This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.459341	0.031714	1.263882	0.027893	0.000000	4763.677246	0.152524	0.000000	0.000036	0.000000	0.000000	476.496948	0.016261	0.000000	0.000036	0.000000	0.000000	3.500185	0.000161	0.000000	0.000036	0.000000	0.000000	170.311493	0.012974	0.000000	0.000036	0.000000	0.000000	17.021027	0.001308	0.000000	0.000036	0.000000
10/01/2001-03:00:00	2.915510	0.049264	2.527464	0.055779	0.000000	4761.636719	0.153555	0.000000	0.000036	0.000000	0.000000	476.418701	0.016372	0.000000	0.000036	0.000000	0.000000	3.583222	0.000163	0.000000	0.000036	0.000000	0.000000	170.431305	0.013095	0.000000	0.000036	0.000000	0.000000	17.021027	0.001317	0.000000	0.000036	0.000000
10/01/2001-06:00:00	4.371293	0.072982	3.790966	0.083663	0.000000	4759.784180	0.153454	0.000000	0.000036	0.000000	0.000000	476.345764	0.016363	0.000000	0.000036	0.000000	0.000000	3.659912	0.000165	0.000000	0.000036	0.000000	0.000000	170.522156	0.013110	0.000000	0.000036	0.000000	0.000000	17.021027	0.001317	0.000000	0.000036	0.000000
10/01/2001-09:00:00	5.826998	0.099210	5.054444	0.111547	0.000000	4758.107422	0.153356	0.000000	0.000036	0.000000	0.000000	476.277893	0.016354	0.000000	0.000036	0.000000	0.000000	3.730970	0.000167	0.000000	0.000036	0.000000	0.000000	170.592331	0.013119	0.000000	0.000036	0.000000	0.000000	17.021027	0.001316	0.000000	0.000036	0.000000
10/01/2001-12:00:00	7.282270	0.126309	6.317812	0.139429	0.000000	4756.579590	0.153291	0.000000	0.000036	0.000000	0.000000	476.217072	0.016349	0.000000	0.000036	0.000000	0.000000	3.797425	0.000169	0.000000	0.000036	0.000000	0.000000	170.647644	0.013128	0.000000	0.000036	0.000000	0.000000	17.021027	0.001316	0.000000	0.000036	0.000000
10/01/2001-15:00:00	8.735951	0.152845	7.580832	0.167302	0.000000	4755.176270	0.152824	0.000000	0.000036	0.000000	0.000000	476.161011	0.016295	0.000000	0.000036	0.000000	0.000000	3.864390	0.000171	0.000000	0.000036	0.000000	0.000000	170.687607	0.013094	0.000000	0.000036	0.000000	0.000000	17.021027	0.001312	0.000000	0.000036	0.000000
10/01/2001-18:00:00	10.186159	0.177577	8.843024	0.195158	0.000000	4753.861816	0.151766	0.000000	0.000036	0.000000	0.000000	476.108978	0.016167	0.000000	0.000036	0.000000	0.000000	3.934721	0.000172	0.000000	0.000036	0.000000	0.000000	170.714310	0.012999	0.000000	0.000036	0.000000	0.000000	17.021027	0.001302	0.000000	0.000036	0.000000
10/01/2001-21:00:00	11.631580	0.200139	10.104118	0.222989	0.000000	4752.605957	0.150808	0.000000	0.000036	0.000000	0.000000	476.061310	0.016051	0.000000	0.000036	0.000000	0.000000	4.008142	0.000174	0.000000	0.000036	0.000000	0.000000	170.733902	0.012911	0.000000	0.000036	0.000000	0.000000	17.021027	0.001292	0.000000	0.000036	0.000000
10/02/2001-00:00:00	13.074367	0.222295	11.364584	0.250806	0.000000	4751.375000	0.150672	0.000000	0.000036	0.000000	0.000000	476.014740	0.016037	0.000000	0.000036	0.000000	0.000000	4.081447	0.000177	0.000000	0.000036	0.000000	0.000000	170.751724	0.012906	0.000000	0.000036	0.000000	0.000000	17.021027	0.001291	0.000000	0.000036	0.000000
10/02/2001-03:00:00	14.518663	0.246253	12.625405	0.278631	0.000000	4750.180664	0.150598	0.000000	0.000036	0.000000	0.000000	475.968292	0.016030	0.000000	0.000036	0.000000	0.000000	4.150658	0.000179	0.000000	0.000036	0.000000	0.000000	170.767975	0.012906	0.000000	0.000036	0.000000	0.000000	17.021027	0.001291	0.000000	0.000036	0.000000
10/02/2001-06:00:00	15.966022	0.272374	13.886956	0.306472	0.000000	4749.030762	0.150497	0.000000	0.000036	0.000000	0.000000	475.923065	0.016020	0.000000	0.000036	0.000000	0.000000	4.214551	0.000182	0.000000	0.000036	0.000000	0.000000	170.781967	0.012903	0.000000	0.000036	0.000000	0.000000	17.021027	0.001290	0.000000	0.000036	0.000000
10/02/2001-09:00:00	17.415682	0.299957	15.149032	0.334325	0.000000	4747.938477	0.150415	0.000000	0.000036	0.000000	0.000000	475.879425	0.016012	0.000000	0.000036	0.000000	0.000000	4.273724	0.000184	0.000000	0.000036	0.000000	0.000000	170.793259	0.012901	0.000000	0.000036	0.000000	0.000000	17.021027	0.001290	0.000000	0.000036	0.000000
10/02/2001-12:00:00	18.866091	0.328152	16.411245	0.362181	0.000000	4746.905762	0.150366	0.000000	0.000036	0.000000	0.000000	475.838013	0.016008	0.000000	0.000036	0.000000	0.000000	4.329648	0.000187	0.000000	0.000036	0.000000	0.000000	170.801819	0.012901	0.000000	0.000036	0.000000	0.000000	17.021027	0.001290	0.000000	0.000036	0.000000
10/02/2001-15:00:00	20.313643	0.355575	17.672834	0.390024	0.000000	4745.920898	0.149920	0.000000	0.000036	0.000000	0.000000	475.798676	0.015955	0.000000	0.000036	0.000000	0.000000	4.385201	0.000188	0.000000	0.000036	0.000000	0.000000	170.807648	0.012860	0.000000	0.000036	0.000000	0.000000	17.021027	0.001286	0.000000	0.000036	0.000000
10/02/2001-18:00:00	21.754889	0.381146	18.932947	0.417832	0.000000	4744.972168	0.148866	0.000000	0.000036	0.000000	0.000000	475.762024	0.015825	0.000000	0.000036	0.000000	0.000000	4.443377	0.000189	0.000000	0.000036	0.000000	0.000000	170.811661	0.012757	0.000000	0.000036	0.000000	0.000000	17.021027	0.001275	0.000000	0.000036	0.000000
10/02/2001-21:00:00	23.187628	0.404396	20.191071	0.445597	0.000000	4744.032715	0.147899	0.000000	0.000036	0.000000	0.000000	475.726685	0.015705	0.000000	0.000036	0.000000	0.000000	4.505225	0.000191	0.000000	0.000036	0.000000	0.000000	170.815536	0.012662	0.000000	0.000036	0.000000	0.000000	17.021027	0.001266	0.000000	0.000036	0.000000
10/03/2001-00:00:00	24.616737	0.427057	21.448351	0.473344	0.000000	4743.092773	0.147777	0.000000	0.000036	0.000000	0.000000	475.691223	0.015692	0.000000	0.000036	0.000000	0.000000	4.568301	0.000193	0.000000	0.000036	0.000000	0.000000	170.819763	0.012654	0.000000	0.000036	0.000000	0.000000	17.021027	0.001265	0.000000	0.000036	0.000000
10/03/2001-03:00:00	26.049662	0.451298	22.706509	0.501110	0.000000	4742.149902	0.147714	0.000000	0.000036	0.000000	0.000000	475.655090	0.015686	0.000000	0.000036	0.000000	0.000000	4.628779	0.000195	0.000000	0.000036	0.000000	0.000000	170.824173	0.012652	0.000000	0.000036	0.000000	0.000000	17.021027	0.001264	0.000000	0.000036	0.000000
10/03/2001-06:00:00	27.488520	0.477511	23.966074	0.528907	0.000000	4741.218262	0.147622	0.000000	0.000036	0.000000	0.000000	475.618866	0.015676	0.000000	0.000036	0.000000	0.000000	4.685397	0.000197	0.000000	0.000036	0.000000	0.000000	170.827881	0.012647	0.000000	0.000036	0.000000	0.000000	17.021027	0.001264	0.000000	0.000036	0.000000
10/03/2001-09:00:00	28.931641	0.505083	25.226612	0.556726	0.000000	4740.312500	0.147548	0.000000	0.000036	0.000000	0.000000	475.583038	0.015668	0.000000	0.000036	0.000000	0.000000	4.738626	0.000200	0.000000	0.000036	0.000000	0.000000	170.830429	0.012643	0.000000	0.000036	0.000000	0.000000	17.021029	0.001263	0.000000	0.000036	0.000000
10/03/2001-12:00:00	30.376234	0.533203	26.487494	0.584552	0.000000	4739.437012	0.147505	0.000000	0.000036	0.000000	0.000000	475.547943	0.015665	0.000000	0.000036	0.000000	0.000000	4.789711	0.000202	0.000000	0.000036	0.000000	0.000000	170.831680	0.012641	0.000000	0.000036	0.000000	0.000000	17.021029	0.001263	0.000000	0.000036	0.000000
10/03/2001-15:00:00	31.816788	0.560535	27.747421	0.612357	0.000000	4738.585938	0.147056	0.000000	0.000036	0.000000	0.000000	475.514343	0.015610	0.000000	0.000036	0.000000	0.000000	4.840962	0.000203	0.000000	0.000036	0.000000	0.000000	170.832016	0.012598	0.000000	0.000036	0.000000	0.000000	17.021029	0.001259	0.000000	0.000036	0.000000
10/03/2001-18:00:00	33.247688	0.585904	29.005112	0.640113	0.000000	4737.762207	0.145995	0.000000	0.000036	0.000000	0.000000	475.482605	0.015476	0.000000	0.000036	0.000000	0.000000	4.895097	0.000204	0.000000	0.000036	0.000000	0.000000	170.832077	0.012489	0.000000	0.000036	0.000000	0.000000	17.021029	0.001248	0.000000	0.000036	0.000000
10/03/2001-21:00:00	34.665802	0.608790	30.259796	0.667803	0.000000	4736.931152	0.145042	0.000000	0.000036	0.000000	0.000000	475.452026	0.015354	0.000000	0.000036	0.000000	0.000000	4.954458	0.000205	0.000000	0.000036	0.000000	0.000000	170.832108	0.012391	0.000000	0.000036	0.000000	0.000000	17.021029	0.001238	0.000000	0.000036	0.000000
10/04/2001-00:00:00	36.079170	0.631031	31.513409	0.695468	0.000000	4736.094238	0.144937	0.000000	0.000036	0.000000	0.000000	475.420868	0.015343	0.000000	0.000036	0.000000	0.000000	5.015847	0.000208	0.000000	0.000036	0.000000	0.000000	170.832153	0.012383	0.000000	0.000036	0.000000	0.000000	17.021029	0.001237	0.000000	0.000036	0.000000
10/04/2001-03:00:00	37.499386	0.654980	32.768600	0.723168	0.000000	4735.243164	0.144872	0.000000	0.000036	0.000000	0.000000	475.388428	0.015336	0.000000	0.000036	0.000000	0.000000	5.074957	0.000210	0.000000	0.000036	0.000000	0.000000	170.832245	0.012379	0.000000	0.000036	0.000000	0.000000	17.021029	0.001237	0.000000	0.000036	0.000000
10/04/2001-06:00:00	38.929295	0.681048	34.026001	0.750918	0.000000	4734.394043	0.144778	0.000000	0.000036	0.000000	0.000000	475.355011	0.015326	0.000000	0.000036	0.000000	0.000000	5.130284	0.000213	0.000000	0.000036	0.000000	0.000000	170.832306	0.012371	0.000000	0.000036	0.000000	0.000000	17.021029	0.001236	0.000000	0.000036	0.000000
10/04/2001-09:00:00	40.366001	0.708558	35.285019	0.778703	0.000000	4733.561523	0.144700	0.000000	0.000036	0.000000	0.000000	475.321960	0.015317	0.000000	0.000036	0.000000	0.000000	5.182253	0.000215	0.000000	0.000036	0.000000	0.000000	170.832367	0.012365	0.000000	0.000036	0.000000	0.000000	17.021029	0.001236	0.000000	0.000036	0.000000
10/04/2001-12:00:00	41.805092	0.736636	36.544651	0.806501	0.000000	4732.753418	0.144659	0.000000	0.000036	0.000000	0.000000	475.289612	0.015314	0.000000	0.000036	0.000000	0.000000	5.232080	0.000217	0.000000	0.000036	0.000000	0.000000	170.832397	0.012363	0.000000	0.000036	0.000000	0.000000	17.021029	0.001235	0.000000	0.000036	0.000000
10/04/2001-15:00:00	43.237949	0.763740	37.802776	0.834267	0.000000	4731.962891	0.144204	0.000000	0.000036	0.000000	0.000000	475.259003	0.015256	0.000000	0.000036	0.000000	0.000000	5.282412	0.000219	0.000000	0.000036	0.000000	0.000000	170.832397	0.012318	0.000000	0.000036	0.000000	0.000000	17.021029	0.001231	0.000000	0.000036	0.000000
10/04/2001-18:00:00	44.654488	0.788216	39.057095	0.861948	0.000000	4731.187500	0.143085	0.000000	0.000036	0.000000	0.000000	475.229187	0.015111	0.000000	0.000036	0.000000	0.000000	5.336573	0.000219	0.000000	0.000036	0.000000	0.000000	170.832397	0.012199	0.000000	0.000036	0.000000	0.000000	17.021029	0.001219	0.000000	0.000036	0.000000
10/04/2001-21:00:00	46.047970	0.809111	40.305988	0.889508	0.000000	4730.416992	0.142051	0.000000	0.000036	0.000000	0.000000	475.201202	0.014975	0.000000	0.000036	0.000000	0.000000	5.396970	0.000220	0.000000	0.000036	0.000000	0.000000	170.832397	0.012089	0.000000	0.000036	0.000000	0.000000	17.021029	0.001208	0.000000	0.000036	0.000000
10/05/2001-00:00:00	47.433483	0.829051	41.553036	0.917029	0.000000	4729.627930	0.141940	0.000000	0.000036	0.000000	0.000000	475.173004	0.014963	0.000000	0.000036	0.000000	0.000000	5.460252	0.000222	0.000000	0.000036	0.000000	0.000000	170.832397	0.012080	0.000000	0.000036	0.000000	0.000000	17.021029	0.001207	0.000000	0.000036	0.000000
10/05/2001-03:00:00	48.833672	0.851575	42.803505	0.944625	0.000000	4728.811523	0.141855	0.000000	0.000036	0.000000	0.000000	475.142426	0.014953	0.000000	0.000036	0.000000	0.000000	5.520332	0.000225	0.000000	0.000036	0.000000	0.000000	170.832428	0.012073	0.000000	0.000036	0.000000	0.000000	17.021029	0.001207	0.000000	0.000036	0.000000
10/05/2001-06:00:00	50.252262	0.877113	44.058243	0.972315	0.000000	4727.982422	0.141732	0.000000	0.000036	0.000000	0.000000	475.110260	0.014938	0.000000	0.000036	0.000000	0.000000	5.575388	0.000227	0.000000	0.000036	0.000000	0.000000	170.832428	0.012062	0.000000	0.000036	0.000000	0.000000	17.021029	0.001206	0.000000	0.000036	0.000000
10/05/2001-09:00:00	51.682705	0.904554	45.315845	1.000067	0.000000	4727.179199	0.141637	0.000000	0.000036	0.000000	0.000000	475.078156	0.014928	0.000000	0.000036	0.000000	0.000000	5.626285	0.000229	0.000000	0.000036	0.000000	0.000000	170.832397	0.012054	0.000000	0.000036	0.000000	0.000000	17.021029	0.001205	0.000000	0.000036	0.000000
10/05/2001-12:00:00	53.118198	0.932823	46.574535	1.027847	0.000000	4726.395996	0.141590	0.000000	0.000036	0.000000	0.000000	475.046997	0.014923	0.000000	0.000036	0.000000	0.000000	5.674516	0.000231	0.000000	0.000036	0.000000	0.000000	170.832397	0.012051	0.000000	0.000036	0.000000	0.000000	17.021029	0.001205	0.000000	0.000036	0.000000
10/05/2001-15:00:00	54.545673	0.960044	47.831394	1.055584	0.000000	4725.643066	0.141137	0.000000	0.000036	0.000000	0.000000	475.017090	0.014865	0.000000	0.000036	0.000000	0.000000	5.723181	0.000232	0.000000	0.000036	0.000000	0.000000	170.832397	0.012004	0.000000	0.000036	0.000000	0.000000	17.021029	0.001200	0.000000	0.000036	0.000000
10/05/2001-18:00:00	55.954742	0.984838	49.083916	1.083225	0.000000	4724.903809	0.139992	0.000000	0.000036	0.000000	0.000000	474.988556	0.014717	0.000000	0.000036	0.000000	0.000000	5.775050	0.000233	0.000000	0.000036	0.000000	0.000000	170.832428	0.011884	0.000000	0.000036	0.000000	0.000000	17.021029	0.001188	0.000000	0.000036	0.000000
10/05/2001-21:00:00	57.338356	1.006371	50.330494	1.110734	0.000000	4724.173340	0.138932	0.000000	0.000036	0.000000	0.000000	474.962250	0.014581	0.000000	0.000036	0.000000	0.000000	5.832325	0.000233	0.000000	0.000036	0.000000	0.000000	170.832428	0.011774	0.000000	0.000036	0.000000	0.000000	17.021029	0.001177	0.000000	0.000036	0.000000
10/06/2001-00:00:00	58.713650	1.027030	51.575066	1.138199	0.000000	4723.427246	0.138818	0.000000	0.000036	0.000000	0.000000	474.934814	0.014568	0.000000	0.000036	0.000000	0.000000	5.892106	0.000235	0.000000	0.000036	0.000000	0.000000	170.832397	0.011764	0.000000	0.000036	0.000000	0.000000	17.021029	0.001176	0.000000	0.000036	0.000000
10/06/2001-03:00:00	60.104961	1.049974	52.823380	1.165747	0.000000	4722.661621	0.138739	0.000000	0.000036	0.000000	0.000000	474.906219	0.014559	0.000000	0.000036	0.000000	0.000000	5.948925	0.000238	0.000000	0.000036	0.000000	0.000000	170.832397	0.011758	0.000000	0.000036	0.000000	0.000000	17.021029	0.001175	0.000000	0.000036	0.000000
10/06/2001-06:00:00	61.516384	1.075638	54.076443	1.193401	0.000000	4721.890625	0.138625	0.000000	0.000036	0.000000	0.000000	474.875610	0.014545	0.000000	0.000036	0.000000	0.000000	6.001167	0.000240	0.000000	0.000036	0.000000	0.000000	170.832397	0.011747	0.000000	0.000036	0.000000	0.000000	17.021029	0.001174	0.000000	0.000036	0.000000
10/06/2001-09:00:00	62.941059	1.103064	55.332653	1.221124	0.000000	4721.136719	0.138536	0.000000	0.000036	0.000000	0.000000	474.846100	0.014535	0.000000	0.000036	0.000000	0.000000	6.049544	0.000241	0.000000	0.000036	0.000000	0.000000	170.832397	0.011739	0.000000	0.000036	0.000000	0.000000	17.021029	0.001174	0.000000	0.000036	0.000000
10/06/2001-12:00:00	64.371521	1.131270	56.590115	1.248876	0.000000	4720.399902	0.138492	0.000000	0.000036	0.000000	0.000000	474.816437	0.014531	0.000000	0.000036	0.000000	0.000000	6.095407	0.000243	0.000000	0.000036	0.000000	0.000000	170.832428	0.011737	0.000000	0.000036	0.000000	0.000000	17.021029	0.001173	0.000000	0.000036	0.000000
10/06/2001-15:00:00	65.798050	1.159072	57.846737	1.276607	0.000000	4719.692383	0.138091	0.000000	0.000036	0.000000	0.000000	474.788025	0.014480	0.000000	0.000036	0.000000	0.000000	6.140577	0.000244	0.000000	0.000036	0.000000	0.000000	170.832428	0.011697	0.000000	0.000036	0.000000	0.000000	17.021030	0.001169	0.000000	0.000036	0.000000
10/06/2001-18:00:00	67.217514	1.186138	59.101700	1.304301	0.000000	4719.010254	0.137162	0.000000	0.000036	0.000000	0.000000	474.761047	0.014360	0.000000	0.000036	0.000000	0.000000	6.185644	0.000245	0.000000	0.000036	0.000000	0.000000	170.832428	0.011599	0.000000	0.000036	0.000000	0.000000	17.021030	0.001160	0.000000	0.000036	0.000000
10/06/2001-21:00:00	68.629700	1.212446	60.354908	1.331958	0.000000	4718.347168	0.136350	0.000000	0.000036	0.000000	0.000000	474.735413	0.014255	0.000000	0.000036	0.000000	0.000000	6.231133	0.000245	0.000000	0.000036	0.000000	0.000000	170.832428	0.011513	0.000000	0.000036	0.000000	0.000000	17.021030	0.001151	0.000000	0.000036	0.000000
10/07/2001-00:00:00	70.038254	1.238450	61.607319	1.359597	0.000000	4717.687500	0.136242	0.000000	0.000036	0.000000	0.000000	474.709778	0.014242	0.000000	0.000036	0.000000	0.000000	6.276942	0.000246	0.000000	0.000036	0.000000	0.000000	170.832443	0.011504	0.000000	0.000036	0.000000	0.000000	17.021030	0.001150	0.000000	0.000036	0.000000
10/07/2001-03:00:00	71.448273	1.264704	62.860050	1.387243	0.000000	4717.029785	0.136219	0.000000	0.000036	0.000000	0.000000	474.684052	0.014241	0.000000	0.000036	0.000000	0.000000	6.322164	0.000248	0.000000	0.000036	0.000000	0.000000	170.832443	0.011503	0.000000	0.000036	0.000000	0.000000	17.021030	0.001150	0.000000	0.000036	0.000000
10/07/2001-06:00:00	72.862022	1.291439	64.113632	1.414907	0.000000	4716.375000	0.136189	0.000000	0.000036	0.000000	0.000000	474.658661	0.014238	0.000000	0.000036	0.000000	0.000000	6.366271	0.000250	0.000000	0.000036	0.000000	0.000000	170.832443	0.011502	0.000000	0.000036	0.000000	0.000000	17.021030	0.001150	0.000000	0.000036	0.000000
10/07/2001-09:00:00	74.278976	1.318594	65.367989	1.442589	0.000000	4715.727051	0.136160	0.000000	0.000036	0.000000	0.000000	474.633057	0.014236	0.000000	0.000036	0.000000	0.000000	6.409204	0.000252	0.000000	0.000036	0.000000	0.000000	170.832443	0.011501	0.000000	0.000036	0.000000	0.000000	17.021030	0.001150	0.000000	0.000036	0.000000
10/07/2001-12:00:00	75.696922	1.345919	66.622536	1.470275	0.000000	4715.094238	0.136138	0.000000	0.000036	0.000000	0.000000	474.608398	0.014234	0.000000	0.000036	0.000000	0.000000	6.451346	0.000253	0.000000	0.000036	0.000000	0.000000	170.832443	0.011500	0.000000	0.000036	0.000000	0.000000	17.021030	0.001150	0.000000	0.000036	0.000000
10/07/2001-15:00:00	77.111076	1.372910	67.876213	1.497944	0.000000	4714.467285	0.135762	0.000000	0.000036	0.000000	0.000000	474.583405	0.014186	0.000000	0.000036	0.000000	0.000000	6.493399	0.000254	0.000000	0.000036	0.000000	0.000000	170.832458	0.011462	0.000000	0.000036	0.000000	0.000000	17.021030	0.001146	0.000000	0.000036	0.000000
10/07/2001-18:00:00	78.517677	1.399196	69.128136	1.525572	0.000000	4713.857422	0.134922	0.000000	0.000036	0.000000	0.000000	474.559967	0.014076	0.000000	0.000036	0.000000	0.000000	6.535954	0.000254	0.000000	0.000036	0.000000	0.000000	170.832458	0.011372	0.000000	0.000036	0.000000	0.000000	17.021030	0.001137	0.000000	0.000036	0.000000
10/07/2001-21:00:00	79.917656	1.424870	70.378479	1.553164	0.000000	4713.259277	0.134223	0.000000	0.000036	0.000000	0.000000	474.536896	0.013984	0.000000	0.000036	0.000000	0.000000	6.579148	0.000255	0.000000	0.000036	0.000000	0.000000	170.832458	0.011297	0.000000	0.000036	0.000000	0.000000	17.021030	0.001130	0.000000	0.000036	0.000000
10/08/2001-00:00:00	81.316948	1.450559	71.628647	1.580754	0.000065	4712.658691	0.134158	0.000046	0.000036	0.000000	0.000005	474.513458	0.013977	0.000005	0.000036	0.000000	0.000001	6.622415	0.000256	0.000000	0.000036	0.000000	0.000005	170.832489	0.011292	0.000004	0.000036	0.000000	0.000000	17.021030	0.001129	0.000000	0.000036	0.000000
10/08/2001-03:00:00	82.719986	1.476717	72.879684	1.608362	0.000242	4712.056641	0.134133	0.000071	0.000036	0.000000	0.000020	474.489868	0.013976	0.000007	0.000036	0.000000	0.000016	6.664951	0.000258	0.000000	0.000036	0.000000	0.000009	170.832504	0.011291	0.000006	0.000036	0.000000	0.000001	17.021030	0.001129	0.000001	0.000036	0.000000
10/08/2001-06:00:00	84.128197	1.503456	74.131950	1.635997	0.000418	4711.452637	0.134102	0.000100	0.000036	0.000000	0.000036	474.466553	0.013973	0.000010	0.000036	0.000000	0.000033	6.706393	0.000259	0.000000	0.000036	0.000000	0.000011	170.832520	0.011290	0.000008	0.000036	0.000000	0.000001	17.021032	0.001129	0.000001	0.000036	0.000000
10/08/2001-09:00:00	85.540359	1.530661	75.385216	1.663656	0.000663	4710.852539	0.134078	0.000210	0.000036	0.000000	0.000063	474.442535	0.013971	0.000021	0.000036	0.000000	0.000065	6.746761	0.000261	0.000001	0.000036	0.000000	0.000016	170.832550	0.011289	0.000018	0.000036	0.000000	0.000001	17.021034	0.001129	0.000003	0.000036	0.000000
10/08/2001-12:00:00	86.953850	1.558038	76.638672	1.691318	0.001309	4710.260254	0.134075	0.000494	0.000036	0.000000	0.000135	474.419495	0.013972	0.000050	0.000036	0.000000	0.000141	6.786456	0.000263	0.000001	0.000036	0.000000	0.000031	170.832581	0.011290	0.000041	0.000036	0.000000	0.000002	17.021032	0.001129	0.000006	0.000036	0.000000
10/08/2001-15:00:00	88.360474	1.584842	77.890579	1.718946	0.002402	4709.675781	0.133970	0.000736	0.000036	0.000000	0.000240	474.396393	0.013959	0.000074	0.000036	0.000000	0.000253	6.826731	0.000264	0.000002	0.000036	0.000000	0.000052	170.832611	0.011280	0.000062	0.000036	0.000000	0.000003	17.021040	0.001128	0.000011	0.000036	0.000000
10/08/2001-18:00:00	89.752480	1.610362	79.139053	1.746496	0.003021	4709.103027	0.133530	0.000419	0.000036	0.000000	0.000278	474.374390	0.013899	0.000042	0.000036	0.000000	0.000319	6.868974	0.000265	0.000002	0.000036	0.000000	0.000033	170.832657	0.011232	0.000035	0.000036	0.000000	0.000002	17.021042	0.001124	0.000012	0.000036	0.000000
10/08/2001-21:00:00	91.130775	1.634710	80.384232	1.773975	0.003626	4708.526855	0.133032	0.000234	0.000036	0.000000	0.000314	474.352386	0.013833	0.000024	0.000036	0.000000	0.000372	6.913260	0.000265	0.000003	0.000036	0.000000	0.000025	170.832672	0.011178	0.000019	0.000036	0.000000	0.000001	17.021042	0.001118	0.000012	0.000036	0.000000
10/09/2001-00:00:00	92.509232	1.659160	81.629425	1.801454	0.003774	4707.949707	0.132977	0.000157	0.000036	0.000000	0.000317	474.330353	0.013828	0.000016	0.000036	0.000000	0.000377	6.957922	0.000267	0.000003	0.000036	0.000000	0.000024	170.832748	0.011174	0.000013	0.000036	0.000000	0.000001	17.021046	0.001118	0.000013	0.000036	0.000000
10/09/2001-03:00:00	93.897774	1.684606	82.877159	1.828988	0.003074	4707.352539	0.132951	0.000126	0.000036	0.000000	0.000266	474.307098	0.013825	0.000013	0.000036	0.000000	0.000311	7.001358	0.000269	0.000003	0.000036	0.000000	0.000027	170.832779	0.011173	0.000010	0.000036	0.000000	0.000002	17.021046	0.001118	0.000013	0.000036	0.000000
10/09/2001-06:00:00	95.298508	1.711182	84.127548	1.856583	0.003476	4706.762695	0.132949	0.000429	0.000036	0.000000	0.000300	474.284088	0.013825	0.000043	0.000036	0.000000	0.000321	7.042880	0.000270	0.000004	0.000036	0.000000	0.000064	170.832962	0.011173	0.000036	0.000036	0.000000	0.000004	17.021053	0.001118	0.000016	0.000036	0.000000
10/09/2001-09:00:00	96.708305	1.738607	85.380272	1.884228	0.005119	4706.170410	0.132983	0.001765	0.000036	0.000000	0.000441	474.260437	0.013831	0.000178	0.000036	0.000000	0.000436	7.082573	0.000272	0.000008	0.000036	0.000000	0.000129	170.833160	0.011178	0.000145	0.000036	0.000000	0.000008	17.021057	0.001118	0.000029	0.000036	0.000000
10/09/2001-12:00:00	98.122040	1.766412	86.633835	1.911891	0.006363	4705.588379	0.133032	0.003222	0.000036	0.000000	0.000541	474.237488	0.013837	0.000325	0.000036	0.000000	0.000524	7.121199	0.000274	0.000014	0.000036	0.000000	0.000168	170.833435	0.011184	0.000265	0.000036	0.000000	0.000010	17.021065	0.001119	0.000050	0.000036	0.000000
10/09/2001-15:00:00	99.525566	1.793395	87.884918	1.939504	0.009031	4705.018555	0.133083	0.004375	0.000036	0.000000	0.000758	474.215302	0.013845	0.000442	0.000036	0.000000	0.000725	7.160593	0.000275	0.000022	0.000036	0.000000	0.000241	170.833603	0.011191	0.000360	0.000036	0.000000	0.000014	17.021069	0.001120	0.000075	0.000036	0.000000
10/09/2001-18:00:00	100.907928	1.818655	89.131042	1.967003	0.008689	4704.455566	0.132709	0.002224	0.000036	0.000000	0.000695	474.193512	0.013796	0.000225	0.000036	0.000000	0.000742	7.202714	0.000276	0.000023	0.000036	0.000000	0.000148	170.833771	0.011152	0.000183	0.000036	0.000000	0.000009	17.021076	0.001116	0.000079	0.000036	0.000000
10/09/2001-21:00:00	102.269218	1.842233	90.372284	1.994392	0.009246	4703.900879	0.132135	0.001044	0.000036	0.000000	0.000717	474.172058	0.013722	0.000105	0.000036	0.000000	0.000821	7.247647	0.000277	0.000023	0.000036	0.000000	0.000099	170.833862	0.011092	0.000086	0.000036	0.000000	0.000006	17.021080	0.001110	0.000080	0.000036	0.000000
10/10/2001-00:00:00	103.630600	1.865904	91.613289	2.021783	0.010127	4703.327148	0.132106	0.000671	0.000036	0.000000	0.000772	474.150635	0.013719	0.000068	0.000036	0.000000	0.000911	7.293052	0.000278	0.000024	0.000036	0.000000	0.000084	170.834000	0.011090	0.000055	0.000036	0.000000	0.000005	17.021084	0.001110	0.000082	0.000036	0.000000
10/10/2001-03:00:00	105.006172	1.890816	92.857864	2.049245	0.011753	4702.748535	0.132164	0.001624	0.000035	0.000000	0.000934	474.128143	0.013726	0.000164	0.000035	0.000000	0.001043	7.336926	0.000280	0.000027	0.000035	0.000000	0.000152	170.834229	0.011096	0.000135	0.000035	0.000000	0.000009	17.021088	0.001110	0.000093	0.000035	0.000000
10/10/2001-06:00:00	106.398033	1.917099	94.106247	2.076795	0.013704	4702.164551	0.132288	0.005762	0.000035	0.000000	0.001106	474.104706	0.013744	0.000582	0.000035	0.000000	0.001111	7.378777	0.000282	0.000040	0.000035	0.000000	0.000302	170.834610	0.011111	0.000477	0.000035	0.000000	0.000018	17.021095	0.001112	0.000135	0.000035	0.000000
10/10/2001-09:00:00	107.801804	1.944396	95.357391	2.104407	0.015616	4701.582031	0.132422	0.008212	0.000035	0.000000	0.001232	474.082184	0.013762	0.000830	0.000035	0.000000	0.001172	7.418652	0.000284	0.000055	0.000035	0.000000	0.000416	170.834961	0.011127	0.000680	0.000035	0.000000	0.000024	17.021103	0.001113	0.000183	0.000035	0.000000
10/10/2001-12:00:00	109.211021	1.972157	96.609947	2.132046	0.017964	4701.007813	0.132585	0.009587	0.000035	0.000000	0.001370	474.058960	0.013781	0.000969	0.000035	0.000000	0.001251	7.457333	0.000286	0.000071	0.000035	0.000000	0.000525	170.835495	0.011142	0.000793	0.000035	0.000000	0.000031	17.021116	0.001115	0.000235	0.000035	0.000000
10/10/2001-15:00:00	110.608459	1.999037	97.859451	2.159624	0.028260	4700.456055	0.133123	0.014734	0.000035	0.000000	0.002092	474.037109	0.013851	0.001490	0.000035	0.000000	0.001713	7.496949	0.000289	0.000097	0.000035	0.000000	0.000982	170.836731	0.011200	0.001216	0.000035	0.000000	0.000058	17.021151	0.001121	0.000324	0.000035	0.000000
10/10/2001-18:00:00	111.982132	2.024136	99.103668	2.187078	0.030957	4699.890625	0.133075	0.008532	0.000035	0.000000	0.002235	474.015320	0.013850	0.000865	0.000035	0.000000	0.002005	7.538996	0.000291	0.000103	0.000035	0.000000	0.000848	170.837006	0.011201	0.000706	0.000035	0.000000	0.000050	17.021162	0.001121	0.000346	0.000035	0.000000
10/10/2001-21:00:00	113.332413	2.047497	100.342117	2.214410	0.032489	4699.330566	0.132761	0.004671	0.000035	0.000000	0.002331	473.993744	0.013810	0.000475	0.000035	0.000000	0.002263	7.583985	0.000292	0.000106	0.000035	0.000000	0.000675	170.837357	0.011168	0.000388	0.000035	0.000000	0.000040	17.021173	0.001117	0.000356	0.000035	0.000000
10/11/2001-00:00:00	114.683327	2.070975	101.580688	2.241743	0.067934	4698.808594	0.134580	0.047624	0.000035	0.000000	0.004898	473.974091	0.014070	0.004867	0.000035	0.000000	0.003564	7.630945	0.000298	0.000211	0.000035	0.000000	0.002656	170.841721	0.011384	0.003995	0.000035	0.000000	0.000156	17.021299	0.001139	0.000735	0.000035	0.000000
10/11/2001-03:00:00	116.050926	2.095802	102.823303	2.269163	0.136675	4698.350098	0.139127	0.121743	0.000035	0.000000	0.009721	473.957764	0.014714	0.012514	0.000035	0.000000	0.005194	7.679888	0.000312	0.000434	0.000035	0.000000	0.007338	170.853149	0.011916	0.010264	0.000035	0.000000	0.000431	17.021608	0.001191	0.001589	0.000035	0.000000
10/11/2001-06:00:00	117.437599	2.122103	104.070396	2.296684	0.193879	4697.863281	0.143801	0.162594	0.000035	0.000000	0.013749	473.939301	0.015362	0.016774	0.000035	0.000000	0.006316	7.727662	0.000326	0.000683	0.000035	0.000000	0.011493	170.863739	0.012451	0.013758	0.000035	0.000000	0.000676	17.021837	0.001244	0.002541	0.000035	0.000000
10/11/2001-09:00:00	118.838753	2.149512	105.320908	2.324283	0.238419	4697.352539	0.148303	0.183521	0.000035	0.000000	0.016886	473.918976	0.015955	0.018977	0.000035	0.000000	0.007043	7.774242	0.000340	0.000944	0.000035	0.000000	0.014888	170.873444	0.012939	0.015561	0.000035	0.000000	0.000876	17.022009	0.001292	0.003532	0.000035	0.000000
10/11/2001-12:00:00	120.247307	2.177512	106.573181	2.351917	0.265312	4696.831055	0.152183	0.193100	0.000035	0.000000	0.018773	473.897644	0.016387	0.019950	0.000035	0.000000	0.007343	7.819811	0.000350	0.001206	0.000035	0.000000	0.017081	170.882492	0.013289	0.016354	0.000035	0.000000	0.001005	17.022137	0.001327	0.004531	0.000035	0.000000
10/11/2001-15:00:00	121.646240	2.204841	107.823242	2.379503	0.299933	4696.312012	0.156856	0.206496	0.000035	0.000000	0.021213	473.877197	0.016824	0.021315	0.000035	0.000000	0.007917	7.866890	0.000362	0.001493	0.000035	0.000000	0.019712	170.892593	0.013636	0.017463	0.000035	0.000000	0.001159	17.022287	0.001362	0.005609	0.000035	0.000000
10/11/2001-18:00:00	123.029671	2.231103	109.069649	2.407007	0.319071	4695.756348	0.160951	0.203049	0.000035	0.000000	0.022545	473.854828	0.017270	0.020965	0.000035	0.000000	0.008321	7.914072	0.000373	0.001762	0.000035	0.000000	0.021042	170.900009	0.013996	0.017171	0.000035	0.000000	0.001238	17.022341	0.001398	0.006613	0.000035	0.000000
10/11/2001-21:00:00	124.400192	2.256482	110.312813	2.434442	0.325259	4695.172363	0.164229	0.185138	0.000035	0.000000	0.022961	473.830780	0.017641	0.019122	0.000035	0.000000	0.008585	7.959809	0.000383	0.001995	0.000035	0.000000	0.021294	170.905640	0.014298	0.015660	0.000035	0.000000	0.001252	17.022358	0.001428	0.007480	0.000035	0.000000
10/12/2001-00:00:00	125.769714	2.281839	111.555885	2.461874	0.270010	4694.484375	0.164527	0.089792	0.000035	0.000000	0.019020	473.802399	0.017651	0.009274	0.000035	0.000000	0.007646	8.002274	0.000385	0.002031	0.000035	0.000000	0.017024	170.904617	0.014304	0.007595	0.000035	0.000000	0.001001	17.022282	0.001429	0.007611	0.000035	0.000000
10/12/2001-03:00:00	127.144798	2.307637	112.800171	2.489334	0.214873	4693.797363	0.164843	0.049178	0.000035	0.000000	0.014269	473.774689	0.017680	0.005079	0.000035	0.000000	0.006325	8.043790	0.000388	0.002061	0.000035	0.000000	0.012207	170.904068	0.014328	0.004161	0.000035	0.000000	0.000831	17.022272	0.001432	0.007722	0.000035	0.000000
10/12/2001-06:00:00	128.527100	2.333986	114.046219	2.516831	0.194890	4693.123047	0.165474	0.041291	0.000035	0.000000	0.012988	473.747345	0.017760	0.004266	0.000035	0.000000	0.006101	8.083987	0.000391	0.002110	0.000035	0.000000	0.010732	170.904648	0.014394	0.003494	0.000035	0.000000	0.000715	17.022293	0.001438	0.007902	0.000035	0.000000
10/12/2001-09:00:00	129.915161	2.360774	115.293549	2.544358	0.177383	4692.454102	0.166130	0.039002	0.000035	0.000000	0.011873	473.720245	0.017846	0.004031	0.000035	0.000000	0.005843	8.121995	0.000395	0.002161	0.000035	0.000000	0.009495	170.904861	0.014466	0.003301	0.000035	0.000000	0.000620	17.022312	0.001445	0.008090	0.000035	0.000000
10/12/2001-12:00:00	131.305176	2.387732	116.541473	2.571897	0.161670	4691.783691	0.166780	0.038402	0.000035	0.000000	0.010907	473.693176	0.017932	0.003971	0.000035	0.000000	0.005583	8.159275	0.000398	0.002213	0.000035	0.000000	0.008454	170.904999	0.014537	0.003252	0.000035	0.000000	0.000542	17.022310	0.001452	0.008281	0.000035	0.000000
10/12/2001-15:00:00	132.685242	2.414050	117.786995	2.599384	0.150536	4691.114258	0.167438	0.038604	0.000035	0.000000	0.010201	473.666199	0.018019	0.003994	0.000035	0.000000	0.005450	8.196863	0.000401	0.002267	0.000035	0.000000	0.007629	170.905197	0.014609	0.003270	0.000035	0.000000	0.000482	17.022312	0.001459	0.008475	0.000035	0.000000
10/12/2001-18:00:00	134.043289	2.438921	119.027191	2.626752	0.133476	4690.433105	0.167474	0.022481	0.000035	0.000000	0.009051	473.638367	0.018022	0.002324	0.000035	0.000000	0.005322	8.236149	0.000403	0.002283	0.000035	0.000000	0.006201	170.903763	0.014613	0.001903	0.000035	0.000000	0.000390	17.022289	0.001460	0.008533	0.000035	0.000000
10/12/2001-21:00:00	135.380859	2.462476	120.262634	2.654014	0.116211	4689.750000	0.167376	0.012233	0.000035	0.000000	0.007767	473.611664	0.018009	0.001264	0.000035	0.000000	0.005103	8.277853	0.000405	0.002291	0.000035	0.000000	0.004739	170.902817	0.014603	0.001035	0.000035	0.000000	0.000306	17.022295	0.001459	0.008560	0.000035	0.000000
10/13/2001-00:00:00	136.718155	2.486070	121.498062	2.681277	0.116219	4689.053223	0.167528	0.011587	0.000035	0.000000	0.007339	473.583923	0.018028	0.001192	0.000035	0.000000	0.005248	8.320111	0.000407	0.002307	0.000035	0.000000	0.003960	170.902557	0.014619	0.000978	0.000035	0.000000	0.000258	17.022299	0.001460	0.008616	0.000035	0.000000
10/13/2001-03:00:00	138.068420	2.510569	122.736244	2.708602	0.118656	4688.348633	0.168000	0.025605	0.000035	0.000000	0.007482	473.555603	0.018085	0.002635	0.000035	0.000000	0.005501	8.360994	0.000410	0.002359	0.000035	0.000000	0.003831	170.903214	0.014666	0.002161	0.000035	0.000000	0.000244	17.022287	0.001465	0.008790	0.000035	0.000000
10/13/2001-06:00:00	139.433868	2.536123	123.978271	2.736012	0.129276	4687.653809	0.169005	0.048310	0.000035	0.000000	0.008099	473.527405	0.018210	0.004995	0.000035	0.000000	0.005674	8.399733	0.000414	0.002449	0.000035	0.000000	0.004498	170.905441	0.014769	0.004093	0.000035	0.000000	0.000280	17.022310	0.001475	0.009109	0.000035	0.000000
10/13/2001-09:00:00	140.810791	2.562474	125.222992	2.763480	0.135437	4686.959961	0.170092	0.060681	0.000035	0.000000	0.008686	473.499115	0.018328	0.006278	0.000035	0.000000	0.005723	8.436725	0.000418	0.002547	0.000035	0.000000	0.005224	170.907593	0.014866	0.005141	0.000035	0.000000	0.000319	17.022312	0.001485	0.009454	0.000035	0.000000
10/13/2001-12:00:00	142.191635	2.589105	126.468681	2.790969	0.140145	4686.264160	0.171167	0.066597	0.000035	0.000000	0.009179	473.470825	0.018437	0.006890	0.000035	0.000000	0.005725	8.472209	0.000422	0.002647	0.000035	0.000000	0.005880	170.909225	0.014954	0.005641	0.000035	0.000000	0.000355	17.022318	0.001494	0.009808	0.000035	0.000000
10/13/2001-15:00:00	143.561417	2.615061	127.711761	2.818398	0.146532	4685.571777	0.172224	0.070067	0.000035	0.000000	0.009691	473.442383	0.018545	0.007249	0.000035	0.000000	0.005816	8.507080	0.000426	0.002750	0.000035	0.000000	0.006462	170.910355	0.015041	0.005935	0.000035	0.000000	0.000387	17.022326	0.001503	0.010171	0.000035	0.000000
10/13/2001-18:00:00	144.905731	2.639430	128.948685	2.845698	0.144174	4684.861328	0.172660	0.053440	0.000035	0.000000	0.009549	473.412994	0.018581	0.005529	0.000035	0.000000	0.005922	8.542032	0.000428	0.002811	0.000035	0.000000	0.006141	170.910782	0.015071	0.004527	0.000035	0.000000	0.000366	17.022280	0.001506	0.010383	0.000035	0.000000
10/13/2001-21:00:00	146.226212	2.662334	130.179886	2.872869	0.137160	4684.123535	0.172732	0.031579	0.000035	0.000000	0.009072	473.383881	0.018579	0.003261	0.000035	0.000000	0.006085	8.578506	0.000430	0.002836	0.000035	0.000000	0.005299	170.912918	0.015069	0.002671	0.000035	0.000000	0.000316	17.022261	0.001506	0.010468	0.000035	0.000000
10/14/2001-00:00:00	147.547012	2.685312	131.411331	2.900039	0.124012	4683.378418	0.172842	0.019431	0.000035	0.000000	0.008500	473.354462	0.018587	0.002002	0.000035	0.000000	0.006096	8.614338	0.000431	0.002853	0.000035	0.000000	0.004487	170.918198	0.015076	0.001641	0.000035	0.000000	0.000268	17.022253	0.001506	0.010524	0.000035	0.000000
10/14/2001-03:00:00	148.883957	2.709368	132.646317	2.927298	0.121879	4682.628418	0.173193	0.027418	0.000035	0.000000	0.008309	473.323792	0.018629	0.002827	0.000035	0.000000	0.006088	8.648153	0.000434	0.002902	0.000035	0.000000	0.004219	170.927002	0.015112	0.002319	0.000035	0.000000	0.000251	17.022236	0.001510	0.010688	0.000035	0.000000
10/14/2001-06:00:00	150.240295	2.734668	133.886169	2.954658	0.130499	4681.880371	0.173966	0.045938	0.000035	0.000000	0.008696	473.293671	0.018731	0.004750	0.000035	0.000000	0.006161	8.679070	0.000437	0.002986	0.000035	0.000000	0.004677	170.937302	0.015197	0.003893	0.000035	0.000000	0.000278	17.022236	0.001518	0.010980	0.000035	0.000000
10/14/2001-09:00:00	151.610718	2.760883	135.129379	2.982090	0.135039	4681.135742	0.174776	0.055588	0.000035	0.000000	0.008982	473.262848	0.018827	0.005752	0.000035	0.000000	0.006089	8.709020	0.000440	0.003075	0.000035	0.000000	0.005149	170.945938	0.015278	0.004713	0.000035	0.000000	0.000305	17.022238	0.001526	0.011291	0.000035	0.000000
10/14/2001-12:00:00	152.986008	2.787433	136.373459	3.009547	0.138502	4680.395020	0.175578	0.060282	0.000035	0.000000	0.009210	473.232208	0.018913	0.006239	0.000035	0.000000	0.005976	8.738201	0.000443	0.003167	0.000035	0.000000	0.005591	170.952332	0.015348	0.005111	0.000035	0.000000	0.000330	17.022228	0.001533	0.011609	0.000035	0.000000
10/14/2001-15:00:00	154.351273	2.813409	137.615463	3.036952	0.142790	4679.657715	0.176354	0.063341	0.000035	0.000000	0.009494	473.202240	0.018990	0.006556	0.000035	0.000000	0.005958	8.767001	0.000446	0.003261	0.000035	0.000000	0.005994	170.957336	0.015411	0.005370	0.000035	0.000000	0.000354	17.022221	0.001540	0.011937	0.000035	0.000000
10/14/2001-18:00:00	155.694473	2.838074	138.852188	3.064244	0.140210	4678.905273	0.176687	0.049674	0.000035	0.000000	0.009270	473.171143	0.019016	0.005140	0.000035	0.000000	0.005972	8.796163	0.000447	0.003320	0.000035	0.000000	0.005671	170.962158	0.015432	0.004212	0.000035	0.000000	0.000334	17.022188	0.001542	0.012140	0.000035	0.000000
10/14/2001-21:00:00	157.017639	2.861568	140.083939	3.091427	0.132856	4678.145996	0.176744	0.029228	0.000035	0.000000	0.008721	473.140076	0.019011	0.003019	0.000035	0.000000	0.006025	8.825723	0.000448	0.003343	0.000035	0.000000	0.004859	170.969757	0.015429	0.002475	0.000035	0.000000	0.000286	17.022158	0.001542	0.012218	0.000035	0.000000
10/15/2001-00:00:00	158.341507	2.885174	141.315933	3.118614	0.109107	4677.376465	0.176727	0.013429	0.000035	0.000000	0.007241	473.109741	0.019002	0.001386	0.000035	0.000000	0.005367	8.855127	0.000449	0.003347	0.000035	0.000000	0.003588	170.980545	0.015423	0.001137	0.000035	0.000000	0.000212	17.022173	0.001541	0.012233	0.000035	0.000000
10/15/2001-03:00:00	159.682098	2.909801	142.552002	3.145891	0.077709	4676.632324	0.176707	0.005744	0.000035	0.000000	0.004299	473.080750	0.018996	0.000593	0.000035	0.000000	0.003717	8.884709	0.000450	0.003348	0.000035	0.000000	0.001636	170.993118	0.015419	0.000486	0.000035	0.000000	0.000104	17.022232	0.001541	0.012236	0.000035	0.000000
10/15/2001-06:00:00	161.041794	2.935610	143.792358	3.173262	0.064119	4675.867676	0.176682	0.002414	0.000035	0.000000	0.003423	473.050018	0.018991	0.000249	0.000035	0.000000	0.003154	8.912625	0.000451	0.003348	0.000035	0.000000	0.001067	171.002075	0.015417	0.000204	0.000035	0.000000	0.000054	17.022272	0.001540	0.012237	0.000035	0.000000
10/15/2001-09:00:00	162.416336	2.962337	145.036560	3.200718	0.057715	4675.104980	0.176656	0.001102	0.000035	0.000000	0.003154	473.019409	0.018987	0.000113	0.000035	0.000000	0.002914	8.939687	0.000452	0.003349	0.000035	0.000000	0.000930	171.006439	0.015415	0.000093	0.000035	0.000000	0.000040	17.022282	0.001540	0.012238	0.000035	0.000000
10/15/2001-12:00:00	163.798279	2.989494	146.282349	3.228209	0.045601	4674.360840	0.176633	0.000620	0.000035	0.000000	0.002556	472.989014	0.018984	0.000064	0.000035	0.000000	0.002348	8.966861	0.000453	0.003349	0.000035	0.000000	0.000747	171.007370	0.015413	0.000053	0.000035	0.000000	0.000032	17.022287	0.001540	0.012239	0.000035	0.000000
10/15/2001-15:00:00	165.166153	3.015876	147.524750	3.255625	0.023385	4673.644531	0.176598	0.000751	0.000035	0.000000	0.001377	472.960571	0.018980	0.000077	0.000035	0.000000	0.001271	8.995750	0.000454	0.003351	0.000035	0.000000	0.000403	171.006332	0.015411	0.000063	0.000035	0.000000	0.000018	17.022306	0.001540	0.012243	0.000035	0.000000
10/15/2001-18:00:00	166.508743	3.040830	148.761154	3.282913	0.014056	4672.925781	0.176415	0.000431	0.000035	0.000000	0.000756	472.931854	0.018958	0.000044	0.000035	0.000000	0.000762	9.026209	0.000455	0.003351	0.000035	0.000000	0.000166	171.005447	0.015393	0.000036	0.000035	0.000000	0.000007	17.022316	0.001538	0.012244	0.000035	0.000000
10/15/2001-21:00:00	167.827881	3.064479	149.992035	3.310075	0.014640	4672.208984	0.176173	0.000260	0.000035	0.000000	0.000761	472.903168	0.018929	0.000026	0.000035	0.000000	0.000809	9.058440	0.000455	0.003351	0.000035	0.000000	0.000122	171.006027	0.015370	0.000022	0.000035	0.000000	0.000004	17.022322	0.001536	0.012245	0.000035	0.000000
10/16/2001-00:00:00	169.146240	3.088126	151.222748	3.337230	0.016465	4671.478516	0.176147	0.000165	0.000035	0.000000	0.000878	472.873657	0.018926	0.000017	0.000035	0.000000	0.000941	9.090688	0.000457	0.003351	0.000035	0.000000	0.000121	171.008347	0.015369	0.000014	0.000035	0.000000	0.000004	17.022324	0.001536	0.012246	0.000035	0.000000
10/16/2001-03:00:00	170.477158	3.112529	152.456314	3.364451	0.024698	4670.740234	0.176185	0.001483	0.000035	0.000000	0.001331	472.844086	0.018931	0.000151	0.000035	0.000000	0.001399	9.121717	0.000458	0.003356	0.000035	0.000000	0.000203	171.011444	0.015374	0.000122	0.000035	0.000000	0.000009	17.022335	0.001536	0.012257	0.000035	0.000000
10/16/2001-06:00:00	171.823456	3.137838	153.693588	3.391757	0.031584	4669.990234	0.176248	0.003950	0.000035	0.000000	0.001698	472.814209	0.018940	0.000401	0.000035	0.000000	0.001732	9.151666	0.000459	0.003366	0.000035	0.000000	0.000310	171.014008	0.015382	0.000325	0.000035	0.000000	0.000016	17.022348	0.001537	0.012285	0.000035	0.000000
10/16/2001-09:00:00	173.181717	3.163842	154.933640	3.419121	0.036497	4669.244141	0.176369	0.007419	0.000035	0.000000	0.002019	472.783905	0.018955	0.000753	0.000035	0.000000	0.001938	9.180910	0.000461	0.003384	0.000035	0.000000	0.000488	171.015244	0.015396	0.000610	0.000035	0.000000	0.000027	17.022350	0.001538	0.012333	0.000035	0.000000
10/16/2001-12:00:00	174.543930	3.190101	156.174820	3.446510	0.044152	4668.511230	0.176634	0.012515	0.000035	0.000000	0.002461	472.754089	0.018985	0.001270	0.000035	0.000000	0.002152	9.210095	0.000463	0.003412	0.000035	0.000000	0.000855	171.015137	0.015421	0.001029	0.000035	0.000000	0.000049	17.022377	0.001541	0.012411	0.000035	0.000000
10/16/2001-15:00:00	175.894287	3.215733	157.412979	3.473836	0.053419	4667.787109	0.176901	0.016623	0.000035	0.000000	0.003020	472.724854	0.019021	0.001686	0.000035	0.000000	0.002464	9.240364	0.000465	0.003445	0.000035	0.000000	0.001258	171.014572	0.015451	0.001366	0.000035	0.000000	0.000073	17.022404	0.001544	0.012507	0.000035	0.000000
10/16/2001-18:00:00	177.218201	3.239929	158.644974	3.501020	0.058128	4667.056641	0.176831	0.011168	0.000035	0.000000	0.003247	472.695404	0.019014	0.001133	0.000035	0.000000	0.002759	9.272563	0.000466	0.003458	0.000035	0.000000	0.001225	171.014191	0.015447	0.000918	0.000035	0.000000	0.000071	17.022400	0.001544	0.012544	0.000035	0.000000
10/16/2001-21:00:00	178.518295	3.262841	159.870972	3.528079	0.060952	4666.332031	0.176680	0.006509	0.000035	0.000000	0.003426	472.666046	0.018997	0.000662	0.000035	0.000000	0.003061	9.307279	0.000467	0.003464	0.000035	0.000000	0.001087	171.015991	0.015434	0.000537	0.000035	0.000000	0.000063	17.022398	0.001542	0.012561	0.000035	0.000000
10/17/2001-00:00:00	179.820648	3.285929	161.097855	3.555151	0.066285	4665.593262	0.176803	0.008710	0.000035	0.000000	0.003841	472.636353	0.019015	0.000893	0.000035	0.000000	0.003451	9.341562	0.000469	0.003481	0.000035	0.000000	0.001150	171.020706	0.015450	0.000727	0.000035	0.000000	0.000067	17.022413	0.001544	0.012611	0.000035	0.000000
10/17/2001-03:00:00	181.146286	3.310327	162.330048	3.582343	0.082459	4664.859375	0.177366	0.028221	0.000035	0.000000	0.004851	472.606873	0.019089	0.002878	0.000035	0.000000	0.003967	9.374063	0.000472	0.003550	0.000035	0.000000	0.001934	171.027725	0.015512	0.002345	0.000035	0.000000	0.000113	17.022434	0.001550	0.012815	0.000035	0.000000
10/17/2001-06:00:00	182.497772	3.336166	163.568512	3.609673	0.099473	4664.123047	0.178137	0.045796	0.000035	0.000000	0.005962	472.576691	0.019195	0.004733	0.000035	0.000000	0.004351	9.404987	0.000476	0.003643	0.000035	0.000000	0.003017	171.033356	0.015601	0.003868	0.000035	0.000000	0.000177	17.022467	0.001559	0.013105	0.000035	0.000000
10/17/2001-09:00:00	183.870819	3.363209	164.812302	3.637119	0.112526	4663.386230	0.178892	0.057298	0.000035	0.000000	0.006845	472.546326	0.019280	0.005941	0.000035	0.000000	0.004557	9.433217	0.000480	0.003746	0.000035	0.000000	0.004003	171.035477	0.015671	0.004861	0.000035	0.000000	0.000235	17.022486	0.001566	0.013432	0.000035	0.000000
10/17/2001-12:00:00	185.256927	3.390952	166.058884	3.664631	0.114160	4662.659180	0.179467	0.062704	0.000035	0.000000	0.007039	472.516296	0.019335	0.006507	0.000035	0.000000	0.004400	9.459001	0.000482	0.003849	0.000035	0.000000	0.004451	171.034637	0.015716	0.005328	0.000035	0.000000	0.000261	17.022495	0.001570	0.013766	0.000035	0.000000
10/17/2001-15:00:00	186.622345	3.417629	167.300568	3.692033	0.131388	4661.952637	0.180626	0.074164	0.000035	0.000000	0.008249	472.487274	0.019452	0.007681	0.000035	0.000000	0.004761	9.484459	0.000487	0.003979	0.000035	0.000000	0.005667	171.033569	0.015811	0.006284	0.000035	0.000000	0.000333	17.022514	0.001580	0.014177	0.000035	0.000000
10/17/2001-18:00:00	187.956726	3.442660	168.535049	3.719272	0.135691	4661.227051	0.181077	0.057730	0.000035	0.000000	0.008493	472.457733	0.019494	0.005981	0.000035	0.000000	0.005016	9.508759	0.000489	0.004053	0.000035	0.000000	0.005689	171.030319	0.015844	0.004892	0.000035	0.000000	0.000334	17.022488	0.001583	0.014412	0.000035	0.000000
10/17/2001-21:00:00	189.263260	3.466233	169.762756	3.746361	0.133071	4660.492188	0.181142	0.033221	0.000035	0.000000	0.008209	472.427338	0.019490	0.003437	0.000035	0.000000	0.005260	9.533964	0.000490	0.004081	0.000035	0.000000	0.005005	171.026825	0.015841	0.002810	0.000035	0.000000	0.000294	17.022472	0.001583	0.014497	0.000035	0.000000
10/18/2001-00:00:00	190.570419	3.489876	170.990509	3.773456	0.105020	4659.754883	0.181128	0.014748	0.000035	0.000000	0.006516	472.398102	0.019480	0.001525	0.000035	0.000000	0.004574	9.559553	0.000491	0.004085	0.000035	0.000000	0.003486	171.025162	0.015833	0.001247	0.000035	0.000000	0.000205	17.022501	0.001583	0.014509	0.000035	0.000000
10/18/2001-03:00:00	191.896576	3.514579	172.222977	3.800652	0.066556	4659.040527	0.181104	0.006134	0.000035	0.000000	0.003443	472.369812	0.019472	0.000634	0.000035	0.000000	0.002850	9.585301	0.000492	0.004085	0.000035	0.000000	0.001365	171.024673	0.015827	0.000519	0.000035	0.000000	0.000086	17.022573	0.001582	0.014511	0.000035	0.000000
10/18/2001-06:00:00	193.245178	3.540478	173.460648	3.827965	0.061850	4658.293457	0.181076	0.002506	0.000035	0.000000	0.003158	472.339447	0.019467	0.000259	0.000035	0.000000	0.002721	9.608435	0.000493	0.004085	0.000035	0.000000	0.001087	171.022202	0.015823	0.000212	0.000035	0.000000	0.000052	17.022612	0.001582	0.014511	0.000035	0.000000
10/18/2001-09:00:00	194.613556	3.567430	174.703171	3.855383	0.051721	4657.553223	0.181048	0.001026	0.000035	0.000000	0.002692	472.309479	0.019462	0.000106	0.000035	0.000000	0.002315	9.630339	0.000494	0.004085	0.000035	0.000000	0.000912	171.017960	0.015820	0.000087	0.000035	0.000000	0.000039	17.022621	0.001581	0.014511	0.000035	0.000000
10/18/2001-12:00:00	195.992508	3.594969	175.948044	3.882857	0.027728	4656.836914	0.181022	0.000430	0.000035	0.000000	0.001485	472.280273	0.019459	0.000044	0.000035	0.000000	0.001276	9.651512	0.000495	0.004085	0.000035	0.000000	0.000509	171.013535	0.015817	0.000036	0.000035	0.000000	0.000022	17.022642	0.001581	0.014512	0.000035	0.000000
10/18/2001-15:00:00	197.351624	3.621487	177.188324	3.910229	0.013929	4656.126953	0.180952	0.000272	0.000035	0.000000	0.000674	472.251831	0.019451	0.000028	0.000035	0.000000	0.000627	9.673959	0.000496	0.004086	0.000035	0.000000	0.000180	171.009155	0.015811	0.000023	0.000035	0.000000	0.000007	17.022659	0.001581	0.014512	0.000035	0.000000
10/18/2001-18:00:00	198.679886	3.646432	178.421188	3.937431	0.015184	4655.423340	0.180679	0.000132	0.000035	0.000000	0.000678	472.222992	0.019418	0.000013	0.000035	0.000000	0.000680	9.699130	0.000496	0.004086	0.000035	0.000000	0.000128	171.004715	0.015785	0.000011	0.000035	0.000000	0.000004	17.022663	0.001578	0.014513	0.000035	0.000000
10/18/2001-21:00:00	199.980148	3.669981	179.647415	3.964491	0.017528	4654.728516	0.180377	0.000073	0.000035	0.000000	0.000757	472.195587	0.019381	0.000007	0.000035	0.000000	0.000798	9.728345	0.000497	0.004086	0.000035	0.000000	0.000102	171.000717	0.015755	0.000006	0.000035	0.000000	0.000003	17.022665	0.001575	0.014513	0.000035	0.000000
10/19/2001-00:00:00	201.279678	3.693516	180.873230	3.991543	0.018405	4654.019531	0.180343	0.000078	0.000035	0.000000	0.000798	472.166260	0.019378	0.000008	0.000035	0.000000	0.000847	9.758133	0.000498	0.004086	0.000035	0.000000	0.000096	170.997131	0.015753	0.000007	0.000035	0.000000	0.000002	17.022667	0.001575	0.014513	0.000035	0.000000
10/19/2001-03:00:00	202.593826	3.717834	182.102631	4.018670	0.014494	4653.304199	0.180318	0.000085	0.000035	0.000000	0.000646	472.137756	0.019376	0.000009	0.000035	0.000000	0.000679	9.787291	0.000499	0.004086	0.000035	0.000000	0.000086	170.994034	0.015752	0.000007	0.000035	0.000000	0.000002	17.022669	0.001575	0.014514	0.000035	0.000000
10/19/2001-06:00:00	203.925797	3.743098	183.336426	4.045896	0.009500	4652.584961	0.180291	0.000088	0.000035	0.000000	0.000384	472.108459	0.019373	0.000009	0.000035	0.000000	0.000417	9.815340	0.000500	0.004086	0.000035	0.000000	0.000050	170.990936	0.015751	0.000007	0.000035	0.000000	0.000001	17.022669	0.001575	0.014514	0.000035	0.000000
10/19/2001-09:00:00	205.271942	3.769099	184.573502	4.073195	0.009267	4651.856934	0.180264	0.000110	0.000035	0.000000	0.000365	472.079102	0.019371	0.000011	0.000035	0.000000	0.000410	9.842019	0.000502	0.004086	0.000035	0.000000	0.000042	170.987198	0.015750	0.000009	0.000035	0.000000	0.000001	17.022671	0.001575	0.014515	0.000035	0.000000
10/19/2001-12:00:00	206.624481	3.795438	185.812119	4.100529	0.010012	4651.133789	0.180239	0.000158	0.000035	0.000000	0.000396	472.049133	0.019370	0.000016	0.000035	0.000000	0.000451	9.867915	0.000503	0.004086	0.000035	0.000000	0.000042	170.983093	0.015749	0.000014	0.000035	0.000000	0.000001	17.022673	0.001575	0.014516	0.000035	0.000000
10/19/2001-15:00:00	207.966721	3.821303	187.048203	4.127811	0.011033	4650.418945	0.180155	0.000209	0.000035	0.000000	0.000445	472.020630	0.019360	0.000021	0.000035	0.000000	0.000514	9.894634	0.000504	0.004087	0.000035	0.000000	0.000042	170.979172	0.015742	0.000018	0.000035	0.000000	0.000001	17.022673	0.001574	0.014517	0.000035	0.000000
10/19/2001-18:00:00	209.283554	3.845907	188.278244	4.154953	0.012134	4649.721680	0.179923	0.000152	0.000035	0.000000	0.000490	471.992035	0.019332	0.000015	0.000035	0.000000	0.000572	9.924273	0.000504	0.004087	0.000035	0.000000	0.000039	170.975464	0.015720	0.000013	0.000035	0.000000	0.000001	17.022671	0.001572	0.014517	0.000035	0.000000
10/19/2001-21:00:00	210.576126	3.869340	189.502579	4.181966	0.012831	4649.028320	0.179687	0.000116	0.000035	0.000000	0.000516	471.964081	0.019304	0.000012	0.000035	0.000000	0.000605	9.956789	0.000505	0.004087	0.000035	0.000000	0.000038	170.972107	0.015697	0.000010	0.000035	0.000000	0.000001	17.022671	0.001570	0.014518	0.000035	0.000000
10/20/2001-00:00:00	211.868408	3.892783	190.726471	4.208978	0.012584	4648.327148	0.179653	0.000061	0.000035	0.000000	0.000491	471.935913	0.019301	0.000006	0.000035	0.000000	0.000585	9.989706	0.000507	0.004087	0.000035	0.000000	0.000032	170.969299	0.015695	0.000005	0.000035	0.000000	0.000001	17.022671	0.001570	0.014518	0.000035	0.000000
10/20/2001-03:00:00	213.174652	3.916958	191.953964	4.236069	0.010516	4647.615723	0.179626	0.000033	0.000035	0.000000	0.000428	471.906250	0.019299	0.000003	0.000035	0.000000	0.000486	10.021881	0.000508	0.004087	0.000035	0.000000	0.000029	170.967072	0.015694	0.000003	0.000035	0.000000	0.000001	17.022673	0.001570	0.014518	0.000035	0.000000
10/20/2001-06:00:00	214.499374	3.942053	193.185944	4.263248	0.007571	4646.895996	0.179598	0.000021	0.000034	0.000000	0.000307	471.877838	0.019297	0.000002	0.000034	0.000000	0.000350	10.052855	0.000510	0.004087	0.000034	0.000000	0.000026	170.964706	0.015694	0.000002	0.000034	0.000000	0.000000	17.022673	0.001570	0.014518	0.000034	0.000000
10/20/2001-09:00:00	215.839066	3.967910	194.421432	4.290514	0.003916	4646.177734	0.179569	0.000016	0.000034	0.000000	0.000151	471.848022	0.019295	0.000002	0.000034	0.000000	0.000169	10.082676	0.000511	0.004087	0.000034	0.000000	0.000019	170.961746	0.015693	0.000001	0.000034	0.000000	0.000000	17.022673	0.001570	0.014518	0.000034	0.000000
10/20/2001-12:00:00	217.188339	3.994253	195.659164	4.317832	0.000461	4645.460938	0.179542	0.000014	0.000034	0.000000	0.000007	471.818695	0.019293	0.000001	0.000034	0.000000	0.000014	10.111543	0.000512	0.004087	0.000034	0.000000	0.000000	170.958405	0.015692	0.000001	0.000034	0.000000	0.000000	17.022673	0.001570	0.014518	0.000034	0.000000
10/20/2001-15:00:00	218.525879	4.020051	196.894119	4.345080	0.000014	4644.758301	0.179362	0.000013	0.000034	0.000000	0.000002	471.789917	0.019272	0.000001	0.000034	0.000000	0.000001	10.141109	0.000513	0.004087	0.000034	0.000000	0.000000	170.955002	0.015675	0.000001	0.000034	0.000000	0.000000	17.022673	0.001568	0.014518	0.000034	0.000000
10/20/2001-18:00:00	219.823669	4.043937	198.119583	4.372121	0.000000	4644.076172	0.178852	0.000013	0.000034	0.000000	0.000000	471.762238	0.019208	0.000001	0.000034	0.000000	0.000000	10.174264	0.000513	0.004087	0.000034	0.000000	0.000000	170.952026	0.015623	0.000001	0.000034	0.000000	0.000000	17.022673	0.001563	0.014518	0.000034	0.000000
10/20/2001-21:00:00	221.078384	4.065775	199.334488	4.398932	0.000000	4643.407227	0.178409	0.000011	0.000034	0.000000	0.000000	471.735657	0.019152	0.000001	0.000034	0.000000	0.000000	10.212440	0.000514	0.004087	0.000034	0.000000	0.000000	170.950989	0.015578	0.000001	0.000034	0.000000	0.000000	17.022673	0.001558	0.014518	0.000034	0.000000
10/21/2001-00:00:00	222.332336	4.087604	200.549194	4.425737	0.001692	4642.735352	0.178410	0.000299	0.000034	0.000000	0.000134	471.708374	0.019154	0.000030	0.000034	0.000000	0.000114	10.250772	0.000516	0.004088	0.000034	0.000000	0.000051	170.952438	0.015580	0.000025	0.000034	0.000000	0.000003	17.022682	0.001559	0.014521	0.000034	0.000000
10/21/2001-03:00:00	223.609833	4.110616	201.769745	4.452668	0.008907	4642.031250	0.178516	0.005557	0.000034	0.000000	0.000609	471.679779	0.019169	0.000567	0.000034	0.000000	0.000493	10.287309	0.000518	0.004105	0.000034	0.000000	0.000249	170.955811	0.015594	0.000462	0.000034	0.000000	0.000015	17.022684	0.001560	0.014566	0.000034	0.000000
10/21/2001-06:00:00	224.916580	4.135037	202.997101	4.479755	0.021544	4641.315430	0.178707	0.014094	0.000034	0.000000	0.001358	471.650299	0.019193	0.001437	0.000034	0.000000	0.001057	10.321721	0.000520	0.004142	0.000034	0.000000	0.000600	170.959610	0.015615	0.001172	0.000034	0.000000	0.000035	17.022678	0.001562	0.014664	0.000034	0.000000
10/21/2001-09:00:00	226.246155	4.160590	204.230255	4.506967	0.040782	4640.601074	0.179196	0.026733	0.000034	0.000000	0.002507	471.620850	0.019258	0.002723	0.000034	0.000000	0.001724	10.354293	0.000523	0.004206	0.000034	0.000000	0.001372	170.963104	0.015670	0.002218	0.000034	0.000000	0.000081	17.022705	0.001567	0.014838	0.000034	0.000000
10/21/2001-12:00:00	227.589081	4.186783	205.466431	4.534241	0.058545	4639.885742	0.179743	0.035538	0.000034	0.000000	0.003578	471.591614	0.019339	0.003663	0.000034	0.000000	0.002279	10.385712	0.000527	0.004279	0.000034	0.000000	0.002170	170.964951	0.015739	0.002991	0.000034	0.000000	0.000128	17.022728	0.001574	0.015047	0.000034	0.000000
10/21/2001-15:00:00	228.923599	4.212599	206.700409	4.561479	0.075997	4639.185547	0.180259	0.040716	0.000034	0.000000	0.004612	471.563110	0.019420	0.004217	0.000034	0.000000	0.002842	10.416993	0.000530	0.004356	0.000034	0.000000	0.002908	170.965439	0.015807	0.003447	0.000034	0.000000	0.000171	17.022758	0.001581	0.015270	0.000034	0.000000
10/21/2001-18:00:00	230.228333	4.237042	207.927582	4.588549	0.089888	4638.479004	0.180523	0.035135	0.000034	0.000000	0.005332	471.533508	0.019461	0.003641	0.000034	0.000000	0.003454	10.448486	0.000533	0.004411	0.000034	0.000000	0.003157	170.965118	0.015842	0.002975	0.000034	0.000000	0.000186	17.022751	0.001584	0.015428	0.000034	0.000000
10/21/2001-21:00:00	231.503311	4.260124	209.147339	4.615469	0.097133	4637.771484	0.180548	0.020236	0.000034	0.000000	0.005532	471.504547	0.019465	0.002096	0.000034	0.000000	0.003965	10.480798	0.000534	0.004429	0.000034	0.000000	0.002812	170.964966	0.015846	0.001712	0.000034	0.000000	0.000165	17.022736	0.001585	0.015480	0.000034	0.000000
10/22/2001-00:00:00	232.776703	4.283143	210.366531	4.642372	0.123150	4637.086914	0.181379	0.056976	0.000034	0.000000	0.007409	471.476654	0.019578	0.005907	0.000034	0.000000	0.004931	10.512400	0.000539	0.004568	0.000034	0.000000	0.004204	170.969452	0.015940	0.004842	0.000034	0.000000	0.000247	17.022766	0.001594	0.015891	0.000034	0.000000
10/22/2001-03:00:00	234.062408	4.306777	211.588745	4.669351	0.166922	4636.420410	0.182566	0.108000	0.000034	0.000000	0.010178	471.448792	0.019659	0.011208	0.000034	0.000000	0.005981	10.535815	0.000543	0.004808	0.000034	0.000000	0.006738	170.976517	0.016004	0.009192	0.000034	0.000000	0.000396	17.022789	0.001601	0.016607	0.000034	0.000000
10/22/2001-06:00:00	235.364777	4.331202	212.815186	4.696406	0.201917	4635.730957	0.183526	0.133154	0.000034	0.000000	0.012462	471.420044	0.019744	0.013821	0.000034	0.000000	0.006731	10.544917	0.000547	0.005061	0.000034	0.000000	0.008960	170.981979	0.016072	0.011336	0.000034	0.000000	0.000527	17.022793	0.001608	0.017364	0.000034	0.000000
10/22/2001-09:00:00	236.681305	4.356297	214.044907	4.723545	0.228738	4635.022949	0.184311	0.143862	0.000034	0.000000	0.014255	471.390045	0.019843	0.014935	0.000034	0.000000	0.007236	10.539406	0.000549	0.005316	0.000034	0.000000	0.010802	170.985001	0.016155	0.012249	0.000034	0.000000	0.000635	17.022787	0.001616	0.018126	0.000034	0.000000
10/22/2001-12:00:00	238.004868	4.381757	215.276474	4.750722	0.249357	4634.312988	0.185004	0.148676	0.000034	0.000000	0.015660	471.360474	0.019939	0.015436	0.000034	0.000000	0.007581	10.522635	0.000550	0.005572	0.000034	0.000000	0.012308	170.985153	0.016235	0.012659	0.000034	0.000000	0.000724	17.022749	0.001624	0.018892	0.000034	0.000000
10/22/2001-15:00:00	239.323517	4.406996	216.506622	4.777867	0.266329	4633.594238	0.185619	0.151487	0.000034	0.000000	0.016812	471.330200	0.019986	0.015724	0.000034	0.000000	0.007874	10.499384	0.000551	0.005830	0.000034	0.000000	0.013528	170.982620	0.016272	0.012893	0.000034	0.000000	0.000796	17.022734	0.001628	0.019666	0.000034	0.000000
10/22/2001-18:00:00	240.622772	4.431380	217.732147	4.804914	0.278819	4632.868652	0.186100	0.148717	0.000034	0.000000	0.017608	471.298676	0.020025	0.015433	0.000034	0.000000	0.008165	10.472647	0.000551	0.006074	0.000034	0.000000	0.014263	170.979279	0.016303	0.012652	0.000034	0.000000	0.000839	17.022688	0.001631	0.020406	0.000034	0.000000
10/22/2001-21:00:00	241.903763	4.454949	218.952896	4.831853	0.285422	4632.125977	0.186457	0.140406	0.000034	0.000000	0.017950	471.267578	0.020062	0.014567	0.000034	0.000000	0.008417	10.443718	0.000550	0.006293	0.000034	0.000000	0.014426	170.976349	0.016333	0.011940	0.000034	0.000000	0.000849	17.022610	0.001634	0.021086	0.000034	0.000000
10/23/2001-00:00:00	243.184921	4.478572	220.174423	4.858801	0.384592	4631.523438	0.187572	0.336291	0.000034	0.000000	0.024847	471.239258	0.020054	0.035536	0.000034	0.000000	0.010257	10.408289	0.000551	0.007035	0.000034	0.000000	0.021643	170.988068	0.016310	0.029283	0.000034	0.000000	0.001273	17.022493	0.001633	0.023493	0.000034	0.000000
10/23/2001-03:00:00	244.479721	4.502830	221.398575	4.885819	0.478090	4630.728027	0.188614	0.591965	0.000034	0.000012	0.031391	471.189087	0.020133	0.066366	0.000034	0.000002	0.011921	10.366440	0.000551	0.008011	0.000034	0.000000	0.028589	170.986023	0.016363	0.055602	0.000034	0.000002	0.001682	17.020658	0.001638	0.027739	0.000034	0.000000
10/23/2001-06:00:00	245.792191	4.527897	222.627457	4.912932	0.555302	4629.876953	0.189536	0.713331	0.000034	0.000002	0.036847	471.135651	0.020240	0.080661	0.000034	0.000000	0.013213	10.322878	0.000552	0.009051	0.000034	0.000000	0.034496	170.980240	0.016440	0.067427	0.000034	0.000000	0.002029	17.018696	0.001646	0.032120	0.000034	0.000000
10/23/2001-09:00:00	247.119690	4.553664	223.859711	4.940126	0.616176	4628.947754	0.190456	0.810417	0.000034	0.000000	0.041196	471.076263	0.020331	0.090517	0.000034	0.000000	0.014158	10.281328	0.000552	0.010164	0.000034	0.000000	0.039305	170.963501	0.016508	0.075587	0.000034	0.000000	0.002312	17.016327	0.001653	0.036858	0.000034	0.000000
10/23/2001-12:00:00	248.457230	4.579887	225.094360	4.967373	0.661159	4627.880371	0.191235	0.957408	0.000034	0.000422	0.044447	470.998047	0.020364	0.112054	0.000034	0.000056	0.014798	10.241365	0.000552	0.011341	0.000034	0.000000	0.042981	170.925827	0.016506	0.094341	0.000034	0.000046	0.002528	17.012594	0.001653	0.042959	0.000034	0.000004
10/23/2001-15:00:00	249.784180	4.605665	226.326447	4.994563	0.701567	4626.742188	0.191992	1.081509	0.000034	0.000025	0.047335	470.914490	0.020426	0.126084	0.000034	0.000004	0.015418	10.203626	0.000552	0.012700	0.000034	0.000000	0.046184	170.884521	0.016537	0.105726	0.000034	0.000003	0.002717	17.008467	0.001656	0.049507	0.000034	0.000000
10/23/2001-18:00:00	251.077087	4.629957	227.550323	5.021571	0.730156	4625.658691	0.192617	1.028502	0.000034	0.000000	0.049286	470.842255	0.020499	0.117863	0.000034	0.000000	0.015983	10.168970	0.000553	0.013934	0.000034	0.000000	0.048170	170.852905	0.016580	0.098250	0.000034	0.000000	0.002834	17.005331	0.001661	0.054938	0.000034	0.000000
10/23/2001-21:00:00	252.336319	4.652766	228.766022	5.048396	0.744673	4624.559570	0.193152	0.939312	0.000034	0.000000	0.050150	470.774048	0.020546	0.105583	0.000034	0.000000	0.016434	10.137223	0.000552	0.015034	0.000034	0.000000	0.048803	170.828018	0.016612	0.088065	0.000034	0.000000	0.002871	17.002670	0.001664	0.059689	0.000034	0.000000
10/24/2001-00:00:00	253.595627	4.675590	229.981552	5.075222	0.644740	4623.326172	0.193201	0.587592	0.000034	0.000000	0.042945	470.708832	0.020545	0.066477	0.000034	0.000000	0.014869	10.097643	0.000551	0.015407	0.000034	0.000000	0.040826	170.805481	0.016607	0.055558	0.000034	0.000000	0.002402	17.000837	0.001664	0.061658	0.000034	0.000000
10/24/2001-03:00:00	254.874893	4.699334	231.202179	5.102149	0.509360	4622.200195	0.193264	0.378048	0.000034	0.000000	0.034967	470.654205	0.020570	0.042842	0.000034	0.000000	0.013073	10.057546	0.000549	0.015681	0.000034	0.000000	0.032519	170.798996	0.016626	0.035771	0.000034	0.000000	0.002022	16.999914	0.001666	0.062973	0.000034	0.000000
10/24/2001-06:00:00	256.179169	4.724212	232.428818	5.129221	0.453971	4621.089355	0.193319	0.255315	0.000034	0.000000	0.030716	470.603821	0.020601	0.028842	0.000034	0.000000	0.011940	10.018044	0.000547	0.015897	0.000034	0.000000	0.027938	170.791687	0.016650	0.024020	0.000034	0.000000	0.001718	16.999359	0.001668	0.063918	0.000034	0.000000
10/24/2001-09:00:00	257.505005	4.750051	233.660599	5.156405	0.403605	4620.010254	0.193368	0.184959	0.000034	0.000000	0.026893	470.555511	0.020631	0.020730	0.000034	0.000000	0.010813	9.979558	0.000546	0.016081	0.000034	0.000000	0.023972	170.778625	0.016674	0.017204	0.000034	0.000000	0.001464	16.998999	0.001670	0.064658	0.000034	0.000000
10/24/2001-12:00:00	258.845612	4.776544	234.896011	5.183665	0.360179	4618.938477	0.193413	0.145445	0.000034	0.000000	0.023616	470.508759	0.020651	0.016117	0.000034	0.000000	0.009770	9.940763	0.000544	0.016248	0.000034	0.000000	0.020680	170.764053	0.016690	0.013324	0.000034	0.000000	0.001257	16.998762	0.001672	0.065288	0.000034	0.000000
10/24/2001-15:00:00	260.176605	4.802643	236.128983	5.210868	0.327251	4617.888672	0.193458	0.124046	0.000034	0.000000	0.021093	470.462952	0.020652	0.013573	0.000034	0.000000	0.008992	9.902536	0.000542	0.016408	0.000034	0.000000	0.018120	170.749969	0.016691	0.011181	0.000034	0.000000	0.001096	16.998569	0.001672	0.065861	0.000034	0.000000
10/24/2001-18:00:00	261.477997	4.827448	237.354828	5.237925	0.299193	4616.840820	0.193481	0.102770	0.000034	0.000000	0.018905	470.418915	0.020651	0.011176	0.000034	0.000000	0.008462	9.866028	0.000540	0.016536	0.000034	0.000000	0.015729	170.735550	0.016690	0.009187	0.000034	0.000000	0.000948	16.998434	0.001672	0.066323	0.000034	0.000000
10/24/2001-21:00:00	262.751465	4.851082	238.573593	5.264821	0.271329	4615.781738	0.193472	0.073626	0.000034	0.000000	0.016693	470.373322	0.020645	0.008047	0.000034	0.000000	0.008064	9.831238	0.000538	0.016614	0.000034	0.000000	0.013157	170.720398	0.016685	0.006618	0.000034	0.000000	0.000791	16.998283	0.001672	0.066610	0.000034	0.000000
10/25/2001-00:00:00	264.023834	4.874677	239.792297	5.291712	0.327970	4614.791016	0.193734	0.292206	0.000034	0.000000	0.020765	470.324524	0.020595	0.032936	0.000034	0.000000	0.009202	9.803401	0.000537	0.017192	0.000034	0.000000	0.017346	170.710022	0.016638	0.026822	0.000034	0.000000	0.001036	16.997599	0.001668	0.068944	0.000034	0.000000
10/25/2001-03:00:00	265.308472	4.898830	241.013947	5.318672	0.395823	4613.619141	0.193989	0.569660	0.000034	0.000010	0.025433	470.252563	0.020599	0.066997	0.000034	0.000001	0.010421	9.777195	0.000537	0.018065	0.000034	0.000000	0.022246	170.683899	0.016622	0.054873	0.000034	0.000001	0.001320	16.995188	0.001666	0.073172	0.000034	0.000000
10/25/2001-06:00:00	266.609344	4.923696	242.239670	5.345709	0.452797	4612.303223	0.194280	0.787585	0.000034	0.000001	0.029401	470.169495	0.020615	0.090568	0.000034	0.000000	0.011373	9.751589	0.000536	0.019072	0.000034	0.000000	0.026514	170.647842	0.016624	0.075254	0.000034	0.000000	0.001569	16.991861	0.001667	0.078330	0.000034	0.000000
10/25/2001-09:00:00	267.924011	4.949189	243.468506	5.372834	0.498495	4611.055176	0.194501	0.780546	0.000034	0.000000	0.032622	470.097229	0.020643	0.088245	0.000034	0.000000	0.012072	9.726724	0.000536	0.020007	0.000034	0.000000	0.030070	170.621582	0.016640	0.073176	0.000034	0.000000	0.001776	16.989504	0.001669	0.082516	0.000034	0.000000
10/25/2001-12:00:00	269.248322	4.975101	244.699646	5.400003	0.533487	4609.840820	0.194663	0.719898	0.000034	0.000000	0.035131	470.030487	0.020659	0.080166	0.000034	0.000000	0.012561	9.702526	0.000535	0.020891	0.000034	0.000000	0.032907	170.600815	0.016649	0.066152	0.000034	0.000000	0.001941	16.987726	0.001670	0.086111	0.000034	0.000000
10/25/2001-15:00:00	270.566193	5.000752	245.929169	5.427136	0.562459	4608.597168	0.194762	0.710006	0.000034	0.000010	0.037200	469.960663	0.020645	0.080423	0.000034	0.000001	0.012985	9.679891	0.000534	0.021755	0.000034	0.000000	0.035221	170.577896	0.016633	0.065601	0.000034	0.000001	0.002076	16.985781	0.001668	0.089884	0.000034	0.000000
10/25/2001-18:00:00	271.864655	5.025586	247.154114	5.454158	0.585538	4607.322266	0.194781	0.716714	0.000034	0.000005	0.038792	469.887085	0.020638	0.082111	0.000034	0.000001	0.013395	9.659673	0.000533	0.022636	0.000034	0.000000	0.036900	170.553467	0.016620	0.066577	0.000034	0.000000	0.002174	16.983686	0.001667	0.093768	0.000034	0.000000
10/25/2001-21:00:00	273.144867	5.049688	248.374496	5.481087	0.601128	4605.995605	0.194753	0.721634	0.000034	0.000000	0.039805	469.811829	0.020633	0.082298	0.000034	0.000000	0.013744	9.642018	0.000533	0.023514	0.000034	0.000000	0.037858	170.527817	0.016609	0.066690	0.000034	0.000000	0.002230	16.981520	0.001666	0.097644	0.000034	0.000000
10/26/2001-00:00:00	274.425018	5.073782	249.594910	5.508018	0.513076	4604.515625	0.194707	0.493220	0.000034	0.000000	0.033520	469.734772	0.020619	0.057237	0.000034	0.000000	0.012246	9.619151	0.000531	0.023835	0.000034	0.000000	0.031057	170.494003	0.016591	0.046583	0.000034	0.000000	0.001829	16.979643	0.001664	0.099554	0.000034	0.000000
10/26/2001-03:00:00	275.714294	5.098297	250.817200	5.534990	0.400423	4603.087402	0.194666	0.348940	0.000034	0.000000	0.022910	469.664490	0.020615	0.040678	0.000034	0.000000	0.009044	9.596276	0.000530	0.024075	0.000034	0.000000	0.020304	170.465942	0.016584	0.033397	0.000034	0.000000	0.001413	16.978292	0.001664	0.100974	0.000034	0.000000
10/26/2001-06:00:00	277.016144	5.123353	252.042664	5.562035	0.361208	4601.712402	0.194622	0.243166	0.000034	0.000000	0.019847	469.600189	0.020616	0.028306	0.000034	0.000000	0.008423	9.573015	0.000529	0.024240	0.000034	0.000000	0.016909	170.443146	0.016583	0.023344	0.000034	0.000000	0.001157	16.977427	0.001664	0.101937	0.000034	0.000000
10/26/2001-09:00:00	278.329315	5.148903	253.270889	5.589142	0.323090	4600.375488	0.194574	0.166053	0.000034	0.000000	0.017216	469.540344	0.020619	0.019276	0.000034	0.000000	0.007797	9.549020	0.000527	0.024356	0.000034	0.000000	0.013992	170.423843	0.016584	0.015915	0.000034	0.000000	0.000939	16.976894	0.001664	0.102572	0.000034	0.000000
10/26/2001-12:00:00	279.649994	5.174790	254.501144	5.616285	0.292897	4599.069336	0.194524	0.114353	0.000034	0.000000	0.014867	469.482666	0.020622	0.013223	0.000034	0.000000	0.007173	9.524358	0.000526	0.024442	0.000034	0.000000	0.011472	170.406357	0.016586	0.010904	0.000034	0.000000	0.000761	16.976542	0.001664	0.103011	0.000034	0.000000
10/26/2001-15:00:00	280.958679	5.200186	255.728043	5.643363	0.272346	4597.780762	0.194468	0.082252	0.000034	0.000000	0.012999	469.427399	0.020626	0.009457	0.000034	0.000000	0.006719	9.500197	0.000525	0.024512	0.000034	0.000000	0.009433	170.390137	0.016588	0.007776	0.000034	0.000000	0.000619	16.976297	0.001665	0.103341	0.000034	0.000000
10/26/2001-18:00:00	282.230194	5.224037	256.946014	5.670235	0.249980	4596.509766	0.194378	0.052074	0.000034	0.000000	0.010854	469.373627	0.020620	0.006064	0.000034	0.000000	0.006199	9.478618	0.000523	0.024545	0.000034	0.000000	0.007081	170.374329	0.016584	0.004979	0.000034	0.000000	0.000462	16.976152	0.001664	0.103521	0.000034	0.000000
10/26/2001-21:00:00	283.462982	5.246328	258.154449	5.696901	0.259331	4595.237305	0.194286	0.033680	0.000034	0.000000	0.009575	469.320160	0.020612	0.003994	0.000034	0.000000	0.006091	9.460137	0.000522	0.024566	0.000034	0.000000	0.005259	170.359070	0.016577	0.003273	0.000034	0.000000	0.000346	16.976053	0.001664	0.103643	0.000034	0.000000
10/27/2001-00:00:00	284.697052	5.268655	259.362854	5.723566	0.408354	4594.123535	0.194262	0.326584	0.000034	0.000000	0.018679	469.269836	0.020605	0.034091	0.000034	0.000000	0.008830	9.452808	0.000522	0.025351	0.000034	0.000000	0.014394	170.359741	0.016574	0.027594	0.000034	0.000000	0.000865	16.975815	0.001664	0.106245	0.000034	0.000000
10/27/2001-03:00:00	285.955505	5.292032	260.577271	5.750364	0.519657	4592.653320	0.193952	0.842406	0.000034	0.000469	0.028112	469.176666	0.020508	0.093217	0.000034	0.000054	0.011377	9.448069	0.000521	0.026674	0.000034	0.000000	0.024378	170.333511	0.016462	0.073350	0.000034	0.000037	0.001445	16.972647	0.001653	0.112207	0.000034	0.000003
10/27/2001-06:00:00	287.243835	5.316671	261.799255	5.777326	0.613839	4590.766602	0.193655	1.408481	0.000034	0.000039	0.036002	469.044128	0.020466	0.154216	0.000034	0.000005	0.013297	9.443689	0.000520	0.028636	0.000034	0.000000	0.032936	170.271515	0.016411	0.126449	0.000034	0.000003	0.001945	16.965984	0.001648	0.121642	0.000034	0.000000
10/27/2001-09:00:00	288.558075	5.342391	263.027588	5.804430	0.687623	4588.986328	0.193262	1.481218	0.000034	0.000001	0.042242	468.927338	0.020426	0.160329	0.000034	0.000000	0.014673	9.440230	0.000518	0.030439	0.000034	0.000000	0.039865	170.222549	0.016372	0.132322	0.000034	0.000000	0.002350	16.960768	0.001644	0.129628	0.000034	0.000000
10/27/2001-12:00:00	289.891479	5.368904	264.260223	5.831635	0.731998	4587.138672	0.192868	1.504022	0.000034	0.000000	0.046265	468.809265	0.020390	0.160369	0.000034	0.000000	0.015424	9.436493	0.000517	0.032269	0.000034	0.000000	0.044503	170.172806	0.016337	0.131980	0.000034	0.000000	0.002621	16.955557	0.001641	0.137391	0.000034	0.000000
10/27/2001-15:00:00	291.210022	5.394817	265.489685	5.858763	0.782799	4585.286621	0.192338	1.556781	0.000034	0.000000	0.050519	468.690186	0.020285	0.164317	0.000034	0.000000	0.016328	9.436180	0.000516	0.034142	0.000034	0.000000	0.049262	170.125015	0.016254	0.134186	0.000034	0.000000	0.002900	16.950338	0.001632	0.145401	0.000034	0.000000
10/27/2001-18:00:00	292.485809	5.419000	266.708099	5.885653	0.824929	4583.176270	0.191728	1.797933	0.000034	0.000046	0.053868	468.543945	0.020202	0.190987	0.000034	0.000005	0.017218	9.440061	0.000514	0.036274	0.000034	0.000000	0.052788	170.058060	0.016174	0.153060	0.000034	0.000003	0.003106	16.943359	0.001624	0.155128	0.000034	0.000000
10/27/2001-21:00:00	293.719666	5.441490	267.916199	5.912308	0.847681	4580.877441	0.191206	1.972590	0.000034	0.000008	0.055612	468.383881	0.020161	0.209042	0.000034	0.000001	0.017896	9.447963	0.000513	0.038559	0.000034	0.000000	0.054365	169.978714	0.016125	0.168200	0.000034	0.000001	0.003199	16.935303	0.001620	0.165632	0.000034	0.000000
10/28/2001-00:00:00	294.956482	5.464113	269.124817	5.938979	0.736207	4578.765625	0.191113	1.318968	0.000034	0.000000	0.047825	468.261780	0.020142	0.141154	0.000034	0.000000	0.016186	9.449048	0.000513	0.039471	0.000034	0.000000	0.045775	169.921982	0.016106	0.114477	0.000034	0.000000	0.002693	16.930893	0.001618	0.170225	0.000034	0.000000
10/28/2001-03:00:00	296.226410	5.488122	270.341827	5.965833	0.581447	4576.841309	0.190989	0.906496	0.000034	0.000000	0.039838	468.159698	0.020150	0.097197	0.000034	0.000000	0.014422	9.450185	0.000513	0.040141	0.000034	0.000000	0.037445	169.884903	0.016107	0.079007	0.000034	0.000000	0.002279	16.928099	0.001618	0.173472	0.000034	0.000000
10/28/2001-06:00:00	297.536713	5.513771	271.568726	5.992903	0.514724	4575.000977	0.190855	0.650250	0.000034	0.000000	0.034721	468.067505	0.020163	0.069345	0.000034	0.000000	0.012944	9.449439	0.000513	0.040669	0.000034	0.000000	0.032081	169.854355	0.016114	0.056240	0.000034	0.000000	0.001938	16.926111	0.001619	0.175894	0.000034	0.000000
10/28/2001-09:00:00	298.903687	5.541699	272.809967	6.020289	0.388839	4573.284668	0.190767	0.470135	0.000034	0.000000	0.025857	467.986328	0.020166	0.049785	0.000034	0.000000	0.009911	9.445905	0.000513	0.041071	0.000034	0.000000	0.023514	169.832260	0.016115	0.040290	0.000034	0.000000	0.001414	16.924948	0.001619	0.177647	0.000034	0.000000
10/28/2001-12:00:00	300.325104	5.571781	274.065186	6.047988	0.236778	4571.673828	0.190682	0.320350	0.000034	0.000000	0.015381	467.915314	0.020169	0.033764	0.000034	0.000000	0.006016	9.438286	0.000512	0.041331	0.000034	0.000000	0.013776	169.817062	0.016117	0.027353	0.000034	0.000000	0.000820	16.924437	0.001619	0.178751	0.000034	0.000000
10/28/2001-15:00:00	301.723969	5.600965	275.314819	6.075562	0.244714	4569.948730	0.190531	0.351800	0.000034	0.000000	0.015682	467.831818	0.020158	0.036528	0.000034	0.000000	0.006121	9.428378	0.000511	0.041775	0.000034	0.000000	0.014040	169.790726	0.016108	0.029533	0.000034	0.000000	0.000834	16.922955	0.001618	0.180594	0.000034	0.000000
10/28/2001-18:00:00	303.045624	5.627144	276.544708	6.102693	0.258782	4568.215332	0.190339	0.459618	0.000034	0.000000	0.016018	467.743988	0.020118	0.047263	0.000034	0.000000	0.006371	9.422297	0.000510	0.042383	0.000034	0.000000	0.014121	169.760132	0.016079	0.038152	0.000034	0.000000	0.000818	16.920900	0.001616	0.183213	0.000034	0.000000
10/28/2001-21:00:00	304.334991	5.652020	277.766113	6.129646	0.243661	4566.556641	0.190216	0.348468	0.000034	0.000000	0.014649	467.666534	0.020102	0.035807	0.000034	0.000000	0.006316	9.416896	0.000510	0.042702	0.000034	0.000000	0.012301	169.735855	0.016067	0.028929	0.000034	0.000000	0.000710	16.919731	0.001615	0.184569	0.000034	0.000000
10/29/2001-00:00:00	305.623322	5.676892	278.987244	6.156590	0.152184	4565.047852	0.190146	0.174148	0.000034	0.000000	0.009101	467.601929	0.020093	0.017961	0.000034	0.000000	0.004368	9.413033	0.000509	0.042776	0.000034	0.000000	0.007081	169.722015	0.016062	0.014513	0.000034	0.000000	0.000410	16.919588	0.001614	0.184858	0.000034	0.000000
10/29/2001-03:00:00	306.926941	5.702379	280.212311	6.183627	0.088948	4563.567383	0.190085	0.078565	0.000034	0.000000	0.004302	467.541351	0.020086	0.008156	0.000034	0.000000	0.002372	9.408888	0.000509	0.042796	0.000034	0.000000	0.002869	169.710617	0.016058	0.006581	0.000034	0.000000	0.000159	16.919662	0.001614	0.184934	0.000034	0.000000
10/29/2001-06:00:00	308.258514	5.728986	281.444122	6.210814	0.080169	4562.052246	0.190024	0.035040	0.000034	0.000000	0.003634	467.478119	0.020080	0.003684	0.000034	0.000000	0.002138	9.401574	0.000508	0.042802	0.000034	0.000000	0.002210	169.697403	0.016055	0.002957	0.000034	0.000000	0.000096	16.919689	0.001614	0.184965	0.000034	0.000000
10/29/2001-09:00:00	309.632996	5.757269	282.687592	6.238242	0.068262	4560.557129	0.189963	0.016645	0.000034	0.000000	0.003061	467.415863	0.020076	0.001795	0.000034	0.000000	0.001809	9.391628	0.000508	0.042805	0.000034	0.000000	0.001837	169.684326	0.016052	0.001425	0.000034	0.000000	0.000070	16.919697	0.001614	0.184988	0.000034	0.000000
10/29/2001-12:00:00	311.043915	5.786978	283.940125	6.265883	0.048363	4559.095215	0.189904	0.009165	0.000034	0.000000	0.002216	467.354523	0.020072	0.001029	0.000034	0.000000	0.001278	9.379044	0.000507	0.042808	0.000034	0.000000	0.001374	169.671356	0.016050	0.000802	0.000034	0.000000	0.000051	16.919689	0.001614	0.185010	0.000034	0.000000
10/29/2001-15:00:00	312.421082	5.815361	285.184052	6.293321	0.044626	4557.681152	0.189840	0.006626	0.000034	0.000000	0.001988	467.295837	0.020068	0.000771	0.000034	0.000000	0.001255	9.367336	0.000506	0.042813	0.000034	0.000000	0.001099	169.658401	0.016048	0.000591	0.000034	0.000000	0.000039	16.919674	0.001613	0.185035	0.000034	0.000000
10/29/2001-18:00:00	313.726044	5.840953	286.409149	6.320351	0.047698	4556.297852	0.189723	0.005376	0.000034	0.000000	0.001939	467.238098	0.020057	0.000644	0.000034	0.000000	0.001391	9.358805	0.000506	0.042816	0.000034	0.000000	0.000852	169.645355	0.016040	0.000487	0.000034	0.000000	0.000023	16.919666	0.001613	0.185059	0.000034	0.000000
10/29/2001-21:00:00	314.994202	5.865112	287.624817	6.347178	0.050921	4554.897461	0.189579	0.004862	0.000034	0.000000	0.001971	467.179474	0.020042	0.000591	0.000034	0.000000	0.001590	9.352727	0.000505	0.042819	0.000034	0.000000	0.000663	169.632004	0.016029	0.000444	0.000034	0.000000	0.000014	16.919649	0.001612	0.185083	0.000034	0.000000
10/30/2001-00:00:00	316.259064	5.889178	288.839813	6.373987	0.095159	4553.468262	0.189550	0.061957	0.000034	0.000000	0.004455	467.119446	0.020057	0.006452	0.000034	0.000000	0.002958	9.348351	0.000505	0.042967	0.000034	0.000000	0.002384	169.620911	0.016040	0.005151	0.000034	0.000000	0.000115	16.919559	0.001613	0.185580	0.000034	0.000000
10/30/2001-03:00:00	317.536438	5.913741	290.057800	6.400867	0.158656	4551.909180	0.189350	0.279647	0.000034	0.000000	0.008393	467.043610	0.020072	0.028700	0.000034	0.000000	0.004599	9.345742	0.000504	0.043461	0.000034	0.000000	0.005771	169.601013	0.016049	0.023057	0.000034	0.000000	0.000314	16.918295	0.001614	0.187678	0.000034	0.000000
10/30/2001-06:00:00	318.831116	5.938976	291.280121	6.427836	0.206916	4550.238281	0.189116	0.456401	0.000034	0.000000	0.011563	466.958801	0.020027	0.046847	0.000034	0.000000	0.005712	9.343183	0.000504	0.044115	0.000034	0.000000	0.008774	169.573822	0.016016	0.037692	0.000034	0.000000	0.000496	16.916321	0.001611	0.190520	0.000034	0.000000
10/30/2001-09:00:00	320.143768	5.964935	292.506958	6.454906	0.241161	4548.512207	0.188890	0.573642	0.000034	0.000000	0.013970	466.868683	0.019988	0.059069	0.000034	0.000000	0.006448	9.340183	0.000503	0.044853	0.000034	0.000000	0.011190	169.542862	0.015988	0.047375	0.000034	0.000000	0.000642	16.913948	0.001608	0.193738	0.000034	0.000000
10/30/2001-12:00:00	321.471283	5.991484	293.737427	6.482060	0.261722	4546.750977	0.188684	0.638906	0.000034	0.000000	0.015512	466.775116	0.019974	0.066081	0.000034	0.000000	0.006848	9.336267	0.000502	0.045620	0.000034	0.000000	0.012825	169.508911	0.015974	0.052883	0.000034	0.000000	0.000742	16.911335	0.001607	0.197114	0.000034	0.000000
10/30/2001-15:00:00	322.785522	6.017549	294.964813	6.509146	0.286085	4545.009766	0.188434	0.694903	0.000034	0.000000	0.017283	466.680664	0.019956	0.072185	0.000034	0.000000	0.007335	9.333930	0.000502	0.046436	0.000034	0.000000	0.014666	169.474640	0.015958	0.057729	0.000034	0.000000	0.000853	16.908625	0.001605	0.200749	0.000034	0.000000
10/30/2001-18:00:00	324.069305	6.042415	296.183838	6.536044	0.305576	4543.228516	0.188180	0.724160	0.000034	0.000000	0.018600	466.583893	0.019924	0.075668	0.000034	0.000000	0.007819	9.333406	0.000501	0.047251	0.000034	0.000000	0.015881	169.438538	0.015930	0.060420	0.000034	0.000000	0.000927	16.905754	0.001602	0.204452	0.000034	0.000000
10/30/2001-21:00:00	325.328461	6.066369	297.397034	6.562812	0.318523	4541.423828	0.187943	0.714331	0.000034	0.000000	0.019374	466.486633	0.019902	0.075247	0.000034	0.000000	0.008245	9.334845	0.000500	0.048013	0.000034	0.000000	0.016418	169.402298	0.015910	0.059944	0.000034	0.000000	0.000960	16.902948	0.001600	0.207991	0.000034	0.000000
10/31/2001-00:00:00	326.586670	6.090276	298.609558	6.589569	0.420604	4538.791016	0.187397	1.860492	0.000034	0.000651	0.026460	466.295013	0.019774	0.192976	0.000034	0.000064	0.010199	9.343169	0.000499	0.050584	0.000034	0.000000	0.023750	169.302872	0.015780	0.150573	0.000034	0.000038	0.001393	16.892910	0.001588	0.220430	0.000034	0.000003
10/31/2001-03:00:00	327.853760	6.114553	299.824310	6.616374	0.517058	4535.604004	0.186956	2.868637	0.000034	0.000036	0.033173	466.045166	0.019711	0.298736	0.000034	0.000004	0.011991	9.351793	0.000498	0.054322	0.000034	0.000000	0.030769	169.152695	0.015716	0.239848	0.000034	0.000002	0.001807	16.877676	0.001581	0.238146	0.000034	0.000000
10/31/2001-06:00:00	329.133270	6.139318	301.042297	6.643253	0.596825	4532.352539	0.186521	3.315879	0.000034	0.000000	0.038771	465.791595	0.019667	0.343893	0.000034	0.000000	0.013425	9.360575	0.000498	0.058320	0.000034	0.000000	0.036698	169.000580	0.015671	0.277593	0.000034	0.000000	0.002156	16.862183	0.001577	0.256146	0.000034	0.000000
10/31/2001-09:00:00	330.424042	6.164540	302.263092	6.670185	0.660238	4528.919434	0.186075	3.659308	0.000034	0.000000	0.043262	465.521790	0.019628	0.377849	0.000034	0.000000	0.014521	9.368872	0.000497	0.062778	0.000034	0.000000	0.041521	168.835281	0.015631	0.305369	0.000034	0.000000	0.002441	16.845383	0.001573	0.275441	0.000034	0.000000
10/31/2001-12:00:00	331.722076	6.190051	303.485809	6.697171	0.709141	4525.380859	0.185620	3.891598	0.000034	0.000000	0.046756	465.242889	0.019545	0.400170	0.000034	0.000000	0.015335	9.376554	0.000496	0.067511	0.000034	0.000000	0.045321	168.663910	0.015564	0.322387	0.000034	0.000000	0.002665	16.827932	0.001566	0.295354	0.000034	0.000000
10/31/2001-15:00:00	333.010590	6.215200	304.705658	6.724088	0.749828	4521.583496	0.185149	4.265791	0.000034	0.000036	0.049633	464.935394	0.019483	0.438163	0.000034	0.000004	0.016037	9.384009	0.000496	0.072760	0.000034	0.000000	0.048410	168.471786	0.015505	0.350462	0.000034	0.000002	0.002847	16.808441	0.001560	0.317354	0.000034	0.000000
10/31/2001-18:00:00	334.267212	6.239165	305.917267	6.750826	0.781506	4517.418457	0.184671	4.773077	0.000034	0.000021	0.051762	464.590393	0.019440	0.490295	0.000034	0.000002	0.016682	9.392263	0.000495	0.078686	0.000034	0.000000	0.050537	168.248444	0.015454	0.391580	0.000034	0.000001	0.002972	16.785879	0.001555	0.342330	0.000034	0.000000
10/31/2001-21:00:00	335.493958	6.261996	307.121399	6.777389	0.802224	4512.933594	0.184257	5.258867	0.000034	0.000005	0.053020	464.213165	0.019390	0.540900	0.000034	0.000001	0.017220	9.401858	0.000495	0.085242	0.000034	0.000000	0.051597	167.998810	0.015401	0.432174	0.000034	0.000000	0.003034	16.760805	0.001550	0.369697	0.000034	0.000000
11/01/2001-00:00:00	336.714813	6.284762	308.315765	6.803841	0.697451	4509.834473	0.184250	3.563840	0.000034	0.000007	0.045435	463.993744	0.019386	0.368217	0.000034	0.000001	0.015560	9.407519	0.000495	0.088428	0.000034	0.000000	0.043218	167.866684	0.015390	0.294522	0.000034	0.000001	0.002544	16.748907	0.001549	0.381756	0.000034	0.000000
11/01/2001-03:00:00	337.948853	6.308057	309.514252	6.830365	0.546667	4507.336914	0.184198	2.276370	0.000034	0.000000	0.037461	463.837677	0.019388	0.235972	0.000034	0.000000	0.013845	9.414942	0.000496	0.090252	0.000034	0.000000	0.034741	167.786224	0.015386	0.188972	0.000034	0.000000	0.002100	16.742079	0.001549	0.388807	0.000034	0.000000
11/01/2001-06:00:00	339.200928	6.332034	310.717102	6.856999	0.477272	4505.074219	0.184114	1.515267	0.000034	0.000000	0.031823	463.706940	0.019393	0.157211	0.000034	0.000000	0.012461	9.422374	0.000496	0.091513	0.000034	0.000000	0.028659	167.726471	0.015385	0.125995	0.000034	0.000000	0.001734	16.737314	0.001549	0.393807	0.000034	0.000000
11/01/2001-09:00:00	340.467804	6.356600	311.923462	6.883700	0.424362	4502.911621	0.184019	1.103929	0.000034	0.000000	0.027039	463.587677	0.019398	0.114366	0.000034	0.000000	0.011211	9.429168	0.000496	0.092547	0.000034	0.000000	0.023589	167.676056	0.015386	0.091642	0.000034	0.000000	0.001430	16.733444	0.001549	0.397904	0.000034	0.000000
11/01/2001-12:00:00	341.743042	6.381491	313.132477	6.910465	0.381609	4500.799316	0.183917	0.895248	0.000034	0.000000	0.023131	463.472961	0.019404	0.092504	0.000034	0.000000	0.010143	9.435214	0.000496	0.093492	0.000034	0.000000	0.019498	167.629364	0.015387	0.074093	0.000034	0.000000	0.001184	16.729952	0.001549	0.401627	0.000034	0.000000
11/01/2001-15:00:00	343.011932	6.406144	314.339294	6.937183	0.348534	4498.701660	0.183813	0.804172	0.000034	0.000000	0.020065	463.359924	0.019408	0.082883	0.000034	0.000000	0.009319	9.441259	0.000497	0.094426	0.000034	0.000000	0.016260	167.583252	0.015387	0.066379	0.000034	0.000000	0.000989	16.726532	0.001549	0.405285	0.000034	0.000000
11/01/2001-18:00:00	344.256073	6.429887	315.539948	6.963750	0.322649	4496.636719	0.183718	0.733856	0.000034	0.000000	0.017623	463.249237	0.019407	0.075538	0.000034	0.000000	0.008757	9.448590	0.000497	0.095305	0.000034	0.000000	0.013554	167.539429	0.015385	0.060509	0.000034	0.000000	0.000826	16.723341	0.001549	0.408666	0.000034	0.000000
11/01/2001-21:00:00	345.476593	6.452758	316.734314	6.990192	0.300965	4494.636230	0.183639	0.611048	0.000034	0.000000	0.015537	463.147278	0.019402	0.062902	0.000034	0.000000	0.008369	9.457461	0.000497	0.096003	0.000034	0.000000	0.011122	167.502914	0.015381	0.050398	0.000034	0.000000	0.000679	16.720848	0.001549	0.411274	0.000034	0.000000
11/02/2001-00:00:00	346.696136	6.475620	317.927704	7.016620	0.310855	4492.162109	0.183437	1.141565	0.000034	0.000000	0.015860	462.993622	0.019359	0.116904	0.000034	0.000000	0.008588	9.467664	0.000497	0.097826	0.000034	0.000000	0.011311	167.429382	0.015351	0.093661	0.000034	0.000000	0.000696	16.714174	0.001546	0.418594	0.000034	0.000000
11/02/2001-03:00:00	347.925507	6.498874	319.124146	7.043106	0.317712	4489.343750	0.183227	1.698782	0.000034	0.000000	0.016700	462.805176	0.019338	0.174075	0.000034	0.000000	0.008892	9.476715	0.000497	0.100453	0.000034	0.000000	0.012107	167.331146	0.015332	0.139460	0.000034	0.000000	0.000747	16.704737	0.001544	0.428754	0.000034	0.000000
11/02/2001-06:00:00	349.169006	6.522642	320.324188	7.069671	0.321346	4486.354492	0.183024	2.095136	0.000035	0.000000	0.017448	462.598663	0.019329	0.215084	0.000035	0.000000	0.009093	9.484287	0.000498	0.103533	0.000035	0.000000	0.012906	167.219604	0.015319	0.172160	0.000035	0.000000	0.000798	16.693890	0.001543	0.440345	0.000035	0.000000
11/02/2001-09:00:00	350.424530	6.546881	321.527008	7.096302	0.324541	4483.264160	0.182825	2.353841	0.000035	0.000000	0.018054	462.380920	0.019310	0.242081	0.000035	0.000000	0.009202	9.490911	0.000498	0.106873	0.000035	0.000000	0.013625	167.098999	0.015300	0.193501	0.000035	0.000000	0.000844	16.682215	0.001541	0.452755	0.000035	0.000000
11/02/2001-12:00:00	351.686340	6.571373	322.731903	7.122966	0.328331	4480.074707	0.182628	2.564782	0.000035	0.000000	0.018538	462.152710	0.019274	0.264251	0.000035	0.000000	0.009254	9.496861	0.000497	0.110474	0.000035	0.000000	0.014242	166.968246	0.015269	0.210659	0.000035	0.000000	0.000883	16.669697	0.001538	0.466018	0.000035	0.000000
11/02/2001-15:00:00	352.942993	6.595703	323.935211	7.149608	0.332207	4476.805176	0.182431	2.746864	0.000035	0.000000	0.018957	461.914734	0.019251	0.283536	0.000035	0.000000	0.009316	9.502396	0.000497	0.114298	0.000035	0.000000	0.014755	166.828751	0.015244	0.225629	0.000035	0.000000	0.000916	16.656366	0.001535	0.480081	0.000035	0.000000
11/02/2001-18:00:00	354.181763	6.619365	325.133484	7.176130	0.336104	4473.465332	0.182240	2.888491	0.000035	0.000000	0.019278	461.669434	0.019236	0.298526	0.000035	0.000000	0.009429	9.508089	0.000497	0.118292	0.000035	0.000000	0.015059	166.683380	0.015224	0.237577	0.000035	0.000000	0.000935	16.642422	0.001533	0.494739	0.000035	0.000000
11/02/2001-21:00:00	355.403809	6.642442	326.327271	7.202558	0.338919	4470.111816	0.182065	2.957703	0.000035	0.000000	0.019442	461.422150	0.019223	0.305781	0.000035	0.000000	0.009564	9.513618	0.000497	0.122340	0.000035	0.000000	0.015115	166.539825	0.015206	0.243612	0.000035	0.000000	0.000939	16.628311	0.001532	0.509526	0.000035	0.000000
11/03/2001-00:00:00	356.629272	6.665660	327.522247	7.229009	0.303335	4467.555176	0.182074	2.033693	0.000035	0.000000	0.016929	461.262451	0.019210	0.211165	0.000035	0.000000	0.008929	9.517612	0.000498	0.124420	0.000035	0.000000	0.012376	166.467346	0.015196	0.168293	0.000035	0.000000	0.000769	16.621275	0.001531	0.516568	0.000035	0.000000
11/03/2001-03:00:00	357.877686	6.689722	328.722656	7.255585	0.242715	4465.428223	0.182046	1.253756	0.000035	0.000000	0.011736	461.145660	0.019201	0.130671	0.000035	0.000000	0.006739	9.522545	0.000498	0.125467	0.000035	0.000000	0.007921	166.427490	0.015189	0.104018	0.000035	0.000000	0.000571	16.617701	0.001530	0.520210	0.000035	0.000000
11/03/2001-06:00:00	359.153442	6.714814	329.930664	7.282321	0.233480	4463.477539	0.181990	0.754232	0.000035	0.000000	0.010585	461.048248	0.019195	0.078864	0.000035	0.000000	0.006492	9.527227	0.000498	0.126026	0.000035	0.000000	0.006544	166.397293	0.015185	0.062584	0.000035	0.000000	0.000464	16.615664	0.001530	0.522285	0.000035	0.000000
11/03/2001-09:00:00	360.458374	6.740986	331.146301	7.309234	0.222697	4461.614258	0.181922	0.478594	0.000035	0.000000	0.009620	460.959869	0.019190	0.050160	0.000035	0.000000	0.006208	9.530033	0.000498	0.126399	0.000035	0.000000	0.005503	166.371017	0.015181	0.039644	0.000035	0.000000	0.000382	16.614275	0.001530	0.523727	0.000035	0.000000
11/03/2001-12:00:00	361.788361	6.768103	332.368469	7.336295	0.207778	4459.810059	0.181853	0.342857	0.000035	0.000000	0.008512	460.875488	0.019187	0.035941	0.000035	0.000000	0.005716	9.530054	0.000498	0.126709	0.000035	0.000000	0.004555	166.347031	0.015178	0.028307	0.000035	0.000000	0.000311	16.613108	0.001529	0.524957	0.000035	0.000000
11/03/2001-15:00:00	363.100159	6.794543	333.585999	7.363237	0.199771	4458.023438	0.181771	0.299563	0.000035	0.000000	0.007721	460.790497	0.019184	0.031327	0.000035	0.000000	0.005441	9.529304	0.000498	0.127051	0.000035	0.000000	0.003826	166.322235	0.015176	0.024675	0.000035	0.000000	0.000258	16.611822	0.001529	0.526281	0.000035	0.000000
11/03/2001-18:00:00	364.365540	6.819294	334.790741	7.389914	0.153881	4456.349121	0.181693	0.229644	0.000035	0.000000	0.005687	460.713867	0.019179	0.024068	0.000035	0.000000	0.004310	9.531126	0.000498	0.127293	0.000035	0.000000	0.002421	166.301361	0.015172	0.018949	0.000035	0.000000	0.000162	16.610983	0.001529	0.527181	0.000035	0.000000
11/03/2001-21:00:00	365.594421	6.842726	335.985809	7.416361	0.161590	4454.707031	0.181598	0.144361	0.000035	0.000000	0.005020	460.641754	0.019171	0.015235	0.000035	0.000000	0.004274	9.534842	0.000498	0.127406	0.000035	0.000000	0.001631	166.285004	0.015167	0.011929	0.000035	0.000000	0.000112	16.610573	0.001529	0.527609	0.000035	0.000000
11/04/2001-00:00:00	366.821869	6.866119	337.180237	7.442808	0.175141	4453.072754	0.181538	0.086625	0.000035	0.000000	0.005064	460.571564	0.019168	0.009232	0.000035	0.000000	0.004651	9.539158	0.000498	0.127462	0.000035	0.000000	0.001286	166.270569	0.015165	0.007145	0.000035	0.000000	0.000083	16.610350	0.001529	0.527841	0.000035	0.000000
11/04/2001-03:00:00	368.065521	6.890121	338.379059	7.469342	0.185680	4451.437988	0.181477	0.055051	0.000035	0.000000	0.005372	460.502045	0.019164	0.005936	0.000035	0.000000	0.005106	9.543056	0.000498	0.127497	0.000035	0.000000	0.001117	166.256714	0.015163	0.004523	0.000035	0.000000	0.000059	16.610201	0.001529	0.528002	0.000035	0.000000
11/04/2001-06:00:00	369.330353	6.914902	339.583618	7.496010	0.144275	4449.854980	0.181416	0.036011	0.000035	0.000000	0.004362	460.433716	0.019161	0.003938	0.000035	0.000000	0.004281	9.546965	0.000498	0.127517	0.000035	0.000000	0.000768	166.243561	0.015161	0.002937	0.000035	0.000000	0.000036	16.610111	0.001529	0.528110	0.000035	0.000000
11/04/2001-09:00:00	370.616699	6.940454	340.793701	7.522795	0.098045	4448.285645	0.181356	0.025841	0.000035	0.000000	0.003157	460.366486	0.019158	0.002865	0.000035	0.000000	0.003097	9.549527	0.000498	0.127532	0.000035	0.000000	0.000520	166.230850	0.015160	0.002090	0.000035	0.000000	0.000022	16.610037	0.001528	0.528198	0.000035	0.000000
11/04/2001-12:00:00	371.918243	6.966584	342.008057	7.549675	0.061767	4446.712891	0.181295	0.020630	0.000035	0.000000	0.002105	460.300018	0.019154	0.002309	0.000035	0.000000	0.002047	9.550224	0.000498	0.127545	0.000035	0.000000	0.000362	166.218124	0.015158	0.001657	0.000035	0.000000	0.000015	16.609959	0.001528	0.528276	0.000035	0.000000
11/04/2001-15:00:00	373.199982	6.991999	343.216949	7.576443	0.021452	4445.168945	0.181210	0.017759	0.000035	0.000000	0.000667	460.234589	0.019148	0.001998	0.000035	0.000000	0.000659	9.551579	0.000498	0.127557	0.000035	0.000000	0.000109	166.205368	0.015154	0.001420	0.000035	0.000000	0.000004	16.609901	0.001528	0.528348	0.000035	0.000000
11/04/2001-18:00:00	374.424866	7.015386	344.410400	7.602859	0.017473	4443.609863	0.181026	0.015815	0.000035	0.000000	0.000513	460.168030	0.019130	0.001783	0.000035	0.000000	0.000553	9.555062	0.000498	0.127568	0.000035	0.000000	0.000029	166.192627	0.015141	0.001262	0.000035	0.000000	0.000001	16.609840	0.001527	0.528414	0.000035	0.000000
11/04/2001-21:00:00	375.592529	7.036723	345.588318	7.628931	0.021289	4442.042969	0.180835	0.014174	0.000035	0.000000	0.000658	460.102386	0.019110	0.001597	0.000035	0.000000	0.000726	9.562821	0.000498	0.127578	0.000035	0.000000	0.000015	166.179733	0.015127	0.001131	0.000035	0.000000	0.000001	16.609779	0.001526	0.528473	0.000035	0.000000
11/05/2001-00:00:00	376.763336	7.058157	346.766388	7.655019	0.061291	4440.416992	0.180990	0.032695	0.000035	0.000000	0.002433	460.032990	0.019134	0.003516	0.000035	0.000000	0.002258	9.571061	0.000499	0.127652	0.000035	0.000000	0.000529	166.167984	0.015146	0.002691	0.000035	0.000000	0.000032	16.609694	0.001528	0.528693	0.000035	0.000000
11/05/2001-03:00:00	377.975739	7.081127	347.956299	7.681353	0.109639	4438.572754	0.181012	0.293534	0.000035	0.000000	0.005049	459.941315	0.019166	0.030284	0.000035	0.000000	0.003737	9.578487	0.000500	0.128294	0.000035	0.000000	0.002304	166.142120	0.015166	0.024110	0.000035	0.000000	0.000143	16.607845	0.001530	0.530987	0.000035	0.000000
11/05/2001-06:00:00	379.236206	7.105843	349.159241	7.707982	0.149917	4436.115234	0.180807	1.028420	0.000035	0.000000	0.007453	459.787323	0.019163	0.105702	0.000035	0.000000	0.004751	9.582819	0.000500	0.130288	0.000035	0.000000	0.004381	166.065582	0.015159	0.084447	0.000035	0.000000	0.000272	16.600973	0.001529	0.538452	0.000035	0.000000
11/05/2001-09:00:00	380.547546	7.132393	350.375854	7.734908	0.172290	4433.350098	0.180636	1.629584	0.000035	0.000000	0.008982	459.600281	0.019112	0.167734	0.000035	0.000000	0.005221	9.582911	0.000499	0.133083	0.000035	0.000000	0.005928	165.961899	0.015124	0.134198	0.000035	0.000000	0.000368	16.591484	0.001526	0.548476	0.000035	0.000000
11/05/2001-12:00:00	381.909241	7.160665	351.606995	7.762152	0.170045	4430.563477	0.180545	1.891480	0.000035	0.000000	0.009127	459.410461	0.019100	0.194924	0.000035	0.000000	0.005005	9.578730	0.000499	0.135996	0.000035	0.000000	0.006409	165.854446	0.015113	0.156040	0.000035	0.000000	0.000398	16.581690	0.001525	0.558693	0.000035	0.000000
11/05/2001-15:00:00	383.237915	7.187826	352.827850	7.789177	0.190644	4427.692871	0.180319	2.169571	0.000035	0.000000	0.010604	459.207611	0.019099	0.223724	0.000035	0.000000	0.005403	9.574205	0.000498	0.139257	0.000035	0.000000	0.007977	165.736328	0.015103	0.178771	0.000035	0.000000	0.000496	16.570700	0.001524	0.570311	0.000035	0.000000
11/05/2001-18:00:00	384.495972	7.212487	354.029388	7.815783	0.208423	4424.791992	0.180077	2.320529	0.000035	0.000000	0.011633	459.000183	0.019078	0.239753	0.000035	0.000000	0.005906	9.571610	0.000498	0.142661	0.000035	0.000000	0.008770	165.612686	0.015082	0.191431	0.000035	0.000000	0.000545	16.559223	0.001522	0.582291	0.000035	0.000000
11/05/2001-21:00:00	385.702911	7.235352	355.217560	7.842071	0.218260	4422.018066	0.179960	2.219357	0.000035	0.000000	0.011937	458.805450	0.019068	0.230040	0.000035	0.000000	0.006384	9.571470	0.000498	0.145808	0.000035	0.000000	0.008568	165.498276	0.015069	0.183960	0.000035	0.000000	0.000533	16.548811	0.001520	0.593024	0.000035	0.000000
11/06/2001-00:00:00	386.909851	7.258241	356.404907	7.868364	0.197429	4419.698730	0.179961	1.660881	0.000035	0.000000	0.010337	458.660461	0.019062	0.172971	0.000035	0.000000	0.006042	9.572874	0.000498	0.147756	0.000035	0.000000	0.006732	165.422745	0.015062	0.138466	0.000035	0.000000	0.000418	16.542406	0.001520	0.599507	0.000035	0.000000
11/06/2001-03:00:00	388.147644	7.282215	357.601013	7.894838	0.192470	4417.565430	0.179896	1.245286	0.000035	0.000000	0.009448	458.535431	0.019059	0.130065	0.000035	0.000000	0.005838	9.573900	0.000498	0.149157	0.000035	0.000000	0.005835	165.365051	0.015057	0.103946	0.000035	0.000000	0.000379	16.537710	0.001519	0.604357	0.000035	0.000000
11/06/2001-06:00:00	389.422699	7.307519	358.806793	7.921541	0.194341	4415.431641	0.179811	1.076353	0.000035	0.000000	0.009321	458.411133	0.019057	0.112433	0.000035	0.000000	0.005922	9.572897	0.000497	0.150529	0.000035	0.000000	0.005521	165.308182	0.015052	0.089679	0.000035	0.000000	0.000356	16.533089	0.001519	0.609164	0.000035	0.000000
11/06/2001-09:00:00	390.746674	7.334573	360.026794	7.948540	0.182597	4413.306152	0.179747	1.010340	0.000035	0.000000	0.008808	458.287292	0.019057	0.105424	0.000035	0.000000	0.005647	9.568551	0.000497	0.151908	0.000035	0.000000	0.005119	165.251266	0.015049	0.084033	0.000035	0.000000	0.000327	16.528450	0.001519	0.613978	0.000035	0.000000
11/06/2001-12:00:00	392.118164	7.363237	361.260559	7.975832	0.152792	4411.303223	0.179704	0.873383	0.000035	0.000000	0.007327	458.174957	0.019055	0.091100	0.000035	0.000000	0.004765	9.561183	0.000497	0.153032	0.000035	0.000000	0.004166	165.202698	0.015046	0.072588	0.000035	0.000000	0.000265	16.524700	0.001519	0.617870	0.000035	0.000000
11/06/2001-15:00:00	393.454803	7.390713	362.483734	8.002902	0.151590	4409.279297	0.179553	0.903435	0.000035	0.000000	0.007491	458.057465	0.019046	0.093983	0.000035	0.000000	0.004729	9.553771	0.000496	0.154318	0.000035	0.000000	0.004437	165.149536	0.015036	0.074699	0.000035	0.000000	0.000281	16.520391	0.001518	0.622437	0.000035	0.000000
11/06/2001-18:00:00	394.714813	7.415555	363.685486	8.029515	0.153232	4407.295898	0.179426	0.875945	0.000035	0.000000	0.007361	457.942871	0.019036	0.091244	0.000035	0.000000	0.004872	9.548765	0.000496	0.155583	0.000035	0.000000	0.004052	165.096802	0.015026	0.072683	0.000035	0.000000	0.000255	16.516188	0.001517	0.626724	0.000035	0.000000
11/06/2001-21:00:00	395.926544	7.438676	364.873566	8.055814	0.142077	4405.427246	0.179364	0.746680	0.000035	0.000000	0.006609	457.840027	0.019026	0.078065	0.000035	0.000000	0.004708	9.547127	0.000495	0.156609	0.000035	0.000000	0.003168	165.052582	0.015018	0.062472	0.000035	0.000000	0.000199	16.512903	0.001516	0.630072	0.000035	0.000000
11/07/2001-00:00:00	397.138367	7.461817	366.062042	8.082117	0.141771	4403.651855	0.179342	0.577210	0.000035	0.000000	0.005746	457.748657	0.019023	0.060495	0.000035	0.000000	0.004524	9.546852	0.000495	0.157316	0.000035	0.000000	0.002290	165.018219	0.015016	0.048464	0.000035	0.000000	0.000148	16.510582	0.001516	0.632425	0.000035	0.000000
11/07/2001-03:00:00	398.379059	7.486006	367.258423	8.108596	0.154611	4401.901367	0.179307	0.456922	0.000035	0.000000	0.006064	457.661499	0.019021	0.047903	0.000035	0.000000	0.004963	9.545622	0.000495	0.157871	0.000035	0.000000	0.002143	164.988815	0.015015	0.038236	0.000035	0.000000	0.000138	16.508751	0.001516	0.634310	0.000035	0.000000
11/07/2001-06:00:00	399.659607	7.511569	368.465393	8.135329	0.161213	4400.029785	0.179223	0.551476	0.000035	0.000000	0.006469	457.561005	0.019019	0.057449	0.000035	0.000000	0.005205	9.542511	0.000495	0.158711	0.000035	0.000000	0.002366	164.949493	0.015012	0.045679	0.000035	0.000000	0.000150	16.505878	0.001516	0.637346	0.000035	0.000000
11/07/2001-09:00:00	400.996613	7.539112	369.689087	8.162396	0.155594	4398.086914	0.179149	0.659422	0.000035	0.000000	0.006286	457.453766	0.019018	0.068511	0.000035	0.000000	0.004889	9.536022	0.000495	0.159725	0.000035	0.000000	0.002510	164.904572	0.015010	0.054486	0.000035	0.000000	0.000158	16.502436	0.001516	0.640959	0.000035	0.000000
11/07/2001-12:00:00	402.386017	7.568421	370.926666	8.189797	0.123670	4396.251953	0.179088	0.630481	0.000035	0.000000	0.005040	457.355011	0.019014	0.065498	0.000035	0.000000	0.003828	9.526567	0.000494	0.160588	0.000035	0.000000	0.002139	164.865143	0.015006	0.052133	0.000035	0.000000	0.000134	16.499557	0.001515	0.643978	0.000035	0.000000
11/07/2001-15:00:00	403.739716	7.596517	372.155304	8.216982	0.127712	4394.304199	0.178954	0.786340	0.000035	0.000000	0.005493	457.241791	0.019008	0.081546	0.000035	0.000000	0.003910	9.517228	0.000493	0.161819	0.000035	0.000000	0.002661	164.813416	0.014999	0.064843	0.000035	0.000000	0.000167	16.495373	0.001515	0.648369	0.000035	0.000000
11/07/2001-18:00:00	405.008881	7.621729	373.358856	8.243632	0.132877	4392.416016	0.178865	0.808883	0.000035	0.000000	0.005709	457.132721	0.018999	0.084047	0.000035	0.000000	0.004191	9.510455	0.000493	0.163009	0.000035	0.000000	0.002596	164.762695	0.014991	0.066949	0.000035	0.000000	0.000162	16.491352	0.001514	0.652467	0.000035	0.000000
11/07/2001-21:00:00	406.234436	7.645435	374.550934	8.270003	0.124860	4390.708008	0.178814	0.611395	0.000035	0.000000	0.005275	457.043518	0.018991	0.063767	0.000035	0.000000	0.004135	9.506675	0.000493	0.163734	0.000035	0.000000	0.002042	164.727829	0.014985	0.050891	0.000035	0.000000	0.000128	16.488976	0.001514	0.654878	0.000035	0.000000
11/08/2001-00:00:00	407.460114	7.669186	375.742157	8.296384	0.075579	4389.155273	0.178772	0.398490	0.000035	0.000000	0.002899	456.968445	0.018985	0.041718	0.000035	0.000000	0.002492	9.505441	0.000492	0.164115	0.000035	0.000000	0.000859	164.704559	0.014982	0.033264	0.000035	0.000000	0.000055	16.487743	0.001513	0.656167	0.000035	0.000000
11/08/2001-03:00:00	408.713257	7.693885	376.941193	8.322933	0.070761	4387.611328	0.178723	0.250731	0.000035	0.000000	0.002466	456.897949	0.018979	0.026373	0.000035	0.000000	0.002296	9.502726	0.000492	0.164335	0.000035	0.000000	0.000522	164.686188	0.014979	0.020941	0.000035	0.000000	0.000030	16.487009	0.001513	0.656929	0.000035	0.000000
11/08/2001-06:00:00	410.008514	7.720047	378.152466	8.349732	0.062757	4386.104980	0.178669	0.156488	0.000035	0.000000	0.002161	456.831329	0.018974	0.016559	0.000035	0.000000	0.002049	9.497916	0.000492	0.164462	0.000035	0.000000	0.000402	164.670547	0.014976	0.013026	0.000035	0.000000	0.000019	16.486559	0.001513	0.657391	0.000035	0.000000
11/08/2001-09:00:00	411.375885	7.748620	379.384338	8.376997	0.042429	4384.620605	0.178614	0.095678	0.000035	0.000000	0.001507	456.766876	0.018969	0.010203	0.000035	0.000000	0.001417	9.489795	0.000491	0.164528	0.000035	0.000000	0.000285	164.657074	0.014973	0.007894	0.000035	0.000000	0.000012	16.486301	0.001513	0.657654	0.000035	0.000000
11/08/2001-12:00:00	412.793488	7.778912	380.630432	8.404568	0.013345	4383.186035	0.178559	0.059311	0.000035	0.000000	0.000486	456.705444	0.018965	0.006394	0.000035	0.000000	0.000450	9.478531	0.000491	0.164562	0.000035	0.000000	0.000104	164.644669	0.014971	0.004819	0.000035	0.000000	0.000005	16.486141	0.001513	0.657816	0.000035	0.000000
11/08/2001-15:00:00	414.171661	7.807864	381.865997	8.431903	0.002257	4381.809082	0.178481	0.039800	0.000035	0.000000	0.000084	456.646820	0.018958	0.004346	0.000035	0.000000	0.000075	9.468010	0.000490	0.164585	0.000035	0.000000	0.000020	164.632965	0.014966	0.003174	0.000035	0.000000	0.000001	16.486027	0.001512	0.657936	0.000035	0.000000
11/08/2001-18:00:00	415.437836	7.833060	383.068390	8.458521	0.000000	4380.476563	0.178324	0.029830	0.000035	0.000000	0.000000	456.589905	0.018941	0.003292	0.000035	0.000000	0.000000	9.461857	0.000489	0.164603	0.000035	0.000000	0.000000	164.621201	0.014954	0.002342	0.000035	0.000000	0.000000	16.485926	0.001511	0.658039	0.000035	0.000000
11/08/2001-21:00:00	416.650391	7.856395	384.255615	8.484809	0.000000	4379.123535	0.178163	0.024405	0.000035	0.000000	0.000000	456.532471	0.018924	0.002709	0.000035	0.000000	0.000000	9.458949	0.000489	0.164620	0.000035	0.000000	0.000000	164.609589	0.014942	0.001898	0.000035	0.000000	0.000000	16.485836	0.001510	0.658130	0.000035	0.000000
11/09/2001-00:00:00	417.862000	7.879735	385.442719	8.511083	0.000000	4377.734375	0.178110	0.021086	0.000035	0.000000	0.000000	456.472717	0.018921	0.002349	0.000035	0.000000	0.000000	9.457097	0.000489	0.164634	0.000035	0.000000	0.000000	164.597824	0.014940	0.001631	0.000035	0.000000	0.000000	16.485752	0.001510	0.658214	0.000035	0.000000
11/09/2001-03:00:00	419.104065	7.904099	386.637939	8.537547	0.000000	4376.305176	0.178054	0.018858	0.000035	0.000000	0.000000	456.412140	0.018917	0.002104	0.000035	0.000000	0.000000	9.454412	0.000488	0.164648	0.000035	0.000000	0.000000	164.586151	0.014939	0.001453	0.000035	0.000000	0.000000	16.485676	0.001510	0.658291	0.000035	0.000000
11/09/2001-06:00:00	420.386566	7.929876	387.845490	8.564260	0.000000	4374.862793	0.177996	0.017233	0.000035	0.000000	0.000000	456.350739	0.018914	0.001924	0.000035	0.000000	0.000000	9.449873	0.000488	0.164660	0.000035	0.000000	0.000000	164.574448	0.014937	0.001325	0.000035	0.000000	0.000000	16.485605	0.001510	0.658362	0.000035	0.000000
11/09/2001-09:00:00	421.737518	7.957936	389.072052	8.591419	0.000000	4373.416016	0.177939	0.015984	0.000035	0.000000	0.000000	456.289703	0.018910	0.001786	0.000035	0.000000	0.000000	9.441975	0.000488	0.164672	0.000035	0.000000	0.000000	164.563217	0.014935	0.001227	0.000035	0.000000	0.000000	16.485538	0.001510	0.658428	0.000035	0.000000
11/09/2001-12:00:00	423.145477	7.987945	390.316040	8.618928	0.000000	4371.989746	0.177884	0.014976	0.000035	0.000000	0.000000	456.229553	0.018907	0.001674	0.000035	0.000000	0.000000	9.430467	0.000487	0.164683	0.000035	0.000000	0.000000	164.552048	0.014934	0.001148	0.000035	0.000000	0.000000	16.485476	0.001510	0.658491	0.000035	0.000000
11/09/2001-15:00:00	424.509125	8.016420	391.546722	8.646169	0.000000	4370.616699	0.177793	0.014073	0.000034	0.000000	0.000000	456.172089	0.018899	0.001572	0.000034	0.000000	0.000000	9.420585	0.000486	0.164693	0.000034	0.000000	0.000000	164.540970	0.014928	0.001079	0.000034	0.000000	0.000000	16.485418	0.001510	0.658551	0.000034	0.000000
11/09/2001-18:00:00	425.767822	8.041421	392.746796	8.672728	0.000000	4369.295410	0.177582	0.013005	0.000034	0.000000	0.000000	456.115997	0.018876	0.001451	0.000034	0.000000	0.000000	9.415102	0.000485	0.164703	0.000034	0.000000	0.000000	164.529984	0.014911	0.000999	0.000034	0.000000	0.000000	16.485363	0.001508	0.658605	0.000034	0.000000
11/09/2001-21:00:00	426.971893	8.064553	393.931213	8.698948	0.000000	4367.956055	0.177389	0.011711	0.000034	0.000000	0.000000	456.058990	0.018855	0.001304	0.000034	0.000000	0.000000	9.413095	0.000485	0.164711	0.000034	0.000000	0.000000	164.518890	0.014896	0.000901	0.000034	0.000000	0.000000	16.485315	0.001506	0.658652	0.000034	0.000000
11/10/2001-00:00:00	428.175995	8.087709	395.115173	8.725158	0.000000	4366.574219	0.177335	0.010487	0.000034	0.000000	0.000000	456.000153	0.018852	0.001166	0.000034	0.000000	0.000000	9.412197	0.000485	0.164718	0.000034	0.000000	0.000000	164.507965	0.014895	0.000807	0.000034	0.000000	0.000000	16.485270	0.001506	0.658695	0.000034	0.000000
11/10/2001-03:00:00	429.413147	8.111996	396.308807	8.751585	0.000000	4365.149414	0.177279	0.009507	0.000034	0.000000	0.000000	455.939819	0.018849	0.001057	0.000034	0.000000	0.000000	9.410441	0.000485	0.164725	0.000034	0.000000	0.000000	164.496704	0.014893	0.000730	0.000034	0.000000	0.000000	16.485235	0.001506	0.658734	0.000034	0.000000
11/10/2001-06:00:00	430.695068	8.137791	397.515076	8.778286	0.000000	4363.709473	0.177220	0.008771	0.000034	0.000000	0.000000	455.879700	0.018846	0.000975	0.000034	0.000000	0.000000	9.406622	0.000484	0.164731	0.000034	0.000000	0.000000	164.485886	0.014892	0.000671	0.000034	0.000000	0.000000	16.485199	0.001506	0.658770	0.000034	0.000000
11/10/2001-09:00:00	432.053497	8.166145	398.744843	8.805483	0.000000	4362.256348	0.177161	0.008230	0.000034	0.000000	0.000000	455.818695	0.018843	0.000916	0.000034	0.000000	0.000000	9.399006	0.000484	0.164737	0.000034	0.000000	0.000000	164.474960	0.014890	0.000629	0.000034	0.000000	0.000000	16.485163	0.001506	0.658805	0.000034	0.000000
11/10/2001-12:00:00	433.473206	8.196534	399.991089	8.833071	0.000000	4360.828125	0.177105	0.007827	0.000034	0.000000	0.000000	455.758606	0.018840	0.000871	0.000034	0.000000	0.000000	9.387503	0.000483	0.164743	0.000034	0.000000	0.000000	164.464401	0.014889	0.000597	0.000034	0.000000	0.000000	16.485132	0.001506	0.658838	0.000034	0.000000
11/10/2001-15:00:00	434.849243	8.225464	401.225708	8.860383	0.000000	4359.460449	0.177006	0.007466	0.000034	0.000000	0.000000	455.701050	0.018831	0.000830	0.000034	0.000000	0.000000	9.377461	0.000482	0.164749	0.000034	0.000000	0.000000	164.453796	0.014884	0.000569	0.000034	0.000000	0.000000	16.485098	0.001506	0.658869	0.000034	0.000000
11/10/2001-18:00:00	436.108246	8.250527	402.425323	8.886932	0.000000	4358.153320	0.176751	0.006942	0.000034	0.000000	0.000000	455.645813	0.018803	0.000770	0.000034	0.000000	0.000000	9.372274	0.000482	0.164754	0.000034	0.000000	0.000000	164.443481	0.014863	0.000531	0.000034	0.000000	0.000000	16.485067	0.001504	0.658898	0.000034	0.000000
11/10/2001-21:00:00	437.310455	8.273693	403.608459	8.913131	0.000000	4356.827637	0.176538	0.006250	0.000034	0.000000	0.000000	455.589447	0.018780	0.000692	0.000034	0.000000	0.000000	9.370644	0.000481	0.164758	0.000034	0.000000	0.000000	164.432663	0.014847	0.000480	0.000034	0.000000	0.000000	16.485044	0.001502	0.658924	0.000034	0.000000
11/11/2001-00:00:00	438.509491	8.296761	404.790802	8.939298	0.000000	4355.454102	0.176484	0.005596	0.000034	0.000000	0.000000	455.531464	0.018777	0.000619	0.000034	0.000000	0.000000	9.370254	0.000481	0.164762	0.000034	0.000000	0.000000	164.422134	0.014845	0.000429	0.000034	0.000000	0.000000	16.485023	0.001502	0.658947	0.000034	0.000000
11/11/2001-03:00:00	439.732758	8.320651	405.979950	8.965627	0.000000	4354.041016	0.176426	0.005087	0.000034	0.000000	0.000000	455.471985	0.018774	0.000562	0.000034	0.000000	0.000000	9.369596	0.000481	0.164766	0.000034	0.000000	0.000000	164.411377	0.014844	0.000389	0.000034	0.000000	0.000000	16.485003	0.001502	0.658968	0.000034	0.000000
11/11/2001-06:00:00	440.986206	8.345572	407.177887	8.992137	0.000000	4352.606934	0.176368	0.004721	0.000034	0.000000	0.000000	455.411407	0.018771	0.000522	0.000034	0.000000	0.000000	9.367811	0.000481	0.164769	0.000034	0.000000	0.000000	164.400894	0.014843	0.000360	0.000034	0.000000	0.000000	16.484982	0.001502	0.658988	0.000034	0.000000
11/11/2001-09:00:00	442.278564	8.371776	408.386658	9.018898	0.000000	4351.166504	0.176308	0.004467	0.000034	0.000000	0.000000	455.350464	0.018768	0.000494	0.000034	0.000000	0.000000	9.364081	0.000480	0.164772	0.000034	0.000000	0.000000	164.390305	0.014841	0.000340	0.000034	0.000000	0.000000	16.484961	0.001502	0.659006	0.000034	0.000000
11/11/2001-12:00:00	443.600983	8.398996	409.604309	9.045850	0.000000	4349.729004	0.176251	0.004290	0.000034	0.000000	0.000000	455.290741	0.018765	0.000475	0.000034	0.000000	0.000000	9.358589	0.000480	0.164775	0.000034	0.000000	0.000000	164.379715	0.014840	0.000326	0.000034	0.000000	0.000000	16.484943	0.001502	0.659024	0.000034	0.000000
11/11/2001-15:00:00	444.901093	8.425494	410.815521	9.072660	0.000000	4348.334473	0.176164	0.004141	0.000034	0.000000	0.000000	455.231720	0.018759	0.000458	0.000034	0.000000	0.000000	9.353685	0.000480	0.164778	0.000034	0.000000	0.000000	164.369370	0.014836	0.000315	0.000034	0.000000	0.000000	16.484924	0.001502	0.659042	0.000034	0.000000
11/11/2001-18:00:00	446.143707	8.450069	412.010010	9.099095	0.000000	4346.959473	0.175983	0.003932	0.000034	0.000000	0.000000	455.173706	0.018739	0.000434	0.000034	0.000000	0.000000	9.351567	0.000479	0.164781	0.000034	0.000000	0.000000	164.358810	0.014823	0.000300	0.000034	0.000000	0.000000	16.484907	0.001501	0.659059	0.000034	0.000000
11/11/2001-21:00:00	447.347229	8.473357	413.192688	9.125280	0.000000	4345.562500	0.175830	0.003656	0.000034	0.000000	0.000000	455.114990	0.018724	0.000403	0.000034	0.000000	0.000000	9.352034	0.000479	0.164784	0.000034	0.000000	0.000000	164.348495	0.014812	0.000279	0.000034	0.000000	0.000000	16.484896	0.001500	0.659074	0.000034	0.000000
11/12/2001-00:00:00	448.546844	8.496520	414.374359	9.151436	0.042649	4344.130859	0.176264	0.042725	0.000034	0.000000	0.002046	455.053314	0.018780	0.004522	0.000034	0.000000	0.001390	9.353186	0.000480	0.164918	0.000034	0.000000	0.001052	164.338943	0.014856	0.003595	0.000034	0.000000	0.000065	16.484806	0.001504	0.659419	0.000034	0.000000
11/12/2001-03:00:00	449.756561	8.520020	415.559204	9.177665	0.120324	4342.747559	0.176989	0.140917	0.000034	0.000000	0.006638	454.993683	0.018909	0.014832	0.000034	0.000000	0.003360	9.356833	0.000483	0.165272	0.000034	0.000000	0.004957	164.334106	0.014948	0.011804	0.000034	0.000000	0.000308	16.484774	0.001513	0.660451	0.000034	0.000000
11/12/2001-06:00:00	450.979828	8.543981	416.747437	9.203975	0.186336	4341.013672	0.176852	0.513552	0.000034	0.000000	0.010593	454.898193	0.018856	0.053529	0.000034	0.000000	0.004982	9.359674	0.000483	0.166402	0.000034	0.000000	0.008418	164.301971	0.014917	0.042635	0.000034	0.000000	0.000524	16.481983	0.001510	0.664246	0.000034	0.000000
11/12/2001-09:00:00	452.214478	8.568321	417.939301	9.230358	0.239894	4338.032715	0.176475	1.905812	0.000034	0.000000	0.013843	454.674500	0.018815	0.197971	0.000034	0.000000	0.006267	9.359517	0.000482	0.170364	0.000034	0.000000	0.011329	164.166428	0.014882	0.158298	0.000034	0.000000	0.000705	16.468826	0.001507	0.678393	0.000034	0.000000
11/12/2001-12:00:00	453.456146	8.592916	419.133392	9.256776	0.282424	4334.273926	0.176170	3.245575	0.000034	0.000000	0.016451	454.367432	0.018801	0.338150	0.000034	0.000000	0.007265	9.356915	0.000482	0.176397	0.000034	0.000000	0.013705	163.964157	0.014859	0.271050	0.000034	0.000000	0.000852	16.448994	0.001504	0.699217	0.000034	0.000000
11/12/2001-15:00:00	454.692047	8.617325	420.324860	9.283162	0.317069	4330.021973	0.175873	4.273264	0.000034	0.000000	0.018563	454.008514	0.018770	0.446277	0.000034	0.000000	0.008082	9.353273	0.000481	0.183710	0.000034	0.000000	0.015619	163.720276	0.014824	0.358039	0.000034	0.000000	0.000971	16.424955	0.001501	0.724250	0.000034	0.000000
11/12/2001-18:00:00	455.906158	8.641029	421.510376	9.309403	0.345487	4325.455078	0.175618	5.003787	0.000034	0.000019	0.020220	453.615936	0.018722	0.523547	0.000034	0.000002	0.008795	9.350027	0.000480	0.191767	0.000034	0.000000	0.017022	163.449997	0.014776	0.418610	0.000034	0.000002	0.001059	16.398317	0.001496	0.751849	0.000034	0.000000
11/12/2001-21:00:00	457.100616	8.664111	422.690125	9.335519	0.367016	4320.796875	0.175399	5.366292	0.000035	0.000025	0.021376	453.214020	0.018701	0.562226	0.000035	0.000003	0.009388	9.347761	0.000480	0.200063	0.000035	0.000000	0.017868	163.172379	0.014743	0.449121	0.000035	0.000002	0.001111	16.371010	0.001493	0.780066	0.000035	0.000000
11/13/2001-00:00:00	458.294342	8.687180	423.869751	9.361627	0.387571	4316.188965	0.175105	5.465722	0.000035	0.000048	0.022523	452.817535	0.018670	0.573173	0.000035	0.000005	0.009927	9.346548	0.000480	0.208308	0.000035	0.000000	0.018776	162.899368	0.014704	0.458147	0.000035	0.000004	0.001168	16.344055	0.001489	0.807992	0.000035	0.000000
11/13/2001-03:00:00	459.497131	8.710531	425.050995	9.387784	0.406664	4311.360840	0.174807	5.728467	0.000035	0.000127	0.023659	452.398468	0.018629	0.600981	0.000035	0.000013	0.010384	9.345139	0.000479	0.217130	0.000035	0.000000	0.019778	162.608231	0.014658	0.481038	0.000035	0.000011	0.001230	16.315220	0.001485	0.837872	0.000035	0.000001
11/13/2001-06:00:00	460.710388	8.734263	426.236115	9.414006	0.421054	4306.354004	0.174516	6.012052	0.000035	0.000443	0.024553	451.959564	0.018601	0.630948	0.000035	0.000047	0.010702	9.342966	0.000479	0.226458	0.000035	0.000001	0.020622	162.301697	0.014620	0.505413	0.000035	0.000038	0.001283	16.284853	0.001481	0.869302	0.000035	0.000004
11/13/2001-09:00:00	461.933472	8.758339	427.423126	9.440293	0.431207	4301.222168	0.174242	6.245714	0.000035	0.001305	0.025219	451.508209	0.018578	0.655695	0.000035	0.000138	0.010901	9.339930	0.000479	0.236141	0.000035	0.000003	0.021302	161.985168	0.014585	0.525394	0.000035	0.000113	0.001325	16.253410	0.001477	0.901774	0.000035	0.000011
11/13/2001-12:00:00	463.162384	8.782613	428.612915	9.466620	0.439096	4295.976563	0.173996	6.454087	0.000035	0.002954	0.025759	451.044678	0.018536	0.677919	0.000035	0.000313	0.011041	9.336170	0.000478	0.246101	0.000035	0.000007	0.021882	161.659302	0.014538	0.542429	0.000035	0.000257	0.001361	16.221056	0.001473	0.935144	0.000035	0.000026
11/13/2001-15:00:00	464.384796	8.806686	429.799500	9.492905	0.445923	4290.629395	0.173744	6.643218	0.000035	0.005530	0.026207	450.569611	0.018511	0.698119	0.000035	0.000587	0.011171	9.332234	0.000478	0.256360	0.000035	0.000014	0.022343	161.324127	0.014499	0.558366	0.000035	0.000485	0.001390	16.187771	0.001469	0.969427	0.000035	0.000049
11/13/2001-18:00:00	465.583221	8.829998	430.979889	9.519018	0.452667	4285.258789	0.173475	6.742181	0.000035	0.009119	0.026559	450.091644	0.018490	0.708657	0.000035	0.000968	0.011352	9.329283	0.000477	0.266697	0.000035	0.000023	0.022596	160.986588	0.014464	0.566392	0.000035	0.000803	0.001405	16.154261	0.001465	1.003880	0.000035	0.000081
11/13/2001-21:00:00	466.760529	8.852611	432.153168	9.544989	0.457794	4279.949707	0.173260	6.700799	0.000035	0.013655	0.026722	449.621033	0.018462	0.704355	0.000035	0.001449	0.011545	9.327700	0.000477	0.276874	0.000035	0.000034	0.022562	160.654388	0.014426	0.562680	0.000035	0.001208	0.001403	16.121340	0.001461	1.037643	0.000035	0.000122
11/14/2001-00:00:00	467.936066	8.875205	433.326385	9.570951	0.882411	4263.170898	0.169626	19.814817	0.000036	0.035730	0.056474	447.898651	0.018078	2.069979	0.000036	0.003769	0.019480	9.326602	0.000469	0.319944	0.000036	0.000086	0.054373	159.358154	0.014036	1.652278	0.000036	0.003023	0.003382	15.987019	0.001422	1.180558	0.000036	0.000305
11/14/2001-03:00:00	469.120575	8.898135	434.501556	9.596964	1.267486	4244.486816	0.166999	26.869473	0.000036	0.159917	0.083494	445.973877	0.017731	2.807205	0.000036	0.016945	0.026646	9.319541	0.000463	0.368748	0.000036	0.000407	0.083316	157.901230	0.013691	2.239211	0.000036	0.013976	0.005182	15.836673	0.001387	1.338451	0.000036	0.001409
11/14/2001-06:00:00	470.318634	8.921510	435.679993	9.623074	1.614200	4224.961426	0.164832	30.005013	0.000037	0.707538	0.107763	443.958923	0.017485	3.135663	0.000037	0.075092	0.033123	9.308416	0.000458	0.419004	0.000037	0.001867	0.109256	156.369781	0.013419	2.499611	0.000037	0.063512	0.006795	15.678748	0.001359	1.498914	0.000037	0.006406
11/14/2001-09:00:00	471.527191	8.945271	436.861877	9.649230	1.924847	4204.002441	0.163062	31.290543	0.000037	2.138700	0.129483	441.788727	0.017295	3.270732	0.000037	0.227135	0.038945	9.291487	0.000455	0.469605	0.000037	0.005787	0.132434	154.705551	0.013187	2.605325	0.000037	0.194638	0.008237	15.507503	0.001335	1.659515	0.000037	0.019620
11/14/2001-12:00:00	472.742188	8.969287	438.045898	9.675424	2.212150	4181.130371	0.161431	31.881721	0.000038	3.998580	0.149529	439.412903	0.017123	3.333419	0.000038	0.424957	0.044351	9.267610	0.000453	0.520699	0.000038	0.011027	0.153777	152.864029	0.012961	2.653021	0.000038	0.366375	0.009565	15.318455	0.001312	1.820638	0.000038	0.036877
11/14/2001-15:00:00	473.953644	8.993204	439.227264	9.701584	2.483448	4157.080566	0.159765	32.039211	0.000038	5.276276	0.168384	436.910614	0.016950	3.350718	0.000038	0.561078	0.049486	9.239292	0.000450	0.571859	0.000038	0.014911	0.173781	150.916138	0.012730	2.661523	0.000038	0.483166	0.010809	15.118841	0.001289	1.980671	0.000038	0.048551
11/14/2001-18:00:00	475.147369	9.016604	440.403381	9.727613	2.742767	4132.237793	0.158309	32.006306	0.000039	6.177095	0.186285	434.321747	0.016799	3.347954	0.000039	0.656927	0.054452	9.208344	0.000447	0.622985	0.000039	0.017591	0.192644	148.904221	0.012515	2.650882	0.000039	0.562183	0.011983	14.912739	0.001267	2.139263	0.000039	0.056451
11/14/2001-21:00:00	476.325867	9.039567	441.574249	9.753533	2.986209	4106.814941	0.156916	31.902756	0.000039	6.855516	0.202998	431.669617	0.016655	3.337721	0.000039	0.729187	0.059152	9.174627	0.000445	0.674072	0.000039	0.019678	0.210162	146.853043	0.012306	2.632054	0.000039	0.619689	0.013072	14.702358	0.001245	2.296358	0.000039	0.062177
11/15/2001-00:00:00	477.503387	9.062550	442.744507	9.779439	3.061699	4081.645020	0.156322	30.785580	0.000040	7.079167	0.207881	429.064178	0.016595	3.221359	0.000040	0.752988	0.060736	9.129889	0.000445	0.722129	0.000040	0.020321	0.214978	144.842453	0.012171	2.530113	0.000040	0.635520	0.013372	14.497087	0.001231	2.443965	0.000040	0.063744
11/15/2001-03:00:00	478.683533	9.085679	443.915375	9.805349	3.132503	4056.977051	0.155423	29.957888	0.000040	6.960992	0.212468	426.510773	0.016502	3.135239	0.000040	0.740307	0.062214	9.083956	0.000443	0.769211	0.000040	0.019897	0.219512	142.897095	0.012010	2.450244	0.000040	0.619192	0.013654	14.297453	0.001215	2.587630	0.000040	0.062095
11/15/2001-06:00:00	479.868866	9.109001	445.086426	9.831285	3.181680	4032.759033	0.154426	29.415834	0.000041	6.722048	0.215634	424.005005	0.016399	3.078877	0.000041	0.714782	0.063247	9.036528	0.000441	0.815783	0.000041	0.019121	0.222617	141.016541	0.011845	2.391520	0.000041	0.591073	0.013848	14.103374	0.001198	2.728567	0.000041	0.059262
11/15/2001-09:00:00	481.057800	9.132481	446.259064	9.857228	3.216203	4008.976074	0.153487	28.973063	0.000041	6.516590	0.217836	421.544495	0.016301	3.033009	0.000041	0.692819	0.063975	8.987578	0.000438	0.861783	0.000041	0.018429	0.224757	139.197754	0.011687	2.340666	0.000041	0.565744	0.013981	13.914609	0.001181	2.866721	0.000041	0.056712
11/15/2001-12:00:00	482.249908	9.156083	447.431915	9.883185	3.235496	3985.484863	0.152505	28.653700	0.000042	6.370450	0.219042	419.115112	0.016199	2.999973	0.000042	0.677211	0.064392	8.937147	0.000436	0.907393	0.000042	0.017906	0.225893	137.428116	0.011530	2.299264	0.000042	0.545920	0.014052	13.730041	0.001165	3.002704	0.000042	0.054712
11/15/2001-15:00:00	483.432861	9.179464	448.600983	9.909077	3.250383	3962.276123	0.151552	28.369827	0.000042	6.250498	0.219938	416.713806	0.016099	2.970717	0.000042	0.664410	0.064737	8.883691	0.000433	0.952597	0.000042	0.017459	0.226683	135.711853	0.011378	2.261504	0.000042	0.528697	0.014101	13.549391	0.001149	3.136495	0.000042	0.052972
11/15/2001-18:00:00	484.585602	9.201969	449.760742	9.934740	3.270567	3939.295654	0.150606	28.110092	0.000043	6.168699	0.221069	414.336975	0.016001	2.943986	0.000043	0.655693	0.065241	8.820547	0.000430	0.997334	0.000043	0.017127	0.227589	134.069672	0.011234	2.226441	0.000043	0.515292	0.014157	13.372151	0.001133	3.268199	0.000043	0.051612
11/15/2001-21:00:00	485.709442	9.223657	450.909851	9.960182	3.295706	3916.552246	0.149677	27.825884	0.000043	6.102585	0.222395	411.984528	0.015905	2.914704	0.000043	0.648647	0.065876	8.739809	0.000427	1.041414	0.000043	0.016832	0.228589	132.528473	0.011098	2.190529	0.000043	0.503740	0.014219	13.198343	0.001118	3.397590	0.000043	0.050432
11/16/2001-00:00:00	486.839478	9.245559	452.061523	9.985662	3.075501	3897.524658	0.149992	23.702726	0.000044	5.415490	0.206527	410.052551	0.015941	2.486386	0.000044	0.575570	0.061954	8.632693	0.000425	1.074954	0.000044	0.014749	0.211168	131.350098	0.011073	1.872902	0.000044	0.443689	0.013136	13.056304	0.001114	3.496676	0.000044	0.044412
11/16/2001-03:00:00	488.003693	9.268517	453.223206	10.011383	2.695369	3880.899658	0.149954	20.705235	0.000044	4.352396	0.189763	408.375305	0.015939	2.174379	0.000044	0.462442	0.057809	8.523601	0.000421	1.104682	0.000044	0.011699	0.192960	130.397598	0.011032	1.640803	0.000044	0.354009	0.012061	12.933922	0.001107	3.585178	0.000044	0.035423
11/16/2001-06:00:00	489.208954	9.292728	454.397614	10.037378	2.400276	3866.035889	0.149701	18.925262	0.000044	3.162245	0.172420	406.884430	0.015914	1.989116	0.000044	0.335866	0.053364	8.431364	0.000418	1.132707	0.000044	0.008428	0.174517	129.551300	0.010980	1.499195	0.000044	0.255626	0.010993	12.826453	0.001100	3.668643	0.000044	0.025561
11/16/2001-09:00:00	490.446808	9.317971	455.583191	10.063625	2.135866	3852.627930	0.149396	17.708471	0.000044	2.200162	0.154167	405.547974	0.015884	1.862452	0.000044	0.233579	0.048393	8.365917	0.000415	1.159350	0.000044	0.005861	0.155282	128.746750	0.010924	1.398623	0.000044	0.176641	0.009893	12.731385	0.001094	3.747621	0.000044	0.017644
11/16/2001-12:00:00	491.704956	9.343759	456.774414	10.089995	1.899149	3840.294678	0.148988	16.767916	0.000045	1.589509	0.134653	404.324554	0.015844	1.764348	0.000045	0.168657	0.043058	8.324169	0.000414	1.184828	0.000045	0.004230	0.135127	127.954788	0.010867	1.319226	0.000045	0.127159	0.008722	12.645213	0.001087	3.822643	0.000045	0.012695
11/16/2001-15:00:00	492.951447	9.369277	457.962006	10.116287	1.711921	3828.670898	0.148687	16.101805	0.000045	1.196706	0.120012	403.174500	0.015815	1.695021	0.000045	0.126905	0.038788	8.295996	0.000413	1.209624	0.000045	0.003177	0.119861	127.179489	0.010814	1.261369	0.000045	0.095483	0.007745	12.564844	0.001082	3.895041	0.000045	0.009531
11/16/2001-18:00:00	494.158539	9.393641	459.136292	10.142291	1.574729	3817.755615	0.148440	15.388835	0.000045	0.941037	0.108139	402.097504	0.015792	1.620710	0.000045	0.099740	0.035296	8.271827	0.000412	1.233286	0.000045	0.002487	0.107371	126.459946	0.010765	1.199188	0.000045	0.074878	0.006910	12.490314	0.001076	3.963601	0.000045	0.007476
11/16/2001-21:00:00	495.327637	9.416894	460.298309	10.168001	1.464279	3807.418457	0.148259	14.694793	0.000045	0.756103	0.098285	401.081207	0.015775	1.548488	0.000045	0.080101	0.032568	8.244713	0.000411	1.255937	0.000045	0.001987	0.096800	125.809090	0.010725	1.139212	0.000045	0.060016	0.006210	12.420607	0.001072	4.028706	0.000045	0.005995
11/17/2001-00:00:00	496.498108	9.440220	461.460510	10.193724	1.302230	3799.032227	0.148437	12.352583	0.000046	0.582305	0.085348	400.279114	0.015798	1.304250	0.000046	0.061653	0.029056	8.211753	0.000411	1.273429	0.000046	0.001521	0.082901	125.332779	0.010722	0.957835	0.000046	0.046215	0.005312	12.366418	0.001071	4.078372	0.000046	0.004618
11/17/2001-03:00:00	497.697906	9.464396	462.631409	10.219647	1.135492	3791.639893	0.148550	10.601568	0.000046	0.420215	0.066608	399.581116	0.015814	1.120995	0.000046	0.044450	0.023025	8.181221	0.000411	1.288792	0.000046	0.001096	0.063697	124.936462	0.010716	0.819647	0.000046	0.033466	0.004434	12.320101	0.001070	4.121607	0.000046	0.003345
11/17/2001-06:00:00	498.930939	9.489594	463.814423	10.245828	1.016535	3784.876221	0.148635	9.401134	0.000046	0.281050	0.056217	398.950348	0.015826	0.994897	0.000046	0.029687	0.020334	8.159494	0.000411	1.302720	0.000046	0.000736	0.052885	124.562378	0.010706	0.722820	0.000046	0.022601	0.003783	12.278966	0.001069	4.160738	0.000046	0.002259
11/17/2001-09:00:00	500.196747	9.515739	465.007263	10.272243	0.929168	3778.778320	0.148695	8.359986	0.000046	0.181599	0.049203	398.390045	0.015835	0.885086	0.000046	0.019144	0.018138	8.146909	0.000411	1.315095	0.000046	0.000481	0.045641	124.208038	0.010695	0.639256	0.000046	0.014853	0.003229	12.242995	0.001068	4.195452	0.000046	0.001484
11/17/2001-12:00:00	501.486420	9.542575	466.208374	10.298820	0.871920	3773.377441	0.148772	7.324227	0.000046	0.118697	0.043541	397.902924	0.015847	0.775224	0.000046	0.012482	0.016188	8.138000	0.000411	1.325749	0.000046	0.000319	0.039911	123.892960	0.010686	0.557539	0.000046	0.009930	0.002748	12.212296	0.001067	4.225395	0.000046	0.000992
11/17/2001-15:00:00	502.764038	9.569095	467.405396	10.325320	0.827718	3768.713623	0.148824	6.235919	0.000046	0.080703	0.038565	397.492432	0.015856	0.659532	0.000046	0.008466	0.014467	8.130892	0.000411	1.334488	0.000046	0.000220	0.034845	123.630043	0.010679	0.473537	0.000046	0.006903	0.002311	12.187003	0.001066	4.250231	0.000046	0.000690
11/17/2001-18:00:00	504.009613	9.594673	468.591125	10.351567	0.793368	3764.866943	0.148819	5.027986	0.000046	0.058328	0.034406	397.167389	0.015858	0.531070	0.000046	0.006107	0.013114	8.126466	0.000411	1.341117	0.000046	0.000162	0.030479	123.425552	0.010671	0.382972	0.000046	0.005065	0.001923	12.167548	0.001065	4.269396	0.000046	0.000506
11/17/2001-21:00:00	505.230072	9.619529	469.768372	10.377634	0.767905	3761.577881	0.148779	3.995472	0.000046	0.043979	0.030854	396.901398	0.015857	0.421507	0.000046	0.004598	0.012047	8.124068	0.000411	1.346313	0.000046	0.000123	0.026622	123.261490	0.010664	0.306295	0.000046	0.003855	0.001600	12.152166	0.001065	4.284551	0.000046	0.000385
11/18/2001-00:00:00	506.452545	9.644465	470.946747	10.403710	0.428419	3759.227051	0.148766	2.933569	0.000046	0.034398	0.016304	396.713379	0.015859	0.309195	0.000046	0.003594	0.005919	8.127604	0.000411	1.349845	0.000046	0.000097	0.013886	123.153549	0.010662	0.227022	0.000046	0.003022	0.000595	12.142161	0.001065	4.294946	0.000046	0.000302
11/18/2001-03:00:00	507.694366	9.669976	472.132263	10.429939	0.359340	3757.087891	0.148723	2.091721	0.000046	0.027713	0.012873	396.563904	0.015857	0.219917	0.000046	0.002896	0.004621	8.128196	0.000411	1.352314	0.000046	0.000079	0.010868	123.071022	0.010660	0.164864	0.000046	0.002426	0.000326	12.134832	0.001064	4.302309	0.000046	0.000243
11/18/2001-06:00:00	508.966614	9.696352	473.326691	10.456388	0.336583	3755.060059	0.148676	1.599658	0.000046	0.022367	0.012246	396.429047	0.015856	0.167741	0.000046	0.002338	0.004350	8.126143	0.000411	1.354389	0.000046	0.000064	0.010300	122.998306	0.010657	0.128054	0.000046	0.001949	0.000262	12.128512	0.001064	4.308489	0.000046	0.000195
11/18/2001-09:00:00	510.281250	9.723940	474.535187	10.483143	0.312079	3753.150146	0.148620	1.289060	0.000046	0.017982	0.011222	396.306549	0.015853	0.134862	0.000046	0.001880	0.003799	8.121771	0.000411	1.356179	0.000046	0.000052	0.009678	122.935379	0.010655	0.104079	0.000046	0.001560	0.000222	12.123131	0.001064	4.313742	0.000046	0.000156
11/18/2001-12:00:00	511.629059	9.752460	475.756989	10.510174	0.221731	3751.438477	0.148554	1.042745	0.000046	0.014432	0.009081	396.199554	0.015849	0.109010	0.000046	0.001509	0.002749	8.115781	0.000411	1.357684	0.000046	0.000041	0.008308	122.882973	0.010652	0.084984	0.000046	0.001248	0.000169	12.118760	0.001064	4.318048	0.000046	0.000125
11/18/2001-15:00:00	512.948486	9.780177	476.967438	10.536957	0.022020	3749.947510	0.148493	0.887046	0.000046	0.011546	0.000733	396.106232	0.015845	0.092737	0.000046	0.001207	0.000306	8.111259	0.000410	1.359051	0.000046	0.000033	0.000603	122.841858	0.010649	0.072824	0.000046	0.000994	0.000029	12.114946	0.001064	4.321902	0.000046	0.000100
11/18/2001-18:00:00	514.199707	9.805977	478.154785	10.563254	0.006149	3748.324951	0.148417	0.819996	0.000046	0.009187	0.000192	396.007599	0.015840	0.085736	0.000046	0.000961	0.000083	8.106924	0.000410	1.360408	0.000046	0.000026	0.000162	122.794327	0.010645	0.067349	0.000046	0.000788	0.000008	12.111103	0.001063	4.325688	0.000046	0.000079
11/18/2001-21:00:00	515.411438	9.830642	479.329193	10.589241	0.000000	3746.692871	0.148352	0.798165	0.000046	0.007273	0.000000	395.908508	0.015836	0.083468	0.000046	0.000761	0.000000	8.104454	0.000410	1.361782	0.000046	0.000021	0.000000	122.746407	0.010642	0.065285	0.000046	0.000622	0.000000	12.107246	0.001063	4.329488	0.000046	0.000063
11/19/2001-00:00:00	516.622009	9.855276	480.502808	10.615208	0.135503	3742.180176	0.147386	4.053032	0.000046	0.006025	0.008445	395.494507	0.015737	0.425892	0.000046	0.000631	0.002954	8.101422	0.000408	1.371496	0.000046	0.000017	0.008013	122.493973	0.010576	0.301192	0.000046	0.000513	0.000498	12.081986	0.001056	4.356692	0.000046	0.000052
11/19/2001-03:00:00	517.851929	9.880485	481.683136	10.641337	0.276539	3734.971680	0.146411	8.117985	0.000047	0.005671	0.017474	394.793396	0.015635	0.854681	0.000047	0.000593	0.005919	8.092936	0.000406	1.388196	0.000047	0.000016	0.016855	122.051361	0.010489	0.592017	0.000047	0.000470	0.001048	12.037681	0.001048	4.403337	0.000047	0.000047
11/19/2001-06:00:00	519.109314	9.906469	482.872253	10.667665	0.391964	3726.446777	0.145823	11.047765	0.000047	0.008774	0.024960	393.952820	0.015575	1.165206	0.000047	0.000925	0.008300	8.079823	0.000404	1.408353	0.000047	0.000023	0.024297	121.512428	0.010424	0.803728	0.000047	0.000684	0.001511	11.983852	0.001041	4.459438	0.000047	0.000069
11/19/2001-09:00:00	520.401367	9.933455	484.073151	10.694249	0.467032	3717.719727	0.145438	12.343498	0.000047	0.025180	0.029885	393.093231	0.015537	1.302841	0.000047	0.002675	0.009819	8.063271	0.000403	1.429019	0.000047	0.000062	0.029261	120.958572	0.010375	0.897730	0.000047	0.001824	0.001820	11.928690	0.001036	4.516471	0.000047	0.000184
11/19/2001-12:00:00	521.719360	9.961192	485.282715	10.721010	0.496569	3709.062012	0.145377	12.702444	0.000047	0.060853	0.031832	392.241486	0.015533	1.341306	0.000047	0.006482	0.010411	8.043903	0.000403	1.449396	0.000047	0.000144	0.031233	120.408020	0.010345	0.924090	0.000047	0.004350	0.001943	11.874067	0.001033	4.572374	0.000047	0.000439
11/19/2001-15:00:00	523.009521	9.988127	486.482513	10.747568	0.555344	3700.524170	0.144964	12.806170	0.000047	0.097322	0.035738	391.398254	0.015491	1.352501	0.000047	0.010377	0.011595	8.026658	0.000402	1.469737	0.000047	0.000230	0.035199	119.864265	0.010294	0.932070	0.000047	0.006917	0.002189	11.819853	0.001028	4.628021	0.000047	0.000698
11/19/2001-18:00:00	524.231201	10.013166	487.659332	10.773625	0.648662	3692.031738	0.143952	12.962049	0.000048	0.114186	0.041772	390.551422	0.015385	1.369128	0.000048	0.012180	0.013501	8.014873	0.000400	1.490275	0.000048	0.000273	0.041211	119.325912	0.010203	0.940023	0.000048	0.008045	0.002562	11.765741	0.001019	4.684173	0.000048	0.000811
11/19/2001-21:00:00	525.398376	10.036659	488.817200	10.799242	0.701998	3683.589111	0.143590	12.772778	0.000048	0.168024	0.044817	389.715271	0.015349	1.349584	0.000048	0.017930	0.014742	8.003921	0.000399	1.510185	0.000048	0.000401	0.043835	118.792816	0.010154	0.923308	0.000048	0.011788	0.002725	11.712526	0.001014	4.738367	0.000048	0.001189
11/20/2001-00:00:00	526.562622	10.060077	489.973297	10.824848	0.843212	3672.312256	0.142464	15.657583	0.000048	0.411980	0.054134	388.568939	0.015231	1.652359	0.000048	0.043970	0.017579	7.993466	0.000397	1.537596	0.000048	0.000969	0.053275	118.057343	0.010045	1.131138	0.000048	0.028934	0.003312	11.638475	0.001003	4.813486	0.000048	0.002917
11/20/2001-03:00:00	527.747314	10.084100	491.136963	10.850600	0.976356	3659.659912	0.141654	18.002405	0.000048	0.618942	0.063064	387.276489	0.015146	1.899193	0.000048	0.066063	0.020194	7.980132	0.000395	1.568090	0.000048	0.001479	0.062473	117.223198	0.009950	1.301428	0.000048	0.043286	0.003885	11.554673	0.000993	4.897084	0.000048	0.004362
11/20/2001-06:00:00	528.958923	10.108911	492.309143	10.876545	1.089071	3646.342285	0.140995	19.168156	0.000049	1.044076	0.070741	385.914001	0.015078	2.022379	0.000049	0.111434	0.022359	7.964198	0.000394	1.599309	0.000049	0.002537	0.070500	116.342148	0.009867	1.386384	0.000049	0.073124	0.004384	11.466242	0.000985	4.982314	0.000049	0.007363
11/20/2001-09:00:00	530.193787	10.134374	493.489197	10.902658	1.183748	3632.545166	0.140368	19.608477	0.000049	1.546415	0.077295	384.500183	0.015013	2.069167	0.000049	0.165045	0.024137	7.945856	0.000393	1.630577	0.000049	0.003773	0.077455	115.428902	0.009783	1.417482	0.000049	0.108131	0.004817	11.374575	0.000976	5.067250	0.000049	0.010884
11/20/2001-12:00:00	531.440491	10.160203	494.672913	10.928866	1.265635	3618.350342	0.139710	19.789507	0.000049	1.943736	0.083010	383.043854	0.014945	2.088425	0.000049	0.207477	0.025653	7.925502	0.000392	1.661867	0.000049	0.004744	0.083569	114.491615	0.009696	1.426746	0.000049	0.135207	0.005197	11.280489	0.000967	5.151865	0.000049	0.013605
11/20/2001-15:00:00	532.678223	10.185790	495.853668	10.954995	1.338686	3603.855713	0.139075	19.930086	0.000050	2.194926	0.088067	381.553772	0.014879	2.103394	0.000050	0.234323	0.027020	7.904488	0.000390	1.693287	0.000050	0.005359	0.088938	113.537323	0.009607	1.431106	0.000050	0.151766	0.005531	11.184725	0.000958	5.236535	0.000050	0.015267
11/20/2001-18:00:00	533.879395	10.210367	497.020660	10.980846	1.404367	3589.311279	0.138436	19.872803	0.000050	2.373086	0.092441	380.056702	0.014813	2.097739	0.000050	0.253389	0.028310	7.884656	0.000389	1.724521	0.000050	0.005795	0.093422	112.580887	0.009522	1.423260	0.000050	0.162979	0.005810	11.088733	0.000950	5.320263	0.000050	0.016389
11/20/2001-21:00:00	535.051208	10.234148	498.178162	11.006460	1.459303	3574.812012	0.137827	19.646547	0.000050	2.505075	0.095941	378.565125	0.014750	2.074337	0.000050	0.267520	0.029443	7.866243	0.000388	1.755339	0.000050	0.006121	0.096858	111.632095	0.009439	1.402859	0.000050	0.170878	0.006024	10.993551	0.000941	5.402288	0.000050	0.017177
11/21/2001-00:00:00	536.227905	10.258100	499.336731	11.032104	1.509398	3559.886719	0.137206	19.924221	0.000051	2.568882	0.099147	377.028809	0.014685	2.103570	0.000051	0.274372	0.030468	7.847271	0.000387	1.787087	0.000051	0.006286	0.100024	110.658424	0.009352	1.417359	0.000051	0.174075	0.006221	10.895979	0.000933	5.486444	0.000051	0.017490
11/21/2001-03:00:00	537.423462	10.282595	500.501617	11.057886	1.553294	3544.793213	0.136544	20.197119	0.000051	2.581833	0.102060	375.474182	0.014616	2.132351	0.000051	0.275794	0.031331	7.827709	0.000386	1.819281	0.000051	0.006324	0.103001	109.679237	0.009262	1.430919	0.000051	0.173627	0.006406	10.797825	0.000923	5.571325	0.000051	0.017435
11/21/2001-06:00:00	538.642090	10.307740	501.673950	11.083839	1.584041	3529.740723	0.135837	20.279989	0.000051	2.559832	0.104194	373.924347	0.014543	2.141418	0.000051	0.273489	0.031893	7.807277	0.000385	1.851496	0.000051	0.006280	0.105281	108.707825	0.009172	1.431519	0.000051	0.170867	0.006548	10.700452	0.000914	5.655709	0.000051	0.017146
11/21/2001-09:00:00	539.879639	10.333434	502.853394	11.109935	1.609480	3514.761963	0.135137	20.275019	0.000052	2.525422	0.106040	372.382660	0.014470	2.141025	0.000052	0.269866	0.032327	7.785995	0.000383	1.883639	0.000052	0.006213	0.107331	107.746552	0.009083	1.424551	0.000052	0.167506	0.006676	10.604150	0.000905	5.739372	0.000052	0.016796
11/21/2001-12:00:00	541.128784	10.359455	504.035645	11.136118	1.629615	3499.875977	0.134486	20.202814	0.000052	2.512328	0.107558	370.849640	0.014402	2.133681	0.000052	0.268521	0.032649	7.763877	0.000382	1.915682	0.000052	0.006199	0.109065	106.794624	0.008997	1.413675	0.000052	0.165689	0.006783	10.508834	0.000897	5.822229	0.000052	0.016600
11/21/2001-15:00:00	542.372375	10.385343	505.216888	11.162262	1.642142	3485.052490	0.133804	20.133379	0.000052	2.508595	0.108530	369.321838	0.014331	2.126564	0.000052	0.268172	0.032831	7.741617	0.000381	1.947658	0.000052	0.006206	0.110209	105.850983	0.008911	1.402438	0.000052	0.164471	0.006855	10.414358	0.000888	5.904401	0.000052	0.016465
11/21/2001-18:00:00	543.597412	10.410716	506.390472	11.188246	1.661340	3470.298096	0.133177	20.066555	0.000053	2.492436	0.109840	367.799896	0.014266	2.119771	0.000053	0.266503	0.033192	7.719977	0.000379	1.979566	0.000053	0.006182	0.111583	104.916122	0.008827	1.391235	0.000053	0.162474	0.006940	10.320761	0.000879	5.985898	0.000053	0.016254
11/21/2001-21:00:00	544.807983	10.435744	507.558411	11.214101	1.678433	3455.640625	0.132518	19.954384	0.000053	2.483370	0.110926	366.287781	0.014197	2.108129	0.000053	0.265577	0.033538	7.698960	0.000378	2.011293	0.000053	0.006172	0.112649	103.992035	0.008744	1.376783	0.000053	0.160951	0.007006	10.228269	0.000871	6.066398	0.000053	0.016093
11/22/2001-00:00:00	546.021667	10.460869	508.728119	11.239990	1.699275	3440.905518	0.131857	20.004555	0.000053	2.496718	0.112308	364.766663	0.014128	2.113579	0.000053	0.267028	0.033939	7.678062	0.000377	2.043356	0.000053	0.006212	0.114065	103.067078	0.008659	1.374580	0.000053	0.160793	0.007095	10.135637	0.000862	6.147233	0.000053	0.016070
11/22/2001-03:00:00	547.249573	10.486389	509.901855	11.265973	1.717449	3426.065186	0.131191	20.107920	0.000054	2.528126	0.113575	363.233795	0.014059	2.124545	0.000054	0.270402	0.034267	7.656342	0.000376	2.075636	0.000054	0.006295	0.115425	102.140739	0.008576	1.374780	0.000054	0.161758	0.007179	10.042841	0.000854	6.228153	0.000054	0.016160
11/22/2001-06:00:00	548.494080	10.512383	511.081696	11.292093	1.733981	3411.237061	0.130557	20.106018	0.000054	2.564766	0.114796	361.701416	0.013993	2.124577	0.000054	0.274340	0.034539	7.633513	0.000374	2.107880	0.000054	0.006393	0.116799	101.219391	0.008495	1.368424	0.000054	0.163124	0.007265	9.950567	0.000846	6.308437	0.000054	0.016291
11/22/2001-09:00:00	549.755127	10.538829	512.267517	11.318332	1.740268	3396.437988	0.129945	20.039042	0.000055	2.601378	0.115388	360.172089	0.013929	2.117736	0.000055	0.278276	0.034595	7.609334	0.000373	2.140010	0.000055	0.006492	0.117576	100.303986	0.008416	1.357976	0.000055	0.164505	0.007313	9.858899	0.000838	6.387938	0.000055	0.016423
11/22/2001-12:00:00	551.026123	10.565555	513.456482	11.344659	1.744556	3381.654297	0.129369	19.984791	0.000055	2.617293	0.115856	358.643280	0.013869	2.112199	0.000055	0.280008	0.034610	7.583821	0.000372	2.172095	0.000055	0.006543	0.118233	99.393333	0.008338	1.347890	0.000055	0.164649	0.007354	9.767764	0.000830	6.466835	0.000055	0.016433
11/22/2001-15:00:00	552.288025	10.592060	514.642029	11.370878	1.752381	3366.979248	0.128726	19.925972	0.000055	2.577825	0.116507	357.124664	0.013802	2.106155	0.000055	0.275845	0.034707	7.558462	0.000370	2.204118	0.000055	0.006469	0.119032	98.493164	0.008258	1.337598	0.000055	0.161569	0.007404	9.677630	0.000822	6.545121	0.000055	0.016121
11/22/2001-18:00:00	553.520874	10.617817	515.816589	11.396891	1.760421	3352.439209	0.128045	19.849152	0.000056	2.528590	0.117049	355.617798	0.013730	2.098279	0.000056	0.270633	0.034858	7.534392	0.000369	2.236025	0.000056	0.006373	0.119591	97.604729	0.008177	1.326082	0.000056	0.157992	0.007438	9.588644	0.000814	6.622655	0.000056	0.015758
11/22/2001-21:00:00	554.735779	10.643077	516.984375	11.422727	1.773475	3338.036133	0.127461	19.681538	0.000056	2.513711	0.117800	354.125793	0.013669	2.080847	0.000056	0.269059	0.035140	7.511119	0.000368	2.267646	0.000056	0.006347	0.120261	96.728859	0.008102	1.309148	0.000056	0.156311	0.007480	9.500957	0.000806	6.698972	0.000056	0.015586
11/23/2001-00:00:00	555.959412	10.668602	518.154968	11.448647	1.588733	3327.574463	0.127889	15.136240	0.000056	2.270528	0.104670	353.074524	0.013718	1.604168	0.000056	0.242985	0.031747	7.484885	0.000369	2.287584	0.000056	0.005712	0.106054	96.108398	0.008100	1.004025	0.000056	0.140432	0.006596	9.440225	0.000806	6.746249	0.000056	0.014005
11/23/2001-03:00:00	557.205933	10.694750	519.333801	11.474746	1.286831	3319.014648	0.128074	11.861804	0.000056	1.830192	0.090413	352.225006	0.013740	1.259823	0.000056	0.195803	0.028294	7.462790	0.000369	2.303640	0.000056	0.004572	0.090793	95.614967	0.008087	0.784110	0.000056	0.112370	0.005748	9.391885	0.000805	6.784010	0.000056	0.011211
11/23/2001-06:00:00	558.482849	10.721703	520.524475	11.501097	1.088960	3311.666748	0.128039	9.906742	0.000056	1.256269	0.078284	351.504913	0.013738	1.053688	0.000056	0.134369	0.025001	7.442431	0.000368	2.317947	0.000056	0.003154	0.077972	95.200958	0.008064	0.651988	0.000056	0.076937	0.004965	9.351367	0.000802	6.817449	0.000056	0.007680
11/23/2001-09:00:00	559.800903	10.749734	521.729797	11.527763	0.941447	3305.082275	0.127954	8.761954	0.000057	0.830410	0.065967	350.867645	0.013731	0.932764	0.000057	0.088795	0.021528	7.421777	0.000368	2.331308	0.000057	0.002104	0.065252	94.836586	0.008043	0.574492	0.000057	0.050956	0.004193	9.315769	0.000800	6.848490	0.000057	0.005088
11/23/2001-12:00:00	561.151978	10.778570	522.948486	11.554734	0.764987	3299.307861	0.127852	7.817998	0.000057	0.532460	0.052449	350.315125	0.013722	0.832942	0.000057	0.056914	0.017330	7.402113	0.000367	2.343296	0.000057	0.001367	0.051520	94.524597	0.008024	0.510079	0.000057	0.032895	0.003301	9.285345	0.000798	6.876218	0.000057	0.003286
11/23/2001-15:00:00	562.471252	10.806654	524.154602	11.581414	0.695706	3293.947510	0.127701	7.226484	0.000057	0.333021	0.045915	349.806091	0.013709	0.770158	0.000057	0.035575	0.015404	7.383302	0.000366	2.354667	0.000057	0.000873	0.044714	94.238762	0.008003	0.468631	0.000057	0.020845	0.002861	9.257572	0.000796	6.902398	0.000057	0.002083
11/23/2001-18:00:00	563.725769	10.833049	525.335938	11.607569	0.659797	3288.670410	0.127351	7.121730	0.000057	0.216085	0.041662	349.301788	0.013674	0.758882	0.000057	0.023065	0.014227	7.368337	0.000365	2.366241	0.000057	0.000579	0.040078	93.960304	0.007972	0.457068	0.000057	0.013748	0.002545	9.230306	0.000793	6.929086	0.000057	0.001375
11/23/2001-21:00:00	564.950745	10.858667	526.506042	11.633474	0.606739	3283.860596	0.127239	6.603015	0.000057	0.147561	0.036866	348.849121	0.013664	0.704096	0.000057	0.015735	0.013027	7.354918	0.000365	2.376505	0.000057	0.000403	0.034738	93.712486	0.007956	0.419819	0.000057	0.009558	0.002197	9.206296	0.000792	6.952558	0.000057	0.000957
11/24/2001-00:00:00	566.180969	10.884439	527.678223	11.659420	0.540895	3279.873535	0.127279	5.520544	0.000057	0.106771	0.031312	348.487457	0.013671	0.589530	0.000057	0.011374	0.011594	7.342692	0.000365	2.384426	0.000057	0.000295	0.028636	93.518852	0.007952	0.347454	0.000057	0.007025	0.001806	9.187825	0.000791	6.970387	0.000057	0.000704
11/24/2001-03:00:00	567.424011	10.910552	528.854919	11.685474	0.502017	3276.292725	0.127301	4.725066	0.000057	0.076601	0.024880	348.169159	0.013676	0.504806	0.000057	0.008151	0.009504	7.331749	0.000365	2.391288	0.000057	0.000216	0.021900	93.352570	0.007947	0.294805	0.000057	0.005156	0.001448	9.172006	0.000791	6.985859	0.000057	0.000517
11/24/2001-06:00:00	568.686707	10.937171	530.039368	11.711684	0.460385	3273.132080	0.127319	4.008215	0.000057	0.054877	0.021568	347.895874	0.013681	0.428119	0.000057	0.005833	0.008631	7.321386	0.000364	2.396982	0.000057	0.000159	0.018342	93.213219	0.007943	0.248243	0.000057	0.003791	0.001209	9.158864	0.000791	6.998794	0.000057	0.000381
11/24/2001-09:00:00	569.969849	10.964322	531.230957	11.738059	0.435231	3270.376221	0.127315	3.328326	0.000057	0.040493	0.019025	347.666565	0.013683	0.355287	0.000057	0.004300	0.007899	7.311123	0.000364	2.401650	0.000057	0.000120	0.015684	93.098206	0.007938	0.206356	0.000057	0.002861	0.001010	9.148135	0.000790	7.009396	0.000057	0.000287
11/24/2001-12:00:00	571.267334	10.991864	532.428650	11.764565	0.414165	3267.979736	0.127293	2.710639	0.000057	0.031051	0.016870	347.475525	0.013683	0.289004	0.000057	0.003295	0.007213	7.301002	0.000364	2.405422	0.000057	0.000094	0.013541	93.003853	0.007934	0.169471	0.000057	0.002228	0.000848	9.139462	0.000790	7.018011	0.000057	0.000224
11/24/2001-15:00:00	572.545410	11.018886	533.618225	11.790898	0.399775	3265.795898	0.127252	2.278220	0.000057	0.024503	0.015253	347.305847	0.013681	0.242649	0.000057	0.002599	0.006724	7.291838	0.000363	2.408758	0.000057	0.000075	0.011847	92.920410	0.007929	0.144167	0.000057	0.001773	0.000719	9.131886	0.000789	7.025576	0.000057	0.000178
11/24/2001-18:00:00	573.778381	11.044744	534.790588	11.816859	0.392316	3263.793701	0.127200	1.939731	0.000057	0.019859	0.014053	347.153839	0.013677	0.206473	0.000057	0.002107	0.006488	7.284805	0.000363	2.411664	0.000057	0.000061	0.010399	92.847191	0.007924	0.123905	0.000057	0.001439	0.000612	9.125307	0.000789	7.032145	0.000057	0.000145
11/24/2001-21:00:00	574.985657	11.069937	535.953796	11.842595	0.384304	3262.065430	0.127154	1.501752	0.000057	0.016395	0.012847	347.033295	0.013675	0.159853	0.000057	0.001739	0.006317	7.279607	0.000363	2.413848	0.000057	0.000050	0.008854	92.790833	0.007921	0.097514	0.000057	0.001182	0.000504	9.120476	0.000789	7.036894	0.000057	0.000119
11/25/2001-00:00:00	576.202148	11.095380	537.120422	11.868414	0.359828	3260.475830	0.127095	1.195686	0.000057	0.013520	0.011008	346.926544	0.013671	0.127283	0.000057	0.001435	0.005651	7.275294	0.000362	2.415691	0.000057	0.000041	0.007164	92.744141	0.007918	0.078132	0.000057	0.000970	0.000395	9.116570	0.000788	7.040787	0.000057	0.000098
11/25/2001-03:00:00	577.442810	11.121461	538.295776	11.894430	0.327486	3258.866699	0.127037	1.122370	0.000057	0.011179	0.009787	346.815735	0.013667	0.119415	0.000057	0.001187	0.005100	7.270785	0.000362	2.417649	0.000057	0.000034	0.006167	92.696304	0.007914	0.072896	0.000057	0.000798	0.000321	9.112491	0.000788	7.044937	0.000057	0.000080
11/25/2001-06:00:00	578.715576	11.148373	539.483398	11.920727	0.322146	3257.157471	0.126989	1.150223	0.000057	0.009237	0.009371	346.697937	0.013665	0.122375	0.000057	0.000981	0.004961	7.264525	0.000362	2.419750	0.000057	0.000028	0.005749	92.645157	0.007911	0.073923	0.000057	0.000656	0.000285	9.108094	0.000788	7.049392	0.000057	0.000066
11/25/2001-09:00:00	580.029663	11.176333	540.686523	11.947355	0.310733	3255.428711	0.126960	1.180404	0.000057	0.007642	0.008913	346.578644	0.013664	0.125608	0.000057	0.000812	0.004750	7.256161	0.000361	2.421864	0.000057	0.000023	0.005372	92.593338	0.007909	0.074956	0.000057	0.000540	0.000258	9.103623	0.000788	7.053927	0.000057	0.000054
11/25/2001-12:00:00	581.377380	11.205123	541.904175	11.974273	0.289317	3253.802490	0.126943	1.093470	0.000057	0.006310	0.007928	346.470367	0.013665	0.116364	0.000057	0.000670	0.004245	7.246624	0.000361	2.423640	0.000057	0.000019	0.004670	92.547424	0.007908	0.069218	0.000057	0.000443	0.000213	9.099730	0.000788	7.057859	0.000057	0.000045
11/25/2001-15:00:00	582.690796	11.233100	543.107422	12.000908	0.289401	3252.258057	0.126896	0.997892	0.000057	0.005176	0.007670	346.369049	0.013663	0.106195	0.000057	0.000550	0.004219	7.237240	0.000361	2.425303	0.000057	0.000016	0.004304	92.504478	0.007906	0.063496	0.000057	0.000362	0.000190	9.096154	0.000787	7.061450	0.000057	0.000036
11/25/2001-18:00:00	583.935486	11.259283	544.283508	12.026952	0.301591	3250.656250	0.126775	1.088847	0.000057	0.004232	0.008034	346.257660	0.013652	0.115821	0.000057	0.000450	0.004384	7.230826	0.000360	2.427202	0.000057	0.000013	0.004555	92.456985	0.007898	0.068765	0.000057	0.000294	0.000207	9.092005	0.000787	7.065792	0.000057	0.000030
11/25/2001-21:00:00	585.147827	11.284637	545.447998	12.052717	0.295451	3249.199951	0.126722	0.943903	0.000057	0.003430	0.007549	346.162170	0.013648	0.100570	0.000057	0.000365	0.004374	7.225789	0.000360	2.428636	0.000057	0.000010	0.003890	92.417580	0.007896	0.059391	0.000057	0.000237	0.000170	9.088815	0.000787	7.068994	0.000057	0.000024
11/26/2001-00:00:00	586.370850	11.310264	546.616638	12.078594	0.279804	3247.778320	0.126698	0.844707	0.000057	0.002763	0.006527	346.070984	0.013648	0.090110	0.000057	0.000294	0.004020	7.221081	0.000360	2.429948	0.000057	0.000008	0.002935	92.381393	0.007896	0.052747	0.000057	0.000190	0.000118	9.085913	0.000787	7.071902	0.000057	0.000019
11/26/2001-03:00:00	587.623962	11.336666	547.796387	12.104711	0.295817	3246.410889	0.126665	0.716694	0.000057	0.002198	0.006567	345.988739	0.013648	0.076455	0.000057	0.000234	0.004261	7.215255	0.000359	2.431050	0.000057	0.000007	0.002692	92.350235	0.007895	0.044897	0.000057	0.000150	0.000103	9.083526	0.000787	7.074298	0.000057	0.000015
11/26/2001-06:00:00	588.928284	11.364411	548.995361	12.131240	0.264857	3245.136719	0.126630	0.609045	0.000057	0.001715	0.005706	345.912903	0.013646	0.064940	0.000057	0.000182	0.003651	7.208178	0.000359	2.432032	0.000057	0.000005	0.002369	92.322701	0.007894	0.038673	0.000057	0.000116	0.000083	9.081482	0.000787	7.076382	0.000057	0.000012
11/26/2001-09:00:00	590.306213	11.394011	550.224243	12.158433	0.237857	3243.879639	0.126600	0.530329	0.000057	0.001309	0.004641	345.841583	0.013645	0.056500	0.000057	0.000139	0.002906	7.198237	0.000359	2.432923	0.000057	0.000004	0.001895	92.297539	0.007893	0.034222	0.000057	0.000088	0.000051	9.079640	0.000787	7.078273	0.000057	0.000009
11/26/2001-12:00:00	591.720703	11.424575	551.466125	12.185912	0.159077	3242.731689	0.126569	0.459607	0.000057	0.000978	0.003413	345.775208	0.013644	0.048918	0.000057	0.000104	0.002099	7.186551	0.000358	2.433710	0.000057	0.000003	0.001425	92.274673	0.007893	0.030196	0.000057	0.000065	0.000029	9.078031	0.000787	7.079916	0.000057	0.000007
11/26/2001-15:00:00	593.104431	11.454325	552.696716	12.213155	0.162694	3241.516602	0.126538	0.486918	0.000057	0.000723	0.003530	345.705139	0.013644	0.051789	0.000057	0.000077	0.002208	7.174878	0.000358	2.434647	0.000057	0.000002	0.001429	92.248131	0.007892	0.032078	0.000057	0.000048	0.000030	9.076056	0.000787	7.081903	0.000057	0.000005
11/26/2001-18:00:00	594.372070	11.481113	553.881714	12.239372	0.190906	3240.097900	0.126453	0.785047	0.000057	0.000524	0.004677	345.607941	0.013636	0.083427	0.000057	0.000056	0.002867	7.166781	0.000357	2.436324	0.000057	0.000002	0.002081	92.206200	0.007885	0.050597	0.000057	0.000035	0.000070	9.072473	0.000786	7.085662	0.000057	0.000003
11/26/2001-21:00:00	595.600464	11.506903	555.052490	12.265275	0.153978	3238.878174	0.126436	0.715928	0.000057	0.000368	0.003480	345.529175	0.013636	0.076295	0.000057	0.000039	0.002111	7.161084	0.000357	2.437507	0.000057	0.000001	0.001404	92.174416	0.007885	0.045563	0.000057	0.000024	0.000041	9.069968	0.000786	7.088189	0.000057	0.000002
11/27/2001-00:00:00	596.836487	11.532899	556.225708	12.291246	0.151379	3237.685547	0.126429	0.604587	0.000057	0.000252	0.003104	345.457489	0.013638	0.064547	0.000057	0.000027	0.001941	7.155280	0.000357	2.438409	0.000057	0.000001	0.001110	92.148178	0.007886	0.037681	0.000057	0.000016	0.000027	9.068029	0.000786	7.090137	0.000057	0.000002
11/27/2001-03:00:00	598.097656	11.559526	557.407837	12.317424	0.148823	3236.567871	0.126417	0.468955	0.000057	0.000175	0.002842	345.394928	0.013639	0.050103	0.000057	0.000019	0.001841	7.148989	0.000356	2.439032	0.000057	0.000001	0.000914	92.127655	0.007886	0.028777	0.000057	0.000011	0.000015	9.066665	0.000786	7.091513	0.000057	0.000001
11/27/2001-06:00:00	599.402222	11.587284	558.607483	12.343964	0.125091	3235.532227	0.126398	0.342551	0.000057	0.000132	0.002538	345.340271	0.013639	0.036592	0.000057	0.000014	0.001583	7.141502	0.000356	2.439445	0.000057	0.000000	0.000824	92.111305	0.007887	0.020961	0.000057	0.000009	0.000008	9.065728	0.000786	7.092459	0.000057	0.000001
11/27/2001-09:00:00	600.762329	11.616409	559.829163	12.371006	0.097359	3234.529541	0.126379	0.268658	0.000057	0.000110	0.002015	345.288605	0.013639	0.028676	0.000057	0.000012	0.001091	7.132417	0.000356	2.439802	0.000057	0.000000	0.000763	92.096451	0.007887	0.016532	0.000057	0.000007	0.000005	9.064915	0.000786	7.093273	0.000057	0.000001
11/27/2001-12:00:00	602.160889	11.646552	561.065002	12.398335	0.059118	3233.567871	0.126361	0.226890	0.000057	0.000104	0.001303	345.239838	0.013640	0.024196	0.000057	0.000011	0.000418	7.121902	0.000355	2.440127	0.000057	0.000000	0.000696	92.082581	0.007887	0.014034	0.000057	0.000007	0.000002	9.064178	0.000787	7.094017	0.000057	0.000001
11/27/2001-15:00:00	603.516724	11.675559	562.285095	12.425349	0.055758	3232.659912	0.126338	0.172578	0.000057	0.000104	0.001372	345.195648	0.013639	0.018389	0.000057	0.000011	0.000507	7.112457	0.000355	2.440338	0.000057	0.000000	0.000666	92.071243	0.007887	0.010635	0.000057	0.000007	0.000002	9.063677	0.000787	7.094507	0.000057	0.000001
11/27/2001-18:00:00	604.775208	11.702140	563.466736	12.451508	0.072392	3231.830078	0.126286	0.105293	0.000057	0.000103	0.001811	345.157867	0.013636	0.011209	0.000057	0.000011	0.000924	7.106096	0.000354	2.440430	0.000057	0.000000	0.000652	92.062668	0.007885	0.006441	0.000057	0.000007	0.000001	9.063461	0.000787	7.094726	0.000057	0.000001
11/27/2001-21:00:00	605.998901	11.727834	564.635315	12.477360	0.079212	3231.010986	0.126217	0.052265	0.000057	0.000103	0.001917	345.121704	0.013630	0.005557	0.000057	0.000011	0.001073	7.101410	0.000354	2.440456	0.000057	0.000000	0.000636	92.055450	0.007882	0.003118	0.000057	0.000007	0.000001	9.063414	0.000786	7.094770	0.000057	0.000001
11/28/2001-00:00:00	607.233398	11.753812	565.807556	12.503316	0.252208	3226.426514	0.125071	4.322604	0.000057	0.000201	0.013025	344.668976	0.013509	0.458775	0.000057	0.000021	0.004589	7.095926	0.000352	2.451687	0.000057	0.000000	0.011649	91.820198	0.007813	0.273793	0.000057	0.000011	0.000686	9.039398	0.000779	7.121536	0.000057	0.000001
11/28/2001-03:00:00	608.500183	11.780600	566.992615	12.529536	0.418711	3218.624268	0.124264	9.288937	0.000057	0.000474	0.023939	343.871979	0.013423	0.988145	0.000057	0.000051	0.007880	7.082765	0.000350	2.471266	0.000057	0.000001	0.022734	91.387169	0.007745	0.584428	0.000057	0.000026	0.001375	8.995743	0.000772	7.168219	0.000057	0.000003
11/28/2001-06:00:00	609.832092	11.809031	568.202759	12.556301	0.494657	3210.135010	0.124024	11.798917	0.000058	0.002927	0.029307	343.006256	0.013399	1.256866	0.000058	0.000315	0.009373	7.063128	0.000349	2.492568	0.000058	0.000007	0.028449	90.906555	0.007708	0.744229	0.000058	0.000156	0.001736	8.947854	0.000769	7.218361	0.000058	0.000016
11/28/2001-09:00:00	611.247375	11.839628	569.445557	12.583797	0.397785	3203.946045	0.124240	10.262681	0.000058	0.008223	0.023787	342.391876	0.013424	1.095751	0.000058	0.000886	0.007551	7.042114	0.000349	2.507353	0.000058	0.000018	0.023214	90.565224	0.007706	0.649654	0.000058	0.000433	0.001418	8.914501	0.000768	7.252742	0.000058	0.000043
11/28/2001-12:00:00	612.697693	11.871165	570.699280	12.611561	0.215782	3200.677979	0.124488	6.696136	0.000058	0.008285	0.012867	342.088257	0.013453	0.717006	0.000058	0.000893	0.004067	7.025924	0.000349	2.514407	0.000058	0.000018	0.012617	90.407425	0.007715	0.421527	0.000058	0.000433	0.000774	8.899289	0.000769	7.268551	0.000058	0.000043
11/28/2001-15:00:00	614.118896	11.901906	571.943787	12.639105	0.213613	3197.916016	0.124496	4.793251	0.000058	0.004300	0.012631	341.837860	0.013456	0.513411	0.000058	0.000463	0.003971	7.011195	0.000349	2.520235	0.000058	0.000010	0.012393	90.272812	0.007710	0.306395	0.000058	0.000227	0.000751	8.886596	0.000769	7.281795	0.000058	0.000023
11/28/2001-18:00:00	615.414307	11.929462	573.138489	12.665531	0.442080	3189.366455	0.123083	10.683243	0.000058	0.003214	0.028018	340.940399	0.013303	1.137223	0.000058	0.000345	0.008338	6.999330	0.000345	2.543028	0.000058	0.000008	0.028413	89.778908	0.007605	0.680905	0.000058	0.000172	0.001744	8.836232	0.000758	7.336518	0.000058	0.000017
11/28/2001-21:00:00	616.662537	11.955824	574.316162	12.691587	0.648098	3178.806641	0.121787	15.033573	0.000058	0.007167	0.041646	339.828979	0.013164	1.599893	0.000058	0.000772	0.012297	6.984181	0.000342	2.570869	0.000058	0.000018	0.042443	89.166481	0.007502	0.948831	0.000058	0.000388	0.002608	8.774061	0.000748	7.403020	0.000058	0.000039
11/29/2001-00:00:00	617.918518	11.982412	575.495605	12.717705	0.806389	3167.715088	0.120909	17.215733	0.000059	0.031899	0.052391	338.663330	0.013069	1.832654	0.000059	0.003442	0.015437	6.966822	0.000340	2.600128	0.000059	0.000075	0.053519	88.522522	0.007422	1.083018	0.000059	0.001716	0.003300	8.709090	0.000740	7.472004	0.000059	0.000172
11/29/2001-03:00:00	619.202087	12.009677	576.685120	12.744040	0.922966	3156.513428	0.120371	18.004078	0.000059	0.136811	0.060402	337.489624	0.013012	1.917030	0.000059	0.014770	0.017746	6.947299	0.000339	2.629222	0.000059	0.000310	0.061832	87.874344	0.007361	1.130040	0.000059	0.007426	0.003822	8.643901	0.000733	7.540313	0.000059	0.000745
11/29/2001-06:00:00	620.530029	12.038054	577.893188	12.770780	0.963659	3145.669678	0.120190	17.596928	0.000059	0.338233	0.063340	336.359589	0.012994	1.874423	0.000059	0.036528	0.018563	6.924733	0.000338	2.656636	0.000059	0.000763	0.064942	87.248642	0.007321	1.103278	0.000059	0.018661	0.004019	8.581359	0.000729	7.604093	0.000059	0.001873
11/29/2001-09:00:00	621.922180	12.068056	579.126709	12.798062	0.851698	3136.623779	0.120373	15.396778	0.000060	0.358176	0.056041	335.425781	0.013015	1.642665	0.000060	0.038714	0.016412	6.900434	0.000339	2.678990	0.000060	0.000834	0.057486	86.728638	0.007307	0.967890	0.000060	0.019863	0.003559	8.530030	0.000728	7.655443	0.000060	0.001991
11/29/2001-12:00:00	623.339478	12.098720	580.368591	12.825562	0.668837	3129.631348	0.120600	12.508043	0.000060	0.230932	0.043996	334.711853	0.013041	1.337708	0.000060	0.024987	0.012895	6.878656	0.000339	2.696191	0.000060	0.000579	0.045135	86.331612	0.007303	0.789439	0.000060	0.012980	0.002792	8.491154	0.000728	7.694493	0.000060	0.001294
11/29/2001-15:00:00	624.743530	12.129038	581.606812	12.852947	0.631224	3123.187500	0.120591	10.944645	0.000060	0.144985	0.042054	334.053406	0.013041	1.171648	0.000060	0.015710	0.012306	6.858562	0.000338	2.712493	0.000060	0.000396	0.043204	85.963036	0.007286	0.694639	0.000060	0.008399	0.002657	8.455139	0.000726	7.731185	0.000060	0.000828
11/29/2001-18:00:00	626.040100	12.156685	582.800598	12.879363	0.821491	3112.969971	0.119228	14.896022	0.000060	0.125807	0.054801	332.967651	0.012894	1.588189	0.000060	0.013648	0.015849	6.844801	0.000335	2.740172	0.000060	0.000368	0.056587	85.377167	0.007184	0.931531	0.000060	0.007530	0.003485	8.395399	0.000716	7.795186	0.000060	0.000734
11/29/2001-21:00:00	627.293091	12.183224	583.978394	12.905422	0.994988	3101.674316	0.118040	17.513317	0.000061	0.161924	0.066333	331.767853	0.012766	1.865050	0.000061	0.017573	0.019152	6.830210	0.000333	2.770244	0.000061	0.000484	0.068529	84.733948	0.007087	1.082043	0.000061	0.009835	0.004222	8.329938	0.000706	7.864772	0.000061	0.000956
11/30/2001-00:00:00	628.551819	12.209938	585.158386	12.931544	0.966525	3093.116699	0.118175	14.976442	0.000061	0.256729	0.063870	330.883881	0.012782	1.597725	0.000061	0.027834	0.018755	6.810320	0.000333	2.791113	0.000061	0.000734	0.065488	84.257263	0.007075	0.915436	0.000061	0.015346	0.004038	8.282742	0.000705	7.912135	0.000061	0.001501
11/30/2001-03:00:00	629.835815	12.237267	586.347107	12.957862	0.925019	3085.533203	0.118330	12.803666	0.000061	0.409318	0.060718	330.104797	0.012800	1.367849	0.000061	0.044312	0.018081	6.791636	0.000333	2.809019	0.000061	0.001088	0.061861	83.842178	0.007065	0.777599	0.000061	0.023790	0.003818	8.241588	0.000704	7.952557	0.000061	0.002349
11/30/2001-06:00:00	631.156860	12.265538	587.551514	12.984520	0.833430	3079.006836	0.118565	10.698273	0.000061	0.452995	0.054340	329.443085	0.012827	1.144627	0.000061	0.049016	0.016408	6.772299	0.000334	2.823861	0.000061	0.001181	0.055007	83.490601	0.007062	0.647588	0.000061	0.025990	0.003398	8.207035	0.000703	7.985561	0.000061	0.002577
11/30/2001-09:00:00	632.528015	12.295014	588.776855	13.011616	0.679543	3073.891357	0.118693	8.545518	0.000061	0.331928	0.044200	328.932953	0.012842	0.915889	0.000061	0.035916	0.013511	6.754962	0.000334	2.835371	0.000061	0.000905	0.044507	83.221092	0.007058	0.518699	0.000061	0.019237	0.002754	8.180665	0.000703	8.010949	0.000061	0.001906
11/30/2001-12:00:00	633.937134	12.325477	590.016174	13.039057	0.511326	3070.133057	0.118752	6.435575	0.000061	0.219234	0.033210	328.567200	0.012850	0.691209	0.000061	0.023708	0.010198	6.739408	0.000334	2.843575	0.000061	0.000637	0.033334	83.030655	0.007054	0.392162	0.000061	0.012994	0.002054	8.162204	0.000702	8.028913	0.000061	0.001285
11/30/2001-15:00:00	635.316406	12.355158	591.244324	13.066206	0.458435	3066.723145	0.118711	5.332281	0.000062	0.146956	0.029769	328.237610	0.012847	0.572887	0.000062	0.015875	0.009288	6.725438	0.000333	2.851175	0.000062	0.000458	0.029733	82.858223	0.007044	0.326691	0.000062	0.008985	0.001849	8.145544	0.000701	8.045391	0.000062	0.000887
11/30/2001-18:00:00	636.591003	12.382292	592.429810	13.092443	0.565731	3060.488281	0.117851	8.252390	0.000062	0.119666	0.036543	327.589386	0.012755	0.881542	0.000062	0.012911	0.011259	6.715688	0.000331	2.866978	0.000062	0.000391	0.036651	82.525307	0.006984	0.498628	0.000062	0.007488	0.002263	8.111627	0.000695	8.081553	0.000062	0.000739
11/30/2001-21:00:00	637.827698	12.408478	593.599976	13.118342	0.644924	3053.490967	0.117142	10.060385	0.000062	0.122095	0.041341	326.865204	0.012679	1.073770	0.000062	0.013164	0.012801	6.703950	0.000330	2.884262	0.000062	0.000405	0.041338	82.153030	0.006930	0.600038	0.000062	0.007719	0.002549	8.073996	0.000690	8.121000	0.000062	0.000763
12/01/2001-00:00:00	639.059082	12.434524	594.767761	13.144156	0.864087	3043.454590	0.115815	14.348533	0.000062	0.169254	0.056379	325.798798	0.012535	1.529494	0.000062	0.018259	0.017344	6.695938	0.000327	2.910942	0.000062	0.000539	0.057028	81.610634	0.006832	0.854346	0.000062	0.010422	0.003633	8.018493	0.000680	8.181379	0.000062	0.001033
12/01/2001-03:00:00	640.301392	12.460856	595.939331	13.170056	1.056801	3032.532227	0.114993	16.728855	0.000063	0.352691	0.069691	324.639435	0.012447	1.782763	0.000063	0.038086	0.021335	6.685226	0.000325	2.939397	0.000063	0.000981	0.070975	81.018265	0.006760	0.995230	0.000063	0.020401	0.004599	7.958176	0.000672	8.245513	0.000063	0.002032
12/01/2001-06:00:00	641.560425	12.487608	597.118103	13.196094	1.214990	3021.123779	0.114495	17.676868	0.000063	0.786513	0.080663	323.429810	0.012393	1.883837	0.000063	0.084969	0.024598	6.671601	0.000325	2.967912	0.000063	0.002045	0.082514	80.398331	0.006706	1.050728	0.000063	0.044916	0.005399	7.895265	0.000667	8.309550	0.000063	0.004483
12/01/2001-09:00:00	642.840576	12.514885	598.304321	13.222311	1.331455	3009.135010	0.114167	17.903688	0.000063	1.423943	0.088789	322.161041	0.012359	1.908283	0.000063	0.153838	0.026991	6.653647	0.000324	2.996113	0.000063	0.003660	0.091102	79.744652	0.006658	1.063124	0.000063	0.081743	0.005996	7.829221	0.000662	8.372587	0.000063	0.008163
12/01/2001-12:00:00	644.136658	12.542580	599.496155	13.248646	1.413115	2996.734863	0.113799	17.794792	0.000064	1.957159	0.094527	320.849548	0.012320	1.897091	0.000064	0.211600	0.028667	6.632241	0.000323	3.023889	0.000064	0.004994	0.097194	79.065834	0.006607	1.055368	0.000064	0.113159	0.006422	7.760881	0.000657	8.434359	0.000064	0.011301
12/01/2001-15:00:00	645.428711	12.570180	600.687439	13.274969	1.501887	2984.184814	0.113266	17.731117	0.000064	2.181314	0.100725	319.519531	0.012263	1.890431	0.000064	0.236031	0.030483	6.611034	0.000322	3.051620	0.000064	0.005601	0.103745	78.381172	0.006546	1.048264	0.000064	0.126257	0.006874	7.691865	0.000651	8.495708	0.000064	0.012603
12/01/2001-18:00:00	646.678040	12.596726	601.860474	13.300901	1.642658	2971.433105	0.112300	17.963512	0.000064	2.345296	0.110369	318.159637	0.012159	1.915045	0.000064	0.253885	0.033369	6.594170	0.000320	3.080028	0.000064	0.006069	0.113803	77.692001	0.006463	1.057169	0.000064	0.135058	0.007559	7.621903	0.000642	8.558231	0.000064	0.013472
12/01/2001-21:00:00	647.905884	12.622721	603.024902	13.326654	1.763727	2958.416016	0.111616	18.059067	0.000065	2.579436	0.118546	316.771912	0.012085	1.925248	0.000065	0.279241	0.035874	6.576759	0.000319	3.108487	0.000065	0.006697	0.122233	76.991898	0.006395	1.057479	0.000065	0.147656	0.008132	7.550937	0.000635	8.620421	0.000065	0.014721
12/02/2001-00:00:00	649.139526	12.648921	604.192017	13.352451	1.762300	2946.336914	0.111570	16.452139	0.000065	2.787849	0.118086	315.501465	0.012081	1.755375	0.000065	0.301654	0.035948	6.553094	0.000319	3.132570	0.000065	0.007223	0.121436	76.344391	0.006363	0.957597	0.000065	0.158811	0.008086	7.486210	0.000632	8.672823	0.000065	0.015826
12/02/2001-03:00:00	650.395569	12.675657	605.368347	13.378425	1.751220	2934.719727	0.111366	15.205492	0.000065	2.893797	0.117108	314.281647	0.012060	1.623184	0.000065	0.312885	0.035802	6.529546	0.000318	3.155070	0.000065	0.007449	0.120203	75.726639	0.006322	0.881203	0.000065	0.163710	0.008009	7.424454	0.000628	8.721660	0.000065	0.016309
12/02/2001-06:00:00	651.692627	12.703400	606.560059	13.404770	1.702583	2923.676514	0.111179	14.220420	0.000066	2.684532	0.113708	313.128448	0.012041	1.518316	0.000066	0.290280	0.034857	6.504242	0.000318	3.176263	0.000066	0.006901	0.116568	75.143860	0.006286	0.820061	0.000066	0.150818	0.007771	7.366454	0.000624	8.767454	0.000066	0.015022
12/02/2001-09:00:00	653.048828	12.732534	607.778870	13.431663	1.536311	2914.024414	0.111166	12.809698	0.000066	2.167040	0.102528	312.128693	0.012041	1.368957	0.000066	0.234474	0.031511	6.478441	0.000317	3.194926	0.000066	0.005651	0.104983	74.637802	0.006261	0.737437	0.000066	0.121772	0.006999	7.316418	0.000622	8.807476	0.000066	0.012125
12/02/2001-12:00:00	654.453491	12.762893	609.015076	13.458984	1.171123	2906.553223	0.111185	10.740710	0.000066	1.469947	0.078831	311.360931	0.012044	1.150313	0.000066	0.159096	0.024286	6.455674	0.000317	3.209767	0.000066	0.003988	0.080447	74.252213	0.006245	0.618294	0.000066	0.083670	0.005334	7.278501	0.000620	8.838971	0.000066	0.008320
12/02/2001-15:00:00	655.847351	12.793012	610.247375	13.486217	1.046499	2899.947754	0.111102	9.478513	0.000066	0.939368	0.070276	310.689789	0.012036	1.016418	0.000066	0.101660	0.021775	6.433111	0.000316	3.223643	0.000066	0.002717	0.071693	73.911949	0.006225	0.545568	0.000066	0.055193	0.004788	7.245255	0.000618	8.867990	0.000066	0.005477
12/02/2001-18:00:00	657.109192	12.819901	611.425354	13.512246	1.198300	2890.958740	0.109826	12.359436	0.000067	0.776327	0.080190	309.735870	0.011898	1.320092	0.000067	0.084022	0.024815	6.422882	0.000314	3.245724	0.000067	0.002322	0.082060	73.453369	0.006140	0.702442	0.000067	0.046357	0.005530	7.198452	0.000609	8.915400	0.000067	0.004595
12/02/2001-21:00:00	658.325195	12.845706	612.583191	13.537848	1.304698	2881.798584	0.108979	13.473775	0.000067	0.815368	0.087032	308.769531	0.011807	1.437794	0.000067	0.088266	0.027008	6.411125	0.000312	3.267626	0.000067	0.002433	0.088920	72.987846	0.006077	0.758011	0.000067	0.048477	0.005987	7.151367	0.000603	8.962107	0.000067	0.004806
12/03/2001-00:00:00	659.548828	12.871672	613.745850	13.563523	1.183808	2875.427002	0.109475	10.119960	0.000067	0.957876	0.078095	308.129211	0.011863	1.082757	0.000067	0.103659	0.024753	6.391345	0.000313	3.279729	0.000067	0.002753	0.078948	72.669930	0.006088	0.561303	0.000067	0.056016	0.005321	7.120645	0.000604	8.987424	0.000067	0.005562
12/03/2001-03:00:00	660.792297	12.898149	614.915405	13.589381	0.956595	2870.164795	0.109782	7.553868	0.000067	1.040697	0.062281	307.609924	0.011897	0.810153	0.000067	0.112542	0.020570	6.373741	0.000313	3.288677	0.000067	0.002892	0.062137	72.416000	0.006092	0.414537	0.000067	0.060135	0.004574	7.096153	0.000605	9.006103	0.000067	0.005978
12/03/2001-06:00:00	662.071594	12.925530	616.099121	13.615545	0.843976	2865.615234	0.109922	5.962770	0.000067	0.879656	0.054193	307.167542	0.011914	0.640677	0.000067	0.095112	0.018529	6.356808	0.000313	3.296154	0.000067	0.002477	0.053382	72.203003	0.006088	0.323884	0.000067	0.050932	0.004057	7.075703	0.000604	9.021634	0.000067	0.005066
12/03/2001-09:00:00	663.402100	12.954066	617.305847	13.642179	0.721510	2861.770264	0.109942	4.869336	0.000067	0.637805	0.043936	306.801422	0.011918	0.524169	0.000067	0.068957	0.015307	6.340901	0.000313	3.302448	0.000067	0.001884	0.042846	72.029274	0.006082	0.262513	0.000067	0.037904	0.003483	7.059088	0.000604	9.034697	0.000067	0.003770
12/03/2001-12:00:00	664.787964	12.983970	618.534790	13.669350	0.480645	2858.603760	0.109907	4.058717	0.000067	0.467797	0.026410	306.501648	0.011916	0.437580	0.000067	0.050561	0.009499	6.327397	0.000312	3.307730	0.000067	0.001449	0.025374	71.893875	0.006074	0.216923	0.000067	0.028738	0.002224	7.046149	0.000603	9.045677	0.000067	0.002859
12/03/2001-15:00:00	666.167419	13.013722	619.761475	13.696436	0.446506	2855.768066	0.109831	3.423597	0.000067	0.349791	0.022898	306.241394	0.011910	0.369662	0.000067	0.037786	0.008155	6.313051	0.000312	3.312203	0.000067	0.001139	0.021848	71.775528	0.006065	0.180433	0.000067	0.022301	0.001760	7.035045	0.000602	9.054851	0.000067	0.002220
12/03/2001-18:00:00	667.455078	13.041273	620.948425	13.722678	0.475618	2853.033691	0.109649	3.246811	0.000067	0.279084	0.023508	305.987091	0.011891	0.350191	0.000067	0.030140	0.008407	6.302756	0.000311	3.316786	0.000067	0.000941	0.022082	71.662262	0.006050	0.169460	0.000067	0.018299	0.001641	7.024223	0.000601	9.064391	0.000067	0.001822
12/03/2001-21:00:00	668.701233	13.067839	622.119263	13.748541	0.470250	2850.588867	0.109542	2.865556	0.000067	0.237012	0.022000	305.766144	0.011881	0.309107	0.000067	0.025592	0.008274	6.293419	0.000310	3.320656	0.000067	0.000817	0.020072	71.563446	0.006040	0.148338	0.000067	0.015811	0.001472	7.014983	0.000600	9.072283	0.000067	0.001575
12/04/2001-00:00:00	669.954895	13.094582	623.292847	13.774460	0.524311	2846.516357	0.109103	4.620980	0.000067	0.222270	0.024359	305.362793	0.011835	0.495413	0.000067	0.024002	0.008879	6.284941	0.000309	3.329391	0.000067	0.000771	0.022478	71.378265	0.006011	0.248533	0.000067	0.014886	0.001559	6.996691	0.000597	9.090742	0.000067	0.001483
12/04/2001-03:00:00	671.234375	13.121948	624.476379	13.800633	0.547409	2841.803955	0.108862	5.918667	0.000067	0.227735	0.026954	304.893188	0.011811	0.633652	0.000067	0.024601	0.009727	6.273767	0.000309	3.339655	0.000067	0.000787	0.025107	71.157349	0.005991	0.322257	0.000067	0.015182	0.001715	6.974960	0.000595	9.112477	0.000067	0.001513
12/04/2001-06:00:00	672.558777	13.150374	625.679993	13.827217	0.532395	2837.226318	0.108825	6.236543	0.000067	0.243143	0.027139	304.439911	0.011808	0.667805	0.000067	0.026278	0.009720	6.260889	0.000308	3.349521	0.000067	0.000834	0.025439	70.942062	0.005981	0.341708	0.000067	0.016103	0.001733	6.953928	0.000594	9.133185	0.000067	0.001605
12/04/2001-09:00:00	673.952454	13.180461	626.911499	13.854427	0.430549	2833.647705	0.108893	5.292900	0.000067	0.250675	0.022119	304.094666	0.011817	0.567595	0.000067	0.027105	0.007908	6.247083	0.000308	3.356689	0.000067	0.000862	0.020792	70.777618	0.005977	0.292230	0.000067	0.016602	0.001427	6.938132	0.000593	9.148189	0.000067	0.001655
12/04/2001-12:00:00	675.380249	13.211420	628.158386	13.881967	0.276592	2831.458496	0.108946	3.513705	0.000067	0.241578	0.014343	303.897888	0.011824	0.377455	0.000067	0.026128	0.005152	6.234907	0.000308	3.360286	0.000067	0.000836	0.013427	70.686806	0.005977	0.195069	0.000067	0.016067	0.000914	6.929708	0.000593	9.155596	0.000067	0.001601
12/04/2001-15:00:00	676.792480	13.241972	629.397400	13.909359	0.247931	2829.651123	0.108911	2.426486	0.000067	0.223983	0.012683	303.742065	0.011822	0.260973	0.000067	0.024226	0.004565	6.223172	0.000307	3.362969	0.000067	0.000781	0.011863	70.614342	0.005972	0.136232	0.000067	0.014935	0.000813	6.923141	0.000593	9.161040	0.000067	0.001488
12/04/2001-18:00:00	678.070984	13.269356	630.580872	13.935516	0.394856	2824.634766	0.108255	5.806212	0.000068	0.226114	0.022556	303.221375	0.011751	0.620076	0.000068	0.024467	0.007579	6.217384	0.000306	3.375112	0.000068	0.000788	0.021996	70.372559	0.005927	0.324179	0.000068	0.015003	0.001493	6.898589	0.000588	9.187306	0.000068	0.001495
12/04/2001-21:00:00	679.295471	13.295389	631.742065	13.961166	0.499535	2819.064453	0.107635	7.529099	0.000068	0.246335	0.029210	302.645966	0.011685	0.804556	0.000068	0.026670	0.009791	6.209324	0.000305	3.388181	0.000068	0.000852	0.028503	70.104515	0.005887	0.412977	0.000068	0.016225	0.001913	6.871799	0.000584	9.214938	0.000068	0.001617
12/05/2001-00:00:00	680.527344	13.321639	632.906433	13.986884	0.499060	2814.404053	0.107689	6.933383	0.000068	0.268364	0.028912	302.179596	0.011692	0.742664	0.000068	0.029071	0.009999	6.197664	0.000305	3.398017	0.000068	0.000924	0.027704	69.886162	0.005881	0.372985	0.000068	0.017562	0.001856	6.850651	0.000584	9.235162	0.000068	0.001751
12/05/2001-03:00:00	681.789063	13.348592	634.083069	14.012884	0.490649	2810.139893	0.107753	6.268271	0.000068	0.286149	0.028336	301.757538	0.011700	0.671947	0.000068	0.031004	0.010015	6.186378	0.000305	3.406725	0.000068	0.000977	0.026800	69.689812	0.005874	0.334771	0.000068	0.018605	0.001794	6.831589	0.000583	9.253243	0.000068	0.001855
12/05/2001-06:00:00	683.104187	13.376815	635.281860	14.039380	0.458121	2806.460693	0.107788	5.354880	0.000068	0.304898	0.026386	301.400543	0.011705	0.574459	0.000068	0.033050	0.009448	6.174562	0.000305	3.413862	0.000068	0.001024	0.024753	69.524368	0.005869	0.285730	0.000068	0.019571	0.001656	6.815627	0.000583	9.268011	0.000068	0.001952
12/05/2001-09:00:00	684.501038	13.407003	636.514587	14.066607	0.362249	2803.763428	0.107841	3.980473	0.000068	0.299885	0.020726	301.150055	0.011713	0.427557	0.000068	0.032511	0.007498	6.162296	0.000304	3.418477	0.000068	0.001003	0.019331	69.409355	0.005868	0.213687	0.000068	0.019206	0.001294	6.804727	0.000583	9.277561	0.000068	0.001916
12/05/2001-12:00:00	685.938477	13.438203	637.764526	14.094221	0.185032	2802.123779	0.107855	2.449086	0.000068	0.276348	0.010417	301.009430	0.011716	0.263513	0.000068	0.029956	0.003797	6.152226	0.000304	3.420614	0.000068	0.000927	0.009658	69.349434	0.005867	0.131855	0.000068	0.017759	0.000638	6.799202	0.000583	9.281919	0.000068	0.001772
12/05/2001-15:00:00	687.376099	13.469381	639.014099	14.121834	0.153247	2800.939209	0.107807	1.371226	0.000068	0.247669	0.008194	300.918945	0.011712	0.147775	0.000068	0.026840	0.002961	6.141910	0.000303	3.421595	0.000068	0.000836	0.007556	69.311813	0.005863	0.073977	0.000068	0.015985	0.000478	6.795982	0.000582	9.283840	0.000068	0.001595
12/05/2001-18:00:00	688.718567	13.498219	640.225647	14.148592	0.204991	2798.979248	0.107635	1.937673	0.000068	0.229799	0.011344	300.736664	0.011694	0.207674	0.000068	0.024905	0.004006	6.135181	0.000303	3.425140	0.000068	0.000779	0.010627	69.229652	0.005848	0.107935	0.000068	0.014843	0.000684	6.788060	0.000581	9.291300	0.000068	0.001482
12/05/2001-21:00:00	690.000854	13.525698	641.409851	14.174769	0.283438	2795.865479	0.107220	3.440721	0.000068	0.224561	0.016072	300.425781	0.011650	0.368010	0.000068	0.024341	0.005625	6.128765	0.000302	3.431809	0.000068	0.000761	0.015168	69.086182	0.005824	0.190212	0.000068	0.014473	0.000976	6.773873	0.000578	9.305538	0.000068	0.001446
12/06/2001-00:00:00	691.290039	13.553349	642.597229	14.200996	0.341166	2792.039063	0.106958	4.734994	0.000068	0.229770	0.019864	300.039246	0.011622	0.506881	0.000068	0.024915	0.006907	6.120436	0.000301	3.440363	0.000068	0.000777	0.018867	68.906113	0.005804	0.260198	0.000068	0.014756	0.001227	6.756113	0.000576	9.323382	0.000068	0.001474
12/06/2001-03:00:00	692.603455	13.581546	643.794556	14.227464	0.349367	2788.526123	0.106938	4.801923	0.000068	0.238839	0.020417	299.690460	0.011621	0.515060	0.000068	0.025907	0.007190	6.110026	0.000301	3.447967	0.000068	0.000807	0.019270	68.741035	0.005796	0.263609	0.000068	0.015288	0.001260	6.740123	0.000576	9.338773	0.000068	0.001528
12/06/2001-06:00:00	693.955200	13.610620	645.010742	14.254291	0.324468	2785.629395	0.106972	4.164243	0.000068	0.245545	0.018968	299.409058	0.011626	0.447422	0.000068	0.026641	0.006769	6.099609	0.000301	3.453932	0.000068	0.000831	0.017780	68.607094	0.005792	0.230219	0.000068	0.015698	0.001167	6.727347	0.000575	9.350714	0.000068	0.001569
12/06/2001-09:00:00	695.360229	13.640995	646.246643	14.281609	0.259020	2783.596680	0.106988	3.020256	0.000068	0.242636	0.015124	299.221191	0.011629	0.324990	0.000068	0.026329	0.005431	6.089198	0.000301	3.457578	0.000068	0.000823	0.014138	68.518166	0.005790	0.169551	0.000068	0.015513	0.000928	6.719074	0.000575	9.357978	0.000068	0.001551
12/06/2001-12:00:00	696.790100	13.672022	647.493713	14.309167	0.189486	2782.209717	0.106971	1.931150	0.000068	0.228449	0.011021	299.102539	0.011628	0.208009	0.000068	0.024790	0.003964	6.079671	0.000300	3.459545	0.000068	0.000777	0.010287	68.463165	0.005787	0.110463	0.000068	0.014602	0.000673	6.714135	0.000575	9.361848	0.000068	0.001460
12/06/2001-15:00:00	698.213501	13.702855	648.738220	14.336643	0.168093	2781.043701	0.106906	1.326771	0.000068	0.210246	0.009727	299.004883	0.011622	0.142998	0.000068	0.022814	0.003515	6.070976	0.000300	3.461080	0.000068	0.000717	0.009068	68.418304	0.005782	0.077453	0.000068	0.013437	0.000600	6.710186	0.000574	9.364814	0.000068	0.001343
12/06/2001-18:00:00	699.512695	13.730721	649.928772	14.362968	0.276074	2777.692871	0.106436	3.695276	0.000068	0.208854	0.016775	298.657349	0.011571	0.395546	0.000068	0.022668	0.005731	6.066979	0.000299	3.469179	0.000068	0.000712	0.016211	68.260437	0.005750	0.206476	0.000068	0.013300	0.001083	6.694210	0.000571	9.381758	0.000068	0.001330
12/06/2001-21:00:00	700.762512	13.757425	651.100037	14.388853	0.400787	2772.602783	0.105774	6.415922	0.000069	0.226963	0.024791	298.121765	0.011500	0.686511	0.000069	0.024645	0.008294	6.061318	0.000297	3.481499	0.000069	0.000768	0.024236	68.015457	0.005709	0.349775	0.000069	0.014362	0.001615	6.669492	0.000567	9.407748	0.000069	0.001437
12/07/2001-00:00:00	702.018372	13.784270	652.274353	14.414789	0.361992	2769.267578	0.106018	5.189975	0.000069	0.241525	0.021682	297.793518	0.011527	0.557211	0.000069	0.026237	0.007624	6.051081	0.000298	3.487880	0.000069	0.000813	0.020569	67.864182	0.005715	0.274808	0.000069	0.015230	0.001369	6.655105	0.000568	9.420820	0.000069	0.001525
12/07/2001-03:00:00	703.301208	13.811787	653.457581	14.440946	0.200699	2767.157471	0.106191	3.517310	0.000069	0.240541	0.012371	297.595398	0.011547	0.378708	0.000069	0.026131	0.004723	6.044344	0.000298	3.491386	0.000069	0.000808	0.011254	67.779137	0.005720	0.182339	0.000069	0.015140	0.000773	6.647090	0.000568	9.427798	0.000069	0.001516
12/07/2001-06:00:00	704.628906	13.840328	654.662415	14.467555	0.156257	2765.665527	0.106240	2.174493	0.000069	0.230371	0.008918	297.467621	0.011554	0.234578	0.000069	0.025025	0.003583	6.037279	0.000298	3.493239	0.000069	0.000771	0.007822	67.725838	0.005721	0.111254	0.000069	0.014454	0.000533	6.642280	0.000568	9.431413	0.000069	0.001447
12/07/2001-09:00:00	706.022949	13.870432	655.894226	14.494770	0.119002	2764.537354	0.106226	1.267336	0.000069	0.212208	0.006171	297.380829	0.011554	0.136858	0.000069	0.023051	0.002462	6.028925	0.000298	3.494165	0.000069	0.000710	0.005269	67.691391	0.005719	0.064372	0.000069	0.013312	0.000309	6.639382	0.000568	9.433219	0.000069	0.001334
12/07/2001-12:00:00	707.443787	13.901231	657.137573	14.522242	0.087273	2763.654053	0.106188	0.700789	0.000069	0.193758	0.004228	297.318878	0.011551	0.075705	0.000069	0.021045	0.001688	6.020409	0.000297	3.494596	0.000069	0.000649	0.003525	67.667427	0.005716	0.035724	0.000069	0.012156	0.000184	6.637468	0.000568	9.434043	0.000069	0.001218
12/07/2001-15:00:00	708.847229	13.931578	658.373108	14.549523	0.055410	2762.926758	0.106142	0.385855	0.000069	0.177515	0.002720	297.269775	0.011547	0.041693	0.000069	0.019280	0.001156	6.013092	0.000297	3.494828	0.000069	0.000595	0.002191	67.648956	0.005713	0.020117	0.000069	0.011139	0.000117	6.636047	0.000568	9.434462	0.000069	0.001117
12/07/2001-18:00:00	710.095398	13.958249	659.542664	14.575393	0.177049	2759.996582	0.105710	2.852313	0.000069	0.173904	0.010299	296.970703	0.011500	0.304714	0.000069	0.018892	0.003702	6.011318	0.000296	3.501114	0.000069	0.000579	0.009577	67.518257	0.005685	0.154324	0.000069	0.010864	0.000611	6.622746	0.000565	9.448708	0.000069	0.001090
12/07/2001-21:00:00	711.286987	13.983576	660.690186	14.600716	0.244844	2756.663574	0.105504	3.968655	0.000069	0.178512	0.013869	296.639008	0.011478	0.424831	0.000069	0.019402	0.005223	6.006279	0.000296	3.507783	0.000069	0.000590	0.012512	67.366737	0.005669	0.212687	0.000069	0.011084	0.000806	6.607926	0.000563	9.463428	0.000069	0.001112
12/08/2001-00:00:00	712.481873	14.008980	661.837708	14.626089	0.256219	2754.211182	0.105533	3.312456	0.000069	0.181071	0.013825	296.410461	0.011483	0.356041	0.000069	0.019688	0.005635	6.000147	0.000296	3.512133	0.000069	0.000597	0.011770	67.263992	0.005667	0.175449	0.000069	0.011197	0.000761	6.598300	0.000563	9.472175	0.000069	0.001124
12/08/2001-03:00:00	713.691284	14.034717	662.991577	14.651592	0.268970	2751.337891	0.105449	3.461364	0.000069	0.183650	0.014218	296.138794	0.011475	0.372135	0.000069	0.019973	0.006090	5.993380	0.000295	3.517384	0.000069	0.000604	0.011621	67.141525	0.005655	0.182760	0.000069	0.011330	0.000756	6.586665	0.000562	9.483111	0.000069	0.001138
12/08/2001-06:00:00	714.919556	14.060905	664.153259	14.677258	0.278921	2748.490234	0.105249	3.456484	0.000069	0.188217	0.014390	295.872253	0.011455	0.371497	0.000069	0.020475	0.006372	5.986379	0.000295	3.522441	0.000069	0.000617	0.011421	67.022697	0.005643	0.181759	0.000069	0.011584	0.000746	6.575381	0.000561	9.493666	0.000069	0.001163
12/08/2001-09:00:00	716.168335	14.087618	665.323425	14.703115	0.282225	2745.817627	0.105159	3.253466	0.000069	0.191256	0.014346	295.626190	0.011447	0.349797	0.000069	0.020811	0.006493	5.979228	0.000294	3.526996	0.000069	0.000624	0.011157	66.914925	0.005635	0.169909	0.000069	0.011722	0.000732	6.565203	0.000560	9.503101	0.000069	0.001178
12/08/2001-12:00:00	717.435974	14.114771	666.501343	14.729142	0.280187	2743.325928	0.105123	2.975793	0.000069	0.191596	0.014133	295.400238	0.011445	0.320087	0.000069	0.020851	0.006487	5.971882	0.000294	3.531052	0.000069	0.000623	0.010844	66.817741	0.005630	0.154227	0.000069	0.011723	0.000713	6.556076	0.000559	9.511456	0.000069	0.001178
12/08/2001-15:00:00	718.698914	14.141799	667.676208	14.755109	0.279100	2740.961182	0.105081	2.738653	0.000069	0.190064	0.013977	295.188263	0.011442	0.294671	0.000069	0.020686	0.006493	5.965036	0.000294	3.534831	0.000069	0.000617	0.010598	66.727219	0.005623	0.141499	0.000069	0.011618	0.000699	6.547616	0.000559	9.519163	0.000069	0.001168
12/08/2001-18:00:00	719.913635	14.167682	668.832886	14.780663	0.284258	2738.512695	0.104918	2.730874	0.000069	0.188058	0.014047	294.966553	0.011426	0.293876	0.000069	0.020469	0.006669	5.959422	0.000293	3.538951	0.000069	0.000611	0.010418	66.631538	0.005612	0.141766	0.000069	0.011484	0.000689	6.538655	0.000558	9.527395	0.000069	0.001155
12/08/2001-21:00:00	721.100708	14.192902	669.975708	14.805933	0.290605	2735.888672	0.104732	2.880396	0.000069	0.186812	0.014096	294.727448	0.011407	0.309967	0.000069	0.020336	0.006891	5.954479	0.000293	3.543427	0.000069	0.000607	0.010126	66.528130	0.005600	0.148876	0.000069	0.011405	0.000671	6.528959	0.000556	9.536321	0.000069	0.001148
12/09/2001-00:00:00	722.297729	14.218377	671.124939	14.831324	0.304031	2732.955322	0.104567	3.268408	0.000069	0.188069	0.014804	294.455200	0.011391	0.351448	0.000069	0.020476	0.007240	5.949769	0.000293	3.548546	0.000069	0.000611	0.010635	66.411865	0.005587	0.167577	0.000069	0.011473	0.000707	6.517894	0.000555	9.546811	0.000069	0.001155
12/09/2001-03:00:00	723.524780	14.244550	672.285645	14.856974	0.314792	2729.924316	0.104453	3.506996	0.000069	0.191554	0.015433	294.173492	0.011380	0.377100	0.000069	0.020859	0.007465	5.944277	0.000292	3.553808	0.000069	0.000621	0.011227	66.291626	0.005577	0.179307	0.000069	0.011652	0.000747	6.506420	0.000554	9.557730	0.000069	0.001174
12/09/2001-06:00:00	724.802795	14.271972	673.466614	14.883081	0.311059	2727.064697	0.104425	3.400644	0.000069	0.193756	0.015410	293.911774	0.011379	0.365823	0.000069	0.021102	0.007333	5.937392	0.000292	3.558551	0.000069	0.000625	0.011409	66.181007	0.005571	0.173577	0.000069	0.011757	0.000760	6.495913	0.000554	9.567620	0.000069	0.001185
12/09/2001-09:00:00	726.165466	14.301300	674.687073	14.910017	0.268806	2724.730957	0.104457	2.782375	0.000069	0.192580	0.013461	293.709167	0.011384	0.299691	0.000069	0.020976	0.006332	5.928825	0.000292	3.561949	0.000069	0.000620	0.010092	66.096909	0.005570	0.142409	0.000069	0.011670	0.000673	6.488113	0.000554	9.574636	0.000069	0.001177
12/09/2001-12:00:00	727.601990	14.332500	675.936279	14.937632	0.129826	2723.159668	0.104477	1.810732	0.000069	0.185322	0.006430	293.586151	0.011389	0.195406	0.000069	0.020186	0.003034	5.920157	0.000292	3.563603	0.000069	0.000596	0.004820	66.049950	0.005571	0.092430	0.000069	0.011233	0.000322	6.483992	0.000554	9.577958	0.000069	0.001133
12/09/2001-15:00:00	729.035400	14.363574	677.184998	14.965192	0.105053	2721.918945	0.104457	1.068460	0.000069	0.174587	0.004962	293.500519	0.011388	0.115455	0.000069	0.019014	0.002347	5.910663	0.000291	3.564431	0.000069	0.000564	0.003696	66.018906	0.005570	0.054615	0.000069	0.010589	0.000244	6.481512	0.000554	9.579519	0.000069	0.001069
12/09/2001-18:00:00	730.295166	14.390542	678.359436	14.991148	0.185718	2719.449707	0.104202	2.320252	0.000069	0.170811	0.009766	293.269226	0.011361	0.248978	0.000069	0.018606	0.004048	5.907010	0.000291	3.568939	0.000069	0.000552	0.008234	65.921959	0.005552	0.123527	0.000069	0.010344	0.000548	6.472031	0.000552	9.589310	0.000069	0.001045
12/09/2001-21:00:00	731.499329	14.416194	679.509949	15.016575	0.219612	2717.176025	0.104093	2.447933	0.000069	0.169117	0.011000	293.063263	0.011351	0.263349	0.000069	0.018424	0.004819	5.902044	0.000290	3.572791	0.000069	0.000547	0.008819	65.831787	0.005544	0.130328	0.000069	0.010231	0.000582	6.463658	0.000551	9.597050	0.000069	0.001034
12/10/2001-00:00:00	732.710632	14.441999	680.663696	15.042082	0.272656	2714.096680	0.103712	3.402490	0.000069	0.171005	0.014093	292.768585	0.011311	0.365851	0.000069	0.018635	0.006019	5.897511	0.000290	3.578756	0.000069	0.000553	0.011569	65.705635	0.005522	0.178842	0.000069	0.010328	0.000766	6.451418	0.000549	9.609331	0.000069	0.001044
12/10/2001-03:00:00	733.942322	14.468330	681.826599	15.067769	0.316606	2710.456055	0.103485	4.327739	0.000069	0.177134	0.016822	292.414673	0.011288	0.465502	0.000069	0.019309	0.007000	5.891369	0.000289	3.585944	0.000069	0.000573	0.014126	65.553963	0.005506	0.224104	0.000069	0.010682	0.000939	6.436649	0.000547	9.624133	0.000069	0.001080
12/10/2001-06:00:00	735.215515	14.495626	683.006409	15.093823	0.343206	2706.737305	0.103420	4.738144	0.000069	0.186809	0.018617	292.053528	0.011282	0.510040	0.000069	0.020371	0.007577	5.883492	0.000289	3.593252	0.000069	0.000602	0.015922	65.397820	0.005496	0.244674	0.000069	0.011228	0.001060	6.421483	0.000546	9.639189	0.000069	0.001136
12/10/2001-09:00:00	736.545471	14.524226	684.211487	15.120439	0.331193	2703.466064	0.103464	4.395450	0.000069	0.198134	0.018192	291.741913	0.011289	0.473699	0.000069	0.021614	0.007318	5.874398	0.000289	3.599414	0.000069	0.000635	0.015712	65.262360	0.005492	0.228243	0.000069	0.011846	0.001048	6.408458	0.000546	9.651810	0.000069	0.001198
12/10/2001-12:00:00	737.930969	14.554152	685.438354	15.147580	0.257006	2701.001709	0.103505	3.424848	0.000069	0.202720	0.014190	291.517548	0.011295	0.369700	0.000069	0.022120	0.005717	5.864919	0.000289	3.603579	0.000069	0.000648	0.012261	65.165131	0.005491	0.180245	0.000069	0.012093	0.000819	6.399339	0.000546	9.660295	0.000069	0.001223
12/10/2001-15:00:00	739.312012	14.583972	686.664856	15.174657	0.233493	2699.173096	0.103496	2.389781	0.000069	0.197611	0.012775	291.361938	0.011296	0.258435	0.000069	0.021564	0.005151	5.856034	0.000288	3.606246	0.000069	0.000634	0.011013	65.098160	0.005489	0.128155	0.000069	0.011798	0.000732	6.393300	0.000546	9.665515	0.000069	0.001194
12/10/2001-18:00:00	740.580261	14.611188	687.842224	15.200686	0.315279	2695.998291	0.103068	3.690029	0.000069	0.198935	0.018363	291.046600	0.011250	0.396910	0.000069	0.021712	0.006917	5.852458	0.000288	3.612974	0.000069	0.000639	0.016690	64.965477	0.005462	0.196483	0.000069	0.011858	0.001113	6.379972	0.000543	9.679590	0.000069	0.001200
12/10/2001-21:00:00	741.806519	14.637387	689.002075	15.226323	0.367007	2692.509766	0.102809	4.383298	0.000070	0.205430	0.021319	290.701630	0.011223	0.471815	0.000070	0.022427	0.008002	5.847103	0.000287	3.620179	0.000070	0.000660	0.019397	64.816116	0.005444	0.230542	0.000070	0.012232	0.001290	6.365310	0.000541	9.694330	0.000070	0.001239
12/11/2001-00:00:00	743.037109	14.663676	690.164551	15.251968	0.360328	2689.722168	0.102839	3.758677	0.000070	0.208998	0.020389	290.438873	0.011228	0.405673	0.000070	0.022821	0.007958	5.840144	0.000287	3.625157	0.000070	0.000670	0.018028	64.701904	0.005442	0.194857	0.000070	0.012430	0.001199	6.354506	0.000541	9.704253	0.000070	0.001259
12/11/2001-03:00:00	744.282959	14.690336	691.332764	15.277806	0.351008	2687.085693	0.102838	3.361550	0.000070	0.208439	0.019584	290.192963	0.011229	0.363158	0.000070	0.022760	0.007878	5.833537	0.000287	3.629698	0.000070	0.000669	0.016920	64.597252	0.005436	0.172333	0.000070	0.012404	0.001126	6.344590	0.000541	9.713386	0.000070	0.001257
12/11/2001-06:00:00	745.560425	14.717742	692.513306	15.303889	0.337041	2684.694092	0.102828	2.942572	0.000070	0.208717	0.018562	289.974579	0.011229	0.317952	0.000070	0.022793	0.007632	5.826565	0.000287	3.633579	0.000070	0.000666	0.015754	64.505562	0.005432	0.150097	0.000070	0.012359	0.001049	6.335951	0.000540	9.721209	0.000070	0.001252
12/11/2001-09:00:00	746.871094	14.745904	693.709229	15.330316	0.304424	2682.630127	0.102828	2.443052	0.000070	0.203222	0.016555	289.792206	0.011231	0.264042	0.000070	0.022194	0.006957	5.819472	0.000287	3.636661	0.000070	0.000648	0.013801	64.429726	0.005429	0.125001	0.000070	0.012028	0.000921	6.328913	0.000540	9.727427	0.000070	0.001219
12/11/2001-12:00:00	748.212463	14.774790	694.919800	15.357047	0.259134	2680.975098	0.102812	1.844612	0.000070	0.196010	0.013903	289.653564	0.011231	0.199426	0.000070	0.021406	0.005994	5.812476	0.000286	3.638803	0.000070	0.000626	0.011355	64.372864	0.005427	0.095575	0.000070	0.011603	0.000759	6.323782	0.000540	9.731704	0.000070	0.001177
12/11/2001-15:00:00	749.549622	14.803555	696.127869	15.383722	0.239549	2679.610596	0.102768	1.317923	0.000070	0.186967	0.012458	289.546295	0.011228	0.142493	0.000070	0.020419	0.005473	5.805903	0.000286	3.640287	0.000070	0.000598	0.009946	64.328949	0.005424	0.070132	0.000070	0.011071	0.000665	6.319979	0.000540	9.734633	0.000070	0.001123
12/11/2001-18:00:00	750.820190	14.830814	697.305359	15.409743	0.255133	2677.976318	0.102652	1.494483	0.000070	0.178497	0.013142	289.404816	0.011216	0.161205	0.000070	0.019493	0.005752	5.801645	0.000286	3.642706	0.000070	0.000573	0.010558	64.271851	0.005416	0.079552	0.000070	0.010577	0.000716	6.314676	0.000539	9.739508	0.000070	0.001074
12/11/2001-21:00:00	752.056763	14.857274	698.469177	15.435471	0.275163	2676.076660	0.102461	1.843056	0.000070	0.172697	0.014136	289.234222	0.011196	0.198727	0.000070	0.018861	0.006220	5.797875	0.000285	3.645750	0.000070	0.000555	0.011294	64.201721	0.005405	0.096579	0.000070	0.010235	0.000762	6.308066	0.000538	9.745690	0.000070	0.001040
12/12/2001-00:00:00	753.297424	14.883802	699.635315	15.461212	0.275383	2674.221436	0.102398	1.869573	0.000070	0.167643	0.013943	289.071136	0.011191	0.201881	0.000070	0.018311	0.006317	5.793151	0.000285	3.648527	0.000070	0.000540	0.010833	64.133904	0.005400	0.097227	0.000070	0.009934	0.000730	6.301836	0.000537	9.751273	0.000070	0.001010
12/12/2001-03:00:00	754.554565	14.910757	700.807861	15.487143	0.272703	2672.303223	0.102342	1.944479	0.000070	0.163369	0.013796	288.901611	0.011186	0.210043	0.000070	0.017845	0.006363	5.788057	0.000285	3.651428	0.000070	0.000527	0.010529	64.063774	0.005394	0.100570	0.000070	0.009677	0.000710	6.295361	0.000537	9.757164	0.000070	0.000984
12/12/2001-06:00:00	755.837952	14.938328	701.991089	15.513281	0.265991	2670.454834	0.102307	1.895225	0.000070	0.159854	0.013360	288.740662	0.011184	0.204718	0.000070	0.017463	0.006232	5.782323	0.000285	3.654119	0.000070	0.000516	0.010076	63.997395	0.005390	0.098042	0.000070	0.009461	0.000680	6.289264	0.000536	9.762657	0.000070	0.000963
12/12/2001-09:00:00	757.152100	14.966553	703.189209	15.539726	0.245442	2668.815430	0.102282	1.661862	0.000070	0.156359	0.012264	288.603119	0.011183	0.179551	0.000070	0.017083	0.005794	5.776382	0.000284	3.656322	0.000070	0.000505	0.009131	63.941032	0.005387	0.086681	0.000070	0.009243	0.000617	6.284173	0.000536	9.767133	0.000070	0.000941
12/12/2001-12:00:00	758.492859	14.995416	704.398193	15.566441	0.211094	2667.436523	0.102246	1.315570	0.000070	0.152597	0.010502	288.492554	0.011180	0.142189	0.000070	0.016675	0.005033	5.770338	0.000284	3.657932	0.000070	0.000492	0.007718	63.896568	0.005385	0.069911	0.000070	0.009005	0.000522	6.280282	0.000536	9.770383	0.000070	0.000917
12/12/2001-15:00:00	759.823730	15.024068	705.603271	15.593060	0.198132	2666.199463	0.102203	1.039964	0.000070	0.147508	0.009766	288.397705	0.011177	0.112443	0.000070	0.016121	0.004755	5.764505	0.000284	3.659241	0.000070	0.000476	0.007043	63.858189	0.005382	0.056635	0.000070	0.008696	0.000476	6.277020	0.000536	9.772970	0.000070	0.000886
12/12/2001-18:00:00	761.082825	15.051051	706.775940	15.618974	0.224224	2664.581543	0.102057	1.444578	0.000070	0.142833	0.011175	288.255646	0.011162	0.155816	0.000070	0.015611	0.005260	5.761255	0.000283	3.661762	0.000070	0.000462	0.008403	63.801426	0.005373	0.077093	0.000070	0.008419	0.000571	6.271700	0.000535	9.778125	0.000070	0.000859
12/12/2001-21:00:00	762.307800	15.077229	707.934875	15.644577	0.239717	2662.862061	0.101960	1.641223	0.000070	0.139709	0.011712	288.104675	0.011153	0.177168	0.000070	0.015272	0.005622	5.757706	0.000283	3.664402	0.000070	0.000453	0.008607	63.738808	0.005366	0.086618	0.000070	0.008230	0.000582	6.265955	0.000534	9.783423	0.000070	0.000840
12/13/2001-00:00:00	763.534302	15.103457	709.094910	15.670217	0.387829	2658.339844	0.101070	5.048798	0.000070	0.149149	0.021915	287.633270	0.011057	0.543470	0.000070	0.016313	0.008641	5.757070	0.000282	3.675326	0.000070	0.000484	0.019242	63.542011	0.005318	0.266190	0.000070	0.008754	0.001293	6.245767	0.000529	9.805927	0.000070	0.000894
12/13/2001-03:00:00	764.770874	15.129918	710.258606	15.695928	0.521094	2652.052490	0.100534	8.126333	0.000070	0.175811	0.031061	286.972931	0.010999	0.875468	0.000070	0.019246	0.011314	5.752112	0.000281	3.690312	0.000070	0.000567	0.028834	63.259312	0.005281	0.422105	0.000070	0.010267	0.001935	6.217150	0.000525	9.836693	0.000070	0.001049
12/13/2001-06:00:00	766.023499	15.156756	711.428589	15.721769	0.625215	2645.471924	0.100259	9.559115	0.000070	0.225889	0.038271	286.282166	0.010969	1.030440	0.000070	0.024748	0.013388	5.745254	0.000280	3.705869	0.000070	0.000719	0.036449	62.959839	0.005255	0.495780	0.000070	0.013065	0.002445	6.186970	0.000523	9.868553	0.000070	0.001334
12/13/2001-09:00:00	767.293701	15.184027	712.605591	15.747788	0.699546	2638.888916	0.100132	9.999412	0.000070	0.314960	0.043488	285.592621	0.010956	1.078469	0.000070	0.034525	0.014853	5.736806	0.000280	3.721181	0.000070	0.000969	0.042017	62.658649	0.005237	0.519007	0.000070	0.017822	0.002817	6.156724	0.000521	9.899802	0.000070	0.001815
12/13/2001-12:00:00	768.575806	15.211581	713.788574	15.773915	0.746068	2632.441650	0.100048	9.882246	0.000071	0.432497	0.046822	284.918427	0.010948	1.066066	0.000071	0.047416	0.015760	5.727297	0.000280	3.735811	0.000071	0.001288	0.045623	62.362816	0.005220	0.513340	0.000071	0.024032	0.003059	6.127115	0.000519	9.929542	0.000071	0.002440
12/13/2001-15:00:00	769.845337	15.238840	714.965698	15.799932	0.801912	2626.072510	0.099799	9.737179	0.000071	0.514369	0.050707	284.250244	0.010921	1.050387	0.000071	0.056423	0.016867	5.718886	0.000280	3.750257	0.000071	0.001530	0.049743	62.071575	0.005196	0.505764	0.000071	0.028463	0.003334	6.097844	0.000517	9.958748	0.000071	0.002886
12/13/2001-18:00:00	771.044495	15.264442	716.112671	15.825297	0.910795	2619.331299	0.099012	10.216498	0.000071	0.563319	0.057959	283.533478	0.010836	1.101776	0.000071	0.061838	0.019089	5.715086	0.000278	3.766075	0.000071	0.001694	0.057175	61.767426	0.005147	0.528327	0.000071	0.031203	0.003831	6.066821	0.000512	9.990481	0.000071	0.003161
12/13/2001-21:00:00	772.200989	15.289032	717.241150	15.850239	0.994677	2612.335205	0.098580	10.476705	0.000071	0.641017	0.063241	282.793091	0.010789	1.129845	0.000071	0.070392	0.020858	5.710434	0.000278	3.782101	0.000071	0.001914	0.062333	61.451111	0.005112	0.538738	0.000071	0.035234	0.004176	6.034814	0.000508	10.022356	0.000071	0.003565
12/14/2001-00:00:00	773.367126	15.313859	718.375488	15.875284	1.234889	2602.497803	0.097653	13.786857	0.000072	0.913019	0.079669	281.725861	0.010687	1.483997	0.000072	0.100251	0.025691	5.710149	0.000276	3.806300	0.000072	0.002614	0.079511	60.996445	0.005048	0.717587	0.000072	0.048817	0.005327	5.987833	0.000502	10.071188	0.000072	0.004925
12/14/2001-03:00:00	774.560303	15.339324	719.519287	15.900588	1.452603	2591.751465	0.097005	15.595135	0.000072	1.331355	0.094704	280.560822	0.010616	1.677525	0.000072	0.146153	0.030044	5.706661	0.000276	3.831797	0.000072	0.003735	0.095350	60.495724	0.004995	0.814299	0.000072	0.070411	0.006387	5.936344	0.000496	10.122411	0.000072	0.007086
12/14/2001-06:00:00	775.788879	15.365625	720.679504	15.926192	1.639386	2580.260986	0.096565	16.266733	0.000072	2.088493	0.107735	279.316803	0.010569	1.749445	0.000072	0.228853	0.033754	5.699175	0.000275	3.857231	0.000072	0.005736	0.109184	59.958000	0.004951	0.848872	0.000072	0.109184	0.007314	5.881264	0.000492	10.173222	0.000072	0.010949
12/14/2001-09:00:00	777.066101	15.393076	721.857605	15.952256	1.762339	2568.216553	0.096249	16.309013	0.000073	2.704805	0.116481	278.017822	0.010534	1.754046	0.000073	0.296371	0.036165	5.685444	0.000275	3.882177	0.000073	0.007350	0.118597	59.389297	0.004910	0.849528	0.000073	0.141194	0.007944	5.823522	0.000487	10.222703	0.000073	0.014131
12/14/2001-12:00:00	778.389465	15.421576	723.059509	15.978782	1.769339	2556.540039	0.096095	15.578341	0.000073	2.831380	0.117367	276.766754	0.010518	1.676272	0.000073	0.310844	0.036251	5.666520	0.000275	3.905404	0.000073	0.007731	0.119821	58.833630	0.004876	0.811323	0.000073	0.147776	0.008027	5.767680	0.000484	10.268363	0.000073	0.014784
12/14/2001-15:00:00	779.697449	15.449745	724.254272	16.005163	1.816300	2545.250244	0.095703	15.136398	0.000073	2.660775	0.121003	275.553497	0.010476	1.629145	0.000073	0.292672	0.037213	5.648957	0.000274	3.928469	0.000073	0.007432	0.123820	58.299656	0.004833	0.786574	0.000073	0.139163	0.008299	5.713889	0.000480	10.313074	0.000073	0.013918
12/14/2001-18:00:00	780.899475	15.475439	725.400513	16.030518	2.040485	2533.718506	0.094291	16.033438	0.000074	2.537029	0.136401	274.287781	0.010321	1.724551	0.000074	0.279313	0.041705	5.645391	0.000271	3.954123	0.000074	0.007246	0.139983	57.773342	0.004745	0.825820	0.000074	0.132378	0.009381	5.659274	0.000471	10.362647	0.000074	0.013233
12/14/2001-21:00:00	782.045593	15.499818	726.523682	16.055332	2.193851	2521.961670	0.093700	16.235552	0.000074	2.752964	0.146527	273.002289	0.010256	1.746106	0.000074	0.302944	0.044828	5.639749	0.000271	3.979524	0.000074	0.007818	0.150317	57.234627	0.004694	0.830197	0.000074	0.142294	0.010068	5.603897	0.000465	10.411070	0.000074	0.014215
12/15/2001-00:00:00	783.202209	15.524472	727.651489	16.080252	2.014879	2512.945801	0.094285	12.069174	0.000074	2.887932	0.133223	272.059357	0.010321	1.301609	0.000074	0.317070	0.041409	5.617962	0.000272	3.993563	0.000074	0.007962	0.135556	56.812759	0.004703	0.607660	0.000074	0.147299	0.009078	5.562930	0.000466	10.437752	0.000074	0.014702
12/15/2001-03:00:00	784.390015	15.549868	728.792175	16.105459	1.610647	2505.466309	0.094530	9.060323	0.000074	2.681213	0.111209	271.284271	0.010349	0.979958	0.000074	0.293675	0.036590	5.599726	0.000273	4.004136	0.000074	0.007247	0.111967	56.472412	0.004697	0.450768	0.000074	0.135039	0.008170	5.529847	0.000466	10.457851	0.000074	0.013482
12/15/2001-06:00:00	785.615295	15.576159	729.949158	16.131021	1.422683	2499.267578	0.094514	7.143018	0.000074	2.090489	0.099937	270.649597	0.010348	0.774575	0.000074	0.228889	0.033538	5.583668	0.000272	4.012914	0.000074	0.005650	0.099789	56.199223	0.004683	0.350914	0.000074	0.104435	0.007310	5.503348	0.000464	10.474376	0.000074	0.010444
12/15/2001-09:00:00	786.896057	15.603714	731.129150	16.157091	1.255746	2494.187744	0.094454	5.834037	0.000074	1.490749	0.087744	270.138458	0.010343	0.633632	0.000074	0.163277	0.030007	5.568881	0.000272	4.020252	0.000074	0.004113	0.086980	55.983822	0.004669	0.282613	0.000074	0.074786	0.006404	5.482539	0.000463	10.488143	0.000074	0.007497
12/15/2001-12:00:00	788.232178	15.632526	732.336365	16.183750	1.055140	2490.007080	0.094382	4.860358	0.000075	1.047293	0.072946	269.725739	0.010336	0.528729	0.000075	0.114779	0.025276	5.555488	0.000271	4.026497	0.000075	0.002985	0.071847	55.813038	0.004658	0.233268	0.000075	0.053588	0.005321	5.466095	0.000462	10.499758	0.000075	0.005388
12/15/2001-15:00:00	789.559814	15.661126	733.538574	16.210308	0.947652	2486.409912	0.094311	4.132590	0.000075	0.761560	0.063417	269.377045	0.010330	0.450378	0.000075	0.083511	0.022161	5.542425	0.000271	4.031929	0.000075	0.002257	0.062015	55.668705	0.004649	0.196384	0.000075	0.040071	0.004622	5.452394	0.000461	10.509663	0.000075	0.004041
12/15/2001-18:00:00	790.779785	15.687287	734.692810	16.235798	0.936310	2482.925049	0.094017	4.081975	0.000075	0.603687	0.059447	269.032257	0.010299	0.444267	0.000075	0.066214	0.020560	5.535113	0.000270	4.037955	0.000075	0.001842	0.057612	55.532425	0.004630	0.192315	0.000075	0.032502	0.004149	5.439109	0.000459	10.520641	0.000075	0.003285
12/15/2001-21:00:00	791.953064	15.712357	735.827698	16.260868	0.886617	2479.727783	0.093874	3.766589	0.000075	0.508087	0.054474	268.721191	0.010285	0.410274	0.000075	0.055731	0.019319	5.528298	0.000269	4.043334	0.000075	0.001586	0.051899	55.406841	0.004618	0.175710	0.000075	0.027884	0.003684	5.427176	0.000458	10.530149	0.000075	0.002823
12/16/2001-00:00:00	793.132202	15.737556	736.963867	16.285988	1.183536	2471.470459	0.092367	10.064312	0.000075	0.567938	0.074719	267.816650	0.010119	1.084764	0.000075	0.062316	0.024995	5.534056	0.000267	4.065440	0.000075	0.001764	0.073445	55.061596	0.004538	0.495053	0.000075	0.030889	0.005133	5.390629	0.000450	10.571280	0.000075	0.003129
12/16/2001-03:00:00	794.330872	15.763219	738.107910	16.311291	1.481363	2461.754883	0.091660	13.790063	0.000075	0.831322	0.095520	266.755341	0.010041	1.484198	0.000075	0.091235	0.030844	5.535574	0.000266	4.090716	0.000075	0.002491	0.095457	54.645920	0.004489	0.681691	0.000075	0.043749	0.006551	5.347228	0.000445	10.618074	0.000075	0.004415
12/16/2001-06:00:00	795.556030	15.789515	739.264587	16.336840	1.725831	2451.218506	0.091243	15.296640	0.000076	1.596087	0.113190	265.605133	0.009996	1.645778	0.000076	0.174913	0.035794	5.532790	0.000266	4.116133	0.000076	0.004483	0.114278	54.190441	0.004451	0.756221	0.000076	0.080332	0.007784	5.300029	0.000441	10.664820	0.000076	0.008048
12/16/2001-09:00:00	796.818054	15.816673	740.436218	16.362713	1.914408	2439.625244	0.090911	15.793781	0.000076	2.621440	0.126881	264.344635	0.009960	1.699192	0.000076	0.287331	0.039602	5.523111	0.000266	4.141362	0.000076	0.007156	0.128928	53.681892	0.004414	0.779686	0.000076	0.129517	0.008748	5.247910	0.000437	10.710909	0.000076	0.012928
12/16/2001-12:00:00	798.109314	15.844496	741.620483	16.388899	2.028104	2427.629395	0.090603	15.755348	0.000076	3.093482	0.135390	263.045380	0.009926	1.695100	0.000076	0.339790	0.041913	5.508152	0.000265	4.166059	0.000076	0.008422	0.138132	53.150787	0.004375	0.775823	0.000076	0.152398	0.009353	5.193986	0.000433	10.755678	0.000076	0.015199
12/16/2001-15:00:00	799.388489	15.872044	742.800110	16.414965	2.164662	2415.767578	0.090108	15.620156	0.000077	3.160143	0.145301	261.755432	0.009872	1.680551	0.000077	0.347788	0.044695	5.494266	0.000264	4.190567	0.000077	0.008755	0.148720	52.628708	0.004330	0.766501	0.000077	0.155619	0.010059	5.140804	0.000428	10.799664	0.000077	0.015515
12/16/2001-18:00:00	800.583313	15.897639	743.942383	16.440205	2.416312	2404.113525	0.088908	15.815045	0.000077	3.185362	0.162774	260.469116	0.009740	1.701353	0.000077	0.350812	0.049799	5.490857	0.000262	4.215909	0.000077	0.008971	0.167040	52.131077	0.004255	0.771744	0.000077	0.156033	0.011278	5.089012	0.000420	10.844514	0.000077	0.015546
12/16/2001-21:00:00	801.728455	15.922120	745.062683	16.464977	2.619467	2392.256348	0.088380	15.771784	0.000077	3.427059	0.176607	259.162537	0.009682	1.696724	0.000077	0.377187	0.053987	5.486401	0.000262	4.241101	0.000077	0.009608	0.181296	51.624241	0.004210	0.765375	0.000077	0.165984	0.012227	5.036593	0.000416	10.888526	0.000077	0.016522
12/17/2001-00:00:00	802.888550	15.946906	746.189941	16.489857	2.863109	2379.613037	0.087834	16.110653	0.000078	4.032284	0.193320	257.765350	0.009621	1.732614	0.000078	0.442829	0.058938	5.482596	0.000262	4.267271	0.000078	0.011161	0.198703	51.088169	0.004162	0.779019	0.000078	0.193086	0.013388	4.980934	0.000411	10.934044	0.000078	0.019177
12/17/2001-03:00:00	804.083313	15.972558	747.332275	16.515087	3.103839	2366.616455	0.087286	16.217176	0.000078	4.408184	0.209985	256.330322	0.009560	1.743730	0.000078	0.484032	0.063788	5.476660	0.000261	4.293424	0.000078	0.012193	0.216205	50.538231	0.004113	0.781352	0.000078	0.210745	0.014556	4.923938	0.000406	10.979247	0.000078	0.020897
12/17/2001-06:00:00	805.330078	15.999382	748.495911	16.540827	3.299897	2353.355713	0.086851	16.093039	0.000079	4.674909	0.223715	254.873566	0.009512	1.730229	0.000079	0.513321	0.067711	5.465722	0.000261	4.319164	0.000079	0.012967	0.230746	49.974545	0.004069	0.772289	0.000079	0.223480	0.015526	4.865987	0.000401	11.023424	0.000079	0.022129
12/17/2001-09:00:00	806.662964	16.028124	749.700378	16.567417	3.269718	2340.237305	0.086675	15.426825	0.000079	4.636378	0.222075	253.451477	0.009493	1.658718	0.000079	0.509293	0.067083	5.444565	0.000260	4.343081	0.000079	0.012933	0.229278	49.406082	0.004034	0.737926	0.000079	0.222036	0.015425	4.808741	0.000397	11.064568	0.000079	0.021972
12/17/2001-12:00:00	808.079895	16.058857	750.941589	16.594818	2.726404	2329.419678	0.086722	13.229331	0.000079	3.889952	0.185537	252.290192	0.009499	1.424367	0.000079	0.427838	0.056244	5.420507	0.000260	4.361504	0.000079	0.011010	0.191294	48.936287	0.004014	0.631980	0.000079	0.187063	0.012882	4.762056	0.000395	11.096690	0.000079	0.018514
12/17/2001-15:00:00	809.479004	16.089163	752.173889	16.622042	2.499914	2320.052979	0.086425	11.768312	0.000079	2.896445	0.171820	251.290100	0.009466	1.268520	0.000079	0.318972	0.052078	5.397023	0.000259	4.378715	0.000079	0.008596	0.177190	48.528217	0.003982	0.562558	0.000079	0.141156	0.011994	4.721856	0.000392	11.126113	0.000079	0.013957
12/17/2001-18:00:00	810.689453	16.115196	753.321716	16.647427	2.881753	2309.506836	0.084427	14.226289	0.000080	2.800822	0.198989	250.098526	0.009246	1.530333	0.000080	0.308661	0.059922	5.404509	0.000255	4.404455	0.000080	0.008427	0.205867	48.116913	0.003880	0.671434	0.000080	0.135807	0.013912	4.677407	0.000382	11.168904	0.000080	0.013424
12/17/2001-21:00:00	811.830444	16.139616	754.438110	16.672098	3.212221	2298.092773	0.083609	15.181436	0.000080	3.586319	0.220751	248.814178	0.009155	1.632285	0.000080	0.394822	0.066319	5.409071	0.000255	4.430414	0.000080	0.010526	0.228549	47.664646	0.003828	0.710939	0.000080	0.170536	0.015396	4.629313	0.000376	11.211268	0.000080	0.016825
12/18/2001-00:00:00	812.980530	16.164253	755.559753	16.696875	3.062698	2286.333496	0.084352	13.355552	0.000081	4.160453	0.209040	247.566269	0.009237	1.435629	0.000081	0.456821	0.063432	5.379741	0.000256	4.449440	0.000081	0.011844	0.215320	47.150917	0.003837	0.615633	0.000081	0.194502	0.014502	4.579550	0.000377	11.243004	0.000081	0.019167
12/18/2001-03:00:00	814.162598	16.189638	756.695007	16.721956	2.676726	2276.809082	0.084488	10.722852	0.000081	3.817068	0.190128	246.559067	0.009252	1.154492	0.000081	0.418348	0.059473	5.355877	0.000256	4.463430	0.000081	0.010711	0.194618	46.744129	0.003823	0.489340	0.000081	0.176847	0.013718	4.540100	0.000376	11.266213	0.000081	0.017445
12/18/2001-06:00:00	815.381775	16.215862	757.845947	16.747404	2.486194	2268.923096	0.084355	8.660324	0.000081	3.139791	0.178243	245.732376	0.009238	0.934100	0.000081	0.343711	0.056370	5.335160	0.000256	4.474833	0.000081	0.008729	0.181565	46.414440	0.003802	0.392318	0.000081	0.144532	0.012852	4.508218	0.000374	11.284909	0.000081	0.014282
12/18/2001-09:00:00	816.651489	16.243252	759.018982	16.773333	2.271266	2262.227783	0.084213	7.345470	0.000081	2.372873	0.164568	245.038254	0.009223	0.793319	0.000081	0.259815	0.052657	5.315377	0.000255	4.484915	0.000081	0.006673	0.166953	46.140327	0.003782	0.329550	0.000081	0.109384	0.011863	4.481863	0.000372	11.301280	0.000081	0.010834
12/18/2001-12:00:00	817.974670	16.271811	760.217957	16.799803	2.035171	2256.542480	0.084163	6.367802	0.000081	1.761373	0.148442	244.456497	0.009218	0.688684	0.000081	0.192942	0.047832	5.296362	0.000254	4.493786	0.000081	0.005057	0.150107	45.911755	0.003770	0.283158	0.000081	0.082396	0.010730	4.459995	0.000370	11.315612	0.000081	0.008187
12/18/2001-15:00:00	819.294922	16.300312	761.415771	16.826248	1.841748	2251.809082	0.084072	5.467420	0.000081	1.293488	0.134336	243.977707	0.009210	0.592385	0.000081	0.141861	0.044016	5.279032	0.000254	4.501366	0.000081	0.003830	0.135385	45.724510	0.003758	0.240736	0.000081	0.062051	0.009792	4.442235	0.000369	11.327641	0.000081	0.006189
12/18/2001-18:00:00	820.532227	16.326967	762.575562	16.851856	1.760900	2247.312744	0.083671	5.398685	0.000081	1.045886	0.124809	243.513443	0.009166	0.584728	0.000081	0.114765	0.041301	5.268652	0.000252	4.509685	0.000081	0.003167	0.125334	45.555859	0.003734	0.233972	0.000081	0.051190	0.009210	4.425728	0.000367	11.340694	0.000081	0.005119
12/18/2001-21:00:00	821.735413	16.352835	763.718323	16.877127	1.696561	2243.078613	0.083367	5.201591	0.000081	0.917397	0.117638	243.078278	0.009134	0.563451	0.000081	0.100678	0.039274	5.259326	0.000252	4.517590	0.000081	0.002810	0.117541	45.398060	0.003715	0.222592	0.000081	0.045482	0.008649	4.410388	0.000365	11.352896	0.000081	0.004556
12/19/2001-00:00:00	822.944824	16.378881	764.864990	16.902483	1.633300	2238.630859	0.083244	5.349146	0.000081	0.868235	0.111570	242.621994	0.009121	0.578957	0.000081	0.095274	0.037503	5.248977	0.000251	4.526075	0.000081	0.002659	0.110746	45.229000	0.003703	0.229392	0.000081	0.043231	0.008136	4.394049	0.000364	11.366158	0.000081	0.004332
12/19/2001-03:00:00	824.181335	16.405508	766.023987	16.928064	1.576563	2234.171143	0.083174	5.417381	0.000081	0.849165	0.106221	242.166107	0.009115	0.586237	0.000081	0.093167	0.035879	5.237788	0.000251	4.534582	0.000081	0.002588	0.105030	45.059216	0.003692	0.233015	0.000081	0.042302	0.007678	4.377686	0.000363	11.379509	0.000081	0.004238
12/19/2001-06:00:00	825.468079	16.433319	767.204285	16.954157	1.491737	2229.929199	0.083169	5.211449	0.000082	0.807576	0.100532	241.736160	0.009115	0.564129	0.000082	0.088632	0.034003	5.224913	0.000250	4.542449	0.000082	0.002474	0.099172	44.898441	0.003685	0.224233	0.000082	0.040427	0.007230	4.362279	0.000362	11.391851	0.000082	0.004053
12/19/2001-09:00:00	826.829895	16.462753	768.420593	16.981030	1.342927	2226.125488	0.083185	4.719359	0.000082	0.736814	0.091566	241.355957	0.009118	0.511342	0.000082	0.080927	0.030958	5.211006	0.000250	4.549181	0.000082	0.002292	0.090341	44.756481	0.003679	0.202886	0.000082	0.037347	0.006601	4.348778	0.000362	11.402467	0.000082	0.003748
12/19/2001-12:00:00	828.245667	16.493471	769.660889	17.008410	0.992872	2223.105713	0.083205	3.956524	0.000082	0.648643	0.060694	241.062897	0.009122	0.429411	0.000082	0.071292	0.020218	5.203408	0.000250	4.554387	0.000082	0.002062	0.059814	44.659691	0.003676	0.168833	0.000082	0.033522	0.004192	4.339531	0.000361	11.410602	0.000082	0.003369
12/19/2001-15:00:00	829.650513	16.523926	770.895203	17.035679	0.867648	2220.430664	0.083200	3.264326	0.000082	0.566773	0.049824	240.805557	0.009122	0.354844	0.000082	0.062335	0.016673	5.191302	0.000250	4.558612	0.000082	0.001862	0.049041	44.566788	0.003672	0.138348	0.000082	0.029977	0.002912	4.331304	0.000361	11.417093	0.000082	0.003014
12/19/2001-18:00:00	830.920898	16.551342	772.068298	17.061600	0.943957	2216.821289	0.082885	4.314455	0.000082	0.533006	0.053913	240.430450	0.009088	0.466784	0.000082	0.058642	0.017865	5.184593	0.000249	4.566291	0.000082	0.001777	0.053121	44.435833	0.003654	0.185806	0.000082	0.028457	0.003168	4.318275	0.000359	11.429384	0.000082	0.002864
12/19/2001-21:00:00	832.134583	16.577469	773.216919	17.086988	1.003609	2213.081787	0.082564	4.833694	0.000082	0.528669	0.056930	240.041580	0.009054	0.522185	0.000082	0.058186	0.018961	5.178196	0.000248	4.574256	0.000082	0.001766	0.055820	44.298550	0.003636	0.207209	0.000082	0.028243	0.003341	4.304770	0.000357	11.441910	0.000082	0.002843
12/20/2001-00:00:00	833.351563	16.603720	774.366638	17.112375	0.962105	2210.123291	0.082630	3.951245	0.000082	0.521627	0.052997	239.748215	0.009062	0.427629	0.000082	0.057424	0.018087	5.168574	0.000248	4.579334	0.000082	0.001745	0.051260	44.189301	0.003634	0.165695	0.000082	0.027856	0.003072	4.294641	0.000357	11.449585	0.000082	0.002805
12/20/2001-03:00:00	834.585388	16.630295	775.523193	17.137945	0.880363	2207.422607	0.082660	3.358202	0.000082	0.508823	0.048605	239.483292	0.009066	0.363795	0.000082	0.056009	0.017125	5.159568	0.000248	4.583784	0.000082	0.001701	0.046419	44.091141	0.003630	0.139856	0.000082	0.027160	0.002826	4.285533	0.000357	11.456384	0.000082	0.002736
12/20/2001-06:00:00	835.847778	16.657522	776.692139	17.163784	0.838999	2204.994629	0.082670	2.845143	0.000082	0.495139	0.045494	239.248993	0.009068	0.308471	0.000082	0.054499	0.016269	5.150383	0.000248	4.587549	0.000082	0.001651	0.042998	44.004288	0.003627	0.118532	0.000082	0.026371	0.002597	4.277547	0.000357	11.462127	0.000082	0.002657
12/20/2001-09:00:00	837.139404	16.685436	777.875427	17.189926	0.795121	2202.812012	0.082668	2.408113	0.000082	0.472766	0.042075	239.041824	0.009069	0.261248	0.000082	0.052033	0.015247	5.141113	0.000247	4.590749	0.000082	0.001580	0.039448	43.927212	0.003624	0.100952	0.000082	0.025236	0.002367	4.270519	0.000356	11.466969	0.000082	0.002545
12/20/2001-12:00:00	838.458008	16.713898	779.072083	17.216347	0.740299	2200.957275	0.082659	1.921240	0.000082	0.448247	0.037772	238.870880	0.009069	0.208570	0.000082	0.049334	0.013796	5.132062	0.000247	4.593158	0.000082	0.001505	0.035179	43.863392	0.003621	0.081356	0.000082	0.024026	0.002085	4.264807	0.000356	11.470594	0.000082	0.002425
12/20/2001-15:00:00	839.772522	16.742289	780.266541	17.242718	0.706090	2199.377441	0.082622	1.472103	0.000082	0.424373	0.034460	238.729599	0.009066	0.159929	0.000082	0.046707	0.012776	5.123546	0.000247	4.594944	0.000082	0.001432	0.031813	43.809891	0.003618	0.063388	0.000082	0.022842	0.001862	4.260133	0.000356	11.473207	0.000082	0.002307
12/20/2001-18:00:00	841.033447	16.769495	781.435303	17.268539	0.698848	2197.777100	0.082521	1.416165	0.000082	0.403560	0.031930	238.581741	0.009056	0.153594	0.000082	0.044417	0.012004	5.117198	0.000246	4.597053	0.000082	0.001367	0.029084	43.756451	0.003611	0.061178	0.000082	0.021781	0.001740	4.255345	0.000355	11.476315	0.000082	0.002201
12/20/2001-21:00:00	842.263306	16.796021	782.590393	17.294065	0.703215	2196.022949	0.082387	1.593284	0.000082	0.386043	0.031268	238.416168	0.009042	0.172562	0.000082	0.042489	0.011927	5.111801	0.000246	4.599621	0.000082	0.001311	0.028160	43.697811	0.003604	0.067959	0.000082	0.020878	0.001667	4.250000	0.000354	11.480183	0.000082	0.002111
12/21/2001-00:00:00	843.497498	16.822620	783.747803	17.319653	0.685073	2194.382813	0.082361	1.473676	0.000082	0.370361	0.029072	238.266434	0.009040	0.159850	0.000082	0.040763	0.011417	5.105260	0.000246	4.601673	0.000082	0.001260	0.025651	43.642467	0.003600	0.062033	0.000082	0.020055	0.001498	4.245154	0.000354	11.483206	0.000082	0.002030
12/21/2001-03:00:00	844.750183	16.849659	784.912903	17.345377	0.648596	2192.790039	0.082344	1.380166	0.000082	0.355979	0.025515	238.122650	0.009039	0.149776	0.000082	0.039179	0.010553	5.098349	0.000245	4.603587	0.000082	0.001213	0.022014	43.589714	0.003598	0.057668	0.000082	0.019301	0.001336	4.240568	0.000354	11.486056	0.000082	0.001955
12/21/2001-06:00:00	846.028076	16.877262	786.089417	17.371368	0.628305	2191.326660	0.082321	1.216184	0.000082	0.342129	0.023497	237.994141	0.009038	0.132022	0.000082	0.037653	0.009952	5.091212	0.000245	4.605166	0.000082	0.001166	0.019921	43.542713	0.003595	0.050888	0.000082	0.018574	0.001197	4.236537	0.000354	11.488396	0.000082	0.001882
12/21/2001-09:00:00	847.334961	16.905495	787.279907	17.397680	0.595692	2190.030518	0.082300	0.994316	0.000082	0.328360	0.020733	237.883667	0.009037	0.108007	0.000082	0.036137	0.008999	5.084057	0.000245	4.606365	0.000082	0.001119	0.017312	43.502579	0.003593	0.042095	0.000082	0.017834	0.001043	4.233178	0.000353	11.490146	0.000082	0.001808
12/21/2001-12:00:00	848.668884	16.934307	788.483643	17.424248	0.551710	2188.891846	0.082271	0.771821	0.000082	0.313938	0.017084	237.790192	0.009035	0.083923	0.000082	0.034551	0.007527	5.077017	0.000245	4.607226	0.000082	0.001069	0.014054	43.468571	0.003590	0.033363	0.000082	0.017054	0.000869	4.230407	0.000353	11.491386	0.000082	0.001730
12/21/2001-15:00:00	849.995178	16.962948	789.683838	17.450750	0.536086	2187.836182	0.082235	0.611668	0.000082	0.299033	0.015103	237.705307	0.009032	0.066578	0.000082	0.032912	0.006753	5.070011	0.000244	4.607922	0.000082	0.001019	0.012141	43.437214	0.003588	0.027103	0.000082	0.016254	0.000762	4.227924	0.000353	11.492351	0.000082	0.001650
12/21/2001-18:00:00	851.261841	16.990269	790.854919	17.476635	0.542202	2186.802490	0.082175	0.584961	0.000082	0.284680	0.014320	237.619904	0.009026	0.063681	0.000082	0.031334	0.006506	5.064560	0.000244	4.608763	0.000082	0.000971	0.011114	43.406021	0.003584	0.026217	0.000082	0.015480	0.000698	4.225432	0.000353	11.493484	0.000082	0.001573
12/21/2001-21:00:00	852.492065	17.016817	792.010803	17.502161	0.559426	2185.562256	0.082106	0.828090	0.000082	0.273003	0.014669	237.510620	0.009020	0.089830	0.000082	0.030050	0.006747	5.060216	0.000244	4.610187	0.000082	0.000932	0.011148	43.367805	0.003580	0.035776	0.000082	0.014847	0.000697	4.222187	0.000352	11.495582	0.000082	0.001510
12/22/2001-00:00:00	853.734192	17.043612	793.170715	17.527802	0.447597	2184.588867	0.082105	0.685100	0.000082	0.262267	0.008057	237.427994	0.009020	0.074558	0.000082	0.028869	0.003743	5.057545	0.000244	4.610969	0.000082	0.000895	0.005854	43.339458	0.003579	0.028967	0.000082	0.014264	0.000337	4.219934	0.000352	11.496651	0.000082	0.001452
12/22/2001-03:00:00	855.009949	17.071167	794.345520	17.553764	0.426920	2183.637939	0.082087	0.538464	0.000082	0.251312	0.006256	237.352600	0.009019	0.058761	0.000082	0.027662	0.002951	5.052701	0.000243	4.611522	0.000082	0.000860	0.004281	43.312794	0.003577	0.022493	0.000082	0.013675	0.000224	4.217936	0.000352	11.497355	0.000082	0.001393
12/22/2001-06:00:00	856.347473	17.100063	795.551208	17.580362	0.406898	2182.750000	0.082060	0.396909	0.000082	0.239816	0.004977	237.286346	0.009018	0.043377	0.000082	0.026396	0.002364	5.046309	0.000243	4.611856	0.000082	0.000821	0.003177	43.289661	0.003575	0.016474	0.000082	0.013053	0.000145	4.216294	0.000352	11.497732	0.000082	0.001330
12/22/2001-09:00:00	857.747375	17.130432	796.783875	17.607595	0.379342	2181.915771	0.082031	0.295586	0.000082	0.228463	0.003549	237.226624	0.009016	0.032345	0.000082	0.025147	0.001591	5.038280	0.000243	4.612081	0.000082	0.000782	0.002222	43.269028	0.003573	0.012338	0.000082	0.012433	0.000067	4.214888	0.000352	11.497932	0.000082	0.001268
12/22/2001-12:00:00	859.177124	17.161459	798.030640	17.635128	0.330408	2181.168457	0.082000	0.226307	0.000082	0.217541	0.002857	237.171646	0.009013	0.024792	0.000082	0.023946	0.001181	5.029719	0.000242	4.612241	0.000082	0.000744	0.001875	43.250042	0.003571	0.009571	0.000082	0.011833	0.000042	4.213609	0.000352	11.498036	0.000082	0.001208
12/22/2001-15:00:00	860.597229	17.192268	799.273804	17.662560	0.310501	2180.456787	0.081967	0.185884	0.000082	0.207142	0.002279	237.121078	0.009010	0.020381	0.000082	0.022803	0.000814	5.021940	0.000242	4.612367	0.000082	0.000708	0.001635	43.232265	0.003569	0.007951	0.000082	0.011258	0.000029	4.212424	0.000352	11.498081	0.000082	0.001151
12/22/2001-18:00:00	861.874634	17.219843	800.449219	17.688568	0.276274	2179.809570	0.081931	0.232461	0.000082	0.197770	0.002401	237.067398	0.009007	0.025331	0.000082	0.021772	0.000920	5.018165	0.000242	4.612638	0.000082	0.000675	0.001673	43.212940	0.003567	0.009955	0.000082	0.010736	0.000035	4.211080	0.000351	11.498398	0.000082	0.001099
12/22/2001-21:00:00	863.085571	17.245937	801.594055	17.713875	0.281659	2179.103027	0.081894	0.271072	0.000082	0.189911	0.002523	237.010880	0.009004	0.029552	0.000082	0.020909	0.001100	5.015767	0.000242	4.612977	0.000082	0.000649	0.001547	43.192234	0.003565	0.011573	0.000082	0.010296	0.000028	4.209645	0.000351	11.498782	0.000082	0.001055
12/23/2001-00:00:00	864.305603	17.272240	802.745850	17.739319	0.271409	2178.350830	0.081862	0.321474	0.000082	0.183150	0.002416	236.950745	0.009001	0.034978	0.000082	0.020166	0.001173	5.013019	0.000241	4.613375	0.000082	0.000625	0.001249	43.170765	0.003562	0.013423	0.000082	0.009916	0.000018	4.208128	0.000351	11.499287	0.000082	0.001017
12/23/2001-03:00:00	865.565735	17.299414	803.914001	17.765121	0.274547	2177.560059	0.081832	0.335895	0.000082	0.176755	0.002194	236.890503	0.008998	0.036540	0.000082	0.019463	0.001201	5.009120	0.000241	4.613755	0.000082	0.000604	0.000923	43.149857	0.003560	0.013888	0.000082	0.009558	0.000012	4.206674	0.000351	11.499763	0.000082	0.000981
12/23/2001-06:00:00	866.895874	17.328165	805.116394	17.791668	0.244915	2176.819092	0.081811	0.294200	0.000081	0.170494	0.001811	236.835434	0.008997	0.032069	0.000081	0.018775	0.001056	5.003766	0.000241	4.614024	0.000081	0.000582	0.000638	43.131283	0.003559	0.012153	0.000081	0.009205	0.000008	4.205437	0.000351	11.500065	0.000081	0.000946
12/23/2001-09:00:00	868.300720	17.358635	806.351013	17.818945	0.227367	2176.103027	0.081793	0.228143	0.000081	0.164377	0.001031	236.786957	0.008996	0.024951	0.000081	0.018103	0.000576	4.996605	0.000241	4.614182	0.000081	0.000561	0.000335	43.115253	0.003558	0.009493	0.000081	0.008862	0.000003	4.204431	0.000351	11.500157	0.000081	0.000911
12/23/2001-12:00:00	869.741943	17.389902	807.601929	17.846569	0.221776	2175.435059	0.081775	0.184359	0.000081	0.158317	0.000783	236.741730	0.008995	0.020214	0.000081	0.017437	0.000395	4.988755	0.000240	4.614293	0.000081	0.000540	0.000278	43.100388	0.003557	0.007725	0.000081	0.008524	0.000002	4.203526	0.000351	11.500177	0.000081	0.000877
12/23/2001-15:00:00	871.175476	17.421043	808.850159	17.874140	0.219041	2174.822510	0.081757	0.157486	0.000081	0.152391	0.000689	236.699951	0.008994	0.017295	0.000081	0.016786	0.000328	4.981605	0.000240	4.614387	0.000081	0.000519	0.000265	43.086514	0.003556	0.006638	0.000081	0.008193	0.000001	4.202690	0.000351	11.500184	0.000081	0.000844
12/23/2001-18:00:00	872.451294	17.448627	810.025085	17.900114	0.221861	2174.309326	0.081726	0.138461	0.000081	0.146864	0.000814	236.661804	0.008991	0.015223	0.000081	0.016179	0.000448	4.978981	0.000240	4.614462	0.000081	0.000500	0.000262	43.072861	0.003554	0.006109	0.000081	0.007886	0.000001	4.201897	0.000350	11.500156	0.000081	0.000814
12/23/2001-21:00:00	873.653870	17.474512	811.168579	17.925367	0.227526	2173.740967	0.081694	0.182127	0.000081	0.142242	0.001021	236.617981	0.008988	0.019954	0.000081	0.015671	0.000622	4.977865	0.000240	4.614666	0.000081	0.000484	0.000259	43.057091	0.003552	0.007930	0.000081	0.007629	0.000001	4.200927	0.000350	11.500340	0.000081	0.000788
12/24/2001-00:00:00	874.867432	17.500654	812.315186	17.950748	0.230615	2173.093262	0.081669	0.239524	0.000081	0.138382	0.001073	236.568512	0.008986	0.026139	0.000081	0.015248	0.000719	4.976169	0.000240	4.614950	0.000081	0.000471	0.000203	43.040024	0.003551	0.010071	0.000081	0.007414	0.000000	4.199839	0.000350	11.500656	0.000081	0.000767
12/24/2001-03:00:00	876.125854	17.527838	813.482727	17.976515	0.234587	2172.405029	0.081642	0.266125	0.000081	0.134634	0.001167	236.517624	0.008984	0.029021	0.000081	0.014836	0.000819	4.973019	0.000239	4.615238	0.000081	0.000459	0.000167	43.023033	0.003549	0.011032	0.000081	0.007203	0.000000	4.198760	0.000350	11.500998	0.000081	0.000746
12/24/2001-06:00:00	877.483948	17.557207	814.698303	18.003345	0.226738	2171.721924	0.081620	0.228946	0.000081	0.130844	0.000954	236.471252	0.008983	0.025020	0.000081	0.014419	0.000653	4.967634	0.000239	4.615414	0.000081	0.000446	0.000138	43.008198	0.003548	0.009517	0.000081	0.006991	0.000000	4.197891	0.000350	11.501137	0.000081	0.000725
12/24/2001-09:00:00	878.921875	17.588428	815.948364	18.030954	0.215972	2171.086182	0.081600	0.166339	0.000081	0.127097	0.000634	236.430847	0.008981	0.018239	0.000081	0.014008	0.000385	4.960128	0.000239	4.615473	0.000081	0.000433	0.000126	42.995712	0.003547	0.007041	0.000081	0.006781	0.000000	4.197224	0.000350	11.501110	0.000081	0.000704
12/24/2001-12:00:00	880.372375	17.619965	817.200806	18.058668	0.212064	2170.524658	0.081580	0.122854	0.000081	0.123297	0.000494	236.395050	0.008980	0.013511	0.000081	0.013590	0.000272	4.952736	0.000239	4.615487	0.000081	0.000420	0.000121	42.984528	0.003546	0.005325	0.000081	0.006569	0.000000	4.196651	0.000350	11.500993	0.000081	0.000683
12/24/2001-15:00:00	881.821777	17.651489	818.454529	18.086369	0.210452	2170.040283	0.081560	0.098289	0.000081	0.119551	0.000431	236.363373	0.008979	0.010832	0.000081	0.013179	0.000227	4.946211	0.000238	4.615482	0.000081	0.000407	0.000118	42.974262	0.003545	0.004353	0.000081	0.006361	0.000000	4.196126	0.000350	11.500850	0.000081	0.000662
12/24/2001-18:00:00	883.146423	17.680090	819.653992	18.112860	0.211895	2169.619629	0.081530	0.099853	0.000081	0.115888	0.000513	236.333023	0.008976	0.011008	0.000081	0.012776	0.000303	4.943916	0.000238	4.615512	0.000081	0.000395	0.000118	42.963634	0.003544	0.004485	0.000081	0.006158	0.000000	4.195572	0.000350	11.500764	0.000081	0.000642
12/24/2001-21:00:00	884.368591	17.706434	820.806824	18.138323	0.149300	2169.263428	0.081505	0.116789	0.000081	0.112705	0.000376	236.300552	0.008973	0.012862	0.000081	0.012427	0.000339	4.943789	0.000238	4.615583	0.000081	0.000384	0.000001	42.952381	0.003542	0.005109	0.000081	0.005983	0.000000	4.194978	0.000350	11.500743	0.000081	0.000624
12/25/2001-00:00:00	885.603088	17.733078	821.964111	18.163887	0.153824	2168.768555	0.081489	0.151192	0.000081	0.110004	0.000514	236.263611	0.008972	0.016578	0.000081	0.012130	0.000463	4.942738	0.000238	4.615713	0.000081	0.000376	0.000001	42.939926	0.003541	0.006423	0.000081	0.005834	0.000000	4.194294	0.000350	11.500808	0.000081	0.000610
12/25/2001-03:00:00	886.896729	17.761015	823.147217	18.190008	0.158366	2168.232422	0.081472	0.160922	0.000081	0.107432	0.000623	236.226135	0.008971	0.017629	0.000081	0.011847	0.000551	4.939994	0.000238	4.615828	0.000081	0.000367	0.000000	42.927727	0.003540	0.006788	0.000081	0.005692	0.000000	4.193639	0.000350	11.500862	0.000081	0.000596
12/25/2001-06:00:00	888.313538	17.791752	824.388062	18.217411	0.150718	2167.688232	0.081457	0.132251	0.000081	0.104867	0.000387	236.191254	0.008970	0.014534	0.000081	0.011566	0.000346	4.934114	0.000238	4.615872	0.000081	0.000359	0.000000	42.917095	0.003540	0.005659	0.000081	0.005550	0.000000	4.193126	0.000349	11.500806	0.000081	0.000582
12/25/2001-09:00:00	889.762756	17.823273	825.641724	18.245117	0.145175	2167.190918	0.081442	0.106067	0.000081	0.102343	0.000212	236.159729	0.008969	0.011687	0.000081	0.011289	0.000196	4.927539	0.000237	4.615879	0.000081	0.000350	0.000000	42.907509	0.003539	0.004630	0.000081	0.005410	0.000000	4.192679	0.000349	11.500681	0.000081	0.000568
12/25/2001-12:00:00	891.213379	17.854799	826.894470	18.272823	0.142834	2166.807617	0.081429	0.089904	0.000081	0.099835	0.000128	236.133789	0.008968	0.009925	0.000081	0.011013	0.000131	4.922231	0.000237	4.615866	0.000081	0.000343	0.000000	42.898842	0.003538	0.003990	0.000081	0.005271	0.000000	4.192271	0.000349	11.500545	0.000081	0.000554
12/25/2001-15:00:00	892.662781	17.886341	828.148132	18.300533	0.139122	2166.495117	0.081418	0.079448	0.000081	0.097375	0.000080	236.110992	0.008968	0.008777	0.000081	0.010741	0.000082	4.918163	0.000237	4.615848	0.000081	0.000335	0.000000	42.890820	0.003538	0.003577	0.000081	0.005134	0.000000	4.191892	0.000349	11.500373	0.000081	0.000540
12/25/2001-18:00:00	894.042236	17.916208	829.372070	18.327562	0.136361	2166.228516	0.081387	0.076806	0.000081	0.094864	0.000050	236.089752	0.008964	0.008490	0.000081	0.010464	0.000047	4.916615	0.000237	4.615837	0.000081	0.000327	0.000000	42.882874	0.003536	0.003465	0.000081	0.004995	0.000000	4.191520	0.000349	11.500228	0.000081	0.000527
12/25/2001-21:00:00	895.274597	17.942812	830.528076	18.353125	0.140243	2165.991211	0.081364	0.086004	0.000081	0.092622	0.000185	236.068115	0.008962	0.009504	0.000081	0.010217	0.000169	4.918339	0.000237	4.615856	0.000081	0.000319	0.000000	42.874352	0.003535	0.003812	0.000081	0.004871	0.000000	4.191124	0.000349	11.500098	0.000081	0.000514
12/26/2001-00:00:00	896.510925	17.969475	831.684998	18.378691	0.146929	2165.659180	0.081356	0.113765	0.000081	0.090755	0.000371	236.041031	0.008961	0.012501	0.000081	0.010012	0.000333	4.919010	0.000237	4.615928	0.000081	0.000313	0.000000	42.864769	0.003534	0.004906	0.000081	0.004769	0.000000	4.190640	0.000349	11.500084	0.000081	0.000504
12/26/2001-03:00:00	897.794617	17.997227	832.864563	18.404747	0.152182	2165.258301	0.081344	0.129546	0.000081	0.088971	0.000505	236.011246	0.008960	0.014202	0.000081	0.009816	0.000446	4.917791	0.000237	4.616004	0.000081	0.000307	0.000000	42.854874	0.003533	0.005539	0.000081	0.004671	0.000000	4.190150	0.000349	11.500073	0.000081	0.000495
12/26/2001-06:00:00	899.179443	18.027222	834.090088	18.431820	0.147441	2164.836426	0.081332	0.112682	0.000081	0.087207	0.000351	235.982712	0.008960	0.012389	0.000081	0.009623	0.000311	4.913903	0.000237	4.616027	0.000081	0.000301	0.000000	42.846035	0.003533	0.004881	0.000081	0.004573	0.000000	4.189759	0.000349	11.499979	0.000081	0.000485
12/26/2001-09:00:00	900.623047	18.058588	835.341187	18.459473	0.142234	2164.445313	0.081321	0.092302	0.000081	0.085493	0.000192	235.957565	0.008959	0.010179	0.000081	0.009435	0.000175	4.908990	0.000237	4.616021	0.000081	0.000296	0.000000	42.838074	0.003532	0.004085	0.000081	0.004478	0.000000	4.189429	0.000349	11.499843	0.000081	0.000476
12/26/2001-12:00:00	902.072449	18.090122	836.594543	18.487179	0.139989	2164.111572	0.081311	0.078565	0.000081	0.083800	0.000118	235.934952	0.008958	0.008683	0.000081	0.009248	0.000115	4.904505	0.000236	4.615999	0.000081	0.000291	0.000000	42.830730	0.003532	0.003543	0.000081	0.004383	0.000000	4.189130	0.000349	11.499662	0.000081	0.000466
12/26/2001-15:00:00	903.521667	18.121662	837.848206	18.514889	0.137590	2163.831299	0.081301	0.071659	0.000081	0.082112	0.000070	235.914780	0.008958	0.007930	0.000081	0.009062	0.000070	4.900949	0.000236	4.615973	0.000081	0.000286	0.000000	42.823799	0.003531	0.003268	0.000081	0.004289	0.000000	4.188846	0.000349	11.499503	0.000081	0.000457
12/26/2001-18:00:00	904.908936	18.151695	839.075134	18.541985	0.135442	2163.593506	0.081277	0.068943	0.000081	0.080394	0.000037	235.896103	0.008955	0.007637	0.000081	0.008872	0.000035	4.899613	0.000236	4.615948	0.000081	0.000280	0.000000	42.816952	0.003530	0.003155	0.000081	0.004193	0.000000	4.188571	0.000349	11.499326	0.000081	0.000448
12/26/2001-21:00:00	906.169189	18.178919	840.242432	18.567799	0.139189	2163.384033	0.081261	0.072708	0.000081	0.078822	0.000157	235.877319	0.008954	0.008056	0.000081	0.008699	0.000145	4.900985	0.000236	4.615939	0.000081	0.000275	0.000000	42.809731	0.003529	0.003294	0.000081	0.004106	0.000000	4.188289	0.000349	11.499171	0.000081	0.000439
12/27/2001-00:00:00	907.431580	18.206219	841.412109	18.593615	0.144757	2163.128906	0.081256	0.082827	0.000081	0.077422	0.000314	235.856064	0.008953	0.009150	0.000081	0.008545	0.000285	4.901684	0.000236	4.615947	0.000081	0.000270	0.000000	42.802124	0.003529	0.003689	0.000081	0.004028	0.000000	4.187977	0.000349	11.499054	0.000081	0.000431
12/27/2001-03:00:00	908.736206	18.234383	842.601929	18.619896	0.149381	2162.817139	0.081247	0.087738	0.000081	0.076085	0.000427	235.833145	0.008953	0.009677	0.000081	0.008398	0.000383	4.901209	0.000236	4.615955	0.000081	0.000266	0.000000	42.794476	0.003528	0.003884	0.000081	0.003954	0.000000	4.187672	0.000349	11.498936	0.000081	0.000424
12/27/2001-06:00:00	910.139893	18.264814	843.837097	18.647161	0.144120	2162.475098	0.081237	0.079542	0.000081	0.074761	0.000256	235.810379	0.008952	0.008791	0.000081	0.008253	0.000238	4.898074	0.000236	4.615936	0.000081	0.000262	0.000000	42.787338	0.003528	0.003565	0.000081	0.003880	0.000000	4.187413	0.000349	11.498769	0.000081	0.000417
12/27/2001-09:00:00	911.585144	18.296223	845.088074	18.674824	0.141022	2162.141357	0.081227	0.071893	0.000081	0.073498	0.000149	235.788513	0.008951	0.007959	0.000081	0.008114	0.000151	4.893874	0.000236	4.615907	0.000081	0.000258	0.000000	42.780563	0.003527	0.003264	0.000081	0.003810	0.000000	4.187176	0.000349	11.498597	0.000081	0.000410
12/27/2001-12:00:00	913.034424	18.327753	846.341614	18.702547	0.138163	2161.865967	0.081218	0.067194	0.000081	0.072267	0.000084	235.769424	0.008951	0.007447	0.000081	0.007979	0.000090	4.890273	0.000236	4.615881	0.000081	0.000254	0.000000	42.774239	0.003527	0.003079	0.000081	0.003741	0.000000	4.186952	0.000349	11.498420	0.000081	0.000403
12/27/2001-15:00:00	914.484009	18.359291	847.595703	18.730249	0.135550	2161.649902	0.081211	0.064858	0.000081	0.071066	0.000040	235.752853	0.008950	0.007193	0.000081	0.007846	0.000041	4.887732	0.000236	4.615845	0.000081	0.000250	0.000000	42.768242	0.003526	0.002984	0.000081	0.003674	0.000000	4.186738	0.000349	11.498236	0.000081	0.000397
12/27/2001-18:00:00	915.852844	18.388859	848.815918	18.757185	0.135187	2161.470703	0.081187	0.065629	0.000081	0.069833	0.000028	235.737457	0.008948	0.007281	0.000081	0.007710	0.000031	4.888092	0.000236	4.615819	0.000081	0.000246	0.000000	42.762241	0.003525	0.003008	0.000081	0.003605	0.000000	4.186524	0.000349	11.498075	0.000081	0.000390
12/27/2001-21:00:00	917.090881	18.415577	849.973206	18.782774	0.139473	2161.296387	0.081170	0.072981	0.000081	0.068716	0.000157	235.720474	0.008946	0.008092	0.000081	0.007587	0.000146	4.890562	0.000236	4.615814	0.000081	0.000243	0.000000	42.755661	0.003524	0.003285	0.000081	0.003542	0.000000	4.186291	0.000349	11.497912	0.000081	0.000384
12/28/2001-00:00:00	918.321228	18.442127	851.129150	18.808310	0.196290	2160.873779	0.081239	0.398092	0.000081	0.068842	0.003177	235.676529	0.008953	0.043338	0.000081	0.007603	0.001429	4.893877	0.000236	4.616761	0.000081	0.000243	0.002468	42.747017	0.003527	0.017310	0.000081	0.003544	0.000165	4.185519	0.000349	11.499111	0.000081	0.000385
12/28/2001-03:00:00	919.568970	18.469057	852.291260	18.833982	0.277769	2159.333740	0.081026	1.664432	0.000081	0.072430	0.007998	235.513382	0.008930	0.180448	0.000081	0.008005	0.003180	4.894898	0.000236	4.620531	0.000081	0.000256	0.006922	42.694603	0.003517	0.073408	0.000081	0.003713	0.000464	4.180333	0.000348	11.505191	0.000081	0.000404
12/28/2001-06:00:00	920.844727	18.496618	853.466370	18.859928	0.339510	2157.402832	0.080910	2.476332	0.000081	0.079117	0.011701	235.311417	0.008918	0.268887	0.000081	0.008753	0.004507	4.893480	0.000236	4.625075	0.000081	0.000280	0.010369	42.626564	0.003510	0.108669	0.000081	0.004038	0.000694	4.173730	0.000347	11.512488	0.000081	0.000439
12/28/2001-09:00:00	922.150269	18.524809	854.656921	18.886246	0.372930	2155.572510	0.080867	2.617592	0.000081	0.087777	0.013782	235.124039	0.008913	0.284633	0.000081	0.009721	0.005253	4.890872	0.000236	4.629189	0.000081	0.000310	0.012314	42.561394	0.003506	0.115913	0.000081	0.004459	0.000825	4.167532	0.000347	11.519118	0.000081	0.000485
12/28/2001-12:00:00	923.485779	18.553658	855.862488	18.912834	0.380818	2154.024414	0.080835	2.326291	0.000081	0.097397	0.014411	234.970032	0.008910	0.253385	0.000081	0.010799	0.005481	4.887470	0.000236	4.632459	0.000081	0.000343	0.012909	42.506367	0.003502	0.105133	0.000081	0.004919	0.000865	4.162424	0.000346	11.524378	0.000081	0.000535
12/28/2001-15:00:00	924.806824	18.582182	857.061401	18.939291	0.394613	2152.566162	0.080786	2.121684	0.000081	0.106166	0.015366	234.824921	0.008905	0.231255	0.000081	0.011784	0.005846	4.884763	0.000235	4.635545	0.000081	0.000374	0.013762	42.454880	0.003498	0.097425	0.000081	0.005349	0.000923	4.157647	0.000346	11.529331	0.000081	0.000581
12/28/2001-18:00:00	926.030518	18.608591	858.213623	18.964752	0.499135	2150.118652	0.080468	3.364441	0.000081	0.116776	0.022127	234.559784	0.008870	0.365048	0.000081	0.012972	0.008032	4.887318	0.000235	4.641781	0.000081	0.000410	0.020472	42.375549	0.003484	0.146832	0.000081	0.005855	0.001372	4.149362	0.000345	11.539408	0.000081	0.000635
12/28/2001-21:00:00	927.199524	18.633738	859.340698	18.989676	0.581464	2147.238525	0.080174	4.150717	0.000081	0.130102	0.027113	234.252563	0.008838	0.450494	0.000081	0.014463	0.009817	4.887992	0.000235	4.648738	0.000081	0.000455	0.025119	42.278717	0.003469	0.175862	0.000081	0.006491	0.001682	4.139621	0.000343	11.550409	0.000081	0.000703
12/29/2001-00:00:00	928.368286	18.658888	860.469421	19.014584	0.529719	2145.301270	0.080285	3.117882	0.000081	0.138518	0.023129	234.062775	0.008851	0.339486	0.000081	0.015404	0.008847	4.884910	0.000235	4.652219	0.000081	0.000483	0.020572	42.214298	0.003471	0.127528	0.000081	0.006886	0.001378	4.133831	0.000343	11.555611	0.000081	0.000744
12/29/2001-03:00:00	929.559998	18.684551	861.606140	19.039743	0.454391	2143.780518	0.080356	2.232213	0.000081	0.141494	0.017433	233.921539	0.008860	0.243584	0.000081	0.015735	0.007248	4.881846	0.000235	4.654482	0.000081	0.000493	0.014737	42.168049	0.003472	0.088987	0.000081	0.007022	0.001109	4.129834	0.000343	11.558959	0.000081	0.000757
12/29/2001-06:00:00	930.795593	18.711237	862.763245	19.065290	0.419256	2142.571289	0.080389	1.544042	0.000081	0.142249	0.014883	233.816254	0.008864	0.168679	0.000081	0.015818	0.006515	4.878531	0.000235	4.655920	0.000081	0.000493	0.011947	42.134960	0.003472	0.060578	0.000081	0.007024	0.000894	4.127114	0.000343	11.561036	0.000081	0.000756
12/29/2001-09:00:00	932.100952	18.739370	863.953186	19.091578	0.394538	2141.567383	0.080408	1.029619	0.000081	0.139546	0.013225	233.736267	0.008867	0.112623	0.000081	0.015516	0.006008	4.874207	0.000235	4.656794	0.000081	0.000484	0.010162	42.110981	0.003472	0.040146	0.000081	0.006880	0.000742	4.125290	0.000343	11.562222	0.000081	0.000741
12/29/2001-12:00:00	933.477783	18.769213	865.176819	19.118582	0.304597	2140.793213	0.080408	0.623600	0.000081	0.134988	0.008273	233.680756	0.008868	0.068327	0.000081	0.015009	0.003871	4.869498	0.000235	4.657195	0.000081	0.000469	0.006042	42.096550	0.003472	0.024550	0.000081	0.006664	0.000421	4.124363	0.000343	11.562691	0.000081	0.000718
12/29/2001-15:00:00	934.847290	18.798866	866.395508	19.145515	0.252928	2140.132324	0.080396	0.363363	0.000081	0.129952	0.005863	233.636200	0.008868	0.039894	0.000081	0.014447	0.002898	4.864848	0.000235	4.657359	0.000081	0.000454	0.004020	42.084759	0.003471	0.014635	0.000081	0.006432	0.000267	4.123719	0.000343	11.562797	0.000081	0.000694
12/29/2001-18:00:00	936.071716	18.825272	867.547729	19.170973	0.293706	2139.377441	0.080332	0.444580	0.000081	0.126008	0.007519	233.576813	0.008862	0.048409	0.000081	0.014007	0.003730	4.864048	0.000235	4.657932	0.000081	0.000442	0.005102	42.069775	0.003469	0.018092	0.000081	0.006247	0.000337	4.122622	0.000343	11.563623	0.000081	0.000675
12/29/2001-21:00:00	937.227905	18.850138	868.669739	19.195770	0.298999	2138.627930	0.080306	0.414195	0.000081	0.122164	0.007001	233.519302	0.008860	0.045140	0.000081	0.013580	0.003774	4.863909	0.000234	4.658416	0.000081	0.000430	0.004185	42.052185	0.003467	0.016700	0.000081	0.006064	0.000269	4.121459	0.000343	11.564181	0.000081	0.000656
12/30/2001-00:00:00	938.383484	18.874952	869.790833	19.220531	0.263506	2137.770264	0.080259	0.509400	0.000081	0.118479	0.004793	233.450500	0.008855	0.055489	0.000081	0.013169	0.002840	4.864189	0.000234	4.659124	0.000081	0.000419	0.002374	42.031075	0.003465	0.020114	0.000081	0.005887	0.000151	4.119954	0.000343	11.565135	0.000081	0.000638
12/30/2001-03:00:00	939.567261	18.900494	870.925720	19.245600	0.258343	2136.822754	0.080218	0.584903	0.000081	0.115059	0.004331	233.375351	0.008852	0.063761	0.000081	0.012788	0.002765	4.863064	0.000234	4.659889	0.000081	0.000408	0.001769	42.008049	0.003463	0.022732	0.000081	0.005722	0.000101	4.118294	0.000343	11.566210	0.000081	0.000621
12/30/2001-06:00:00	940.814575	18.927414	872.087402	19.271297	0.242108	2135.889404	0.080200	0.579187	0.000081	0.112021	0.003838	233.303452	0.008851	0.063264	0.000081	0.012450	0.002528	4.860370	0.000234	4.660571	0.000081	0.000399	0.001390	41.986507	0.003461	0.022363	0.000081	0.005571	0.000074	4.116769	0.000343	11.567150	0.000081	0.000605
12/30/2001-09:00:00	942.171814	18.956781	873.300598	19.298090	0.214118	2135.024658	0.080195	0.467476	0.000081	0.109182	0.002901	233.242920	0.008852	0.051212	0.000081	0.012134	0.001944	4.855308	0.000234	4.661001	0.000081	0.000390	0.001015	41.969318	0.003461	0.018058	0.000081	0.005431	0.000051	4.115664	0.000343	11.567676	0.000081	0.000591
12/30/2001-12:00:00	943.598267	18.987749	874.546448	19.325594	0.174528	2134.261230	0.080185	0.328121	0.000081	0.106409	0.001678	233.193390	0.008852	0.036054	0.000081	0.011827	0.001149	4.848916	0.000234	4.661217	0.000081	0.000381	0.000560	41.956142	0.003461	0.012802	0.000081	0.005295	0.000025	4.114926	0.000343	11.567862	0.000081	0.000577
12/30/2001-15:00:00	945.025024	19.018677	875.791626	19.353094	0.160477	2133.571045	0.080168	0.213863	0.000081	0.103598	0.001172	233.151657	0.008851	0.023564	0.000081	0.011515	0.000855	4.842474	0.000233	4.661296	0.000081	0.000371	0.000336	41.945194	0.003460	0.008539	0.000081	0.005157	0.000013	4.114404	0.000343	11.567826	0.000081	0.000563
12/30/2001-18:00:00	946.296509	19.046144	876.964600	19.379009	0.159084	2133.003418	0.080141	0.144858	0.000081	0.100653	0.001179	233.115509	0.008849	0.016001	0.000081	0.011188	0.000891	4.840407	0.000233	4.661317	0.000081	0.000361	0.000280	41.935085	0.003459	0.005979	0.000081	0.005013	0.000009	4.113973	0.000343	11.567715	0.000081	0.000548
12/30/2001-21:00:00	947.476074	19.071564	878.097656	19.404036	0.153899	2132.464355	0.080112	0.130504	0.000081	0.097785	0.001214	233.078873	0.008847	0.014398	0.000081	0.010869	0.000931	4.840832	0.000233	4.661369	0.000081	0.000352	0.000250	41.924496	0.003457	0.005482	0.000081	0.004871	0.000007	4.113504	0.000343	11.567654	0.000081	0.000533
12/31/2001-00:00:00	948.651855	19.096836	879.227722	19.429016	0.201033	2131.677979	0.080081	0.399853	0.000081	0.096235	0.003259	233.016464	0.008844	0.043611	0.000081	0.010698	0.002073	4.841447	0.000233	4.662196	0.000081	0.000348	0.001444	41.908512	0.003456	0.016900	0.000081	0.004792	0.000087	4.112330	0.000342	11.568720	0.000081	0.000526
12/31/2001-03:00:00	949.843506	19.122520	880.364990	19.454147	0.264942	2130.316895	0.079938	1.113968	0.000081	0.097130	0.006585	232.891785	0.008829	0.121148	0.000081	0.010801	0.003520	4.841330	0.000233	4.664465	0.000081	0.000352	0.004100	41.871502	0.003449	0.047478	0.000081	0.004829	0.000265	4.108968	0.000342	11.572311	0.000081	0.000530
12/31/2001-06:00:00	951.067627	19.148943	881.515991	19.479599	0.310462	2128.716797	0.079827	1.609122	0.000081	0.100180	0.009128	232.742432	0.008818	0.175205	0.000081	0.011145	0.004540	4.839707	0.000233	4.667226	0.000081	0.000363	0.006274	41.825165	0.003444	0.068202	0.000081	0.004969	0.000412	4.104722	0.000341	11.576715	0.000081	0.000546
12/31/2001-09:00:00	952.334473	19.176321	882.688049	19.505476	0.334376	2127.081055	0.079793	1.807158	0.000081	0.104300	0.010590	232.590714	0.008815	0.197073	0.000081	0.011609	0.005073	4.836777	0.000233	4.669984	0.000081	0.000378	0.007613	41.777191	0.003441	0.076488	0.000081	0.005162	0.000503	4.100367	0.000341	11.581121	0.000081	0.000568
12/31/2001-12:00:00	953.641479	19.204556	883.878662	19.531769	0.329502	2125.633301	0.079785	1.667182	0.000081	0.108722	0.010580	232.460800	0.008815	0.182016	0.000081	0.012107	0.005003	4.833199	0.000233	4.672237	0.000081	0.000393	0.007729	41.735531	0.003439	0.071503	0.000081	0.005370	0.000512	4.096663	0.000341	11.584721	0.000081	0.000590
12/31/2001-15:00:00	954.944580	19.232716	885.068420	19.558033	0.332266	2124.424316	0.079759	1.361121	0.000081	0.112704	0.010792	232.356888	0.008813	0.148841	0.000081	0.012556	0.005095	4.829798	0.000232	4.673941	0.000081	0.000407	0.007903	41.701870	0.003437	0.060011	0.000081	0.005554	0.000525	4.093798	0.000341	11.587382	0.000081	0.000610
12/31/2001-18:00:00	956.174011	19.259262	886.222412	19.583538	0.386494	2122.830078	0.079571	1.824446	0.000081	0.117260	0.014315	232.202179	0.008793	0.198779	0.000081	0.013070	0.006267	4.830060	0.000232	4.677040	0.000081	0.000423	0.011357	41.657955	0.003429	0.078241	0.000081	0.005759	0.000758	4.089519	0.000340	11.592280	0.000081	0.000633
12/31/2001-21:00:00	957.356995	19.284742	887.355835	19.608593	0.419427	2121.137695	0.079455	2.009091	0.000081	0.121810	0.016016	232.039612	0.008781	0.219032	0.000081	0.013582	0.007035	4.829367	0.000232	4.680201	0.000081	0.000439	0.012658	41.606701	0.003423	0.084930	0.000081	0.005966	0.000844	4.084771	0.000339	11.597121	0.000081	0.000655
01/01/2002-00:00:00	958.469543	19.308784	888.442139	19.632479	0.367601	2119.865479	0.079483	1.538006	0.000081	0.123372	0.012833	231.926559	0.008785	0.168165	0.000081	0.013759	0.005962	4.827980	0.000232	4.681922	0.000081	0.000445	0.009526	41.569794	0.003423	0.063039	0.000081	0.006041	0.000635	4.081740	0.000339	11.599579	0.000081	0.000663
01/01/2002-03:00:00	959.590820	19.333031	889.532471	19.656446	0.339031	2118.752197	0.079491	1.153656	0.000081	0.122400	0.009571	231.833527	0.008787	0.126326	0.000081	0.013651	0.004795	4.826345	0.000232	4.683134	0.000081	0.000443	0.006359	41.540432	0.003422	0.045914	0.000081	0.005996	0.000447	4.079473	0.000339	11.601237	0.000081	0.000658
01/01/2002-06:00:00	960.728333	19.357672	890.630127	19.680544	0.343292	2117.765625	0.079489	0.854576	0.000081	0.119883	0.008707	231.755768	0.008788	0.093633	0.000081	0.013370	0.004710	4.824444	0.000232	4.683979	0.000081	0.000435	0.005071	41.516560	0.003422	0.033396	0.000081	0.005873	0.000350	4.077768	0.000339	11.602327	0.000081	0.000645
01/01/2002-09:00:00	961.888123	19.382793	891.736694	19.704885	0.342872	2116.880371	0.079483	0.631289	0.000081	0.116861	0.008207	231.689957	0.008789	0.069228	0.000081	0.013032	0.004731	4.822364	0.000232	4.684568	0.000081	0.000425	0.004247	41.496777	0.003421	0.024498	0.000081	0.005724	0.000276	4.076460	0.000339	11.603051	0.000081	0.000630
01/01/2002-12:00:00	963.062622	19.408245	892.851074	19.729359	0.346586	2116.084961	0.079473	0.450237	0.000081	0.113535	0.008022	231.634155	0.008789	0.049417	0.000081	0.012661	0.004847	4.820190	0.000232	4.684940	0.000081	0.000414	0.003743	41.480560	0.003420	0.017534	0.000081	0.005564	0.000232	4.075499	0.000339	11.603422	0.000081	0.000613
01/01/2002-15:00:00	964.230652	19.433569	893.961792	19.753777	0.356946	2115.355957	0.079457	0.317833	0.000081	0.110240	0.008052	231.585312	0.008788	0.034894	0.000081	0.012293	0.005065	4.818373	0.000232	4.685177	0.000081	0.000404	0.003388	41.466522	0.003420	0.012598	0.000081	0.005407	0.000202	4.074750	0.000339	11.603602	0.000081	0.000597
01/01/2002-18:00:00	965.350403	19.457790	895.051697	19.777735	0.372824	2114.632080	0.079423	0.282427	0.000081	0.107211	0.008246	231.535629	0.008785	0.030953	0.000081	0.011956	0.005412	4.817731	0.000232	4.685535	0.000081	0.000394	0.003062	41.451725	0.003418	0.011531	0.000081	0.005261	0.000177	4.073930	0.000339	11.603852	0.000081	0.000582
01/01/2002-21:00:00	966.434753	19.481224	896.124695	19.801329	0.375637	2113.867432	0.079377	0.319091	0.000081	0.104456	0.007801	231.480423	0.008781	0.034897	0.000081	0.011649	0.005331	4.818085	0.000232	4.686042	0.000081	0.000385	0.002422	41.435051	0.003416	0.013115	0.000081	0.005126	0.000126	4.072943	0.000339	11.604314	0.000081	0.000568
01/02/2002-00:00:00	967.517273	19.504622	897.197510	19.824911	0.593988	2110.796387	0.078643	3.368945	0.000081	0.115368	0.021838	231.147980	0.008700	0.365856	0.000081	0.012874	0.010518	4.829101	0.000231	4.694253	0.000081	0.000426	0.016801	41.346039	0.003385	0.143778	0.000081	0.005622	0.001321	4.064106	0.000336	11.617380	0.000081	0.000625
01/02/2002-03:00:00	968.612854	19.528307	898.276123	19.848635	0.780463	2106.352783	0.078125	5.941466	0.000081	0.141501	0.034829	230.665543	0.008643	0.646074	0.000081	0.015808	0.015260	4.836890	0.000230	4.705735	0.000081	0.000516	0.030261	41.204060	0.003360	0.249033	0.000081	0.006831	0.002441	4.050096	0.000333	11.635579	0.000081	0.000758
01/02/2002-06:00:00	969.728271	19.552406	899.363403	19.872532	0.924447	2101.657227	0.077794	7.144910	0.000081	0.191733	0.045495	230.156555	0.008606	0.777546	0.000081	0.021424	0.018966	4.842998	0.000230	4.717695	0.000081	0.000682	0.041671	41.051258	0.003342	0.298487	0.000081	0.009096	0.003394	4.035040	0.000332	11.654501	0.000081	0.001001
01/02/2002-09:00:00	970.864624	19.577036	900.460938	19.896627	1.034728	2096.858398	0.077610	7.593874	0.000081	0.291168	0.053993	229.637573	0.008586	0.826752	0.000081	0.032485	0.021858	4.847042	0.000230	4.729620	0.000081	0.000976	0.050879	40.892651	0.003330	0.317344	0.000081	0.013334	0.004164	4.019418	0.000330	11.673334	0.000081	0.001442
01/02/2002-12:00:00	972.022949	19.602146	901.566711	19.920959	1.114182	2091.890137	0.077523	7.716216	0.000081	0.479298	0.060435	229.101471	0.008577	0.840297	0.000081	0.053330	0.024001	4.848801	0.000231	4.741434	0.000081	0.001482	0.057961	40.725647	0.003321	0.322631	0.000081	0.021103	0.004756	4.002998	0.000330	11.691942	0.000081	0.002233
01/02/2002-15:00:00	973.175110	19.627121	902.669617	19.945208	1.185966	2086.847412	0.077385	7.709455	0.000081	0.642809	0.066256	228.555344	0.008562	0.839637	0.000081	0.071527	0.025951	4.850388	0.000231	4.753172	0.000081	0.001959	0.064328	40.555794	0.003310	0.322334	0.000081	0.028045	0.005288	3.986251	0.000328	11.710293	0.000081	0.002945
01/02/2002-18:00:00	974.271423	19.650820	903.749451	19.968903	1.279146	2081.731934	0.077043	7.781406	0.000082	0.776101	0.073234	227.994278	0.008524	0.847314	0.000082	0.086412	0.028423	4.854944	0.000231	4.765219	0.000082	0.002390	0.071688	40.385094	0.003292	0.325059	0.000082	0.033927	0.005901	3.969280	0.000327	11.728929	0.000082	0.003553
01/02/2002-21:00:00	975.324646	19.673567	904.808594	19.992201	1.357992	2076.449219	0.076779	7.807399	0.000082	0.923155	0.078952	227.415131	0.008495	0.850064	0.000082	0.102802	0.030554	4.859154	0.000231	4.777336	0.000082	0.002844	0.077510	40.206425	0.003275	0.325321	0.000082	0.040145	0.006386	3.951548	0.000325	11.747477	0.000082	0.004191
01/03/2002-00:00:00	976.376892	19.696278	905.866028	20.015461	1.257058	2072.383057	0.076990	5.817162	0.000082	0.986381	0.071752	226.995071	0.008520	0.634893	0.000082	0.109768	0.028295	4.851270	0.000232	4.784120	0.000082	0.003021	0.069415	40.059090	0.003277	0.237433	0.000082	0.042821	0.005720	3.937619	0.000325	11.757518	0.000082	0.004451
01/03/2002-03:00:00	977.443970	19.719326	906.931885	20.038889	1.059516	2068.895996	0.077083	4.449254	0.000082	0.972673	0.064601	226.638779	0.008531	0.486508	0.000082	0.108107	0.026089	4.844661	0.000232	4.789448	0.000082	0.002967	0.061586	39.937035	0.003275	0.178501	0.000082	0.042134	0.005104	3.926139	0.000325	11.765264	0.000082	0.004370
01/03/2002-06:00:00	978.535583	19.742928	908.007446	20.062542	0.963391	2065.722900	0.077087	3.685561	0.000082	0.859205	0.058414	226.318542	0.008532	0.403520	0.000082	0.095469	0.024084	4.838317	0.000232	4.794235	0.000082	0.002661	0.054805	39.828289	0.003270	0.146301	0.000082	0.037378	0.004552	3.915963	0.000325	11.772172	0.000082	0.003888
01/03/2002-09:00:00	979.653076	19.767113	909.095825	20.086449	0.869117	2062.845215	0.077056	3.212504	0.000082	0.715314	0.052517	226.031845	0.008529	0.351993	0.000082	0.079553	0.022109	4.832102	0.000232	4.798590	0.000082	0.002292	0.048510	39.731651	0.003264	0.126901	0.000082	0.031649	0.004041	3.906984	0.000324	11.778462	0.000082	0.003313
01/03/2002-12:00:00	980.796814	19.791903	910.195496	20.110607	0.794629	2060.213867	0.077020	2.872697	0.000082	0.607276	0.046994	225.773224	0.008527	0.314908	0.000082	0.067608	0.020159	4.825730	0.000232	4.802523	0.000082	0.002002	0.042759	39.645092	0.003259	0.113151	0.000082	0.027342	0.003594	3.899005	0.000324	11.784150	0.000082	0.002878
01/03/2002-15:00:00	981.934021	19.816565	911.291321	20.134720	0.727670	2057.770996	0.076960	2.642532	0.000082	0.522857	0.042039	225.534439	0.008521	0.289736	0.000082	0.058285	0.018397	4.820106	0.000232	4.806248	0.000082	0.001771	0.037614	39.565765	0.003254	0.103888	0.000082	0.023979	0.003184	3.891732	0.000323	11.789471	0.000082	0.002538
01/03/2002-18:00:00	983.014404	19.839918	912.362427	20.158251	0.683465	2055.455322	0.076859	2.502428	0.000082	0.464093	0.038284	225.308319	0.008511	0.274246	0.000082	0.051787	0.017177	4.816200	0.000231	4.809951	0.000082	0.001608	0.033497	39.490448	0.003247	0.098421	0.000082	0.021616	0.002846	3.884869	0.000322	11.794636	0.000082	0.002298
01/03/2002-21:00:00	984.046570	19.862179	913.412048	20.181309	0.650272	2053.228516	0.076758	2.393355	0.000082	0.422959	0.035037	225.091202	0.008501	0.262195	0.000082	0.047228	0.016214	4.813751	0.000231	4.813559	0.000082	0.001492	0.029717	39.418030	0.003240	0.093747	0.000082	0.019933	0.002530	3.878311	0.000322	11.799556	0.000082	0.002126
01/04/2002-00:00:00	985.078979	19.884432	914.460327	20.204363	0.608898	2051.169678	0.076705	2.154091	0.000082	0.391622	0.031363	224.895523	0.008496	0.236057	0.000082	0.043746	0.015087	4.811155	0.000231	4.816556	0.000082	0.001401	0.025555	39.351624	0.003235	0.083384	0.000082	0.018617	0.002192	3.872411	0.000321	11.803655	0.000082	0.001989
01/04/2002-03:00:00	986.138184	19.907331	915.522156	20.227692	0.555496	2049.183594	0.076647	2.005049	0.000082	0.366995	0.026799	224.708481	0.008491	0.219720	0.000082	0.041003	0.013416	4.808686	0.000231	4.819372	0.000082	0.001326	0.021040	39.289585	0.003230	0.077200	0.000082	0.017547	0.001920	3.866927	0.000321	11.807533	0.000082	0.001878
01/04/2002-06:00:00	987.236572	19.931099	916.601379	20.251425	0.536942	2047.256226	0.076613	1.889074	0.000082	0.345829	0.024591	224.529526	0.008488	0.207017	0.000082	0.038644	0.012631	4.805441	0.000231	4.821998	0.000082	0.001259	0.018676	39.230804	0.003226	0.072395	0.000082	0.016603	0.001706	3.861769	0.000321	11.811209	0.000082	0.001779
01/04/2002-09:00:00	988.387756	19.956060	917.703918	20.275681	0.514153	2045.445190	0.076607	1.724920	0.000082	0.326838	0.022418	224.365082	0.008489	0.189120	0.000082	0.036526	0.011719	4.800949	0.000231	4.824305	0.000082	0.001196	0.016630	39.177414	0.003224	0.065931	0.000082	0.015742	0.001524	3.857137	0.000320	11.814428	0.000082	0.001688
01/04/2002-12:00:00	989.589355	19.982138	918.829468	20.300425	0.485795	2043.842041	0.076600	1.454757	0.000082	0.308959	0.020184	224.224747	0.008489	0.159625	0.000082	0.034533	0.010667	4.795676	0.000230	4.826088	0.000082	0.001137	0.014758	39.132301	0.003222	0.055797	0.000082	0.014927	0.001358	3.853321	0.000320	11.816932	0.000082	0.001603
01/04/2002-15:00:00	990.791504	20.008192	919.956787	20.325190	0.460476	2042.457886	0.076574	1.153233	0.000082	0.292182	0.018161	224.107407	0.008487	0.126658	0.000082	0.032663	0.009717	4.790575	0.000230	4.827435	0.000082	0.001081	0.013024	39.094505	0.003219	0.044649	0.000082	0.014157	0.001192	3.850235	0.000320	11.818720	0.000082	0.001523
01/04/2002-18:00:00	991.911194	20.032457	921.045776	20.349106	0.459966	2041.140747	0.076514	1.038212	0.000082	0.277382	0.017261	223.993332	0.008482	0.114022	0.000082	0.031013	0.009404	4.787569	0.000230	4.828928	0.000082	0.001030	0.012013	39.057804	0.003216	0.040730	0.000082	0.013460	0.001088	3.847239	0.000320	11.820545	0.000082	0.001450
01/04/2002-21:00:00	992.980286	20.055569	922.111511	20.372520	0.458479	2039.916626	0.076449	0.905763	0.000082	0.264295	0.016320	223.888962	0.008476	0.099522	0.000082	0.029553	0.009194	4.785622	0.000230	4.830246	0.000082	0.000984	0.010709	39.023209	0.003212	0.035793	0.000082	0.012825	0.000958	3.844485	0.000319	11.822055	0.000082	0.001384
01/05/2002-00:00:00	994.046143	20.078600	923.176086	20.395912	0.463466	2038.559082	0.076347	1.048337	0.000082	0.254832	0.016196	223.768204	0.008466	0.114899	0.000082	0.028499	0.009179	4.784899	0.000230	4.831953	0.000082	0.000952	0.010476	38.985107	0.003206	0.041897	0.000082	0.012358	0.000933	3.841352	0.000319	11.824359	0.000082	0.001336
01/05/2002-03:00:00	995.127441	20.101992	924.246643	20.419477	0.486127	2037.047974	0.076246	1.268248	0.000082	0.248288	0.016892	223.631317	0.008455	0.138861	0.000082	0.027771	0.009534	4.783955	0.000229	4.834029	0.000082	0.000930	0.010930	38.942268	0.003201	0.050792	0.000082	0.012027	0.000948	3.837731	0.000318	11.827285	0.000082	0.001301
01/05/2002-06:00:00	996.233826	20.125923	925.329407	20.443253	0.498987	2035.462402	0.076171	1.424106	0.000082	0.242860	0.017336	223.487000	0.008448	0.155961	0.000082	0.027169	0.009716	4.782237	0.000229	4.836254	0.000082	0.000911	0.011288	38.897202	0.003197	0.056728	0.000082	0.011748	0.000963	3.833900	0.000318	11.830443	0.000082	0.001272
01/05/2002-09:00:00	997.374023	20.150652	926.425476	20.467373	0.501189	2033.875244	0.076125	1.481684	0.000082	0.238224	0.017446	223.343048	0.008444	0.162372	0.000082	0.026654	0.009693	4.779478	0.000229	4.838452	0.000082	0.000894	0.011481	38.852463	0.003193	0.058780	0.000082	0.011507	0.000969	3.830101	0.000318	11.833566	0.000082	0.001247
01/05/2002-12:00:00	998.539795	20.175938	927.534973	20.491737	0.493445	2032.350830	0.076100	1.435275	0.000082	0.234116	0.017129	223.206726	0.008443	0.157407	0.000082	0.026199	0.009448	4.775986	0.000229	4.840470	0.000082	0.000878	0.011367	38.810040	0.003191	0.057015	0.000082	0.011292	0.000953	3.826530	0.000317	11.836432	0.000082	0.001225
01/05/2002-15:00:00	999.700745	20.201101	928.641907	20.516081	0.486577	2030.942505	0.076067	1.306865	0.000082	0.230233	0.016821	223.082779	0.008440	0.143370	0.000082	0.025769	0.009254	4.772514	0.000229	4.842274	0.000082	0.000863	0.011180	38.771011	0.003188	0.052493	0.000082	0.011086	0.000933	3.823307	0.000317	11.838930	0.000082	0.001204
01/05/2002-18:00:00	1000.797974	20.224873	929.720398	20.539787	0.497506	2029.559570	0.075951	1.299581	0.000082	0.226498	0.017463	222.958099	0.008428	0.142491	0.000082	0.025355	0.009531	4.771367	0.000229	4.844324	0.000082	0.000849	0.011735	38.732906	0.003183	0.052789	0.000082	0.010884	0.000975	3.820142	0.000317	11.841627	0.000082	0.001183
01/05/2002-21:00:00	1001.851379	20.247625	930.779236	20.563042	0.503055	2028.162842	0.075875	1.291791	0.000082	0.222912	0.017449	222.831772	0.008421	0.141604	0.000082	0.024958	0.009665	4.770563	0.000228	4.846384	0.000082	0.000836	0.011434	38.692474	0.003179	0.052319	0.000082	0.010689	0.000948	3.816797	0.000316	11.844271	0.000082	0.001163
01/06/2002-00:00:00	1002.901245	20.270300	931.835083	20.586275	0.641045	2025.399536	0.075295	3.169335	0.000082	0.235779	0.026903	222.536621	0.008358	0.345734	0.000082	0.026409	0.013019	4.778273	0.000228	4.853275	0.000082	0.000884	0.021328	38.615753	0.003155	0.128428	0.000082	0.011250	0.001764	3.809332	0.000314	11.854337	0.000082	0.001227
01/06/2002-03:00:00	1003.962097	20.293249	932.897583	20.609600	0.762774	2021.684204	0.074937	4.844309	0.000082	0.266138	0.035792	222.137970	0.008318	0.528599	0.000082	0.029824	0.016145	4.783710	0.000227	4.862458	0.000082	0.000993	0.030689	38.504532	0.003139	0.193160	0.000082	0.012624	0.002537	3.798476	0.000312	11.867722	0.000082	0.001376
01/06/2002-06:00:00	1005.039124	20.316551	933.966309	20.633112	0.864969	2017.796997	0.074729	5.623626	0.000082	0.320323	0.043478	221.720428	0.008295	0.614057	0.000082	0.035894	0.018813	4.788062	0.000227	4.871978	0.000082	0.001177	0.038852	38.385796	0.003127	0.223989	0.000082	0.015018	0.003211	3.786873	0.000311	11.881600	0.000082	0.001632
01/06/2002-09:00:00	1006.135071	20.340244	935.043762	20.656794	0.948715	2013.829346	0.074580	5.914931	0.000082	0.409701	0.049990	221.294159	0.008279	0.646229	0.000082	0.045842	0.021051	4.791204	0.000228	4.881498	0.000082	0.001438	0.045814	38.263046	0.003117	0.236001	0.000082	0.018668	0.003785	3.774866	0.000310	11.895458	0.000082	0.002013
01/06/2002-12:00:00	1007.243042	20.364235	936.127014	20.680609	1.016853	2009.725464	0.074444	6.007654	0.000082	0.555734	0.055315	220.853455	0.008264	0.656534	0.000082	0.062013	0.022862	4.793008	0.000228	4.890977	0.000082	0.001830	0.051546	38.134247	0.003108	0.240150	0.000082	0.024375	0.004259	3.762268	0.000309	11.909238	0.000082	0.002595
01/06/2002-15:00:00	1008.346436	20.388128	937.208374	20.704384	1.082721	2005.522583	0.074247	6.035334	0.000082	0.680887	0.060277	220.401093	0.008243	0.659544	0.000082	0.075882	0.024585	4.794495	0.000228	4.900496	0.000082	0.002177	0.056814	38.001324	0.003096	0.241606	0.000082	0.029294	0.004694	3.749234	0.000308	11.922997	0.000082	0.003096
01/06/2002-18:00:00	1009.398010	20.410851	938.265625	20.727621	1.154333	2001.198853	0.074006	6.121149	0.000082	0.774146	0.065263	219.932571	0.008216	0.668865	0.000082	0.086236	0.026437	4.797125	0.000228	4.910367	0.000082	0.002455	0.061871	37.863834	0.003081	0.244662	0.000082	0.032993	0.005111	3.735725	0.000307	11.936981	0.000082	0.003475
01/06/2002-21:00:00	1010.397461	20.432400	939.298950	20.750303	1.217291	1996.807373	0.073811	6.108318	0.000082	0.877664	0.069329	219.455780	0.008195	0.667491	0.000082	0.097694	0.028079	4.800378	0.000228	4.920186	0.000082	0.002762	0.065734	37.722126	0.003069	0.243694	0.000082	0.037070	0.005430	3.721833	0.000306	11.950759	0.000082	0.003890
01/07/2002-00:00:00	1011.391052	20.453825	940.329468	20.772959	1.696634	1989.602417	0.072766	10.245322	0.000083	1.238343	0.102677	218.608994	0.008077	1.116008	0.000083	0.137668	0.039691	4.832170	0.000227	4.941530	0.000083	0.003882	0.101104	37.510799	0.003022	0.425989	0.000083	0.051675	0.008353	3.699373	0.000301	11.982163	0.000083	0.005403
01/07/2002-03:00:00	1012.399719	20.475618	941.367920	20.795769	2.146030	1981.596680	0.072178	11.918741	0.000083	2.041638	0.133963	217.672195	0.008010	1.297686	0.000083	0.226861	0.050559	4.860614	0.000228	4.963233	0.000083	0.006364	0.134336	37.267441	0.002992	0.499184	0.000083	0.084665	0.011099	3.673667	0.000298	12.013559	0.000083	0.008777
01/07/2002-06:00:00	1013.431702	20.497881	942.414368	20.818810	2.571844	1972.741577	0.071642	12.475195	0.000084	3.000259	0.163552	216.640839	0.007949	1.357832	0.000084	0.333810	0.060849	4.885040	0.000229	4.984838	0.000084	0.009273	0.165738	36.988918	0.002961	0.523156	0.000084	0.124830	0.013694	3.644367	0.000295	12.044440	0.000084	0.012891
01/07/2002-09:00:00	1014.482178	20.520590	943.471313	20.842026	2.988204	1963.238525	0.071128	12.605628	0.000084	3.734199	0.192345	215.537323	0.007891	1.371750	0.000084	0.416103	0.070893	4.906037	0.000230	5.006436	0.000084	0.011648	0.196236	36.683598	0.002929	0.528418	0.000084	0.155623	0.016215	3.612327	0.000291	12.074883	0.000084	0.016053
01/07/2002-12:00:00	1015.546326	20.543617	944.533936	20.865396	3.393636	1953.310791	0.070616	12.579534	0.000084	4.231796	0.220320	214.386139	0.007833	1.368747	0.000084	0.471956	0.080666	4.924452	0.000231	5.028040	0.000084	0.013417	0.225835	36.360325	0.002895	0.526772	0.000084	0.177080	0.018661	3.578547	0.000288	12.104940	0.000084	0.018170
01/07/2002-15:00:00	1016.606079	20.566544	945.594727	20.888699	3.794171	1943.208618	0.070081	12.482505	0.000085	4.501519	0.247841	213.214920	0.007772	1.358088	0.000085	0.501996	0.090323	4.941736	0.000231	5.049654	0.000085	0.014390	0.254870	36.029907	0.002861	0.521753	0.000085	0.188590	0.021061	3.544102	0.000284	12.134565	0.000085	0.019283
01/07/2002-18:00:00	1017.612122	20.588282	946.629700	20.911448	4.196044	1933.006348	0.069515	12.373371	0.000085	4.693896	0.275098	212.030319	0.007708	1.346128	0.000085	0.523358	0.100027	4.959590	0.000231	5.071338	0.000085	0.015125	0.283350	35.694496	0.002825	0.516182	0.000085	0.196756	0.023415	3.509224	0.000281	12.163817	0.000085	0.020062
01/07/2002-21:00:00	1018.553467	20.608538	947.636292	20.933540	4.588661	1922.773682	0.068985	12.220602	0.000085	4.834713	0.301345	210.841537	0.007647	1.329369	0.000085	0.538954	0.109523	4.978442	0.000232	5.092866	0.000085	0.015683	0.310472	35.356663	0.002791	0.508447	0.000085	0.202506	0.025656	3.474214	0.000277	12.192523	0.000085	0.020596
01/08/2002-00:00:00	1019.493042	20.628769	948.642090	20.955626	4.685161	1912.149536	0.068936	11.493346	0.000085	4.746860	0.306759	209.655090	0.007641	1.249636	0.000085	0.528793	0.111915	4.972683	0.000233	5.112170	0.000085	0.015419	0.315204	34.967728	0.002771	0.475121	0.000085	0.198134	0.026047	3.435499	0.000275	12.218300	0.000085	0.020109
01/08/2002-03:00:00	1020.463867	20.649719	949.660889	20.978020	4.760724	1902.028198	0.068685	10.931479	0.000086	4.513584	0.311201	208.525482	0.007612	1.188336	0.000086	0.502256	0.113869	4.967872	0.000233	5.130508	0.000086	0.014680	0.319104	34.606075	0.002746	0.449007	0.000086	0.187422	0.026369	3.399259	0.000273	12.242847	0.000086	0.019018
01/08/2002-06:00:00	1021.475098	20.671555	950.697754	21.000811	4.795204	1892.389771	0.068366	10.503913	0.000086	4.212566	0.313440	207.451462	0.007575	1.141819	0.000086	0.468177	0.114918	4.963136	0.000232	5.148302	0.000086	0.013720	0.320940	34.269367	0.002720	0.428511	0.000086	0.173902	0.026521	3.365362	0.000270	12.266410	0.000086	0.017660
01/08/2002-09:00:00	1022.522644	20.694252	951.752197	21.024010	4.766635	1883.103271	0.068084	10.191228	0.000086	3.983430	0.312210	206.418091	0.007543	1.107791	0.000086	0.442385	0.114607	4.958794	0.000232	5.165758	0.000086	0.012990	0.319400	33.949543	0.002696	0.412726	0.000086	0.163340	0.026394	3.333249	0.000267	12.289237	0.000086	0.016604
01/08/2002-12:00:00	1023.594604	20.717470	952.816711	21.047413	4.725204	1874.157837	0.067813	9.902350	0.000087	3.799543	0.309789	205.422836	0.007512	1.076498	0.000087	0.421724	0.113814	4.954967	0.000232	5.182808	0.000087	0.012397	0.316744	33.645199	0.002673	0.398042	0.000087	0.154596	0.026176	3.302807	0.000265	12.311256	0.000087	0.015733
01/08/2002-15:00:00	1024.665894	20.740690	953.881165	21.070795	4.673638	1865.491211	0.067541	9.647445	0.000087	3.669510	0.306812	204.457550	0.007480	1.048913	0.000087	0.407126	0.112803	4.951674	0.000232	5.199519	0.000087	0.011972	0.313534	33.353947	0.002651	0.385072	0.000087	0.148058	0.025911	3.273715	0.000263	12.332588	0.000087	0.015081
01/08/2002-18:00:00	1025.695557	20.762959	954.926208	21.093767	4.628573	1857.037720	0.067239	9.445839	0.000087	3.576088	0.304765	203.514282	0.007446	1.027012	0.000087	0.396660	0.112205	4.949838	0.000232	5.215978	0.000087	0.011679	0.311134	33.073418	0.002628	0.374165	0.000087	0.143073	0.025713	3.245677	0.000261	12.353353	0.000087	0.014578
01/08/2002-21:00:00	1026.680786	20.784243	955.951538	21.116304	4.594358	1848.793823	0.066951	9.243729	0.000087	3.499988	0.302882	202.592239	0.007413	1.005181	0.000087	0.388106	0.111753	4.949208	0.000232	5.232165	0.000087	0.011440	0.308727	32.802666	0.002606	0.363587	0.000087	0.138933	0.025513	3.218578	0.000258	12.373515	0.000087	0.014156
01/09/2002-00:00:00	1027.666992	20.805559	956.977478	21.138834	4.278905	1841.948853	0.067059	7.075490	0.000087	3.108339	0.281947	201.863739	0.007426	0.771116	0.000087	0.344329	0.104789	4.930065	0.000232	5.241816	0.000087	0.010134	0.285878	32.553780	0.002598	0.273493	0.000087	0.122684	0.023626	3.194663	0.000257	12.385416	0.000087	0.012506
01/09/2002-03:00:00	1028.690186	20.827711	958.018860	21.161734	3.589895	1836.310303	0.066972	5.534977	0.000087	2.571829	0.228661	201.268204	0.007417	0.604541	0.000087	0.284686	0.088330	4.914095	0.000231	5.249479	0.000087	0.008428	0.230015	32.354324	0.002585	0.210644	0.000087	0.101375	0.021651	3.175564	0.000256	12.394743	0.000087	0.010367
01/09/2002-06:00:00	1029.758667	20.850901	959.082092	21.185122	3.218462	1831.477051	0.066805	4.661139	0.000087	2.002264	0.200627	200.763229	0.007399	0.509744	0.000087	0.221706	0.078901	4.899744	0.000230	5.256379	0.000087	0.006668	0.200383	32.186348	0.002571	0.174799	0.000087	0.079407	0.019778	3.159686	0.000255	12.403032	0.000087	0.008169
01/09/2002-09:00:00	1030.876587	20.875141	960.167419	21.208979	2.905711	1827.259033	0.066665	4.144146	0.000087	1.535543	0.175694	200.327408	0.007384	0.453542	0.000087	0.170243	0.069786	4.885914	0.000230	5.262806	0.000087	0.005254	0.174435	32.042458	0.002559	0.153475	0.000087	0.061840	0.017884	3.146222	0.000254	12.410666	0.000087	0.006413
01/09/2002-12:00:00	1032.044434	20.900513	961.276306	21.233313	2.644116	1823.445679	0.066578	3.824098	0.000087	1.221465	0.155311	199.937698	0.007375	0.418827	0.000087	0.135610	0.061907	4.871467	0.000229	5.268897	0.000087	0.004281	0.153558	31.915079	0.002550	0.139833	0.000087	0.050162	0.015809	3.134390	0.000253	12.417798	0.000087	0.005231
01/09/2002-15:00:00	1033.212036	20.925886	962.383301	21.257662	2.449080	1819.981201	0.066493	3.574682	0.000087	1.000776	0.140262	199.585571	0.007366	0.391896	0.000087	0.111270	0.055712	4.857634	0.000228	5.274649	0.000087	0.003592	0.138058	31.800903	0.002542	0.129356	0.000087	0.041981	0.014121	3.123863	0.000252	12.424439	0.000087	0.004400
01/09/2002-18:00:00	1034.301392	20.949543	963.455383	21.281237	2.308659	1816.824951	0.066385	3.368697	0.000087	0.849077	0.129448	199.263931	0.007355	0.369375	0.000087	0.094508	0.051573	4.846833	0.000228	5.280028	0.000087	0.003112	0.126544	31.697794	0.002534	0.120389	0.000087	0.036325	0.012655	3.114410	0.000251	12.430649	0.000087	0.003823
01/09/2002-21:00:00	1035.333008	20.971903	964.500916	21.304218	2.199110	1813.917114	0.066292	3.147662	0.000087	0.740207	0.120727	198.968231	0.007345	0.345203	0.000087	0.082455	0.048352	4.837943	0.000227	5.284996	0.000087	0.002760	0.116978	31.602613	0.002526	0.111035	0.000087	0.032210	0.011397	3.105771	0.000250	12.436288	0.000087	0.003401
01/10/2002-00:00:00	1036.362183	20.994175	965.546448	21.327168	1.672743	1811.691528	0.066266	2.809583	0.000087	0.656971	0.083718	198.731949	0.007343	0.308344	0.000087	0.073219	0.032389	4.841469	0.000227	5.289211	0.000087	0.002482	0.080409	31.541996	0.002522	0.097630	0.000087	0.028995	0.006979	3.101264	0.000250	12.440996	0.000087	0.003068
01/10/2002-03:00:00	1037.411499	21.016928	966.599976	21.350328	1.550531	1809.392090	0.066245	2.513394	0.000087	0.593104	0.071634	198.502045	0.007341	0.275852	0.000087	0.066107	0.027619	4.836729	0.000227	5.292982	0.000087	0.002300	0.068242	31.471582	0.002518	0.086704	0.000087	0.026590	0.005401	3.095066	0.000250	12.445173	0.000087	0.002821
01/10/2002-06:00:00	1038.488647	21.040306	967.666626	21.373798	1.142445	1807.622803	0.066241	2.195781	0.000087	0.541084	0.052895	198.308350	0.007341	0.240979	0.000087	0.060325	0.020909	4.834818	0.000227	5.296176	0.000087	0.002124	0.049981	31.418095	0.002515	0.075681	0.000087	0.024505	0.002727	3.091457	0.000250	12.448709	0.000087	0.002604
01/10/2002-09:00:00	1039.599854	21.064392	968.748962	21.397591	1.070521	1805.784424	0.066233	1.845306	0.000087	0.498365	0.049225	198.129776	0.007341	0.202424	0.000087	0.055561	0.019489	4.827824	0.000227	5.298756	0.000087	0.001979	0.046334	31.360401	0.002512	0.063831	0.000087	0.022765	0.002341	3.086605	0.000249	12.451515	0.000087	0.002424
01/10/2002-12:00:00	1040.744141	21.089289	969.845825	21.421698	1.016990	1804.227295	0.066216	1.429643	0.000087	0.462455	0.046870	197.983688	0.007340	0.156898	0.000087	0.051563	0.018564	4.819986	0.000226	5.300582	0.000087	0.001848	0.044229	31.311760	0.002509	0.050135	0.000087	0.021248	0.002245	3.082500	0.000249	12.453446	0.000087	0.002266
01/10/2002-15:00:00	1041.889038	21.114159	970.943726	21.445822	0.729078	1803.058838	0.066199	1.145675	0.000087	0.431568	0.034385	197.864288	0.007339	0.125857	0.000087	0.048121	0.013359	4.816657	0.000226	5.302093	0.000087	0.001733	0.032511	31.278131	0.002507	0.040596	0.000087	0.019917	0.001788	3.079284	0.000249	12.454991	0.000087	0.002127
01/10/2002-18:00:00	1042.980469	21.137846	972.017090	21.469425	0.687164	1801.799072	0.066162	0.942897	0.000087	0.404578	0.032467	197.748169	0.007335	0.103673	0.000087	0.045112	0.012692	4.810619	0.000226	5.303363	0.000087	0.001631	0.030558	31.238894	0.002504	0.033825	0.000087	0.018732	0.001654	3.076160	0.000249	12.456255	0.000087	0.002003
01/10/2002-21:00:00	1044.034302	21.160690	973.072083	21.492624	0.682703	1800.622559	0.066105	0.787780	0.000087	0.380759	0.032015	197.642151	0.007330	0.086628	0.000087	0.042455	0.012659	4.805452	0.000225	5.304430	0.000087	0.001539	0.029843	31.202057	0.002500	0.028535	0.000087	0.017668	0.001586	3.073334	0.000248	12.457249	0.000087	0.001892
01/11/2002-00:00:00	1045.087402	21.183516	974.127686	21.515812	0.715769	1799.424561	0.066057	0.737518	0.000087	0.360180	0.033053	197.536194	0.007325	0.081054	0.000087	0.040160	0.013537	4.799851	0.000225	5.305531	0.000087	0.001460	0.029937	31.165634	0.002497	0.026763	0.000087	0.016741	0.001594	3.070553	0.000248	12.458287	0.000087	0.001795
01/11/2002-03:00:00	1046.153564	21.206661	975.189514	21.539135	0.758282	1798.121826	0.065999	0.855786	0.000087	0.343610	0.034695	197.418823	0.007320	0.093873	0.000087	0.038313	0.014615	4.794190	0.000225	5.307042	0.000087	0.001395	0.030654	31.127272	0.002494	0.031084	0.000087	0.015984	0.001653	3.067563	0.000248	12.459813	0.000087	0.001716
01/11/2002-06:00:00	1047.244385	21.230322	976.262085	21.562731	0.795335	1796.774170	0.065954	0.956241	0.000087	0.329858	0.036123	197.297379	0.007315	0.104793	0.000087	0.036782	0.015515	4.788019	0.000224	5.308671	0.000087	0.001340	0.031353	31.088400	0.002490	0.034503	0.000087	0.015348	0.001709	3.064517	0.000248	12.461493	0.000087	0.001650
01/11/2002-09:00:00	1048.359375	21.254511	977.344788	21.586555	0.812138	1795.423706	0.065926	1.001133	0.000087	0.318029	0.036650	197.176346	0.007313	0.109693	0.000087	0.035466	0.015853	4.781176	0.000224	5.310304	0.000087	0.001292	0.031539	31.050043	0.002488	0.035876	0.000087	0.014796	0.001708	3.061523	0.000247	12.463171	0.000087	0.001592
01/11/2002-12:00:00	1049.498047	21.279257	978.440369	21.610590	0.812958	1794.100342	0.065907	0.997761	0.000087	0.307374	0.036676	197.058990	0.007312	0.109372	0.000087	0.034280	0.015888	4.773627	0.000224	5.311884	0.000087	0.001249	0.031448	31.012899	0.002486	0.035665	0.000087	0.014295	0.001684	3.058649	0.000247	12.464789	0.000087	0.001540
01/11/2002-15:00:00	1050.633179	21.303926	979.532104	21.634619	0.811679	1792.842163	0.065884	0.950002	0.000087	0.297549	0.036572	196.947968	0.007310	0.104174	0.000087	0.033188	0.015870	4.766261	0.000223	5.313318	0.000087	0.001210	0.031255	30.977787	0.002483	0.033992	0.000087	0.013831	0.001651	3.055971	0.000247	12.466246	0.000087	0.001492
01/11/2002-18:00:00	1051.711792	21.327379	980.600220	21.658104	0.816186	1791.651367	0.065847	0.898538	0.000087	0.288198	0.036575	196.841888	0.007307	0.098547	0.000087	0.032147	0.016002	4.760474	0.000223	5.314646	0.000087	0.001172	0.030969	30.944056	0.002481	0.032219	0.000087	0.013386	0.001604	3.053431	0.000247	12.467585	0.000087	0.001446
01/11/2002-21:00:00	1052.750977	21.349842	981.648560	21.681141	0.821139	1790.522339	0.065802	0.828129	0.000087	0.278667	0.036460	196.742203	0.007303	0.090865	0.000087	0.031086	0.016168	4.755841	0.000223	5.315841	0.000087	0.001133	0.030418	30.911587	0.002478	0.029643	0.000087	0.012933	0.001537	3.051040	0.000247	12.468757	0.000087	0.001399
01/12/2002-00:00:00	1053.786987	21.372318	982.695374	21.704140	0.866089	1789.009033	0.065618	1.373031	0.000087	0.275638	0.039625	196.593582	0.007284	0.150169	0.000087	0.030753	0.017393	4.754442	0.000222	5.318765	0.000087	0.001121	0.033488	30.872522	0.002471	0.049916	0.000087	0.012764	0.001769	3.047817	0.000246	12.471988	0.000087	0.001383
01/12/2002-03:00:00	1054.848145	21.395344	983.755005	21.727446	0.920387	1787.172119	0.065487	1.914922	0.000087	0.277793	0.042870	196.409912	0.007270	0.209344	0.000087	0.031004	0.018631	4.751971	0.000222	5.322588	0.000087	0.001129	0.036705	30.823599	0.002465	0.068995	0.000087	0.012824	0.002011	3.043614	0.000245	12.476276	0.000087	0.001392
01/12/2002-06:00:00	1055.948364	21.419230	984.831970	21.751087	0.949300	1785.147949	0.065420	2.290570	0.000087	0.283615	0.044947	196.207077	0.007263	0.250575	0.000087	0.031667	0.019332	4.747849	0.000222	5.326844	0.000087	0.001151	0.038914	30.768906	0.002461	0.081740	0.000087	0.013046	0.002173	3.038848	0.000245	12.481084	0.000087	0.001417
01/12/2002-09:00:00	1057.100098	21.444294	985.931396	21.775291	0.952796	1783.071411	0.065388	2.445367	0.000087	0.291207	0.045674	196.000778	0.007260	0.267754	0.000087	0.032528	0.019491	4.741581	0.000222	5.331129	0.000087	0.001179	0.039953	30.712166	0.002458	0.086898	0.000087	0.013343	0.002263	3.033902	0.000245	12.485875	0.000087	0.001450
01/12/2002-12:00:00	1058.302246	21.470398	987.057922	21.800001	0.918998	1781.128784	0.065394	2.321352	0.000087	0.299561	0.044448	195.811172	0.007262	0.254595	0.000087	0.033474	0.018818	4.733742	0.000222	5.334834	0.000087	0.001210	0.039242	30.658493	0.002456	0.082789	0.000087	0.013673	0.002206	3.029287	0.000245	12.490087	0.000087	0.001486
01/12/2002-15:00:00	1059.492310	21.496225	988.176086	21.824606	0.899278	1779.400269	0.065388	2.040854	0.000087	0.306928	0.043847	195.644424	0.007262	0.224239	0.000087	0.034312	0.018510	4.725722	0.000221	5.337984	0.000087	0.001237	0.038873	30.610186	0.002454	0.073795	0.000087	0.013967	0.002170	3.025209	0.000244	12.493566	0.000087	0.001519
01/12/2002-18:00:00	1060.559204	21.519382	989.237793	21.847923	0.951028	1777.558228	0.065131	2.304295	0.000087	0.313042	0.047504	195.453476	0.007234	0.252193	0.000087	0.035007	0.019910	4.724665	0.000221	5.342226	0.000087	0.001260	0.042525	30.564793	0.002445	0.082696	0.000087	0.014210	0.002462	3.021179	0.000244	12.498270	0.000087	0.001546
01/12/2002-21:00:00	1061.533569	21.540470	990.255249	21.870325	0.966491	1775.622925	0.065040	2.353229	0.000087	0.317233	0.048056	195.256134	0.007225	0.257447	0.000087	0.035485	0.020415	4.722317	0.000221	5.346249	0.000087	0.001275	0.042491	30.509598	0.002439	0.082704	0.000087	0.014358	0.002448	3.016396	0.000243	12.502631	0.000087	0.001563
01/13/2002-00:00:00	1062.507690	21.561581	991.275024	21.892691	0.826926	1774.085205	0.065084	1.890124	0.000087	0.314269	0.038573	195.104996	0.007230	0.207082	0.000087	0.035157	0.016398	4.720820	0.000221	5.348717	0.000087	0.001263	0.033379	30.464487	0.002439	0.064247	0.000087	0.014202	0.001627	3.012784	0.000243	12.505212	0.000087	0.001546
01/13/2002-03:00:00	1063.538696	21.583899	992.319031	21.915651	0.776025	1772.690674	0.065103	1.471920	0.000087	0.306814	0.031249	194.975479	0.007233	0.161312	0.000087	0.034318	0.013243	4.717065	0.000221	5.350524	0.000087	0.001238	0.026253	30.424519	0.002438	0.048930	0.000087	0.013858	0.000902	3.009697	0.000243	12.507004	0.000087	0.001509
01/13/2002-06:00:00	1064.641846	21.607841	993.397461	21.939369	0.609864	1771.599243	0.065117	1.118834	0.000087	0.294979	0.023941	194.870972	0.007235	0.122647	0.000087	0.032989	0.009878	4.713923	0.000221	5.351818	0.000087	0.001192	0.020358	30.393648	0.002437	0.036674	0.000087	0.013317	0.000468	3.007315	0.000243	12.508228	0.000087	0.001451
01/13/2002-09:00:00	1065.880493	21.634735	994.541199	21.964464	0.569762	1770.484619	0.065116	0.824846	0.000087	0.281365	0.022181	194.778152	0.007236	0.090534	0.000087	0.031455	0.008944	4.705544	0.000220	5.352687	0.000087	0.001140	0.019113	30.364628	0.002435	0.027006	0.000087	0.012703	0.000335	3.005307	0.000243	12.508965	0.000087	0.001386
01/13/2002-12:00:00	1067.244629	21.664474	995.742310	21.990862	0.527216	1769.432129	0.065102	0.603432	0.000087	0.267580	0.020339	194.696823	0.007236	0.066362	0.000087	0.029912	0.007867	4.693425	0.000220	5.353284	0.000087	0.001085	0.017975	30.339539	0.002434	0.019940	0.000087	0.012089	0.000240	3.003647	0.000243	12.509412	0.000087	0.001322
01/13/2002-15:00:00	1068.610229	21.694223	996.944458	22.017271	0.450310	1768.545776	0.065080	0.419277	0.000087	0.254816	0.018906	194.628006	0.007234	0.046223	0.000087	0.028482	0.007113	4.681042	0.000219	5.353631	0.000087	0.001034	0.017023	30.317915	0.002432	0.014168	0.000087	0.011517	0.000171	3.002310	0.000243	12.509544	0.000087	0.001262
01/13/2002-18:00:00	1069.773193	21.719572	998.049622	22.041607	0.474461	1767.773682	0.065050	0.287419	0.000087	0.243045	0.019566	194.569000	0.007232	0.031761	0.000087	0.027164	0.007729	4.673265	0.000219	5.353834	0.000087	0.000987	0.016944	30.297794	0.002430	0.010067	0.000087	0.010986	0.000164	3.001143	0.000243	12.509521	0.000087	0.001206
01/13/2002-21:00:00	1070.831299	21.742508	999.106812	22.064835	0.477693	1767.106201	0.065011	0.218071	0.000087	0.232038	0.019106	194.515869	0.007228	0.024137	0.000087	0.025932	0.007588	4.669365	0.000218	5.353977	0.000087	0.000943	0.016389	30.279139	0.002428	0.007875	0.000087	0.010488	0.000106	3.000126	0.000242	12.509430	0.000087	0.001154
01/14/2002-00:00:00	1071.886108	21.765388	1000.162659	22.088018	0.481467	1766.442871	0.064984	0.192341	0.000087	0.222165	0.019244	194.462631	0.007226	0.021298	0.000087	0.024827	0.007771	4.665543	0.000218	5.354125	0.000087	0.000905	0.016271	30.260324	0.002426	0.007038	0.000087	0.010040	0.000086	2.999121	0.000242	12.509355	0.000087	0.001107
01/14/2002-03:00:00	1072.981567	21.789139	1001.237488	22.111643	0.480790	1765.753540	0.064958	0.191429	0.000087	0.212973	0.019145	194.408798	0.007224	0.021185	0.000087	0.023798	0.007728	4.660887	0.000218	5.354287	0.000087	0.000870	0.016172	30.241610	0.002425	0.006966	0.000087	0.009622	0.000080	2.998120	0.000242	12.509302	0.000087	0.001063
01/14/2002-06:00:00	1074.168091	21.814962	1002.354004	22.136217	0.447011	1765.054688	0.064938	0.188880	0.000087	0.204442	0.018350	194.355515	0.007222	0.020922	0.000087	0.022844	0.007177	4.654168	0.000218	5.354444	0.000087	0.000836	0.015884	30.223614	0.002423	0.006838	0.000087	0.009232	0.000070	2.997170	0.000242	12.509234	0.000087	0.001022
01/14/2002-09:00:00	1075.523315	21.844490	1003.551514	22.162533	0.096501	1764.605103	0.064926	0.178920	0.000087	0.196563	0.001669	194.317596	0.007222	0.019843	0.000087	0.021964	0.001116	4.648409	0.000217	5.354576	0.000087	0.000805	0.000559	30.221500	0.002423	0.006487	0.000087	0.008874	0.000010	2.996337	0.000242	12.509142	0.000087	0.000984
01/14/2002-12:00:00	1076.899780	21.874540	1004.755737	22.189022	0.085791	1763.860107	0.064905	0.161766	0.000087	0.189249	0.001425	194.267029	0.007221	0.017955	0.000087	0.021146	0.000939	4.636133	0.000217	5.354675	0.000087	0.000775	0.000502	30.205141	0.002422	0.005924	0.000087	0.008542	0.000008	2.995525	0.000242	12.509018	0.000087	0.000949
01/14/2002-15:00:00	1078.276489	21.904575	1005.960327	22.215530	0.065625	1763.180054	0.064884	0.147295	0.000087	0.182387	0.001008	194.219620	0.007219	0.016362	0.000087	0.020380	0.000639	4.624545	0.000216	5.354757	0.000087	0.000746	0.000411	30.189812	0.002421	0.005407	0.000087	0.008229	0.000007	2.994772	0.000242	12.508849	0.000087	0.000916
01/14/2002-18:00:00	1079.484375	21.930803	1007.089783	22.240324	0.079659	1762.614624	0.064851	0.123632	0.000087	0.175676	0.001425	194.178116	0.007216	0.013748	0.000087	0.019630	0.001006	4.617980	0.000216	5.354784	0.000087	0.000719	0.000413	30.175409	0.002419	0.004647	0.000087	0.007924	0.000007	2.994106	0.000242	12.508629	0.000087	0.000884
01/14/2002-21:00:00	1080.552734	21.953991	1008.152710	22.263697	0.087780	1762.135010	0.064807	0.101428	0.000087	0.169337	0.001481	194.140579	0.007212	0.011290	0.000087	0.018921	0.001112	4.615128	0.000216	5.354779	0.000087	0.000693	0.000331	30.161510	0.002417	0.003956	0.000087	0.007635	0.000004	2.993511	0.000242	12.508385	0.000087	0.000854
01/15/2002-00:00:00	1081.616455	21.977062	1009.211670	22.286974	0.097012	1761.650635	0.064789	0.095177	0.000087	0.163751	0.001679	194.102646	0.007210	0.010593	0.000087	0.018296	0.001316	4.612376	0.000215	5.354777	0.000087	0.000672	0.000297	30.147453	0.002415	0.003761	0.000087	0.007379	0.000002	2.992932	0.000242	12.508136	0.000087	0.000827
01/15/2002-03:00:00	1082.716553	22.000935	1010.288147	22.310633	0.099789	1761.137451	0.064770	0.097898	0.000087	0.158602	0.001785	194.063660	0.007209	0.010882	0.000087	0.017721	0.001404	4.608803	0.000215	5.354785	0.000087	0.000652	0.000292	30.133375	0.002414	0.003832	0.000087	0.007145	0.000002	2.992361	0.000242	12.507895	0.000087	0.000802
01/15/2002-06:00:00	1083.891235	22.026491	1011.400024	22.335056	0.092117	1760.591919	0.064751	0.099992	0.000087	0.153782	0.001593	194.024277	0.007207	0.011113	0.000087	0.017182	0.001233	4.603596	0.000215	5.354804	0.000087	0.000633	0.000284	30.119568	0.002413	0.003882	0.000087	0.006925	0.000001	2.991812	0.000242	12.507674	0.000087	0.000780
01/15/2002-09:00:00	1085.179688	22.054527	1012.565674	22.360655	0.051364	1760.030640	0.064732	0.096103	0.000087	0.149244	0.000996	193.984802	0.007206	0.010694	0.000087	0.016676	0.000740	4.595741	0.000215	5.354802	0.000087	0.000615	0.000220	30.106354	0.002412	0.003746	0.000087	0.006718	0.000001	2.991298	0.000241	12.507430	0.000087	0.000758
01/15/2002-12:00:00	1086.505493	22.083462	1013.749329	22.386700	0.049407	1759.446533	0.064712	0.088838	0.000087	0.144955	0.000943	193.946198	0.007205	0.009897	0.000087	0.016197	0.000695	4.586834	0.000214	5.354780	0.000087	0.000598	0.000219	30.093731	0.002411	0.003510	0.000087	0.006523	0.000001	2.990821	0.000241	12.507165	0.000087	0.000738
01/15/2002-15:00:00	1087.831177	22.112337	1014.929993	22.412672	0.044368	1758.906128	0.064692	0.083017	0.000087	0.140894	0.000822	193.910049	0.007203	0.009255	0.000087	0.015744	0.000605	4.578557	0.000214	5.354761	0.000087	0.000582	0.000178	30.081850	0.002410	0.003321	0.000087	0.006338	0.000001	2.990375	0.000241	12.506905	0.000087	0.000718
01/15/2002-18:00:00	1089.032593	22.138418	1016.054321	22.437387	0.041689	1758.454590	0.064655	0.079672	0.000087	0.136833	0.000777	193.877121	0.007200	0.008886	0.000087	0.015290	0.000565	4.574166	0.000213	5.354731	0.000087	0.000565	0.000178	30.070196	0.002408	0.003209	0.000087	0.006153	0.000001	2.989952	0.000241	12.506618	0.000087	0.000699
01/15/2002-21:00:00	1090.123413	22.162100	1017.127930	22.460955	0.018080	1758.078979	0.064623	0.077324	0.000087	0.133007	0.000266	193.846100	0.007196	0.008624	0.000087	0.014863	0.000187	4.572762	0.000213	5.354698	0.000087	0.000550	0.000080	30.058546	0.002406	0.003130	0.000087	0.005978	0.000000	2.989547	0.000241	12.506346	0.000087	0.000681
01/16/2002-00:00:00	1091.211060	22.185698	1018.199524	22.484497	0.002261	1757.680176	0.064610	0.076085	0.000087	0.129601	0.000063	193.814453	0.007195	0.008478	0.000087	0.014483	0.000055	4.571073	0.000213	5.354661	0.000087	0.000537	0.000000	30.046726	0.002405	0.003092	0.000087	0.005822	0.000000	2.989161	0.000241	12.506050	0.000087	0.000665
01/16/2002-03:00:00	1092.338257	22.210228	1019.287292	22.508450	0.005038	1757.230957	0.064595	0.077907	0.000087	0.126368	0.000132	193.781494	0.007194	0.008673	0.000087	0.014122	0.000112	4.568038	0.000213	5.354636	0.000087	0.000525	0.000000	30.034861	0.002405	0.003145	0.000087	0.005675	0.000000	2.988785	0.000241	12.505809	0.000087	0.000649
01/16/2002-06:00:00	1093.543457	22.236368	1020.415039	22.533176	0.005018	1756.735840	0.064579	0.078119	0.000087	0.123293	0.000120	193.747406	0.007193	0.008696	0.000087	0.013779	0.000100	4.563230	0.000213	5.354610	0.000087	0.000513	0.000000	30.023170	0.002404	0.003143	0.000087	0.005534	0.000000	2.988424	0.000241	12.505522	0.000087	0.000635
01/16/2002-09:00:00	1094.842773	22.264688	1021.584900	22.558920	0.003797	1756.208740	0.064561	0.076557	0.000087	0.120357	0.000085	193.713333	0.007192	0.008528	0.000087	0.013451	0.000072	4.555902	0.000213	5.354575	0.000087	0.000502	0.000000	30.011906	0.002403	0.003088	0.000087	0.005400	0.000000	2.988082	0.000241	12.505234	0.000087	0.000621
01/16/2002-12:00:00	1096.174194	22.293699	1022.769775	22.584980	0.002825	1755.698120	0.064544	0.074021	0.000086	0.117564	0.000062	193.680603	0.007191	0.008251	0.000086	0.013140	0.000054	4.548280	0.000212	5.354537	0.000086	0.000491	0.000000	30.001209	0.002402	0.003004	0.000086	0.005272	0.000000	2.987758	0.000241	12.504963	0.000086	0.000608
01/16/2002-15:00:00	1097.506958	22.322746	1023.956238	22.611046	0.001231	1755.220459	0.064527	0.071906	0.000086	0.114895	0.000037	193.649277	0.007190	0.008018	0.000086	0.012843	0.000029	4.541245	0.000212	5.354499	0.000086	0.000480	0.000000	29.991058	0.002401	0.002933	0.000086	0.005150	0.000000	2.987452	0.000241	12.504668	0.000086	0.000595
01/16/2002-18:00:00	1098.757080	22.349882	1025.105713	22.636292	0.000705	1754.812622	0.064499	0.069422	0.000086	0.112233	0.000025	193.620651	0.007187	0.007746	0.000086	0.012546	0.000020	4.537020	0.000212	5.354448	0.000086	0.000469	0.000000	29.981201	0.002400	0.002835	0.000086	0.005029	0.000000	2.987163	0.000241	12.504375	0.000086	0.000583
01/16/2002-21:00:00	1099.895508	22.374613	1026.197998	22.660322	0.000462	1754.467285	0.064475	0.067925	0.000086	0.109702	0.000015	193.593735	0.007185	0.007581	0.000086	0.012263	0.000014	4.535348	0.000211	5.354397	0.000086	0.000460	0.000000	29.971264	0.002398	0.002774	0.000086	0.004913	0.000000	2.986889	0.000241	12.504075	0.000086	0.000571
01/17/2002-00:00:00	1101.027832	22.399254	1027.289551	22.684317	0.001879	1754.106079	0.064465	0.067152	0.000086	0.107407	0.000056	193.566452	0.007184	0.007497	0.000086	0.012007	0.000046	4.533419	0.000211	5.354342	0.000086	0.000451	0.000005	29.961210	0.002398	0.002741	0.000086	0.004808	0.000000	2.986632	0.000241	12.503776	0.000086	0.000560
01/17/2002-03:00:00	1102.192871	22.424582	1028.396240	22.708633	0.004181	1753.718262	0.064455	0.066762	0.000086	0.105222	0.000124	193.538376	0.007183	0.007455	0.000086	0.011764	0.000103	4.530587	0.000211	5.354291	0.000086	0.000443	0.000013	29.951157	0.002397	0.002723	0.000086	0.004708	0.000001	2.986385	0.000241	12.503490	0.000086	0.000550
01/17/2002-06:00:00	1103.418945	22.451193	1029.534058	22.733614	0.005469	1753.294067	0.064443	0.066502	0.000086	0.103132	0.000188	193.509430	0.007182	0.007428	0.000086	0.011530	0.000159	4.526448	0.000211	5.354240	0.000086	0.000435	0.000022	29.941341	0.002396	0.002710	0.000086	0.004612	0.000002	2.986153	0.000241	12.503174	0.000086	0.000540
01/17/2002-09:00:00	1104.717896	22.479479	1030.703491	22.759325	0.004985	1752.844727	0.064429	0.065899	0.000086	0.101135	0.000170	193.480423	0.007182	0.007364	0.000086	0.011308	0.000144	4.520457	0.000211	5.354184	0.000086	0.000427	0.000022	29.931803	0.002396	0.002691	0.000086	0.004521	0.000002	2.985929	0.000241	12.502886	0.000086	0.000531
01/17/2002-12:00:00	1106.037964	22.508257	1031.883789	22.785261	0.004175	1752.410400	0.064416	0.065164	0.000086	0.099227	0.000128	193.452423	0.007181	0.007286	0.000086	0.011096	0.000113	4.514276	0.000211	5.354129	0.000086	0.000419	0.000015	29.922668	0.002395	0.002668	0.000086	0.004433	0.000001	2.985713	0.000241	12.502589	0.000086	0.000522
01/17/2002-15:00:00	1107.355469	22.536953	1033.062622	22.811199	0.006011	1751.997559	0.064406	0.064419	0.000086	0.097402	0.000187	193.425247	0.007180	0.007208	0.000086	0.010893	0.000161	4.508669	0.000210	5.354076	0.000086	0.000412	0.000016	29.913874	0.002394	0.002639	0.000086	0.004350	0.000001	2.985509	0.000241	12.502283	0.000086	0.000513
01/17/2002-18:00:00	1108.588379	22.563721	1034.204346	22.836271	0.024112	1751.628784	0.064434	0.065508	0.000086	0.095743	0.000762	193.399551	0.007184	0.007332	0.000086	0.010708	0.000640	4.505410	0.000210	5.354021	0.000086	0.000406	0.000079	29.905327	0.002395	0.002671	0.000086	0.004273	0.000007	2.985324	0.000241	12.501986	0.000086	0.000505
01/17/2002-21:00:00	1109.732544	22.588593	1035.300415	22.860361	0.036153	1751.307983	0.064433	0.064448	0.000086	0.094052	0.001070	193.375381	0.007184	0.007216	0.000086	0.010519	0.000908	4.504067	0.000210	5.353968	0.000086	0.000399	0.000065	29.896557	0.002395	0.002631	0.000086	0.004196	0.000005	2.985140	0.000241	12.501689	0.000086	0.000498
01/18/2002-00:00:00	1110.875000	22.613417	1036.396362	22.884438	0.041505	1750.978638	0.064426	0.063573	0.000086	0.092444	0.001117	193.350586	0.007184	0.007119	0.000086	0.010340	0.000962	4.502742	0.000210	5.353906	0.000086	0.000393	0.000042	29.887499	0.002394	0.002597	0.000086	0.004122	0.000003	2.984960	0.000241	12.501389	0.000086	0.000490
01/18/2002-03:00:00	1112.049561	22.638977	1037.507568	22.908894	0.043880	1750.626587	0.064417	0.062272	0.000086	0.090899	0.001148	193.325394	0.007183	0.006977	0.000086	0.010168	0.001018	4.500545	0.000210	5.353844	0.000086	0.000387	0.000033	29.878477	0.002394	0.002547	0.000086	0.004051	0.000003	2.984790	0.000241	12.501079	0.000086	0.000483
01/18/2002-06:00:00	1113.285645	22.665800	1038.649536	22.933973	0.040586	1750.243286	0.064406	0.061571	0.000086	0.089412	0.001090	193.299576	0.007182	0.006902	0.000086	0.010002	0.000971	4.497088	0.000210	5.353780	0.000086	0.000382	0.000034	29.869606	0.002393	0.002521	0.000086	0.003983	0.000003	2.984628	0.000241	12.500769	0.000086	0.000476
01/18/2002-09:00:00	1114.590576	22.694206	1039.822266	22.959740	0.028555	1749.838379	0.064394	0.061193	0.000086	0.087976	0.000765	193.273041	0.007182	0.006862	0.000086	0.009843	0.000703	4.491828	0.000210	5.353721	0.000086	0.000376	0.000019	29.860916	0.002393	0.002504	0.000086	0.003917	0.000002	2.984471	0.000241	12.500462	0.000086	0.000469
01/18/2002-12:00:00	1115.921143	22.723196	1041.008057	22.985779	0.008257	1749.449829	0.064383	0.061060	0.000086	0.086592	0.000221	193.247757	0.007181	0.006849	0.000086	0.009689	0.000207	4.486707	0.000210	5.353649	0.000086	0.000371	0.000007	29.852573	0.002392	0.002498	0.000086	0.003853	0.000001	2.984318	0.000241	12.500141	0.000086	0.000463
01/18/2002-15:00:00	1117.247070	22.752104	1042.190430	23.011784	0.002163	1749.074951	0.064372	0.060943	0.000086	0.085259	0.000062	193.223129	0.007180	0.006837	0.000086	0.009541	0.000058	4.481665	0.000209	5.353585	0.000086	0.000366	0.000002	29.844524	0.002391	0.002490	0.000086	0.003792	0.000000	2.984171	0.000241	12.499843	0.000086	0.000457
01/18/2002-18:00:00	1118.464966	22.778582	1043.324463	23.036701	0.014793	1748.747803	0.064370	0.062525	0.000086	0.084024	0.000458	193.199966	0.007180	0.007014	0.000086	0.009403	0.000391	4.479565	0.000209	5.353531	0.000086	0.000361	0.000038	29.836575	0.002391	0.002538	0.000086	0.003735	0.000003	2.984035	0.000241	12.499530	0.000086	0.000451
01/18/2002-21:00:00	1119.588623	22.802940	1044.411133	23.060577	0.023010	1748.463623	0.064360	0.061675	0.000086	0.082758	0.000640	193.177917	0.007179	0.006920	0.000086	0.009263	0.000547	4.479311	0.000209	5.353467	0.000086	0.000356	0.000023	29.828318	0.002390	0.002509	0.000086	0.003677	0.000002	2.983904	0.000241	12.499228	0.000086	0.000445
01/19/2002-00:00:00	1120.708984	22.827297	1045.496582	23.084440	0.038952	1748.163208	0.064371	0.063397	0.000086	0.081651	0.001241	193.155197	0.007181	0.007117	0.000086	0.009139	0.001015	4.478873	0.000209	5.353410	0.000086	0.000352	0.000203	29.820612	0.002391	0.002575	0.000086	0.003626	0.000017	2.983852	0.000241	12.498921	0.000086	0.000440
01/19/2002-03:00:00	1121.862915	22.852379	1046.597534	23.108646	0.076024	1747.831665	0.064393	0.077428	0.000086	0.080862	0.002718	193.131485	0.007184	0.008674	0.000086	0.009052	0.001936	4.477625	0.000210	5.353412	0.000086	0.000350	0.000952	29.814468	0.002392	0.003073	0.000086	0.003588	0.000079	2.983931	0.000241	12.498671	0.000086	0.000437
01/19/2002-06:00:00	1123.079712	22.878803	1047.731689	23.133541	0.098512	1747.467285	0.064411	0.090229	0.000086	0.080378	0.003775	193.107193	0.007186	0.010077	0.000086	0.008999	0.002489	4.475392	0.000210	5.353434	0.000086	0.000348	0.001711	29.808912	0.002392	0.003483	0.000086	0.003564	0.000141	2.984055	0.000241	12.498437	0.000086	0.000435
01/19/2002-09:00:00	1124.383301	22.907190	1048.904297	23.159323	0.081565	1747.045654	0.064400	0.114288	0.000086	0.079871	0.003252	193.078903	0.007186	0.012711	0.000086	0.008944	0.002054	4.470926	0.000209	5.353502	0.000086	0.000346	0.001644	29.801176	0.002392	0.004527	0.000086	0.003539	0.000136	2.983975	0.000241	12.498290	0.000086	0.000433
01/19/2002-12:00:00	1125.730103	22.936520	1050.097778	23.185553	0.046814	1746.626343	0.064388	0.114982	0.000086	0.078981	0.001895	193.051239	0.007185	0.012793	0.000086	0.008845	0.001195	4.465757	0.000209	5.353537	0.000086	0.000343	0.000980	29.792841	0.002391	0.004727	0.000086	0.003499	0.000081	2.983828	0.000241	12.498117	0.000086	0.000429
01/19/2002-15:00:00	1127.064209	22.965561	1051.284668	23.211645	0.043645	1746.220215	0.064376	0.109500	0.000086	0.078083	0.001762	193.024475	0.007184	0.012220	0.000086	0.008746	0.001129	4.460612	0.000209	5.353559	0.000086	0.000340	0.000881	29.784704	0.002391	0.004547	0.000086	0.003457	0.000073	2.983681	0.000241	12.497915	0.000086	0.000425
01/19/2002-18:00:00	1128.244995	22.991217	1052.400146	23.236147	0.109209	1745.397461	0.064264	0.777565	0.000086	0.079899	0.005377	192.939163	0.007172	0.085354	0.000086	0.008952	0.002714	4.461818	0.000209	5.355429	0.000086	0.000347	0.004067	29.765928	0.002387	0.029264	0.000086	0.003527	0.000336	2.982280	0.000241	12.500147	0.000086	0.000436
01/19/2002-21:00:00	1129.324707	23.014616	1053.467041	23.259598	0.142921	1744.650513	0.064253	0.829944	0.000086	0.081423	0.006463	192.865723	0.007171	0.091583	0.000086	0.009128	0.003538	4.461528	0.000209	5.356830	0.000086	0.000354	0.004311	29.742954	0.002385	0.030712	0.000086	0.003587	0.000356	2.980702	0.000241	12.501547	0.000086	0.000444
01/20/2002-00:00:00	1130.400269	23.037964	1054.532837	23.283024	0.208614	1743.602661	0.064185	1.275897	0.000086	0.084853	0.009976	192.755310	0.007163	0.140575	0.000086	0.009519	0.005151	4.463489	0.000209	5.359319	0.000086	0.000368	0.007243	29.715654	0.002382	0.047214	0.000086	0.003728	0.000598	2.978557	0.000240	12.504498	0.000086	0.000462
01/20/2002-03:00:00	1131.518066	23.062254	1055.617676	23.306871	0.266667	1742.371216	0.064092	1.589537	0.000086	0.089412	0.013222	192.627731	0.007153	0.175167	0.000086	0.010038	0.006560	4.463736	0.000209	5.362143	0.000086	0.000387	0.010117	29.682903	0.002378	0.058735	0.000086	0.003917	0.000836	2.975907	0.000240	12.507942	0.000086	0.000486
01/20/2002-06:00:00	1132.707520	23.088106	1056.736938	23.331453	0.294696	1741.090820	0.064054	1.689274	0.000086	0.094634	0.014997	192.498871	0.007149	0.186341	0.000086	0.010634	0.007247	4.461760	0.000209	5.364862	0.000086	0.000408	0.011857	29.648287	0.002376	0.062511	0.000086	0.004135	0.000979	2.973102	0.000240	12.511287	0.000086	0.000513
01/20/2002-09:00:00	1134.008057	23.116415	1057.908081	23.357210	0.255732	1740.053955	0.064049	1.387730	0.000086	0.098944	0.013237	192.401855	0.007149	0.153602	0.000086	0.011128	0.006305	4.456786	0.000208	5.366659	0.000086	0.000426	0.010658	29.620651	0.002374	0.052365	0.000086	0.004316	0.000881	2.971045	0.000240	12.513487	0.000086	0.000535
01/20/2002-12:00:00	1135.369019	23.146046	1059.108154	23.383581	0.134027	1739.430298	0.064060	0.847613	0.000086	0.100088	0.007009	192.349823	0.007151	0.094145	0.000086	0.011262	0.003332	4.451963	0.000208	5.367342	0.000086	0.000430	0.005666	29.606756	0.002375	0.032454	0.000086	0.004364	0.000468	2.970326	0.000240	12.514122	0.000086	0.000540
01/20/2002-15:00:00	1136.725464	23.175594	1060.305298	23.409891	0.122177	1738.904419	0.064057	0.482364	0.000086	0.099449	0.006360	192.311691	0.007151	0.053741	0.000086	0.011191	0.003030	4.446019	0.000208	5.367634	0.000086	0.000429	0.005131	29.595732	0.002374	0.018744	0.000086	0.004336	0.000422	2.969903	0.000240	12.514213	0.000086	0.000537
01/20/2002-18:00:00	1137.897461	23.201080	1061.415771	23.434288	0.258246	1737.264038	0.063806	2.003902	0.000086	0.106644	0.015084	192.126068	0.007123	0.220032	0.000086	0.012008	0.006309	4.451316	0.000208	5.372373	0.000086	0.000458	0.013915	29.558270	0.002365	0.075172	0.000086	0.004629	0.001152	2.966344	0.000239	12.520382	0.000086	0.000575
01/20/2002-21:00:00	1138.958374	23.224108	1062.474243	23.457579	0.323099	1735.624146	0.063732	2.311398	0.000086	0.115073	0.018048	191.949112	0.007115	0.254568	0.000086	0.012970	0.007821	4.451599	0.000208	5.376520	0.000086	0.000491	0.016070	29.508909	0.002361	0.084995	0.000086	0.004976	0.001324	2.962026	0.000238	12.525290	0.000086	0.000617
01/21/2002-00:00:00	1140.017456	23.247072	1063.531616	23.480801	0.329291	1734.357056	0.063765	1.845540	0.000086	0.120854	0.017284	191.822449	0.007119	0.203907	0.000086	0.013632	0.007998	4.448899	0.000208	5.378876	0.000086	0.000513	0.014358	29.468412	0.002360	0.065972	0.000086	0.005212	0.001182	2.958810	0.000238	12.527966	0.000086	0.000645
01/21/2002-03:00:00	1141.116699	23.270958	1064.609131	23.504473	0.315872	1733.350952	0.063776	1.379786	0.000086	0.123784	0.016248	191.726654	0.007120	0.152512	0.000086	0.013967	0.007898	4.446281	0.000208	5.380419	0.000086	0.000525	0.012755	29.439232	0.002359	0.048209	0.000086	0.005328	0.001054	2.956693	0.000238	12.529667	0.000086	0.000657
01/21/2002-06:00:00	1142.307739	23.296801	1065.729370	23.529074	0.279208	1732.552490	0.063788	0.950150	0.000086	0.125192	0.014278	191.657120	0.007122	0.105096	0.000086	0.014128	0.007157	4.442729	0.000208	5.381318	0.000086	0.000528	0.010759	29.418831	0.002359	0.033021	0.000086	0.005365	0.000889	2.955425	0.000238	12.530536	0.000086	0.000660
01/21/2002-09:00:00	1143.627808	23.325569	1066.909424	23.555008	0.185277	1731.902466	0.063793	0.611370	0.000086	0.123524	0.009275	191.606339	0.007124	0.067760	0.000086	0.013941	0.004699	4.437376	0.000208	5.381788	0.000086	0.000521	0.006867	29.404821	0.002359	0.021470	0.000086	0.005290	0.000566	2.954761	0.000239	12.530910	0.000086	0.000651
01/21/2002-12:00:00	1145.001465	23.355568	1068.112671	23.581514	0.105824	1731.377197	0.063790	0.353539	0.000086	0.120319	0.004527	191.569244	0.007124	0.039289	0.000086	0.013578	0.002319	4.431180	0.000208	5.381927	0.000086	0.000509	0.003254	29.394737	0.002359	0.012565	0.000086	0.005158	0.000260	2.954470	0.000239	12.530826	0.000086	0.000636
01/21/2002-15:00:00	1146.374634	23.385532	1069.317261	23.607977	0.089318	1730.888550	0.063780	0.209733	0.000086	0.116835	0.003642	191.536438	0.007124	0.023365	0.000086	0.013184	0.001856	4.424449	0.000207	5.381964	0.000086	0.000497	0.002602	29.384874	0.002358	0.007642	0.000086	0.005016	0.000199	2.954170	0.000239	12.530636	0.000086	0.000619
01/21/2002-18:00:00	1147.597534	23.412077	1070.453125	23.632940	0.126388	1730.167480	0.063727	0.524813	0.000086	0.115764	0.005396	191.469406	0.007118	0.057871	0.000086	0.013063	0.002758	4.422266	0.000207	5.383014	0.000086	0.000493	0.003882	29.365957	0.002356	0.019663	0.000086	0.004970	0.000300	2.952895	0.000238	12.531796	0.000086	0.000615
01/21/2002-21:00:00	1148.686523	23.435699	1071.525513	23.656509	0.155219	1729.564453	0.063721	0.508366	0.000086	0.114527	0.006069	191.413681	0.007117	0.056372	0.000086	0.012926	0.003429	4.421262	0.000207	5.383778	0.000086	0.000489	0.003700	29.346611	0.002355	0.019045	0.000086	0.004919	0.000281	2.951712	0.000238	12.532434	0.000086	0.000610
01/22/2002-00:00:00	1149.773193	23.459272	1072.596436	23.680027	0.113376	1729.098511	0.063718	0.382613	0.000086	0.112904	0.004177	191.371979	0.007117	0.042515	0.000086	0.012744	0.002571	4.421406	0.000207	5.384109	0.000086	0.000483	0.002073	29.332277	0.002354	0.014015	0.000086	0.004850	0.000155	2.951038	0.000238	12.532602	0.000086	0.000602
01/22/2002-03:00:00	1150.906250	23.483902	1073.687622	23.704004	0.107674	1728.630981	0.063715	0.274891	0.000086	0.110782	0.003538	191.334442	0.007117	0.030593	0.000086	0.012503	0.002363	4.419852	0.000207	5.384278	0.000086	0.000476	0.001416	29.319342	0.002353	0.009974	0.000086	0.004761	0.000108	2.950529	0.000238	12.532578	0.000086	0.000592
01/22/2002-06:00:00	1152.140625	23.510679	1074.830200	23.729113	0.106741	1728.140869	0.063705	0.198538	0.000086	0.108338	0.003267	191.299545	0.007117	0.022153	0.000086	0.012227	0.002274	4.416138	0.000207	5.384358	0.000086	0.000467	0.001171	29.307634	0.002353	0.007334	0.000086	0.004659	0.000090	2.950142	0.000238	12.532442	0.000086	0.000580
01/22/2002-09:00:00	1153.489380	23.540056	1076.024658	23.755365	0.086077	1727.649536	0.063693	0.140189	0.000086	0.105728	0.002475	191.267075	0.007116	0.015688	0.000086	0.011932	0.001743	4.409956	0.000207	5.384369	0.000086	0.000457	0.000886	29.297333	0.002352	0.005316	0.000086	0.004549	0.000062	2.949860	0.000238	12.532218	0.000086	0.000568
01/22/2002-12:00:00	1154.865234	23.570078	1077.228760	23.781858	0.063908	1727.199585	0.063681	0.104723	0.000086	0.103175	0.001591	191.237396	0.007116	0.011747	0.000086	0.011644	0.001145	4.403441	0.000206	5.384344	0.000086	0.000447	0.000537	29.287752	0.002351	0.004061	0.000086	0.004443	0.000032	2.949597	0.000238	12.531946	0.000086	0.000556
01/22/2002-15:00:00	1156.238403	23.600077	1078.432495	23.808332	0.049049	1726.786987	0.063669	0.093215	0.000086	0.100753	0.001214	191.209198	0.007115	0.010459	0.000086	0.011370	0.000866	4.397380	0.000206	5.384326	0.000086	0.000437	0.000443	29.278484	0.002351	0.003711	0.000086	0.004342	0.000026	2.949317	0.000238	12.531705	0.000086	0.000544
01/22/2002-18:00:00	1157.463623	23.626654	1079.571533	23.833321	0.073230	1726.294312	0.063643	0.245238	0.000086	0.099237	0.002130	191.167343	0.007112	0.027154	0.000086	0.011199	0.001497	4.395180	0.000206	5.384743	0.000086	0.000431	0.000802	29.264687	0.002349	0.009505	0.000086	0.004277	0.000055	2.948577	0.000238	12.532031	0.000086	0.000538
01/22/2002-21:00:00	1158.542847	23.650076	1080.638306	23.856764	0.088515	1725.927490	0.063637	0.227994	0.000086	0.097700	0.002487	191.133499	0.007112	0.025434	0.000086	0.011027	0.001861	4.395989	0.000206	5.385033	0.000086	0.000426	0.000665	29.252081	0.002349	0.008910	0.000086	0.004212	0.000045	2.948024	0.000238	12.532075	0.000086	0.000530
01/23/2002-00:00:00	1159.618286	23.673401	1081.702881	23.880175	0.087764	1725.578735	0.063631	0.177953	0.000086	0.096076	0.002281	191.103989	0.007111	0.019860	0.000086	0.010844	0.001772	4.396853	0.000206	5.385108	0.000086	0.000420	0.000431	29.240828	0.002348	0.006788	0.000086	0.004142	0.000031	2.947656	0.000238	12.531923	0.000086	0.000523
01/23/2002-03:00:00	1160.741211	23.697811	1082.789917	23.904081	0.099249	1725.194824	0.063625	0.141568	0.000086	0.094341	0.002335	191.074615	0.007111	0.015801	0.000086	0.010648	0.001909	4.396123	0.000206	5.385139	0.000086	0.000414	0.000322	29.229921	0.002347	0.005339	0.000086	0.004068	0.000024	2.947349	0.000238	12.531728	0.000086	0.000515
01/23/2002-06:00:00	1161.957764	23.724222	1083.924683	23.928959	0.100099	1724.779175	0.063616	0.109157	0.000086	0.092504	0.002271	191.045822	0.007111	0.012218	0.000086	0.010441	0.001919	4.393438	0.000206	5.385123	0.000086	0.000407	0.000251	29.219671	0.002347	0.004166	0.000086	0.003990	0.000017	2.947106	0.000238	12.531479	0.000086	0.000506
01/23/2002-09:00:00	1163.271729	23.752829	1085.100830	23.954844	0.071032	1724.369507	0.063605	0.087787	0.000086	0.090664	0.001789	191.017944	0.007110	0.009852	0.000086	0.010233	0.001514	4.388821	0.000206	5.385081	0.000086	0.000400	0.000172	29.210157	0.002346	0.003411	0.000086	0.003912	0.000009	2.946901	0.000238	12.531189	0.000086	0.000497
01/23/2002-12:00:00	1164.634033	23.782509	1086.300659	23.981218	0.049402	1723.955811	0.063593	0.076107	0.000086	0.088907	0.001257	190.991089	0.007109	0.008555	0.000086	0.010035	0.001059	4.383572	0.000206	5.385035	0.000086	0.000393	0.000138	29.201290	0.002346	0.002998	0.000086	0.003837	0.000006	2.946712	0.000238	12.530888	0.000086	0.000489
01/23/2002-15:00:00	1165.984985	23.811937	1087.495972	24.007504	0.032055	1723.589355	0.063582	0.070511	0.000085	0.087225	0.000847	190.966324	0.007109	0.007931	0.000085	0.009845	0.000715	4.379287	0.000205	5.384978	0.000085	0.000386	0.000097	29.193018	0.002345	0.002801	0.000085	0.003765	0.000004	2.946534	0.000238	12.530596	0.000085	0.000481
01/23/2002-18:00:00	1167.158569	23.837456	1088.608765	24.031923	0.058928	1723.246582	0.063569	0.105082	0.000085	0.085733	0.001646	190.939255	0.007107	0.011831	0.000085	0.009677	0.001411	4.378450	0.000205	5.385111	0.000085	0.000380	0.000112	29.183109	0.002344	0.004234	0.000085	0.003701	0.000005	2.946217	0.000238	12.530436	0.000085	0.000474
01/23/2002-21:00:00	1168.199463	23.859995	1089.657959	24.054968	0.067246	1722.944824	0.063549	0.130028	0.000085	0.084352	0.001694	190.911987	0.007105	0.014657	0.000085	0.009522	0.001504	4.380734	0.000205	5.385325	0.000085	0.000375	0.000088	29.172066	0.002343	0.005276	0.000085	0.003641	0.000004	2.945863	0.000238	12.530344	0.000085	0.000468
01/24/2002-00:00:00	1169.233643	23.882399	1090.703125	24.077972	0.181391	1721.960205	0.063407	1.089567	0.000085	0.087822	0.008032	190.800995	0.007089	0.120175	0.000085	0.009918	0.004304	4.387141	0.000206	5.388271	0.000085	0.000391	0.005626	29.150204	0.002338	0.041571	0.000085	0.003778	0.000462	2.944130	0.000237	12.533736	0.000085	0.000487
01/24/2002-03:00:00	1170.294434	23.905460	1091.762085	24.101242	0.316076	1720.240601	0.063163	2.236558	0.000086	0.096062	0.015969	190.609528	0.007062	0.246242	0.000086	0.010860	0.007545	4.392449	0.000205	5.393135	0.000086	0.000425	0.013124	29.106863	0.002329	0.083084	0.000086	0.004112	0.001082	2.940213	0.000237	12.539783	0.000086	0.000532
01/24/2002-06:00:00	1171.408203	23.929667	1092.844727	24.125040	0.413560	1718.051758	0.063033	3.082953	0.000086	0.108405	0.022105	190.370193	0.007047	0.339580	0.000086	0.012273	0.009902	4.394551	0.000205	5.398983	0.000086	0.000475	0.019155	29.048607	0.002322	0.111562	0.000086	0.004614	0.001580	2.934870	0.000236	12.546998	0.000086	0.000596
01/24/2002-09:00:00	1172.595337	23.955416	1093.963135	24.149612	0.456863	1715.832397	0.063004	3.323239	0.000086	0.124083	0.025118	190.132782	0.007044	0.366806	0.000086	0.014067	0.010960	4.393469	0.000205	5.404554	0.000086	0.000537	0.022300	28.986839	0.002319	0.119976	0.000086	0.005247	0.001841	2.929256	0.000236	12.553919	0.000086	0.000675
01/24/2002-12:00:00	1173.854492	23.982832	1095.114014	24.174917	0.427446	1714.009644	0.063022	2.900937	0.000086	0.140766	0.023812	189.943359	0.007047	0.321285	0.000086	0.015980	0.010283	4.389899	0.000205	5.408718	0.000086	0.000602	0.021348	28.934828	0.002317	0.106334	0.000086	0.005918	0.001762	2.924687	0.000236	12.559156	0.000086	0.000756
01/24/2002-15:00:00	1175.105103	24.010019	1096.262573	24.200134	0.434522	1712.489380	0.063003	2.419236	0.000086	0.157098	0.024604	189.786972	0.007045	0.268562	0.000086	0.017855	0.010499	4.387070	0.000205	5.412142	0.000086	0.000667	0.022307	28.891756	0.002315	0.091221	0.000086	0.006571	0.001846	2.920980	0.000235	12.563439	0.000086	0.000833
01/24/2002-18:00:00	1176.210205	24.034012	1097.342041	24.223850	0.583396	1710.257690	0.062612	3.445953	0.000086	0.176130	0.034408	189.529846	0.007001	0.379962	0.000086	0.020034	0.014096	4.395173	0.000205	5.418798	0.000086	0.000741	0.032310	28.842125	0.002302	0.125686	0.000086	0.007326	0.002672	2.916052	0.000234	12.571742	0.000086	0.000925
01/24/2002-21:00:00	1177.235107	24.056255	1098.382568	24.246744	0.666211	1707.710327	0.062404	3.914895	0.000086	0.199115	0.039158	189.245514	0.006978	0.431547	0.000086	0.022668	0.016105	4.398229	0.000205	5.425793	0.000086	0.000831	0.036617	28.772360	0.002293	0.139499	0.000086	0.008247	0.003025	2.909464	0.000233	12.580027	0.000086	0.001034
01/25/2002-00:00:00	1178.259399	24.078449	1099.423584	24.269629	0.946849	1703.719604	0.061795	6.309136	0.000086	0.259462	0.058000	188.771698	0.006909	0.693619	0.000086	0.029563	0.022872	4.414903	0.000205	5.439057	0.000086	0.001064	0.056174	28.680775	0.002271	0.228213	0.000086	0.010606	0.004641	2.899755	0.000231	12.596462	0.000086	0.001321
01/25/2002-03:00:00	1179.322388	24.101509	1100.483765	24.292910	1.196304	1699.195679	0.061429	7.658708	0.000086	0.385144	0.074992	188.240631	0.006867	0.841199	0.000086	0.043878	0.028884	4.428972	0.000205	5.453420	0.000086	0.001519	0.073995	28.570593	0.002258	0.278005	0.000086	0.015406	0.006114	2.888167	0.000230	12.614264	0.000086	0.001879
01/25/2002-06:00:00	1180.461060	24.126284	1101.578247	24.316948	1.366950	1694.377441	0.061349	8.042132	0.000087	0.639993	0.086884	187.685196	0.006857	0.883218	0.000087	0.072689	0.032980	4.436226	0.000206	5.467380	0.000087	0.002380	0.086680	28.444084	0.002252	0.292363	0.000087	0.024758	0.007162	2.875070	0.000229	12.631513	0.000087	0.002913
01/25/2002-09:00:00	1181.743408	24.154123	1102.741455	24.342516	1.290948	1689.850464	0.061500	7.090781	0.000087	0.915631	0.082588	187.183167	0.006874	0.780449	0.000087	0.103846	0.031147	4.430786	0.000206	5.478006	0.000087	0.003316	0.082796	28.310633	0.002252	0.258301	0.000087	0.034899	0.006842	2.861805	0.000229	12.644801	0.000087	0.003998
01/25/2002-12:00:00	1183.112061	24.184008	1103.943115	24.368977	0.871540	1686.672974	0.061719	5.068779	0.000087	0.945839	0.055831	186.837982	0.006899	0.559877	0.000087	0.107397	0.021022	4.421400	0.000207	5.484112	0.000087	0.003497	0.056035	28.217781	0.002256	0.181957	0.000087	0.036247	0.004630	2.852846	0.000230	12.651938	0.000087	0.004109
01/25/2002-15:00:00	1184.480957	24.213860	1105.145142	24.395397	0.711353	1684.022461	0.061762	3.709742	0.000087	0.793519	0.045868	186.559723	0.006905	0.411065	0.000087	0.090392	0.017223	4.409757	0.000207	5.488791	0.000087	0.003112	0.046142	28.138319	0.002254	0.131546	0.000087	0.031258	0.003818	2.845436	0.000229	12.657147	0.000087	0.003567
01/25/2002-18:00:00	1185.666016	24.239614	1106.263550	24.419947	0.988179	1679.736816	0.061198	5.994825	0.000087	0.810931	0.064618	186.050735	0.006840	0.660209	0.000087	0.092592	0.023827	4.421059	0.000206	5.501436	0.000087	0.003278	0.065915	28.032833	0.002232	0.219741	0.000087	0.032488	0.005473	2.834071	0.000227	12.672971	0.000087	0.003752
01/25/2002-21:00:00	1186.739014	24.262888	1107.327393	24.443338	1.346509	1674.692505	0.060500	7.882174	0.000087	0.980016	0.088302	185.442505	0.006761	0.864951	0.000087	0.112058	0.032288	4.439199	0.000206	5.516867	0.000087	0.003919	0.090526	27.913433	0.002208	0.287327	0.000087	0.039336	0.007454	2.820849	0.000225	12.691969	0.000087	0.004531
01/26/2002-00:00:00	1187.810547	24.286129	1108.390747	24.466703	1.275416	1670.738647	0.060765	5.914929	0.000087	1.087147	0.082269	185.011124	0.006791	0.650588	0.000087	0.124269	0.030603	4.427795	0.000207	5.524408	0.000087	0.004266	0.083285	27.780012	0.002211	0.209473	0.000087	0.043321	0.006850	2.808020	0.000225	12.700745	0.000087	0.004920
01/26/2002-03:00:00	1188.928955	24.310471	1109.474731	24.490559	1.141536	1667.539795	0.060928	4.336340	0.000087	1.096774	0.075435	184.664993	0.006809	0.478265	0.000087	0.124865	0.028545	4.417249	0.000207	5.529777	0.000087	0.004190	0.075464	27.675652	0.002211	0.149894	0.000087	0.042725	0.006222	2.798091	0.000225	12.706718	0.000087	0.004812
01/26/2002-06:00:00	1190.153564	24.337019	1110.611694	24.515526	0.864507	1665.082520	0.061015	3.092472	0.000087	0.958171	0.058089	184.402451	0.006819	0.342141	0.000087	0.108933	0.022353	4.407809	0.000207	5.533505	0.000087	0.003693	0.057473	27.599762	0.002211	0.104635	0.000087	0.037240	0.004763	2.790968	0.000225	12.710590	0.000087	0.004210
01/26/2002-09:00:00	1191.504150	24.366407	1111.807251	24.541779	0.484993	1663.199097	0.061030	2.281212	0.000087	0.776204	0.029676	184.202988	0.006821	0.253093	0.000087	0.088327	0.011471	4.400557	0.000207	5.536319	0.000087	0.003098	0.029155	27.549858	0.002209	0.075697	0.000087	0.030775	0.002470	2.786268	0.000225	12.713403	0.000087	0.003515
01/26/2002-12:00:00	1192.880005	24.396467	1113.012329	24.568266	0.332803	1661.603271	0.061006	1.670791	0.000087	0.644587	0.017542	184.042328	0.006819	0.185651	0.000087	0.073374	0.006543	4.391190	0.000206	5.538292	0.000087	0.002656	0.017210	27.505796	0.002206	0.054442	0.000087	0.026121	0.001175	2.782593	0.000225	12.715265	0.000087	0.003009
01/26/2002-15:00:00	1194.255859	24.426519	1114.216309	24.594763	0.249500	1660.233643	0.060979	1.297462	0.000087	0.553732	0.012604	183.903397	0.006816	0.144417	0.000087	0.063051	0.004673	4.381416	0.000206	5.539892	0.000087	0.002333	0.012418	27.465153	0.002203	0.041752	0.000087	0.022841	0.000826	2.778944	0.000224	12.716731	0.000087	0.002648
01/26/2002-18:00:00	1195.569702	24.455124	1115.394897	24.620647	0.305151	1658.868164	0.060889	1.372518	0.000087	0.503970	0.016233	183.757523	0.006806	0.152376	0.000087	0.057383	0.006014	4.376768	0.000206	5.542098	0.000087	0.002146	0.016106	27.429426	0.002199	0.045649	0.000087	0.020998	0.001145	2.775642	0.000224	12.719075	0.000087	0.002449
01/26/2002-21:00:00	1196.715210	24.480022	1116.491699	24.644768	0.421511	1657.048950	0.060681	2.091245	0.000087	0.484368	0.023147	183.550354	0.006782	0.230722	0.000087	0.055141	0.008817	4.377446	0.000205	5.546067	0.000087	0.002059	0.022625	27.380548	0.002191	0.071074	0.000087	0.020263	0.001671	2.770911	0.000223	12.723761	0.000087	0.002368
01/27/2002-00:00:00	1197.855835	24.504826	1117.585815	24.668819	0.473898	1655.199829	0.060618	2.289236	0.000087	0.479336	0.025974	183.344543	0.006775	0.252599	0.000087	0.054558	0.010163	4.375205	0.000205	5.550045	0.000087	0.002028	0.024939	27.327160	0.002187	0.077066	0.000087	0.020034	0.001883	2.765901	0.000223	12.728050	0.000087	0.002344
01/27/2002-03:00:00	1199.044922	24.530663	1118.704590	24.693430	0.462380	1653.567749	0.060658	1.993837	0.000087	0.477104	0.025162	183.170303	0.006780	0.220676	0.000087	0.054289	0.010117	4.369905	0.000205	5.553048	0.000087	0.002010	0.023661	27.277430	0.002187	0.066239	0.000087	0.019885	0.001801	2.761417	0.000223	12.731019	0.000087	0.002326
01/27/2002-06:00:00	1200.342773	24.558920	1119.876099	24.719156	0.354939	1652.240356	0.060715	1.510452	0.000087	0.465544	0.019284	183.033463	0.006786	0.167721	0.000087	0.052965	0.007983	4.362528	0.000205	5.554949	0.000087	0.001959	0.017809	27.237249	0.002187	0.049817	0.000087	0.019406	0.001374	2.757912	0.000223	12.732802	0.000087	0.002268
01/27/2002-09:00:00	1201.699097	24.588480	1121.073608	24.745466	0.191016	1651.210571	0.060743	1.084118	0.000087	0.440841	0.009987	182.927704	0.006790	0.120655	0.000087	0.050151	0.004194	4.356042	0.000205	5.556167	0.000087	0.001860	0.009124	27.207661	0.002187	0.035633	0.000087	0.018456	0.000711	2.755397	0.000223	12.733839	0.000087	0.002157
01/27/2002-12:00:00	1203.072266	24.618450	1122.277100	24.771946	0.129255	1650.357056	0.060735	0.736544	0.000087	0.411296	0.005871	182.842957	0.006789	0.082179	0.000087	0.046775	0.002416	4.349260	0.000205	5.556858	0.000087	0.001745	0.005350	27.182091	0.002185	0.024200	0.000087	0.017304	0.000379	2.753293	0.000223	12.734303	0.000087	0.002024
01/27/2002-15:00:00	1204.446167	24.648439	1123.480591	24.798435	0.098411	1649.618042	0.060715	0.536552	0.000087	0.383296	0.004254	182.768768	0.006787	0.059955	0.000087	0.043577	0.001747	4.343498	0.000205	5.557355	0.000087	0.001634	0.003851	27.159111	0.002184	0.017689	0.000087	0.016179	0.000245	2.751415	0.000222	12.734593	0.000087	0.001896
01/27/2002-18:00:00	1205.793335	24.677767	1124.673706	24.824642	0.085654	1649.031128	0.060685	0.429341	0.000087	0.361574	0.004062	182.706024	0.006784	0.047962	0.000087	0.041095	0.001665	4.341002	0.000204	5.557830	0.000087	0.001548	0.003725	27.143324	0.002182	0.014567	0.000087	0.015285	0.000255	2.750133	0.000222	12.734802	0.000087	0.001796
01/27/2002-21:00:00	1207.015137	24.704256	1125.812622	24.849615	0.165924	1648.163818	0.060576	0.866734	0.000087	0.354484	0.009022	182.603363	0.006771	0.095903	0.000087	0.040276	0.003654	4.343826	0.000204	5.559584	0.000087	0.001517	0.008478	27.122272	0.002178	0.029734	0.000087	0.014968	0.000647	2.748177	0.000222	12.736639	0.000087	0.001764
01/28/2002-00:00:00	1208.235718	24.730688	1126.949829	24.874548	0.170270	1647.313110	0.060598	0.810710	0.000087	0.345846	0.008753	182.511490	0.006773	0.089894	0.000087	0.039290	0.003796	4.341906	0.000204	5.560709	0.000087	0.001476	0.007736	27.093651	0.002177	0.027242	0.000087	0.014599	0.000591	2.745756	0.000222	12.737650	0.000087	0.001721
01/28/2002-03:00:00	1209.545166	24.759174	1128.126099	24.900396	0.096912	1646.606201	0.060622	0.641042	0.000087	0.332631	0.004780	182.436920	0.006776	0.071121	0.000087	0.037782	0.002109	4.338853	0.000204	5.561427	0.000087	0.001419	0.004144	27.071060	0.002177	0.021022	0.000087	0.014049	0.000313	2.743917	0.000222	12.738127	0.000087	0.001657
01/28/2002-06:00:00	1210.905151	24.788797	1129.324951	24.926760	0.064857	1645.979492	0.060626	0.473634	0.000087	0.317124	0.002572	182.374374	0.006777	0.052555	0.000087	0.036009	0.001102	4.334950	0.000204	5.561862	0.000087	0.001355	0.002259	27.051577	0.002176	0.015387	0.000087	0.013405	0.000164	2.742396	0.000222	12.738305	0.000087	0.001583
01/28/2002-09:00:00	1212.281128	24.818859	1130.530273	24.953268	0.055330	1645.446289	0.060617	0.338583	0.000087	0.301424	0.001981	182.320908	0.006776	0.037610	0.000087	0.034215	0.000833	4.331035	0.000204	5.562115	0.000087	0.001291	0.001720	27.034233	0.002175	0.011111	0.000087	0.012749	0.000096	2.741088	0.000222	12.738276	0.000087	0.001508
01/28/2002-12:00:00	1213.657959	24.848906	1131.735107	24.979780	0.043005	1645.022583	0.060600	0.234987	0.000087	0.286290	0.001450	182.276169	0.006774	0.026161	0.000087	0.032488	0.000604	4.328172	0.000204	5.562217	0.000087	0.001229	0.001255	27.019445	0.002174	0.007983	0.000087	0.012112	0.000064	2.739959	0.000221	12.738120	0.000087	0.001436
01/28/2002-15:00:00	1215.033936	24.878965	1132.939697	25.006279	0.031228	1644.661377	0.060581	0.175752	0.000087	0.272205	0.001009	182.236450	0.006772	0.019620	0.000087	0.030881	0.000417	4.326202	0.000204	5.562267	0.000087	0.001170	0.000867	27.006876	0.002173	0.006205	0.000087	0.011517	0.000041	2.739017	0.000221	12.737897	0.000087	0.001368
01/28/2002-18:00:00	1216.354370	24.907759	1134.120117	25.032223	0.062378	1644.293579	0.060539	0.319604	0.000087	0.262973	0.003086	182.189331	0.006767	0.035488	0.000087	0.029829	0.001226	4.328384	0.000204	5.562797	0.000087	0.001132	0.002911	26.997818	0.002171	0.012139	0.000087	0.011119	0.000213	2.738296	0.000221	12.738317	0.000087	0.001325
01/28/2002-21:00:00	1217.554443	24.933817	1135.244507	25.056936	0.143433	1643.415161	0.060407	1.007968	0.000087	0.261564	0.007894	182.080307	0.006751	0.110868	0.000087	0.029666	0.003224	4.333619	0.000204	5.564887	0.000087	0.001123	0.007369	26.973516	0.002166	0.036170	0.000087	0.011040	0.000581	2.735986	0.000221	12.740892	0.000087	0.001318
01/29/2002-00:00:00	1218.745850	24.959646	1136.365845	25.081543	0.087940	1642.799561	0.060436	0.803366	0.000087	0.256977	0.004352	182.007904	0.006754	0.088787	0.000087	0.029148	0.001979	4.334836	0.000204	5.565795	0.000087	0.001103	0.003651	26.950727	0.002166	0.027836	0.000087	0.010833	0.000285	2.734139	0.000221	12.741689	0.000087	0.001294
01/29/2002-03:00:00	1219.994751	24.986856	1137.511841	25.106718	0.062572	1642.267578	0.060454	0.578184	0.000087	0.249579	0.002832	181.949448	0.006756	0.064145	0.000087	0.028305	0.001419	4.334105	0.000204	5.566329	0.000087	0.001073	0.002121	26.931627	0.002165	0.019470	0.000087	0.010516	0.000164	2.732697	0.000221	12.742008	0.000087	0.001257
01/29/2002-06:00:00	1221.303467	25.015341	1138.686646	25.132561	0.048640	1641.808960	0.060452	0.370639	0.000087	0.240695	0.001790	181.903381	0.006756	0.041225	0.000087	0.027293	0.000948	4.331931	0.000204	5.566544	0.000087	0.001038	0.001215	26.915913	0.002165	0.012508	0.000087	0.010138	0.000087	2.731615	0.000221	12.741957	0.000087	0.001214
01/29/2002-09:00:00	1222.652588	25.044731	1139.882080	25.158831	0.038744	1641.382568	0.060440	0.238837	0.000087	0.231194	0.001296	181.862640	0.006755	0.026629	0.000087	0.026211	0.000695	4.328929	0.000204	5.566622	0.000087	0.000998	0.000834	26.901688	0.002163	0.008237	0.000087	0.009734	0.000048	2.730690	0.000221	12.741760	0.000087	0.001168
01/29/2002-12:00:00	1224.024780	25.074686	1141.086182	25.185295	0.027365	1640.982056	0.060427	0.170747	0.000087	0.221826	0.000842	181.824799	0.006754	0.019070	0.000087	0.025144	0.000439	4.325393	0.000204	5.566644	0.000087	0.000959	0.000550	26.888397	0.002162	0.006055	0.000087	0.009338	0.000027	2.729839	0.000220	12.741521	0.000087	0.001123
01/29/2002-15:00:00	1225.397217	25.104647	1142.288330	25.211761	0.018392	1640.607788	0.060414	0.138865	0.000087	0.213038	0.000510	181.789154	0.006753	0.015526	0.000087	0.024143	0.000259	4.322146	0.000204	5.566659	0.000087	0.000922	0.000337	26.875879	0.002161	0.005035	0.000087	0.008967	0.000014	2.729048	0.000220	12.741262	0.000087	0.001081
01/29/2002-18:00:00	1226.713745	25.133308	1143.467529	25.237665	0.015966	1640.303711	0.060404	0.125088	0.000087	0.204843	0.000423	181.757507	0.006752	0.013994	0.000087	0.023211	0.000238	4.321277	0.000204	5.566667	0.000087	0.000887	0.000230	26.866085	0.002161	0.004617	0.000087	0.008619	0.000007	2.728499	0.000220	12.741007	0.000087	0.001041
01/29/2002-21:00:00	1227.934937	25.159847	1144.602295	25.262598	0.053245	1639.903931	0.060371	0.304492	0.000087	0.198567	0.002383	181.710892	0.006747	0.033625	0.000087	0.022496	0.001112	4.323473	0.000204	5.567143	0.000087	0.000860	0.001901	26.854134	0.002159	0.010700	0.000087	0.008351	0.000146	2.727692	0.000220	12.741374	0.000087	0.001011
01/30/2002-00:00:00	1229.144409	25.186066	1145.732788	25.287432	0.063466	1639.517578	0.060370	0.289247	0.000087	0.192899	0.002466	181.668701	0.006747	0.032097	0.000087	0.021851	0.001372	4.324157	0.000204	5.567409	0.000087	0.000836	0.001527	26.839607	0.002158	0.010030	0.000087	0.008106	0.000116	2.726749	0.000220	12.741433	0.000087	0.000984
01/30/2002-03:00:00	1230.380737	25.212948	1146.874878	25.312519	0.051443	1639.172852	0.060366	0.231881	0.000087	0.187076	0.001811	181.632156	0.006747	0.025849	0.000087	0.021189	0.001150	4.324275	0.000204	5.567554	0.000087	0.000813	0.000865	26.826702	0.002158	0.008149	0.000087	0.007858	0.000063	2.725982	0.000220	12.741328	0.000087	0.000956
01/30/2002-06:00:00	1231.658813	25.240744	1148.036011	25.338018	0.047631	1638.835571	0.060359	0.175884	0.000087	0.181269	0.001481	181.598892	0.006746	0.019659	0.000087	0.020529	0.001007	4.323113	0.000204	5.567608	0.000087	0.000789	0.000600	26.814741	0.002157	0.006371	0.000087	0.007612	0.000041	2.725331	0.000220	12.741114	0.000087	0.000929
01/30/2002-09:00:00	1232.955200	25.268993	1149.204102	25.363703	0.043398	1638.504883	0.060348	0.137963	0.000087	0.175502	0.001289	181.567459	0.006745	0.015444	0.000087	0.019873	0.000911	4.321400	0.000204	5.567625	0.000087	0.000765	0.000459	26.803436	0.002156	0.005137	0.000087	0.007369	0.000027	2.724751	0.000220	12.740868	0.000087	0.000901
01/30/2002-12:00:00	1234.262573	25.297476	1150.378540	25.389488	0.035561	1638.180420	0.060337	0.117646	0.000087	0.169927	0.001076	181.537079	0.006744	0.013182	0.000087	0.019240	0.000786	4.319469	0.000204	5.567607	0.000087	0.000742	0.000347	26.792498	0.002155	0.004455	0.000087	0.007133	0.000018	2.724212	0.000220	12.740575	0.000087	0.000875
01/30/2002-15:00:00	1235.564941	25.325850	1151.549683	25.415249	0.029732	1637.867432	0.060326	0.107577	0.000087	0.164654	0.000918	181.507660	0.006743	0.012059	0.000087	0.018641	0.000679	4.317804	0.000203	5.567600	0.000087	0.000720	0.000288	26.782057	0.002154	0.004117	0.000087	0.006910	0.000014	2.723716	0.000220	12.740300	0.000087	0.000850
01/30/2002-18:00:00	1236.782959	25.352312	1152.684204	25.440163	0.044238	1637.579224	0.060312	0.130865	0.000087	0.160479	0.001549	181.477829	0.006741	0.014614	0.000087	0.018167	0.001078	4.318347	0.000203	5.567677	0.000087	0.000703	0.000611	26.772268	0.002154	0.004926	0.000087	0.006730	0.000041	2.723282	0.000220	12.740108	0.000087	0.000830
01/30/2002-21:00:00	1237.911743	25.376852	1153.772949	25.464090	0.102804	1637.037598	0.060263	0.509319	0.000087	0.158800	0.004408	181.414337	0.006735	0.056172	0.000087	0.017978	0.002489	4.321477	0.000204	5.568647	0.000087	0.000695	0.002789	26.755833	0.002151	0.018317	0.000087	0.006653	0.000221	2.722104	0.000220	12.741212	0.000087	0.000823
01/31/2002-00:00:00	1239.036743	25.401297	1154.859619	25.487982	0.184102	1636.067017	0.060145	1.183648	0.000087	0.163319	0.008990	181.300369	0.006722	0.130558	0.000087	0.018499	0.004441	4.325531	0.000203	5.571200	0.000087	0.000714	0.006912	26.729456	0.002147	0.042656	0.000087	0.006822	0.000562	2.719850	0.000219	12.744173	0.000087	0.000847
01/31/2002-03:00:00	1240.197388	25.426521	1155.966064	25.512274	0.242346	1634.980469	0.060087	1.469926	0.000087	0.171014	0.012320	181.178757	0.006716	0.162405	0.000087	0.019388	0.005848	4.327118	0.000204	5.573852	0.000087	0.000745	0.009937	26.698606	0.002144	0.052786	0.000087	0.007119	0.000813	2.717237	0.000219	12.747176	0.000087	0.000885
01/31/2002-06:00:00	1241.429199	25.453289	1157.105225	25.537298	0.240284	1634.135376	0.060088	1.182099	0.000087	0.178011	0.012185	181.090912	0.006716	0.131183	0.000087	0.020202	0.005833	4.325491	0.000204	5.575424	0.000087	0.000775	0.009743	26.672949	0.002142	0.042803	0.000087	0.007390	0.000797	2.715281	0.000219	12.748772	0.000087	0.000919
01/31/2002-09:00:00	1242.728394	25.481602	1158.275024	25.563028	0.203407	1633.487915	0.060087	0.831789	0.000087	0.181289	0.010400	181.027298	0.006716	0.092671	0.000087	0.020592	0.004984	4.322593	0.000204	5.576278	0.000087	0.000791	0.008311	26.654198	0.002142	0.030626	0.000087	0.007520	0.000679	2.714020	0.000219	12.749568	0.000087	0.000934
01/31/2002-12:00:00	1244.068481	25.510748	1159.465332	25.589174	0.159463	1632.971069	0.060085	0.542624	0.000087	0.180522	0.008002	180.979126	0.006716	0.060569	0.000087	0.020516	0.003815	4.319363	0.000203	5.576705	0.000087	0.000790	0.006423	26.639679	0.002141	0.020353	0.000087	0.007489	0.000523	2.713174	0.000219	12.749834	0.000087	0.000931
01/31/2002-15:00:00	1245.399048	25.539762	1160.651489	25.615246	0.141034	1632.509644	0.060075	0.387475	0.000087	0.177879	0.007056	180.936600	0.006716	0.043360	0.000087	0.020222	0.003377	4.316542	0.000203	5.577032	0.000087	0.000782	0.005661	26.627176	0.002141	0.014855	0.000087	0.007382	0.000461	2.712499	0.000219	12.749963	0.000087	0.000918
01/31/2002-18:00:00	1246.598633	25.565748	1161.775146	25.639935	0.244260	1631.454590	0.059938	1.344454	0.000087	0.185771	0.013701	180.809113	0.006699	0.148571	0.000087	0.021128	0.005899	4.323002	0.000203	5.580023	0.000087	0.000815	0.012287	26.605835	0.002136	0.049550	0.000087	0.007689	0.001008	2.710483	0.000218	12.753742	0.000087	0.000961
01/31/2002-21:00:00	1247.691528	25.589520	1162.848145	25.663500	0.372171	1629.747559	0.059681	2.423757	0.000087	0.201735	0.021499	180.606445	0.006670	0.266792	0.000087	0.022967	0.008974	4.329818	0.000203	5.585030	0.000087	0.000875	0.019810	26.563818	0.002126	0.086026	0.000087	0.008319	0.001627	2.706413	0.000217	12.759761	0.000087	0.001039
02/01/2002-00:00:00	1248.821167	25.614050	1163.939697	25.687422	0.342184	1628.548340	0.059759	1.852101	0.000087	0.211826	0.018988	180.479446	0.006679	0.204447	0.000087	0.024142	0.008245	4.327055	0.000203	5.587265	0.000087	0.000914	0.016764	26.525478	0.002127	0.062639	0.000087	0.008715	0.001366	2.703233	0.000217	12.762042	0.000087	0.001084
02/01/2002-03:00:00	1249.992676	25.639452	1165.049683	25.711731	0.277908	1627.719849	0.059817	1.207946	0.000087	0.214310	0.015879	180.396622	0.006686	0.133764	0.000087	0.024432	0.007189	4.324357	0.000204	5.588386	0.000087	0.000926	0.013439	26.499998	0.002128	0.039758	0.000087	0.008798	0.001106	2.701362	0.000218	12.762980	0.000087	0.001092
02/01/2002-06:00:00	1251.232178	25.666334	1166.193115	25.736803	0.170856	1627.158936	0.059839	0.705621	0.000087	0.211073	0.009359	180.343323	0.006689	0.078372	0.000087	0.024056	0.004503	4.322281	0.000204	5.588849	0.000087	0.000912	0.007431	26.484610	0.002128	0.023120	0.000087	0.008640	0.000607	2.700480	0.000218	12.763181	0.000087	0.001072
02/01/2002-09:00:00	1252.524048	25.694458	1167.359985	25.762400	0.133727	1626.647461	0.059843	0.408285	0.000087	0.204037	0.006581	180.299194	0.006690	0.045467	0.000087	0.023244	0.003205	4.318507	0.000203	5.589027	0.000087	0.000883	0.005000	26.470438	0.002128	0.013553	0.000087	0.008350	0.000364	2.699770	0.000218	12.763087	0.000087	0.001038
02/01/2002-12:00:00	1253.838257	25.723080	1168.537598	25.788212	0.107066	1626.183838	0.059837	0.250538	0.000087	0.195710	0.004972	180.259613	0.006689	0.027980	0.000087	0.022286	0.002465	4.314457	0.000203	5.589087	0.000087	0.000849	0.003639	26.457256	0.002127	0.008572	0.000087	0.008016	0.000239	2.699098	0.000218	12.762883	0.000087	0.000999
02/01/2002-15:00:00	1255.133789	25.751291	1169.705200	25.813839	0.077954	1625.782349	0.059829	0.175649	0.000087	0.187742	0.003650	180.223892	0.006689	0.019668	0.000087	0.021371	0.001896	4.311332	0.000203	5.589116	0.000087	0.000817	0.002545	26.445324	0.002126	0.006221	0.000087	0.007698	0.000168	2.698485	0.000218	12.762642	0.000087	0.000962
02/01/2002-18:00:00	1256.313232	25.776865	1170.821899	25.838270	0.168209	1625.017578	0.059752	0.799089	0.000087	0.185955	0.009050	180.135834	0.006679	0.087970	0.000087	0.021162	0.003535	4.313270	0.000203	5.590741	0.000087	0.000805	0.007669	26.429972	0.002124	0.028258	0.000087	0.007621	0.000446	2.696670	0.000217	12.764691	0.000087	0.000956
02/01/2002-21:00:00	1257.395630	25.800381	1171.889771	25.861700	0.238556	1624.023438	0.059679	1.198821	0.000087	0.188668	0.012671	180.024567	0.006671	0.131745	0.000087	0.021474	0.004856	4.314614	0.000203	5.592805	0.000087	0.000813	0.010699	26.402559	0.002120	0.041503	0.000087	0.007715	0.000608	2.694020	0.000217	12.767167	0.000087	0.000969
02/02/2002-00:00:00	1258.476563	25.823780	1172.955566	25.885061	0.243653	1623.344604	0.059700	0.836967	0.000087	0.189435	0.012011	179.956131	0.006674	0.092439	0.000087	0.021566	0.005004	4.313737	0.000203	5.593621	0.000087	0.000814	0.009422	26.378698	0.002120	0.028744	0.000087	0.007728	0.000533	2.692398	0.000217	12.767859	0.000087	0.000971
02/02/2002-03:00:00	1259.598389	25.848190	1174.041992	25.908897	0.207015	1622.721924	0.059701	0.606922	0.000087	0.189020	0.010043	179.896103	0.006674	0.067320	0.000087	0.021523	0.004707	4.311979	0.000203	5.594169	0.000087	0.000812	0.007210	26.357168	0.002119	0.021177	0.000087	0.007699	0.000420	2.691031	0.000217	12.768295	0.000087	0.000967
02/02/2002-06:00:00	1260.796997	25.874138	1175.165771	25.933500	0.160567	1622.172729	0.059698	0.430368	0.000087	0.186443	0.007419	179.845551	0.006674	0.047934	0.000087	0.021230	0.003652	4.309701	0.000203	5.594479	0.000087	0.000802	0.004990	26.339211	0.002118	0.015380	0.000087	0.007590	0.000290	2.689991	0.000217	12.768476	0.000087	0.000954
02/02/2002-09:00:00	1262.072998	25.901899	1176.324585	25.958929	0.112680	1621.662720	0.059692	0.294746	0.000087	0.181897	0.004686	179.802490	0.006674	0.033000	0.000087	0.020711	0.002412	4.305968	0.000203	5.594621	0.000087	0.000783	0.002937	26.324224	0.002117	0.010718	0.000087	0.007407	0.000168	2.689218	0.000217	12.768417	0.000087	0.000933
02/02/2002-12:00:00	1263.373169	25.930250	1177.496338	25.984615	0.075453	1621.196045	0.059685	0.199151	0.000087	0.175734	0.002688	179.764404	0.006673	0.022390	0.000087	0.020007	0.001503	4.301890	0.000203	5.594661	0.000087	0.000759	0.001488	26.310989	0.002117	0.007300	0.000087	0.007164	0.000083	2.688610	0.000217	12.768203	0.000087	0.000904
02/02/2002-15:00:00	1264.665039	25.958351	1178.661377	26.010206	0.061636	1620.756714	0.059674	0.150576	0.000087	0.169495	0.002003	179.728394	0.006673	0.016958	0.000087	0.019294	0.001219	4.298166	0.000203	5.594666	0.000087	0.000735	0.000979	26.298239	0.002116	0.005552	0.000087	0.006917	0.000055	2.688033	0.000217	12.767942	0.000087	0.000876
02/02/2002-18:00:00	1265.824585	25.983482	1179.767578	26.034410	0.080618	1620.323975	0.059657	0.194790	0.000087	0.164495	0.002724	179.688339	0.006671	0.021708	0.000087	0.018723	0.001726	4.297483	0.000203	5.594837	0.000087	0.000716	0.001223	26.284040	0.002115	0.007126	0.000087	0.006719	0.000069	2.687294	0.000217	12.767910	0.000087	0.000853
02/02/2002-21:00:00	1266.873291	26.006269	1180.820313	26.057472	0.101201	1619.872559	0.059639	0.253275	0.000087	0.161226	0.003220	179.643280	0.006669	0.028350	0.000087	0.018352	0.002237	4.298163	0.000203	5.595243	0.000087	0.000704	0.001092	26.266394	0.002113	0.009411	0.000087	0.006586	0.000059	2.686340	0.000217	12.768039	0.000087	0.000838
02/03/2002-00:00:00	1267.924805	26.029022	1181.873291	26.080551	0.174674	1619.101318	0.059564	0.766892	0.000087	0.163185	0.007098	179.557465	0.006660	0.084780	0.000087	0.018579	0.003714	4.300169	0.000203	5.596963	0.000087	0.000712	0.004302	26.246843	0.002110	0.027453	0.000087	0.006653	0.000235	2.684548	0.000216	12.769872	0.000087	0.000850
02/03/2002-03:00:00	1269.027954	26.053009	1182.950806	26.104174	0.250712	1618.065186	0.059468	1.216219	0.000087	0.169039	0.011509	179.445038	0.006650	0.134221	0.000087	0.019252	0.005172	4.300385	0.000202	5.599267	0.000087	0.000733	0.008303	26.221411	0.002107	0.042590	0.000087	0.006871	0.000455	2.682076	0.000216	12.772470	0.000087	0.000879
02/03/2002-06:00:00	1270.230225	26.079044	1184.078003	26.128872	0.271415	1617.067993	0.059448	1.237087	0.000087	0.176115	0.013206	179.342911	0.006648	0.136893	0.000087	0.020067	0.005536	4.298169	0.000202	5.601106	0.000087	0.000759	0.010149	26.196056	0.002105	0.043210	0.000087	0.007135	0.000556	2.679825	0.000216	12.774556	0.000087	0.000913
02/03/2002-09:00:00	1271.565552	26.108091	1185.265747	26.154922	0.200360	1616.323853	0.059462	0.864674	0.000087	0.178582	0.009883	179.275101	0.006650	0.096129	0.000087	0.020355	0.004082	4.292857	0.000202	5.601945	0.000087	0.000768	0.007696	26.177055	0.002105	0.030407	0.000087	0.007228	0.000423	2.678485	0.000216	12.775332	0.000087	0.000923
02/03/2002-12:00:00	1272.927734	26.137774	1186.464844	26.181221	0.100599	1615.782959	0.059470	0.506683	0.000087	0.176974	0.004964	179.229462	0.006652	0.056531	0.000087	0.020173	0.002070	4.287534	0.000202	5.602213	0.000087	0.000760	0.003858	26.163500	0.002105	0.017876	0.000087	0.007148	0.000212	2.677748	0.000216	12.775377	0.000087	0.000913
02/03/2002-15:00:00	1274.256592	26.166677	1187.650757	26.207218	0.091219	1615.313354	0.059465	0.329388	0.000087	0.172962	0.004246	179.190994	0.006651	0.036773	0.000087	0.019712	0.001777	4.283401	0.000202	5.602409	0.000087	0.000746	0.003257	26.153873	0.002105	0.011901	0.000087	0.006989	0.000174	2.677275	0.000216	12.775326	0.000087	0.000894
02/03/2002-18:00:00	1275.345581	26.190338	1188.719849	26.230677	0.291659	1614.171753	0.059227	1.639575	0.000087	0.181105	0.016900	179.045837	0.006624	0.180168	0.000087	0.020642	0.005344	4.290652	0.000202	5.606202	0.000087	0.000778	0.015764	26.142246	0.002098	0.056942	0.000087	0.007297	0.000860	2.674579	0.000215	12.779965	0.000087	0.000938
02/03/2002-21:00:00	1276.321411	26.211439	1189.739746	26.252987	0.369454	1612.770752	0.059162	1.938732	0.000087	0.193162	0.020455	178.888641	0.006616	0.213813	0.000087	0.022034	0.006984	4.291595	0.000202	5.609904	0.000087	0.000826	0.018191	26.101198	0.002094	0.066182	0.000087	0.007757	0.000989	2.670686	0.000215	12.783734	0.000087	0.000996
02/04/2002-00:00:00	1277.297974	26.232552	1190.758423	26.275345	0.356422	1611.476440	0.059175	1.719252	0.000087	0.201904	0.018430	178.752426	0.006618	0.189950	0.000087	0.023045	0.006938	4.290190	0.000202	5.612349	0.000087	0.000859	0.015268	26.056770	0.002092	0.057081	0.000087	0.008083	0.000829	2.667175	0.000215	12.786242	0.000087	0.001036
02/04/2002-03:00:00	1278.337646	26.255100	1191.807739	26.298302	0.327169	1610.347046	0.059182	1.420723	0.000087	0.206752	0.015889	178.637817	0.006619	0.157010	0.000087	0.023606	0.006509	4.287926	0.000202	5.614148	0.000087	0.000878	0.012239	26.019018	0.002091	0.046579	0.000087	0.008263	0.000663	2.664329	0.000215	12.788089	0.000087	0.001057
02/04/2002-06:00:00	1279.499146	26.280308	1192.912842	26.322550	0.296499	1609.371948	0.059192	1.073272	0.000087	0.206836	0.013740	178.546356	0.006620	0.118718	0.000087	0.023615	0.005964	4.283478	0.000202	5.615314	0.000087	0.000877	0.009996	25.988192	0.002090	0.035085	0.000087	0.008256	0.000540	2.662183	0.000214	12.789208	0.000087	0.001055
02/04/2002-09:00:00	1280.796143	26.308491	1194.081177	26.348198	0.212766	1608.607422	0.059203	0.708282	0.000087	0.202571	0.009456	178.480392	0.006622	0.078550	0.000087	0.023127	0.004211	4.277396	0.000202	5.615893	0.000087	0.000860	0.006649	25.966471	0.002089	0.023193	0.000087	0.008085	0.000356	2.660857	0.000215	12.789594	0.000087	0.001034
02/04/2002-12:00:00	1282.143799	26.337858	1195.276978	26.374363	0.119189	1608.010620	0.059205	0.425081	0.000087	0.195698	0.004629	178.432205	0.006623	0.047292	0.000087	0.022338	0.002117	4.271632	0.000201	5.616100	0.000087	0.000833	0.003118	25.950949	0.002089	0.013982	0.000087	0.007819	0.000166	2.660048	0.000215	12.789554	0.000087	0.001002
02/04/2002-15:00:00	1283.458740	26.366488	1196.454834	26.400204	0.090053	1607.480591	0.059198	0.261116	0.000087	0.188097	0.003028	178.389969	0.006623	0.029134	0.000087	0.021465	0.001413	4.266521	0.000201	5.616160	0.000087	0.000804	0.001930	25.936165	0.002088	0.008727	0.000087	0.007526	0.000086	2.659363	0.000214	12.789344	0.000087	0.000967
02/04/2002-18:00:00	1284.602173	26.391321	1197.550781	26.424257	0.092933	1607.028809	0.059184	0.206440	0.000087	0.181513	0.003079	178.348969	0.006622	0.023104	0.000087	0.020710	0.001664	4.265219	0.000201	5.616260	0.000087	0.000779	0.001625	25.920309	0.002087	0.007158	0.000087	0.007271	0.000071	2.658592	0.000214	12.789203	0.000087	0.000937
02/04/2002-21:00:00	1285.626953	26.413490	1198.592407	26.447092	0.116411	1606.480835	0.059154	0.310861	0.000087	0.177989	0.003730	178.294601	0.006618	0.034789	0.000087	0.020307	0.002310	4.265511	0.000201	5.616761	0.000087	0.000766	0.001511	25.899015	0.002085	0.011304	0.000087	0.007129	0.000064	2.657351	0.000214	12.789513	0.000087	0.000922
02/05/2002-00:00:00	1286.648804	26.435656	1199.633301	26.469868	0.139474	1605.849365	0.059131	0.411812	0.000087	0.175589	0.004296	178.233276	0.006616	0.045788	0.000087	0.020034	0.002907	4.265389	0.000201	5.617333	0.000087	0.000756	0.001345	25.875671	0.002083	0.014594	0.000087	0.007032	0.000056	2.655954	0.000214	12.790002	0.000087	0.000912
02/05/2002-03:00:00	1287.727539	26.459013	1200.697754	26.493258	0.147960	1605.178711	0.059111	0.454293	0.000087	0.173606	0.004424	178.170731	0.006614	0.050365	0.000087	0.019808	0.003148	4.263789	0.000201	5.617888	0.000087	0.000747	0.001117	25.852282	0.002081	0.015813	0.000087	0.006949	0.000045	2.654578	0.000214	12.790485	0.000087	0.000903
02/05/2002-06:00:00	1288.902954	26.484503	1201.811279	26.517609	0.130630	1604.563599	0.059103	0.378325	0.000087	0.170529	0.003854	178.117584	0.006613	0.042042	0.000087	0.019456	0.002816	4.260799	0.000201	5.618213	0.000087	0.000734	0.000854	25.832191	0.002080	0.013217	0.000087	0.006824	0.000034	2.653524	0.000214	12.790672	0.000087	0.000888
02/05/2002-09:00:00	1290.184082	26.512398	1202.973633	26.543102	0.084110	1604.018921	0.059095	0.264763	0.000087	0.166092	0.002286	178.074036	0.006613	0.029544	0.000087	0.018949	0.001707	4.256198	0.000201	5.618325	0.000087	0.000715	0.000427	25.815733	0.002079	0.009327	0.000087	0.006648	0.000016	2.652786	0.000214	12.790547	0.000087	0.000866
02/05/2002-12:00:00	1291.496216	26.540995	1204.149414	26.568905	0.069138	1603.499756	0.059083	0.182407	0.000087	0.160860	0.001671	178.035049	0.006613	0.020432	0.000087	0.018348	0.001281	4.250961	0.000200	5.618346	0.000087	0.000695	0.000280	25.801085	0.002078	0.006478	0.000087	0.006442	0.000010	2.652196	0.000214	12.790298	0.000087	0.000841
02/05/2002-15:00:00	1292.778076	26.568886	1205.311157	26.594351	0.058332	1603.025757	0.059069	0.141328	0.000087	0.155604	0.001376	177.998352	0.006612	0.015862	0.000087	0.017747	0.001073	4.246799	0.000200	5.618337	0.000087	0.000673	0.000218	25.787169	0.002077	0.005070	0.000087	0.006236	0.000007	2.651652	0.000214	12.790027	0.000087	0.000817
02/05/2002-18:00:00	1293.855835	26.592253	1206.376221	26.617710	0.064942	1602.609009	0.059042	0.181540	0.000087	0.152072	0.001578	177.958801	0.006609	0.020425	0.000087	0.017346	0.001299	4.247203	0.000200	5.618487	0.000087	0.000660	0.000156	25.770935	0.002075	0.006710	0.000087	0.006097	0.000005	2.650910	0.000214	12.789973	0.000087	0.000801
02/05/2002-21:00:00	1294.820801	26.613132	1207.389771	26.639940	0.090531	1602.065674	0.059010	0.335887	0.000087	0.151045	0.002336	177.903793	0.006605	0.037637	0.000087	0.017234	0.001988	4.248972	0.000200	5.619075	0.000087	0.000659	0.000135	25.748831	0.002073	0.012450	0.000087	0.006053	0.000004	2.649669	0.000214	12.790421	0.000087	0.000798
02/06/2002-00:00:00	1295.781738	26.633923	1208.401611	26.662094	0.251978	1600.874390	0.058797	1.468362	0.000087	0.160936	0.011848	177.762497	0.006581	0.161832	0.000087	0.018375	0.005060	4.254545	0.000200	5.622877	0.000087	0.000700	0.008902	25.725744	0.002066	0.051265	0.000087	0.006421	0.000486	2.646752	0.000213	12.794508	0.000087	0.000850
02/06/2002-03:00:00	1296.790527	26.655783	1209.435059	26.684748	0.431217	1598.915649	0.058533	2.768968	0.000087	0.182303	0.023125	177.534164	0.006551	0.304561	0.000087	0.020840	0.008305	4.258595	0.000200	5.628921	0.000087	0.000784	0.019951	25.684856	0.002057	0.094138	0.000087	0.007229	0.001093	2.641625	0.000212	12.801272	0.000087	0.000958
02/06/2002-06:00:00	1297.876099	26.679352	1210.504517	26.708202	0.561900	1596.599609	0.058402	3.511563	0.000087	0.213888	0.031690	177.272003	0.006536	0.386490	0.000087	0.024486	0.010619	4.258950	0.000200	5.635585	0.000087	0.000907	0.028583	25.631903	0.002052	0.117585	0.000087	0.008413	0.001567	2.635484	0.000211	12.808653	0.000087	0.001110
02/06/2002-09:00:00	1299.063232	26.705040	1211.624268	26.732681	0.620674	1594.448242	0.058412	3.415445	0.000087	0.250848	0.035939	177.036438	0.006537	0.376901	0.000087	0.028751	0.011625	4.255929	0.000200	5.641092	0.000087	0.001049	0.033107	25.579397	0.002050	0.114291	0.000087	0.009795	0.001815	2.629824	0.000211	12.814778	0.000087	0.001284
02/06/2002-12:00:00	1300.328003	26.732578	1212.777832	26.758007	0.554775	1592.807007	0.058453	2.710331	0.000087	0.284903	0.032458	176.862000	0.006542	0.300426	0.000087	0.032689	0.010388	4.251319	0.000200	5.644665	0.000087	0.001178	0.030097	25.538687	0.002050	0.091731	0.000087	0.011061	0.001650	2.625661	0.000211	12.818802	0.000087	0.001436
02/06/2002-15:00:00	1301.545654	26.758984	1213.912720	26.782841	0.610193	1591.291260	0.058398	2.406107	0.000087	0.312311	0.036498	176.695724	0.006536	0.266914	0.000087	0.035865	0.011335	4.249323	0.000200	5.648276	0.000087	0.001289	0.034468	25.505138	0.002047	0.082928	0.000087	0.012104	0.001899	2.621803	0.000211	12.822821	0.000087	0.001565
02/06/2002-18:00:00	1302.627075	26.782488	1214.979126	26.806221	0.802896	1589.167480	0.058024	3.441641	0.000087	0.344384	0.049188	176.437881	0.006494	0.378943	0.000087	0.039575	0.014580	4.255114	0.000199	5.655189	0.000087	0.001422	0.047543	25.471649	0.002037	0.116338	0.000087	0.013328	0.002612	2.616248	0.000210	12.830510	0.000087	0.001719
02/06/2002-21:00:00	1303.628052	26.804157	1216.008545	26.828814	0.894797	1586.692749	0.057897	3.837070	0.000087	0.388333	0.054583	176.151947	0.006480	0.422431	0.000087	0.044659	0.016307	4.256237	0.000199	5.662274	0.000087	0.001601	0.052523	25.411446	0.002031	0.127900	0.000087	0.014993	0.002883	2.609224	0.000209	12.837988	0.000087	0.001923
02/07/2002-00:00:00	1304.630859	26.825861	1217.039673	26.851404	0.969896	1584.069336	0.057822	4.076055	0.000087	0.442747	0.058965	175.850754	0.006471	0.448508	0.000087	0.050928	0.017750	4.256629	0.000199	5.669511	0.000087	0.001814	0.056508	25.346043	0.002027	0.135060	0.000087	0.017001	0.003101	2.601704	0.000208	12.845732	0.000087	0.002166
02/07/2002-03:00:00	1305.683350	26.848694	1218.093140	26.874487	1.029951	1581.364014	0.057757	4.171422	0.000087	0.498401	0.062667	175.542404	0.006463	0.458846	0.000087	0.057316	0.018859	4.255434	0.000199	5.676713	0.000087	0.002030	0.060052	25.278961	0.002023	0.137923	0.000087	0.019035	0.003296	2.593981	0.000208	12.853440	0.000087	0.002404
02/07/2002-06:00:00	1306.816528	26.873285	1219.184204	26.898420	1.051426	1578.703857	0.057748	3.999022	0.000087	0.548040	0.064178	175.244644	0.006462	0.440167	0.000087	0.062987	0.019236	4.251693	0.000200	5.683284	0.000087	0.002209	0.061625	25.210936	0.002021	0.132300	0.000087	0.020758	0.003383	2.586385	0.000208	12.860497	0.000087	0.002598
02/07/2002-09:00:00	1308.056641	26.900219	1220.327026	26.923456	0.976527	1576.439087	0.057804	3.353851	0.000088	0.568525	0.059853	174.997559	0.006469	0.370296	0.000088	0.065346	0.017879	4.245398	0.000200	5.688077	0.000088	0.002295	0.057582	25.151613	0.002020	0.111632	0.000088	0.021550	0.003162	2.580022	0.000208	12.865741	0.000088	0.002684
02/07/2002-12:00:00	1309.349854	26.928343	1221.494507	26.949034	0.785851	1574.725464	0.057851	2.515911	0.000088	0.557597	0.047971	174.812073	0.006474	0.279106	0.000088	0.064140	0.014340	4.239471	0.000200	5.691184	0.000088	0.002277	0.046138	25.107784	0.002020	0.084759	0.000088	0.021283	0.002534	2.575331	0.000208	12.869139	0.000088	0.002645
02/07/2002-15:00:00	1310.617310	26.955933	1222.650269	26.974388	0.781725	1573.135132	0.057806	2.096337	0.000088	0.539148	0.048260	174.639435	0.006469	0.233022	0.000088	0.062061	0.014306	4.234180	0.000200	5.694140	0.000088	0.002240	0.046748	25.067593	0.002017	0.072019	0.000088	0.020745	0.002581	2.570967	0.000207	12.872339	0.000088	0.002581
02/07/2002-18:00:00	1311.745361	26.980436	1223.738525	26.998262	0.948112	1570.937012	0.057473	3.164771	0.000088	0.554097	0.059359	174.373077	0.006431	0.348669	0.000088	0.063798	0.017062	4.237941	0.000199	5.700592	0.000088	0.002319	0.058283	25.029215	0.002007	0.107357	0.000088	0.021363	0.003198	2.564860	0.000206	12.879532	0.000088	0.002660
02/07/2002-21:00:00	1312.788452	27.003078	1224.787476	27.021263	1.038065	1568.396606	0.057319	3.666185	0.000088	0.584160	0.064658	174.076324	0.006414	0.403348	0.000088	0.067278	0.018675	4.238376	0.000199	5.707431	0.000088	0.002448	0.063305	24.968113	0.002001	0.122227	0.000088	0.022527	0.003467	2.557437	0.000205	12.886799	0.000088	0.002797
02/08/2002-00:00:00	1313.834717	27.025728	1225.838135	27.044279	0.985860	1566.291138	0.057405	2.923275	0.000088	0.588839	0.060300	173.847260	0.006423	0.322192	0.000088	0.067795	0.018014	4.233126	0.000199	5.711482	0.000088	0.002464	0.058042	24.902641	0.002001	0.094851	0.000088	0.022641	0.003181	2.551238	0.000205	12.890774	0.000088	0.002800
02/08/2002-03:00:00	1314.930786	27.049564	1226.911865	27.067829	0.897518	1564.474609	0.057454	2.355291	0.000088	0.571926	0.055937	173.650986	0.006429	0.259796	0.000088	0.065789	0.017224	4.227996	0.000199	5.714664	0.000088	0.002389	0.053101	24.848595	0.002000	0.075235	0.000088	0.021908	0.002921	2.546089	0.000205	12.893917	0.000088	0.002704
02/08/2002-06:00:00	1316.117554	27.075253	1228.031738	27.092339	0.770526	1562.993652	0.057482	1.776679	0.000088	0.542719	0.048379	173.495453	0.006432	0.196357	0.000088	0.062373	0.015239	4.222596	0.000199	5.716805	0.000088	0.002260	0.045422	24.806019	0.001999	0.056727	0.000088	0.020764	0.002509	2.542109	0.000205	12.896005	0.000088	0.002563
02/08/2002-09:00:00	1317.403564	27.103270	1229.195679	27.117878	0.549073	1561.867432	0.057498	1.225981	0.000088	0.507222	0.034876	173.380081	0.006434	0.135959	0.000088	0.058261	0.011164	4.216795	0.000199	5.718069	0.000088	0.002112	0.032498	24.776068	0.001998	0.039525	0.000088	0.019446	0.001805	2.539322	0.000205	12.897128	0.000088	0.002402
02/08/2002-12:00:00	1318.732056	27.132193	1230.381592	27.143873	0.313877	1561.002075	0.057494	0.791578	0.000088	0.466345	0.018311	173.294739	0.006434	0.088110	0.000088	0.053538	0.005960	4.212053	0.000199	5.718744	0.000088	0.001952	0.016867	24.755995	0.001997	0.025724	0.000088	0.017967	0.000920	2.537504	0.000205	12.897570	0.000088	0.002222
02/08/2002-15:00:00	1320.015869	27.160086	1231.544312	27.169348	0.300276	1560.163574	0.057466	0.596163	0.000088	0.433437	0.017313	173.211456	0.006431	0.066540	0.000088	0.049733	0.005795	4.206449	0.000199	5.719367	0.000088	0.001830	0.015788	24.732954	0.001996	0.019976	0.000088	0.016796	0.000866	2.535527	0.000205	12.897997	0.000088	0.002082
02/08/2002-18:00:00	1321.099487	27.183596	1232.610352	27.192751	0.411927	1558.984985	0.057327	1.210779	0.000088	0.421362	0.023473	173.073822	0.006415	0.133659	0.000088	0.048330	0.007710	4.207542	0.000198	5.721795	0.000088	0.001781	0.021444	24.706181	0.001991	0.040671	0.000088	0.016347	0.001146	2.532359	0.000204	12.900684	0.000088	0.002033
02/08/2002-21:00:00	1322.072998	27.204653	1233.627808	27.215029	0.454902	1557.769409	0.057291	1.263473	0.000088	0.415171	0.024473	172.939606	0.006411	0.139836	0.000088	0.047617	0.008614	4.206538	0.000198	5.724081	0.000088	0.001754	0.021311	24.665703	0.001988	0.042174	0.000088	0.016099	0.001120	2.528803	0.000204	12.902699	0.000088	0.002005
02/09/2002-00:00:00	1323.045654	27.225714	1234.644775	27.237282	0.345815	1556.747192	0.057295	1.062586	0.000088	0.404638	0.017035	172.827988	0.006411	0.117625	0.000088	0.046398	0.006626	4.206522	0.000199	5.725464	0.000088	0.001704	0.013716	24.629892	0.001986	0.034336	0.000088	0.015670	0.000712	2.525917	0.000204	12.903898	0.000088	0.001953
02/09/2002-03:00:00	1324.077148	27.248100	1235.687744	27.260187	0.275249	1555.791016	0.057298	0.861186	0.000088	0.391148	0.012204	172.728455	0.006411	0.095265	0.000088	0.044830	0.005227	4.204896	0.000199	5.726460	0.000088	0.001646	0.008939	24.596624	0.001985	0.027292	0.000088	0.015139	0.000461	2.523393	0.000204	12.904701	0.000088	0.001887
02/09/2002-06:00:00	1325.215942	27.272810	1236.783081	27.284182	0.218838	1554.941406	0.057301	0.626174	0.000088	0.373951	0.009065	172.644897	0.006412	0.069403	0.000088	0.042836	0.004103	4.201157	0.000198	5.727039	0.000088	0.001572	0.006218	24.567457	0.001983	0.019774	0.000088	0.014470	0.000305	2.521349	0.000204	12.905066	0.000088	0.001804
02/09/2002-09:00:00	1326.493774	27.300617	1237.942993	27.309608	0.129268	1554.196411	0.057291	0.408110	0.000088	0.354405	0.004697	172.577042	0.006411	0.045435	0.000088	0.040579	0.002129	4.195435	0.000198	5.727299	0.000088	0.001490	0.003105	24.543869	0.001982	0.013031	0.000088	0.013723	0.000140	2.519794	0.000204	12.905038	0.000088	0.001714
02/09/2002-12:00:00	1327.834473	27.329775	1239.134033	27.335714	0.104603	1553.458496	0.057267	0.270063	0.000088	0.334128	0.003381	172.514648	0.006409	0.030208	0.000088	0.038239	0.001491	4.187855	0.000198	5.727407	0.000088	0.001406	0.002229	24.521366	0.001980	0.008835	0.000088	0.012955	0.000090	2.518393	0.000204	12.904875	0.000088	0.001621
02/09/2002-15:00:00	1329.127930	27.357933	1240.302246	27.361330	0.090153	1552.792969	0.057240	0.200509	0.000088	0.314888	0.002963	172.456604	0.006407	0.022504	0.000088	0.036025	0.001302	4.181361	0.000197	5.727488	0.000088	0.001327	0.001961	24.499725	0.001978	0.006730	0.000088	0.012226	0.000075	2.517084	0.000203	12.904655	0.000088	0.001535
02/09/2002-18:00:00	1330.206055	27.381344	1241.366333	27.384663	0.076904	1552.248779	0.057207	0.200551	0.000088	0.299118	0.002298	172.401321	0.006403	0.022582	0.000088	0.034215	0.001200	4.180320	0.000197	5.727637	0.000088	0.001262	0.001232	24.477938	0.001976	0.006943	0.000088	0.011623	0.000047	2.515759	0.000203	12.904555	0.000088	0.001463
02/09/2002-21:00:00	1331.169922	27.402218	1242.378784	27.406849	0.094107	1551.659546	0.057167	0.270668	0.000088	0.286966	0.002736	172.339371	0.006398	0.030444	0.000088	0.032824	0.001706	4.181019	0.000197	5.728047	0.000088	0.001214	0.001045	24.452957	0.001973	0.009475	0.000088	0.011152	0.000038	2.514229	0.000203	12.904686	0.000088	0.001408
02/10/2002-00:00:00	1332.135010	27.423119	1243.391846	27.429071	0.109821	1550.988892	0.057132	0.365495	0.000088	0.277264	0.003050	172.270477	0.006394	0.040628	0.000088	0.031709	0.002131	4.181160	0.000197	5.728545	0.000088	0.001174	0.000796	24.426151	0.001970	0.012069	0.000088	0.010770	0.000028	2.512580	0.000203	12.904984	0.000088	0.001363
02/10/2002-03:00:00	1333.164673	27.445415	1244.436035	27.451918	0.118534	1550.261108	0.057105	0.418668	0.000088	0.269023	0.003173	172.199265	0.006392	0.046343	0.000088	0.030761	0.002349	4.179634	0.000197	5.729067	0.000088	0.001138	0.000608	24.399082	0.001968	0.013445	0.000088	0.010439	0.000020	2.510931	0.000203	12.905315	0.000088	0.001324
02/10/2002-06:00:00	1334.313843	27.470345	1245.536377	27.476053	0.103543	1549.578735	0.057095	0.345582	0.000088	0.259997	0.002710	172.137772	0.006391	0.038378	0.000088	0.029721	0.002018	4.176026	0.000197	5.729356	0.000088	0.001099	0.000489	24.375244	0.001967	0.011092	0.000088	0.010081	0.000015	2.509612	0.000203	12.905363	0.000088	0.001281
02/10/2002-09:00:00	1335.626587	27.498888	1246.711548	27.501810	0.067585	1548.916016	0.057082	0.245859	0.000088	0.250217	0.001636	172.083527	0.006391	0.027437	0.000088	0.028598	0.001158	4.169363	0.000197	5.729465	0.000088	0.001057	0.000368	24.354439	0.001965	0.008007	0.000088	0.009699	0.000010	2.508549	0.000203	12.905186	0.000088	0.001236
02/10/2002-12:00:00	1336.988037	27.528572	1247.910645	27.528126	0.054786	1548.263794	0.057064	0.181294	0.000088	0.239787	0.001160	172.033035	0.006389	0.020303	0.000088	0.027400	0.000791	4.161439	0.000196	5.729504	0.000088	0.001013	0.000326	24.335272	0.001964	0.006032	0.000088	0.009296	0.000008	2.507609	0.000202	12.904936	0.000088	0.001188
02/10/2002-15:00:00	1338.312378	27.557388	1249.094727	27.554075	0.047771	1547.670166	0.057040	0.146505	0.000088	0.229404	0.001014	171.986069	0.006387	0.016439	0.000088	0.026209	0.000668	4.154889	0.000196	5.729522	0.000088	0.000969	0.000311	24.317249	0.001962	0.004961	0.000088	0.008897	0.000008	2.506742	0.000202	12.904674	0.000088	0.001141
02/10/2002-18:00:00	1339.370117	27.580351	1250.148315	27.577211	0.054148	1547.221558	0.056995	0.156238	0.000088	0.220429	0.001244	171.941757	0.006382	0.017679	0.000088	0.025185	0.000890	4.154760	0.000196	5.729615	0.000088	0.000933	0.000298	24.298407	0.001960	0.005476	0.000088	0.008551	0.000007	2.505827	0.000202	12.904480	0.000088	0.001100
02/10/2002-21:00:00	1340.296753	27.600389	1251.143677	27.599010	0.078749	1546.744019	0.056951	0.225732	0.000088	0.213242	0.001983	171.891281	0.006377	0.025524	0.000088	0.024366	0.001542	4.157037	0.000196	5.729908	0.000088	0.000906	0.000288	24.276812	0.001957	0.007934	0.000088	0.008270	0.000007	2.504724	0.000202	12.904531	0.000088	0.001066
02/11/2002-00:00:00	1341.225952	27.620512	1252.141235	27.620844	0.102186	1546.157837	0.056930	0.345849	0.000088	0.208819	0.002727	171.830917	0.006375	0.038548	0.000088	0.023862	0.002140	4.158538	0.000196	5.730427	0.000088	0.000888	0.000408	24.252996	0.001955	0.011425	0.000088	0.008092	0.000014	2.503428	0.000202	12.904819	0.000088	0.001047
02/11/2002-03:00:00	1342.235840	27.642345	1253.174561	27.643490	0.125217	1545.466553	0.056899	0.433640	0.000088	0.205006	0.003468	171.764725	0.006372	0.048037	0.000088	0.023427	0.002757	4.157592	0.000196	5.731010	0.000088	0.000872	0.000484	24.228460	0.001953	0.013776	0.000088	0.007933	0.000021	2.502069	0.000202	12.905219	0.000088	0.001029
02/11/2002-06:00:00	1343.403320	27.667679	1254.285400	27.667818	0.110909	1544.844360	0.056902	0.337562	0.000087	0.200495	0.003109	171.711258	0.006373	0.037561	0.000087	0.022909	0.002446	4.154183	0.000196	5.731258	0.000087	0.000852	0.000501	24.208046	0.001952	0.010665	0.000087	0.007750	0.000022	2.501124	0.000202	12.905197	0.000087	0.001007
02/11/2002-09:00:00	1344.759766	27.697208	1255.482056	27.694059	0.066923	1544.218872	0.056891	0.229888	0.000087	0.194810	0.001619	171.664368	0.006372	0.025692	0.000087	0.022258	0.001227	4.147081	0.000195	5.731331	0.000087	0.000827	0.000299	24.189884	0.001951	0.007359	0.000087	0.007524	0.000012	2.500383	0.000202	12.904984	0.000087	0.000981
02/11/2002-12:00:00	1346.130249	27.727104	1256.682983	27.720457	0.052378	1543.639404	0.056873	0.160808	0.000087	0.188273	0.000975	171.621643	0.006371	0.018025	0.000087	0.021508	0.000744	4.139583	0.000195	5.731330	0.000087	0.000800	0.000202	24.173376	0.001950	0.005264	0.000087	0.007270	0.000006	2.499736	0.000202	12.904696	0.000087	0.000950
02/11/2002-15:00:00	1347.496338	27.756910	1257.884399	27.746817	0.047275	1543.127563	0.056865	0.127045	0.000087	0.181856	0.000953	171.583344	0.006371	0.014262	0.000087	0.020774	0.000670	4.132889	0.000195	5.731308	0.000087	0.000773	0.000294	24.160137	0.001949	0.004241	0.000087	0.007021	0.000011	2.499241	0.000202	12.904379	0.000087	0.000921
02/11/2002-18:00:00	1348.657104	27.782093	1258.990234	27.771046	0.080610	1542.679321	0.056875	0.185819	0.000087	0.177243	0.002367	171.542557	0.006372	0.020765	0.000087	0.020246	0.001472	4.131655	0.000195	5.731467	0.000087	0.000753	0.001036	24.146660	0.001949	0.006200	0.000087	0.006840	0.000052	2.498636	0.000202	12.904297	0.000087	0.000900
02/11/2002-21:00:00	1349.658203	27.803701	1260.020386	27.793604	0.095210	1542.269775	0.056858	0.225070	0.000087	0.173097	0.002910	171.499771	0.006370	0.025219	0.000087	0.019773	0.002023	4.133377	0.000195	5.731687	0.000087	0.000736	0.000924	24.129274	0.001947	0.007534	0.000087	0.006674	0.000046	2.497841	0.000202	12.904283	0.000087	0.000881
02/12/2002-00:00:00	1350.658081	27.825394	1261.050415	27.816168	0.090122	1541.814209	0.056844	0.266888	0.000087	0.169406	0.002570	171.453293	0.006368	0.029719	0.000087	0.019352	0.001922	4.135181	0.000195	5.731946	0.000087	0.000721	0.000543	24.110008	0.001946	0.008634	0.000087	0.006527	0.000027	2.496952	0.000201	12.904311	0.000087	0.000864
02/12/2002-03:00:00	1351.737915	27.848873	1262.115723	27.839529	0.094884	1541.300903	0.056828	0.281799	0.000087	0.165624	0.002467	171.405869	0.006367	0.031298	0.000087	0.018918	0.001938	4.134761	0.000195	5.732199	0.000087	0.000706	0.000347	24.090775	0.001944	0.008958	0.000087	0.006376	0.000017	2.496087	0.000201	12.904341	0.000087	0.000847
02/12/2002-06:00:00	1352.987183	27.876022	1263.263306	27.864689	0.081730	1540.761353	0.056817	0.232215	0.000087	0.161605	0.001979	171.362244	0.006366	0.025864	0.000087	0.018457	0.001557	4.130860	0.000195	5.732317	0.000087	0.000689	0.000247	24.073586	0.001943	0.007403	0.000087	0.006216	0.000011	2.495406	0.000201	12.904210	0.000087	0.000828
02/12/2002-09:00:00	1354.348389	27.905691	1264.461792	27.890991	0.055184	1540.245850	0.056805	0.165162	0.000087	0.157338	0.001173	171.323929	0.006365	0.018488	0.000087	0.017969	0.000916	4.124623	0.000195	5.732324	0.000087	0.000671	0.000161	24.058725	0.001942	0.005361	0.000087	0.006049	0.000006	2.494888	0.000201	12.903919	0.000087	0.000808
02/12/2002-12:00:00	1355.718628	27.935591	1265.663208	27.917356	0.045183	1539.779419	0.056791	0.120759	0.000087	0.152865	0.000818	171.289490	0.006364	0.013572	0.000087	0.017457	0.000650	4.118454	0.000194	5.732274	0.000087	0.000652	0.000121	24.045597	0.001941	0.004022	0.000087	0.005876	0.000004	2.494442	0.000201	12.903579	0.000087	0.000788
02/12/2002-15:00:00	1357.085815	27.965376	1266.864258	27.943714	0.036981	1539.369751	0.056774	0.096916	0.000087	0.148339	0.000596	171.258270	0.006363	0.010926	0.000087	0.016940	0.000471	4.113065	0.000194	5.732208	0.000087	0.000633	0.000094	24.033802	0.001940	0.003312	0.000087	0.005702	0.000002	2.494034	0.000201	12.903225	0.000087	0.000767
02/12/2002-18:00:00	1358.266968	27.990986	1267.981079	27.968176	0.034211	1539.062012	0.056740	0.098933	0.000087	0.143721	0.000646	171.229050	0.006359	0.011228	0.000087	0.016412	0.000528	4.112838	0.000194	5.732185	0.000087	0.000613	0.000079	24.021633	0.001938	0.003475	0.000087	0.005525	0.000002	2.493600	0.000201	12.902915	0.000087	0.000746
02/12/2002-21:00:00	1359.282227	28.013012	1269.017578	27.990879	0.043258	1538.783691	0.056704	0.137831	0.000087	0.139635	0.000981	171.197342	0.006355	0.015628	0.000087	0.015945	0.000829	4.115738	0.000194	5.732275	0.000087	0.000597	0.000070	24.007427	0.001936	0.004871	0.000087	0.005367	0.000001	2.493053	0.000201	12.902736	0.000087	0.000727
02/13/2002-00:00:00	1360.300049	28.035063	1270.054810	28.013615	0.056532	1538.458252	0.056701	0.166308	0.000087	0.136854	0.001304	171.163300	0.006354	0.018675	0.000087	0.015628	0.001122	4.118234	0.000194	5.732377	0.000087	0.000586	0.000052	23.992355	0.001935	0.005564	0.000087	0.005259	0.000001	2.492499	0.000201	12.902578	0.000087	0.000715
02/13/2002-03:00:00	1361.401611	28.058994	1271.130737	28.037191	0.065611	1538.076050	0.056693	0.177398	0.000087	0.134317	0.001505	171.127747	0.006354	0.019817	0.000087	0.015339	0.001283	4.118532	0.000194	5.732461	0.000087	0.000576	0.000040	23.977249	0.001934	0.005797	0.000087	0.005158	0.000001	2.491962	0.000201	12.902402	0.000087	0.000704
02/13/2002-06:00:00	1362.670410	28.086569	1272.286499	28.062544	0.054182	1537.646484	0.056683	0.145397	0.000087	0.131473	0.001150	171.094330	0.006353	0.016280	0.000087	0.015014	0.000983	4.115263	0.000194	5.732460	0.000087	0.000564	0.000034	23.963531	0.001933	0.004770	0.000087	0.005045	0.000000	2.491549	0.000201	12.902126	0.000087	0.000691
02/13/2002-09:00:00	1364.033691	28.116297	1273.486084	28.088844	0.037103	1537.221191	0.056672	0.109388	0.000087	0.128483	0.000659	171.063370	0.006352	0.012304	0.000087	0.014673	0.000568	4.110047	0.000194	5.732397	0.000087	0.000551	0.000031	23.951498	0.001933	0.003648	0.000087	0.004928	0.000000	2.491223	0.000201	12.901778	0.000087	0.000677
02/13/2002-12:00:00	1365.404907	28.146187	1274.686035	28.115215	0.030974	1536.854004	0.056661	0.085924	0.000087	0.125433	0.000438	171.035995	0.006352	0.009700	0.000087	0.014324	0.000397	4.105236	0.000194	5.732316	0.000087	0.000539	0.000030	23.941053	0.001932	0.002913	0.000087	0.004810	0.000000	2.490939	0.000201	12.901390	0.000087	0.000663
02/13/2002-15:00:00	1366.768921	28.175989	1275.887085	28.141588	0.026730	1536.524170	0.056643	0.074515	0.000087	0.122301	0.000337	171.010422	0.006350	0.008432	0.000087	0.013967	0.000312	4.101035	0.000193	5.732230	0.000087	0.000527	0.000029	23.931524	0.001931	0.002555	0.000087	0.004689	0.000000	2.490676	0.000201	12.901016	0.000087	0.000649
02/13/2002-18:00:00	1367.951294	28.201601	1277.004883	28.166069	0.026166	1536.291260	0.056597	0.086270	0.000087	0.118875	0.000400	170.986481	0.006345	0.009821	0.000087	0.013575	0.000384	4.101934	0.000193	5.732190	0.000087	0.000513	0.000020	23.921297	0.001929	0.003053	0.000087	0.004558	0.000000	2.490367	0.000201	12.900685	0.000087	0.000633
02/13/2002-21:00:00	1368.963257	28.223539	1278.040405	28.188715	0.032989	1536.080933	0.056558	0.131419	0.000087	0.115983	0.000768	170.959427	0.006340	0.014955	0.000087	0.013244	0.000710	4.105802	0.000193	5.732348	0.000087	0.000501	0.000001	23.908810	0.001927	0.004727	0.000087	0.004446	0.000000	2.489925	0.000200	12.900509	0.000087	0.000620
02/14/2002-00:00:00	1369.973145	28.245441	1279.073975	28.211393	0.050090	1535.820313	0.056559	0.149848	0.000087	0.114239	0.001227	170.930527	0.006340	0.016888	0.000087	0.013047	0.001093	4.109091	0.000194	5.732429	0.000087	0.000494	0.000019	23.895834	0.001926	0.005021	0.000087	0.004378	0.000001	2.489531	0.000200	12.900293	0.000087	0.000613
02/14/2002-03:00:00	1371.067505	28.269156	1280.146606	28.234892	0.056387	1535.503540	0.056552	0.157628	0.000087	0.112575	0.001377	170.900223	0.006339	0.017646	0.000087	0.012857	0.001207	4.110325	0.000194	5.732477	0.000087	0.000487	0.000027	23.882523	0.001925	0.005122	0.000087	0.004311	0.000001	2.489142	0.000200	12.900095	0.000087	0.000606
02/14/2002-06:00:00	1372.326782	28.296535	1281.297119	28.260145	0.037713	1535.143066	0.056545	0.120017	0.000087	0.110586	0.000837	170.872391	0.006339	0.013486	0.000087	0.012631	0.000752	4.108062	0.000194	5.732431	0.000087	0.000480	0.000023	23.870640	0.001924	0.003936	0.000087	0.004232	0.000001	2.488884	0.000200	12.899756	0.000087	0.000597
02/14/2002-09:00:00	1373.687256	28.326197	1282.496216	28.286448	0.027662	1534.755981	0.056534	0.090140	0.000087	0.108451	0.000519	170.845261	0.006338	0.010168	0.000087	0.012387	0.000492	4.103195	0.000193	5.732351	0.000087	0.000471	0.000012	23.859917	0.001924	0.003017	0.000087	0.004149	0.000001	2.488680	0.000200	12.899382	0.000087	0.000587
02/14/2002-12:00:00	1375.056152	28.356091	1283.698486	28.312834	0.022365	1534.428711	0.056524	0.072029	0.000087	0.106264	0.000339	170.821198	0.006338	0.008151	0.000087	0.012138	0.000353	4.098865	0.000193	5.732248	0.000087	0.000462	0.000006	23.850710	0.001923	0.002456	0.000087	0.004064	0.000000	2.488503	0.000200	12.898974	0.000087	0.000577
02/14/2002-15:00:00	1376.419922	28.385811	1284.897949	28.339138	0.020862	1534.132202	0.056521	0.063768	0.000087	0.104114	0.000343	170.798798	0.006338	0.007233	0.000087	0.011892	0.000336	4.095189	0.000193	5.732153	0.000087	0.000454	0.000040	23.842342	0.001923	0.002201	0.000087	0.003981	0.000002	2.488349	0.000200	12.898572	0.000087	0.000567
02/14/2002-18:00:00	1377.540771	28.410151	1285.982910	28.362953	0.036503	1533.951660	0.056495	0.070754	0.000087	0.101830	0.000803	170.778824	0.006335	0.008070	0.000087	0.011632	0.000721	4.097248	0.000193	5.732077	0.000087	0.000444	0.000041	23.833241	0.001921	0.002493	0.000087	0.003893	0.000002	2.488164	0.000200	12.898201	0.000087	0.000557
02/14/2002-21:00:00	1378.502686	28.430964	1286.994263	28.385094	0.054186	1533.788940	0.056465	0.094570	0.000087	0.099623	0.001288	170.756943	0.006331	0.010773	0.000087	0.011380	0.001128	4.102280	0.000193	5.732069	0.000087	0.000435	0.000042	23.822098	0.001919	0.003342	0.000087	0.003807	0.000002	2.487921	0.000200	12.897916	0.000087	0.000547
02/15/2002-00:00:00	1379.459717	28.451685	1288.002930	28.407234	0.070403	1533.543579	0.056465	0.140234	0.000087	0.098087	0.001652	170.729233	0.006331	0.015733	0.000087	0.011205	0.001454	4.106796	0.000194	5.732140	0.000087	0.000429	0.000023	23.808609	0.001918	0.004589	0.000087	0.003747	0.000001	2.487575	0.000200	12.897718	0.000087	0.000540
02/15/2002-03:00:00	1380.479980	28.473791	1289.041626	28.429976	0.081395	1533.210205	0.056456	0.185169	0.000087	0.096701	0.001939	170.696564	0.006330	0.020613	0.000087	0.011047	0.001709	4.109353	0.000194	5.732267	0.000087	0.000424	0.000014	23.793772	0.001917	0.005850	0.000087	0.003692	0.000001	2.487158	0.000200	12.897611	0.000087	0.000534
02/15/2002-06:00:00	1381.618408	28.498438	1290.136597	28.453959	0.080675	1532.825806	0.056444	0.181469	0.000087	0.095351	0.001855	170.664520	0.006329	0.020214	0.000087	0.010893	0.001647	4.109360	0.000194	5.732335	0.000087	0.000419	0.000009	23.779520	0.001916	0.005690	0.000087	0.003638	0.000000	2.486813	0.000200	12.897429	0.000087	0.000528
02/15/2002-09:00:00	1382.894165	28.526234	1291.295410	28.479378	0.058759	1532.435425	0.056435	0.134313	0.000087	0.094036	0.001213	170.636002	0.006328	0.015054	0.000087	0.010743	0.001118	4.106444	0.000194	5.732305	0.000087	0.000414	0.000005	23.767105	0.001915	0.004266	0.000087	0.003585	0.000000	2.486613	0.000200	12.897103	0.000087	0.000522
02/15/2002-12:00:00	1384.209595	28.554867	1292.474854	28.505230	0.042070	1532.058472	0.056424	0.095769	0.000087	0.092674	0.000715	170.610291	0.006328	0.010790	0.000087	0.010589	0.000706	4.102869	0.000193	5.732216	0.000087	0.000408	0.000003	23.755997	0.001915	0.003114	0.000087	0.003531	0.000000	2.486479	0.000200	12.896731	0.000087	0.000516
02/15/2002-15:00:00	1385.483765	28.582594	1293.632568	28.530592	0.037617	1531.720947	0.056403	0.073217	0.000087	0.091111	0.000535	170.586227	0.006326	0.008280	0.000087	0.010411	0.000575	4.100508	0.000193	5.732113	0.000087	0.000402	0.000001	23.745474	0.001913	0.002432	0.000087	0.003470	0.000000	2.486372	0.000200	12.896331	0.000087	0.000509
02/15/2002-18:00:00	1386.490356	28.604391	1294.663330	28.553225	0.047182	1531.498901	0.056343	0.089383	0.000087	0.089086	0.000850	170.563293	0.006319	0.010167	0.000087	0.010180	0.000851	4.104234	0.000193	5.732084	0.000087	0.000394	0.000001	23.733364	0.001911	0.003128	0.000087	0.003391	0.000000	2.486182	0.000200	12.896011	0.000087	0.000499
02/15/2002-21:00:00	1387.358154	28.623112	1295.630737	28.574423	0.067994	1531.226318	0.056301	0.175616	0.000087	0.087437	0.001518	170.531525	0.006314	0.019807	0.000087	0.009993	0.001417	4.110059	0.000193	5.732512	0.000087	0.000387	0.000000	23.717148	0.001908	0.006201	0.000087	0.003326	0.000000	2.485723	0.000200	12.895986	0.000087	0.000491
02/16/2002-00:00:00	1388.244507	28.642279	1296.608765	28.595821	0.092581	1530.817749	0.056274	0.295297	0.000087	0.086919	0.002224	170.489120	0.006311	0.032856	0.000087	0.009935	0.001985	4.114606	0.000194	5.733024	0.000087	0.000386	0.000077	23.698265	0.001906	0.009609	0.000087	0.003304	0.000004	2.485067	0.000199	12.896176	0.000087	0.000491
02/16/2002-03:00:00	1389.192261	28.662788	1297.613159	28.617846	0.110475	1530.335449	0.056260	0.358398	0.000087	0.086619	0.002798	170.443176	0.006310	0.039715	0.000087	0.009903	0.002437	4.117249	0.000194	5.733478	0.000087	0.000385	0.000166	23.678892	0.001904	0.011141	0.000087	0.003288	0.000009	2.484394	0.000199	12.896401	0.000087	0.000490
02/16/2002-06:00:00	1390.244995	28.685635	1298.665161	28.640934	0.122116	1529.812988	0.056255	0.358483	0.000087	0.086166	0.003201	170.398117	0.006309	0.039694	0.000087	0.009852	0.002754	4.117419	0.000194	5.733829	0.000087	0.000384	0.000272	23.660549	0.001903	0.010858	0.000087	0.003267	0.000015	2.483820	0.000199	12.896520	0.000087	0.000488
02/16/2002-09:00:00	1391.435059	28.711432	1299.784912	28.665453	0.096083	1529.343018	0.056260	0.257080	0.000087	0.085526	0.002460	170.362885	0.006311	0.028610	0.000087	0.009780	0.002094	4.115691	0.000194	5.733934	0.000087	0.000382	0.000278	23.645294	0.001903	0.007735	0.000087	0.003239	0.000015	2.483546	0.000199	12.896350	0.000087	0.000485
02/16/2002-12:00:00	1392.710449	28.739189	1300.944336	28.690851	0.076414	1528.882324	0.056257	0.166749	0.000087	0.084694	0.001738	170.332458	0.006311	0.018640	0.000087	0.009686	0.001499	4.111900	0.000193	5.733909	0.000087	0.000379	0.000221	23.631693	0.001902	0.005065	0.000087	0.003204	0.000012	2.483411	0.000200	12.896023	0.000087	0.000481
02/16/2002-15:00:00	1393.938110	28.765903	1302.081665	28.715767	0.085090	1528.461060	0.056267	0.117419	0.000086	0.083789	0.002068	170.304443	0.006313	0.013177	0.000086	0.009583	0.001723	4.109131	0.000193	5.733850	0.000086	0.000375	0.000340	23.619131	0.001902	0.003645	0.000086	0.003167	0.000019	2.483338	0.000200	12.895665	0.000086	0.000477
02/16/2002-18:00:00	1394.961182	28.788050	1303.119629	28.738544	0.096786	1528.139160	0.056262	0.122575	0.000086	0.082715	0.002479	170.276978	0.006313	0.013811	0.000086	0.009461	0.002072	4.111048	0.000194	5.733889	0.000086	0.000371	0.000372	23.605309	0.001901	0.004067	0.000086	0.003125	0.000020	2.483168	0.000200	12.895408	0.000086	0.000472
02/16/2002-21:00:00	1395.874146	28.807810	1304.109253	28.760210	0.114759	1527.725830	0.056236	0.246457	0.000086	0.081888	0.002811	170.236938	0.006309	0.027494	0.000086	0.009368	0.002331	4.114548	0.000194	5.734530	0.000086	0.000368	0.000343	23.586750	0.001899	0.008304	0.000086	0.003091	0.000019	2.482589	0.000200	12.895547	0.000086	0.000469
02/17/2002-00:00:00	1396.819580	28.828262	1305.112061	28.782213	0.153203	1527.204346	0.056214	0.357545	0.000086	0.081435	0.004076	170.188904	0.006307	0.039602	0.000086	0.009317	0.003328	4.116363	0.000194	5.735131	0.000086	0.000367	0.000577	23.567019	0.001897	0.011268	0.000086	0.003071	0.000032	2.481912	0.000199	12.895817	0.000086	0.000468
02/17/2002-03:00:00	1397.816772	28.849878	1306.140747	28.804747	0.195109	1526.653320	0.056246	0.413427	0.000086	0.081100	0.005657	170.140076	0.006311	0.045704	0.000086	0.009281	0.004308	4.117001	0.000194	5.735662	0.000086	0.000366	0.001245	23.549183	0.001898	0.012536	0.000086	0.003055	0.000068	2.481337	0.000200	12.896115	0.000086	0.000468
02/17/2002-06:00:00	1398.922974	28.873888	1307.218140	28.828390	0.226719	1526.113403	0.056279	0.395862	0.000086	0.080755	0.007059	170.095993	0.006316	0.043849	0.000086	0.009242	0.004883	4.115824	0.000194	5.736068	0.000086	0.000365	0.002313	23.534573	0.001898	0.011855	0.000086	0.003039	0.000127	2.480988	0.000200	12.896280	0.000086	0.000466
02/17/2002-09:00:00	1400.186279	28.901306	1308.373291	28.853661	0.200124	1525.609375	0.056289	0.279272	0.000086	0.080338	0.006438	170.061111	0.006318	0.031126	0.000086	0.009195	0.004185	4.111896	0.000194	5.736190	0.000086	0.000364	0.002527	23.521809	0.001898	0.008383	0.000086	0.003020	0.000139	2.480870	0.000200	12.896144	0.000086	0.000464
02/17/2002-12:00:00	1401.519531	28.930288	1309.560181	28.879690	0.119228	1525.160156	0.056285	0.172902	0.000086	0.079731	0.003959	170.032028	0.006318	0.019365	0.000086	0.009127	0.002457	4.107351	0.000194	5.736163	0.000086	0.000361	0.001709	23.509487	0.001897	0.005281	0.000086	0.002995	0.000094	2.480834	0.000200	12.895811	0.000086	0.000461
02/17/2002-15:00:00	1402.801636	28.958202	1310.722900	28.905178	0.132508	1524.780640	0.056291	0.151424	0.000086	0.079248	0.004848	170.007248	0.006319	0.016958	0.000086	0.009072	0.002708	4.104559	0.000193	5.736178	0.000086	0.000360	0.002595	23.503494	0.001898	0.004689	0.000086	0.002976	0.000143	2.481087	0.000200	12.895556	0.000086	0.000459
02/17/2002-18:00:00	1403.848877	28.980913	1311.773193	28.928196	0.171608	1524.389404	0.056273	0.238613	0.000086	0.078926	0.006365	169.972534	0.006317	0.026547	0.000086	0.009035	0.003561	4.106093	0.000194	5.736420	0.000086	0.000358	0.003391	23.491375	0.001897	0.007496	0.000086	0.002962	0.000187	2.480871	0.000200	12.895605	0.000086	0.000458
02/17/2002-21:00:00	1404.769775	29.000853	1312.766357	28.949947	0.206860	1523.944214	0.056247	0.320111	0.000086	0.078632	0.007351	169.930298	0.006315	0.035524	0.000086	0.009003	0.004501	4.108656	0.000194	5.737103	0.000086	0.000357	0.003247	23.473152	0.001895	0.010298	0.000086	0.002947	0.000178	2.480287	0.000200	12.895807	0.000086	0.000458
02/18/2002-00:00:00	1405.721558	29.021427	1313.772827	28.972027	0.189468	1523.440552	0.056219	0.382164	0.000086	0.078357	0.006492	169.883224	0.006312	0.042284	0.000086	0.008973	0.004282	4.110787	0.000194	5.737700	0.000086	0.000356	0.002303	23.453047	0.001893	0.011866	0.000086	0.002934	0.000127	2.479597	0.000200	12.896086	0.000086	0.000457
02/18/2002-03:00:00	1406.709961	29.042864	1314.796875	28.994452	0.155907	1522.950928	0.056206	0.393565	0.000086	0.078064	0.004479	169.837830	0.006311	0.043534	0.000086	0.008940	0.003331	4.112675	0.000194	5.738170	0.000086	0.000355	0.000986	23.433622	0.001891	0.011883	0.000086	0.002919	0.000059	2.478985	0.000200	12.896287	0.000086	0.000456
02/18/2002-06:00:00	1407.780640	29.066118	1315.857422	29.017698	0.142767	1522.457764	0.056201	0.347609	0.000086	0.077544	0.003858	169.796127	0.006311	0.038522	0.000086	0.008881	0.002962	4.112641	0.000194	5.738477	0.000086	0.000354	0.000678	23.415415	0.001890	0.010308	0.000086	0.002897	0.000035	2.478510	0.000200	12.896332	0.000086	0.000454
02/18/2002-09:00:00	1408.955444	29.091574	1316.969849	29.042078	0.109084	1522.012451	0.056197	0.242257	0.000086	0.076844	0.002762	169.762909	0.006311	0.026984	0.000086	0.008802	0.002159	4.111077	0.000194	5.738559	0.000086	0.000352	0.000455	23.399872	0.001889	0.007165	0.000086	0.002868	0.000021	2.478281	0.000200	12.896112	0.000086	0.000451
02/18/2002-12:00:00	1410.207520	29.118793	1318.118042	29.067249	0.087864	1521.572632	0.056188	0.153468	0.000086	0.076046	0.002079	169.734009	0.006311	0.017167	0.000086	0.008711	0.001669	4.107471	0.000193	5.738523	0.000086	0.000349	0.000317	23.385887	0.001888	0.004601	0.000086	0.002836	0.000012	2.478185	0.000200	12.895777	0.000086	0.000447
02/18/2002-15:00:00	1411.409424	29.144844	1319.242310	29.091858	0.087622	1521.176392	0.056175	0.100553	0.000086	0.075110	0.002125	169.707916	0.006310	0.011279	0.000086	0.008604	0.001735	4.105168	0.000193	5.738431	0.000086	0.000345	0.000263	23.372553	0.001887	0.003108	0.000086	0.002800	0.000009	2.478138	0.000200	12.895389	0.000086	0.000443
02/18/2002-18:00:00	1412.448364	29.167421	1320.291138	29.114832	0.090928	1520.868408	0.056151	0.092375	0.000086	0.074031	0.002002	169.683533	0.006307	0.010376	0.000086	0.008481	0.001728	4.106681	0.000193	5.738440	0.000086	0.000341	0.000174	23.358698	0.001886	0.003088	0.000086	0.002759	0.000005	2.478041	0.000200	12.895055	0.000086	0.000438
02/18/2002-21:00:00	1413.377197	29.187483	1321.285522	29.136662	0.109141	1520.532349	0.056113	0.160049	0.000086	0.073070	0.002555	169.652161	0.006303	0.017838	0.000086	0.008372	0.002218	4.109890	0.000193	5.738829	0.000086	0.000338	0.000135	23.342028	0.001883	0.005488	0.000086	0.002722	0.000003	2.477706	0.000200	12.894958	0.000086	0.000433
02/19/2002-00:00:00	1414.280762	29.207048	1322.269043	29.158218	0.245184	1519.967773	0.056035	0.687291	0.000086	0.073914	0.009714	169.586853	0.006294	0.075609	0.000086	0.008469	0.004991	4.115887	0.000193	5.740818	0.000086	0.000342	0.005968	23.333740	0.001881	0.021658	0.000086	0.002750	0.000323	2.477165	0.000199	12.896394	0.000086	0.000440
02/19/2002-03:00:00	1415.215088	29.227236	1323.267090	29.180101	0.402840	1518.804199	0.055872	1.602220	0.000086	0.078357	0.018809	169.452332	0.006276	0.176207	0.000086	0.008981	0.008007	4.121588	0.000193	5.744619	0.000086	0.000361	0.014219	23.314356	0.001877	0.049477	0.000086	0.002899	0.000776	2.475011	0.000199	12.899997	0.000086	0.000467
02/19/2002-06:00:00	1416.203125	29.248650	1324.291748	29.202518	0.522639	1517.138306	0.055729	2.421185	0.000086	0.086258	0.026275	169.265182	0.006260	0.266761	0.000086	0.009894	0.010240	4.124654	0.000193	5.749602	0.000086	0.000394	0.021376	23.280073	0.001871	0.074591	0.000086	0.003169	0.001169	2.471375	0.000198	12.905012	0.000086	0.000510
02/19/2002-09:00:00	1417.258057	29.271557	1325.344604	29.225609	0.605526	1515.321533	0.055664	2.823324	0.000086	0.096767	0.031757	169.064468	0.006252	0.311596	0.000086	0.011110	0.011736	4.125357	0.000193	5.754759	0.000086	0.000437	0.026857	23.240307	0.001868	0.087094	0.000086	0.003527	0.001471	2.467294	0.000198	12.910271	0.000086	0.000565
02/19/2002-12:00:00	1418.360229	29.295464	1326.420044	29.249189	0.657630	1513.541626	0.055642	2.876741	0.000086	0.109528	0.035459	168.871140	0.006250	0.318151	0.000086	0.012590	0.012653	4.124742	0.000193	5.759614	0.000086	0.000488	0.030715	23.200396	0.001866	0.089125	0.000086	0.003953	0.001683	2.463291	0.000198	12.915223	0.000086	0.000629
02/19/2002-15:00:00	1419.434570	29.318796	1327.482788	29.272507	0.717392	1511.888550	0.055558	2.838044	0.000086	0.123725	0.039589	168.687057	0.006240	0.314226	0.000086	0.014237	0.013709	4.125605	0.000193	5.764380	0.000086	0.000544	0.034967	23.165947	0.001863	0.088429	0.000086	0.004427	0.001917	2.459620	0.000197	12.920020	0.000086	0.000698
02/19/2002-18:00:00	1420.418823	29.340094	1328.504639	29.294867	0.781521	1510.241699	0.055418	2.853945	0.000086	0.138449	0.043565	168.500153	0.006225	0.315927	0.000086	0.015946	0.014936	4.128201	0.000193	5.769417	0.000086	0.000603	0.038716	23.130342	0.001858	0.089348	0.000086	0.004920	0.002123	2.455798	0.000197	12.924932	0.000086	0.000770
02/19/2002-21:00:00	1421.329834	29.359802	1329.491821	29.316540	0.840762	1508.498169	0.055287	2.942968	0.000086	0.154020	0.046844	168.301483	0.006210	0.325166	0.000086	0.017750	0.016147	4.131183	0.000193	5.774779	0.000086	0.000665	0.041477	23.090164	0.001852	0.091783	0.000086	0.005438	0.002275	2.451620	0.000196	12.930044	0.000086	0.000843
02/20/2002-00:00:00	1422.229492	29.379261	1330.473633	29.338028	0.791450	1506.997314	0.055343	2.307971	0.000086	0.163525	0.042492	168.146576	0.006217	0.254849	0.000086	0.018847	0.015568	4.129597	0.000193	5.777946	0.000086	0.000701	0.036080	23.041298	0.001852	0.069782	0.000086	0.005741	0.001979	2.448022	0.000196	12.932839	0.000086	0.000880
02/20/2002-03:00:00	1423.180176	29.399820	1331.479614	29.360085	0.676170	1505.723022	0.055381	1.828330	0.000086	0.167713	0.032178	168.018066	0.006221	0.201568	0.000086	0.019321	0.012685	4.128168	0.000193	5.780320	0.000086	0.000715	0.026305	23.002039	0.001851	0.053989	0.000086	0.005856	0.001708	2.445270	0.000196	12.934930	0.000086	0.000888
02/20/2002-06:00:00	1424.239746	29.422806	1332.535156	29.383215	0.600197	1504.618774	0.055415	1.420651	0.000086	0.165374	0.028939	167.911896	0.006225	0.156629	0.000086	0.019050	0.011932	4.124928	0.000193	5.782077	0.000086	0.000706	0.022865	22.969181	0.001850	0.041483	0.000086	0.005768	0.001473	2.443158	0.000196	12.936404	0.000086	0.000872
02/20/2002-09:00:00	1425.454834	29.449150	1333.670044	29.408022	0.491989	1503.725464	0.055439	1.001028	0.000086	0.159155	0.023441	167.833908	0.006229	0.110756	0.000086	0.018341	0.009974	4.120059	0.000193	5.783085	0.000086	0.000684	0.018028	22.944700	0.001849	0.029149	0.000086	0.005568	0.001169	2.441836	0.000196	12.937135	0.000086	0.000843
02/20/2002-12:00:00	1426.789673	29.478148	1334.856812	29.434067	0.263503	1503.103394	0.055451	0.644470	0.000086	0.151305	0.011717	167.780762	0.006231	0.071557	0.000086	0.017447	0.005038	4.115247	0.000193	5.783589	0.000086	0.000657	0.008627	22.929039	0.001849	0.018700	0.000086	0.005321	0.000534	2.441373	0.000196	12.937318	0.000086	0.000809
02/20/2002-15:00:00	1428.063599	29.505835	1336.016602	29.459478	0.267048	1502.411621	0.055431	0.536842	0.000086	0.145949	0.011729	167.723602	0.006229	0.059736	0.000086	0.016834	0.005045	4.110035	0.000193	5.784144	0.000086	0.000642	0.008644	22.911440	0.001848	0.016184	0.000086	0.005160	0.000539	2.440583	0.000196	12.937678	0.000086	0.000788
02/20/2002-18:00:00	1429.089355	29.528105	1337.057739	29.482300	0.288468	1501.865601	0.055420	0.421243	0.000086	0.141133	0.011822	167.674057	0.006228	0.046981	0.000086	0.016283	0.005546	4.109380	0.000193	5.784536	0.000086	0.000624	0.007905	22.891119	0.001846	0.012934	0.000086	0.005006	0.000476	2.439764	0.000196	12.937818	0.000086	0.000767
02/20/2002-21:00:00	1429.980225	29.547359	1338.034790	29.503735	0.278132	1501.360107	0.055386	0.397825	0.000086	0.136514	0.010287	167.624405	0.006224	0.044279	0.000086	0.015750	0.005433	4.111512	0.000193	5.785340	0.000086	0.000607	0.005844	22.869928	0.001844	0.012473	0.000086	0.004851	0.000347	2.438921	0.000196	12.938026	0.000086	0.000745
02/21/2002-00:00:00	1430.837036	29.565840	1338.996582	29.524790	0.549773	1499.828003	0.054939	2.290197	0.000086	0.147494	0.026808	167.427368	0.006174	0.252450	0.000086	0.017022	0.010042	4.122855	0.000192	5.791665	0.000086	0.000658	0.022254	22.854061	0.001832	0.074719	0.000086	0.005236	0.001265	2.435475	0.000195	12.944542	0.000086	0.000809
02/21/2002-03:00:00	1431.734009	29.585258	1339.978394	29.546297	0.818759	1497.343628	0.054590	4.043064	0.000087	0.175937	0.044281	167.122787	0.006134	0.445948	0.000087	0.020330	0.014824	4.132078	0.000192	5.800689	0.000087	0.000779	0.039779	22.814501	0.001821	0.130090	0.000087	0.006228	0.002216	2.429260	0.000193	12.954099	0.000087	0.000958
02/21/2002-06:00:00	1432.704102	29.606228	1340.991699	29.568518	1.032748	1494.597412	0.054399	4.900181	0.000087	0.227497	0.058978	166.792740	0.006112	0.540719	0.000087	0.026310	0.018633	4.138628	0.000192	5.810127	0.000087	0.000990	0.054883	22.767271	0.001816	0.156825	0.000087	0.007998	0.003039	2.422275	0.000193	12.964118	0.000087	0.001210
02/21/2002-09:00:00	1433.767090	29.629358	1342.049438	29.591707	1.172653	1491.711426	0.054370	5.137644	0.000087	0.312854	0.069017	166.454926	0.006108	0.567224	0.000087	0.036143	0.021054	4.140875	0.000192	5.819248	0.000087	0.001320	0.065501	22.711603	0.001814	0.164237	0.000087	0.010825	0.003617	2.414758	0.000192	12.973804	0.000087	0.001584
02/21/2002-12:00:00	1434.901001	29.653898	1343.141235	29.615622	1.219823	1488.803589	0.054394	4.978292	0.000087	0.423524	0.073059	166.121567	0.006110	0.550115	0.000087	0.048860	0.021827	4.139629	0.000193	5.827643	0.000087	0.001726	0.070116	22.648987	0.001813	0.159613	0.000087	0.014449	0.003867	2.406933	0.000192	12.982721	0.000087	0.002047
02/21/2002-15:00:00	1435.996948	29.677647	1344.213989	29.639124	1.337561	1486.003540	0.054281	4.931223	0.000087	0.512732	0.081702	165.789902	0.006097	0.544818	0.000087	0.059209	0.023868	4.141204	0.000193	5.836209	0.000087	0.002077	0.079336	22.596619	0.001809	0.158246	0.000087	0.017431	0.004370	2.399437	0.000192	12.991675	0.000087	0.002436
02/21/2002-18:00:00	1436.967896	29.698717	1345.229004	29.661358	1.520698	1483.296753	0.053925	5.068042	0.000087	0.579781	0.094020	165.453384	0.006057	0.559384	0.000087	0.067066	0.027056	4.148515	0.000192	5.845504	0.000087	0.002375	0.091999	22.556150	0.001799	0.162459	0.000087	0.019768	0.005061	2.392236	0.000190	13.001060	0.000087	0.002751
02/21/2002-21:00:00	1437.849365	29.717739	1346.202148	29.682695	1.647519	1480.362915	0.053788	5.087561	0.000087	0.654219	0.101873	165.097641	0.006041	0.561193	0.000087	0.075642	0.029437	4.153506	0.000193	5.854836	0.000087	0.002685	0.099497	22.497885	0.001794	0.162611	0.000087	0.022297	0.005469	2.383983	0.000190	13.010277	0.000087	0.003065
02/22/2002-00:00:00	1438.703613	29.736195	1347.162720	29.703730	1.973717	1476.923950	0.053415	6.242366	0.000088	0.860682	0.123742	164.652252	0.005997	0.687537	0.000088	0.099050	0.035110	4.168585	0.000193	5.867566	0.000088	0.003453	0.121968	22.455618	0.001784	0.202868	0.000088	0.029109	0.006701	2.374411	0.000188	13.023488	0.000088	0.003887
02/22/2002-03:00:00	1439.581421	29.755178	1348.134399	29.725010	2.286536	1473.049072	0.053157	6.884834	0.000088	1.155485	0.144863	164.157471	0.005966	0.757571	0.000088	0.132587	0.040511	4.182141	0.000193	5.880851	0.000088	0.004624	0.143802	22.401325	0.001777	0.225119	0.000088	0.039193	0.007898	2.363314	0.000187	13.037267	0.000088	0.005081
02/22/2002-06:00:00	1440.496338	29.774939	1349.121582	29.746662	2.566823	1468.733643	0.053009	7.138471	0.000088	1.589247	0.163958	163.614441	0.005947	0.784961	0.000088	0.181223	0.045311	4.192859	0.000194	5.894208	0.000088	0.006249	0.163676	22.332457	0.001773	0.234069	0.000088	0.053806	0.008988	2.350634	0.000186	13.051004	0.000088	0.006712
02/22/2002-09:00:00	1441.447021	29.795565	1350.128052	29.768715	2.826921	1464.031250	0.052855	7.186236	0.000088	1.992628	0.181785	163.030685	0.005928	0.789730	0.000088	0.226287	0.049747	4.200627	0.000195	5.907489	0.000088	0.007697	0.182310	22.250086	0.001768	0.236066	0.000088	0.067359	0.010010	2.336595	0.000186	13.064539	0.000088	0.008196
02/22/2002-12:00:00	1442.422852	29.816662	1351.145142	29.791033	3.074185	1459.051514	0.052689	7.153229	0.000089	2.290756	0.198733	162.417511	0.005907	0.785812	0.000089	0.259618	0.053962	4.206140	0.000195	5.920689	0.000089	0.008784	0.200028	22.157495	0.001761	0.235257	0.000089	0.077286	0.010982	2.321580	0.000184	13.077886	0.000089	0.009273
02/22/2002-15:00:00	1443.396729	29.837744	1352.162598	29.813290	3.311273	1453.926025	0.052505	7.112069	0.000089	2.478529	0.214919	161.787262	0.005885	0.781006	0.000089	0.280744	0.058012	4.210841	0.000195	5.933923	0.000089	0.009482	0.216909	22.060228	0.001754	0.234014	0.000089	0.083406	0.011909	2.306069	0.000183	13.091098	0.000089	0.009927
02/22/2002-18:00:00	1444.358887	29.858528	1353.172363	29.835403	3.540825	1448.756592	0.052270	7.054828	0.000089	2.582880	0.230483	161.151291	0.005857	0.774202	0.000089	0.292628	0.061953	4.215359	0.000195	5.947171	0.000089	0.009879	0.233059	21.962378	0.001745	0.231771	0.000089	0.086642	0.012795	2.290459	0.000182	13.104097	0.000089	0.010290
02/22/2002-21:00:00	1445.302979	29.879040	1354.176880	29.857412	3.751463	1443.541260	0.052055	6.993964	0.000089	2.662686	0.244657	160.510025	0.005830	0.767120	0.000089	0.301611	0.065593	4.219532	0.000196	5.960362	0.000089	0.010210	0.247683	21.862623	0.001736	0.229380	0.000089	0.089134	0.013597	2.274713	0.000181	13.116925	0.000089	0.010565
02/23/2002-00:00:00	1446.253052	29.899557	1355.180420	29.879395	3.569601	1438.720093	0.052136	5.306461	0.000089	2.398333	0.231146	159.972672	0.005839	0.582450	0.000089	0.271285	0.062793	4.204775	0.000196	5.967997	0.000089	0.009219	0.232632	21.714052	0.001731	0.170303	0.000089	0.079844	0.012771	2.259437	0.000180	13.124045	0.000089	0.009432
02/23/2002-03:00:00	1447.239258	29.920940	1356.202881	29.901812	3.131182	1434.696289	0.052103	4.190928	0.000089	2.029291	0.216681	159.525406	0.005835	0.460487	0.000089	0.229426	0.059931	4.192008	0.000195	5.974212	0.000089	0.007903	0.216811	21.593105	0.001724	0.132274	0.000089	0.067328	0.011978	2.247004	0.000179	13.129744	0.000089	0.008028
02/23/2002-06:00:00	1448.313110	29.944246	1357.264038	29.925085	2.830298	1431.233643	0.052018	3.538973	0.000089	1.618396	0.201547	159.144287	0.005825	0.389333	0.000089	0.183231	0.056641	4.179030	0.000195	5.979794	0.000089	0.006428	0.200750	21.490957	0.001716	0.110388	0.000089	0.053891	0.011172	2.236621	0.000178	13.134796	0.000089	0.006549
02/23/2002-09:00:00	1449.492676	29.969807	1358.381226	29.949518	2.480827	1428.211548	0.051949	3.093041	0.000089	1.279419	0.182430	158.817673	0.005817	0.340899	0.000089	0.145449	0.051763	4.165550	0.000194	5.984760	0.000089	0.005257	0.181107	21.403641	0.001710	0.095650	0.000089	0.043185	0.010115	2.227864	0.000178	13.139268	0.000089	0.005391
02/23/2002-12:00:00	1450.764404	29.997438	1359.537476	29.974897	1.934618	1425.822144	0.051915	2.674638	0.000089	1.033961	0.140227	158.560928	0.005813	0.295434	0.000089	0.118049	0.039478	4.157219	0.000194	5.988966	0.000089	0.004398	0.138688	21.348343	0.001707	0.082007	0.000089	0.035634	0.007636	2.221776	0.000177	13.142986	0.000089	0.004542
02/23/2002-15:00:00	1452.005615	30.024384	1360.683105	29.999971	1.854692	1423.385986	0.051832	2.584075	0.000089	0.879667	0.132271	158.298401	0.005804	0.285528	0.000089	0.100764	0.037807	4.144890	0.000193	5.993447	0.000089	0.003855	0.130825	21.280439	0.001702	0.079088	0.000089	0.030950	0.007329	2.214977	0.000177	13.146946	0.000089	0.004003
02/23/2002-18:00:00	1453.120972	30.048576	1361.765625	30.023685	1.836245	1420.950317	0.051697	2.810398	0.000089	0.790446	0.126896	158.027023	0.005789	0.309768	0.000089	0.090720	0.036453	4.136569	0.000193	5.998856	0.000089	0.003516	0.125055	21.214905	0.001695	0.085861	0.000089	0.028149	0.006970	2.208127	0.000176	13.151693	0.000089	0.003670
02/23/2002-21:00:00	1454.146973	30.070826	1362.803345	30.046463	1.772561	1418.669067	0.051642	2.726342	0.000089	0.734005	0.119902	157.773041	0.005783	0.300542	0.000089	0.084340	0.034928	4.128684	0.000192	6.003852	0.000089	0.003294	0.117177	21.147127	0.001691	0.082960	0.000089	0.026352	0.006506	2.201540	0.000176	13.155862	0.000089	0.003450
02/24/2002-00:00:00	1455.154175	30.092695	1363.835327	30.069054	1.666907	1416.591309	0.051664	2.380277	0.000089	0.681913	0.110964	157.547974	0.005785	0.262452	0.000089	0.078408	0.033076	4.119865	0.000192	6.007699	0.000089	0.003082	0.107184	21.079094	0.001688	0.071112	0.000089	0.024639	0.005956	2.195530	0.000175	13.158974	0.000089	0.003232
02/24/2002-03:00:00	1456.222778	30.115931	1364.895142	30.092299	1.493439	1414.708374	0.051683	2.102908	0.000089	0.635599	0.096964	157.345291	0.005787	0.231927	0.000089	0.073101	0.029462	4.111113	0.000192	6.010989	0.000089	0.002889	0.092680	21.019749	0.001686	0.061959	0.000089	0.023092	0.005378	2.190284	0.000175	13.161695	0.000089	0.003034
02/24/2002-06:00:00	1457.427490	30.141996	1366.021362	30.116983	1.362230	1413.038330	0.051699	1.750013	0.000089	0.594992	0.086797	157.171265	0.005789	0.193574	0.000089	0.068434	0.026815	4.100966	0.000192	6.013510	0.000089	0.002715	0.082522	20.968189	0.001684	0.051431	0.000089	0.021720	0.004846	2.185829	0.000175	13.163732	0.000089	0.002857
02/24/2002-09:00:00	1458.774048	30.171320	1367.216064	30.143152	0.984912	1411.827393	0.051713	1.321601	0.000089	0.553377	0.055147	157.049850	0.005791	0.146805	0.000089	0.063643	0.016363	4.095400	0.000191	6.015156	0.000089	0.002533	0.052390	20.943651	0.001683	0.038751	0.000089	0.020301	0.002869	2.183574	0.000175	13.164971	0.000089	0.002673
02/24/2002-12:00:00	1460.144897	30.201218	1368.417969	30.169535	0.685007	1410.837036	0.051718	0.978922	0.000089	0.515809	0.035021	156.945053	0.005792	0.109069	0.000089	0.059305	0.009289	4.087782	0.000191	6.016308	0.000089	0.002385	0.033204	20.918518	0.001682	0.028691	0.000089	0.019094	0.001582	2.181439	0.000175	13.165691	0.000089	0.002511
02/24/2002-15:00:00	1461.504028	30.230850	1369.615723	30.195827	0.697060	1409.796631	0.051694	0.816048	0.000089	0.487336	0.035927	156.840530	0.005789	0.091079	0.000089	0.056011	0.009469	4.077676	0.000191	6.017405	0.000089	0.002269	0.034222	20.889612	0.001680	0.024516	0.000089	0.018148	0.001634	2.178938	0.000175	13.166402	0.000089	0.002388
02/24/2002-18:00:00	1462.656982	30.255835	1370.717773	30.219969	0.750616	1408.657349	0.051624	1.011324	0.000089	0.473363	0.037816	156.714355	0.005781	0.112649	0.000089	0.054397	0.010268	4.072589	0.000190	6.019284	0.000089	0.002200	0.035639	20.855145	0.001677	0.031618	0.000089	0.017648	0.001751	2.175760	0.000174	13.168001	0.000089	0.002325
02/24/2002-21:00:00	1463.638306	30.277094	1371.738525	30.242292	0.778837	1407.635986	0.051605	0.943431	0.000089	0.461094	0.037339	156.599289	0.005779	0.105342	0.000089	0.052997	0.010743	4.069149	0.000190	6.020978	0.000089	0.002142	0.034044	20.816275	0.001674	0.029679	0.000089	0.017198	0.001648	2.172627	0.000174	13.169117	0.000089	0.002266
02/25/2002-00:00:00	1464.592163	30.297707	1372.743774	30.264328	0.633196	1406.878540	0.051606	0.731788	0.000089	0.444743	0.023779	156.512878	0.005779	0.081728	0.000089	0.051120	0.007169	4.069631	0.000190	6.021848	0.000089	0.002067	0.020471	20.788605	0.001673	0.022573	0.000089	0.016590	0.000967	2.170488	0.000174	13.169587	0.000089	0.002187
02/25/2002-03:00:00	1465.624634	30.320133	1373.785767	30.287170	0.514731	1406.190063	0.051608	0.540626	0.000089	0.426348	0.014626	156.436203	0.005779	0.060387	0.000089	0.048997	0.004398	4.068235	0.000190	6.022390	0.000089	0.001993	0.011853	20.761761	0.001671	0.016353	0.000089	0.015945	0.000408	2.168767	0.000174	13.169714	0.000089	0.002099
02/25/2002-06:00:00	1466.841553	30.346617	1374.917603	30.311991	0.440812	1405.460571	0.051598	0.396605	0.000089	0.405617	0.011494	156.362198	0.005778	0.044389	0.000089	0.046600	0.003381	4.061482	0.000190	6.022727	0.000089	0.001901	0.009256	20.733755	0.001669	0.011981	0.000089	0.015197	0.000246	2.166986	0.000174	13.169643	0.000089	0.002001
02/25/2002-09:00:00	1468.198975	30.376217	1376.116699	30.338259	0.407946	1404.688232	0.051580	0.302740	0.000089	0.385042	0.010360	156.291458	0.005777	0.033997	0.000089	0.044227	0.002764	4.051519	0.000190	6.022957	0.000089	0.001804	0.008619	20.706764	0.001667	0.009241	0.000089	0.014434	0.000191	2.165299	0.000174	13.169488	0.000089	0.001903
02/25/2002-12:00:00	1469.568970	30.406094	1377.317871	30.364637	0.349068	1404.020386	0.051560	0.246487	0.000089	0.365633	0.008769	156.226944	0.005775	0.027752	0.000089	0.041991	0.002404	4.041916	0.000189	6.023136	0.000089	0.001709	0.007298	20.683235	0.001665	0.007637	0.000089	0.013711	0.000167	2.163723	0.000174	13.169275	0.000089	0.001811
02/25/2002-15:00:00	1470.939941	30.435982	1378.519409	30.391010	0.331414	1403.388550	0.051532	0.209573	0.000089	0.347323	0.008170	156.167267	0.005772	0.023624	0.000089	0.039883	0.002097	4.033727	0.000189	6.023254	0.000089	0.001620	0.006935	20.661379	0.001663	0.006556	0.000089	0.013026	0.000150	2.162270	0.000173	13.169012	0.000089	0.001724
02/25/2002-18:00:00	1472.129883	30.461765	1379.638794	30.415543	0.283122	1402.919800	0.051487	0.196596	0.000089	0.329512	0.006829	156.113647	0.005767	0.022184	0.000089	0.037830	0.001655	4.030904	0.000188	6.023488	0.000089	0.001533	0.005841	20.640791	0.001661	0.006270	0.000089	0.012357	0.000122	2.160905	0.000173	13.168777	0.000089	0.001639
02/25/2002-21:00:00	1473.091919	30.482632	1380.650269	30.437721	0.180302	1402.612915	0.051438	0.213905	0.000089	0.312854	0.004941	156.062546	0.005760	0.024111	0.000089	0.035912	0.001190	4.032402	0.000188	6.023998	0.000089	0.001453	0.004171	20.619211	0.001658	0.007040	0.000089	0.011727	0.000079	2.159549	0.000173	13.168620	0.000089	0.001559
02/26/2002-00:00:00	1474.018188	30.502684	1381.643677	30.459490	0.057152	1402.348633	0.051428	0.201969	0.000089	0.299471	0.000992	156.016434	0.005758	0.022679	0.000089	0.034371	0.000697	4.034545	0.000188	6.024149	0.000089	0.001391	0.000224	20.599941	0.001656	0.006408	0.000089	0.011216	0.000005	2.158378	0.000173	13.168359	0.000089	0.001495
02/26/2002-03:00:00	1475.018677	30.524347	1382.670654	30.481955	0.067048	1401.886353	0.051413	0.202514	0.000089	0.286888	0.001139	155.964844	0.005756	0.022647	0.000089	0.032924	0.000902	4.033782	0.000188	6.024277	0.000089	0.001333	0.000088	20.576424	0.001654	0.006249	0.000089	0.010736	0.000001	2.157184	0.000173	13.168118	0.000089	0.001435
02/26/2002-06:00:00	1476.189941	30.549738	1383.782837	30.506313	0.065405	1401.340942	0.051394	0.191518	0.000089	0.274661	0.001033	155.912933	0.005754	0.021422	0.000089	0.031518	0.000827	4.029524	0.000188	6.024369	0.000089	0.001276	0.000067	20.553747	0.001652	0.005852	0.000089	0.010270	0.000001	2.156080	0.000172	13.167850	0.000089	0.001376
02/26/2002-09:00:00	1477.540283	30.579136	1384.977417	30.532509	0.057390	1400.736450	0.051372	0.172565	0.000089	0.262929	0.000784	155.861649	0.005752	0.019357	0.000089	0.030170	0.000623	4.021195	0.000188	6.024424	0.000089	0.001219	0.000062	20.532839	0.001650	0.005285	0.000089	0.009824	0.000001	2.155070	0.000172	13.167548	0.000089	0.001321
02/26/2002-12:00:00	1478.910034	30.609028	1386.179688	30.558889	0.025733	1400.202637	0.051352	0.154934	0.000089	0.252029	0.000580	155.813797	0.005751	0.017415	0.000089	0.028919	0.000512	4.012879	0.000187	6.024444	0.000089	0.001166	0.000024	20.513968	0.001648	0.004783	0.000089	0.009410	0.000000	2.154139	0.000172	13.167206	0.000089	0.001269
02/26/2002-15:00:00	1480.277344	30.638857	1387.379639	30.585241	0.019672	1399.706421	0.051321	0.142417	0.000089	0.241617	0.000483	155.769547	0.005747	0.016028	0.000089	0.027724	0.000417	4.005986	0.000187	6.024450	0.000089	0.001116	0.000023	20.496973	0.001647	0.004435	0.000089	0.009013	0.000000	2.153273	0.000172	13.166850	0.000089	0.001218
02/26/2002-18:00:00	1481.446411	30.664206	1388.490845	30.609585	0.016579	1399.316895	0.051249	0.157182	0.000089	0.230567	0.000463	155.727646	0.005739	0.017734	0.000089	0.026455	0.000401	4.004314	0.000187	6.024746	0.000089	0.001064	0.000023	20.479401	0.001643	0.005113	0.000089	0.008591	0.000000	2.152386	0.000172	13.166575	0.000089	0.001165
02/26/2002-21:00:00	1482.406616	30.685005	1389.500977	30.631720	0.013674	1399.016235	0.051182	0.186154	0.000089	0.220311	0.000403	155.686844	0.005731	0.020964	0.000089	0.025277	0.000345	4.006526	0.000187	6.025259	0.000089	0.001016	0.000005	20.460024	0.001640	0.006236	0.000089	0.008198	0.000000	2.151466	0.000171	13.166369	0.000089	0.001115
02/27/2002-00:00:00	1483.330200	30.704962	1390.492432	30.653421	0.022796	1398.721802	0.051176	0.174988	0.000089	0.212409	0.000644	155.648300	0.005730	0.019632	0.000089	0.024370	0.000555	4.009017	0.000187	6.025369	0.000089	0.000980	0.000004	20.440481	0.001638	0.005594	0.000089	0.007895	0.000000	2.150688	0.000171	13.166080	0.000089	0.001077
02/27/2002-03:00:00	1484.330811	30.726669	1391.521240	30.675966	0.033276	1398.360229	0.051173	0.166657	0.000089	0.205391	0.000903	155.608536	0.005730	0.018650	0.000089	0.023565	0.000779	4.009180	0.000187	6.025420	0.000089	0.000948	0.000003	20.420551	0.001637	0.005171	0.000089	0.007626	0.000000	2.149956	0.000171	13.165772	0.000089	0.001044
02/27/2002-06:00:00	1485.518433	30.752451	1392.639771	30.700478	0.029431	1397.905029	0.051165	0.154126	0.000089	0.198435	0.000739	155.567535	0.005729	0.017263	0.000089	0.022767	0.000639	4.005476	0.000187	6.025441	0.000089	0.000916	0.000002	20.401386	0.001635	0.004720	0.000089	0.007361	0.000000	2.149285	0.000171	13.165428	0.000089	0.001011
02/27/2002-09:00:00	1486.879883	30.782112	1393.838501	30.726786	0.021872	1397.383423	0.051154	0.139359	0.000089	0.191754	0.000505	155.526169	0.005728	0.015658	0.000089	0.022001	0.000448	3.997673	0.000186	6.025434	0.000089	0.000884	0.000001	20.383724	0.001634	0.004262	0.000089	0.007108	0.000000	2.148673	0.000171	13.165068	0.000089	0.000979
02/27/2002-12:00:00	1488.250610	30.811996	1395.040039	30.753162	0.016949	1396.921997	0.051142	0.118372	0.000089	0.185436	0.000370	155.488846	0.005727	0.013350	0.000089	0.021278	0.000340	3.990480	0.000186	6.025383	0.000089	0.000853	0.000001	20.368284	0.001633	0.003711	0.000089	0.006869	0.000000	2.148127	0.000171	13.164659	0.000089	0.000949
02/27/2002-15:00:00	1489.619019	30.841896	1396.241577	30.779530	0.011801	1396.528931	0.051113	0.098217	0.000089	0.179176	0.000266	155.455551	0.005724	0.011117	0.000089	0.020560	0.000246	3.984611	0.000186	6.025306	0.000089	0.000823	0.000001	20.354900	0.001632	0.003193	0.000089	0.006633	0.000000	2.147639	0.000171	13.164229	0.000089	0.000920
02/27/2002-18:00:00	1490.780640	30.867014	1397.348755	30.803757	0.009627	1396.242554	0.051037	0.113476	0.000089	0.172255	0.000281	155.424088	0.005716	0.012831	0.000089	0.019766	0.000254	3.984062	0.000185	6.025536	0.000089	0.000791	0.000001	20.340487	0.001628	0.003954	0.000089	0.006373	0.000000	2.147094	0.000171	13.163881	0.000089	0.000887
02/27/2002-21:00:00	1491.714478	30.887249	1398.345581	30.825630	0.013550	1396.027222	0.050968	0.148489	0.000089	0.165797	0.000416	155.392151	0.005707	0.016680	0.000089	0.019024	0.000368	3.987458	0.000185	6.026030	0.000089	0.000761	0.000000	20.323637	0.001625	0.005259	0.000089	0.006129	0.000000	2.146487	0.000171	13.163643	0.000089	0.000856
02/28/2002-00:00:00	1492.608276	30.906609	1399.323486	30.847042	0.026809	1395.811646	0.050961	0.142050	0.000089	0.161097	0.000767	155.361710	0.005706	0.015879	0.000089	0.018485	0.000675	3.991271	0.000185	6.026117	0.000089	0.000740	0.000000	20.306326	0.001623	0.004733	0.000089	0.005949	0.000000	2.145998	0.000170	13.163287	0.000089	0.000834
02/28/2002-03:00:00	1493.577759	30.927616	1400.337524	30.869261	0.038872	1395.526489	0.050958	0.137033	0.000089	0.156686	0.001069	155.329727	0.005706	0.015274	0.000089	0.017979	0.000934	3.992885	0.000186	6.026140	0.000089	0.000721	0.000000	20.288414	0.001622	0.004375	0.000089	0.005781	0.000000	2.145542	0.000170	13.162926	0.000089	0.000814
02/28/2002-06:00:00	1494.729614	30.952532	1401.437866	30.893394	0.035807	1395.145386	0.050950	0.125098	0.000089	0.152479	0.000924	155.296280	0.005705	0.013965	0.000089	0.017497	0.000809	3.990705	0.000185	6.026114	0.000089	0.000702	0.000000	20.270994	0.001621	0.003920	0.000089	0.005621	0.000000	2.145134	0.000170	13.162548	0.000089	0.000794
02/28/2002-09:00:00	1496.077637	30.981859	1402.632690	30.919571	0.026257	1394.688232	0.050938	0.104645	0.000089	0.148388	0.000609	155.262146	0.005704	0.011753	0.000089	0.017029	0.000546	3.984051	0.000185	6.026045	0.000089	0.000683	0.000000	20.255167	0.001620	0.003301	0.000089	0.005466	0.000000	2.144788	0.000170	13.162117	0.000089	0.000775
02/28/2002-12:00:00	1497.446533	31.011749	1403.834229	30.945965	0.020635	1394.264771	0.050926	0.088292	0.000089	0.144484	0.000440	155.230576	0.005703	0.009978	0.000089	0.016582	0.000409	3.977236	0.000185	6.025953	0.000089	0.000665	0.000000	20.241066	0.001619	0.002839	0.000089	0.005318	0.000000	2.144481	0.000170	13.161674	0.000089	0.000757
02/28/2002-15:00:00	1498.815186	31.041609	1405.035156	30.972313	0.014903	1393.888916	0.050896	0.080514	0.000089	0.140525	0.000327	155.201233	0.005700	0.009137	0.000089	0.016129	0.000304	3.971393	0.000185	6.025881	0.000089	0.000646	0.000000	20.228445	0.001617	0.002651	0.000089	0.005168	0.000000	2.144192	0.000170	13.161209	0.000089	0.000739
02/28/2002-18:00:00	1499.984375	31.066952	1406.146729	30.996632	0.012310	1393.615845	0.050820	0.100595	0.000089	0.135994	0.000323	155.173538	0.005692	0.011388	0.000089	0.015610	0.000298	3.970720	0.000184	6.026136	0.000089	0.000625	0.000000	20.214962	0.001614	0.003551	0.000089	0.004997	0.000000	2.143835	0.000170	13.160853	0.000089	0.000717
02/28/2002-21:00:00	1500.936157	31.087585	1407.151489	31.018612	0.015119	1393.425659	0.050740	0.130910	0.000089	0.131706	0.000469	155.146072	0.005682	0.014617	0.000089	0.015118	0.000414	3.974200	0.000184	6.026445	0.000089	0.000606	0.000000	20.199492	0.001610	0.004530	0.000089	0.004835	0.000000	2.143439	0.000170	13.160569	0.000089	0.000696
03/01/2002-00:00:00	1501.848389	31.107290	1408.137451	31.040249	0.026731	1393.213623	0.050735	0.145584	0.000089	0.128531	0.000749	155.117798	0.005681	0.016124	0.000089	0.014754	0.000658	3.978011	0.000184	6.026546	0.000089	0.000592	0.000000	20.182863	0.001609	0.004679	0.000089	0.004714	0.000000	2.143081	0.000170	13.160234	0.000089	0.000682
03/01/2002-03:00:00	1502.830078	31.128611	1409.158447	31.062582	0.037857	1392.936890	0.050735	0.151548	0.000089	0.125611	0.001031	155.087494	0.005681	0.016747	0.000089	0.014420	0.000898	3.979738	0.000184	6.026605	0.000089	0.000580	0.000000	20.165653	0.001608	0.004685	0.000089	0.004603	0.000000	2.142740	0.000170	13.159912	0.000089	0.000668
03/01/2002-06:00:00	1503.985107	31.153627	1410.260498	31.086740	0.034162	1392.578735	0.050729	0.135124	0.000089	0.122774	0.000875	155.056931	0.005681	0.014978	0.000089	0.014095	0.000767	3.977936	0.000184	6.026584	0.000089	0.000567	0.000000	20.149139	0.001607	0.004131	0.000089	0.004495	0.000000	2.142462	0.000170	13.159527	0.000089	0.000655
03/01/2002-09:00:00	1505.333618	31.182978	1411.456543	31.112934	0.025444	1392.144775	0.050718	0.107097	0.000088	0.120031	0.000596	155.026047	0.005680	0.011961	0.000088	0.013781	0.000533	3.971606	0.000184	6.026515	0.000088	0.000555	0.000000	20.134209	0.001606	0.003318	0.000088	0.004391	0.000000	2.142255	0.000170	13.159106	0.000088	0.000643
03/01/2002-12:00:00	1506.702759	31.212845	1412.657349	31.139292	0.020863	1391.748413	0.050706	0.084711	0.000088	0.117408	0.000453	154.997986	0.005679	0.009531	0.000088	0.013482	0.000418	3.965159	0.000184	6.026408	0.000088	0.000542	0.000000	20.121077	0.001605	0.002689	0.000088	0.004292	0.000000	2.142087	0.000170	13.158633	0.000088	0.000631
03/01/2002-15:00:00	1508.067749	31.242599	1413.856323	31.165585	0.015065	1391.396362	0.050679	0.072696	0.000088	0.114700	0.000343	154.971954	0.005677	0.008224	0.000088	0.013173	0.000316	3.959569	0.000183	6.026307	0.000088	0.000530	0.000000	20.109270	0.001603	0.002386	0.000088	0.004190	0.000000	2.141939	0.000170	13.158159	0.000088	0.000618
03/01/2002-18:00:00	1509.181763	31.266785	1414.938232	31.189318	0.013821	1391.183960	0.050608	0.076554	0.000088	0.111504	0.000372	154.949478	0.005669	0.008658	0.000088	0.012807	0.000337	3.960235	0.000183	6.026344	0.000088	0.000515	0.000000	20.096746	0.001600	0.002678	0.000088	0.004070	0.000000	2.141767	0.000169	13.157740	0.000088	0.000603
03/01/2002-21:00:00	1510.088257	31.286360	1415.922241	31.210854	0.015412	1391.052368	0.050524	0.095889	0.000088	0.108447	0.000463	154.927551	0.005659	0.010732	0.000088	0.012456	0.000407	3.965082	0.000183	6.026429	0.000088	0.000502	0.000000	20.082205	0.001596	0.003310	0.000088	0.003955	0.000000	2.141561	0.000169	13.157352	0.000088	0.000588
03/02/2002-00:00:00	1510.954346	31.305119	1416.887085	31.231976	0.029008	1390.853149	0.050517	0.145358	0.000088	0.106253	0.000811	154.900055	0.005658	0.016039	0.000088	0.012205	0.000713	3.969960	0.000183	6.026554	0.000088	0.000492	0.000000	20.065065	0.001595	0.004516	0.000088	0.003871	0.000000	2.141276	0.000169	13.157059	0.000088	0.000578
03/02/2002-03:00:00	1511.893433	31.325485	1417.887207	31.253889	0.042264	1390.561646	0.050521	0.184149	0.000088	0.104274	0.001142	154.868454	0.005658	0.020220	0.000088	0.011978	0.000993	3.972581	0.000183	6.026721	0.000088	0.000484	0.000000	20.046654	0.001594	0.005473	0.000088	0.003795	0.000000	2.140949	0.000169	13.156815	0.000088	0.000569
03/02/2002-06:00:00	1512.992798	31.349344	1418.962158	31.277420	0.042946	1390.204712	0.050518	0.172972	0.000088	0.102330	0.001101	154.836960	0.005658	0.019047	0.000088	0.011756	0.000960	3.971733	0.000183	6.026777	0.000088	0.000476	0.000000	20.029085	0.001593	0.005057	0.000088	0.003721	0.000000	2.140707	0.000169	13.156501	0.000088	0.000560
03/02/2002-09:00:00	1514.303345	31.377836	1420.137085	31.303175	0.030276	1389.776611	0.050509	0.131277	0.000088	0.100459	0.000715	154.806885	0.005657	0.014566	0.000088	0.011542	0.000633	3.966334	0.000183	6.026724	0.000088	0.000468	0.000000	20.013348	0.001591	0.003880	0.000088	0.003650	0.000000	2.140570	0.000169	13.156076	0.000088	0.000552
03/02/2002-12:00:00	1515.671265	31.407703	1421.338745	31.329540	0.024580	1389.361694	0.050498	0.095680	0.000088	0.098660	0.000534	154.779205	0.005657	0.010713	0.000088	0.011337	0.000489	3.959728	0.000183	6.026617	0.000088	0.000459	0.000000	19.999489	0.001590	0.002918	0.000088	0.003582	0.000000	2.140487	0.000169	13.155622	0.000088	0.000544
03/02/2002-15:00:00	1517.020020	31.437040	1422.531982	31.355721	0.018434	1388.990845	0.050468	0.073778	0.000088	0.096773	0.000407	154.754089	0.005654	0.008336	0.000088	0.011122	0.000381	3.954390	0.000183	6.026493	0.000088	0.000451	0.000000	19.986790	0.001589	0.002345	0.000088	0.003510	0.000000	2.140432	0.000169	13.155137	0.000088	0.000535
03/02/2002-18:00:00	1518.078369	31.459986	1423.587280	31.378761	0.018761	1388.803711	0.050393	0.068078	0.000088	0.094440	0.000493	154.733765	0.005645	0.007720	0.000088	0.010855	0.000447	3.955958	0.000182	6.026443	0.000088	0.000440	0.000000	19.973610	0.001585	0.002293	0.000088	0.003422	0.000000	2.140372	0.000169	13.154672	0.000088	0.000524
03/02/2002-21:00:00	1518.933105	31.478443	1424.545776	31.399809	0.021000	1388.666504	0.050287	0.103630	0.000088	0.092173	0.000621	154.711502	0.005633	0.011519	0.000088	0.010595	0.000554	3.961828	0.000182	6.026474	0.000088	0.000430	0.000000	19.957777	0.001581	0.003334	0.000088	0.003337	0.000000	2.140223	0.000168	13.154311	0.000088	0.000513
03/03/2002-00:00:00	1519.742432	31.495920	1425.484131	31.420353	0.037006	1388.430054	0.050282	0.191187	0.000088	0.090640	0.001003	154.680588	0.005632	0.020918	0.000088	0.010419	0.000877	3.967686	0.000182	6.026731	0.000088	0.000424	0.000000	19.938444	0.001579	0.005666	0.000088	0.003278	0.000000	2.139899	0.000168	13.154130	0.000088	0.000506
03/03/2002-03:00:00	1520.631836	31.515188	1426.459839	31.441744	0.051221	1388.097656	0.050296	0.248288	0.000088	0.089319	0.001373	154.644730	0.005634	0.027093	0.000088	0.010268	0.001196	3.970951	0.000183	6.027035	0.000088	0.000419	0.000000	19.917927	0.001578	0.007139	0.000088	0.003227	0.000000	2.139525	0.000168	13.153996	0.000088	0.000500
03/03/2002-06:00:00	1521.681519	31.537970	1427.509399	31.464727	0.054445	1387.697266	0.050301	0.244053	0.000088	0.087927	0.001422	154.609116	0.005634	0.026664	0.000088	0.010109	0.001243	3.970620	0.000183	6.027240	0.000088	0.000414	0.000000	19.898252	0.001577	0.006903	0.000088	0.003174	0.000000	2.139235	0.000168	13.153804	0.000088	0.000494
03/03/2002-09:00:00	1522.966309	31.565928	1428.672607	31.490240	0.038408	1387.238403	0.050294	0.176663	0.000088	0.086611	0.000901	154.577530	0.005634	0.019430	0.000088	0.009959	0.000801	3.965370	0.000182	6.027237	0.000088	0.000408	0.000000	19.880884	0.001576	0.005019	0.000088	0.003124	0.000000	2.139119	0.000168	13.153430	0.000088	0.000488
03/03/2002-12:00:00	1524.331055	31.595713	1429.871338	31.516546	0.030692	1386.780396	0.050283	0.120549	0.000088	0.085334	0.000656	154.548599	0.005634	0.013378	0.000088	0.009814	0.000604	3.958370	0.000182	6.027156	0.000088	0.000402	0.000000	19.865265	0.001575	0.003511	0.000088	0.003075	0.000000	2.139082	0.000168	13.152983	0.000088	0.000483
03/03/2002-15:00:00	1525.665161	31.624708	1431.059570	31.542583	0.023971	1386.380371	0.050250	0.084628	0.000088	0.083935	0.000496	154.522980	0.005631	0.009497	0.000088	0.009655	0.000472	3.952958	0.000182	6.027032	0.000088	0.000396	0.000000	19.851006	0.001573	0.002559	0.000088	0.003022	0.000000	2.139086	0.000168	13.152496	0.000088	0.000477
03/03/2002-18:00:00	1526.685181	31.646862	1432.095459	31.565266	0.024579	1386.178711	0.050164	0.071937	0.000088	0.082093	0.000619	154.502625	0.005621	0.008115	0.000088	0.009444	0.000575	3.955071	0.000181	6.026915	0.000088	0.000387	0.000000	19.836483	0.001569	0.002247	0.000088	0.002953	0.000000	2.139092	0.000168	13.152026	0.000088	0.000467
03/03/2002-21:00:00	1527.498657	31.664383	1433.035767	31.585829	0.036040	1386.002563	0.050048	0.129626	0.000088	0.080296	0.000955	154.478012	0.005608	0.014280	0.000088	0.009238	0.000856	3.961273	0.000181	6.027025	0.000088	0.000380	0.000000	19.818762	0.001564	0.003953	0.000088	0.002886	0.000000	2.138937	0.000167	13.151727	0.000088	0.000459
03/04/2002-00:00:00	1528.259155	31.680765	1433.951660	31.605900	0.054502	1385.734619	0.050041	0.235538	0.000088	0.079195	0.001428	154.443924	0.005607	0.025640	0.000088	0.009112	0.001259	3.967769	0.000181	6.027389	0.000088	0.000376	0.000000	19.797651	0.001562	0.006820	0.000088	0.002843	0.000000	2.138578	0.000167	13.151638	0.000088	0.000454
03/04/2002-03:00:00	1529.101563	31.699011	1434.904419	31.626793	0.069972	1385.371826	0.050053	0.295299	0.000088	0.078339	0.001847	154.405212	0.005608	0.032125	0.000088	0.009013	0.001627	3.971786	0.000182	6.027799	0.000088	0.000373	0.000000	19.775652	0.001561	0.008362	0.000088	0.002809	0.000000	2.138179	0.000167	13.151579	0.000088	0.000450
03/04/2002-06:00:00	1530.079712	31.720188	1435.922241	31.649071	0.075865	1384.950806	0.050057	0.294866	0.000088	0.077265	0.001970	154.366928	0.005608	0.032097	0.000088	0.008891	0.001743	3.972698	0.000182	6.028108	0.000088	0.000369	0.000000	19.754333	0.001560	0.008231	0.000088	0.002768	0.000000	2.137854	0.000167	13.151462	0.000088	0.000445
03/04/2002-09:00:00	1531.255615	31.745684	1437.035400	31.673477	0.062094	1384.496948	0.050052	0.220479	0.000088	0.076283	0.001519	154.333969	0.005608	0.024112	0.000088	0.008780	0.001363	3.969735	0.000181	6.028176	0.000088	0.000365	0.000000	19.735281	0.001558	0.006138	0.000088	0.002731	0.000000	2.137726	0.000167	13.151139	0.000088	0.000441
03/04/2002-12:00:00	1532.553833	31.773928	1438.204590	31.699089	0.048101	1384.035767	0.050042	0.145927	0.000088	0.075344	0.001079	154.304428	0.005608	0.016080	0.000088	0.008673	0.000995	3.964144	0.000181	6.028121	0.000088	0.000361	0.000000	19.718105	0.001557	0.004119	0.000088	0.002695	0.000000	2.137717	0.000167	13.150707	0.000088	0.000437
03/04/2002-15:00:00	1533.808350	31.801241	1439.351807	31.724251	0.042873	1383.636230	0.050007	0.093450	0.000088	0.074281	0.000884	154.279129	0.005605	0.010395	0.000088	0.008552	0.000842	3.959925	0.000181	6.027994	0.000088	0.000356	0.000000	19.702032	0.001555	0.002719	0.000088	0.002655	0.000000	2.137771	0.000167	13.150237	0.000088	0.000433
03/04/2002-18:00:00	1534.786255	31.822458	1440.370850	31.746508	0.054388	1383.384155	0.049910	0.092077	0.000088	0.072835	0.001263	154.256226	0.005594	0.010187	0.000088	0.008387	0.001170	3.962054	0.000180	6.027949	0.000088	0.000350	0.000000	19.685253	0.001551	0.002751	0.000088	0.002600	0.000000	2.137779	0.000167	13.149788	0.000088	0.000426
03/04/2002-21:00:00	1535.593872	31.839846	1441.307007	31.767033	0.068935	1383.132324	0.049785	0.178835	0.000088	0.071434	0.001786	154.226273	0.005580	0.019449	0.000088	0.008226	0.001610	3.967740	0.000180	6.028198	0.000088	0.000344	0.000000	19.665428	0.001545	0.005219	0.000088	0.002548	0.000000	2.137562	0.000167	13.149606	0.000088	0.000419
03/05/2002-00:00:00	1536.353638	31.856218	1442.221436	31.787052	0.075289	1382.806519	0.049772	0.298830	0.000088	0.070691	0.001894	154.187698	0.005578	0.032320	0.000088	0.008141	0.001635	3.974303	0.000180	6.028694	0.000088	0.000342	0.000122	19.642960	0.001543	0.008384	0.000088	0.002519	0.000007	2.137164	0.000167	13.149604	0.000088	0.000415
03/05/2002-03:00:00	1537.190674	31.874334	1443.172241	31.807890	0.089043	1382.386353	0.049780	0.366837	0.000088	0.070209	0.002344	154.144531	0.005579	0.039649	0.000088	0.008084	0.001976	3.978395	0.000181	6.029224	0.000088	0.000341	0.000238	19.619835	0.001542	0.010100	0.000088	0.002497	0.000014	2.136728	0.000167	13.149666	0.000088	0.000413
03/05/2002-06:00:00	1538.149780	31.895081	1444.180542	31.829958	0.101286	1381.910889	0.049789	0.371403	0.000088	0.069339	0.002802	154.101624	0.005580	0.040207	0.000088	0.007986	0.002341	3.979558	0.000181	6.029675	0.000088	0.000338	0.000360	19.597672	0.001541	0.010082	0.000088	0.002465	0.000021	2.136370	0.000167	13.149666	0.000088	0.000410
03/05/2002-09:00:00	1539.276001	31.919468	1445.268433	31.853821	0.089870	1381.437256	0.049801	0.288834	0.000088	0.068507	0.002463	154.065552	0.005582	0.031430	0.000088	0.007892	0.002065	3.977592	0.000181	6.029865	0.000088	0.000335	0.000362	19.577894	0.001540	0.007838	0.000088	0.002434	0.000021	2.136227	0.000167	13.149445	0.000088	0.000407
03/05/2002-12:00:00	1540.552734	31.947224	1446.430054	31.879204	0.072090	1380.967041	0.049795	0.182028	0.000088	0.067804	0.001710	154.036026	0.005582	0.019970	0.000088	0.007813	0.001472	3.972601	0.000180	6.029830	0.000088	0.000332	0.000232	19.560431	0.001539	0.004990	0.000088	0.002407	0.000013	2.136268	0.000167	13.149034	0.000088	0.000404
03/05/2002-15:00:00	1541.818481	31.974756	1447.582031	31.904497	0.085962	1380.562378	0.049849	0.112490	0.000088	0.067228	0.002405	154.011627	0.005589	0.012471	0.000088	0.007748	0.001813	3.967979	0.000180	6.029723	0.000088	0.000329	0.000706	19.546696	0.001539	0.003174	0.000088	0.002384	0.000041	2.136526	0.000167	13.148567	0.000088	0.000402
03/05/2002-18:00:00	1542.968384	31.999659	1448.686768	31.928619	0.093570	1380.212524	0.049850	0.079335	0.000087	0.066495	0.002531	153.988525	0.005589	0.008865	0.000087	0.007664	0.001963	3.966182	0.000180	6.029590	0.000087	0.000326	0.000657	19.530796	0.001538	0.002308	0.000087	0.002356	0.000038	2.136652	0.000167	13.148085	0.000087	0.000399
03/05/2002-21:00:00	1544.030640	32.022747	1449.741699	31.951742	0.082756	1379.941162	0.049820	0.065704	0.000087	0.065694	0.002046	153.967590	0.005586	0.007373	0.000087	0.007573	0.001663	3.966648	0.000180	6.029451	0.000087	0.000323	0.000374	19.514917	0.001536	0.001955	0.000087	0.002326	0.000022	2.136774	0.000167	13.147588	0.000087	0.000395
03/06/2002-00:00:00	1545.078247	32.045498	1450.788208	31.974728	0.091076	1379.669800	0.049811	0.056160	0.000087	0.065025	0.001984	153.947021	0.005585	0.006347	0.000087	0.007496	0.001711	3.967139	0.000180	6.029303	0.000087	0.000320	0.000214	19.498631	0.001535	0.001706	0.000087	0.002300	0.000012	2.136892	0.000167	13.147083	0.000087	0.000393
03/06/2002-03:00:00	1546.200562	32.069817	1451.876221	31.998503	0.090496	1379.368652	0.049802	0.047545	0.000087	0.064386	0.001876	153.926132	0.005585	0.005408	0.000087	0.007424	0.001669	3.966335	0.000180	6.029146	0.000087	0.000318	0.000131	19.482668	0.001533	0.001489	0.000087	0.002275	0.000007	2.137017	0.000167	13.146577	0.000087	0.000390
03/06/2002-06:00:00	1547.481445	32.097652	1453.037964	32.023945	0.078323	1378.998169	0.049791	0.041683	0.000087	0.063757	0.001549	153.903503	0.005584	0.004761	0.000087	0.007352	0.001409	3.961933	0.000180	6.028975	0.000087	0.000315	0.000089	19.467411	0.001532	0.001342	0.000087	0.002251	0.000004	2.137151	0.000167	13.146059	0.000087	0.000388
03/06/2002-09:00:00	1548.843750	32.127373	1454.237549	32.050278	0.052660	1378.618652	0.049779	0.038491	0.000087	0.063140	0.000981	153.881104	0.005584	0.004407	0.000087	0.007283	0.000904	3.955867	0.000180	6.028800	0.000087	0.000313	0.000055	19.453245	0.001531	0.001264	0.000087	0.002228	0.000002	2.137287	0.000167	13.145540	0.000087	0.000385
03/06/2002-12:00:00	1550.214478	32.157246	1455.439575	32.076645	0.023479	1378.282593	0.049769	0.036792	0.000087	0.062536	0.000460	153.860229	0.005583	0.004217	0.000087	0.007215	0.000440	3.950126	0.000179	6.028632	0.000087	0.000310	0.000026	19.440825	0.001530	0.001221	0.000087	0.002205	0.000001	2.137426	0.000167	13.145014	0.000087	0.000383
03/06/2002-15:00:00	1551.579590	32.187111	1456.640137	32.102993	0.003811	1377.977417	0.049756	0.036152	0.000087	0.061901	0.000130	153.840851	0.005582	0.004147	0.000087	0.007143	0.000122	3.944889	0.000179	6.028459	0.000087	0.000306	0.000014	19.429979	0.001529	0.001205	0.000087	0.002181	0.000001	2.137567	0.000167	13.144490	0.000087	0.000380
03/06/2002-18:00:00	1552.881592	32.215435	1457.809937	32.128662	0.011175	1377.709229	0.049729	0.036175	0.000087	0.061193	0.000358	153.823196	0.005579	0.004150	0.000087	0.007062	0.000322	3.941421	0.000179	6.028281	0.000087	0.000303	0.000016	19.419861	0.001528	0.001205	0.000087	0.002155	0.000001	2.137707	0.000167	13.143974	0.000087	0.000377
03/06/2002-21:00:00	1554.001831	32.239700	1458.894165	32.152420	0.029392	1377.546875	0.049691	0.035880	0.000087	0.060441	0.000830	153.808655	0.005575	0.004117	0.000087	0.006976	0.000736	3.942428	0.000179	6.028111	0.000087	0.000299	0.000012	19.409582	0.001526	0.001196	0.000087	0.002126	0.000001	2.137854	0.000167	13.143452	0.000087	0.000374
03/07/2002-00:00:00	1555.086670	32.263241	1459.963379	32.175823	0.040339	1377.407593	0.049682	0.035667	0.000087	0.059885	0.001036	153.794754	0.005574	0.004094	0.000087	0.006913	0.000945	3.944196	0.000179	6.027937	0.000087	0.000297	0.000007	19.398880	0.001525	0.001190	0.000087	0.002105	0.000000	2.138004	0.000167	13.142939	0.000087	0.000372
03/07/2002-03:00:00	1556.266846	32.288773	1461.078857	32.200230	0.041599	1377.212524	0.049677	0.035572	0.000087	0.059369	0.001109	153.779358	0.005574	0.004084	0.000087	0.006854	0.001026	3.944080	0.000179	6.027767	0.000087	0.000295	0.000004	19.388247	0.001524	0.001187	0.000087	0.002085	0.000000	2.138154	0.000167	13.142421	0.000087	0.000370
03/07/2002-06:00:00	1557.602539	32.317837	1462.267822	32.226284	0.028275	1376.956055	0.049669	0.035531	0.000087	0.058859	0.000765	153.762375	0.005573	0.004080	0.000087	0.006796	0.000715	3.940580	0.000179	6.027590	0.000087	0.000293	0.000003	19.378593	0.001524	0.001185	0.000087	0.002065	0.000000	2.138306	0.000167	13.141895	0.000087	0.000368
03/07/2002-09:00:00	1558.972046	32.347698	1463.468872	32.252659	0.009076	1376.734375	0.049663	0.035525	0.000087	0.058364	0.000246	153.747101	0.005573	0.004080	0.000087	0.006740	0.000231	3.936836	0.000178	6.027415	0.000087	0.000291	0.000002	19.370466	0.001523	0.001185	0.000087	0.002047	0.000000	2.138458	0.000167	13.141379	0.000087	0.000366
03/07/2002-12:00:00	1560.340576	32.377571	1464.671021	32.279003	0.000934	1376.544800	0.049658	0.035523	0.000087	0.057886	0.000016	153.733276	0.005572	0.004080	0.000087	0.006686	0.000013	3.933731	0.000178	6.027246	0.000087	0.000289	0.000001	19.363760	0.001523	0.001184	0.000087	0.002028	0.000000	2.138614	0.000167	13.140860	0.000087	0.000364
03/07/2002-15:00:00	1561.710693	32.407413	1465.871948	32.305363	0.000000	1376.383545	0.049640	0.035263	0.000087	0.057359	0.000000	153.720749	0.005570	0.004050	0.000087	0.006625	0.000000	3.931180	0.000178	6.027069	0.000087	0.000286	0.000000	19.358274	0.001522	0.001174	0.000087	0.002009	0.000000	2.138771	0.000167	13.140332	0.000087	0.000362
03/07/2002-18:00:00	1563.025024	32.436073	1467.050171	32.331207	0.000000	1376.259399	0.049590	0.034965	0.000087	0.056672	0.000000	153.709564	0.005565	0.004015	0.000087	0.006546	0.000000	3.930469	0.000178	6.026896	0.000087	0.000283	0.000000	19.353060	0.001520	0.001164	0.000087	0.001983	0.000000	2.138933	0.000167	13.139816	0.000087	0.000359
03/07/2002-21:00:00	1564.134277	32.460052	1468.129150	32.354832	0.000000	1376.246948	0.049541	0.034819	0.000087	0.055994	0.000000	153.701355	0.005559	0.003997	0.000087	0.006468	0.000000	3.934510	0.000178	6.026726	0.000087	0.000280	0.000000	19.346880	0.001518	0.001158	0.000087	0.001958	0.000000	2.139098	0.000166	13.139300	0.000087	0.000356
03/08/2002-00:00:00	1565.195679	32.483158	1469.185547	32.377949	0.002190	1376.250854	0.049536	0.034781	0.000087	0.055549	0.000052	153.693390	0.005558	0.003992	0.000087	0.006417	0.000043	3.938993	0.000178	6.026548	0.000087	0.000278	0.000000	19.340034	0.001517	0.001156	0.000087	0.001941	0.000000	2.139264	0.000166	13.138782	0.000087	0.000354
03/08/2002-03:00:00	1566.337402	32.507870	1470.283936	32.401966	0.002464	1376.182007	0.049535	0.034745	0.000087	0.055145	0.000058	153.683060	0.005558	0.003988	0.000087	0.006370	0.000049	3.941567	0.000178	6.026379	0.000087	0.000277	0.000000	19.332668	0.001517	0.001154	0.000087	0.001925	0.000000	2.139432	0.000166	13.138261	0.000087	0.000352
03/08/2002-06:00:00	1567.620972	32.535789	1471.443726	32.427418	0.001541	1376.026489	0.049530	0.034727	0.000087	0.054745	0.000040	153.670380	0.005558	0.003986	0.000087	0.006324	0.000033	3.940416	0.000178	6.026200	0.000087	0.000275	0.000000	19.325508	0.001516	0.001153	0.000087	0.001909	0.000000	2.139601	0.000166	13.137745	0.000087	0.000351
03/08/2002-09:00:00	1568.982056	32.565506	1472.643066	32.453716	0.000685	1375.834839	0.049525	0.034713	0.000087	0.054349	0.000022	153.656754	0.005557	0.003985	0.000087	0.006279	0.000019	3.937493	0.000178	6.026025	0.000087	0.000273	0.000000	19.318844	0.001516	0.001152	0.000087	0.001894	0.000000	2.139771	0.000166	13.137217	0.000087	0.000350
03/08/2002-12:00:00	1570.350586	32.595364	1473.844360	32.480087	0.000158	1375.656250	0.049520	0.034736	0.000087	0.053963	0.000009	153.643707	0.005557	0.003988	0.000087	0.006235	0.000008	3.934622	0.000178	6.025857	0.000087	0.000271	0.000000	19.312796	0.001516	0.001152	0.000087	0.001880	0.000000	2.139944	0.000166	13.136700	0.000087	0.000348
03/08/2002-15:00:00	1571.716187	32.625183	1475.044312	32.506428	0.000002	1375.502075	0.049501	0.034771	0.000087	0.053520	0.000000	153.631958	0.005555	0.003992	0.000087	0.006184	0.000000	3.932336	0.000178	6.025682	0.000087	0.000269	0.000000	19.307543	0.001515	0.001153	0.000087	0.001863	0.000000	2.140116	0.000166	13.136182	0.000087	0.000346
03/08/2002-18:00:00	1572.933350	32.651554	1476.176147	32.531208	0.000000	1375.426758	0.049450	0.034724	0.000087	0.052925	0.000000	153.622253	0.005549	0.003986	0.000087	0.006116	0.000000	3.933857	0.000177	6.025506	0.000087	0.000266	0.000000	19.301674	0.001513	0.001150	0.000087	0.001841	0.000000	2.140291	0.000166	13.135672	0.000087	0.000344
03/08/2002-21:00:00	1573.912842	32.672810	1477.193604	32.553539	0.002705	1375.488525	0.049407	0.035017	0.000087	0.052342	0.000071	153.616119	0.005544	0.004018	0.000087	0.006049	0.000060	3.940459	0.000178	6.025339	0.000087	0.000264	0.000000	19.294922	0.001511	0.001157	0.000087	0.001819	0.000000	2.140469	0.000166	13.135145	0.000087	0.000341
03/09/2002-00:00:00	1574.853149	32.693180	1478.193970	32.575397	0.010409	1375.536743	0.049410	0.037032	0.000087	0.051988	0.000336	153.609222	0.005543	0.004238	0.000087	0.006008	0.000259	3.947224	0.000178	6.025169	0.000087	0.000263	0.000066	19.287098	0.001510	0.001217	0.000087	0.001805	0.000004	2.140663	0.000166	13.134626	0.000087	0.000340
03/09/2002-03:00:00	1575.860229	32.715027	1479.222046	32.597977	0.019990	1375.498901	0.049419	0.040281	0.000087	0.051665	0.000632	153.599136	0.005544	0.004596	0.000087	0.005971	0.000492	3.951712	0.000178	6.025011	0.000087	0.000261	0.000112	19.278049	0.001510	0.001303	0.000087	0.001792	0.000006	2.140854	0.000166	13.134132	0.000087	0.000339
03/09/2002-06:00:00	1577.012817	32.739941	1480.325073	32.622108	0.022235	1375.359619	0.049423	0.039914	0.000087	0.051352	0.000744	153.586426	0.005545	0.004541	0.000087	0.005936	0.000580	3.952975	0.000178	6.024847	0.000087	0.000260	0.000154	19.268837	0.001510	0.001279	0.000087	0.001780	0.000009	2.141061	0.000166	13.133614	0.000087	0.000338
03/09/2002-09:00:00	1578.312012	32.768242	1481.496216	32.647774	0.019113	1375.147949	0.049420	0.036505	0.000087	0.051037	0.000632	153.571930	0.005545	0.004153	0.000087	0.005900	0.000494	3.950623	0.000178	6.024664	0.000087	0.000259	0.000140	19.260227	0.001509	0.001177	0.000087	0.001767	0.000008	2.141275	0.000166	13.133093	0.000087	0.000337
03/09/2002-12:00:00	1579.662720	32.797661	1482.690796	32.673988	0.011554	1374.932373	0.049414	0.032925	0.000087	0.050717	0.000365	153.558014	0.005544	0.003749	0.000087	0.005864	0.000281	3.947426	0.000178	6.024480	0.000087	0.000258	0.000078	19.252398	0.001509	0.001078	0.000087	0.001755	0.000004	2.141484	0.000166	13.132564	0.000087	0.000336
03/09/2002-15:00:00	1580.950317	32.825672	1483.855957	32.699509	0.026426	1374.763306	0.049483	0.033797	0.000087	0.050551	0.000993	153.545715	0.005552	0.003856	0.000087	0.005845	0.000638	3.945810	0.000178	6.024309	0.000087	0.000257	0.000418	19.245953	0.001511	0.001112	0.000087	0.001748	0.000024	2.141753	0.000166	13.132049	0.000087	0.000336
03/09/2002-18:00:00	1581.994263	32.848343	1484.901123	32.722382	0.057429	1374.705933	0.049536	0.033573	0.000087	0.050269	0.001908	153.536041	0.005558	0.003827	0.000087	0.005813	0.001438	3.949087	0.000179	6.024124	0.000087	0.000256	0.000428	19.237896	0.001512	0.001100	0.000087	0.001737	0.000025	2.141983	0.000167	13.131521	0.000087	0.000335
03/09/2002-21:00:00	1582.871460	32.867294	1485.871826	32.743660	0.079131	1374.693604	0.049532	0.036947	0.000087	0.049903	0.002557	153.526505	0.005557	0.004183	0.000087	0.005771	0.002025	3.955403	0.000179	6.023965	0.000087	0.000254	0.000405	19.227312	0.001511	0.001206	0.000087	0.001723	0.000023	2.142198	0.000167	13.131011	0.000087	0.000333
03/10/2002-00:00:00	1583.715576	32.885563	1486.826782	32.764549	0.246435	1374.971802	0.049923	0.120576	0.000086	0.050194	0.011769	153.536530	0.005600	0.013224	0.000086	0.005805	0.005478	3.967830	0.000181	6.024049	0.000086	0.000256	0.008464	19.246033	0.001524	0.003496	0.000086	0.001731	0.000492	2.144166	0.000168	13.130718	0.000086	0.000336
03/10/2002-03:00:00	1584.611206	32.904888	1487.805054	32.785999	0.443101	1375.167969	0.050277	0.345190	0.000086	0.050620	0.023426	153.535843	0.005638	0.037371	0.000086	0.005854	0.009276	3.980792	0.000183	6.024748	0.000086	0.000259	0.019685	19.271456	0.001537	0.009536	0.000086	0.001747	0.001144	2.146395	0.000170	13.130925	0.000086	0.000340
03/10/2002-06:00:00	1585.602783	32.926422	1488.826416	32.808369	0.586539	1375.077881	0.050407	0.607619	0.000086	0.051237	0.032338	153.511185	0.005653	0.065702	0.000086	0.005924	0.011989	3.989995	0.000185	6.025933	0.000086	0.000263	0.028582	19.288097	0.001544	0.016377	0.000086	0.001769	0.001661	2.147953	0.000170	13.131572	0.000086	0.000344
03/10/2002-09:00:00	1586.712646	32.950493	1489.907593	32.832024	0.637497	1374.744385	0.050536	0.745290	0.000086	0.052055	0.035762	153.470200	0.005668	0.080875	0.000086	0.006018	0.012902	3.994218	0.000185	6.027205	0.000086	0.000268	0.032216	19.292854	0.001549	0.019707	0.000086	0.001794	0.001872	2.148767	0.000171	13.132318	0.000086	0.000351
03/10/2002-12:00:00	1587.883423	32.975883	1491.017700	32.856350	0.601328	1374.425415	0.050624	0.662215	0.000086	0.053100	0.033788	153.435974	0.005678	0.072220	0.000086	0.006139	0.012168	3.995872	0.000186	6.028100	0.000086	0.000274	0.030473	19.293404	0.001552	0.017336	0.000086	0.001825	0.001769	2.149457	0.000171	13.132668	0.000086	0.000359
03/10/2002-15:00:00	1588.953003	32.999096	1492.075439	32.879559	0.739356	1374.304321	0.050580	0.841194	0.000086	0.055342	0.042974	153.406021	0.005673	0.091480	0.000086	0.006397	0.014702	4.005067	0.000187	6.029756	0.000086	0.000286	0.040114	19.316607	0.001554	0.022122	0.000086	0.001895	0.002331	2.151196	0.000171	13.133637	0.000086	0.000375
03/10/2002-18:00:00	1589.865479	33.018864	1493.063965	32.901176	0.901816	1373.772827	0.050369	1.470818	0.000086	0.058680	0.052963	153.322922	0.005649	0.159779	0.000086	0.006784	0.017744	4.017008	0.000187	6.033142	0.000086	0.000302	0.050069	19.330532	0.001551	0.039045	0.000086	0.002001	0.002900	2.151763	0.000171	13.136141	0.000086	0.000397
03/10/2002-21:00:00	1590.675171	33.036285	1494.000366	32.921707	0.997592	1372.826172	0.050249	1.931563	0.000086	0.063475	0.058000	153.200394	0.005635	0.210183	0.000086	0.007336	0.019744	4.026002	0.000187	6.037170	0.000086	0.000323	0.054280	19.320328	0.001548	0.051337	0.000086	0.002150	0.003143	2.150723	0.000171	13.139181	0.000086	0.000426
03/11/2002-00:00:00	1591.459473	33.053226	1494.928467	32.942005	1.352290	1371.536621	0.049873	3.515904	0.000087	0.081120	0.081432	152.998199	0.005591	0.383960	0.000087	0.009345	0.026341	4.049725	0.000187	6.045778	0.000087	0.000399	0.078655	19.350008	0.001542	0.098644	0.000087	0.002699	0.004561	2.150055	0.000170	13.146654	0.000087	0.000522
03/11/2002-03:00:00	1592.308838	33.071560	1495.883423	32.962959	1.681527	1369.431152	0.049606	4.931477	0.000087	0.127401	0.103540	152.706451	0.005559	0.540500	0.000087	0.014541	0.032370	4.070187	0.000188	6.056619	0.000087	0.000577	0.101997	19.356529	0.001538	0.143522	0.000087	0.004109	0.005919	2.146778	0.000169	13.156792	0.000087	0.000727
03/11/2002-06:00:00	1593.256958	33.092094	1496.888916	32.984909	1.945952	1366.969360	0.049495	5.611636	0.000087	0.261391	0.121795	152.381561	0.005544	0.616171	0.000087	0.029354	0.037126	4.086167	0.000188	6.067809	0.000087	0.001042	0.121662	19.350231	0.001538	0.166007	0.000087	0.008175	0.007064	2.142338	0.000169	13.167361	0.000087	0.001228
03/11/2002-09:00:00	1594.334351	33.115505	1497.951904	33.008228	2.053631	1364.216431	0.049508	5.699402	0.000087	0.392510	0.129910	152.039490	0.005544	0.626874	0.000087	0.044111	0.038943	4.093877	0.000189	6.078516	0.000087	0.001559	0.130918	19.322012	0.001540	0.170261	0.000087	0.012197	0.007604	2.136528	0.000169	13.177433	0.000087	0.001766
03/11/2002-12:00:00	1595.483154	33.140354	1499.052979	33.032307	2.013063	1361.444824	0.049567	5.329781	0.000087	0.519087	0.128151	151.706757	0.005550	0.587585	0.000087	0.058691	0.038064	4.096209	0.000190	6.087922	0.000087	0.002077	0.129787	19.280603	0.001541	0.160385	0.000087	0.016057	0.007545	2.130105	0.000169	13.186317	0.000087	0.002331
03/11/2002-15:00:00	1596.540649	33.163307	1500.107056	33.055378	2.218863	1358.904541	0.049362	5.507298	0.000088	0.619119	0.142774	151.371857	0.005526	0.606104	0.000088	0.070561	0.041702	4.108643	0.000190	6.098563	0.000088	0.002567	0.145841	19.273075	0.001538	0.165830	0.000088	0.019124	0.008483	2.124960	0.000168	13.196121	0.000088	0.002832
03/11/2002-18:00:00	1597.456787	33.183121	1501.094116	33.077019	2.490172	1356.500977	0.049039	5.706550	0.000088	0.717098	0.161141	151.034790	0.005489	0.626350	0.000088	0.082182	0.046581	4.127812	0.000191	6.109717	0.000088	0.003048	0.165408	19.281336	0.001533	0.171358	0.000088	0.022187	0.009603	2.120381	0.000167	13.206184	0.000088	0.003297
03/11/2002-21:00:00	1598.270874	33.200703	1502.033936	33.097622	2.659133	1353.771606	0.048998	5.593412	0.000088	0.902013	0.171717	150.673264	0.005483	0.612856	0.000088	0.103117	0.049766	4.141651	0.000192	6.120129	0.000088	0.003785	0.176038	19.260826	0.001534	0.167408	0.000088	0.027837	0.010219	2.114110	0.000167	13.215617	0.000088	0.003971
03/12/2002-00:00:00	1599.066895	33.217842	1502.965576	33.118031	2.581709	1350.907593	0.049095	4.565262	0.000088	1.046094	0.164952	150.334442	0.005493	0.500070	0.000088	0.118898	0.048663	4.140737	0.000192	6.127428	0.000088	0.004338	0.167596	19.191288	0.001534	0.134732	0.000088	0.032177	0.009729	2.106266	0.000167	13.221836	0.000088	0.004364
03/12/2002-03:00:00	1599.932373	33.236588	1503.929810	33.139137	2.460772	1348.204834	0.049105	3.946882	0.000088	1.135310	0.159690	150.014084	0.005493	0.432248	0.000088	0.128183	0.047740	4.139837	0.000193	6.134138	0.000088	0.004700	0.161166	19.131392	0.001532	0.115876	0.000088	0.034863	0.009360	2.099225	0.000167	13.227482	0.000088	0.004552
03/12/2002-06:00:00	1600.925537	33.258118	1504.951660	33.161545	2.349635	1345.550781	0.049091	3.601461	0.000088	1.081816	0.153417	149.705612	0.005490	0.394482	0.000088	0.122089	0.046189	4.135855	0.000193	6.140557	0.000088	0.004528	0.154269	19.072874	0.001530	0.105646	0.000088	0.033198	0.008961	2.092507	0.000166	13.232828	0.000088	0.004326
03/12/2002-09:00:00	1602.092651	33.283329	1506.061768	33.185802	2.118179	1343.040527	0.049107	3.192206	0.000088	0.949495	0.139320	149.425858	0.005492	0.350381	0.000088	0.107694	0.042093	4.127084	0.000193	6.145934	0.000088	0.004052	0.139845	19.012506	0.001528	0.093534	0.000088	0.029248	0.008125	2.086186	0.000166	13.237406	0.000088	0.003902
03/12/2002-12:00:00	1603.358154	33.310883	1507.216187	33.211102	1.571145	1341.127563	0.049110	2.641691	0.000088	0.773250	0.104288	149.210083	0.005492	0.290834	0.000088	0.088546	0.031757	4.119864	0.000192	6.150102	0.000088	0.003436	0.104265	18.971701	0.001526	0.077324	0.000088	0.024194	0.006061	2.081758	0.000166	13.240799	0.000088	0.003362
03/12/2002-15:00:00	1604.534424	33.336327	1508.329224	33.235500	1.621480	1339.178467	0.048912	2.898072	0.000088	0.671672	0.108350	148.977081	0.005470	0.318114	0.000088	0.077492	0.032743	4.118349	0.000192	6.155796	0.000088	0.003096	0.108992	18.944704	0.001520	0.084908	0.000088	0.021340	0.006387	2.077574	0.000165	13.245647	0.000088	0.003067
03/12/2002-18:00:00	1605.551758	33.358414	1509.365234	33.258137	1.689941	1337.134521	0.048711	3.163139	0.000088	0.629052	0.111548	148.729446	0.005447	0.346102	0.000088	0.072890	0.033676	4.118000	0.000192	6.162348	0.000088	0.002949	0.112067	18.909508	0.001514	0.092205	0.000088	0.020145	0.006513	2.072812	0.000164	13.250901	0.000088	0.002941
03/12/2002-21:00:00	1606.468384	33.378281	1510.352539	33.279785	1.696293	1335.113525	0.048613	3.120230	0.000089	0.617510	0.110775	148.487793	0.005435	0.341144	0.000089	0.071655	0.033920	4.116866	0.000191	6.168575	0.000089	0.002908	0.110450	18.864870	0.001510	0.090492	0.000089	0.019825	0.006415	2.067728	0.000164	13.255662	0.000089	0.002911
03/13/2002-00:00:00	1607.369751	33.397770	1511.334717	33.301292	1.649767	1333.213135	0.048587	2.860622	0.000089	0.612784	0.107685	148.263611	0.005432	0.312697	0.000089	0.071071	0.033599	4.114458	0.000191	6.173789	0.000089	0.002883	0.106298	18.817162	0.001507	0.082402	0.000089	0.019676	0.006182	2.062844	0.000164	13.259679	0.000089	0.002882
03/13/2002-03:00:00	1608.334595	33.418709	1512.345581	33.323425	1.604538	1331.351685	0.048565	2.753429	0.000089	0.612297	0.105734	148.044174	0.005428	0.300977	0.000089	0.070943	0.033378	4.112064	0.000191	6.178901	0.000089	0.002869	0.103753	18.775066	0.001505	0.079280	0.000089	0.019628	0.006049	2.058298	0.000164	13.263707	0.000089	0.002861
03/13/2002-06:00:00	1609.437744	33.442570	1513.421875	33.347004	1.525482	1329.463013	0.048584	2.599044	0.000089	0.601718	0.100841	147.829575	0.005430	0.284558	0.000089	0.069731	0.031978	4.106110	0.000191	6.183657	0.000089	0.002823	0.098701	18.729824	0.001504	0.075014	0.000089	0.019316	0.005762	2.053691	0.000163	13.267439	0.000089	0.002815
03/13/2002-09:00:00	1610.710571	33.470264	1514.578857	33.372368	1.267863	1327.812378	0.048623	2.147035	0.000089	0.570410	0.085236	147.650146	0.005434	0.235952	0.000089	0.066253	0.027127	4.096390	0.000191	6.187009	0.000089	0.002703	0.083336	18.687012	0.001503	0.062008	0.000089	0.018432	0.004886	2.049721	0.000163	13.270051	0.000089	0.002702
03/13/2002-12:00:00	1612.030884	33.498993	1515.760742	33.398243	0.824965	1326.575317	0.048649	1.655349	0.000089	0.517391	0.052392	147.518906	0.005438	0.182183	0.000089	0.060289	0.016749	4.090625	0.000191	6.189438	0.000089	0.002502	0.051106	18.662485	0.001503	0.047425	0.000089	0.016890	0.003028	2.047376	0.000163	13.271673	0.000089	0.002501
03/13/2002-15:00:00	1613.274292	33.526020	1516.903320	33.423321	0.931405	1325.182617	0.048531	1.974690	0.000089	0.495335	0.059298	147.352371	0.005423	0.217154	0.000089	0.057835	0.018558	4.088053	0.000191	6.193321	0.000089	0.002444	0.058755	18.644594	0.001500	0.057395	0.000089	0.016391	0.003528	2.044602	0.000163	13.274957	0.000089	0.002447
03/13/2002-18:00:00	1614.292358	33.548111	1517.937012	33.445976	1.073161	1323.575439	0.048315	2.504285	0.000089	0.493809	0.066339	147.150894	0.005399	0.273962	0.000089	0.057708	0.020565	4.089791	0.000190	6.198766	0.000089	0.002441	0.065733	18.620260	0.001494	0.072554	0.000089	0.016393	0.003857	2.040985	0.000162	13.279357	0.000089	0.002455
03/13/2002-21:00:00	1615.180298	33.567348	1518.912964	33.467316	1.130318	1321.862427	0.048242	2.595269	0.000089	0.501844	0.068647	146.943893	0.005391	0.283763	0.000089	0.058653	0.021806	4.089248	0.000190	6.204051	0.000089	0.002471	0.067032	18.578453	0.001491	0.074339	0.000089	0.016647	0.003921	2.036566	0.000162	13.283314	0.000089	0.002494
03/14/2002-00:00:00	1616.044189	33.586006	1519.876343	33.488411	1.062411	1320.307373	0.048302	2.045451	0.000089	0.493822	0.062662	146.770889	0.005397	0.223621	0.000089	0.057693	0.020971	4.083327	0.000191	6.207214	0.000089	0.002425	0.059292	18.520533	0.001489	0.057039	0.000089	0.016339	0.003470	2.032075	0.000162	13.285437	0.000089	0.002441
03/14/2002-03:00:00	1616.972900	33.606075	1520.869019	33.510159	0.941815	1318.997559	0.048347	1.577051	0.000089	0.474454	0.049903	146.627426	0.005402	0.172357	0.000089	0.055377	0.017713	4.077413	0.000191	6.209445	0.000089	0.002320	0.045510	18.471727	0.001487	0.043170	0.000089	0.015644	0.002937	2.028492	0.000162	13.286852	0.000089	0.002333
03/14/2002-06:00:00	1618.035034	33.629150	1521.925537	33.533283	0.854045	1317.843628	0.048375	1.238014	0.000089	0.446595	0.042412	146.504547	0.005405	0.135587	0.000089	0.052098	0.015822	4.070175	0.000190	6.211145	0.000089	0.002181	0.037695	18.430872	0.001486	0.033679	0.000089	0.014721	0.002609	2.025602	0.000162	13.287889	0.000089	0.002199
03/14/2002-09:00:00	1619.272217	33.656063	1523.065552	33.558289	0.671354	1316.861084	0.048379	0.917783	0.000089	0.415976	0.033103	146.405243	0.005405	0.100910	0.000089	0.048524	0.012703	4.061371	0.000190	6.212251	0.000089	0.002033	0.029113	18.397913	0.001484	0.025008	0.000089	0.013742	0.002070	2.023420	0.000162	13.288436	0.000089	0.002059
03/14/2002-12:00:00	1620.557373	33.684029	1524.228027	33.583767	0.470985	1316.080200	0.048367	0.662913	0.000089	0.386428	0.021662	146.325119	0.005404	0.073167	0.000089	0.045081	0.008344	4.053539	0.000190	6.212952	0.000089	0.001893	0.018605	18.371546	0.001482	0.018189	0.000089	0.012814	0.001258	2.021934	0.000161	13.288651	0.000089	0.001928
03/14/2002-15:00:00	1621.793945	33.710941	1525.369141	33.608765	0.473179	1315.250000	0.048329	0.629393	0.000089	0.364304	0.021473	146.241074	0.005400	0.069492	0.000089	0.042486	0.008343	4.045871	0.000189	6.213875	0.000089	0.001789	0.018384	18.345297	0.001480	0.017598	0.000089	0.012118	0.001238	2.020220	0.000161	13.289105	0.000089	0.001830
03/14/2002-18:00:00	1622.860229	33.734085	1526.425049	33.631935	0.476592	1314.505737	0.048307	0.537779	0.000089	0.343971	0.020614	146.162964	0.005397	0.059477	0.000089	0.040104	0.008519	4.040131	0.000189	6.214732	0.000089	0.001687	0.016782	18.313705	0.001477	0.015146	0.000089	0.011455	0.001100	2.018364	0.000161	13.289304	0.000089	0.001736
03/14/2002-21:00:00	1623.815186	33.754768	1527.430420	33.653961	0.447602	1313.912964	0.048285	0.428360	0.000089	0.324804	0.017246	146.096542	0.005394	0.047415	0.000089	0.037859	0.007813	4.037295	0.000189	6.215217	0.000089	0.001594	0.012957	18.284435	0.001475	0.011921	0.000089	0.010826	0.000900	2.016834	0.000161	13.289283	0.000089	0.001646
03/15/2002-00:00:00	1624.754028	33.775070	1528.428955	33.675842	0.448199	1313.361572	0.048266	0.355057	0.000089	0.307340	0.015154	146.035461	0.005392	0.039275	0.000089	0.035812	0.007425	4.034810	0.000188	6.215568	0.000089	0.001511	0.010183	18.255711	0.001472	0.009844	0.000089	0.010251	0.000731	2.015468	0.000161	13.289186	0.000089	0.001563
03/15/2002-03:00:00	1625.767578	33.797005	1529.460815	33.698414	0.464993	1312.788940	0.048251	0.312003	0.000089	0.291696	0.014644	145.975967	0.005390	0.034546	0.000089	0.033978	0.007570	4.030651	0.000188	6.215893	0.000089	0.001436	0.009005	18.227806	0.001470	0.008665	0.000089	0.009732	0.000640	2.014194	0.000161	13.289058	0.000089	0.001488
03/15/2002-06:00:00	1626.922607	33.822041	1530.565918	33.722580	0.462612	1312.185303	0.048233	0.303418	0.000089	0.278472	0.014475	145.917923	0.005388	0.033682	0.000089	0.032428	0.007453	4.024881	0.000188	6.216214	0.000089	0.001371	0.008890	18.203062	0.001468	0.008540	0.000089	0.009291	0.000600	2.013094	0.000161	13.288977	0.000089	0.001426
03/15/2002-09:00:00	1628.240234	33.850700	1531.746582	33.748444	0.359272	1311.622314	0.048214	0.247619	0.000089	0.265667	0.009840	145.866653	0.005386	0.027669	0.000089	0.030931	0.004887	4.017380	0.000188	6.216383	0.000089	0.001307	0.006245	18.180920	0.001466	0.007114	0.000089	0.008867	0.000374	2.012234	0.000160	13.288759	0.000089	0.001366
03/15/2002-12:00:00	1629.592651	33.880131	1532.942749	33.774651	0.254307	1311.112183	0.048197	0.189929	0.000089	0.253240	0.005487	145.820023	0.005385	0.021324	0.000089	0.029476	0.002670	4.009256	0.000187	6.216436	0.000089	0.001246	0.003419	18.160517	0.001464	0.005514	0.000089	0.008457	0.000181	2.011473	0.000160	13.288401	0.000089	0.001307
03/15/2002-15:00:00	1630.901367	33.908607	1534.117798	33.800396	0.285771	1310.521729	0.048158	0.339976	0.000089	0.245076	0.007469	145.762604	0.005380	0.037796	0.000089	0.028517	0.003258	4.002658	0.000187	6.217010	0.000089	0.001205	0.005420	18.144106	0.001462	0.009960	0.000089	0.008184	0.000296	2.010638	0.000160	13.288613	0.000089	0.001270
03/15/2002-18:00:00	1632.046021	33.933365	1535.215454	33.824429	0.314719	1309.929321	0.048134	0.383310	0.000089	0.237839	0.008219	145.702225	0.005378	0.042692	0.000089	0.027675	0.003879	3.997850	0.000187	6.217701	0.000089	0.001167	0.005430	18.119638	0.001460	0.011207	0.000089	0.007937	0.000291	2.009384	0.000160	13.288740	0.000089	0.001236
03/15/2002-21:00:00	1633.064087	33.955463	1536.249756	33.847118	0.328277	1309.457520	0.048123	0.338742	0.000089	0.230194	0.008545	145.650330	0.005376	0.037690	0.000089	0.026784	0.004477	3.995320	0.000186	6.218083	0.000089	0.001129	0.004912	18.096127	0.001458	0.009608	0.000089	0.007675	0.000266	2.008320	0.000160	13.288663	0.000089	0.001200
03/16/2002-00:00:00	1634.059204	33.977116	1537.273315	33.869541	0.342597	1309.028442	0.048110	0.306889	0.000089	0.222823	0.009182	145.602371	0.005375	0.034153	0.000089	0.025924	0.005112	3.993463	0.000186	6.218433	0.000089	0.001093	0.004813	18.074028	0.001457	0.008634	0.000089	0.007421	0.000265	2.007435	0.000160	13.288559	0.000089	0.001164
03/16/2002-03:00:00	1635.139160	34.000500	1538.337280	33.892849	0.367964	1308.546021	0.048088	0.367458	0.000089	0.216812	0.010896	145.550003	0.005372	0.040825	0.000089	0.025221	0.005891	3.990922	0.000186	6.219010	0.000089	0.001063	0.006052	18.054653	0.001455	0.010458	0.000089	0.007215	0.000335	2.006619	0.000160	13.288672	0.000089	0.001136
03/16/2002-06:00:00	1636.398193	34.027882	1539.488037	33.918049	0.348380	1308.022705	0.048076	0.337905	0.000089	0.211440	0.010386	145.500259	0.005371	0.037752	0.000089	0.024598	0.005440	3.984878	0.000186	6.219359	0.000089	0.001035	0.006057	18.035694	0.001453	0.009780	0.000089	0.007033	0.000336	2.005864	0.000160	13.288641	0.000089	0.001111
03/16/2002-09:00:00	1637.756958	34.057495	1540.685913	33.944336	0.212334	1307.601196	0.048070	0.240602	0.000088	0.204668	0.005084	145.460434	0.005371	0.027020	0.000088	0.023811	0.002603	3.978508	0.000186	6.219450	0.000088	0.001001	0.003014	18.019197	0.001452	0.006970	0.000088	0.006805	0.000161	2.005307	0.000160	13.288351	0.000088	0.001079
03/16/2002-12:00:00	1639.125732	34.087372	1541.886353	33.970692	0.154647	1307.187256	0.048061	0.171224	0.000088	0.197331	0.002661	145.423477	0.005370	0.019296	0.000088	0.022952	0.001336	3.971518	0.000185	6.219448	0.000088	0.000966	0.001527	18.003735	0.001451	0.004945	0.000088	0.006561	0.000078	2.004782	0.000160	13.287963	0.000088	0.001043
03/16/2002-15:00:00	1640.475586	34.116787	1543.080811	33.996895	0.208671	1306.718994	0.048017	0.445340	0.000088	0.193880	0.006410	145.371445	0.005364	0.049241	0.000088	0.022547	0.002327	3.968719	0.000185	6.220339	0.000088	0.000948	0.005550	17.999609	0.001450	0.012856	0.000088	0.006444	0.000312	2.004437	0.000160	13.288497	0.000088	0.001029
03/16/2002-18:00:00	1641.656982	34.142334	1544.196533	34.021317	0.243189	1306.153564	0.047992	0.544844	0.000088	0.192718	0.007829	145.308777	0.005362	0.060601	0.000088	0.022417	0.003127	3.966243	0.000185	6.221368	0.000088	0.000941	0.006319	17.980419	0.001449	0.015825	0.000088	0.006397	0.000353	2.003232	0.000159	13.288991	0.000088	0.001025
03/16/2002-21:00:00	1642.678589	34.164509	1545.233154	34.044018	0.272600	1305.659424	0.047979	0.548542	0.000088	0.191592	0.008826	145.249664	0.005360	0.061075	0.000088	0.022291	0.004054	3.965565	0.000185	6.222372	0.000088	0.000934	0.006232	17.958889	0.001447	0.015823	0.000088	0.006348	0.000348	2.002017	0.000159	13.289367	0.000088	0.001020
03/17/2002-00:00:00	1643.674561	34.186123	1546.258179	34.066452	0.289100	1305.240479	0.047982	0.452618	0.000088	0.189319	0.009379	145.199814	0.005360	0.050339	0.000088	0.022030	0.004816	3.965082	0.000185	6.222888	0.000088	0.000922	0.005767	17.937975	0.001446	0.012706	0.000088	0.006261	0.000323	2.001056	0.000159	13.289417	0.000088	0.001009
03/17/2002-03:00:00	1644.760010	34.209667	1547.326294	34.089848	0.294422	1304.821533	0.047981	0.399130	0.000088	0.186511	0.010144	145.153244	0.005360	0.044365	0.000088	0.021704	0.005318	3.963493	0.000185	6.223361	0.000088	0.000907	0.006119	17.920280	0.001445	0.011163	0.000088	0.006158	0.000347	2.000324	0.000159	13.289452	0.000088	0.000995
03/17/2002-06:00:00	1646.028564	34.237274	1548.482178	34.115154	0.247170	1304.412476	0.047976	0.301051	0.000088	0.182482	0.008385	145.113358	0.005360	0.033674	0.000088	0.021237	0.004362	3.959053	0.000185	6.223566	0.000088	0.000887	0.005094	17.904819	0.001444	0.008655	0.000088	0.006021	0.000289	1.999778	0.000159	13.289284	0.000088	0.000976
03/17/2002-09:00:00	1647.392944	34.266994	1549.681274	34.141457	0.141165	1304.069336	0.047971	0.194179	0.000088	0.177061	0.003867	145.080917	0.005359	0.021870	0.000088	0.020605	0.002002	3.953925	0.000185	6.223561	0.000088	0.000859	0.002346	17.891550	0.001443	0.005664	0.000088	0.005839	0.000133	1.999380	0.000159	13.288908	0.000088	0.000949
03/17/2002-12:00:00	1648.761475	34.296871	1550.882568	34.167831	0.110529	1303.728027	0.047963	0.132032	0.000088	0.171171	0.002190	145.050507	0.005359	0.014948	0.000088	0.019915	0.001110	3.948739	0.000185	6.223488	0.000088	0.000832	0.001303	17.879114	0.001443	0.003901	0.000088	0.005646	0.000066	1.998982	0.000159	13.288476	0.000088	0.000921
03/17/2002-15:00:00	1650.125732	34.326653	1552.082031	34.194168	0.149142	1303.381470	0.047934	0.317645	0.000088	0.167688	0.004887	145.011551	0.005355	0.035216	0.000088	0.019506	0.001792	3.946705	0.000185	6.224073	0.000088	0.000816	0.004241	17.876730	0.001442	0.009288	0.000088	0.005529	0.000235	1.998833	0.000159	13.288673	0.000088	0.000905
03/17/2002-18:00:00	1651.432129	34.355083	1553.255859	34.219879	0.158864	1302.918213	0.047920	0.360435	0.000088	0.165616	0.005256	144.963928	0.005353	0.040264	0.000088	0.019267	0.002029	3.943096	0.000184	6.224648	0.000088	0.000806	0.004390	17.861282	0.001441	0.010639	0.000088	0.005456	0.000241	1.997954	0.000159	13.288791	0.000088	0.000897
03/17/2002-21:00:00	1652.557129	34.379402	1554.344727	34.243740	0.178764	1302.549805	0.047906	0.361147	0.000088	0.163682	0.005865	144.920090	0.005352	0.040431	0.000088	0.019044	0.002700	3.943086	0.000184	6.225257	0.000088	0.000796	0.004167	17.845022	0.001440	0.010690	0.000088	0.005386	0.000229	1.997078	0.000159	13.288848	0.000088	0.000888
03/18/2002-00:00:00	1653.653809	34.403194	1555.418335	34.267254	0.175987	1302.297729	0.047908	0.259382	0.000088	0.160837	0.005609	144.887527	0.005352	0.029121	0.000088	0.018714	0.002953	3.943632	0.000184	6.225392	0.000088	0.000782	0.003341	17.830711	0.001439	0.007543	0.000088	0.005287	0.000184	1.996492	0.000159	13.288592	0.000088	0.000874
03/18/2002-03:00:00	1654.841187	34.428802	1556.541504	34.291737	0.124166	1302.076050	0.047908	0.168665	0.000088	0.156988	0.003290	144.860962	0.005352	0.019025	0.000088	0.018265	0.001965	3.943479	0.000184	6.225362	0.000088	0.000764	0.001571	17.818546	0.001438	0.004915	0.000088	0.005156	0.000090	1.996123	0.000159	13.288178	0.000088	0.000856
03/18/2002-06:00:00	1656.178711	34.457916	1557.729980	34.317814	0.100261	1301.778809	0.047900	0.116798	0.000088	0.152242	0.002053	144.833801	0.005351	0.013236	0.000088	0.017710	0.001299	3.939725	0.000184	6.225286	0.000088	0.000742	0.000846	17.806793	0.001438	0.003452	0.000088	0.005000	0.000045	1.995787	0.000159	13.287719	0.000088	0.000833
03/18/2002-09:00:00	1657.544556	34.487728	1558.930054	34.344170	0.084473	1301.494019	0.047891	0.091157	0.000088	0.147474	0.001570	144.807526	0.005350	0.010364	0.000088	0.017153	0.000988	3.935550	0.000184	6.225187	0.000088	0.000720	0.000643	17.795891	0.001437	0.002741	0.000088	0.004844	0.000025	1.995464	0.000159	13.287262	0.000088	0.000810
03/18/2002-12:00:00	1658.913574	34.517582	1560.128906	34.370518	0.051153	1301.255859	0.047884	0.077580	0.000088	0.142905	0.000958	144.783127	0.005350	0.008834	0.000088	0.016619	0.000581	3.932167	0.000184	6.225077	0.000088	0.000698	0.000423	17.786343	0.001436	0.002377	0.000088	0.004693	0.000016	1.995163	0.000159	13.286786	0.000088	0.000787
03/18/2002-15:00:00	1660.266846	34.547062	1561.326782	34.396736	0.051813	1301.004150	0.047874	0.086445	0.000088	0.139060	0.001034	144.758362	0.005349	0.009840	0.000088	0.016170	0.000623	3.929499	0.000184	6.225019	0.000088	0.000680	0.000475	17.777418	0.001435	0.002670	0.000088	0.004566	0.000019	1.994848	0.000159	13.286360	0.000088	0.000769
03/18/2002-18:00:00	1661.421387	34.571999	1562.432373	34.420864	0.078962	1300.801636	0.047865	0.124985	0.000088	0.135450	0.001865	144.732422	0.005347	0.014059	0.000088	0.015747	0.001329	3.930659	0.000184	6.225156	0.000088	0.000663	0.000515	17.766462	0.001435	0.003786	0.000088	0.004445	0.000022	1.994437	0.000159	13.286027	0.000088	0.000752
03/18/2002-21:00:00	1662.398438	34.593231	1563.448242	34.443130	0.109783	1300.674683	0.047861	0.151485	0.000088	0.132129	0.002577	144.707565	0.005346	0.016896	0.000088	0.015358	0.001986	3.934717	0.000184	6.225268	0.000088	0.000647	0.000420	17.754276	0.001434	0.004402	0.000088	0.004333	0.000019	1.994028	0.000159	13.285712	0.000088	0.000736
03/19/2002-00:00:00	1663.344971	34.613712	1564.446411	34.465046	0.221376	1300.422607	0.047792	0.590322	0.000088	0.133148	0.008655	144.657501	0.005338	0.065052	0.000088	0.015476	0.004297	3.942459	0.000184	6.226769	0.000088	0.000651	0.005718	17.753288	0.001432	0.017031	0.000088	0.004361	0.000327	1.993789	0.000159	13.286710	0.000088	0.000744
03/19/2002-03:00:00	1664.351563	34.635571	1565.476807	34.487606	0.345126	1299.880005	0.047717	1.041674	0.000088	0.137897	0.015893	144.578598	0.005329	0.114591	0.000088	0.016035	0.006753	3.947791	0.000184	6.229123	0.000088	0.000673	0.012517	17.747761	0.001431	0.029735	0.000088	0.004507	0.000723	1.993008	0.000158	13.288507	0.000088	0.000772
03/19/2002-06:00:00	1665.483765	34.660076	1566.569458	34.511509	0.408434	1299.184814	0.047697	1.200728	0.000088	0.145674	0.020078	144.492325	0.005326	0.132561	0.000088	0.016952	0.008001	3.949159	0.000185	6.231343	0.000088	0.000708	0.016745	17.735718	0.001430	0.034111	0.000088	0.004748	0.000969	1.991865	0.000158	13.290253	0.000088	0.000815
03/19/2002-09:00:00	1666.768066	34.687996	1567.730591	34.536983	0.348535	1298.609985	0.047705	0.958488	0.000088	0.152422	0.017420	144.427917	0.005327	0.106581	0.000088	0.017757	0.006782	3.946431	0.000185	6.232567	0.000088	0.000739	0.014818	17.722282	0.001430	0.027496	0.000088	0.004960	0.000858	1.990973	0.000158	13.291110	0.000088	0.000851
03/19/2002-12:00:00	1668.093384	34.716778	1568.915771	34.562920	0.242382	1298.235107	0.047718	0.603559	0.000088	0.154470	0.011956	144.387787	0.005329	0.067464	0.000088	0.018009	0.004616	3.943573	0.000185	6.233050	0.000088	0.000750	0.010249	17.712025	0.001430	0.017553	0.000088	0.005018	0.000594	1.990563	0.000158	13.291197	0.000088	0.000861
03/19/2002-15:00:00	1669.355957	34.744225	1570.067749	34.588181	0.338564	1297.820190	0.047671	0.849647	0.000088	0.160058	0.018454	144.329285	0.005322	0.094448	0.000088	0.018667	0.006334	3.946298	0.000185	6.234655	0.000088	0.000779	0.017251	17.717085	0.001429	0.024974	0.000088	0.005199	0.001016	1.990460	0.000158	13.292480	0.000088	0.000894
03/19/2002-18:00:00	1670.439575	34.767792	1571.137573	34.611580	0.504348	1297.005371	0.047500	1.605490	0.000088	0.171588	0.029004	144.213638	0.005303	0.176260	0.000088	0.020026	0.009447	3.953470	0.000185	6.238447	0.000088	0.000831	0.027922	17.717651	0.001427	0.045938	0.000088	0.005565	0.001628	1.989294	0.000158	13.295618	0.000088	0.000958
03/19/2002-21:00:00	1671.411255	34.788849	1572.147705	34.633732	0.586964	1296.029419	0.047455	1.784313	0.000088	0.185238	0.033389	144.088867	0.005298	0.195919	0.000088	0.021637	0.011219	3.956682	0.000185	6.242075	0.000088	0.000892	0.031516	17.697239	0.001425	0.050141	0.000088	0.005987	0.001834	1.987171	0.000158	13.298305	0.000088	0.001028
03/20/2002-00:00:00	1672.361084	34.809414	1573.151978	34.655727	0.674671	1295.056274	0.047396	1.897607	0.000088	0.200420	0.038241	143.962357	0.005290	0.208055	0.000088	0.023422	0.013083	3.960732	0.000185	6.245808	0.000088	0.000961	0.035676	17.679287	0.001423	0.052788	0.000088	0.006443	0.002074	1.985211	0.000157	13.301084	0.000088	0.001104
03/20/2002-03:00:00	1673.381226	34.831554	1574.187744	34.678368	0.733123	1294.031372	0.047378	1.915301	0.000088	0.216405	0.041627	143.834320	0.005288	0.209822	0.000088	0.025297	0.014317	3.962838	0.000185	6.249328	0.000088	0.001032	0.038691	17.659969	0.001422	0.052892	0.000088	0.006923	0.002249	1.983202	0.000157	13.303749	0.000088	0.001181
03/20/2002-06:00:00	1674.542969	34.856739	1575.293091	34.702629	0.711968	1293.066528	0.047405	1.669557	0.000088	0.231034	0.040548	143.722473	0.005290	0.183510	0.000088	0.027010	0.013961	3.961342	0.000185	6.251962	0.000088	0.001096	0.037667	17.639074	0.001422	0.046190	0.000088	0.007358	0.002189	1.981333	0.000157	13.305757	0.000088	0.001249
03/20/2002-09:00:00	1675.831787	34.884792	1576.457886	34.728168	0.522601	1292.395752	0.047439	1.174289	0.000088	0.236890	0.029528	143.647125	0.005294	0.129839	0.000088	0.027705	0.010227	3.957912	0.000185	6.253311	0.000088	0.001121	0.027305	17.623672	0.001422	0.032820	0.000088	0.007535	0.001588	1.980209	0.000157	13.306649	0.000088	0.001272
03/20/2002-12:00:00	1677.170044	34.913876	1577.647827	34.754242	0.313271	1291.964844	0.047462	0.694245	0.000088	0.231902	0.017145	143.601135	0.005297	0.077114	0.000088	0.027120	0.006026	3.954647	0.000185	6.253808	0.000088	0.001101	0.015713	17.614056	0.001423	0.019670	0.000088	0.007380	0.000901	1.979757	0.000158	13.306716	0.000088	0.001244
03/20/2002-15:00:00	1678.478027	34.942284	1578.822632	34.779961	0.428373	1291.418579	0.047372	0.966382	0.000088	0.233310	0.025509	143.529007	0.005286	0.106741	0.000088	0.027274	0.008135	3.956236	0.000185	6.255592	0.000088	0.001111	0.024909	17.619028	0.001422	0.027868	0.000088	0.007444	0.001443	1.979436	0.000157	13.308214	0.000088	0.001255
03/20/2002-18:00:00	1679.671387	34.968155	1579.947144	34.804531	0.561309	1290.503174	0.047214	1.529475	0.000088	0.242316	0.033966	143.411179	0.005269	0.167482	0.000088	0.028334	0.010467	3.959552	0.000185	6.258955	0.000088	0.001151	0.033737	17.614410	0.001419	0.043235	0.000088	0.007732	0.001935	1.978002	0.000157	13.310929	0.000088	0.001302
03/20/2002-21:00:00	1680.746460	34.991455	1581.008789	34.827816	0.619479	1289.405762	0.047180	1.754317	0.000089	0.256134	0.037138	143.276535	0.005264	0.192210	0.000089	0.029963	0.011705	3.960205	0.000185	6.262655	0.000089	0.001212	0.036414	17.591528	0.001417	0.049005	0.000089	0.008161	0.002091	1.975537	0.000157	13.313586	0.000089	0.001370
03/21/2002-00:00:00	1681.800415	35.014317	1582.059937	34.850830	0.519691	1288.563843	0.047250	1.300318	0.000089	0.260407	0.029966	143.180130	0.005272	0.142680	0.000089	0.030471	0.009952	3.957902	0.000185	6.264395	0.000089	0.001231	0.028451	17.560337	0.001417	0.035309	0.000089	0.008276	0.001630	1.973356	0.000157	13.314597	0.000089	0.001385
03/21/2002-03:00:00	1682.921265	35.038612	1583.150391	34.874641	0.362214	1287.980347	0.047300	0.853509	0.000088	0.256173	0.019812	143.114548	0.005278	0.093802	0.000088	0.029968	0.007155	3.955946	0.000185	6.265243	0.000088	0.001213	0.017818	17.538744	0.001418	0.022809	0.000088	0.008129	0.001043	1.972090	0.000157	13.314881	0.000088	0.001357
03/21/2002-06:00:00	1684.187012	35.066120	1584.301392	34.899933	0.263685	1287.492798	0.047318	0.513275	0.000088	0.245244	0.012936	143.065582	0.005280	0.056549	0.000088	0.028674	0.004769	3.951739	0.000185	6.265567	0.000088	0.001163	0.011195	17.521538	0.001417	0.013683	0.000088	0.007777	0.000623	1.971281	0.000157	13.314738	0.000088	0.001299
03/21/2002-09:00:00	1685.513062	35.094913	1585.488159	34.925858	0.208604	1287.052246	0.047317	0.305082	0.000088	0.232063	0.009407	143.023743	0.005280	0.033789	0.000088	0.027119	0.003500	3.946353	0.000185	6.265655	0.000088	0.001103	0.007814	17.505476	0.001416	0.008234	0.000088	0.007367	0.000341	1.970626	0.000157	13.314418	0.000088	0.001233
03/21/2002-12:00:00	1686.854492	35.124123	1586.679321	34.951981	0.157016	1286.673096	0.047313	0.197047	0.000088	0.219528	0.007104	142.986099	0.005279	0.021978	0.000088	0.025642	0.002677	3.941558	0.000185	6.265659	0.000088	0.001047	0.005809	17.491016	0.001415	0.005431	0.000088	0.006976	0.000228	1.969960	0.000157	13.314035	0.000088	0.001172
03/21/2002-15:00:00	1688.107300	35.151367	1587.827148	34.977135	0.176411	1286.296021	0.047303	0.206377	0.000088	0.209848	0.007851	142.946350	0.005278	0.023014	0.000088	0.024500	0.003122	3.938716	0.000185	6.265811	0.000088	0.001002	0.006193	17.477198	0.001414	0.005815	0.000088	0.006670	0.000254	1.969272	0.000157	13.313803	0.000088	0.001125
03/21/2002-18:00:00	1689.072754	35.172306	1588.836060	34.999218	0.218233	1285.995361	0.047295	0.242736	0.000088	0.202531	0.009193	142.905136	0.005277	0.027235	0.000088	0.023639	0.004206	3.940226	0.000185	6.266215	0.000088	0.000966	0.006339	17.458603	0.001413	0.007116	0.000088	0.006434	0.000261	1.968388	0.000157	13.313700	0.000088	0.001090
03/21/2002-21:00:00	1689.875000	35.189617	1589.768921	35.019661	0.248355	1285.661377	0.047284	0.329698	0.000088	0.197111	0.009437	142.856369	0.005274	0.036638	0.000088	0.022997	0.005028	3.943414	0.000185	6.266960	0.000088	0.000941	0.005330	17.434505	0.001411	0.009491	0.000088	0.006251	0.000221	1.967291	0.000157	13.313780	0.000088	0.001064
03/22/2002-00:00:00	1690.643433	35.206161	1590.686279	35.039776	0.224543	1285.272461	0.047254	0.443105	0.000088	0.192744	0.007138	142.800430	0.005271	0.048712	0.000088	0.022480	0.004493	3.947194	0.000185	6.267806	0.000088	0.000920	0.002911	17.406641	0.001408	0.012188	0.000088	0.006103	0.000123	1.966057	0.000157	13.314049	0.000088	0.001041
03/22/2002-03:00:00	1691.491943	35.224499	1591.642456	35.060711	0.201146	1284.843262	0.047245	0.464910	0.000088	0.188088	0.005804	142.744934	0.005269	0.050896	0.000088	0.021929	0.004035	3.949086	0.000185	6.268455	0.000088	0.000900	0.001653	17.378151	0.001406	0.012396	0.000088	0.005949	0.000063	1.964921	0.000156	13.314201	0.000088	0.001016
03/22/2002-06:00:00	1692.494385	35.246288	1592.668945	35.083202	0.176337	1284.368042	0.047245	0.421352	0.000088	0.182722	0.004786	142.692520	0.005269	0.046151	0.000088	0.021295	0.003455	3.947408	0.000185	6.268958	0.000088	0.000875	0.001073	17.350346	0.001404	0.011105	0.000088	0.005773	0.000038	1.963933	0.000156	13.314228	0.000088	0.000988
03/22/2002-09:00:00	1693.713379	35.272781	1593.800171	35.107986	0.136995	1283.861938	0.047247	0.319473	0.000088	0.176826	0.003471	142.646362	0.005270	0.035187	0.000088	0.020601	0.002494	3.941636	0.000185	6.269193	0.000088	0.000847	0.000775	17.325201	0.001402	0.008403	0.000088	0.005581	0.000026	1.963184	0.000156	13.314035	0.000088	0.000957
03/22/2002-12:00:00	1694.991699	35.300583	1594.958008	35.133392	0.102598	1283.399292	0.047243	0.219561	0.000088	0.170775	0.002422	142.606781	0.005270	0.024372	0.000088	0.019892	0.001720	3.934986	0.000185	6.269253	0.000088	0.000818	0.000596	17.302547	0.001401	0.005842	0.000088	0.005387	0.000018	1.962614	0.000156	13.313692	0.000088	0.000926
03/22/2002-15:00:00	1696.136597	35.325409	1596.057373	35.157452	0.089539	1283.028931	0.047223	0.166990	0.000088	0.164442	0.001934	142.571701	0.005268	0.018699	0.000088	0.019150	0.001435	3.931510	0.000185	6.269410	0.000088	0.000788	0.000401	17.280619	0.001399	0.004694	0.000088	0.005185	0.000012	1.962093	0.000156	13.313325	0.000088	0.000895
03/22/2002-18:00:00	1697.019165	35.344521	1597.028809	35.178722	0.087605	1282.758545	0.047177	0.203754	0.000088	0.157679	0.002014	142.534729	0.005262	0.022715	0.000088	0.018358	0.001714	3.932830	0.000184	6.270044	0.000088	0.000757	0.000102	17.256073	0.001396	0.006115	0.000088	0.004971	0.000002	1.961428	0.000156	13.313125	0.000088	0.000862
03/22/2002-21:00:00	1697.735840	35.359901	1597.921143	35.198277	0.121000	1282.495850	0.047080	0.255367	0.000088	0.150969	0.002908	142.495743	0.005250	0.028015	0.000088	0.017574	0.002509	3.937074	0.000184	6.270425	0.000088	0.000727	0.000084	17.229231	0.001390	0.007239	0.000088	0.004758	0.000001	1.960733	0.000156	13.312998	0.000088	0.000829
03/23/2002-00:00:00	1698.410156	35.374409	1598.795044	35.217388	0.146691	1282.152100	0.047039	0.363278	0.000088	0.145792	0.003640	142.447617	0.005245	0.039352	0.000088	0.016968	0.003153	3.941588	0.000184	6.271062	0.000088	0.000705	0.000069	17.198963	0.001387	0.009903	0.000088	0.004594	0.000001	1.959854	0.000156	13.313085	0.000088	0.000803
03/23/2002-03:00:00	1699.183838	35.391083	1599.715454	35.237514	0.160030	1281.714966	0.047028	0.426633	0.000088	0.141341	0.003941	142.395538	0.005244	0.046097	0.000088	0.016446	0.003451	3.943372	0.000184	6.271760	0.000088	0.000686	0.000053	17.167677	0.001384	0.011408	0.000088	0.004451	0.000000	1.958953	0.000155	13.313197	0.000088	0.000781
03/23/2002-06:00:00	1700.104126	35.410980	1600.702148	35.259151	0.165093	1281.210815	0.047025	0.431664	0.000088	0.136988	0.003990	142.343079	0.005244	0.046676	0.000088	0.015938	0.003529	3.941913	0.000184	6.272376	0.000088	0.000666	0.000048	17.137045	0.001382	0.011387	0.000088	0.004313	0.000000	1.958129	0.000155	13.313270	0.000088	0.000760
03/23/2002-09:00:00	1701.218262	35.435158	1601.789307	35.282898	0.147039	1280.689575	0.047026	0.352559	0.000088	0.132971	0.003438	142.297333	0.005244	0.038279	0.000088	0.015469	0.003059	3.937067	0.000184	6.272704	0.000088	0.000648	0.000046	17.109051	0.001380	0.009222	0.000088	0.004185	0.000000	1.957528	0.000155	13.313110	0.000088	0.000741
03/23/2002-12:00:00	1702.449463	35.461929	1602.922241	35.307793	0.116951	1280.194336	0.047023	0.254679	0.000088	0.129237	0.002614	142.257736	0.005244	0.027830	0.000088	0.015033	0.002360	3.930262	0.000184	6.272831	0.000088	0.000631	0.000043	17.083475	0.001378	0.006689	0.000088	0.004065	0.000000	1.957108	0.000155	13.312820	0.000088	0.000723
03/23/2002-15:00:00	1703.526611	35.485249	1603.986938	35.331081	0.117172	1279.834839	0.046982	0.169841	0.000088	0.125127	0.002523	142.226395	0.005240	0.018723	0.000088	0.014553	0.002300	3.927280	0.000183	6.272825	0.000088	0.000611	0.000040	17.059544	0.001375	0.004539	0.000088	0.003934	0.000000	1.956822	0.000155	13.312397	0.000088	0.000703
03/23/2002-18:00:00	1704.390747	35.503941	1604.949585	35.352169	0.136607	1279.585693	0.046887	0.144251	0.000088	0.120407	0.003110	142.197678	0.005229	0.015910	0.000088	0.014002	0.002800	3.928522	0.000183	6.272867	0.000088	0.000590	0.000039	17.035025	0.001370	0.003998	0.000088	0.003785	0.000000	1.956534	0.000155	13.312016	0.000088	0.000679
03/23/2002-21:00:00	1705.105469	35.519302	1605.839600	35.371662	0.153751	1279.344360	0.046768	0.205248	0.000088	0.115966	0.003591	142.163879	0.005215	0.022312	0.000088	0.013484	0.003193	3.932734	0.000182	6.273162	0.000088	0.000570	0.000031	17.007839	0.001364	0.005752	0.000088	0.003645	0.000000	1.956086	0.000154	13.311809	0.000088	0.000657
03/24/2002-00:00:00	1705.783813	35.533855	1606.716919	35.390820	0.152116	1279.045654	0.046725	0.312991	0.000088	0.112845	0.003523	142.121872	0.005210	0.033696	0.000088	0.013119	0.003116	3.937845	0.000182	6.273731	0.000088	0.000557	0.000029	16.977909	0.001361	0.008558	0.000088	0.003545	0.000001	1.955456	0.000154	13.311788	0.000088	0.000642
03/24/2002-03:00:00	1706.553711	35.550507	1607.635376	35.410942	0.153991	1278.644043	0.046719	0.383083	0.000088	0.110266	0.003609	142.075119	0.005209	0.041103	0.000088	0.012816	0.003219	3.940472	0.000182	6.274360	0.000088	0.000546	0.000023	16.947281	0.001358	0.010268	0.000088	0.003462	0.000001	1.954774	0.000154	13.311852	0.000088	0.000630
03/24/2002-06:00:00	1707.460693	35.570133	1608.620117	35.432457	0.150897	1278.166016	0.046723	0.403829	0.000088	0.107532	0.003456	142.026794	0.005210	0.043324	0.000088	0.012498	0.003108	3.940059	0.000182	6.274940	0.000088	0.000534	0.000021	16.917074	0.001356	0.010652	0.000088	0.003375	0.000001	1.954128	0.000154	13.311897	0.000088	0.000617
03/24/2002-09:00:00	1708.542969	35.593567	1609.685791	35.455849	0.134500	1277.667114	0.046730	0.338267	0.000088	0.104946	0.002892	141.983978	0.005211	0.036468	0.000088	0.012198	0.002628	3.936124	0.000182	6.275284	0.000088	0.000522	0.000016	16.889057	0.001354	0.008852	0.000088	0.003292	0.000001	1.953675	0.000154	13.311738	0.000088	0.000606
03/24/2002-12:00:00	1709.737915	35.619446	1610.807007	35.480373	0.124344	1277.175049	0.046726	0.240906	0.000088	0.102582	0.002548	141.947510	0.005211	0.026185	0.000088	0.011923	0.002355	3.929811	0.000182	6.275387	0.000088	0.000512	0.000012	16.863272	0.001352	0.006297	0.000088	0.003216	0.000001	1.953410	0.000154	13.311404	0.000088	0.000595
03/24/2002-15:00:00	1710.787476	35.642265	1611.856079	35.503361	0.148643	1276.808472	0.046696	0.155530	0.000088	0.099985	0.003258	141.918060	0.005208	0.017099	0.000088	0.011621	0.002960	3.926145	0.000182	6.275342	0.000088	0.000500	0.000021	16.838884	0.001350	0.004126	0.000088	0.003133	0.000001	1.953271	0.000154	13.310973	0.000088	0.000582
03/24/2002-18:00:00	1711.643921	35.660778	1612.814941	35.524361	0.165147	1276.587158	0.046610	0.104999	0.000088	0.096848	0.003433	141.894699	0.005198	0.011683	0.000088	0.011256	0.003226	3.927461	0.000181	6.275247	0.000088	0.000486	0.000022	16.814871	0.001345	0.002879	0.000088	0.003034	0.000001	1.953187	0.000154	13.310483	0.000088	0.000567
03/24/2002-21:00:00	1712.358643	35.676147	1613.707153	35.543869	0.188134	1276.417969	0.046514	0.112955	0.000088	0.093887	0.004282	141.870331	0.005187	0.012490	0.000088	0.010911	0.003952	3.931754	0.000181	6.275267	0.000088	0.000473	0.000027	16.789795	0.001340	0.003203	0.000088	0.002940	0.000002	1.953044	0.000153	13.310080	0.000088	0.000552
03/25/2002-00:00:00	1713.040405	35.690815	1614.582520	35.563061	0.193585	1276.218750	0.046483	0.176261	0.000088	0.091806	0.004729	141.840485	0.005183	0.019179	0.000088	0.010668	0.004261	3.937274	0.000181	6.275485	0.000088	0.000464	0.000077	16.762859	0.001337	0.004895	0.000088	0.002873	0.000004	1.952771	0.000153	13.309808	0.000088	0.000543
03/25/2002-03:00:00	1713.811401	35.707447	1615.501953	35.583183	0.168573	1275.945190	0.046474	0.238984	0.000088	0.090040	0.004124	141.805695	0.005182	0.025841	0.000088	0.010462	0.003663	3.941380	0.000181	6.275823	0.000088	0.000457	0.000122	16.734941	0.001335	0.006461	0.000088	0.002816	0.000007	1.952418	0.000153	13.309657	0.000088	0.000535
03/25/2002-06:00:00	1714.715088	35.726974	1616.482422	35.604645	0.138324	1275.590942	0.046472	0.261845	0.000088	0.088293	0.003063	141.769379	0.005182	0.028292	0.000088	0.010259	0.002685	3.942673	0.000181	6.276124	0.000088	0.000449	0.000133	16.707277	0.001333	0.006932	0.000088	0.002760	0.000008	1.952081	0.000153	13.309477	0.000088	0.000527
03/25/2002-09:00:00	1715.783081	35.750183	1617.542969	35.627834	0.124268	1275.166016	0.046474	0.226593	0.000088	0.086644	0.002542	141.734543	0.005182	0.024595	0.000088	0.010067	0.002253	3.939626	0.000181	6.276273	0.000088	0.000442	0.000096	16.681103	0.001331	0.005904	0.000088	0.002707	0.000006	1.951864	0.000153	13.309184	0.000088	0.000519
03/25/2002-12:00:00	1716.955933	35.775490	1618.652344	35.652153	0.117527	1274.717041	0.046470	0.174013	0.000088	0.085085	0.002325	141.702408	0.005182	0.019029	0.000088	0.009886	0.002098	3.934202	0.000181	6.276298	0.000088	0.000435	0.000096	16.656248	0.001329	0.004528	0.000088	0.002656	0.000006	1.951749	0.000153	13.308807	0.000088	0.000513
03/25/2002-15:00:00	1717.996948	35.798126	1619.699219	35.675064	0.141389	1274.375732	0.046452	0.119046	0.000088	0.083389	0.003042	141.676132	0.005181	0.013165	0.000088	0.009689	0.002673	3.931046	0.000180	6.276215	0.000088	0.000427	0.000166	16.632664	0.001327	0.003147	0.000088	0.002601	0.000010	1.951735	0.000153	13.308336	0.000088	0.000505
03/25/2002-18:00:00	1718.855591	35.816689	1620.657349	35.696098	0.148858	1274.167358	0.046376	0.096108	0.000088	0.081308	0.002941	141.654068	0.005172	0.010691	0.000088	0.009447	0.002643	3.932783	0.000180	6.276150	0.000088	0.000418	0.000138	16.608923	0.001322	0.002627	0.000088	0.002534	0.000008	1.951726	0.000153	13.307874	0.000088	0.000494
03/25/2002-21:00:00	1719.581543	35.832306	1621.554443	35.715706	0.174009	1273.979126	0.046273	0.132084	0.000088	0.079271	0.003611	141.628952	0.005160	0.014487	0.000088	0.009210	0.003258	3.937221	0.000180	6.276234	0.000088	0.000409	0.000150	16.583708	0.001317	0.003673	0.000088	0.002469	0.000009	1.951606	0.000153	13.307524	0.000088	0.000484
03/26/2002-00:00:00	1720.275635	35.847256	1622.435547	35.735012	0.194297	1273.736206	0.046234	0.207294	0.000088	0.077824	0.004148	141.597351	0.005156	0.022470	0.000088	0.009041	0.003734	3.942335	0.000180	6.276524	0.000088	0.000403	0.000107	16.556202	0.001314	0.005624	0.000088	0.002422	0.000006	1.951330	0.000153	13.307325	0.000088	0.000477
03/26/2002-03:00:00	1721.065063	35.864285	1623.362793	35.755291	0.187541	1273.419189	0.046226	0.271091	0.000088	0.076629	0.004029	141.560822	0.005155	0.029261	0.000088	0.008902	0.003635	3.945700	0.000180	6.276911	0.000088	0.000398	0.000071	16.527899	0.001312	0.007155	0.000088	0.002382	0.000004	1.950979	0.000153	13.307207	0.000088	0.000472
03/26/2002-06:00:00	1721.994507	35.884483	1624.357178	35.777054	0.165362	1273.037842	0.046224	0.286905	0.000087	0.075445	0.003365	141.523621	0.005154	0.030948	0.000087	0.008765	0.003049	3.946080	0.000180	6.277244	0.000087	0.000393	0.000045	16.500019	0.001310	0.007421	0.000087	0.002344	0.000003	1.950661	0.000153	13.307060	0.000087	0.000467
03/26/2002-09:00:00	1723.127197	35.908943	1625.448242	35.800953	0.137371	1272.582764	0.046224	0.246740	0.000087	0.074325	0.002571	141.488113	0.005155	0.026707	0.000087	0.008635	0.002378	3.942152	0.000180	6.277421	0.000087	0.000389	0.000027	16.473667	0.001308	0.006297	0.000087	0.002307	0.000001	1.950462	0.000153	13.306789	0.000087	0.000462
03/26/2002-12:00:00	1724.388306	35.936348	1626.600952	35.826187	0.114368	1272.094727	0.046219	0.190861	0.000087	0.073247	0.001914	141.455017	0.005155	0.020788	0.000087	0.008510	0.001842	3.934780	0.000179	6.277479	0.000087	0.000384	0.000012	16.448656	0.001306	0.004865	0.000087	0.002272	0.000001	1.950367	0.000153	13.306435	0.000087	0.000458
03/26/2002-15:00:00	1725.520508	35.960876	1627.695679	35.850105	0.111030	1271.720459	0.046176	0.133356	0.000087	0.071946	0.001807	141.428253	0.005151	0.014670	0.000087	0.008359	0.001766	3.930565	0.000179	6.277421	0.000087	0.000377	0.000007	16.424770	0.001303	0.003441	0.000087	0.002230	0.000000	1.950363	0.000152	13.305987	0.000087	0.000451
03/26/2002-18:00:00	1726.471558	35.981415	1628.695801	35.872013	0.110267	1271.485229	0.046086	0.104547	0.000087	0.070341	0.002163	141.405624	0.005141	0.011581	0.000087	0.008173	0.002043	3.930277	0.000178	6.277367	0.000087	0.000370	0.000005	16.401127	0.001298	0.002796	0.000087	0.002178	0.000000	1.950378	0.000152	13.305528	0.000087	0.000443
03/26/2002-21:00:00	1727.305298	35.999462	1629.642944	35.892807	0.105221	1271.289185	0.045988	0.126789	0.000087	0.068821	0.002329	141.381500	0.005129	0.013943	0.000087	0.007997	0.002143	3.932834	0.000178	6.277433	0.000087	0.000363	0.000003	16.376423	0.001294	0.003499	0.000087	0.002129	0.000000	1.950312	0.000152	13.305165	0.000087	0.000435
03/27/2002-00:00:00	1728.114502	36.016994	1630.580200	35.913303	0.093802	1271.067383	0.045969	0.182107	0.000087	0.067892	0.002050	141.353592	0.005127	0.019828	0.000087	0.007889	0.001856	3.936197	0.000178	6.277644	0.000087	0.000359	0.000094	16.350529	0.001291	0.004952	0.000087	0.002099	0.000005	1.950156	0.000152	13.304905	0.000087	0.000431
03/27/2002-03:00:00	1728.989990	36.035877	1631.546875	35.934467	0.105070	1270.758301	0.045968	0.224989	0.000087	0.067093	0.002379	141.321808	0.005127	0.024388	0.000087	0.007796	0.002099	3.937503	0.000178	6.277919	0.000087	0.000356	0.000171	16.324188	0.001289	0.005969	0.000087	0.002072	0.000010	1.949957	0.000152	13.304700	0.000087	0.000428
03/27/2002-06:00:00	1729.978638	36.057400	1632.567993	35.956833	0.105419	1270.408203	0.045979	0.223654	0.000087	0.066236	0.002365	141.290207	0.005129	0.024232	0.000087	0.007697	0.002063	3.936351	0.000178	6.278115	0.000087	0.000352	0.000213	16.298708	0.001288	0.005824	0.000087	0.002044	0.000012	1.949817	0.000152	13.304439	0.000087	0.000425
03/27/2002-09:00:00	1731.121948	36.082127	1633.664551	35.980831	0.103325	1270.023438	0.045983	0.171614	0.000087	0.065454	0.002356	141.262299	0.005130	0.018680	0.000087	0.007606	0.002064	3.932287	0.000178	6.278137	0.000087	0.000349	0.000254	16.275208	0.001286	0.004421	0.000087	0.002018	0.000015	1.949822	0.000152	13.304064	0.000087	0.000422
03/27/2002-12:00:00	1732.346924	36.108784	1634.795654	36.005672	0.103406	1269.636230	0.045983	0.115938	0.000087	0.064695	0.002339	141.237183	0.005130	0.012737	0.000087	0.007519	0.002072	3.926357	0.000178	6.278054	0.000087	0.000346	0.000262	16.253099	0.001285	0.003022	0.000087	0.001993	0.000015	1.949907	0.000152	13.303584	0.000087	0.000419
03/27/2002-15:00:00	1733.466064	36.132988	1635.881592	36.029396	0.125961	1269.333862	0.046018	0.079372	0.000087	0.063990	0.003167	141.216141	0.005135	0.008839	0.000087	0.007437	0.002673	3.923070	0.000178	6.277919	0.000087	0.000342	0.000490	16.232513	0.001284	0.002123	0.000087	0.001969	0.000029	1.950066	0.000152	13.303074	0.000087	0.000416
03/27/2002-18:00:00	1734.417358	36.153645	1636.884521	36.051392	0.127993	1269.151855	0.046003	0.068448	0.000087	0.063193	0.002979	141.197952	0.005133	0.007673	0.000087	0.007345	0.002574	3.923856	0.000178	6.277805	0.000087	0.000339	0.000359	16.211157	0.001282	0.001892	0.000087	0.001943	0.000021	1.950177	0.000152	13.302588	0.000087	0.000413
03/27/2002-21:00:00	1735.260010	36.171860	1637.837158	36.072231	0.145664	1268.986084	0.045964	0.094690	0.000087	0.062362	0.003204	141.178070	0.005128	0.010471	0.000087	0.007248	0.002827	3.926752	0.000177	6.277791	0.000087	0.000335	0.000325	16.188520	0.001279	0.002609	0.000087	0.001916	0.000019	1.950213	0.000152	13.302174	0.000087	0.000409
03/28/2002-00:00:00	1736.082764	36.189598	1638.780640	36.092876	0.161060	1268.786255	0.045951	0.145852	0.000087	0.061650	0.003717	141.153442	0.005127	0.015918	0.000087	0.007165	0.003273	3.929616	0.000177	6.277908	0.000087	0.000333	0.000335	16.164211	0.001277	0.003914	0.000087	0.001892	0.000019	1.950153	0.000152	13.301855	0.000087	0.000406
03/28/2002-03:00:00	1736.963135	36.208664	1639.748779	36.114109	0.182948	1268.516602	0.045948	0.186097	0.000087	0.060996	0.004282	141.125671	0.005126	0.020196	0.000087	0.007090	0.003796	3.930971	0.000178	6.278089	0.000087	0.000330	0.000384	16.139355	0.001275	0.004875	0.000087	0.001870	0.000022	1.950050	0.000152	13.301587	0.000087	0.000404
03/28/2002-06:00:00	1737.952637	36.230122	1640.768677	36.136444	0.195145	1268.209717	0.045963	0.183136	0.000087	0.060378	0.004762	141.098206	0.005128	0.019900	0.000087	0.007018	0.004199	3.929898	0.000178	6.278203	0.000087	0.000328	0.000524	16.115499	0.001274	0.004692	0.000087	0.001849	0.000030	1.950022	0.000152	13.301276	0.000087	0.000401
03/28/2002-09:00:00	1739.075439	36.254478	1641.857056	36.160244	0.183494	1267.875977	0.045977	0.149876	0.000087	0.059792	0.004457	141.073257	0.005130	0.016359	0.000087	0.006951	0.003897	3.926909	0.000178	6.278206	0.000087	0.000325	0.000585	16.093313	0.001272	0.003807	0.000087	0.001829	0.000034	1.950095	0.000152	13.300868	0.000087	0.000399
03/28/2002-12:00:00	1740.277466	36.280518	1642.979126	36.184860	0.182616	1267.537354	0.045997	0.105213	0.000087	0.059247	0.004287	141.050995	0.005133	0.011580	0.000087	0.006888	0.003631	3.922291	0.000177	6.278111	0.000087	0.000323	0.000726	16.072754	0.001272	0.002704	0.000087	0.001811	0.000042	1.950260	0.000152	13.300395	0.000087	0.000397
03/28/2002-15:00:00	1741.335693	36.303474	1644.032837	36.207916	0.229767	1267.319946	0.046083	0.078675	0.000087	0.058765	0.006156	141.034744	0.005143	0.008737	0.000087	0.006832	0.004679	3.920758	0.000178	6.277987	0.000087	0.000321	0.001736	16.055983	0.001273	0.002061	0.000087	0.001794	0.000101	1.950646	0.000152	13.299893	0.000087	0.000396
03/28/2002-18:00:00	1742.196167	36.322098	1644.993164	36.228966	0.244513	1267.170044	0.046070	0.081268	0.000087	0.058162	0.006488	141.016998	0.005141	0.009002	0.000087	0.006762	0.005091	3.922991	0.000178	6.277907	0.000087	0.000318	0.001484	16.034571	0.001270	0.002195	0.000087	0.001774	0.000086	1.950761	0.000152	13.299437	0.000087	0.000393
03/28/2002-21:00:00	1742.921387	36.337704	1645.888428	36.248543	0.290001	1266.995972	0.046032	0.136231	0.000087	0.057521	0.007410	140.994156	0.005137	0.014842	0.000087	0.006687	0.005859	3.927200	0.000178	6.278016	0.000087	0.000315	0.001367	16.010748	0.001267	0.003639	0.000087	0.001753	0.000080	1.950739	0.000152	13.299117	0.000087	0.000390
03/29/2002-00:00:00	1743.614746	36.352604	1646.769409	36.267830	0.289854	1266.800415	0.046000	0.221473	0.000087	0.056916	0.006590	140.965561	0.005133	0.023873	0.000087	0.006617	0.005447	3.932864	0.000178	6.278312	0.000087	0.000313	0.000824	15.984208	0.001264	0.005717	0.000087	0.001732	0.000048	1.950550	0.000152	13.298939	0.000087	0.000388
03/29/2002-03:00:00	1744.390869	36.369354	1647.689941	36.287952	0.312252	1266.493408	0.045997	0.281194	0.000087	0.056416	0.006773	140.931717	0.005132	0.030160	0.000087	0.006558	0.005765	3.936034	0.000178	6.278684	0.000087	0.000311	0.000558	15.956665	0.001262	0.007064	0.000087	0.001715	0.000032	1.950290	0.000152	13.298835	0.000087	0.000386
03/29/2002-06:00:00	1745.293457	36.388947	1648.672119	36.309486	0.276993	1266.172729	0.046002	0.291760	0.000087	0.055899	0.005905	140.897888	0.005133	0.031258	0.000087	0.006498	0.005119	3.937214	0.000178	6.278990	0.000087	0.000310	0.000363	15.929546	0.001260	0.007169	0.000087	0.001697	0.000018	1.950066	0.000152	13.298687	0.000087	0.000384
03/29/2002-09:00:00	1746.362671	36.412163	1649.729126	36.332680	0.236444	1265.821533	0.046008	0.239470	0.000087	0.055403	0.004706	140.868149	0.005134	0.025803	0.000087	0.006441	0.004149	3.935410	0.000178	6.279129	0.000087	0.000308	0.000245	15.904030	0.001259	0.005804	0.000087	0.001680	0.000011	1.949980	0.000152	13.298407	0.000087	0.000382
03/29/2002-12:00:00	1747.532959	36.437416	1650.840332	36.356926	0.202377	1265.452759	0.046005	0.173407	0.000087	0.054920	0.003859	140.841385	0.005134	0.018843	0.000087	0.006385	0.003465	3.931322	0.000178	6.279136	0.000087	0.000305	0.000170	15.879814	0.001257	0.004213	0.000087	0.001664	0.000007	1.950001	0.000152	13.298013	0.000087	0.000380
03/29/2002-15:00:00	1748.586182	36.460255	1651.891602	36.379951	0.215804	1265.168823	0.045982	0.111255	0.000087	0.054335	0.004263	140.819931	0.005131	0.012241	0.000087	0.006318	0.003812	3.928988	0.000177	6.279037	0.000087	0.000303	0.000150	15.856793	0.001255	0.002765	0.000087	0.001644	0.000006	1.950110	0.000152	13.297527	0.000087	0.000377
03/29/2002-18:00:00	1749.466553	36.479317	1652.859619	36.401165	0.229125	1264.999390	0.045910	0.079225	0.000087	0.053518	0.004292	140.802841	0.005123	0.008817	0.000087	0.006223	0.003963	3.930888	0.000177	6.278914	0.000087	0.000299	0.000095	15.833876	0.001251	0.002061	0.000087	0.001618	0.000004	1.950241	0.000152	13.297023	0.000087	0.000373
03/29/2002-21:00:00	1750.230591	36.495831	1653.775146	36.421227	0.240735	1264.866821	0.045815	0.098305	0.000087	0.052659	0.005000	140.783417	0.005112	0.010840	0.000087	0.006124	0.004569	3.935033	0.000177	6.278903	0.000087	0.000295	0.000084	15.809649	0.001246	0.002635	0.000087	0.001590	0.000003	1.950294	0.000152	13.296611	0.000087	0.000368
03/30/2002-00:00:00	1750.969360	36.511738	1654.676880	36.440945	0.234519	1264.705200	0.045785	0.157823	0.000087	0.052153	0.005087	140.759171	0.005109	0.017173	0.000087	0.006065	0.004616	3.940163	0.000177	6.279065	0.000087	0.000293	0.000078	15.783540	0.001243	0.004128	0.000087	0.001573	0.000003	1.950218	0.000152	13.296329	0.000087	0.000366
03/30/2002-03:00:00	1751.771484	36.529072	1655.609009	36.461330	0.202484	1264.490479	0.045780	0.210881	0.000087	0.051770	0.004283	140.731110	0.005108	0.022819	0.000087	0.006020	0.003885	3.944448	0.000177	6.279296	0.000087	0.000292	0.000069	15.756680	0.001241	0.005365	0.000087	0.001559	0.000002	1.950072	0.000151	13.296106	0.000087	0.000365
03/30/2002-06:00:00	1752.678589	36.548717	1656.591553	36.482861	0.170841	1264.212158	0.045783	0.226571	0.000087	0.051357	0.003169	140.702164	0.005108	0.024488	0.000087	0.005973	0.002871	3.946493	0.000177	6.279495	0.000087	0.000290	0.000047	15.730097	0.001239	0.005624	0.000087	0.001545	0.000002	1.949944	0.000152	13.295872	0.000087	0.000364
03/30/2002-09:00:00	1753.718872	36.571259	1657.633667	36.505699	0.162355	1263.869629	0.045786	0.192660	0.000087	0.050972	0.002836	140.674423	0.005109	0.020887	0.000087	0.005928	0.002578	3.944850	0.000177	6.279574	0.000087	0.000289	0.000034	15.704746	0.001237	0.004711	0.000087	0.001531	0.000001	1.949920	0.000152	13.295533	0.000087	0.000362
03/30/2002-12:00:00	1754.824097	36.595188	1658.712402	36.529320	0.166789	1263.520020	0.045782	0.139164	0.000086	0.050594	0.002908	140.649887	0.005109	0.015190	0.000086	0.005885	0.002656	3.941681	0.000177	6.279536	0.000086	0.000287	0.000029	15.680606	0.001235	0.003408	0.000086	0.001518	0.000001	1.949993	0.000152	13.295105	0.000086	0.000361
03/30/2002-15:00:00	1755.824097	36.616920	1659.738037	36.551743	0.181325	1263.270142	0.045750	0.091128	0.000086	0.050097	0.003344	140.630142	0.005105	0.010050	0.000086	0.005828	0.003044	3.940672	0.000177	6.279412	0.000086	0.000285	0.000032	15.657357	0.001233	0.002294	0.000086	0.001501	0.000001	1.950133	0.000151	13.294601	0.000086	0.000359
03/30/2002-18:00:00	1756.653442	36.634850	1660.682251	36.572468	0.185038	1263.126831	0.045670	0.078376	0.000086	0.049422	0.003471	140.613007	0.005096	0.008684	0.000086	0.005750	0.003216	3.943790	0.000176	6.279317	0.000086	0.000282	0.000032	15.633615	0.001229	0.002078	0.000086	0.001479	0.000001	1.950259	0.000151	13.294116	0.000086	0.000355
03/30/2002-21:00:00	1757.355347	36.650005	1661.568604	36.591824	0.194316	1263.007202	0.045592	0.120245	0.000086	0.048775	0.003923	140.592499	0.005087	0.013144	0.000086	0.005674	0.003629	3.949658	0.000176	6.279370	0.000086	0.000279	0.000029	15.608345	0.001224	0.003179	0.000086	0.001458	0.000001	1.950270	0.000151	13.293770	0.000086	0.000352
03/31/2002-00:00:00	1758.029907	36.664448	1662.436035	36.610863	0.211573	1262.826782	0.045556	0.195216	0.000086	0.048388	0.004380	140.566010	0.005083	0.021074	0.000086	0.005629	0.004018	3.956283	0.000176	6.279601	0.000086	0.000278	0.000022	15.581207	0.001221	0.004955	0.000086	0.001445	0.000001	1.950140	0.000151	13.293542	0.000086	0.000350
03/31/2002-03:00:00	1758.775513	36.680515	1663.340820	36.630672	0.209491	1262.576294	0.045548	0.255946	0.000086	0.048109	0.004288	140.535172	0.005082	0.027425	0.000086	0.005597	0.003924	3.961481	0.000177	6.279918	0.000086	0.000277	0.000017	15.553197	0.001219	0.006309	0.000086	0.001434	0.000001	1.949934	0.000151	13.293405	0.000086	0.000349
03/31/2002-06:00:00	1759.625854	36.698921	1664.296387	36.651577	0.197280	1262.259399	0.045549	0.284760	0.000086	0.047769	0.003941	140.501846	0.005082	0.030498	0.000086	0.005558	0.003580	3.964345	0.000177	6.280241	0.000086	0.000276	0.000013	15.525180	0.001217	0.006871	0.000086	0.001422	0.000000	1.949723	0.000151	13.293265	0.000086	0.000348
03/31/2002-09:00:00	1760.594604	36.719929	1665.307373	36.673706	0.182400	1261.911621	0.045552	0.258660	0.000086	0.047459	0.003567	140.470551	0.005082	0.027782	0.000086	0.005522	0.003284	3.964377	0.000177	6.280446	0.000086	0.000275	0.000011	15.498230	0.001215	0.006156	0.000086	0.001411	0.000000	1.949605	0.000151	13.293032	0.000086	0.000347
03/31/2002-12:00:00	1761.624023	36.742268	1666.345947	36.696468	0.177008	1261.564697	0.045554	0.207295	0.000086	0.047166	0.003337	140.442688	0.005083	0.022371	0.000086	0.005489	0.003091	3.962951	0.000177	6.280538	0.000086	0.000274	0.000009	15.472444	0.001213	0.004892	0.000086	0.001401	0.000000	1.949590	0.000151	13.292702	0.000086	0.000347
03/31/2002-15:00:00	1762.592651	36.763248	1667.356323	36.718571	0.182732	1261.281128	0.045513	0.159265	0.000086	0.046731	0.003418	140.418884	0.005078	0.017293	0.000086	0.005438	0.003179	3.962753	0.000176	6.280542	0.000086	0.000272	0.000008	15.447341	0.001210	0.003809	0.000086	0.001386	0.000000	1.949640	0.000151	13.292316	0.000086	0.000345
03/31/2002-18:00:00	1763.450439	36.781849	1668.313965	36.739571	0.200872	1261.044189	0.045419	0.151328	0.000086	0.046139	0.003827	140.395691	0.005068	0.016467	0.000086	0.005370	0.003554	3.964868	0.000176	6.280597	0.000086	0.000269	0.000007	15.421800	0.001206	0.003768	0.000086	0.001367	0.000000	1.949664	0.000150	13.291954	0.000086	0.000341
03/31/2002-21:00:00	1764.230347	36.798676	1669.232910	36.759758	0.213939	1260.810547	0.045327	0.199498	0.000086	0.045599	0.004238	140.368378	0.005058	0.021618	0.000086	0.005307	0.003889	3.968885	0.000176	6.280815	0.000086	0.000267	0.000003	15.394912	0.001201	0.005038	0.000086	0.001349	0.000000	1.949559	0.000150	13.291725	0.000086	0.000338
04/01/2002-00:00:00	1765.042480	36.815811	1670.187622	36.780495	0.223926	1260.557739	0.045304	0.261758	0.000086	0.045428	0.004638	140.337128	0.005055	0.028252	0.000086	0.005287	0.004226	3.973860	0.000176	6.281158	0.000086	0.000266	0.000025	15.366606	0.001198	0.006478	0.000086	0.001342	0.000001	1.949357	0.000150	13.291582	0.000086	0.000338
04/01/2002-03:00:00	1765.898315	36.833900	1671.158569	36.801674	0.235932	1260.241699	0.045296	0.314948	0.000086	0.045326	0.004915	140.301880	0.005054	0.033869	0.000086	0.005274	0.004449	3.977771	0.000176	6.281576	0.000086	0.000266	0.000043	15.337613	0.001196	0.007633	0.000086	0.001337	0.000002	1.949086	0.000150	13.291519	0.000086	0.000338
04/01/2002-06:00:00	1766.813599	36.853291	1672.160400	36.823521	0.249316	1259.883301	0.045292	0.334390	0.000086	0.045027	0.005230	140.265625	0.005053	0.035894	0.000086	0.005240	0.004725	3.980045	0.000176	6.281993	0.000086	0.000265	0.000058	15.308667	0.001194	0.007991	0.000086	0.001326	0.000003	1.948823	0.000150	13.291451	0.000086	0.000337
04/01/2002-09:00:00	1767.786255	36.873981	1673.189209	36.845928	0.257950	1259.511597	0.045293	0.320591	0.000086	0.044682	0.005429	140.230591	0.005054	0.034424	0.000086	0.005201	0.004906	3.980946	0.000176	6.282345	0.000086	0.000264	0.000066	15.280268	0.001192	0.007596	0.000086	0.001314	0.000004	1.948612	0.000150	13.291336	0.000086	0.000336
04/01/2002-12:00:00	1768.787964	36.895260	1674.230591	36.868637	0.261648	1259.164551	0.045297	0.284096	0.000086	0.044388	0.005550	140.198807	0.005054	0.030563	0.000086	0.005168	0.005004	3.981353	0.000176	6.282609	0.000086	0.000263	0.000071	15.252705	0.001190	0.006703	0.000086	0.001304	0.000004	1.948481	0.000150	13.291138	0.000086	0.000335
04/01/2002-15:00:00	1769.740234	36.915489	1675.250122	36.890850	0.275158	1258.875366	0.045280	0.235510	0.000086	0.044126	0.005856	140.171371	0.005052	0.025410	0.000086	0.005138	0.005282	3.982691	0.000176	6.282760	0.000086	0.000262	0.000077	15.225982	0.001187	0.005540	0.000086	0.001295	0.000004	1.948435	0.000150	13.290846	0.000086	0.000334
04/01/2002-18:00:00	1770.606201	36.933819	1676.227783	36.912125	0.294867	1258.630981	0.045238	0.219737	0.000086	0.043825	0.006295	140.144958	0.005048	0.023740	0.000086	0.005103	0.005680	3.986008	0.000176	6.282928	0.000086	0.000261	0.000080	15.198990	0.001184	0.005228	0.000086	0.001284	0.000004	1.948381	0.000150	13.290581	0.000086	0.000333
04/01/2002-21:00:00	1771.384399	36.950199	1677.161987	36.932518	0.316552	1258.404419	0.045190	0.245100	0.000086	0.043515	0.006812	140.116608	0.005042	0.026447	0.000086	0.005067	0.006131	3.991506	0.000176	6.283192	0.000086	0.000260	0.000082	15.171168	0.001181	0.005879	0.000086	0.001273	0.000005	1.948247	0.000150	13.290385	0.000086	0.000332
04/02/2002-00:00:00	1772.148315	36.966320	1678.091553	36.952774	0.337150	1258.131836	0.045153	0.302222	0.000086	0.043258	0.007332	140.083252	0.005038	0.032458	0.000086	0.005037	0.006591	3.997449	0.000176	6.283607	0.000086	0.000259	0.000092	15.142005	0.001177	0.007150	0.000086	0.001264	0.000005	1.948004	0.000150	13.290311	0.000086	0.000331
04/02/2002-03:00:00	1773.021606	36.984737	1679.070190	36.974102	0.347544	1257.784790	0.045151	0.341628	0.000086	0.043060	0.007534	140.046478	0.005038	0.036521	0.000086	0.005015	0.006772	4.001135	0.000177	6.284061	0.000086	0.000259	0.000090	15.112615	0.001175	0.007943	0.000086	0.001256	0.000005	1.947720	0.000150	13.290274	0.000086	0.000331
04/02/2002-06:00:00	1774.053833	37.006756	1680.128174	36.997131	0.339077	1257.385742	0.045163	0.321504	0.000086	0.042863	0.007155	140.011139	0.005039	0.034350	0.000086	0.004992	0.006444	4.001193	0.000177	6.284400	0.000086	0.000258	0.000072	15.084160	0.001173	0.007321	0.000086	0.001248	0.000004	1.947528	0.000150	13.290143	0.000086	0.000330
04/02/2002-09:00:00	1775.381592	37.035248	1681.325073	37.023281	0.320341	1256.872314	0.045165	0.253155	0.000086	0.042662	0.006545	139.977234	0.005040	0.027160	0.000086	0.004969	0.005951	3.994204	0.000176	6.284560	0.000086	0.000257	0.000047	15.057145	0.001171	0.005714	0.000086	0.001241	0.000003	1.947485	0.000150	13.289854	0.000086	0.000330
04/02/2002-12:00:00	1776.802368	37.065739	1682.569580	37.050426	0.298747	1256.377075	0.045157	0.169078	0.000086	0.042458	0.006062	139.948410	0.005040	0.018272	0.000086	0.004947	0.005567	3.984974	0.000176	6.284547	0.000086	0.000256	0.000027	15.031728	0.001170	0.003849	0.000086	0.001233	0.000001	1.947579	0.000150	13.289445	0.000086	0.000329
04/02/2002-15:00:00	1778.024780	37.091793	1683.719238	37.075481	0.324500	1256.015869	0.045154	0.103449	0.000086	0.042204	0.006913	139.926163	0.005041	0.011306	0.000086	0.004918	0.006274	3.979821	0.000176	6.284438	0.000086	0.000255	0.000083	15.007441	0.001168	0.002425	0.000086	0.001224	0.000005	1.947759	0.000150	13.288937	0.000086	0.000328
04/02/2002-18:00:00	1778.927734	37.110992	1684.715942	37.097195	0.331937	1255.895508	0.045071	0.062853	0.000086	0.041665	0.006192	139.912933	0.005031	0.006975	0.000086	0.004856	0.005976	3.982916	0.000175	6.284272	0.000086	0.000252	0.000066	14.983348	0.001164	0.001558	0.000086	0.001207	0.000004	1.947975	0.000149	13.288401	0.000086	0.000325
04/02/2002-21:00:00	1779.619507	37.125496	1685.607422	37.116650	0.316988	1255.911865	0.044966	0.059820	0.000086	0.041064	0.006762	139.900558	0.005019	0.006664	0.000086	0.004786	0.006427	3.990570	0.000175	6.284147	0.000086	0.000249	0.000066	14.958421	0.001159	0.001588	0.000086	0.001188	0.000004	1.948156	0.000149	13.287927	0.000086	0.000322
04/03/2002-00:00:00	1780.257202	37.138687	1686.474976	37.135517	0.303471	1255.900391	0.044938	0.106293	0.000086	0.040765	0.006950	139.883713	0.005015	0.011610	0.000086	0.004751	0.006405	4.000197	0.000175	6.284187	0.000086	0.000249	0.000044	14.931756	0.001156	0.002708	0.000086	0.001178	0.000002	1.948214	0.000149	13.287536	0.000086	0.000320
04/03/2002-03:00:00	1781.026611	37.154903	1687.404175	37.155773	0.271206	1255.770508	0.044928	0.164482	0.000086	0.040613	0.006270	139.860626	0.005014	0.017792	0.000086	0.004733	0.005841	4.007214	0.000176	6.284343	0.000086	0.000248	0.000028	14.904202	0.001153	0.004013	0.000086	0.001172	0.000002	1.948172	0.000149	13.287263	0.000086	0.000320
04/03/2002-06:00:00	1781.969360	37.174908	1688.418457	37.177906	0.223088	1255.530151	0.044919	0.197893	0.000086	0.040421	0.005074	139.833710	0.005012	0.021322	0.000086	0.004711	0.004798	4.010371	0.000176	6.284527	0.000086	0.000248	0.000017	14.876512	0.001151	0.004665	0.000086	0.001165	0.000001	1.948109	0.000149	13.287015	0.000086	0.000320
04/03/2002-09:00:00	1783.151611	37.200134	1689.549072	37.202480	0.179544	1255.149780	0.044918	0.192597	0.000086	0.040241	0.003859	139.804611	0.005013	0.020750	0.000086	0.004691	0.003723	4.007886	0.000176	6.284647	0.000086	0.000247	0.000009	14.849421	0.001149	0.004421	0.000086	0.001158	0.000000	1.948094	0.000149	13.286700	0.000086	0.000320
04/03/2002-12:00:00	1784.476807	37.228584	1690.747925	37.228619	0.154234	1254.700317	0.044913	0.161730	0.000086	0.040074	0.003190	139.775848	0.005013	0.017475	0.000086	0.004672	0.003156	4.001113	0.000175	6.284667	0.000086	0.000246	0.000004	14.823233	0.001147	0.003678	0.000086	0.001151	0.000000	1.948164	0.000149	13.286322	0.000086	0.000319
04/03/2002-15:00:00	1785.568359	37.251900	1691.830811	37.252251	0.155652	1254.426880	0.044858	0.117428	0.000085	0.039711	0.003211	139.755005	0.005007	0.012765	0.000085	0.004630	0.003180	3.999527	0.000175	6.284589	0.000085	0.000245	0.000003	14.797928	0.001144	0.002686	0.000085	0.001139	0.000000	1.948321	0.000149	13.285830	0.000085	0.000317
04/03/2002-18:00:00	1786.377686	37.268978	1692.780273	37.272934	0.170648	1254.323364	0.044739	0.095247	0.000085	0.039077	0.003794	139.739044	0.004994	0.010407	0.000085	0.004556	0.003668	4.004299	0.000175	6.284509	0.000085	0.000241	0.000001	14.772423	0.001139	0.002277	0.000085	0.001120	0.000000	1.948489	0.000148	13.285344	0.000085	0.000313
04/03/2002-21:00:00	1786.890381	37.279499	1693.587646	37.290482	0.178442	1254.357056	0.044586	0.137408	0.000085	0.038457	0.004022	139.722778	0.004976	0.014909	0.000085	0.004484	0.003816	4.017008	0.000175	6.284595	0.000085	0.000239	0.000001	14.745390	0.001133	0.003390	0.000085	0.001101	0.000000	1.948532	0.000148	13.284995	0.000085	0.000309
04/04/2002-00:00:00	1787.292114	37.287529	1694.341797	37.306870	0.138841	1254.401123	0.044517	0.246018	0.000085	0.038284	0.003258	139.699448	0.004967	0.026409	0.000085	0.004463	0.002990	4.033731	0.000175	6.284945	0.000085	0.000239	0.000000	14.716530	0.001128	0.005834	0.000085	0.001094	0.000000	1.948355	0.000148	13.284873	0.000085	0.000308
04/04/2002-03:00:00	1787.901001	37.300201	1695.197388	37.325451	0.143265	1254.185913	0.044500	0.354561	0.000085	0.038457	0.003252	139.663986	0.004965	0.037781	0.000085	0.004481	0.002959	4.042532	0.000175	6.285499	0.000085	0.000240	0.000000	14.694255	0.001126	0.008078	0.000085	0.001096	0.000000	1.948015	0.000148	13.284895	0.000085	0.000309
04/04/2002-06:00:00	1788.786499	37.318943	1696.182007	37.346954	0.145110	1253.749878	0.044496	0.434801	0.000085	0.038299	0.003226	139.619232	0.004965	0.046243	0.000085	0.004463	0.002932	4.044981	0.000176	6.286173	0.000085	0.000239	0.000000	14.669455	0.001124	0.009683	0.000085	0.001093	0.000000	1.947587	0.000148	13.285022	0.000085	0.000309
04/04/2002-09:00:00	1789.963379	37.344040	1697.311279	37.371525	0.130065	1253.187744	0.044502	0.418783	0.000085	0.038043	0.002740	139.574799	0.004966	0.044618	0.000085	0.004435	0.002523	4.042513	0.000175	6.286712	0.000085	0.000238	0.000000	14.639414	0.001122	0.009246	0.000085	0.001086	0.000000	1.947278	0.000148	13.285025	0.000085	0.000309
04/04/2002-12:00:00	1791.360962	37.374031	1698.544922	37.398411	0.109259	1252.565063	0.044507	0.345743	0.000085	0.037880	0.002082	139.533859	0.004967	0.036946	0.000085	0.004417	0.001965	4.034358	0.000175	6.287043	0.000085	0.000237	0.000000	14.610690	0.001120	0.007567	0.000085	0.001080	0.000000	1.947134	0.000148	13.284857	0.000085	0.000309
04/04/2002-15:00:00	1792.484375	37.398026	1699.644043	37.422386	0.108478	1252.189941	0.044455	0.250279	0.000085	0.037498	0.001999	139.505371	0.004962	0.026854	0.000085	0.004374	0.001911	4.032140	0.000175	6.287175	0.000085	0.000236	0.000000	14.583458	0.001117	0.005443	0.000085	0.001068	0.000000	1.947157	0.000147	13.284527	0.000085	0.000307
04/04/2002-18:00:00	1793.291382	37.415062	1700.590820	37.443031	0.125481	1252.041016	0.044321	0.178004	0.000085	0.036898	0.002545	139.485794	0.004947	0.019224	0.000085	0.004304	0.002392	4.037269	0.000174	6.287197	0.000085	0.000233	0.000000	14.556837	0.001112	0.003999	0.000085	0.001049	0.000000	1.947263	0.000147	13.284128	0.000085	0.000303
04/04/2002-21:00:00	1793.754883	37.424500	1701.376343	37.460068	0.150476	1252.041748	0.044141	0.207283	0.000085	0.036303	0.003233	139.465912	0.004927	0.022376	0.000085	0.004235	0.002994	4.051199	0.000174	6.287405	0.000085	0.000230	0.000000	14.528756	0.001105	0.004880	0.000085	0.001031	0.000000	1.947225	0.000146	13.283865	0.000085	0.000299
04/05/2002-00:00:00	1794.062744	37.430439	1702.085815	37.475464	0.167748	1252.045654	0.044061	0.311219	0.000085	0.036310	0.003694	139.438705	0.004917	0.033411	0.000085	0.004233	0.003389	4.066138	0.000175	6.287891	0.000085	0.000230	0.000000	14.510791	0.001101	0.007196	0.000085	0.001029	0.000000	1.946963	0.000146	13.283832	0.000085	0.000299
04/05/2002-03:00:00	1794.535522	37.440105	1702.874634	37.492588	0.181340	1251.844971	0.044040	0.432985	0.000085	0.037068	0.004000	139.399460	0.004914	0.046212	0.000085	0.004314	0.003660	4.065392	0.000175	6.288630	0.000085	0.000232	0.000000	14.533025	0.001102	0.009689	0.000085	0.001051	0.000000	1.946504	0.000146	13.283980	0.000085	0.000301
04/05/2002-06:00:00	1795.263306	37.455360	1703.783691	37.512405	0.188775	1251.432983	0.044034	0.523224	0.000085	0.037226	0.004126	139.350906	0.004913	0.055637	0.000085	0.004330	0.003767	4.053545	0.000175	6.289498	0.000085	0.000230	0.000000	14.572293	0.001104	0.011457	0.000085	0.001066	0.000000	1.945942	0.000146	13.284241	0.000085	0.000302
04/05/2002-09:00:00	1796.173828	37.474705	1704.781738	37.534134	0.187790	1250.944458	0.044041	0.526432	0.000085	0.036699	0.004014	139.302780	0.004914	0.055952	0.000085	0.004273	0.003676	4.042960	0.000174	6.290285	0.000085	0.000227	0.000000	14.592914	0.001105	0.011412	0.000085	0.001067	0.000000	1.945461	0.000146	13.284421	0.000085	0.000301
04/05/2002-12:00:00	1797.171143	37.495995	1705.821045	37.556812	0.180536	1250.477173	0.044054	0.461166	0.000085	0.036284	0.003774	139.260406	0.004915	0.049098	0.000085	0.004229	0.003469	4.038189	0.000174	6.290892	0.000085	0.000224	0.000000	14.587495	0.001105	0.009952	0.000085	0.001067	0.000000	1.945145	0.000146	13.284431	0.000085	0.000301
04/05/2002-15:00:00	1798.127563	37.516277	1706.839600	37.579018	0.180229	1250.087158	0.044001	0.387057	0.000085	0.035802	0.003646	139.224106	0.004910	0.041299	0.000085	0.004175	0.003387	4.037876	0.000174	6.291336	0.000085	0.000222	0.000000	14.570498	0.001102	0.008368	0.000085	0.001059	0.000000	1.944949	0.000146	13.284328	0.000085	0.000299
04/05/2002-18:00:00	1798.997192	37.534676	1707.817627	37.600334	0.186661	1249.754150	0.043844	0.354861	0.000085	0.035210	0.003719	139.189743	0.004893	0.037954	0.000085	0.004108	0.003475	4.040201	0.000174	6.291772	0.000085	0.000219	0.000000	14.550805	0.001096	0.007809	0.000085	0.001044	0.000000	1.944761	0.000145	13.284225	0.000085	0.000295
04/05/2002-21:00:00	1799.777588	37.551098	1708.752808	37.620655	0.195912	1249.440674	0.043700	0.377898	0.000085	0.034843	0.003953	139.152954	0.004877	0.040497	0.000085	0.004065	0.003683	4.043480	0.000173	6.292316	0.000085	0.000217	0.000000	14.534452	0.001092	0.008424	0.000085	0.001035	0.000000	1.944487	0.000145	13.284208	0.000085	0.000292
04/06/2002-00:00:00	1800.512085	37.566555	1709.665649	37.640606	0.206410	1249.110718	0.043670	0.432433	0.000085	0.035492	0.004257	139.112366	0.004874	0.046239	0.000085	0.004134	0.003916	4.045536	0.000173	6.292997	0.000085	0.000219	0.000083	14.525463	0.001090	0.009506	0.000085	0.001053	0.000005	1.944127	0.000145	13.284299	0.000085	0.000295
04/06/2002-03:00:00	1801.305054	37.583233	1710.606201	37.661079	0.215339	1248.730957	0.043669	0.466944	0.000085	0.036480	0.004442	139.069504	0.004874	0.049716	0.000085	0.004240	0.004033	4.045681	0.000174	6.293721	0.000085	0.000223	0.000151	14.518557	0.001089	0.010130	0.000085	0.001084	0.000009	1.943727	0.000145	13.284423	0.000085	0.000298
04/06/2002-06:00:00	1802.202881	37.602299	1711.597168	37.682693	0.225455	1248.299805	0.043676	0.465174	0.000085	0.036290	0.004712	139.026566	0.004874	0.049466	0.000085	0.004220	0.004227	4.046084	0.000174	6.294386	0.000085	0.000222	0.000236	14.501533	0.001088	0.010013	0.000085	0.001083	0.000014	1.943373	0.000145	13.284509	0.000085	0.000298
04/06/2002-09:00:00	1803.205933	37.623627	1712.641602	37.705421	0.235568	1247.862915	0.043692	0.405236	0.000085	0.035638	0.005059	138.988037	0.004876	0.043134	0.000085	0.004151	0.004523	4.047038	0.000174	6.294885	0.000085	0.000219	0.000321	14.474328	0.001087	0.008700	0.000085	0.001068	0.000019	1.943174	0.000145	13.284438	0.000085	0.000297
04/06/2002-12:00:00	1804.279419	37.646545	1713.714233	37.728806	0.243868	1247.463135	0.043712	0.317228	0.000085	0.035099	0.005406	138.955734	0.004879	0.033835	0.000085	0.004093	0.004805	4.046642	0.000174	6.295186	0.000085	0.000218	0.000432	14.446370	0.001085	0.006821	0.000085	0.001052	0.000025	1.943142	0.000145	13.284218	0.000085	0.000296
04/06/2002-15:00:00	1805.285889	37.667969	1714.757813	37.751610	0.261133	1247.147827	0.043714	0.237415	0.000085	0.034760	0.005847	138.929489	0.004880	0.025424	0.000085	0.004057	0.005164	4.047528	0.000174	6.295343	0.000085	0.000217	0.000545	14.419420	0.001083	0.005161	0.000085	0.001041	0.000032	1.943230	0.000145	13.283888	0.000085	0.000296
04/06/2002-18:00:00	1806.187988	37.687126	1715.751953	37.773251	0.283373	1246.897217	0.043673	0.202114	0.000085	0.034552	0.006311	138.905289	0.004875	0.021737	0.000085	0.004034	0.005658	4.050508	0.000174	6.295469	0.000085	0.000216	0.000474	14.392064	0.001080	0.004500	0.000085	0.001034	0.000028	1.943299	0.000145	13.283564	0.000085	0.000296
04/06/2002-21:00:00	1806.991211	37.704014	1716.697510	37.793819	0.309042	1246.673828	0.043608	0.222780	0.000085	0.034361	0.006882	138.878983	0.004868	0.023967	0.000085	0.004012	0.006217	4.055913	0.000174	6.295699	0.000085	0.000215	0.000447	14.363942	0.001076	0.004988	0.000085	0.001027	0.000026	1.943283	0.000145	13.283309	0.000085	0.000295
04/07/2002-00:00:00	1807.739502	37.719772	1717.617432	37.813858	0.328756	1246.446777	0.043581	0.274772	0.000085	0.034337	0.007502	138.849472	0.004865	0.029489	0.000085	0.004009	0.006778	4.062734	0.000174	6.296074	0.000085	0.000216	0.000513	14.334897	0.001074	0.006060	0.000085	0.001024	0.000030	1.943177	0.000145	13.283175	0.000085	0.000295
04/07/2002-03:00:00	1808.547607	37.736782	1718.563965	37.834507	0.343555	1246.159424	0.043579	0.319841	0.000085	0.034366	0.007947	138.816101	0.004864	0.034219	0.000085	0.004012	0.007179	4.068243	0.000175	6.296533	0.000085	0.000217	0.000576	14.305574	0.001071	0.006930	0.000085	0.001023	0.000033	1.943011	0.000145	13.283092	0.000085	0.000296
04/07/2002-06:00:00	1809.469238	37.756355	1719.567261	37.856377	0.358535	1245.812134	0.043597	0.335514	0.000085	0.034327	0.008379	138.781891	0.004867	0.035799	0.000085	0.004008	0.007473	4.071106	0.000175	6.296993	0.000085	0.000217	0.000842	14.277003	0.001070	0.007188	0.000085	0.001020	0.000049	1.942896	0.000145	13.282998	0.000085	0.000296
04/07/2002-09:00:00	1810.525635	37.778900	1720.632813	37.879604	0.382744	1245.417114	0.043631	0.309733	0.000085	0.034248	0.009216	138.749084	0.004871	0.033032	0.000085	0.004000	0.007946	4.070439	0.000175	6.297362	0.000085	0.000217	0.001247	14.249837	0.001069	0.006586	0.000085	0.001016	0.000072	1.942904	0.000145	13.282831	0.000085	0.000297
04/07/2002-12:00:00	1811.669922	37.803364	1721.741211	37.903812	0.394157	1245.050781	0.043716	0.242019	0.000085	0.034244	0.009893	138.722839	0.004880	0.025861	0.000085	0.004000	0.008138	4.067955	0.000176	6.297523	0.000085	0.000218	0.001868	14.225629	0.001069	0.005077	0.000085	0.001014	0.000109	1.943146	0.000145	13.282522	0.000085	0.000297
04/07/2002-15:00:00	1812.711060	37.825542	1722.799438	37.926876	0.452505	1244.804688	0.043813	0.184464	0.000085	0.034256	0.012090	138.703964	0.004891	0.019773	0.000085	0.004002	0.009217	4.067508	0.000176	6.297583	0.000085	0.000218	0.003357	14.205121	0.001069	0.003874	0.000085	0.001013	0.000195	1.943643	0.000145	13.282125	0.000085	0.000298
04/07/2002-18:00:00	1813.602661	37.844425	1723.787964	37.948387	0.479387	1244.568481	0.043787	0.161262	0.000084	0.034152	0.012528	138.682129	0.004888	0.017344	0.000084	0.003990	0.009636	4.068908	0.000176	6.297643	0.000084	0.000217	0.003111	14.178555	0.001066	0.003472	0.000084	0.001009	0.000181	1.943790	0.000145	13.281750	0.000084	0.000298
04/07/2002-21:00:00	1814.350708	37.860218	1724.706909	37.968422	0.517775	1244.349243	0.043730	0.204606	0.000084	0.033962	0.012650	138.656815	0.004882	0.021982	0.000084	0.003968	0.009852	4.073427	0.000176	6.297856	0.000084	0.000217	0.002871	14.150850	0.001063	0.004473	0.000084	0.001002	0.000168	1.943811	0.000145	13.281487	0.000084	0.000298
04/08/2002-00:00:00	1815.026489	37.874317	1725.592041	37.987717	0.572460	1244.097656	0.043685	0.274884	0.000084	0.033873	0.012998	138.625702	0.004876	0.029446	0.000084	0.003957	0.010500	4.079663	0.000176	6.298259	0.000084	0.000217	0.002396	14.120753	0.001059	0.005919	0.000084	0.000997	0.000140	1.943644	0.000145	13.281365	0.000084	0.000297
04/08/2002-03:00:00	1815.819458	37.891029	1726.533081	38.008186	0.593329	1243.784424	0.043681	0.331967	0.000084	0.033880	0.012275	138.591415	0.004876	0.035321	0.000084	0.003958	0.010280	4.084693	0.000176	6.298756	0.000084	0.000217	0.001479	14.090450	0.001057	0.006945	0.000084	0.000995	0.000092	1.943419	0.000145	13.281316	0.000084	0.000298
04/08/2002-06:00:00	1816.827759	37.912476	1727.575195	38.030903	0.455299	1243.517456	0.043697	0.334910	0.000084	0.033795	0.008256	138.559067	0.004877	0.035579	0.000084	0.003948	0.007187	4.087655	0.000176	6.299184	0.000084	0.000217	0.000669	14.060924	0.001055	0.006910	0.000084	0.000990	0.000040	1.943265	0.000145	13.281204	0.000084	0.000298
04/08/2002-09:00:00	1818.236084	37.942703	1728.814941	38.057938	0.391684	1242.987793	0.043701	0.274599	0.000084	0.033749	0.006436	138.524475	0.004879	0.029212	0.000084	0.003943	0.005719	4.079519	0.000176	6.299421	0.000084	0.000218	0.000492	14.032254	0.001053	0.005604	0.000084	0.000987	0.000025	1.943236	0.000145	13.280949	0.000084	0.000298
04/08/2002-12:00:00	1819.680420	37.973808	1730.067505	38.085369	0.321365	1242.523315	0.043697	0.193104	0.000084	0.033698	0.004554	138.496094	0.004879	0.020634	0.000084	0.003938	0.004202	4.070073	0.000176	6.299463	0.000084	0.000217	0.000352	14.005057	0.001051	0.003931	0.000084	0.000984	0.000018	1.943339	0.000145	13.280554	0.000084	0.000298
04/08/2002-15:00:00	1820.904785	37.999882	1731.221680	38.110424	0.346763	1242.160645	0.043653	0.120194	0.000084	0.033482	0.005363	138.474136	0.004875	0.012954	0.000084	0.003913	0.004908	4.064346	0.000175	6.299384	0.000084	0.000216	0.000351	13.978800	0.001048	0.002484	0.000084	0.000976	0.000018	1.943536	0.000145	13.280066	0.000084	0.000297
04/08/2002-18:00:00	1821.830444	38.019493	1732.224243	38.132305	0.364772	1242.027954	0.043531	0.072725	0.000084	0.033018	0.005470	138.460556	0.004862	0.007944	0.000084	0.003860	0.005177	4.065813	0.000175	6.299225	0.000084	0.000213	0.000200	13.953038	0.001044	0.001569	0.000084	0.000961	0.000009	1.943789	0.000145	13.279527	0.000084	0.000294
04/08/2002-21:00:00	1822.563232	38.034958	1733.135742	38.152199	0.357113	1242.030640	0.043399	0.060781	0.000084	0.032567	0.006401	138.448517	0.004847	0.006719	0.000084	0.003807	0.005994	4.071591	0.000174	6.299083	0.000084	0.000211	0.000145	13.926616	0.001038	0.001423	0.000084	0.000947	0.000005	1.944022	0.000144	13.279011	0.000084	0.000290
04/09/2002-00:00:00	1823.196533	38.048103	1734.001709	38.170998	0.441477	1241.963135	0.043391	0.105650	0.000084	0.032496	0.009076	138.432175	0.004846	0.011540	0.000084	0.003799	0.008191	4.078943	0.000175	6.299113	0.000084	0.000212	0.000423	13.899603	0.001036	0.002418	0.000084	0.000943	0.000021	1.944194	0.000144	13.278606	0.000084	0.000291
04/09/2002-03:00:00	1823.903442	38.062958	1734.901489	38.190559	0.530089	1241.785889	0.043402	0.173787	0.000084	0.032559	0.011961	138.409103	0.004847	0.018803	0.000084	0.003806	0.010381	4.084618	0.000175	6.299313	0.000084	0.000213	0.000934	13.872583	0.001034	0.003793	0.000084	0.000943	0.000051	1.944300	0.000144	13.278335	0.000084	0.000292
04/09/2002-06:00:00	1824.750977	38.080898	1735.866333	38.211666	0.594467	1241.514648	0.043433	0.236663	0.000084	0.032619	0.014304	138.381729	0.004851	0.025444	0.000084	0.003813	0.011957	4.087686	0.000176	6.299622	0.000084	0.000213	0.001837	13.846709	0.001033	0.005021	0.000084	0.000943	0.000104	1.944424	0.000144	13.278150	0.000084	0.000293
04/09/2002-09:00:00	1825.714966	38.101353	1736.889282	38.233929	0.648643	1241.224976	0.043571	0.280120	0.000084	0.032658	0.016470	138.355011	0.004865	0.029981	0.000084	0.003819	0.012731	4.089142	0.000176	6.300003	0.000084	0.000214	0.003804	13.825193	0.001035	0.005846	0.000084	0.000943	0.000218	1.944771	0.000145	13.278009	0.000084	0.000294
04/09/2002-12:00:00	1826.704224	38.122414	1737.923950	38.256493	0.693073	1240.932251	0.043732	0.290539	0.000084	0.032727	0.018067	138.328812	0.004883	0.031047	0.000084	0.003827	0.013133	4.089802	0.000177	6.300359	0.000084	0.000215	0.005542	13.803964	0.001037	0.005972	0.000084	0.000943	0.000320	1.945138	0.000146	13.277863	0.000084	0.000296
04/09/2002-15:00:00	1827.619141	38.141830	1738.923218	38.278206	0.717286	1240.697510	0.043858	0.290091	0.000084	0.032818	0.019837	138.305023	0.004896	0.031008	0.000084	0.003838	0.013629	4.092000	0.000178	6.300701	0.000084	0.000216	0.007282	13.783725	0.001038	0.005921	0.000084	0.000944	0.000421	1.945564	0.000146	13.277695	0.000084	0.000297
04/09/2002-18:00:00	1828.426514	38.158871	1739.870605	38.298878	0.716892	1240.400146	0.043859	0.321060	0.000084	0.032815	0.020256	138.273422	0.004896	0.034333	0.000084	0.003838	0.013995	4.094981	0.000178	6.301148	0.000084	0.000216	0.007131	13.756211	0.001035	0.006579	0.000084	0.000942	0.000413	1.945536	0.000146	13.277593	0.000084	0.000298
04/09/2002-21:00:00	1829.118408	38.173363	1740.761597	38.318287	0.706840	1240.082153	0.043825	0.393897	0.000084	0.032833	0.020464	138.235931	0.004892	0.042064	0.000084	0.003840	0.014178	4.100326	0.000178	6.301787	0.000084	0.000217	0.006565	13.726245	0.001032	0.008018	0.000084	0.000940	0.000380	1.945292	0.000146	13.277655	0.000084	0.000298
04/10/2002-00:00:00	1829.749756	38.186539	1741.625000	38.337086	0.850544	1240.074219	0.044257	0.528732	0.000084	0.033583	0.026941	138.215485	0.004937	0.056315	0.000084	0.003925	0.015749	4.113538	0.000181	6.302775	0.000084	0.000221	0.013638	13.724359	0.001042	0.010714	0.000084	0.000960	0.000792	1.946546	0.000148	13.277963	0.000084	0.000303
04/10/2002-03:00:00	1830.448486	38.201187	1742.519653	38.356564	1.002321	1240.068359	0.044732	0.668277	0.000084	0.035023	0.036191	138.193680	0.004987	0.071019	0.000084	0.004084	0.018742	4.126870	0.000184	6.304062	0.000084	0.000229	0.022631	13.731841	0.001054	0.013487	0.000084	0.000998	0.001315	1.948151	0.000149	13.278502	0.000084	0.000310
04/10/2002-06:00:00	1831.270752	38.218548	1743.474609	38.377361	1.107897	1239.996094	0.044966	0.765284	0.000084	0.037271	0.044582	138.168411	0.005013	0.081313	0.000084	0.004329	0.021009	4.137835	0.000186	6.305487	0.000084	0.000239	0.031495	13.742795	0.001062	0.015390	0.000084	0.001054	0.001830	1.949846	0.000150	13.279149	0.000084	0.000319
04/10/2002-09:00:00	1832.190430	38.238064	1744.475220	38.399162	1.176831	1239.845459	0.045137	0.824502	0.000084	0.040239	0.051326	138.138992	0.005032	0.087660	0.000084	0.004648	0.022565	4.146552	0.000187	6.306988	0.000084	0.000252	0.039076	13.751809	0.001068	0.016553	0.000084	0.001126	0.002271	1.951446	0.000151	13.279860	0.000084	0.000330
04/10/2002-12:00:00	1833.130981	38.258022	1745.484741	38.421173	1.228256	1239.672607	0.045299	0.857379	0.000084	0.044660	0.056888	138.107742	0.005050	0.091243	0.000084	0.005122	0.023764	4.154478	0.000189	6.308541	0.000084	0.000271	0.045477	13.759643	0.001073	0.017214	0.000084	0.001225	0.002643	1.952994	0.000152	13.280583	0.000084	0.000345
04/10/2002-15:00:00	1834.012207	38.276733	1746.467285	38.442619	1.279009	1239.508545	0.045401	0.894275	0.000084	0.050145	0.061852	138.074615	0.005061	0.095247	0.000084	0.005709	0.024969	4.163123	0.000190	6.310209	0.000084	0.000296	0.050959	13.767037	0.001077	0.017995	0.000084	0.001342	0.002962	1.954485	0.000153	13.281369	0.000084	0.000367
04/10/2002-18:00:00	1834.803223	38.293388	1747.406982	38.463024	1.316047	1239.282349	0.045434	0.941891	0.000084	0.057014	0.065115	138.033569	0.005065	0.100315	0.000084	0.006444	0.025982	4.172050	0.000191	6.312034	0.000084	0.000327	0.054171	13.768544	0.001079	0.018901	0.000084	0.001491	0.003149	1.955548	0.000153	13.282253	0.000084	0.000394
04/10/2002-21:00:00	1835.495605	38.307892	1748.298950	38.482449	1.342588	1238.997437	0.045433	0.995365	0.000084	0.069823	0.067105	137.984741	0.005064	0.106033	0.000084	0.007815	0.026899	4.181099	0.000191	6.314021	0.000084	0.000381	0.055597	13.766775	0.001079	0.019979	0.000084	0.001786	0.003232	1.956207	0.000153	13.283224	0.000084	0.000438
04/11/2002-00:00:00	1836.140137	38.321369	1749.168213	38.501358	1.290689	1238.427246	0.045453	0.996480	0.000084	0.087207	0.063453	137.915024	0.005066	0.106196	0.000084	0.009666	0.026468	4.183587	0.000192	6.315919	0.000084	0.000448	0.050728	13.749252	0.001079	0.019893	0.000084	0.002194	0.002948	1.955493	0.000153	13.284139	0.000084	0.000489
04/11/2002-03:00:00	1836.836426	38.335964	1750.063110	38.520821	1.179976	1237.925659	0.045475	0.973150	0.000084	0.101319	0.060924	137.851730	0.005067	0.103743	0.000084	0.011171	0.026115	4.184037	0.000192	6.317728	0.000084	0.000502	0.047726	13.748105	0.001079	0.019462	0.000084	0.002517	0.002779	1.955195	0.000153	13.285003	0.000084	0.000532
04/11/2002-06:00:00	1837.635010	38.352798	1751.004395	38.541363	1.152869	1237.425781	0.045482	0.941891	0.000084	0.102687	0.059370	137.791428	0.005067	0.100524	0.000084	0.011320	0.025741	4.182478	0.000192	6.319491	0.000084	0.000510	0.045932	13.750912	0.001079	0.018962	0.000084	0.002527	0.002673	1.955095	0.000153	13.285802	0.000084	0.000541
04/11/2002-09:00:00	1838.510376	38.371349	1751.983765	38.562687	1.126044	1236.905151	0.045455	0.911467	0.000084	0.099541	0.057680	137.732071	0.005066	0.097359	0.000084	0.010996	0.025115	4.181137	0.000192	6.321202	0.000084	0.000501	0.044385	13.747336	0.001079	0.018475	0.000084	0.002444	0.002583	1.955026	0.000153	13.286602	0.000084	0.000538
04/11/2002-12:00:00	1839.399536	38.390186	1752.968994	38.584183	1.099151	1236.392822	0.045449	0.893331	0.000084	0.095121	0.056170	137.673660	0.005065	0.095514	0.000084	0.010542	0.024512	4.181131	0.000192	6.322896	0.000084	0.000487	0.043104	13.737935	0.001079	0.018265	0.000084	0.002340	0.002508	1.954976	0.000153	13.287351	0.000084	0.000532
04/11/2002-15:00:00	1840.232422	38.407795	1753.928223	38.605083	1.085473	1235.902344	0.045427	0.898159	0.000084	0.090043	0.055103	137.615372	0.005062	0.096116	0.000084	0.010025	0.024176	4.182477	0.000192	6.324642	0.000084	0.000470	0.042036	13.727392	0.001077	0.018464	0.000084	0.002227	0.002445	1.954895	0.000153	13.288159	0.000084	0.000524
04/11/2002-18:00:00	1840.965820	38.423191	1754.839355	38.624874	1.076208	1235.391235	0.045391	0.920602	0.000084	0.086771	0.053667	137.552704	0.005057	0.098597	0.000084	0.009699	0.024009	4.183390	0.000192	6.326430	0.000084	0.000460	0.040106	13.718100	0.001076	0.018940	0.000084	0.002160	0.002333	1.954514	0.000153	13.289020	0.000084	0.000520
04/11/2002-21:00:00	1841.589478	38.436161	1755.698608	38.643597	1.061212	1234.877930	0.045359	0.939828	0.000084	0.087904	0.052053	137.487152	0.005054	0.100566	0.000084	0.009840	0.024041	4.180953	0.000192	6.328218	0.000084	0.000466	0.037568	13.723004	0.001075	0.019234	0.000084	0.002199	0.002185	1.953904	0.000153	13.289911	0.000084	0.000527
04/12/2002-00:00:00	1842.161987	38.448067	1756.530884	38.661713	1.078207	1234.408447	0.045307	1.029165	0.000084	0.094917	0.052814	137.420593	0.005048	0.110180	0.000084	0.010610	0.024740	4.172110	0.000192	6.330284	0.000084	0.000494	0.037545	13.767614	0.001078	0.021160	0.000084	0.002381	0.002185	1.953544	0.000153	13.291023	0.000084	0.000552
04/12/2002-03:00:00	1842.795898	38.461285	1757.395142	38.680508	1.132372	1233.850708	0.045269	1.157739	0.000084	0.104359	0.054470	137.345413	0.005044	0.124122	0.000084	0.011640	0.025481	4.154698	0.000191	6.332722	0.000084	0.000531	0.038735	13.842413	0.001082	0.023886	0.000084	0.002622	0.002254	1.953122	0.000153	13.292405	0.000084	0.000586
04/12/2002-06:00:00	1843.546265	38.477070	1758.313232	38.700539	1.174453	1233.158081	0.045235	1.317661	0.000084	0.112334	0.056280	137.258759	0.005040	0.141613	0.000084	0.012513	0.025916	4.134465	0.000191	6.335515	0.000084	0.000561	0.040716	13.921428	0.001088	0.027323	0.000084	0.002824	0.002369	1.952543	0.000153	13.294108	0.000084	0.000618
04/12/2002-09:00:00	1844.387817	38.494835	1759.278198	38.721500	1.195558	1232.307617	0.045192	1.486452	0.000084	0.118642	0.057489	137.158340	0.005035	0.160215	0.000084	0.013210	0.025965	4.117256	0.000190	6.338680	0.000084	0.000585	0.042466	13.979153	0.001091	0.031207	0.000084	0.002985	0.002470	1.951600	0.000153	13.296141	0.000084	0.000646
04/12/2002-12:00:00	1845.246216	38.513016	1760.247437	38.742661	1.207593	1231.375977	0.045160	1.625490	0.000084	0.122998	0.058465	137.049362	0.005031	0.175632	0.000084	0.013702	0.025931	4.104731	0.000189	6.342099	0.000084	0.000603	0.044007	14.016310	0.001094	0.034623	0.000084	0.003108	0.002560	1.950399	0.000153	13.298393	0.000084	0.000672
04/12/2002-15:00:00	1846.056641	38.530132	1761.196411	38.763332	1.222303	1230.412598	0.045109	1.736893	0.000084	0.125678	0.059455	136.934662	0.005025	0.187994	0.000084	0.014025	0.026048	4.095203	0.000189	6.345670	0.000084	0.000617	0.045308	14.044208	0.001095	0.037437	0.000084	0.003198	0.002635	1.948994	0.000152	13.300842	0.000084	0.000695
04/12/2002-18:00:00	1846.785522	38.545483	1762.105835	38.783092	1.229595	1229.450928	0.045055	1.755526	0.000084	0.129131	0.059478	136.819107	0.005019	0.190134	0.000084	0.014438	0.026145	4.084965	0.000188	6.349125	0.000084	0.000634	0.045158	14.072905	0.001096	0.037931	0.000084	0.003314	0.002626	1.947363	0.000152	13.303194	0.000084	0.000718
04/12/2002-21:00:00	1847.429565	38.558891	1762.973145	38.802006	1.227906	1228.523315	0.045017	1.713513	0.000084	0.138385	0.058906	136.705780	0.005014	0.185494	0.000084	0.015468	0.026301	4.070824	0.000188	6.352419	0.000084	0.000672	0.043992	14.116759	0.001099	0.037010	0.000084	0.003570	0.002558	1.945635	0.000152	13.305397	0.000084	0.000755
04/13/2002-00:00:00	1848.035645	38.571411	1763.822510	38.820480	1.248724	1227.601440	0.044963	1.787839	0.000084	0.155416	0.060228	136.588043	0.005008	0.193379	0.000084	0.017327	0.027001	4.051170	0.000187	6.356097	0.000084	0.000737	0.044781	14.192683	0.001103	0.038925	0.000084	0.004012	0.002604	1.944005	0.000152	13.307873	0.000084	0.000813
04/13/2002-03:00:00	1848.686157	38.585022	1764.694946	38.839455	1.301873	1226.575562	0.044894	1.956236	0.000084	0.171729	0.062721	136.458344	0.005000	0.211482	0.000084	0.019112	0.027848	4.025399	0.000186	6.360226	0.000084	0.000798	0.047106	14.292889	0.001110	0.042987	0.000084	0.004439	0.002739	1.942252	0.000152	13.310772	0.000084	0.000875
04/13/2002-06:00:00	1849.434326	38.600739	1765.611572	38.859432	1.346522	1225.411865	0.044832	2.132318	0.000084	0.181568	0.065134	136.316376	0.004993	0.230665	0.000084	0.020207	0.028411	3.999219	0.000185	6.364695	0.000084	0.000834	0.049810	14.388196	0.001116	0.047294	0.000084	0.004718	0.002896	1.940257	0.000151	13.313997	0.000084	0.000924
04/13/2002-09:00:00	1850.253418	38.618046	1766.564209	38.880169	1.372442	1224.168945	0.044787	2.234125	0.000084	0.191268	0.066916	136.168472	0.004987	0.241962	0.000084	0.021298	0.028627	3.978264	0.000184	6.369267	0.000084	0.000871	0.052158	14.458105	0.001121	0.049917	0.000084	0.005010	0.003032	1.938106	0.000151	13.317310	0.000084	0.000976
04/13/2002-12:00:00	1851.088013	38.635662	1767.522583	38.901070	1.390741	1222.916504	0.044740	2.274601	0.000084	0.198571	0.068468	136.019699	0.004982	0.246570	0.000084	0.022152	0.028785	3.962868	0.000183	6.373836	0.000084	0.000904	0.054258	14.507049	0.001124	0.051132	0.000084	0.005263	0.003154	1.935902	0.000151	13.320623	0.000084	0.001025
04/13/2002-15:00:00	1851.871338	38.652103	1768.458008	38.921436	1.411693	1221.682373	0.044679	2.298154	0.000084	0.203340	0.069988	135.870346	0.004974	0.249311	0.000084	0.022752	0.029093	3.950285	0.000183	6.378375	0.000084	0.000929	0.056044	14.549214	0.001126	0.051981	0.000084	0.005471	0.003258	1.933626	0.000151	13.323971	0.000084	0.001069
04/13/2002-18:00:00	1852.557739	38.666553	1769.349609	38.940784	1.430337	1220.488403	0.044621	2.265433	0.000084	0.209420	0.070852	135.722931	0.004967	0.245769	0.000084	0.023499	0.029478	3.935979	0.000182	6.382749	0.000084	0.000958	0.056686	14.599440	0.001129	0.051288	0.000084	0.005720	0.003295	1.931240	0.000151	13.327185	0.000084	0.001114
04/13/2002-21:00:00	1853.152100	38.678867	1770.188843	38.959141	1.446620	1219.344971	0.044572	2.201418	0.000084	0.222127	0.071327	135.578751	0.004961	0.238769	0.000084	0.024944	0.029990	3.914697	0.000181	6.386959	0.000084	0.001009	0.056503	14.678170	0.001134	0.049928	0.000084	0.006123	0.003285	1.928802	0.000150	13.330235	0.000084	0.001171
04/14/2002-00:00:00	1853.702759	38.690228	1771.013916	38.977013	1.645187	1218.093140	0.044322	2.989209	0.000084	0.263629	0.084663	135.394135	0.004933	0.323660	0.000084	0.029514	0.033794	3.889986	0.000180	6.393952	0.000084	0.001176	0.070281	14.842297	0.001142	0.069671	0.000084	0.007264	0.004086	1.926997	0.000150	13.335746	0.000084	0.001341
04/14/2002-03:00:00	1854.371582	38.704147	1771.894897	38.996162	1.831624	1216.411377	0.044204	3.608982	0.000084	0.331955	0.096618	135.167221	0.004919	0.390840	0.000084	0.036985	0.036921	3.857308	0.000179	6.402013	0.000084	0.001444	0.083131	15.013619	0.001154	0.084303	0.000084	0.009113	0.004832	1.924107	0.000150	13.342098	0.000084	0.001613
04/14/2002-06:00:00	1855.240845	38.722534	1772.869019	39.017414	1.987412	1214.504028	0.044127	3.950273	0.000085	0.433950	0.107994	134.920898	0.004909	0.428245	0.000085	0.048073	0.039448	3.839025	0.000178	6.410383	0.000085	0.001851	0.096153	15.120887	0.001162	0.093411	0.000085	0.011835	0.005589	1.920826	0.000149	13.348748	0.000085	0.002010
04/14/2002-09:00:00	1856.291626	38.744949	1773.931030	39.040615	2.053723	1212.335693	0.044114	4.036747	0.000085	0.510311	0.114364	134.658554	0.004907	0.437887	0.000085	0.056585	0.040304	3.834159	0.000178	6.418620	0.000085	0.002179	0.104432	15.143373	0.001166	0.096663	0.000085	0.014070	0.006071	1.916641	0.000149	13.355276	0.000085	0.002355
04/14/2002-12:00:00	1857.407715	38.768803	1775.025635	39.064499	2.036435	1210.071533	0.044127	3.975225	0.000085	0.536916	0.115355	134.392059	0.004908	0.431557	0.000085	0.059960	0.039674	3.834617	0.000178	6.426600	0.000085	0.002314	0.107064	15.121196	0.001167	0.096052	0.000085	0.015099	0.006224	1.911829	0.000149	13.361549	0.000085	0.002573
04/14/2002-15:00:00	1858.418945	38.790333	1776.069946	39.087223	2.172088	1208.215820	0.043916	4.037651	0.000085	0.560538	0.126177	134.148346	0.004884	0.437487	0.000085	0.063005	0.041955	3.846512	0.000178	6.434732	0.000085	0.002458	0.119671	15.124016	0.001165	0.097233	0.000085	0.016034	0.006956	1.908676	0.000149	13.368025	0.000085	0.002759
04/14/2002-18:00:00	1859.314697	38.809261	1777.058472	39.108784	2.243347	1206.256470	0.043807	3.950733	0.000085	0.569957	0.131569	133.898224	0.004872	0.427346	0.000085	0.064466	0.043225	3.856000	0.000179	6.442463	0.000085	0.002553	0.125713	15.107800	0.001164	0.094019	0.000085	0.016595	0.007306	1.904590	0.000148	13.374094	0.000085	0.002857
04/14/2002-21:00:00	1860.113403	38.826111	1778.000244	39.129284	2.298316	1204.379761	0.043752	3.740251	0.000085	0.639503	0.135357	133.655579	0.004865	0.404263	0.000085	0.072186	0.044376	3.865960	0.000179	6.449744	0.000085	0.002847	0.129498	15.088387	0.001164	0.088244	0.000085	0.018421	0.007525	1.900454	0.000148	13.379621	0.000085	0.003089
04/15/2002-00:00:00	1860.866943	38.841984	1778.919922	39.149353	2.157850	1202.495239	0.043847	2.873640	0.000085	0.680996	0.125252	133.439072	0.004875	0.310566	0.000085	0.076630	0.042157	3.865043	0.000180	6.454539	0.000085	0.003009	0.117877	15.029194	0.001162	0.065639	0.000085	0.019336	0.006850	1.895185	0.000148	13.382781	0.000085	0.003143
04/15/2002-03:00:00	1861.688354	38.859276	1779.872192	39.170109	1.889457	1200.838257	0.043881	2.415051	0.000085	0.665229	0.116579	133.245331	0.004877	0.260820	0.000085	0.074798	0.040339	3.865418	0.000180	6.458930	0.000085	0.002946	0.108629	14.983257	0.001160	0.054332	0.000085	0.018833	0.006367	1.890930	0.000148	13.385655	0.000085	0.003018
04/15/2002-06:00:00	1862.641235	38.879505	1780.888184	39.192287	1.785956	1199.244629	0.043841	2.213650	0.000085	0.591470	0.110117	133.062286	0.004873	0.238986	0.000085	0.066816	0.038561	3.864300	0.000180	6.463194	0.000085	0.002661	0.101977	14.940958	0.001157	0.049873	0.000085	0.017038	0.005983	1.887137	0.000148	13.388493	0.000085	0.002755
04/15/2002-09:00:00	1863.774658	38.903698	1781.993042	39.216351	1.624174	1197.664307	0.043825	2.043171	0.000085	0.509423	0.100725	132.889862	0.004870	0.220865	0.000085	0.058050	0.035408	3.858800	0.000180	6.467109	0.000085	0.002341	0.092967	14.896183	0.001153	0.046478	0.000085	0.015157	0.005453	1.883501	0.000148	13.391109	0.000085	0.002492
04/15/2002-12:00:00	1864.959595	38.928902	1783.123169	39.240944	1.390039	1196.277100	0.043818	1.814860	0.000085	0.439546	0.085817	132.739670	0.004869	0.196833	0.000085	0.050608	0.030458	3.852763	0.000180	6.470466	0.000085	0.002072	0.078712	14.853525	0.001150	0.042206	0.000085	0.013630	0.004611	1.880398	0.000147	13.393273	0.000085	0.002277
04/15/2002-15:00:00	1866.011841	38.951374	1784.186035	39.264133	1.405650	1195.059570	0.043668	1.907260	0.000085	0.394624	0.085549	132.594635	0.004854	0.205796	0.000085	0.045808	0.030073	3.852286	0.000179	6.474324	0.000085	0.001904	0.078738	14.827785	0.001147	0.043627	0.000085	0.012676	0.004577	1.878049	0.000147	13.395938	0.000085	0.002137
04/15/2002-18:00:00	1866.920044	38.970592	1785.180420	39.285778	1.370925	1193.822388	0.043597	1.844090	0.000085	0.365614	0.081439	132.449844	0.004846	0.198570	0.000085	0.042667	0.029168	3.851227	0.000179	6.477768	0.000085	0.001787	0.073991	14.788328	0.001143	0.041134	0.000085	0.011989	0.004314	1.875131	0.000147	13.398228	0.000085	0.002031
04/15/2002-21:00:00	1867.721924	38.987484	1786.123291	39.306324	1.321149	1192.737793	0.043561	1.685727	0.000085	0.347837	0.077138	132.318954	0.004841	0.181421	0.000085	0.040683	0.028492	3.852029	0.000179	6.480816	0.000085	0.001708	0.068634	14.748299	0.001139	0.037048	0.000085	0.011509	0.004010	1.872451	0.000146	13.400154	0.000085	0.001951
04/16/2002-00:00:00	1868.471680	39.003292	1787.044067	39.326351	1.241473	1191.761963	0.043566	1.379267	0.000085	0.330793	0.069977	132.204727	0.004841	0.148362	0.000085	0.038717	0.027163	3.851783	0.000179	6.483131	0.000085	0.001628	0.060111	14.701059	0.001136	0.029444	0.000085	0.010972	0.003532	1.869807	0.000146	13.401335	0.000085	0.001858
04/16/2002-03:00:00	1869.290527	39.020607	1787.993286	39.347092	1.153625	1190.850952	0.043554	1.256262	0.000085	0.315252	0.062060	132.097595	0.004839	0.134908	0.000085	0.036899	0.025201	3.851895	0.000179	6.485454	0.000085	0.001553	0.051942	14.660803	0.001133	0.026747	0.000085	0.010464	0.003222	1.867620	0.000146	13.402555	0.000085	0.001773
04/16/2002-06:00:00	1870.244385	39.040817	1789.009155	39.369221	1.127868	1189.885132	0.043538	1.252856	0.000085	0.301747	0.059347	131.988373	0.004836	0.134620	0.000085	0.035328	0.024455	3.849996	0.000179	6.487885	0.000085	0.001488	0.049026	14.623325	0.001130	0.027055	0.000085	0.010035	0.003018	1.865564	0.000146	13.403925	0.000085	0.001704
04/16/2002-09:00:00	1871.378174	39.064976	1790.113037	39.393238	1.076090	1188.838013	0.043529	1.218672	0.000085	0.289534	0.055120	131.878525	0.004835	0.131200	0.000085	0.033927	0.022779	3.843920	0.000179	6.490165	0.000085	0.001429	0.045265	14.583769	0.001127	0.026489	0.000085	0.009669	0.002772	1.863458	0.000146	13.405197	0.000085	0.001648
04/16/2002-12:00:00	1872.564819	39.090256	1791.243286	39.417915	0.968051	1187.880493	0.043528	1.085972	0.000085	0.277777	0.048451	131.780228	0.004836	0.117331	0.000085	0.032600	0.020138	3.836988	0.000178	6.492033	0.000085	0.001376	0.039543	14.544347	0.001124	0.024112	0.000085	0.009339	0.002421	1.861551	0.000146	13.406174	0.000085	0.001598
04/16/2002-15:00:00	1873.626587	39.112926	1792.310181	39.441208	0.995426	1187.042480	0.043466	1.136535	0.000085	0.266925	0.048602	131.684692	0.004828	0.122371	0.000085	0.031378	0.019957	3.834106	0.000178	6.494222	0.000085	0.001329	0.039843	14.515277	0.001121	0.025001	0.000085	0.009034	0.002429	1.860095	0.000146	13.407427	0.000085	0.001552
04/16/2002-18:00:00	1874.556030	39.132664	1793.315186	39.463100	0.985451	1186.273804	0.043425	1.002130	0.000085	0.255401	0.046365	131.597321	0.004823	0.107941	0.000085	0.030059	0.019549	3.831542	0.000178	6.495869	0.000085	0.001276	0.037028	14.477429	0.001117	0.021553	0.000085	0.008683	0.002245	1.858394	0.000145	13.408233	0.000085	0.001497
04/16/2002-21:00:00	1875.391968	39.150345	1794.275146	39.484032	0.952628	1185.612549	0.043394	0.843179	0.000085	0.244753	0.043481	131.520065	0.004820	0.090825	0.000085	0.028809	0.019202	3.830452	0.000178	6.497154	0.000085	0.001225	0.033299	14.438344	0.001114	0.017585	0.000085	0.008327	0.002021	1.856835	0.000145	13.408716	0.000085	0.001439
04/17/2002-00:00:00	1876.186890	39.167107	1795.215210	39.504524	0.934071	1185.007324	0.043373	0.784291	0.000085	0.235261	0.040718	131.446274	0.004817	0.084433	0.000085	0.027686	0.018767	3.830998	0.000178	6.498504	0.000085	0.001179	0.029943	14.401504	0.001110	0.016340	0.000085	0.007999	0.001866	1.855471	0.000145	13.409221	0.000085	0.001385
04/17/2002-03:00:00	1877.049072	39.185360	1796.187622	39.525677	0.967024	1184.352661	0.043343	0.865860	0.000085	0.229338	0.041022	131.367096	0.004813	0.093216	0.000085	0.026976	0.019085	3.831487	0.000178	6.500240	0.000085	0.001148	0.029712	14.368889	0.001107	0.018672	0.000085	0.007783	0.001833	1.854215	0.000145	13.410054	0.000085	0.001351
04/17/2002-06:00:00	1878.059326	39.206848	1797.229980	39.548424	0.994382	1183.574951	0.043309	0.985933	0.000085	0.227308	0.041427	131.279236	0.004809	0.106071	0.000085	0.026717	0.019021	3.829311	0.000177	6.502226	0.000085	0.001134	0.030213	14.337125	0.001105	0.021656	0.000085	0.007688	0.001841	1.852866	0.000145	13.411146	0.000085	0.001338
04/17/2002-09:00:00	1879.320801	39.233696	1798.400024	39.573845	0.918177	1182.734619	0.043311	0.903060	0.000085	0.225992	0.037272	131.196579	0.004810	0.097513	0.000085	0.026550	0.016878	3.822025	0.000177	6.503636	0.000085	0.001122	0.027492	14.302299	0.001102	0.020104	0.000085	0.007630	0.001669	1.851519	0.000145	13.411883	0.000085	0.001329
04/17/2002-12:00:00	1880.649658	39.262154	1799.600464	39.600067	0.666889	1182.132446	0.043317	0.666789	0.000085	0.220437	0.024280	131.137054	0.004811	0.072428	0.000085	0.025908	0.011025	3.815390	0.000177	6.504387	0.000085	0.001093	0.017838	14.270936	0.001100	0.015330	0.000085	0.007479	0.001084	1.850700	0.000145	13.412056	0.000085	0.001301
04/17/2002-15:00:00	1881.726563	39.285168	1800.673218	39.623505	0.789422	1181.396851	0.043191	1.048582	0.000085	0.219084	0.031039	131.047958	0.004797	0.113003	0.000085	0.025761	0.013136	3.814304	0.000176	6.506908	0.000085	0.001093	0.024296	14.251016	0.001097	0.023702	0.000085	0.007456	0.001469	1.849719	0.000144	13.413647	0.000085	0.001302
04/17/2002-18:00:00	1882.601807	39.303642	1801.652222	39.644775	0.852468	1180.640991	0.043148	1.052212	0.000085	0.217349	0.032590	130.958481	0.004793	0.113338	0.000085	0.025566	0.014250	3.812906	0.000176	6.508972	0.000085	0.001085	0.024557	14.214020	0.001093	0.022881	0.000085	0.007378	0.001463	1.848021	0.000144	13.414716	0.000085	0.001293
04/17/2002-21:00:00	1883.312134	39.318600	1802.550171	39.664352	0.865682	1180.074097	0.043128	0.886968	0.000085	0.215285	0.032883	130.885330	0.004790	0.095497	0.000085	0.025314	0.015292	3.814809	0.000176	6.510312	0.000085	0.001075	0.023191	14.176595	0.001090	0.018387	0.000085	0.007268	0.001377	1.846608	0.000144	13.415283	0.000085	0.001279
04/18/2002-00:00:00	1883.938110	39.331627	1803.409180	39.683044	0.826500	1179.618774	0.043128	0.682639	0.000085	0.209030	0.029485	130.823914	0.004789	0.073449	0.000085	0.024569	0.014978	3.818487	0.000176	6.511203	0.000085	0.001044	0.018610	14.135689	0.001086	0.013684	0.000085	0.007030	0.001117	1.845292	0.000144	13.415442	0.000085	0.001239
04/18/2002-03:00:00	1884.652344	39.346611	1804.307739	39.702629	0.818755	1179.197388	0.043136	0.549600	0.000085	0.201162	0.022716	130.769974	0.004790	0.058932	0.000085	0.023630	0.012523	3.822403	0.000177	6.511911	0.000085	0.001005	0.011568	14.097480	0.001083	0.010807	0.000085	0.006754	0.000703	1.844228	0.000144	13.415477	0.000085	0.001193
04/18/2002-06:00:00	1885.527588	39.365158	1805.286743	39.723976	0.642303	1178.910645	0.043148	0.453808	0.000085	0.193073	0.014652	130.723312	0.004790	0.048491	0.000085	0.022662	0.008856	3.825656	0.000177	6.512463	0.000085	0.000966	0.006071	14.061893	0.001081	0.008881	0.000085	0.006477	0.000360	1.843402	0.000144	13.415382	0.000085	0.001146
04/18/2002-09:00:00	1886.562988	39.387188	1806.340576	39.746944	0.571291	1178.488525	0.043159	0.362873	0.000085	0.185156	0.011904	130.675949	0.004791	0.038735	0.000085	0.021712	0.007274	3.823731	0.000177	6.512832	0.000085	0.000928	0.004658	14.024442	0.001078	0.007148	0.000085	0.006211	0.000228	1.842626	0.000144	13.415173	0.000085	0.001101
04/18/2002-12:00:00	1887.641846	39.410236	1807.415649	39.770378	0.535042	1178.081665	0.043160	0.266868	0.000085	0.176933	0.010874	130.634003	0.004791	0.028559	0.000085	0.020745	0.006761	3.820016	0.000176	6.512985	0.000085	0.000887	0.004081	13.987939	0.001075	0.005333	0.000085	0.005946	0.000195	1.841950	0.000144	13.414840	0.000085	0.001058
04/18/2002-15:00:00	1888.597534	39.430550	1808.432007	39.792549	0.456825	1177.848389	0.043136	0.188567	0.000085	0.168080	0.008212	130.601227	0.004788	0.020311	0.000085	0.019714	0.005239	3.820254	0.000176	6.513011	0.000085	0.000845	0.002883	13.953301	0.001071	0.003897	0.000085	0.005669	0.000136	1.841437	0.000144	13.414394	0.000085	0.001013
04/18/2002-18:00:00	1889.419922	39.447861	1809.385742	39.813305	0.350701	1177.747192	0.043048	0.148035	0.000085	0.158320	0.006237	130.572281	0.004778	0.016068	0.000085	0.018583	0.004372	3.823298	0.000176	6.512994	0.000085	0.000800	0.001601	13.919029	0.001066	0.003240	0.000085	0.005369	0.000067	1.841008	0.000143	13.413935	0.000085	0.000964
04/18/2002-21:00:00	1890.102661	39.462170	1810.270508	39.832588	0.370927	1177.585449	0.042940	0.161789	0.000085	0.149301	0.006799	130.541092	0.004765	0.017565	0.000085	0.017535	0.005072	3.828508	0.000175	6.513091	0.000085	0.000759	0.001303	13.883432	0.001060	0.003579	0.000085	0.005092	0.000048	1.840507	0.000143	13.413549	0.000085	0.000919
04/19/2002-00:00:00	1890.716309	39.474953	1811.122192	39.851143	0.397826	1177.415039	0.042898	0.212634	0.000085	0.142822	0.007732	130.506470	0.004760	0.022912	0.000085	0.016777	0.005982	3.835446	0.000176	6.513344	0.000085	0.000729	0.001266	13.846835	0.001056	0.004458	0.000085	0.004888	0.000043	1.839935	0.000143	13.413255	0.000085	0.000887
04/19/2002-03:00:00	1891.418823	39.489628	1812.015869	39.870560	0.406778	1177.166748	0.042891	0.266782	0.000085	0.137816	0.008453	130.467178	0.004758	0.028473	0.000085	0.016186	0.006761	3.840564	0.000176	6.513699	0.000085	0.000705	0.001136	13.809967	0.001053	0.005337	0.000085	0.004722	0.000037	1.839311	0.000143	13.413035	0.000085	0.000860
04/19/2002-06:00:00	1892.274536	39.507763	1812.984375	39.891701	0.424751	1176.799194	0.042891	0.286809	0.000085	0.133707	0.008753	130.425430	0.004758	0.030612	0.000085	0.015695	0.007185	3.842077	0.000176	6.514064	0.000085	0.000684	0.001092	13.773156	0.001050	0.005683	0.000085	0.004578	0.000035	1.838705	0.000143	13.412830	0.000085	0.000837
04/19/2002-09:00:00	1893.281738	39.529190	1814.025024	39.914387	0.411479	1176.401855	0.042902	0.267110	0.000085	0.130187	0.007954	130.385468	0.004759	0.028511	0.000085	0.015270	0.006737	3.840798	0.000176	6.514338	0.000085	0.000665	0.000989	13.737038	0.001047	0.005316	0.000085	0.004447	0.000028	1.838187	0.000143	13.412552	0.000085	0.000817
04/19/2002-12:00:00	1894.329834	39.551575	1815.086060	39.937489	0.423044	1176.008667	0.042911	0.221989	0.000085	0.126886	0.008155	130.348816	0.004760	0.023775	0.000085	0.014873	0.006989	3.838052	0.000176	6.514487	0.000085	0.000647	0.000997	13.701923	0.001045	0.004468	0.000085	0.004325	0.000029	1.837779	0.000143	13.412189	0.000085	0.000797
04/19/2002-15:00:00	1895.277344	39.571701	1816.097656	39.959587	0.430712	1175.725464	0.042899	0.171271	0.000085	0.123009	0.008222	130.318466	0.004759	0.018475	0.000085	0.014416	0.007056	3.837887	0.000176	6.514513	0.000085	0.000628	0.000994	13.667691	0.001042	0.003540	0.000085	0.004193	0.000031	1.837473	0.000143	13.411759	0.000085	0.000777
04/19/2002-18:00:00	1896.112549	39.589367	1817.055298	39.980465	0.432953	1175.526978	0.042835	0.146307	0.000085	0.118177	0.008167	130.290955	0.004751	0.015893	0.000085	0.013856	0.007070	3.840425	0.000175	6.514525	0.000085	0.000606	0.000843	13.633444	0.001037	0.003143	0.000085	0.004039	0.000026	1.837192	0.000142	13.411318	0.000085	0.000753
04/19/2002-21:00:00	1896.836060	39.604591	1817.960205	40.000149	0.473307	1175.337158	0.042750	0.165162	0.000085	0.113340	0.009065	130.261719	0.004742	0.017932	0.000085	0.013294	0.007995	3.844940	0.000175	6.514637	0.000085	0.000584	0.000813	13.598747	0.001032	0.003532	0.000085	0.003887	0.000026	1.836870	0.000142	13.410923	0.000085	0.000728
04/20/2002-00:00:00	1897.506470	39.618580	1818.838623	40.019306	0.451951	1175.197144	0.042709	0.205513	0.000085	0.109648	0.007781	130.231827	0.004737	0.022213	0.000085	0.012862	0.006878	3.852691	0.000175	6.514876	0.000085	0.000567	0.000483	13.563271	0.001028	0.004213	0.000085	0.003766	0.000014	1.836482	0.000142	13.410611	0.000085	0.000709
04/20/2002-03:00:00	1898.253052	39.634254	1819.753418	40.039177	0.377933	1175.048584	0.042709	0.241202	0.000085	0.107055	0.007106	130.198517	0.004736	0.025905	0.000085	0.012553	0.006252	3.858657	0.000175	6.515170	0.000085	0.000555	0.000379	13.527682	0.001025	0.004743	0.000085	0.003673	0.000008	1.836058	0.000142	13.410353	0.000085	0.000695
04/20/2002-06:00:00	1899.134277	39.652905	1820.735229	40.060555	0.340742	1174.779419	0.042711	0.251596	0.000085	0.104990	0.006334	130.163635	0.004736	0.026900	0.000085	0.012301	0.005439	3.861539	0.000176	6.515466	0.000085	0.000544	0.000337	13.492039	0.001022	0.004865	0.000085	0.003591	0.000006	1.835651	0.000142	13.410084	0.000085	0.000683
04/20/2002-09:00:00	1900.148560	39.674507	1821.779297	40.083328	0.280304	1174.469482	0.042717	0.236433	0.000085	0.103263	0.004670	130.129456	0.004736	0.025264	0.000085	0.012087	0.003917	3.861764	0.000176	6.515688	0.000085	0.000534	0.000253	13.456770	0.001019	0.004581	0.000085	0.003517	0.000004	1.835296	0.000142	13.409757	0.000085	0.000672
04/20/2002-12:00:00	1901.203735	39.697044	1822.841187	40.106487	0.182401	1174.214966	0.042722	0.194957	0.000085	0.101567	0.003185	130.098557	0.004736	0.020898	0.000085	0.011877	0.002829	3.860416	0.000175	6.515783	0.000085	0.000524	0.000115	13.422311	0.001017	0.003824	0.000085	0.003445	0.000002	1.835030	0.000142	13.409377	0.000085	0.000661
04/20/2002-15:00:00	1902.161377	39.717365	1823.857422	40.128689	0.190125	1173.946167	0.042673	0.156944	0.000085	0.098897	0.003290	130.070526	0.004731	0.016931	0.000085	0.011561	0.002945	3.860138	0.000175	6.515809	0.000085	0.000510	0.000107	13.388185	0.001013	0.003159	0.000085	0.003350	0.000002	1.834831	0.000142	13.408916	0.000085	0.000646
04/20/2002-18:00:00	1903.008545	39.735298	1824.823242	40.149738	0.196478	1173.749146	0.042570	0.147448	0.000085	0.095379	0.003439	130.044449	0.004719	0.015991	0.000085	0.011153	0.003122	3.862464	0.000175	6.515854	0.000085	0.000494	0.000091	13.354065	0.001007	0.003049	0.000085	0.003237	0.000002	1.834638	0.000141	13.408482	0.000085	0.000627
04/20/2002-21:00:00	1903.750610	39.750904	1825.735352	40.169594	0.204789	1173.590332	0.042471	0.176648	0.000085	0.091956	0.003662	130.016983	0.004708	0.019137	0.000085	0.010758	0.003289	3.867538	0.000174	6.516015	0.000085	0.000479	0.000086	13.319459	0.001002	0.003598	0.000085	0.003129	0.000001	1.834390	0.000141	13.408125	0.000085	0.000610
04/21/2002-00:00:00	1904.442017	39.765385	1826.625122	40.188900	0.214710	1173.424316	0.042434	0.223144	0.000085	0.089751	0.003931	129.986938	0.004703	0.023992	0.000085	0.010499	0.003529	3.873949	0.000174	6.516300	0.000085	0.000469	0.000089	13.284122	0.000998	0.004304	0.000085	0.003054	0.000002	1.834080	0.000141	13.407842	0.000085	0.000598
04/21/2002-03:00:00	1905.196045	39.781254	1827.543091	40.208946	0.224343	1173.194946	0.042433	0.259286	0.000085	0.088625	0.004114	129.953873	0.004703	0.027631	0.000085	0.010358	0.003706	3.878972	0.000175	6.516638	0.000085	0.000463	0.000091	13.248666	0.000995	0.004780	0.000085	0.003004	0.000002	1.833734	0.000141	13.407597	0.000085	0.000591
04/21/2002-06:00:00	1906.069458	39.799759	1828.518188	40.230225	0.232864	1172.897705	0.042436	0.263492	0.000085	0.087911	0.004221	129.919708	0.004703	0.028095	0.000085	0.010260	0.003813	3.881161	0.000175	6.516946	0.000085	0.000458	0.000092	13.213390	0.000992	0.004829	0.000085	0.002960	0.000002	1.833417	0.000141	13.407328	0.000085	0.000585
04/21/2002-09:00:00	1907.060303	39.820847	1829.550781	40.252720	0.228749	1172.568481	0.042445	0.236737	0.000085	0.087267	0.003964	129.887131	0.004704	0.025270	0.000085	0.010171	0.003602	3.880816	0.000175	6.517164	0.000085	0.000453	0.000087	13.178690	0.000990	0.004372	0.000085	0.002919	0.000002	1.833166	0.000141	13.406993	0.000085	0.000580
04/21/2002-12:00:00	1908.085693	39.842712	1830.600830	40.275620	0.232768	1172.248413	0.042447	0.194114	0.000085	0.086356	0.003950	129.857132	0.004704	0.020798	0.000085	0.010054	0.003609	3.879245	0.000175	6.517271	0.000085	0.000448	0.000085	13.144637	0.000987	0.003617	0.000085	0.002874	0.000002	1.832996	0.000141	13.406592	0.000085	0.000574
04/21/2002-15:00:00	1909.025391	39.862705	1831.610352	40.297611	0.244211	1172.012817	0.042407	0.145790	0.000085	0.084290	0.004108	129.832336	0.004699	0.015733	0.000085	0.009815	0.003792	3.879513	0.000174	6.517266	0.000085	0.000438	0.000084	13.111213	0.000983	0.002778	0.000085	0.002806	0.000002	1.832910	0.000141	13.406132	0.000085	0.000563
04/21/2002-18:00:00	1909.867676	39.880493	1832.568237	40.318516	0.245763	1171.862915	0.042324	0.120186	0.000085	0.081403	0.004492	129.810303	0.004690	0.013073	0.000085	0.009487	0.004053	3.882199	0.000174	6.517221	0.000085	0.000426	0.000085	13.077932	0.000978	0.002380	0.000085	0.002720	0.000002	1.832853	0.000140	13.405630	0.000085	0.000549
04/21/2002-21:00:00	1910.610229	39.896141	1833.481445	40.338379	0.249280	1171.750122	0.042243	0.134397	0.000085	0.078683	0.004614	129.787704	0.004681	0.014626	0.000085	0.009178	0.004149	3.887552	0.000174	6.517283	0.000085	0.000414	0.000086	13.044303	0.000973	0.002653	0.000085	0.002640	0.000002	1.832754	0.000140	13.405198	0.000085	0.000536
04/22/2002-00:00:00	1911.305786	39.910748	1834.371948	40.357800	0.241286	1171.653442	0.042211	0.162696	0.000085	0.076828	0.004412	129.763977	0.004676	0.017613	0.000085	0.008966	0.003953	3.894502	0.000174	6.517408	0.000085	0.000407	0.000079	13.010053	0.000970	0.003100	0.000085	0.002582	0.000002	1.832613	0.000140	13.404806	0.000085	0.000528
04/22/2002-03:00:00	1912.062134	39.926605	1835.293213	40.377792	0.242859	1171.492188	0.042206	0.188505	0.000085	0.075725	0.004387	129.737503	0.004675	0.020268	0.000085	0.008834	0.003971	3.899939	0.000174	6.517600	0.000085	0.000402	0.000076	12.975827	0.000967	0.003461	0.000085	0.002542	0.000002	1.832445	0.000140	13.404458	0.000085	0.000523
04/22/2002-06:00:00	1912.918579	39.944832	1836.258789	40.398907	0.235703	1171.265503	0.042204	0.201102	0.000084	0.075120	0.004094	129.709137	0.004675	0.021504	0.000084	0.008755	0.003781	3.902983	0.000174	6.517785	0.000084	0.000399	0.000069	12.941591	0.000964	0.003618	0.000084	0.002510	0.000002	1.832271	0.000140	13.404108	0.000084	0.000518
04/22/2002-09:00:00	1913.878540	39.965168	1837.276855	40.421093	0.227441	1170.988403	0.042206	0.195798	0.000084	0.074807	0.003798	129.680237	0.004675	0.020913	0.000084	0.008707	0.003565	3.903645	0.000174	6.517947	0.000084	0.000396	0.000066	12.907417	0.000961	0.003504	0.000084	0.002483	0.000001	1.832124	0.000140	13.403730	0.000084	0.000515
04/22/2002-12:00:00	1914.856812	39.986027	1838.302002	40.443466	0.228716	1170.717163	0.042206	0.169415	0.000084	0.074383	0.003730	129.653397	0.004675	0.018132	0.000084	0.008649	0.003528	3.903450	0.000174	6.518016	0.000084	0.000393	0.000064	12.873708	0.000959	0.003038	0.000084	0.002455	0.000001	1.832035	0.000140	13.403322	0.000084	0.000512
04/22/2002-15:00:00	1915.759766	40.005150	1839.293335	40.465050	0.235901	1170.506470	0.042164	0.146220	0.000084	0.073195	0.003818	129.629501	0.004670	0.015731	0.000084	0.008508	0.003626	3.904888	0.000174	6.518044	0.000084	0.000387	0.000063	12.840260	0.000955	0.002670	0.000084	0.002410	0.000001	1.831980	0.000140	13.402864	0.000084	0.000505
04/22/2002-18:00:00	1916.557007	40.021996	1840.232056	40.485512	0.248719	1170.353882	0.042086	0.144284	0.000084	0.071343	0.004051	129.606812	0.004662	0.015591	0.000084	0.008296	0.003843	3.908885	0.000174	6.518091	0.000084	0.000379	0.000062	12.806679	0.000950	0.002689	0.000084	0.002352	0.000001	1.831920	0.000140	13.402433	0.000084	0.000496
04/22/2002-21:00:00	1917.247192	40.036407	1841.118530	40.504822	0.262597	1170.246460	0.042011	0.167908	0.000084	0.069474	0.004379	129.583389	0.004653	0.018129	0.000084	0.008084	0.004132	3.915669	0.000174	6.518237	0.000084	0.000372	0.000062	12.772844	0.000945	0.003102	0.000084	0.002296	0.000001	1.831816	0.000139	13.402056	0.000084	0.000487
04/23/2002-00:00:00	1917.885010	40.049702	1841.980957	40.523575	0.275059	1170.138306	0.041962	0.206889	0.000084	0.068258	0.004669	129.557709	0.004647	0.022158	0.000084	0.007943	0.004396	3.923659	0.000174	6.518481	0.000084	0.000367	0.000062	12.739274	0.000941	0.003652	0.000084	0.002255	0.000001	1.831653	0.000139	13.401722	0.000084	0.000481
04/23/2002-03:00:00	1918.638428	40.065639	1842.899536	40.543556	0.281760	1169.938843	0.041963	0.236618	0.000084	0.068045	0.004760	129.528748	0.004646	0.025096	0.000084	0.007909	0.004490	3.928724	0.000174	6.518768	0.000084	0.000365	0.000061	12.706768	0.000939	0.004011	0.000084	0.002235	0.000001	1.831457	0.000139	13.401451	0.000084	0.000478
04/23/2002-06:00:00	1919.613525	40.086346	1843.923828	40.565868	0.279796	1169.617798	0.041966	0.237629	0.000084	0.068304	0.004585	129.496979	0.004647	0.025198	0.000084	0.007924	0.004356	3.929148	0.000174	6.519035	0.000084	0.000365	0.000060	12.672715	0.000936	0.004008	0.000084	0.002222	0.000001	1.831284	0.000139	13.401154	0.000084	0.000477
04/23/2002-09:00:00	1920.943726	40.114914	1845.122192	40.592049	0.263859	1169.101318	0.041965	0.211543	0.000084	0.068621	0.004012	129.461884	0.004647	0.022496	0.000084	0.007946	0.003888	3.921126	0.000174	6.519207	0.000084	0.000365	0.000060	12.638710	0.000933	0.003614	0.000084	0.002210	0.000001	1.831171	0.000139	13.400785	0.000084	0.000477
04/23/2002-12:00:00	1922.328369	40.144600	1846.349976	40.618832	0.249441	1168.603760	0.041957	0.161400	0.000084	0.068237	0.003689	129.430298	0.004647	0.017266	0.000084	0.007896	0.003632	3.911434	0.000173	6.519237	0.000084	0.000361	0.000059	12.605599	0.000931	0.002808	0.000084	0.002187	0.000001	1.831149	0.000139	13.400333	0.000084	0.000474
04/23/2002-15:00:00	1923.471924	40.168980	1847.458740	40.643024	0.221894	1168.321289	0.041892	0.115573	0.000084	0.066355	0.003334	129.406982	0.004640	0.012467	0.000084	0.007687	0.003255	3.907609	0.000173	6.519167	0.000084	0.000353	0.000059	12.573240	0.000927	0.002061	0.000084	0.002136	0.000001	1.831197	0.000139	13.399808	0.000084	0.000466
04/23/2002-18:00:00	1924.345825	40.187492	1848.432617	40.664257	0.177616	1168.244751	0.041768	0.097203	0.000084	0.063789	0.002984	129.389130	0.004626	0.010588	0.000084	0.007403	0.002830	3.910057	0.000172	6.519094	0.000084	0.000343	0.000059	12.540862	0.000921	0.001838	0.000084	0.002069	0.000001	1.831256	0.000138	13.399313	0.000084	0.000454
04/23/2002-21:00:00	1925.026855	40.201778	1849.317383	40.683445	0.168158	1168.223755	0.041636	0.118880	0.000084	0.061465	0.003103	129.371017	0.004611	0.012942	0.000084	0.007144	0.002867	3.916814	0.000172	6.519112	0.000084	0.000334	0.000059	12.507730	0.000915	0.002265	0.000084	0.002008	0.000001	1.831263	0.000138	13.398849	0.000084	0.000444
04/24/2002-00:00:00	1925.611450	40.213879	1850.149780	40.701614	0.158183	1168.231567	0.041583	0.155763	0.000084	0.060020	0.002717	129.352051	0.004605	0.016809	0.000084	0.006983	0.002581	3.926592	0.000172	6.519242	0.000084	0.000328	0.000010	12.473891	0.000911	0.002792	0.000084	0.001969	0.000000	1.831215	0.000138	13.398454	0.000084	0.000438
04/24/2002-03:00:00	1926.321533	40.228741	1851.044556	40.721127	0.168337	1168.106079	0.041584	0.192749	0.000084	0.059595	0.002908	129.327744	0.004604	0.020550	0.000084	0.006932	0.002748	3.933033	0.000172	6.519451	0.000084	0.000327	0.000009	12.439835	0.000908	0.003198	0.000084	0.001950	0.000000	1.831118	0.000138	13.398121	0.000084	0.000436
04/24/2002-06:00:00	1927.250244	40.248520	1852.048706	40.742962	0.169979	1167.837158	0.041584	0.210398	0.000084	0.059862	0.002839	129.299072	0.004604	0.022400	0.000084	0.006951	0.002688	3.934303	0.000172	6.519674	0.000084	0.000328	0.000009	12.405722	0.000905	0.003435	0.000084	0.001941	0.000000	1.831012	0.000138	13.397798	0.000084	0.000436
04/24/2002-09:00:00	1928.522705	40.275791	1853.220215	40.768562	0.155930	1167.383057	0.041583	0.193339	0.000084	0.060447	0.002338	129.267181	0.004605	0.020558	0.000084	0.007002	0.002268	3.927629	0.000172	6.519816	0.000084	0.000328	0.000009	12.372080	0.000903	0.003159	0.000084	0.001936	0.000000	1.830957	0.000138	13.397417	0.000084	0.000436
04/24/2002-12:00:00	1929.857422	40.304451	1854.419189	40.794727	0.145580	1166.921997	0.041577	0.163016	0.000084	0.060527	0.001990	129.237000	0.004605	0.017393	0.000084	0.007003	0.001985	3.919080	0.000171	6.519881	0.000084	0.000327	0.000009	12.339175	0.000900	0.002696	0.000084	0.001924	0.000000	1.830956	0.000138	13.396981	0.000084	0.000436
04/24/2002-15:00:00	1930.925903	40.327213	1855.488403	40.818050	0.144184	1166.681885	0.041510	0.117249	0.000084	0.059206	0.001923	129.215790	0.004597	0.012601	0.000084	0.006855	0.001943	3.916735	0.000171	6.519814	0.000084	0.000321	0.000009	12.307164	0.000896	0.001988	0.000084	0.001886	0.000000	1.831037	0.000138	13.396474	0.000084	0.000430
04/24/2002-18:00:00	1931.738647	40.344398	1856.434570	40.838627	0.154212	1166.591553	0.041364	0.103785	0.000084	0.057076	0.002310	129.198502	0.004581	0.011250	0.000084	0.006620	0.002279	3.920144	0.000170	6.519752	0.000084	0.000313	0.000009	12.274795	0.000890	0.001885	0.000084	0.001832	0.000000	1.831117	0.000137	13.395969	0.000084	0.000420
04/24/2002-21:00:00	1932.322388	40.356499	1857.270142	40.856808	0.172341	1166.601196	0.041215	0.134171	0.000084	0.055120	0.002749	129.181320	0.004564	0.014501	0.000084	0.006403	0.002658	3.929419	0.000170	6.519813	0.000084	0.000305	0.000009	12.241505	0.000884	0.002435	0.000084	0.001782	0.000000	1.831130	0.000137	13.395542	0.000084	0.000411
04/25/2002-00:00:00	1932.780640	40.365906	1858.045044	40.873619	0.166159	1166.668579	0.041152	0.182298	0.000084	0.054345	0.002770	129.162827	0.004557	0.019453	0.000084	0.006315	0.002689	3.942427	0.000170	6.520002	0.000084	0.000303	0.000009	12.207408	0.000879	0.003063	0.000084	0.001758	0.000000	1.831066	0.000136	13.395194	0.000084	0.000407
04/25/2002-03:00:00	1933.391113	40.378609	1858.891968	40.892071	0.171609	1166.576782	0.041154	0.236436	0.000084	0.055534	0.002812	129.137299	0.004556	0.024903	0.000084	0.006436	0.002761	3.951841	0.000171	6.520326	0.000084	0.000308	0.000009	12.173610	0.000876	0.003707	0.000084	0.001769	0.000000	1.830920	0.000136	13.394939	0.000084	0.000409
04/25/2002-06:00:00	1934.251587	40.396797	1859.860107	40.913204	0.174178	1166.308350	0.041159	0.266241	0.000084	0.057003	0.002765	129.106110	0.004556	0.028005	0.000084	0.006580	0.002728	3.955309	0.000171	6.520688	0.000084	0.000312	0.000009	12.139569	0.000874	0.004108	0.000084	0.001780	0.000000	1.830748	0.000136	13.394698	0.000084	0.000413
04/25/2002-09:00:00	1935.382568	40.420910	1860.959351	40.937172	0.161738	1165.903564	0.041164	0.251168	0.000084	0.057536	0.002279	129.072998	0.004557	0.026496	0.000084	0.006626	0.002324	3.952854	0.000171	6.520966	0.000084	0.000313	0.000009	12.105386	0.000871	0.003905	0.000084	0.001774	0.000000	1.830632	0.000136	13.394408	0.000084	0.000414
04/25/2002-12:00:00	1936.612915	40.447254	1862.112915	40.962280	0.149331	1165.474854	0.041161	0.209056	0.000084	0.057413	0.001856	129.042160	0.004557	0.022153	0.000084	0.006606	0.001975	3.947676	0.000171	6.521118	0.000084	0.000311	0.000009	12.071794	0.000869	0.003289	0.000084	0.001760	0.000000	1.830599	0.000136	13.394014	0.000084	0.000414
04/25/2002-15:00:00	1937.623169	40.468781	1863.153809	40.984951	0.153087	1165.220581	0.041094	0.165899	0.000084	0.056104	0.001879	129.018326	0.004550	0.017701	0.000084	0.006461	0.002008	3.947107	0.000170	6.521173	0.000084	0.000305	0.000009	12.038738	0.000864	0.002667	0.000084	0.001726	0.000000	1.830633	0.000136	13.393577	0.000084	0.000408
04/25/2002-18:00:00	1938.429810	40.485802	1864.094849	41.005501	0.162599	1165.094238	0.040933	0.151037	0.000084	0.053838	0.002231	128.997955	0.004533	0.016239	0.000084	0.006214	0.002316	3.951246	0.000170	6.521223	0.000084	0.000297	0.000009	12.005535	0.000858	0.002549	0.000084	0.001674	0.000000	1.830673	0.000136	13.393135	0.000084	0.000399
04/25/2002-21:00:00	1939.040039	40.498558	1864.942993	41.023933	0.170226	1165.068237	0.040779	0.170842	0.000084	0.051778	0.002500	128.978455	0.004515	0.018351	0.000084	0.005990	0.002541	3.960562	0.000169	6.521353	0.000084	0.000289	0.000009	11.971875	0.000852	0.002896	0.000084	0.001627	0.000000	1.830665	0.000135	13.392760	0.000084	0.000390
04/26/2002-00:00:00	1939.548218	40.509037	1865.741943	41.041290	0.185040	1165.053833	0.040722	0.219101	0.000084	0.051794	0.002890	128.956329	0.004509	0.023270	0.000084	0.005989	0.002869	3.972376	0.000170	6.521627	0.000084	0.000290	0.000043	11.938327	0.000848	0.003478	0.000084	0.001619	0.000002	1.830578	0.000135	13.392469	0.000084	0.000388
04/26/2002-03:00:00	1940.177856	40.522114	1866.598511	41.059925	0.198180	1164.910522	0.040729	0.277229	0.000084	0.054306	0.003175	128.927719	0.004509	0.029125	0.000084	0.006251	0.003113	3.980420	0.000170	6.522050	0.000084	0.000300	0.000071	11.908204	0.000846	0.004148	0.000084	0.001654	0.000004	1.830393	0.000135	13.392262	0.000084	0.000394
04/26/2002-06:00:00	1941.012939	40.539829	1867.554688	41.080765	0.203294	1164.634521	0.040737	0.301407	0.000084	0.055733	0.003193	128.895004	0.004509	0.031623	0.000084	0.006393	0.003126	3.983855	0.000170	6.522483	0.000084	0.000305	0.000080	11.877385	0.000843	0.004448	0.000084	0.001666	0.000004	1.830201	0.000135	13.392067	0.000084	0.000398
04/26/2002-09:00:00	1942.042236	40.561733	1868.604492	41.103645	0.193336	1164.279541	0.040749	0.279313	0.000084	0.056458	0.002750	128.862320	0.004511	0.029403	0.000084	0.006456	0.002763	3.983883	0.000170	6.522814	0.000084	0.000305	0.000062	11.843564	0.000841	0.004154	0.000084	0.001663	0.000003	1.830073	0.000135	13.391807	0.000084	0.000401
04/26/2002-12:00:00	1943.133789	40.585037	1869.683472	41.127186	0.201682	1163.921143	0.040753	0.221531	0.000084	0.055912	0.002950	128.833389	0.004512	0.023425	0.000084	0.006392	0.002924	3.981865	0.000170	6.522990	0.000084	0.000302	0.000075	11.809921	0.000838	0.003337	0.000084	0.001644	0.000004	1.830060	0.000135	13.391423	0.000084	0.000399
04/26/2002-15:00:00	1944.123779	40.606106	1870.712402	41.149670	0.211808	1163.672241	0.040711	0.163528	0.000084	0.053956	0.002958	128.810608	0.004507	0.017423	0.000084	0.006183	0.002971	3.982162	0.000170	6.523021	0.000084	0.000295	0.000085	11.776896	0.000835	0.002528	0.000084	0.001603	0.000005	1.830136	0.000135	13.390969	0.000084	0.000393
04/26/2002-18:00:00	1944.991455	40.624580	1871.685791	41.170883	0.226558	1163.515747	0.040602	0.127150	0.000084	0.051312	0.003317	128.791519	0.004495	0.013687	0.000084	0.005901	0.003299	3.984998	0.000170	6.522988	0.000084	0.000286	0.000082	11.744021	0.000830	0.002078	0.000084	0.001551	0.000004	1.830251	0.000134	13.390471	0.000084	0.000384
04/26/2002-21:00:00	1945.770386	40.640938	1872.615356	41.191132	0.247230	1163.418335	0.040486	0.112814	0.000084	0.049179	0.003815	128.774139	0.004483	0.012216	0.000084	0.005672	0.003736	3.990194	0.000170	6.522952	0.000084	0.000278	0.000094	11.711116	0.000824	0.001931	0.000084	0.001507	0.000005	1.830374	0.000134	13.389984	0.000084	0.000376
04/27/2002-00:00:00	1946.500244	40.656372	1873.520386	41.210854	0.271477	1163.357910	0.040486	0.125426	0.000083	0.048114	0.004997	128.757263	0.004482	0.013539	0.000083	0.005560	0.004517	3.996736	0.000170	6.522987	0.000083	0.000275	0.000605	11.679624	0.000822	0.002108	0.000083	0.001487	0.000035	1.830572	0.000134	13.389532	0.000083	0.000374
04/27/2002-03:00:00	1947.296387	40.673187	1874.458008	41.231236	0.334135	1163.230957	0.040525	0.157483	0.000083	0.047804	0.007567	128.738205	0.004487	0.016842	0.000083	0.005526	0.006126	4.001585	0.000171	6.523119	0.000083	0.000275	0.001782	11.650617	0.000821	0.002499	0.000083	0.001478	0.000103	1.830871	0.000134	13.389145	0.000083	0.000374
04/27/2002-06:00:00	1948.210815	40.692608	1875.453125	41.252918	0.426505	1163.085815	0.040707	0.193448	0.000083	0.048358	0.011803	128.721085	0.004505	0.020478	0.000083	0.005582	0.008106	4.004711	0.000172	6.523345	0.000083	0.000277	0.004762	11.628825	0.000822	0.002917	0.000083	0.001482	0.000276	1.831555	0.000135	13.388809	0.000083	0.000376
04/27/2002-09:00:00	1949.270142	40.715214	1876.515747	41.276108	0.486727	1162.865723	0.040956	0.207505	0.000083	0.049469	0.014716	128.701889	0.004531	0.021967	0.000083	0.005695	0.009159	4.004331	0.000173	6.523563	0.000083	0.000281	0.007344	11.607208	0.000825	0.003097	0.000083	0.001495	0.000427	1.832240	0.000136	13.388480	0.000083	0.000381
04/27/2002-12:00:00	1950.362793	40.738533	1877.594238	41.299664	0.508368	1162.632324	0.041185	0.197035	0.000083	0.050767	0.016348	128.682632	0.004555	0.020908	0.000083	0.005828	0.009541	4.002594	0.000174	6.523736	0.000083	0.000285	0.008989	11.584360	0.000828	0.002929	0.000083	0.001509	0.000522	1.832868	0.000137	13.388115	0.000083	0.000385
04/27/2002-15:00:00	1951.305786	40.758564	1878.602783	41.321667	0.569673	1162.578613	0.041423	0.183438	0.000083	0.051274	0.020225	128.673141	0.004579	0.019524	0.000083	0.005880	0.010894	4.005012	0.000175	6.523870	0.000083	0.000287	0.012389	11.568477	0.000830	0.002747	0.000083	0.001513	0.000720	1.833916	0.000137	13.387742	0.000083	0.000388
04/27/2002-18:00:00	1952.082520	40.775005	1879.531372	41.341888	0.612020	1162.478516	0.041498	0.179933	0.000083	0.050320	0.021916	128.656570	0.004586	0.019166	0.000083	0.005780	0.012027	4.008421	0.000175	6.523996	0.000083	0.000284	0.012827	11.542472	0.000829	0.002738	0.000083	0.001494	0.000745	1.834374	0.000138	13.387360	0.000083	0.000386
04/27/2002-21:00:00	1952.679321	40.787445	1880.372559	41.360146	0.642394	1162.391846	0.041501	0.210785	0.000083	0.050716	0.023257	128.636124	0.004585	0.022400	0.000083	0.005817	0.013451	4.015018	0.000175	6.524244	0.000083	0.000285	0.012244	11.512705	0.000827	0.003208	0.000083	0.001493	0.000711	1.834569	0.000138	13.387049	0.000083	0.000387
04/28/2002-00:00:00	1953.189209	40.798000	1881.170044	41.377544	0.651497	1162.263184	0.041472	0.255099	0.000083	0.052068	0.022764	128.609772	0.004582	0.026937	0.000083	0.005951	0.014107	4.023272	0.000176	6.524608	0.000083	0.000289	0.010178	11.478109	0.000823	0.003694	0.000083	0.001502	0.000592	1.834443	0.000138	13.386795	0.000083	0.000390
04/28/2002-03:00:00	1953.828125	40.811321	1882.028564	41.396187	0.666542	1162.080200	0.041479	0.292453	0.000083	0.054042	0.018866	128.581573	0.004582	0.030655	0.000083	0.006151	0.012620	4.030736	0.000176	6.525053	0.000083	0.000295	0.006223	11.445004	0.000821	0.004047	0.000083	0.001522	0.000379	1.834315	0.000138	13.386618	0.000083	0.000395
04/28/2002-06:00:00	1954.687744	40.829525	1882.996460	41.417294	0.475080	1161.983765	0.041496	0.295619	0.000083	0.055190	0.011873	128.555893	0.004583	0.030959	0.000083	0.006265	0.008587	4.036746	0.000176	6.525469	0.000083	0.000299	0.002883	11.413175	0.000818	0.004031	0.000083	0.001531	0.000167	1.834286	0.000138	13.386378	0.000083	0.000398
04/28/2002-09:00:00	1955.785889	40.853001	1884.077637	41.440948	0.419859	1161.651489	0.041508	0.258920	0.000083	0.055742	0.010221	128.525436	0.004584	0.027215	0.000083	0.006316	0.007447	4.034797	0.000176	6.525740	0.000083	0.000301	0.002350	11.379122	0.000816	0.003569	0.000083	0.001530	0.000120	1.834238	0.000138	13.386086	0.000083	0.000400
04/28/2002-12:00:00	1956.951782	40.877827	1885.199585	41.465263	0.395363	1161.293091	0.041511	0.201231	0.000083	0.054993	0.009535	128.497696	0.004585	0.021266	0.000083	0.006237	0.006980	4.030576	0.000176	6.525869	0.000083	0.000298	0.002143	11.345482	0.000813	0.002809	0.000083	0.001513	0.000107	1.834259	0.000138	13.385678	0.000083	0.000398
04/28/2002-15:00:00	1957.882690	40.897598	1886.202637	41.487175	0.365524	1161.148560	0.041471	0.136967	0.000083	0.052374	0.008319	128.479584	0.004580	0.014583	0.000083	0.005963	0.006200	4.031822	0.000176	6.525821	0.000083	0.000289	0.001593	11.312867	0.000809	0.001966	0.000083	0.001468	0.000068	1.834406	0.000138	13.385184	0.000083	0.000390
04/28/2002-18:00:00	1958.575317	40.912113	1887.087402	41.506420	0.368273	1161.148315	0.041347	0.096562	0.000083	0.049018	0.008023	128.466797	0.004566	0.010411	0.000083	0.005610	0.006198	4.038309	0.000176	6.525721	0.000083	0.000278	0.001191	11.280188	0.000804	0.001504	0.000083	0.001410	0.000038	1.834587	0.000137	13.384658	0.000083	0.000378
04/28/2002-21:00:00	1958.965576	40.920078	1887.827271	41.522514	0.390915	1161.312866	0.041213	0.089392	0.000083	0.046470	0.008956	128.457565	0.004551	0.009713	0.000083	0.005339	0.007047	4.051623	0.000176	6.525649	0.000083	0.000270	0.001115	11.247724	0.000798	0.001495	0.000083	0.001363	0.000031	1.834742	0.000137	13.384134	0.000083	0.000368
04/29/2002-00:00:00	1959.197266	40.924400	1888.487671	41.536835	0.341835	1161.613159	0.041149	0.116334	0.000083	0.044976	0.008423	128.449356	0.004543	0.012524	0.000083	0.005180	0.006733	4.063298	0.000176	6.525681	0.000083	0.000264	0.000956	11.239889	0.000795	0.001858	0.000083	0.001335	0.000027	1.834839	0.000136	13.383685	0.000083	0.000363
04/29/2002-03:00:00	1959.620483	40.933018	1889.243530	41.553242	0.244900	1161.787842	0.041149	0.159064	0.000083	0.044800	0.005900	128.435562	0.004541	0.016908	0.000083	0.005159	0.004879	4.058820	0.000176	6.525838	0.000083	0.000262	0.000535	11.278739	0.000797	0.002371	0.000083	0.001335	0.000014	1.834869	0.000136	13.383296	0.000083	0.000363
04/29/2002-06:00:00	1960.357544	40.948593	1890.151001	41.572990	0.167464	1161.703979	0.041151	0.197717	0.000083	0.045846	0.003324	128.413284	0.004541	0.020872	0.000083	0.005263	0.002794	4.046153	0.000176	6.526073	0.000083	0.000263	0.000144	11.320583	0.000799	0.002842	0.000083	0.001358	0.000003	1.834843	0.000136	13.382970	0.000083	0.000366
04/29/2002-09:00:00	1961.316772	40.968956	1891.167114	41.595104	0.148689	1161.414795	0.041156	0.214863	0.000083	0.047877	0.002720	128.384598	0.004541	0.022628	0.000083	0.005467	0.002332	4.036560	0.000175	6.526323	0.000083	0.000268	0.000104	11.326903	0.000799	0.003028	0.000083	0.001394	0.000002	1.834795	0.000136	13.382660	0.000083	0.000372
04/29/2002-12:00:00	1962.342041	40.990856	1892.214478	41.617989	0.126294	1161.106201	0.041163	0.207485	0.000083	0.049538	0.002074	128.356613	0.004542	0.021868	0.000083	0.005634	0.001841	4.033170	0.000175	6.526537	0.000083	0.000272	0.000046	11.305567	0.000798	0.002866	0.000083	0.001417	0.000001	1.834777	0.000136	13.382294	0.000083	0.000376
04/29/2002-15:00:00	1963.210815	41.009182	1893.183350	41.639179	0.128182	1160.918823	0.041090	0.171127	0.000083	0.048815	0.002127	128.334488	0.004534	0.018093	0.000083	0.005554	0.001903	4.034684	0.000175	6.526618	0.000083	0.000269	0.000036	11.278386	0.000794	0.002344	0.000083	0.001399	0.000000	1.834840	0.000136	13.381864	0.000083	0.000373
04/29/2002-18:00:00	1963.857544	41.022785	1894.049683	41.657944	0.142727	1160.881958	0.040924	0.140827	0.000083	0.046429	0.002403	128.318130	0.004516	0.015014	0.000083	0.005300	0.002188	4.039293	0.000175	6.526630	0.000083	0.000260	0.000034	11.259297	0.000788	0.002012	0.000083	0.001356	0.000000	1.834949	0.000136	13.381388	0.000083	0.000363
04/29/2002-21:00:00	1964.231201	41.030243	1894.779419	41.673794	0.163037	1160.999878	0.040761	0.144480	0.000083	0.044110	0.002932	128.304901	0.004498	0.015441	0.000083	0.005054	0.002657	4.039849	0.000174	6.526693	0.000083	0.000251	0.000017	11.278013	0.000786	0.002116	0.000083	0.001317	0.000000	1.835034	0.000135	13.380943	0.000083	0.000354
04/30/2002-00:00:00	1964.462036	41.034611	1895.439941	41.688118	0.185341	1161.169189	0.040693	0.177240	0.000083	0.043545	0.003529	128.290710	0.004489	0.018842	0.000083	0.004994	0.003183	4.022995	0.000173	6.526866	0.000083	0.000246	0.000017	11.370105	0.000790	0.002525	0.000083	0.001315	0.000000	1.835054	0.000135	13.380586	0.000083	0.000351
04/30/2002-03:00:00	1964.880005	41.043133	1896.193237	41.704456	0.196634	1161.177979	0.040694	0.221760	0.000083	0.045252	0.003751	128.269455	0.004488	0.023412	0.000083	0.005172	0.003409	3.979963	0.000172	6.527161	0.000083	0.000249	0.000017	11.539630	0.000800	0.003047	0.000083	0.001359	0.000000	1.834993	0.000135	13.380285	0.000083	0.000356
04/30/2002-06:00:00	1965.607422	41.058414	1897.096802	41.724129	0.200255	1160.972412	0.040697	0.250300	0.000083	0.047421	0.003675	128.241272	0.004488	0.026323	0.000083	0.005390	0.003365	3.935349	0.000170	6.527505	0.000083	0.000251	0.000016	11.690639	0.000809	0.003370	0.000083	0.001416	0.000000	1.834897	0.000135	13.380017	0.000083	0.000362
04/30/2002-09:00:00	1966.544067	41.078327	1898.102783	41.746056	0.197484	1160.649902	0.040703	0.249535	0.000083	0.049268	0.003437	128.210403	0.004489	0.026224	0.000083	0.005571	0.003185	3.909586	0.000170	6.527805	0.000083	0.000253	0.000016	11.759639	0.000813	0.003321	0.000083	0.001462	0.000000	1.834823	0.000135	13.379729	0.000083	0.000368
04/30/2002-12:00:00	1967.541260	41.099583	1899.135376	41.768581	0.192045	1160.326660	0.040708	0.222688	0.000083	0.049952	0.003174	128.181656	0.004490	0.023454	0.000083	0.005635	0.002978	3.897271	0.000169	6.528022	0.000083	0.000254	0.000016	11.776587	0.000814	0.002939	0.000083	0.001481	0.000000	1.834808	0.000135	13.379364	0.000083	0.000370
04/30/2002-15:00:00	1968.379150	41.117294	1900.092041	41.789425	0.197725	1160.132935	0.040623	0.186378	0.000083	0.048677	0.003254	128.158585	0.004481	0.019727	0.000083	0.005497	0.003068	3.892928	0.000169	6.528141	0.000083	0.000249	0.000016	11.777945	0.000812	0.002478	0.000083	0.001463	0.000000	1.834858	0.000135	13.378957	0.000083	0.000365
04/30/2002-18:00:00	1968.967163	41.129547	1900.925781	41.807606	0.214967	1160.106323	0.040441	0.161901	0.000083	0.045905	0.003596	128.141373	0.004461	0.017251	0.000083	0.005205	0.003400	3.889676	0.000168	6.528211	0.000083	0.000239	0.000016	11.796760	0.000809	0.002238	0.000083	0.001421	0.000000	1.834944	0.000134	13.378520	0.000083	0.000355
04/30/2002-21:00:00	1969.236084	41.134697	1901.604004	41.822327	0.238238	1160.268677	0.040262	0.165425	0.000083	0.043655	0.004225	128.128357	0.004442	0.017658	0.000083	0.004967	0.003941	3.875999	0.000167	6.528323	0.000083	0.000229	0.000016	11.879719	0.000810	0.002339	0.000083	0.001390	0.000000	1.835009	0.000133	13.378099	0.000083	0.000346
05/01/2002-00:00:00	1969.291626	41.135231	1902.177979	41.834785	0.265633	1160.524292	0.040189	0.199745	0.000083	0.043892	0.004948	128.115402	0.004433	0.021207	0.000083	0.004992	0.004578	3.820683	0.000165	6.528557	0.000083	0.000226	0.000016	12.125882	0.000824	0.002753	0.000083	0.001408	0.000000	1.835000	0.000133	13.377756	0.000083	0.000345
05/01/2002-03:00:00	1969.568359	41.140659	1902.862671	41.849663	0.279839	1160.595459	0.040190	0.244655	0.000083	0.047425	0.005247	128.094482	0.004432	0.025769	0.000083	0.005361	0.004871	3.725106	0.000162	6.528909	0.000083	0.000235	0.000016	12.496578	0.000848	0.003271	0.000083	0.001493	0.000000	1.834904	0.000133	13.377506	0.000083	0.000354
05/01/2002-06:00:00	1970.211792	41.154072	1903.724609	41.868431	0.286260	1160.407471	0.040192	0.278856	0.000083	0.051184	0.005256	128.064880	0.004431	0.029251	0.000083	0.005740	0.004906	3.627207	0.000158	6.529330	0.000083	0.000243	0.000016	12.848127	0.000871	0.003650	0.000083	0.001587	0.000000	1.834762	0.000133	13.377288	0.000083	0.000364
05/01/2002-09:00:00	1971.080200	41.172493	1904.696045	41.889675	0.286052	1160.087769	0.040197	0.281982	0.000083	0.053682	0.005066	128.032089	0.004432	0.029524	0.000083	0.005981	0.004765	3.560749	0.000156	6.529719	0.000083	0.000249	0.000016	13.073660	0.000885	0.003642	0.000083	0.001657	0.000000	1.834635	0.000133	13.377039	0.000083	0.000372
05/01/2002-12:00:00	1971.997437	41.191998	1905.692993	41.911419	0.285761	1159.771851	0.040201	0.256548	0.000083	0.053774	0.004922	128.001663	0.004432	0.026888	0.000083	0.005981	0.004658	3.528726	0.000155	6.530028	0.000083	0.000247	0.000015	13.176242	0.000891	0.003292	0.000083	0.001685	0.000000	1.834571	0.000133	13.376747	0.000083	0.000373
05/01/2002-15:00:00	1972.856323	41.210224	1906.659058	41.932526	0.289315	1159.531616	0.040107	0.217923	0.000083	0.052293	0.004910	127.975548	0.004422	0.022925	0.000083	0.005821	0.004664	3.515287	0.000154	6.530214	0.000083	0.000243	0.000015	13.218819	0.000891	0.002823	0.000083	0.001675	0.000000	1.834578	0.000133	13.376358	0.000083	0.000368
05/01/2002-18:00:00	1973.618652	41.226242	1907.578247	41.952579	0.300018	1159.372681	0.039933	0.190251	0.000082	0.049474	0.005066	127.953003	0.004404	0.020119	0.000082	0.005527	0.004835	3.508716	0.000153	6.530343	0.000082	0.000232	0.000015	13.245314	0.000889	0.002537	0.000082	0.001639	0.000000	1.834626	0.000132	13.375952	0.000082	0.000358
05/01/2002-21:00:00	1974.273804	41.239937	1908.446289	41.971493	0.310960	1159.281372	0.039772	0.187225	0.000082	0.047202	0.005345	127.931877	0.004387	0.019845	0.000082	0.005294	0.005080	3.503279	0.000152	6.530503	0.000082	0.000223	0.000015	13.276470	0.000887	0.002533	0.000082	0.001609	0.000000	1.834664	0.000132	13.375571	0.000082	0.000350
05/02/2002-00:00:00	1974.876099	41.252460	1909.286987	41.989857	0.323169	1159.206543	0.039743	0.202498	0.000082	0.048577	0.005663	127.910027	0.004384	0.021410	0.000082	0.005446	0.005342	3.495178	0.000152	6.530724	0.000082	0.000231	0.000071	13.321218	0.000888	0.002701	0.000082	0.001638	0.000003	1.834674	0.000132	13.375211	0.000082	0.000353
05/02/2002-03:00:00	1975.552490	41.266663	1910.164551	42.009026	0.336039	1159.063965	0.039750	0.222409	0.000082	0.051636	0.005952	127.885040	0.004384	0.023403	0.000082	0.005767	0.005585	3.485533	0.000152	6.530997	0.000082	0.000245	0.000115	13.365057	0.000891	0.002898	0.000082	0.001689	0.000006	1.834644	0.000132	13.374907	0.000082	0.000360
05/02/2002-06:00:00	1976.366821	41.283882	1911.111206	42.029667	0.345302	1158.838501	0.039754	0.227756	0.000082	0.053046	0.006103	127.858025	0.004385	0.023908	0.000082	0.005900	0.005707	3.480502	0.000152	6.531264	0.000082	0.000252	0.000151	13.381485	0.000891	0.002928	0.000082	0.001708	0.000008	1.834615	0.000132	13.374572	0.000082	0.000365
05/02/2002-09:00:00	1977.286499	41.303391	1912.107788	42.051373	0.355714	1158.576050	0.039761	0.205441	0.000082	0.052948	0.006260	127.831940	0.004385	0.021574	0.000082	0.005878	0.005855	3.481938	0.000152	6.531455	0.000082	0.000253	0.000199	13.366240	0.000890	0.002647	0.000082	0.001703	0.000011	1.834645	0.000132	13.374206	0.000082	0.000366
05/02/2002-12:00:00	1978.223877	41.323334	1913.112793	42.073395	0.369397	1158.330444	0.039767	0.173827	0.000082	0.051564	0.006579	127.808266	0.004386	0.018311	0.000082	0.005729	0.006118	3.486851	0.000152	6.531552	0.000082	0.000248	0.000282	13.335955	0.000888	0.002267	0.000082	0.001682	0.000015	1.834739	0.000132	13.373775	0.000082	0.000364
05/02/2002-15:00:00	1979.091064	41.341702	1914.085327	42.094555	0.391205	1158.149902	0.039749	0.145248	0.000082	0.049301	0.007212	127.787788	0.004384	0.015381	0.000082	0.005495	0.006673	3.493804	0.000153	6.531589	0.000082	0.000238	0.000346	13.302705	0.000885	0.001950	0.000082	0.001651	0.000019	1.834875	0.000132	13.373303	0.000082	0.000359
05/02/2002-18:00:00	1979.827148	41.357208	1914.989014	42.114380	0.417388	1158.052246	0.039685	0.132289	0.000082	0.046850	0.007917	127.769829	0.004377	0.014072	0.000082	0.005244	0.007362	3.503575	0.000153	6.531618	0.000082	0.000227	0.000318	13.269400	0.000880	0.001833	0.000082	0.001614	0.000018	1.835011	0.000132	13.372839	0.000082	0.000353
05/02/2002-21:00:00	1980.419312	41.369461	1915.826294	42.132595	0.447583	1158.032349	0.039599	0.142053	0.000082	0.045065	0.008722	127.753098	0.004368	0.015108	0.000082	0.005061	0.008112	3.515817	0.000153	6.531690	0.000082	0.000219	0.000310	13.239024	0.000876	0.001960	0.000082	0.001585	0.000017	1.835121	0.000131	13.372405	0.000082	0.000347
05/03/2002-00:00:00	1980.941528	41.380245	1916.628418	42.150051	0.474794	1158.033081	0.039542	0.166052	0.000082	0.044832	0.009427	127.735260	0.004361	0.017580	0.000082	0.005038	0.008829	3.527031	0.000153	6.531844	0.000082	0.000218	0.000251	13.217555	0.000873	0.002208	0.000082	0.001576	0.000014	1.835172	0.000131	13.372025	0.000082	0.000346
05/03/2002-03:00:00	1981.587158	41.393772	1917.491333	42.168877	0.491292	1157.945190	0.039546	0.185715	0.000082	0.046143	0.009720	127.714012	0.004361	0.019568	0.000082	0.005172	0.009223	3.533473	0.000154	6.532044	0.000082	0.000225	0.000190	13.203568	0.000871	0.002381	0.000082	0.001589	0.000010	1.835193	0.000131	13.371654	0.000082	0.000349
05/03/2002-06:00:00	1982.443481	41.411930	1918.456543	42.190006	0.466772	1157.760742	0.039549	0.192436	0.000082	0.047282	0.008614	127.690483	0.004361	0.020228	0.000082	0.005283	0.008246	3.539136	0.000154	6.532253	0.000082	0.000231	0.000121	13.178944	0.000869	0.002415	0.000082	0.001597	0.000006	1.835213	0.000131	13.371277	0.000082	0.000353
05/03/2002-09:00:00	1983.518066	41.434799	1919.525269	42.213345	0.438723	1157.466309	0.039554	0.176537	0.000082	0.047837	0.007412	127.665131	0.004362	0.018562	0.000082	0.005332	0.007113	3.542372	0.000154	6.532393	0.000082	0.000235	0.000077	13.144838	0.000866	0.002214	0.000082	0.001596	0.000004	1.835271	0.000131	13.370871	0.000082	0.000356
05/03/2002-12:00:00	1984.663940	41.459259	1920.635986	42.237530	0.442165	1157.122070	0.039552	0.147318	0.000082	0.047108	0.007641	127.640106	0.004362	0.015557	0.000082	0.005256	0.007309	3.542636	0.000154	6.532454	0.000082	0.000231	0.000070	13.109940	0.000864	0.001876	0.000082	0.001582	0.000003	1.835381	0.000131	13.370406	0.000082	0.000355
05/03/2002-15:00:00	1985.616943	41.479561	1921.649170	42.259689	0.447548	1156.938110	0.039489	0.113577	0.000082	0.045147	0.007659	127.621437	0.004356	0.012081	0.000082	0.005054	0.007374	3.546858	0.000154	6.532415	0.000082	0.000222	0.000049	13.075325	0.000859	0.001512	0.000082	0.001552	0.000002	1.835547	0.000131	13.369906	0.000082	0.000349
05/03/2002-18:00:00	1986.392578	41.495880	1922.573975	42.279892	0.472322	1156.878418	0.039337	0.084787	0.000082	0.042343	0.008279	127.607834	0.004340	0.009121	0.000082	0.004765	0.007965	3.554829	0.000154	6.532297	0.000082	0.000209	0.000040	13.040922	0.000853	0.001239	0.000082	0.001508	0.000002	1.835757	0.000130	13.369358	0.000082	0.000339
05/03/2002-21:00:00	1986.966187	41.507793	1923.400513	42.297924	0.468387	1156.984375	0.039184	0.071518	0.000082	0.039859	0.008870	127.598457	0.004324	0.007763	0.000082	0.004508	0.008181	3.568238	0.000154	6.532163	0.000082	0.000198	0.000039	13.006586	0.000847	0.001135	0.000082	0.001468	0.000002	1.835980	0.000130	13.368801	0.000082	0.000331
05/04/2002-00:00:00	1987.437012	41.517475	1924.176392	42.314812	0.432342	1157.169067	0.039120	0.082677	0.000082	0.038235	0.007976	127.590530	0.004316	0.008952	0.000082	0.004342	0.007450	3.584880	0.000154	6.532108	0.000082	0.000191	0.000027	12.973333	0.000843	0.001272	0.000082	0.001443	0.000001	1.836169	0.000130	13.368309	0.000082	0.000326
05/04/2002-03:00:00	1988.031006	41.529762	1925.015747	42.333065	0.372660	1157.275269	0.039118	0.099697	0.000082	0.037642	0.006181	127.579605	0.004315	0.010683	0.000082	0.004281	0.005855	3.598315	0.000155	6.532100	0.000082	0.000189	0.000018	12.944363	0.000840	0.001433	0.000082	0.001435	0.000001	1.836328	0.000130	13.367806	0.000082	0.000326
05/04/2002-06:00:00	1988.839600	41.546886	1925.954224	42.353638	0.352027	1157.189697	0.039114	0.114389	0.000082	0.037707	0.005601	127.562691	0.004315	0.012152	0.000082	0.004287	0.005409	3.605792	0.000155	6.532132	0.000082	0.000191	0.000012	12.913746	0.000838	0.001580	0.000082	0.001432	0.000000	1.836466	0.000130	13.367343	0.000082	0.000327
05/04/2002-09:00:00	1989.813721	41.567585	1926.978271	42.375973	0.337078	1156.989380	0.039115	0.122854	0.000082	0.038222	0.005128	127.542351	0.004315	0.012994	0.000082	0.004337	0.005036	3.610023	0.000155	6.532172	0.000082	0.000194	0.000008	12.879357	0.000835	0.001646	0.000082	0.001433	0.000000	1.836596	0.000130	13.366883	0.000082	0.000329
05/04/2002-12:00:00	1990.846558	41.589703	1928.030151	42.398895	0.322331	1156.772949	0.039113	0.110310	0.000082	0.038803	0.004640	127.522713	0.004314	0.011660	0.000082	0.004395	0.004656	3.612526	0.000155	6.532149	0.000082	0.000198	0.000004	12.844751	0.000832	0.001454	0.000082	0.001434	0.000000	1.836756	0.000130	13.366396	0.000082	0.000331
05/04/2002-15:00:00	1991.780273	41.609516	1929.032104	42.420780	0.318786	1156.630371	0.039031	0.094560	0.000082	0.038514	0.004707	127.506119	0.004306	0.010039	0.000082	0.004362	0.004675	3.616709	0.000155	6.532087	0.000082	0.000197	0.000002	12.810299	0.000828	0.001251	0.000082	0.001420	0.000000	1.836945	0.000129	13.365874	0.000082	0.000329
05/04/2002-18:00:00	1992.603271	41.626831	1929.980469	42.441498	0.312520	1156.576050	0.038876	0.084875	0.000082	0.037494	0.004529	127.492386	0.004290	0.009088	0.000082	0.004254	0.004548	3.623566	0.000155	6.532003	0.000082	0.000193	0.000002	12.775917	0.000822	0.001172	0.000082	0.001396	0.000000	1.837147	0.000129	13.365354	0.000082	0.000324
05/04/2002-21:00:00	1993.308472	41.641678	1930.871216	42.460945	0.326784	1156.569702	0.038730	0.091601	0.000082	0.036197	0.004900	127.479317	0.004274	0.009855	0.000082	0.004117	0.004865	3.632759	0.000155	6.531959	0.000082	0.000187	0.000002	12.741483	0.000815	0.001289	0.000082	0.001370	0.000000	1.837334	0.000129	13.364844	0.000082	0.000319
05/05/2002-00:00:00	1993.955811	41.655281	1931.735229	42.479782	0.353800	1156.592407	0.038721	0.103775	0.000082	0.035666	0.005915	127.466980	0.004273	0.011120	0.000082	0.004065	0.005640	3.643232	0.000155	6.531964	0.000082	0.000186	0.000278	12.707883	0.000813	0.001425	0.000082	0.001363	0.000016	1.837565	0.000129	13.364362	0.000082	0.000318
05/05/2002-03:00:00	1994.680420	41.670448	1932.634033	42.499405	0.384986	1156.550049	0.038740	0.124076	0.000082	0.036067	0.007175	127.451767	0.004275	0.013177	0.000082	0.004107	0.006597	3.651746	0.000156	6.532021	0.000082	0.000188	0.000658	12.675055	0.000811	0.001624	0.000082	0.001367	0.000038	1.837789	0.000129	13.363904	0.000082	0.000320
05/05/2002-06:00:00	1995.538940	41.688644	1933.599854	42.520500	0.445312	1156.428467	0.038809	0.140915	0.000082	0.036843	0.009475	127.435410	0.004282	0.014892	0.000082	0.004186	0.007959	3.657253	0.000156	6.532131	0.000082	0.000193	0.001781	12.645078	0.000812	0.001796	0.000082	0.001374	0.000102	1.838165	0.000129	13.363487	0.000082	0.000324
05/05/2002-09:00:00	1996.520508	41.709564	1934.625977	42.542862	0.529031	1156.302734	0.039025	0.147175	0.000082	0.037779	0.013263	127.422745	0.004304	0.015534	0.000082	0.004281	0.009694	3.660647	0.000157	6.532246	0.000082	0.000198	0.004362	12.621282	0.000814	0.001845	0.000082	0.001385	0.000250	1.838907	0.000130	13.363067	0.000082	0.000328
05/05/2002-12:00:00	1997.541382	41.731342	1935.667114	42.565681	0.604480	1156.189453	0.039287	0.139511	0.000082	0.038442	0.016797	127.411789	0.004330	0.014763	0.000082	0.004349	0.011115	3.663085	0.000159	6.532320	0.000082	0.000202	0.007129	12.599212	0.000818	0.001752	0.000082	0.001393	0.000409	1.839766	0.000131	13.362617	0.000082	0.000332
05/05/2002-15:00:00	1998.466553	41.751026	1936.667847	42.587543	0.675052	1156.144409	0.039530	0.125146	0.000082	0.038495	0.019834	127.404144	0.004353	0.013306	0.000082	0.004356	0.012290	3.667178	0.000160	6.532325	0.000082	0.000203	0.009622	12.577565	0.000820	0.001619	0.000082	0.001395	0.000552	1.840662	0.000131	13.362144	0.000082	0.000334
05/05/2002-18:00:00	1999.279175	41.768276	1937.611206	42.608105	0.707001	1156.049072	0.039588	0.109766	0.000082	0.038003	0.020373	127.390472	0.004359	0.011711	0.000082	0.004307	0.012822	3.671499	0.000160	6.532299	0.000082	0.000201	0.009408	12.547125	0.000819	0.001458	0.000082	0.001388	0.000540	1.841045	0.000132	13.361652	0.000082	0.000333
05/05/2002-21:00:00	1999.979004	41.782887	1938.498413	42.627480	0.725022	1155.978271	0.039589	0.117954	0.000082	0.037372	0.020482	127.375587	0.004358	0.012595	0.000082	0.004243	0.013172	3.677923	0.000160	6.532331	0.000082	0.000199	0.008700	12.515097	0.000817	0.001557	0.000082	0.001378	0.000500	1.841315	0.000132	13.361188	0.000082	0.000332
05/06/2002-00:00:00	2000.624023	41.796356	1939.358398	42.646252	0.772541	1155.919800	0.039604	0.135926	0.000082	0.037230	0.020741	127.360123	0.004359	0.014433	0.000082	0.004229	0.013846	3.685669	0.000161	6.532416	0.000082	0.000198	0.008063	12.482978	0.000814	0.001702	0.000082	0.001373	0.000465	1.841562	0.000132	13.360756	0.000082	0.000333
05/06/2002-03:00:00	2001.364746	41.812042	1940.268066	42.666077	0.819644	1155.811279	0.039649	0.157035	0.000082	0.037829	0.021121	127.342857	0.004364	0.016575	0.000082	0.004290	0.014249	3.691712	0.000161	6.532575	0.000082	0.000202	0.007866	12.452334	0.000813	0.001846	0.000082	0.001377	0.000456	1.841863	0.000132	13.360365	0.000082	0.000335
05/06/2002-06:00:00	2002.284180	41.831585	1941.262817	42.687847	0.864243	1155.716797	0.039843	0.173597	0.000082	0.038989	0.022746	127.330414	0.004382	0.018268	0.000082	0.004408	0.014453	3.695820	0.000163	6.532762	0.000082	0.000209	0.009821	12.429983	0.000814	0.001965	0.000082	0.001386	0.000569	1.842648	0.000132	13.359968	0.000082	0.000339
05/06/2002-09:00:00	2003.479248	41.857002	1942.396606	42.712605	0.831722	1155.470093	0.040002	0.170464	0.000082	0.039924	0.021875	127.313095	0.004398	0.017945	0.000082	0.004503	0.013292	3.694326	0.000163	6.532919	0.000082	0.000214	0.010351	12.405636	0.000815	0.001917	0.000082	0.001394	0.000599	1.843316	0.000133	13.359576	0.000082	0.000343
05/06/2002-12:00:00	2004.795776	41.885181	1943.591309	42.738594	0.635945	1155.248291	0.040084	0.141044	0.000081	0.040576	0.015927	127.296349	0.004408	0.014891	0.000081	0.004569	0.009336	3.690893	0.000163	6.532951	0.000081	0.000218	0.007879	12.379068	0.000816	0.001626	0.000081	0.001400	0.000456	1.843873	0.000133	13.359113	0.000081	0.000346
05/06/2002-15:00:00	2005.876099	41.908207	1944.663452	42.762039	0.716070	1155.241577	0.040522	0.117405	0.000081	0.040969	0.020675	127.294571	0.004449	0.012456	0.000081	0.004609	0.010788	3.692317	0.000165	6.532935	0.000081	0.000220	0.012356	12.364385	0.000820	0.001374	0.000081	0.001404	0.000714	1.845205	0.000135	13.358626	0.000081	0.000349
05/06/2002-18:00:00	2006.770996	41.927223	1945.645142	42.783478	0.748144	1155.114502	0.040542	0.096931	0.000081	0.039752	0.021100	127.280289	0.004450	0.010348	0.000081	0.004486	0.011494	3.693330	0.000165	6.532862	0.000081	0.000214	0.011713	12.333400	0.000817	0.001198	0.000081	0.001387	0.000674	1.845552	0.000135	13.358106	0.000081	0.000346
05/06/2002-21:00:00	2007.545044	41.943573	1946.571411	42.803696	0.722207	1155.033447	0.040508	0.099645	0.000081	0.038542	0.019922	127.266457	0.004446	0.010657	0.000081	0.004362	0.011313	3.696757	0.000165	6.532833	0.000081	0.000208	0.010468	12.301842	0.000814	0.001270	0.000081	0.001369	0.000617	1.845849	0.000135	13.357614	0.000081	0.000342
05/07/2002-00:00:00	2008.262207	41.958645	1947.467285	42.823219	0.758745	1154.964600	0.040518	0.120877	0.000081	0.038037	0.020148	127.251656	0.004446	0.012869	0.000081	0.004311	0.012027	3.701578	0.000165	6.532890	0.000081	0.000205	0.009611	12.270222	0.000811	0.001472	0.000081	0.001361	0.000570	1.846127	0.000135	13.357167	0.000081	0.000341
05/07/2002-03:00:00	2009.068604	41.975704	1948.406372	42.843731	0.791423	1154.852783	0.040554	0.137873	0.000081	0.038250	0.020698	127.235474	0.004450	0.014595	0.000081	0.004333	0.012696	3.704874	0.000166	6.532987	0.000081	0.000206	0.009213	12.239774	0.000810	0.001590	0.000081	0.001360	0.000546	1.846453	0.000135	13.356748	0.000081	0.000343
05/07/2002-06:00:00	2010.072144	41.997177	1949.440918	42.866405	0.813456	1154.742310	0.040708	0.150466	0.000081	0.038747	0.022234	127.223808	0.004464	0.015885	0.000081	0.004384	0.013004	3.705796	0.000167	6.533111	0.000081	0.000209	0.010875	12.217071	0.000811	0.001683	0.000081	0.001364	0.000641	1.847243	0.000135	13.356341	0.000081	0.000345
05/07/2002-09:00:00	2011.430176	42.026218	1950.655151	42.892826	0.581109	1154.546143	0.040761	0.134768	0.000081	0.039174	0.014675	127.208702	0.004470	0.014226	0.000081	0.004427	0.008388	3.701404	0.000167	6.533147	0.000081	0.000212	0.007452	12.191661	0.000810	0.001511	0.000081	0.001365	0.000440	1.847870	0.000136	13.355886	0.000081	0.000347
05/07/2002-12:00:00	2012.846924	42.056633	1951.895752	42.919998	0.436356	1154.262451	0.040770	0.102019	0.000081	0.039321	0.008732	127.191826	0.004472	0.010812	0.000081	0.004441	0.005012	3.694255	0.000166	6.533075	0.000081	0.000213	0.004443	12.163320	0.000809	0.001198	0.000081	0.001365	0.000260	1.848341	0.000136	13.355366	0.000081	0.000348
05/07/2002-15:00:00	2013.993774	42.081059	1953.005371	42.944199	0.552489	1154.332031	0.041165	0.093178	0.000081	0.039254	0.015418	127.196655	0.004509	0.009980	0.000081	0.004438	0.007169	3.695051	0.000168	6.533020	0.000081	0.000213	0.010614	12.155257	0.000817	0.001217	0.000081	0.001372	0.000616	1.850021	0.000137	13.354873	0.000081	0.000350
05/07/2002-18:00:00	2014.863892	42.099560	1953.976196	42.965382	0.619833	1154.259277	0.041190	0.081864	0.000081	0.038162	0.017204	127.185326	0.004512	0.008823	0.000081	0.004327	0.008691	3.695960	0.000168	6.532924	0.000081	0.000207	0.010586	12.125924	0.000815	0.001108	0.000081	0.001356	0.000605	1.850419	0.000137	13.354345	0.000081	0.000347
05/07/2002-21:00:00	2015.554565	42.114044	1954.859985	42.984711	0.619693	1154.244995	0.041146	0.091207	0.000081	0.037436	0.018096	127.173820	0.004507	0.009795	0.000081	0.004252	0.009999	3.700429	0.000168	6.532876	0.000081	0.000204	0.009820	12.095007	0.000811	0.001185	0.000081	0.001342	0.000565	1.850733	0.000137	13.353844	0.000081	0.000345
05/08/2002-00:00:00	2016.153198	42.126492	1955.697998	43.002914	0.650170	1154.241699	0.041120	0.114254	0.000081	0.037079	0.018416	127.160820	0.004503	0.012178	0.000081	0.004214	0.011117	3.707087	0.000169	6.532919	0.000081	0.000202	0.008476	12.062403	0.000807	0.001359	0.000081	0.001332	0.000491	1.850942	0.000137	13.353394	0.000081	0.000344
05/08/2002-03:00:00	2016.850342	42.141171	1956.583984	43.022243	0.707392	1154.162354	0.041127	0.132593	0.000081	0.037480	0.018256	127.144615	0.004504	0.014041	0.000081	0.004255	0.011736	3.711820	0.000169	6.532999	0.000081	0.000204	0.007314	12.029775	0.000805	0.001479	0.000081	0.001331	0.000434	1.851129	0.000137	13.352962	0.000081	0.000345
05/08/2002-06:00:00	2017.724976	42.159752	1957.557251	43.043526	0.729950	1154.028320	0.041137	0.152539	0.000081	0.038188	0.017881	127.127052	0.004505	0.016086	0.000081	0.004325	0.011716	3.713708	0.000169	6.533133	0.000081	0.000208	0.006918	11.999577	0.000803	0.001622	0.000081	0.001333	0.000410	1.851430	0.000137	13.352564	0.000081	0.000348
05/08/2002-09:00:00	2018.798340	42.182674	1958.624023	43.066849	0.664266	1153.876221	0.041170	0.156080	0.000081	0.038883	0.016584	127.109390	0.004508	0.016456	0.000081	0.004394	0.010683	3.712583	0.000169	6.533256	0.000081	0.000212	0.006780	11.971039	0.000801	0.001616	0.000081	0.001335	0.000398	1.851849	0.000137	13.352156	0.000081	0.000350
05/08/2002-12:00:00	2019.940552	42.207001	1959.732056	43.090992	0.632028	1153.669067	0.041207	0.134449	0.000081	0.039814	0.016160	127.092857	0.004511	0.014205	0.000081	0.004488	0.010223	3.709749	0.000169	6.533284	0.000081	0.000217	0.007013	11.942926	0.000800	0.001391	0.000081	0.001338	0.000410	1.852304	0.000137	13.351703	0.000081	0.000353
05/08/2002-15:00:00	2020.892090	42.227249	1960.742188	43.113110	0.638553	1153.620361	0.041219	0.114889	0.000081	0.040402	0.017531	127.083603	0.004511	0.012186	0.000081	0.004546	0.010605	3.711116	0.000169	6.533261	0.000081	0.000219	0.008293	11.917954	0.000798	0.001212	0.000081	0.001337	0.000481	1.852977	0.000137	13.351198	0.000081	0.000355
05/08/2002-18:00:00	2021.673218	42.243752	1961.670166	43.133320	0.639217	1153.556641	0.041152	0.099982	0.000081	0.039435	0.017620	127.070152	0.004504	0.010647	0.000081	0.004446	0.011122	3.714243	0.000169	6.533200	0.000081	0.000215	0.007448	11.885902	0.000793	0.001115	0.000081	0.001318	0.000429	1.853222	0.000137	13.350712	0.000081	0.000351
05/08/2002-21:00:00	2022.264893	42.256084	1962.503174	43.151527	0.690880	1153.559570	0.041054	0.109373	0.000081	0.038529	0.017458	127.057510	0.004493	0.011647	0.000081	0.004350	0.011709	3.721166	0.000169	6.533203	0.000081	0.000210	0.006491	11.853573	0.000787	0.001235	0.000081	0.001299	0.000384	1.853431	0.000137	13.350235	0.000081	0.000347
05/09/2002-00:00:00	2022.759277	42.266232	1963.290405	43.168625	0.727367	1153.618652	0.040998	0.126376	0.000081	0.038357	0.017057	127.044487	0.004486	0.013405	0.000081	0.004331	0.012007	3.731174	0.000169	6.533262	0.000081	0.000209	0.005312	11.820044	0.000783	0.001373	0.000081	0.001289	0.000314	1.853555	0.000137	13.349803	0.000081	0.000345
05/09/2002-03:00:00	2023.367188	42.278923	1964.130371	43.186993	0.762560	1153.598022	0.041002	0.147922	0.000081	0.038759	0.016832	127.028191	0.004486	0.015628	0.000081	0.004372	0.012373	3.739355	0.000169	6.533380	0.000081	0.000212	0.003989	11.786436	0.000780	0.001520	0.000081	0.001288	0.000256	1.853638	0.000137	13.349390	0.000081	0.000347
05/09/2002-06:00:00	2024.177368	42.296093	1965.072510	43.207558	0.611521	1153.627441	0.041012	0.159864	0.000081	0.039118	0.012672	127.011650	0.004486	0.016852	0.000081	0.004407	0.009840	3.745919	0.000170	6.533520	0.000081	0.000215	0.002254	11.753804	0.000777	0.001583	0.000081	0.001286	0.000136	1.853769	0.000137	13.348995	0.000081	0.000348
05/09/2002-09:00:00	2025.154419	42.316875	1966.096802	43.229862	0.560118	1153.467773	0.041022	0.155125	0.000081	0.039685	0.011254	126.991501	0.004487	0.016353	0.000081	0.004461	0.008817	3.747498	0.000170	6.533628	0.000081	0.000219	0.001758	11.720576	0.000775	0.001513	0.000081	0.001285	0.000089	1.853880	0.000137	13.348583	0.000081	0.000350
05/09/2002-12:00:00	2026.185059	42.338882	1967.142212	43.252762	0.500506	1153.312256	0.041027	0.132091	0.000081	0.039970	0.010255	126.972359	0.004488	0.013960	0.000081	0.004489	0.008098	3.747432	0.000170	6.533650	0.000081	0.000221	0.001581	11.687472	0.000772	0.001296	0.000081	0.001283	0.000073	1.854014	0.000137	13.348110	0.000081	0.000352
05/09/2002-15:00:00	2027.083496	42.357967	1968.128784	43.274307	0.350220	1153.359741	0.040974	0.097386	0.000081	0.039308	0.006555	126.961357	0.004481	0.010344	0.000081	0.004420	0.005197	3.752448	0.000170	6.533566	0.000081	0.000218	0.001057	11.655112	0.000768	0.001002	0.000081	0.001268	0.000043	1.854221	0.000137	13.347590	0.000081	0.000349
05/09/2002-18:00:00	2027.827026	42.373650	1969.037354	43.294109	0.270941	1153.459229	0.040840	0.071966	0.000081	0.037563	0.004364	126.953255	0.004466	0.007725	0.000081	0.004238	0.003572	3.760071	0.000169	6.533426	0.000081	0.000210	0.000418	11.623152	0.000761	0.000838	0.000081	0.001241	0.000014	1.854464	0.000136	13.347040	0.000081	0.000342
05/09/2002-21:00:00	2028.392456	42.385368	1969.856323	43.312000	0.295804	1153.564575	0.040702	0.066719	0.000081	0.035767	0.005172	126.945053	0.004451	0.007221	0.000081	0.004052	0.004305	3.769826	0.000169	6.533318	0.000081	0.000202	0.000406	11.590565	0.000755	0.000848	0.000081	0.001215	0.000013	1.854679	0.000136	13.346497	0.000081	0.000334
05/10/2002-00:00:00	2028.869019	42.395180	1970.633789	43.328918	0.330991	1153.707520	0.040652	0.071795	0.000081	0.034724	0.006321	126.937401	0.004445	0.007747	0.000081	0.003946	0.005327	3.781701	0.000169	6.533235	0.000081	0.000198	0.000436	11.558130	0.000752	0.000905	0.000081	0.001203	0.000015	1.854885	0.000135	13.345981	0.000081	0.000331
05/10/2002-03:00:00	2029.475586	42.407814	1971.474487	43.347282	0.371038	1153.732056	0.040654	0.085848	0.000081	0.034544	0.007511	126.925400	0.004444	0.009155	0.000081	0.003930	0.006329	3.790204	0.000170	6.533187	0.000081	0.000198	0.000486	11.527102	0.000749	0.000994	0.000081	0.001200	0.000018	1.855062	0.000135	13.345491	0.000081	0.000332
05/10/2002-06:00:00	2030.303467	42.425377	1972.425903	43.368038	0.369852	1153.629883	0.040657	0.104816	0.000081	0.034805	0.006934	126.909187	0.004444	0.011082	0.000081	0.003958	0.006082	3.794539	0.000170	6.533196	0.000081	0.000200	0.000412	11.495491	0.000747	0.001114	0.000081	0.001200	0.000015	1.855205	0.000135	13.345022	0.000081	0.000333
05/10/2002-09:00:00	2031.341064	42.447514	1973.474976	43.390968	0.365894	1153.403442	0.040664	0.115185	0.000081	0.035277	0.006517	126.889061	0.004445	0.012132	0.000081	0.004006	0.005870	3.794118	0.000170	6.533217	0.000081	0.000204	0.000364	11.463182	0.000744	0.001136	0.000081	0.001200	0.000012	1.855339	0.000135	13.344578	0.000081	0.000335
05/10/2002-12:00:00	2032.445801	42.471088	1974.560181	43.414669	0.384114	1153.131836	0.040672	0.107726	0.000081	0.035723	0.007000	126.868652	0.004446	0.011363	0.000081	0.004050	0.006327	3.791374	0.000170	6.533204	0.000081	0.000206	0.000413	11.431177	0.000742	0.001026	0.000081	0.001199	0.000015	1.855507	0.000136	13.344097	0.000081	0.000337
05/10/2002-15:00:00	2033.346924	42.490288	1975.546021	43.436207	0.402064	1153.012695	0.040651	0.088505	0.000081	0.035746	0.006863	126.854431	0.004444	0.009390	0.000081	0.004051	0.006343	3.793277	0.000170	6.533126	0.000081	0.000207	0.000415	11.399475	0.000739	0.000868	0.000081	0.001194	0.000016	1.855716	0.000135	13.343562	0.000081	0.000337
05/10/2002-18:00:00	2034.044434	42.504925	1976.431274	43.455498	0.434363	1153.035767	0.040529	0.066568	0.000081	0.034745	0.007591	126.844841	0.004430	0.007141	0.000081	0.003945	0.007044	3.799641	0.000170	6.532988	0.000081	0.000202	0.000363	11.367877	0.000733	0.000741	0.000081	0.001173	0.000014	1.855950	0.000135	13.343023	0.000081	0.000332
05/10/2002-21:00:00	2034.479980	42.513821	1977.187378	43.471951	0.481721	1153.218872	0.040386	0.052695	0.000081	0.033858	0.009055	126.839806	0.004415	0.005706	0.000081	0.003853	0.008375	3.811830	0.000170	6.532825	0.000081	0.000198	0.000353	11.336441	0.000727	0.000673	0.000081	0.001156	0.000014	1.856203	0.000135	13.342460	0.000081	0.000326
05/11/2002-00:00:00	2034.781860	42.519730	1977.880371	43.487015	0.473790	1153.524536	0.040315	0.053724	0.000081	0.034703	0.008532	126.837746	0.004406	0.005800	0.000081	0.003949	0.007866	3.827561	0.000170	6.532685	0.000081	0.000204	0.000204	11.310863	0.000723	0.000695	0.000081	0.001160	0.000007	1.856429	0.000134	13.341913	0.000081	0.000327
05/11/2002-03:00:00	2035.256592	42.529522	1978.653442	43.503910	0.417848	1153.733521	0.040318	0.074817	0.000080	0.037328	0.007190	126.830666	0.004405	0.007965	0.000080	0.004234	0.006591	3.835053	0.000170	6.532624	0.000080	0.000219	0.000132	11.304091	0.000722	0.000847	0.000080	0.001187	0.000004	1.856598	0.000134	13.341415	0.000080	0.000333
05/11/2002-06:00:00	2036.017700	42.545601	1979.571167	43.523941	0.347861	1153.740479	0.040323	0.104021	0.000080	0.038491	0.005697	126.816040	0.004405	0.010967	0.000080	0.004359	0.005265	3.836178	0.000171	6.532651	0.000080	0.000226	0.000105	11.295750	0.000721	0.001039	0.000080	0.001200	0.000002	1.856713	0.000134	13.340965	0.000080	0.000336
05/11/2002-09:00:00	2036.984009	42.566212	1980.588013	43.546150	0.295848	1153.587769	0.040328	0.123472	0.000080	0.037833	0.004374	126.796700	0.004405	0.012964	0.000080	0.004282	0.004018	3.837000	0.000171	6.532716	0.000080	0.000223	0.000087	11.270325	0.000719	0.001128	0.000080	0.001191	0.000001	1.856811	0.000134	13.340551	0.000080	0.000336
05/11/2002-12:00:00	2038.000366	42.587868	1981.628906	43.568871	0.231065	1153.434326	0.040331	0.122813	0.000080	0.037516	0.002680	126.778069	0.004405	0.012897	0.000080	0.004241	0.002635	3.838145	0.000171	6.532756	0.000080	0.000222	0.000022	11.239360	0.000717	0.001060	0.000080	0.001181	0.000001	1.856928	0.000134	13.340093	0.000080	0.000336
05/11/2002-15:00:00	2038.846069	42.605751	1982.586670	43.589794	0.237325	1153.348999	0.040237	0.104092	0.000080	0.036803	0.002781	126.763084	0.004395	0.010976	0.000080	0.004159	0.002760	3.841640	0.000170	6.532722	0.000080	0.000218	0.000018	11.208251	0.000712	0.000896	0.000080	0.001162	0.000000	1.857091	0.000134	13.339581	0.000080	0.000333
05/11/2002-18:00:00	2039.449097	42.618359	1983.425659	43.608074	0.251324	1153.435303	0.040054	0.080634	0.000080	0.035989	0.003149	126.754333	0.004376	0.008567	0.000080	0.004070	0.003099	3.850616	0.000170	6.532613	0.000080	0.000214	0.000013	11.178298	0.000706	0.000753	0.000080	0.001141	0.000000	1.857295	0.000133	13.339061	0.000080	0.000328
05/11/2002-21:00:00	2039.744263	42.624153	1984.112549	43.623051	0.270037	1153.724854	0.039872	0.066754	0.000080	0.036268	0.003675	126.751564	0.004356	0.007139	0.000080	0.004103	0.003544	3.863036	0.000170	6.532483	0.000080	0.000216	0.000012	11.162792	0.000701	0.000706	0.000080	0.001134	0.000000	1.857513	0.000133	13.338511	0.000080	0.000324
05/12/2002-00:00:00	2039.876953	42.626400	1984.718872	43.636215	0.292006	1154.093994	0.039794	0.069025	0.000080	0.041532	0.004232	126.749886	0.004346	0.007365	0.000080	0.004676	0.004046	3.863011	0.000170	6.532377	0.000080	0.000245	0.000011	11.204925	0.000701	0.000767	0.000080	0.001186	0.000000	1.857701	0.000132	13.338000	0.000080	0.000334
05/12/2002-03:00:00	2040.224365	42.633324	1985.432617	43.651722	0.288175	1154.302246	0.039797	0.096365	0.000080	0.046817	0.004188	126.741096	0.004345	0.010167	0.000080	0.005249	0.004062	3.836255	0.000169	6.532373	0.000080	0.000273	0.000003	11.325165	0.000708	0.000966	0.000080	0.001248	0.000000	1.857815	0.000132	13.337533	0.000080	0.000346
05/12/2002-06:00:00	2040.907104	42.647697	1986.310791	43.670872	0.275132	1154.265991	0.039799	0.133160	0.000080	0.045643	0.003990	126.723198	0.004345	0.013938	0.000080	0.005119	0.003922	3.803903	0.000168	6.532490	0.000080	0.000264	0.000002	11.437333	0.000715	0.001171	0.000080	0.001253	0.000000	1.857873	0.000132	13.337132	0.000080	0.000344
05/12/2002-09:00:00	2041.783936	42.666325	1987.282715	43.692120	0.272096	1154.088257	0.039805	0.157089	0.000080	0.041679	0.003770	126.701370	0.004345	0.016382	0.000080	0.004681	0.003710	3.786876	0.000167	6.532659	0.000080	0.000242	0.000002	11.480629	0.000717	0.001250	0.000080	0.001224	0.000000	1.857917	0.000132	13.336745	0.000080	0.000338
05/12/2002-12:00:00	2042.655396	42.684795	1988.254150	43.713284	0.276502	1153.929810	0.039806	0.153729	0.000080	0.039734	0.003769	126.681328	0.004345	0.016028	0.000080	0.004461	0.003745	3.779642	0.000167	6.532781	0.000080	0.000230	0.000002	11.489444	0.000717	0.001158	0.000080	0.001207	0.000000	1.857995	0.000132	13.336334	0.000080	0.000335
05/12/2002-15:00:00	2043.313599	42.698574	1989.116699	43.732182	0.287890	1153.935791	0.039687	0.129684	0.000080	0.038385	0.003973	126.667839	0.004333	0.013560	0.000080	0.004307	0.003952	3.775758	0.000166	6.532806	0.000080	0.000222	0.000002	11.504401	0.000715	0.000982	0.000080	0.001186	0.000000	1.858129	0.000132	13.335875	0.000080	0.000331
05/12/2002-18:00:00	2043.517700	42.702362	1989.761353	43.746162	0.309890	1154.251709	0.039463	0.102007	0.000080	0.036945	0.004485	126.664536	0.004309	0.010723	0.000080	0.004151	0.004419	3.759281	0.000165	6.532744	0.000080	0.000213	0.000002	11.601172	0.000716	0.000839	0.000080	0.001165	0.000000	1.858311	0.000131	13.335370	0.000080	0.000323
05/12/2002-21:00:00	2043.107544	42.692669	1990.099243	43.753437	0.336666	1154.969727	0.039243	0.087589	0.000080	0.038646	0.005215	126.672630	0.004285	0.009243	0.000080	0.004336	0.005059	3.679981	0.000161	6.532670	0.000080	0.000218	0.000002	11.966758	0.000735	0.000813	0.000080	0.001186	0.000000	1.858500	0.000131	13.334848	0.000080	0.000322
05/13/2002-00:00:00	2042.359131	42.675438	1990.273315	43.756989	0.364966	1155.876831	0.039222	0.102620	0.000080	0.048209	0.006526	126.683548	0.004280	0.010777	0.000080	0.005371	0.006090	3.511843	0.000155	6.532673	0.000080	0.000265	0.000201	12.662483	0.000782	0.000976	0.000080	0.001315	0.000011	1.858666	0.000130	13.334393	0.000080	0.000342
05/13/2002-03:00:00	2042.148438	42.670021	1990.707642	43.766441	0.409161	1156.343750	0.039240	0.142486	0.000080	0.058066	0.008526	126.678101	0.004280	0.014841	0.000080	0.006432	0.007920	3.284383	0.000146	6.532811	0.000080	0.000304	0.000392	13.528467	0.000844	0.001244	0.000080	0.001484	0.000022	1.858740	0.000131	13.334014	0.000080	0.000362
05/13/2002-06:00:00	2042.646973	42.680298	1991.496216	43.783600	0.448627	1156.328735	0.039274	0.182629	0.000080	0.054921	0.010054	126.659111	0.004283	0.018935	0.000080	0.006083	0.008927	3.063923	0.000138	6.533031	0.000080	0.000272	0.001087	14.324029	0.000901	0.001588	0.000080	0.001560	0.000062	1.858887	0.000131	13.333677	0.000080	0.000358
05/13/2002-09:00:00	2043.468872	42.697666	1992.443237	43.804298	0.537063	1156.118408	0.039391	0.211639	0.000080	0.049716	0.013430	126.636765	0.004295	0.021895	0.000080	0.005500	0.010792	2.894831	0.000132	6.533294	0.000080	0.000233	0.002812	14.924357	0.000946	0.001944	0.000080	0.001597	0.000161	1.859264	0.000131	13.333375	0.000080	0.000350
05/13/2002-12:00:00	2044.314941	42.715546	1993.401001	43.825199	0.629010	1155.958130	0.039631	0.224484	0.000080	0.047855	0.017343	126.618401	0.004317	0.023214	0.000080	0.005281	0.012579	2.776333	0.000129	6.533551	0.000080	0.000216	0.005493	15.356693	0.000981	0.002212	0.000080	0.001645	0.000315	1.859890	0.000132	13.333081	0.000080	0.000350
05/13/2002-15:00:00	2045.115967	42.732426	1994.336060	43.845654	0.704838	1155.839600	0.039854	0.217901	0.000080	0.046778	0.020312	126.602226	0.004338	0.022555	0.000080	0.005151	0.013689	2.693304	0.000127	6.533762	0.000080	0.000205	0.007813	15.670151	0.001006	0.002302	0.000080	0.001680	0.000449	1.860528	0.000133	13.332745	0.000080	0.000351
05/13/2002-18:00:00	2045.846802	42.747803	1995.240601	43.865334	0.735638	1155.657837	0.039830	0.196969	0.000080	0.045099	0.020744	126.580345	0.004334	0.020405	0.000080	0.004971	0.014161	2.630919	0.000124	6.533909	0.000080	0.000192	0.007397	15.901086	0.001020	0.002170	0.000080	0.001687	0.000425	1.860661	0.000133	13.332384	0.000080	0.000347
05/13/2002-21:00:00	2046.514893	42.761715	1996.110718	43.884323	0.754393	1155.529785	0.039759	0.175182	0.000080	0.045978	0.020307	126.561028	0.004327	0.018177	0.000080	0.005076	0.013920	2.581881	0.000122	6.534008	0.000080	0.000194	0.006864	16.091146	0.001030	0.002002	0.000080	0.001713	0.000394	1.860824	0.000132	13.331994	0.000080	0.000347
05/14/2002-00:00:00	2047.153931	42.775051	1996.967285	43.903046	0.801998	1155.419800	0.039784	0.167162	0.000080	0.051320	0.020127	126.542038	0.004329	0.017359	0.000080	0.005662	0.014068	2.541630	0.000121	6.534108	0.000080	0.000219	0.006204	16.254021	0.001042	0.001916	0.000080	0.001793	0.000357	1.860988	0.000132	13.331584	0.000080	0.000357
05/14/2002-03:00:00	2047.856812	42.789745	1997.856323	43.922440	0.859083	1155.267700	0.039830	0.171878	0.000080	0.058152	0.020495	126.521027	0.004333	0.017846	0.000080	0.006401	0.014515	2.511275	0.000120	6.534227	0.000080	0.000253	0.005965	16.378153	0.001051	0.001935	0.000080	0.001887	0.000344	1.861153	0.000133	13.331222	0.000080	0.000371
05/14/2002-06:00:00	2048.670898	42.806923	1998.798340	43.943001	0.910995	1155.140747	0.039940	0.172260	0.000080	0.052875	0.021723	126.504387	0.004344	0.017901	0.000080	0.005824	0.014917	2.497320	0.000120	6.534341	0.000080	0.000223	0.007123	16.446938	0.001058	0.001947	0.000080	0.001844	0.000411	1.861645	0.000133	13.330835	0.000080	0.000363
05/14/2002-09:00:00	2049.557129	42.825745	1999.776367	43.964375	0.942986	1155.047119	0.040149	0.161458	0.000080	0.049894	0.023456	126.491844	0.004363	0.016807	0.000080	0.005498	0.015205	2.498464	0.000121	6.534412	0.000080	0.000208	0.009140	16.463802	0.001062	0.001894	0.000080	0.001823	0.000527	1.862385	0.000134	13.330441	0.000080	0.000359
05/14/2002-12:00:00	2050.434814	42.844215	2000.751709	43.985577	0.966531	1154.992676	0.040362	0.144604	0.000080	0.047621	0.025416	126.482277	0.004382	0.015093	0.000080	0.005255	0.015676	2.506214	0.000123	6.534429	0.000080	0.000196	0.011140	16.458654	0.001066	0.001801	0.000080	0.001806	0.000641	1.863197	0.000134	13.330000	0.000080	0.000356
05/14/2002-15:00:00	2051.221680	42.860878	2001.679443	44.005920	0.975347	1154.987671	0.040541	0.127909	0.000080	0.045264	0.027229	126.474426	0.004398	0.013390	0.000080	0.005009	0.016297	2.517408	0.000124	6.534414	0.000080	0.000184	0.012643	16.445002	0.001069	0.001687	0.000080	0.001786	0.000727	1.863981	0.000135	13.329551	0.000080	0.000353
05/14/2002-18:00:00	2051.877686	42.874489	2002.545898	44.024776	0.952044	1154.989014	0.040594	0.116495	0.000080	0.043721	0.027257	126.463676	0.004402	0.012212	0.000080	0.004850	0.016588	2.529634	0.000125	6.534389	0.000080	0.000176	0.012093	16.426754	0.001068	0.001559	0.000080	0.001769	0.000695	1.864412	0.000135	13.329079	0.000080	0.000350
05/14/2002-21:00:00	2052.391602	42.885109	2003.340210	44.042168	0.943307	1155.017944	0.040603	0.112141	0.000080	0.043255	0.026870	126.452225	0.004402	0.011762	0.000080	0.004806	0.016875	2.541146	0.000125	6.534356	0.000080	0.000175	0.010871	16.415716	0.001066	0.001493	0.000080	0.001762	0.000626	1.864683	0.000135	13.328618	0.000080	0.000349
05/15/2002-00:00:00	2052.846924	42.894299	2004.109741	44.058857	0.992534	1155.041870	0.040572	0.116938	0.000080	0.043593	0.024891	126.438904	0.004398	0.012247	0.000080	0.004849	0.016471	2.548953	0.000126	6.534346	0.000080	0.000177	0.008913	16.418570	0.001064	0.001503	0.000080	0.001760	0.000521	1.864807	0.000135	13.328168	0.000080	0.000349
05/15/2002-03:00:00	2053.454590	42.906929	2004.948120	44.077156	1.068327	1154.975830	0.040578	0.127005	0.000080	0.044116	0.024765	126.422440	0.004398	0.013270	0.000080	0.004907	0.017344	2.552111	0.000126	6.534378	0.000080	0.000180	0.006670	16.427185	0.001064	0.001554	0.000080	0.001767	0.000410	1.864912	0.000135	13.327739	0.000080	0.000351
05/15/2002-06:00:00	2054.298828	42.924774	2005.906006	44.098114	0.743861	1155.159790	0.040595	0.134382	0.000080	0.043654	0.014584	126.412247	0.004399	0.014019	0.000080	0.004856	0.010872	2.562432	0.000126	6.534423	0.000080	0.000177	0.002760	16.420809	0.001063	0.001582	0.000080	0.001764	0.000158	1.865167	0.000135	13.327317	0.000080	0.000350
05/15/2002-09:00:00	2055.355469	42.947227	2006.965332	44.121235	0.663593	1154.991699	0.040602	0.130015	0.000080	0.041523	0.012653	126.392754	0.004400	0.013567	0.000080	0.004621	0.009452	2.569189	0.000127	6.534445	0.000080	0.000167	0.002300	16.391172	0.001061	0.001531	0.000080	0.001744	0.000108	1.865314	0.000135	13.326867	0.000080	0.000347
05/15/2002-12:00:00	2056.377930	42.969036	2008.011230	44.144062	0.613826	1154.847290	0.040605	0.108176	0.000080	0.040058	0.011617	126.375671	0.004400	0.011329	0.000080	0.004462	0.008654	2.577624	0.000127	6.534388	0.000080	0.000160	0.002133	16.354229	0.001057	0.001353	0.000080	0.001726	0.000098	1.865473	0.000135	13.326380	0.000080	0.000345
05/15/2002-15:00:00	2057.222412	42.986877	2008.969238	44.165001	0.479668	1154.930176	0.040560	0.080202	0.000080	0.038382	0.007671	126.367058	0.004394	0.008472	0.000080	0.004285	0.005792	2.592044	0.000127	6.534241	0.000080	0.000152	0.001303	16.317387	0.001052	0.001153	0.000080	0.001699	0.000057	1.865705	0.000135	13.325866	0.000080	0.000341
05/15/2002-18:00:00	2057.864502	43.000225	2009.826782	44.183636	0.391226	1155.126587	0.040405	0.055547	0.000080	0.035976	0.005274	126.362724	0.004377	0.005954	0.000080	0.004033	0.004181	2.609996	0.000128	6.534047	0.000080	0.000142	0.000492	16.281141	0.001044	0.000992	0.000080	0.001655	0.000018	1.865976	0.000134	13.325301	0.000080	0.000332
05/15/2002-21:00:00	2058.267578	43.008324	2010.564575	44.199787	0.392376	1155.397461	0.040243	0.040135	0.000079	0.033765	0.006028	126.360306	0.004359	0.004381	0.000079	0.003802	0.004907	2.629896	0.000128	6.533830	0.000079	0.000133	0.000452	16.249258	0.001036	0.000898	0.000079	0.001615	0.000015	1.866231	0.000134	13.324730	0.000079	0.000324
05/16/2002-00:00:00	2058.555908	43.013859	2011.248291	44.214718	0.359783	1155.764771	0.040172	0.037596	0.000079	0.033890	0.005448	126.360771	0.004351	0.004120	0.000079	0.003821	0.004523	2.648731	0.000128	6.533626	0.000079	0.000136	0.000340	16.234976	0.001032	0.000890	0.000079	0.001608	0.000010	1.866474	0.000134	13.324164	0.000079	0.000322
05/16/2002-03:00:00	2059.046875	43.023930	2012.032959	44.231735	0.284971	1156.013306	0.040179	0.054736	0.000079	0.035202	0.003939	126.356026	0.004350	0.005875	0.000079	0.003967	0.003282	2.659820	0.000129	6.533499	0.000079	0.000144	0.000234	16.234428	0.001031	0.001009	0.000079	0.001621	0.000007	1.866673	0.000134	13.323645	0.000079	0.000325
05/16/2002-06:00:00	2059.847412	43.040760	2012.969727	44.252205	0.266029	1155.977295	0.040181	0.081285	0.000079	0.035494	0.003417	126.342186	0.004350	0.008583	0.000079	0.004001	0.002873	2.665478	0.000129	6.533450	0.000079	0.000147	0.000183	16.223701	0.001030	0.001178	0.000079	0.001627	0.000004	1.866825	0.000134	13.323167	0.000079	0.000326
05/16/2002-09:00:00	2060.867920	43.062500	2014.010986	44.274944	0.232497	1155.807251	0.040185	0.100251	0.000079	0.034441	0.002417	126.324150	0.004350	0.010512	0.000079	0.003885	0.002108	2.671270	0.000130	6.533445	0.000079	0.000142	0.000092	16.194214	0.001027	0.001280	0.000079	0.001619	0.000002	1.866959	0.000134	13.322707	0.000079	0.000325
05/16/2002-12:00:00	2061.858154	43.083469	2015.036377	44.297325	0.211382	1155.665283	0.040181	0.100185	0.000079	0.033851	0.001884	126.307610	0.004350	0.010497	0.000079	0.003818	0.001743	2.678898	0.000130	6.533415	0.000079	0.000139	0.000029	16.158052	0.001024	0.001253	0.000079	0.001611	0.000001	1.867111	0.000134	13.322238	0.000079	0.000325
05/16/2002-15:00:00	2062.646484	43.100124	2015.969727	44.317722	0.217329	1155.651611	0.040074	0.084466	0.000079	0.033067	0.002012	126.296135	0.004339	0.008892	0.000079	0.003730	0.001883	2.690570	0.000130	6.533306	0.000079	0.000136	0.000023	16.121553	0.001018	0.001135	0.000079	0.001589	0.000000	1.867301	0.000133	13.321720	0.000079	0.000322
05/16/2002-18:00:00	2063.148926	43.110386	2016.754517	44.334904	0.218158	1155.852539	0.039868	0.063479	0.000079	0.031796	0.002283	126.291695	0.004317	0.006752	0.000079	0.003592	0.002084	2.708004	0.000130	6.533139	0.000079	0.000132	0.000019	16.089092	0.001009	0.001004	0.000079	0.001555	0.000000	1.867531	0.000133	13.321178	0.000079	0.000315
05/16/2002-21:00:00	2063.299072	43.112919	2017.370972	44.348213	0.229051	1156.281982	0.039666	0.048821	0.000079	0.030749	0.002511	126.294464	0.004295	0.005262	0.000079	0.003480	0.002273	2.727139	0.000130	6.532946	0.000079	0.000128	0.000018	16.080849	0.001002	0.000927	0.000079	0.001525	0.000000	1.867779	0.000132	13.320629	0.000079	0.000309
05/17/2002-00:00:00	2063.268555	43.111462	2017.898682	44.359661	0.273850	1156.807129	0.039662	0.051441	0.000079	0.032564	0.004526	126.299576	0.004293	0.005536	0.000079	0.003679	0.003928	2.730895	0.000130	6.532789	0.000079	0.000139	0.000479	16.140539	0.001006	0.000966	0.000079	0.001543	0.000027	1.868109	0.000132	13.320084	0.000079	0.000313
05/17/2002-03:00:00	2063.516357	43.116096	2018.561646	44.374062	0.384259	1157.049683	0.039700	0.081769	0.000079	0.036116	0.008303	126.294930	0.004296	0.008639	0.000079	0.004065	0.006833	2.705035	0.000130	6.532749	0.000079	0.000158	0.001201	16.278605	0.001016	0.001172	0.000079	0.001586	0.000068	1.868431	0.000132	13.319608	0.000079	0.000321
05/17/2002-06:00:00	2064.174561	43.129848	2019.423950	44.392906	0.493302	1157.128906	0.039917	0.125821	0.000079	0.038708	0.013294	126.288925	0.004316	0.013150	0.000079	0.004344	0.009173	2.675991	0.000130	6.532846	0.000079	0.000171	0.004454	16.413782	0.001029	0.001480	0.000079	0.001631	0.000255	1.869271	0.000133	13.319217	0.000079	0.000328
05/17/2002-09:00:00	2065.044434	43.148163	2020.396851	44.414101	0.594486	1157.102295	0.040202	0.162957	0.000079	0.037792	0.017947	126.280411	0.004341	0.016941	0.000079	0.004240	0.011020	2.662721	0.000131	6.533026	0.000079	0.000165	0.008160	16.482309	0.001039	0.001736	0.000079	0.001644	0.000468	1.870241	0.000133	13.318867	0.000079	0.000328
05/17/2002-12:00:00	2065.910400	43.166550	2021.362915	44.435230	0.673346	1157.096436	0.040450	0.181530	0.000079	0.037577	0.022100	126.272926	0.004363	0.018832	0.000079	0.004206	0.012487	2.662223	0.000132	6.533221	0.000079	0.000163	0.011721	16.507725	0.001047	0.001885	0.000079	0.001657	0.000673	1.871270	0.000134	13.318528	0.000079	0.000331
05/17/2002-15:00:00	2066.663818	43.182384	2022.274780	44.455173	0.745546	1157.152344	0.040587	0.176283	0.000079	0.037585	0.025785	126.267578	0.004375	0.018296	0.000079	0.004197	0.013997	2.666935	0.000133	6.533371	0.000079	0.000164	0.014502	16.520672	0.001050	0.001861	0.000079	0.001663	0.000832	1.872264	0.000135	13.318154	0.000079	0.000333
05/17/2002-18:00:00	2067.233154	43.194141	2023.097412	44.473042	0.786478	1157.160889	0.040541	0.153421	0.000079	0.037182	0.026678	126.255562	0.004371	0.015945	0.000079	0.004148	0.015210	2.670553	0.000133	6.533431	0.000079	0.000162	0.013665	16.529392	0.001049	0.001648	0.000079	0.001652	0.000784	1.872583	0.000135	13.317733	0.000079	0.000332
05/17/2002-21:00:00	2067.603271	43.201458	2023.820313	44.488750	0.815493	1157.266235	0.040474	0.142546	0.000079	0.038803	0.027285	126.245880	0.004363	0.014825	0.000079	0.004321	0.016372	2.667959	0.000133	6.533484	0.000079	0.000172	0.012504	16.573353	0.001048	0.001554	0.000079	0.001657	0.000720	1.872868	0.000134	13.317311	0.000079	0.000333
05/18/2002-00:00:00	2067.876953	43.206642	2024.493408	44.503498	0.564713	1157.681885	0.040414	0.147352	0.000079	0.043117	0.014465	126.245461	0.004356	0.015304	0.000079	0.004789	0.009490	2.656118	0.000132	6.533578	0.000079	0.000196	0.005195	16.684061	0.001052	0.001538	0.000079	0.001691	0.000296	1.873245	0.000134	13.316915	0.000079	0.000340
05/18/2002-03:00:00	2068.302979	43.215302	2025.244629	44.519844	0.546528	1157.831909	0.040427	0.156033	0.000079	0.048340	0.012618	126.234428	0.004356	0.016176	0.000079	0.005348	0.008839	2.626493	0.000131	6.533700	0.000079	0.000227	0.003280	16.829758	0.001062	0.001556	0.000079	0.001750	0.000165	1.873413	0.000134	13.316516	0.000079	0.000351
05/18/2002-06:00:00	2068.979248	43.229431	2026.120239	44.538887	0.500255	1157.846436	0.040435	0.156824	0.000079	0.045553	0.011178	126.218773	0.004356	0.016251	0.000079	0.005043	0.008001	2.598321	0.000130	6.533820	0.000079	0.000211	0.002631	16.950010	0.001070	0.001544	0.000079	0.001744	0.000106	1.873519	0.000134	13.316132	0.000079	0.000347
05/18/2002-09:00:00	2069.801270	43.246750	2027.064209	44.559536	0.410017	1157.833740	0.040443	0.140535	0.000079	0.041156	0.008898	126.203484	0.004356	0.014604	0.000079	0.004567	0.006467	2.584336	0.000130	6.533861	0.000079	0.000185	0.001982	17.011797	0.001073	0.001450	0.000079	0.001722	0.000075	1.873643	0.000134	13.315693	0.000079	0.000340
05/18/2002-12:00:00	2070.614746	43.263882	2028.005615	44.580116	0.251413	1157.921143	0.040441	0.118779	0.000079	0.038338	0.004672	126.192497	0.004355	0.012390	0.000079	0.004264	0.003487	2.583693	0.000130	6.533852	0.000079	0.000169	0.000956	17.033209	0.001074	0.001327	0.000079	0.001708	0.000035	1.873814	0.000134	13.315220	0.000079	0.000335
05/18/2002-15:00:00	2071.313232	43.278538	2028.890381	44.599419	0.181059	1158.019043	0.040334	0.094406	0.000079	0.035731	0.002235	126.183907	0.004344	0.009907	0.000079	0.003988	0.001757	2.587160	0.000130	6.533762	0.000079	0.000154	0.000338	17.044865	0.001070	0.001194	0.000079	0.001682	0.000011	1.874013	0.000134	13.314731	0.000079	0.000328
05/18/2002-18:00:00	2071.828369	43.289055	2029.685547	44.616722	0.187426	1158.178833	0.040155	0.074226	0.000079	0.033572	0.002333	126.177856	0.004325	0.007852	0.000079	0.003760	0.001879	2.588814	0.000129	6.533633	0.000079	0.000142	0.000291	17.071207	0.001066	0.001093	0.000079	0.001651	0.000008	1.874221	0.000133	13.314206	0.000079	0.000320
05/18/2002-21:00:00	2072.145996	43.295227	2030.380981	44.631893	0.196698	1158.467651	0.039990	0.064649	0.000079	0.033495	0.002571	126.175323	0.004308	0.006876	0.000079	0.003757	0.002116	2.580995	0.000128	6.533496	0.000079	0.000142	0.000255	17.146929	0.001065	0.001059	0.000079	0.001640	0.000006	1.874434	0.000133	13.313668	0.000079	0.000316
05/19/2002-00:00:00	2072.371094	43.299381	2031.034790	44.646049	0.208463	1158.799683	0.039937	0.070351	0.000079	0.035943	0.002864	126.173164	0.004301	0.007455	0.000079	0.004025	0.002386	2.555688	0.000127	6.533399	0.000079	0.000156	0.000264	17.291758	0.001073	0.001100	0.000079	0.001665	0.000006	1.874625	0.000132	13.313178	0.000079	0.000320
05/19/2002-03:00:00	2072.756104	43.307056	2031.763550	44.661961	0.216792	1159.001953	0.039947	0.087496	0.000079	0.038991	0.003052	126.165924	0.004301	0.009198	0.000079	0.004356	0.002570	2.515848	0.000126	6.533369	0.000079	0.000173	0.000249	17.475258	0.001085	0.001195	0.000079	0.001706	0.000006	1.874776	0.000132	13.312693	0.000079	0.000326
05/19/2002-06:00:00	2073.403076	43.320488	2032.622192	44.680695	0.224890	1159.016602	0.039955	0.106260	0.000079	0.038556	0.003195	126.152504	0.004301	0.011101	0.000079	0.004310	0.002707	2.477242	0.000125	6.533392	0.000079	0.000169	0.000247	17.633635	0.001096	0.001281	0.000079	0.001722	0.000007	1.874899	0.000133	13.312250	0.000079	0.000327
05/19/2002-09:00:00	2074.197266	43.337227	2033.555298	44.701042	0.231937	1158.939941	0.039962	0.114430	0.000079	0.035817	0.003309	126.136635	0.004302	0.011928	0.000079	0.004014	0.002826	2.452589	0.000124	6.533430	0.000079	0.000152	0.000246	17.731693	0.001102	0.001309	0.000079	0.001718	0.000007	1.875028	0.000133	13.311814	0.000079	0.000323
05/19/2002-12:00:00	2074.991211	43.353966	2034.486206	44.721420	0.243032	1158.877686	0.039965	0.108297	0.000079	0.034064	0.003576	126.122307	0.004302	0.011301	0.000079	0.003822	0.003086	2.441282	0.000124	6.533424	0.000079	0.000141	0.000253	17.783451	0.001105	0.001266	0.000079	0.001717	0.000008	1.875183	0.000133	13.311340	0.000079	0.000321
05/19/2002-15:00:00	2075.701660	43.368740	2035.374878	44.740784	0.257617	1158.886963	0.039918	0.093153	0.000079	0.032650	0.003874	126.111008	0.004296	0.009759	0.000079	0.003668	0.003385	2.437684	0.000123	6.533351	0.000079	0.000132	0.000235	17.815212	0.001105	0.001170	0.000079	0.001712	0.000008	1.875365	0.000132	13.310849	0.000079	0.000318
05/19/2002-18:00:00	2076.278809	43.380672	2036.201050	44.758801	0.276105	1158.993164	0.039777	0.078947	0.000079	0.031523	0.004348	126.103065	0.004282	0.008313	0.000079	0.003547	0.003831	2.435850	0.000123	6.533251	0.000079	0.000126	0.000222	17.851561	0.001103	0.001102	0.000079	0.001695	0.000007	1.875570	0.000132	13.310332	0.000079	0.000314
05/19/2002-21:00:00	2076.724854	43.389675	2036.962280	44.775341	0.303510	1159.177490	0.039637	0.074609	0.000079	0.032314	0.005265	126.097107	0.004267	0.007868	0.000079	0.003634	0.004707	2.429616	0.000122	6.533144	0.000079	0.000131	0.000226	17.913134	0.001103	0.001089	0.000079	0.001692	0.000008	1.875772	0.000132	13.309817	0.000079	0.000313
05/20/2002-00:00:00	2077.108887	43.397339	2037.691528	44.791233	0.342860	1159.384155	0.039630	0.083102	0.000079	0.034631	0.006817	126.091087	0.004266	0.008731	0.000079	0.003885	0.006105	2.414262	0.000122	6.533092	0.000079	0.000145	0.000423	18.011026	0.001109	0.001140	0.000079	0.001718	0.000019	1.875991	0.000131	13.309338	0.000079	0.000317
05/20/2002-03:00:00	2077.610107	43.407597	2038.478027	44.808399	0.453879	1159.427490	0.039654	0.099586	0.000079	0.033988	0.010163	126.079826	0.004268	0.010407	0.000079	0.003818	0.008817	2.390964	0.000121	6.533097	0.000079	0.000140	0.000709	18.123632	0.001118	0.001219	0.000079	0.001728	0.000036	1.876199	0.000132	13.308887	0.000079	0.000317
05/20/2002-06:00:00	2078.305176	43.422089	2039.359863	44.827660	0.543574	1159.380005	0.039719	0.115157	0.000079	0.033368	0.013091	126.067009	0.004274	0.012002	0.000079	0.003750	0.010746	2.371881	0.000121	6.533150	0.000079	0.000135	0.001647	18.211393	0.001127	0.001324	0.000079	0.001742	0.000090	1.876545	0.000132	13.308460	0.000079	0.000318
05/20/2002-09:00:00	2079.117920	43.439186	2040.300537	44.848167	0.633282	1159.366821	0.039953	0.122231	0.000079	0.032913	0.016814	126.059036	0.004296	0.012732	0.000079	0.003698	0.012406	2.365419	0.000122	6.533198	0.000079	0.000132	0.004245	18.257736	0.001135	0.001407	0.000079	0.001756	0.000239	1.877291	0.000133	13.308019	0.000079	0.000320
05/20/2002-12:00:00	2079.919678	43.456062	2041.236572	44.868618	0.718557	1159.380493	0.040205	0.117792	0.000079	0.032879	0.020025	126.052856	0.004319	0.012286	0.000079	0.003690	0.013726	2.368084	0.000123	6.533206	0.000079	0.000131	0.006768	18.273552	0.001142	0.001425	0.000079	0.001768	0.000385	1.878097	0.000133	13.307583	0.000079	0.000322
05/20/2002-15:00:00	2080.617920	43.470695	2042.121460	44.887936	0.780421	1159.438721	0.040397	0.108469	0.000078	0.032812	0.022630	126.047813	0.004336	0.011342	0.000078	0.003680	0.014871	2.374491	0.000124	6.533192	0.000078	0.000131	0.008569	18.280630	0.001146	0.001395	0.000078	0.001775	0.000489	1.878829	0.000134	13.307106	0.000078	0.000323
05/20/2002-18:00:00	2081.156250	43.481693	2042.926147	44.905460	0.814186	1159.478760	0.040404	0.098657	0.000078	0.032271	0.023450	126.038025	0.004335	0.010331	0.000078	0.003622	0.015864	2.379733	0.000124	6.533143	0.000078	0.000127	0.007944	18.289492	0.001146	0.001288	0.000078	0.001771	0.000454	1.879085	0.000134	13.306631	0.000078	0.000323
05/20/2002-21:00:00	2081.520020	43.488903	2043.645020	44.921162	0.881606	1159.602173	0.040386	0.099513	0.000078	0.031936	0.023423	126.030098	0.004332	0.010407	0.000078	0.003586	0.016054	2.379089	0.000124	6.533121	0.000078	0.000125	0.007228	18.331247	0.001147	0.001261	0.000078	0.001767	0.000414	1.879334	0.000134	13.306166	0.000078	0.000322
05/21/2002-00:00:00	2081.811035	43.494370	2044.327759	44.935947	0.965795	1159.754150	0.040337	0.107743	0.000078	0.031912	0.023193	126.022034	0.004326	0.011229	0.000078	0.003583	0.016516	2.366614	0.000124	6.533134	0.000078	0.000125	0.005991	18.420078	0.001150	0.001266	0.000078	0.001765	0.000344	1.879504	0.000134	13.305717	0.000078	0.000321
05/21/2002-03:00:00	2082.262695	43.503551	2045.089600	44.952576	1.071229	1159.793457	0.040351	0.119442	0.000078	0.032359	0.023536	126.010025	0.004327	0.012406	0.000078	0.003629	0.017795	2.344270	0.000123	6.533198	0.000078	0.000126	0.004654	18.531616	0.001158	0.001284	0.000078	0.001778	0.000288	1.879651	0.000134	13.305294	0.000078	0.000323
05/21/2002-06:00:00	2082.977539	43.518486	2045.982300	44.972073	0.806133	1160.027100	0.040369	0.126746	0.000078	0.033055	0.015624	126.001282	0.004328	0.013144	0.000078	0.003698	0.012613	2.331477	0.000123	6.533271	0.000078	0.000130	0.002399	18.613102	0.001163	0.001282	0.000078	0.001792	0.000143	1.879865	0.000134	13.304867	0.000078	0.000325
05/21/2002-09:00:00	2083.841553	43.536781	2046.949219	44.993168	0.748035	1159.982544	0.040384	0.123675	0.000078	0.033681	0.014445	125.986130	0.004329	0.012833	0.000078	0.003756	0.011817	2.327391	0.000123	6.533313	0.000078	0.000134	0.001971	18.639662	0.001165	0.001250	0.000078	0.001804	0.000101	1.880042	0.000134	13.304426	0.000078	0.000328
05/21/2002-12:00:00	2084.700928	43.554916	2047.911011	45.014187	0.685041	1159.974243	0.040393	0.108006	0.000078	0.034176	0.013260	125.973450	0.004329	0.011246	0.000078	0.003802	0.010896	2.332071	0.000123	6.533288	0.000078	0.000137	0.001835	18.636782	0.001164	0.001177	0.000078	0.001809	0.000090	1.880245	0.000134	13.303946	0.000078	0.000330
05/21/2002-15:00:00	2085.455566	43.570724	2048.823730	45.034107	0.594850	1160.083496	0.040349	0.086445	0.000078	0.033974	0.011325	125.965210	0.004324	0.009066	0.000078	0.003777	0.009238	2.341734	0.000123	6.533189	0.000078	0.000136	0.001647	18.626852	0.001160	0.001104	0.000078	0.001800	0.000080	1.880491	0.000134	13.303446	0.000078	0.000329
05/21/2002-18:00:00	2086.045654	43.582886	2049.653320	45.052181	0.548709	1160.259644	0.040209	0.069518	0.000078	0.032685	0.010174	125.959900	0.004309	0.007353	0.000078	0.003641	0.008491	2.353251	0.000123	6.533056	0.000078	0.000129	0.001298	18.619490	0.001154	0.001061	0.000078	0.001774	0.000062	1.880728	0.000133	13.302918	0.000078	0.000323
05/21/2002-21:00:00	2086.457275	43.591167	2050.395996	45.068378	0.610310	1160.441895	0.040064	0.065141	0.000078	0.031346	0.011193	125.954887	0.004294	0.006908	0.000078	0.003503	0.009535	2.362506	0.000123	6.532924	0.000078	0.000121	0.001188	18.627083	0.001149	0.001061	0.000078	0.001752	0.000056	1.880954	0.000133	13.302402	0.000078	0.000318
05/22/2002-00:00:00	2086.788818	43.597576	2051.098633	45.083622	0.730295	1160.651611	0.040094	0.073280	0.000078	0.030659	0.014349	125.951225	0.004296	0.007734	0.000078	0.003436	0.012071	2.363395	0.000123	6.532846	0.000078	0.000117	0.001793	18.670557	0.001153	0.001118	0.000078	0.001756	0.000092	1.881304	0.000133	13.301904	0.000078	0.000317
05/22/2002-03:00:00	2087.247070	43.606895	2051.863525	45.100334	0.840719	1160.764893	0.040156	0.087404	0.000078	0.030677	0.018051	125.944885	0.004301	0.009170	0.000078	0.003440	0.014670	2.355275	0.000123	6.532806	0.000078	0.000117	0.002717	18.736998	0.001160	0.001193	0.000078	0.001767	0.000145	1.881716	0.000133	13.301434	0.000078	0.000318
05/22/2002-06:00:00	2087.927490	43.621044	2052.739258	45.119423	0.937929	1160.892700	0.040365	0.107853	0.000078	0.031253	0.022549	125.943939	0.004318	0.011266	0.000078	0.003500	0.016372	2.349370	0.000125	6.532841	0.000078	0.000120	0.006311	18.797640	0.001169	0.001359	0.000078	0.001786	0.000353	1.882731	0.000134	13.300999	0.000078	0.000321
05/22/2002-09:00:00	2088.735840	43.638100	2053.676025	45.139950	1.021071	1160.974487	0.040550	0.122892	0.000078	0.031886	0.026345	125.942436	0.004335	0.012806	0.000078	0.003566	0.017428	2.350808	0.000126	6.532901	0.000078	0.000123	0.010101	18.826344	0.001177	0.001479	0.000078	0.001805	0.000572	1.883851	0.000134	13.300584	0.000078	0.000324
05/22/2002-12:00:00	2089.540283	43.654980	2054.614746	45.160351	1.051963	1161.064453	0.040634	0.131157	0.000078	0.032599	0.029534	125.941223	0.004347	0.013649	0.000078	0.003638	0.018111	2.357588	0.000126	6.532983	0.000078	0.000128	0.013485	18.836451	0.001183	0.001535	0.000078	0.001820	0.000768	1.884981	0.000135	13.300170	0.000078	0.000328
05/22/2002-15:00:00	2090.254883	43.669937	2055.505859	45.179802	1.067762	1161.184082	0.040724	0.130579	0.000078	0.033584	0.032165	125.940147	0.004357	0.013593	0.000078	0.003737	0.018837	2.367074	0.000126	6.533046	0.000078	0.000133	0.015945	18.839876	0.001187	0.001530	0.000078	0.001830	0.000910	1.886017	0.000135	13.299755	0.000078	0.000332
05/22/2002-18:00:00	2090.832275	43.681808	2056.329346	45.197781	1.054646	1161.236816	0.040706	0.125388	0.000078	0.034269	0.032339	125.931328	0.004355	0.013052	0.000078	0.003805	0.019317	2.375883	0.000126	6.533088	0.000078	0.000138	0.015224	18.837816	0.001185	0.001402	0.000078	0.001828	0.000870	1.886432	0.000135	13.299319	0.000078	0.000334
05/22/2002-21:00:00	2091.270264	43.690636	2057.083008	45.214245	1.039337	1161.332520	0.040677	0.125525	0.000078	0.034618	0.031728	125.922447	0.004352	0.013059	0.000078	0.003839	0.019364	2.382761	0.000126	6.533134	0.000078	0.000140	0.013838	18.850142	0.001184	0.001342	0.000078	0.001824	0.000792	1.886725	0.000135	13.298888	0.000078	0.000335
05/23/2002-00:00:00	2091.645020	43.698036	2057.808350	45.229969	1.071448	1161.425415	0.040630	0.129903	0.000078	0.034574	0.028949	125.911865	0.004347	0.013491	0.000078	0.003835	0.018610	2.382174	0.000126	6.533204	0.000078	0.000140	0.011245	18.891039	0.001184	0.001297	0.000078	0.001819	0.000650	1.886845	0.000135	13.298459	0.000078	0.000334
05/23/2002-03:00:00	2092.136475	43.708042	2058.588623	45.247025	1.172314	1161.439941	0.040641	0.133633	0.000078	0.034832	0.029019	125.898460	0.004347	0.013859	0.000078	0.003863	0.019875	2.373787	0.000126	6.533285	0.000078	0.000142	0.008490	18.949900	0.001188	0.001271	0.000078	0.001827	0.000519	1.886952	0.000135	13.298034	0.000078	0.000335
05/23/2002-06:00:00	2092.824463	43.722446	2059.469482	45.266216	0.817166	1161.787842	0.040663	0.132435	0.000078	0.035083	0.016799	125.895386	0.004348	0.013734	0.000078	0.003888	0.012355	2.375063	0.000126	6.533355	0.000078	0.000143	0.003398	18.996141	0.001191	0.001240	0.000078	0.001835	0.000202	1.887267	0.000135	13.297628	0.000078	0.000336
05/23/2002-09:00:00	2093.633301	43.739449	2060.405762	45.286674	0.737486	1161.806885	0.040675	0.123177	0.000078	0.035211	0.015185	125.882011	0.004349	0.012789	0.000078	0.003897	0.011168	2.377292	0.000126	6.533391	0.000078	0.000145	0.002897	19.005898	0.001192	0.001196	0.000078	0.001843	0.000138	1.887438	0.000135	13.297177	0.000078	0.000337
05/23/2002-12:00:00	2094.431152	43.756207	2061.338867	45.307030	0.648597	1161.863403	0.040678	0.105746	0.000078	0.035021	0.012979	125.871231	0.004349	0.010997	0.000078	0.003875	0.009584	2.385031	0.000127	6.533365	0.000078	0.000144	0.002495	18.998493	0.001191	0.001112	0.000078	0.001844	0.000116	1.887598	0.000135	13.296704	0.000078	0.000338
05/23/2002-15:00:00	2095.113037	43.770393	2062.212646	45.326145	0.451843	1162.122192	0.040626	0.086259	0.000078	0.034169	0.008038	125.866798	0.004342	0.009007	0.000078	0.003786	0.006011	2.398328	0.000127	6.533273	0.000078	0.000140	0.001520	18.988941	0.001187	0.001045	0.000078	0.001833	0.000073	1.887811	0.000135	13.296208	0.000078	0.000335
05/23/2002-18:00:00	2095.606445	43.780430	2062.995850	45.343204	0.332812	1162.439575	0.040486	0.072135	0.000078	0.032814	0.005249	125.864677	0.004327	0.007570	0.000078	0.003645	0.004247	2.411633	0.000127	6.533156	0.000078	0.000132	0.000710	18.988636	0.001181	0.001009	0.000078	0.001808	0.000031	1.888043	0.000134	13.295685	0.000078	0.000329
05/23/2002-21:00:00	2095.898193	43.786018	2063.677246	45.358017	0.358832	1162.740479	0.040348	0.068679	0.000078	0.031573	0.006096	125.862617	0.004312	0.007216	0.000078	0.003518	0.005149	2.416316	0.000127	6.533050	0.000078	0.000125	0.000628	19.025139	0.001178	0.001006	0.000078	0.001790	0.000025	1.888238	0.000134	13.295192	0.000078	0.000323
05/24/2002-00:00:00	2096.100586	43.789520	2064.313965	45.371887	0.390986	1163.081421	0.040264	0.075891	0.000078	0.030631	0.007117	125.860809	0.004303	0.007940	0.000078	0.003423	0.006209	2.405615	0.000126	6.532982	0.000078	0.000120	0.000576	19.122486	0.001182	0.001026	0.000078	0.001785	0.000020	1.888412	0.000134	13.294697	0.000078	0.000320
05/24/2002-03:00:00	2096.511475	43.797867	2065.058594	45.388012	0.401282	1163.284180	0.040274	0.089705	0.000078	0.030024	0.007298	125.854446	0.004303	0.009331	0.000078	0.003361	0.006400	2.382416	0.000125	6.532969	0.000078	0.000115	0.000504	19.249239	0.001191	0.001055	0.000078	0.001795	0.000014	1.888564	0.000134	13.294232	0.000078	0.000319
05/24/2002-06:00:00	2097.246826	43.813183	2065.959229	45.407677	0.362859	1163.311157	0.040281	0.102680	0.000078	0.029988	0.005558	125.843201	0.004303	0.010641	0.000078	0.003356	0.004683	2.364838	0.000124	6.532993	0.000078	0.000114	0.000398	19.335501	0.001197	0.001078	0.000078	0.001809	0.000009	1.888695	0.000134	13.293778	0.000078	0.000320
05/24/2002-09:00:00	2098.169678	43.832676	2066.953369	45.429432	0.347735	1163.203247	0.040288	0.104191	0.000078	0.030254	0.004840	125.828224	0.004303	0.010774	0.000078	0.003381	0.004016	2.361264	0.000124	6.533006	0.000078	0.000115	0.000374	19.355154	0.001198	0.001017	0.000078	0.001819	0.000008	1.888834	0.000134	13.293331	0.000078	0.000322
05/24/2002-12:00:00	2099.067383	43.851746	2067.933594	45.450844	0.339284	1163.127686	0.040282	0.091663	0.000078	0.030573	0.004552	125.814804	0.004303	0.009480	0.000078	0.003412	0.003780	2.366175	0.000125	6.532968	0.000078	0.000118	0.000354	19.345249	0.001196	0.000906	0.000078	0.001823	0.000007	1.889003	0.000134	13.292829	0.000078	0.000323
05/24/2002-15:00:00	2099.788086	43.866810	2068.829102	45.470371	0.332173	1163.192505	0.040157	0.069672	0.000078	0.030378	0.004237	125.806915	0.004290	0.007246	0.000078	0.003388	0.003520	2.376179	0.000124	6.532837	0.000078	0.000118	0.000262	19.331823	0.001191	0.000821	0.000078	0.001806	0.000005	1.889212	0.000133	13.292303	0.000078	0.000321
05/24/2002-18:00:00	2100.206787	43.875175	2069.572998	45.486614	0.325642	1163.478638	0.039931	0.047664	0.000078	0.029385	0.004567	125.805687	0.004268	0.005019	0.000078	0.003283	0.003697	2.389923	0.000124	6.532635	0.000078	0.000113	0.000257	19.329536	0.001184	0.000769	0.000078	0.001777	0.000005	1.889456	0.000133	13.291744	0.000078	0.000315
05/24/2002-21:00:00	2100.258057	43.875381	2070.136475	45.498814	0.317242	1164.017700	0.039706	0.033751	0.000078	0.028008	0.004513	125.812607	0.004246	0.003613	0.000078	0.003140	0.003638	2.396457	0.000123	6.532415	0.000078	0.000105	0.000252	19.384029	0.001181	0.000747	0.000078	0.001751	0.000005	1.889716	0.000132	13.291171	0.000078	0.000308
05/25/2002-00:00:00	2100.120850	43.871449	2070.604980	45.508991	0.292255	1164.687256	0.039630	0.033297	0.000078	0.026882	0.004140	125.822594	0.004237	0.003566	0.000078	0.003025	0.003344	2.377926	0.000122	6.532226	0.000078	0.000098	0.000193	19.543365	0.001190	0.000760	0.000078	0.001750	0.000004	1.889975	0.000132	13.290616	0.000078	0.000304
05/25/2002-03:00:00	2100.225098	43.872826	2071.193359	45.521698	0.279672	1165.152832	0.039642	0.049339	0.000078	0.026162	0.004478	125.825027	0.004236	0.005185	0.000078	0.002953	0.003650	2.331139	0.000120	6.532099	0.000078	0.000092	0.000185	19.777187	0.001207	0.000804	0.000078	0.001767	0.000004	1.890196	0.000132	13.290097	0.000078	0.000304
05/25/2002-06:00:00	2100.709229	43.882645	2071.970703	45.538647	0.290029	1165.315796	0.039646	0.073622	0.000078	0.025724	0.004692	125.818451	0.004236	0.007628	0.000078	0.002910	0.003854	2.275739	0.000118	6.532081	0.000078	0.000087	0.000191	20.009344	0.001224	0.000852	0.000078	0.001791	0.000004	1.890378	0.000132	13.289623	0.000078	0.000304
05/25/2002-09:00:00	2101.403809	43.897156	2072.852295	45.557888	0.297515	1165.330078	0.039653	0.095915	0.000078	0.025779	0.004814	125.806755	0.004236	0.009870	0.000078	0.002915	0.003989	2.230096	0.000116	6.532124	0.000078	0.000086	0.000185	20.191191	0.001238	0.000888	0.000078	0.001815	0.000005	1.890530	0.000132	13.289174	0.000078	0.000305
05/25/2002-12:00:00	2102.089111	43.911400	2073.728760	45.577019	0.309021	1165.355835	0.039655	0.101603	0.000077	0.026307	0.005090	125.795654	0.004236	0.010440	0.000077	0.002967	0.004248	2.196413	0.000115	6.532156	0.000077	0.000087	0.000210	20.333363	0.001247	0.000890	0.000077	0.001835	0.000007	1.890695	0.000132	13.288719	0.000077	0.000307
05/25/2002-15:00:00	2102.627441	43.922409	2074.531250	45.594551	0.324698	1165.484619	0.039588	0.094587	0.000077	0.026783	0.005404	125.788116	0.004229	0.009733	0.000077	0.003013	0.004574	2.167878	0.000114	6.532135	0.000077	0.000089	0.000191	20.470181	0.001255	0.000881	0.000077	0.001843	0.000006	1.890874	0.000131	13.288233	0.000077	0.000308
05/25/2002-18:00:00	2102.927246	43.928093	2075.218994	45.609455	0.343220	1165.781494	0.039382	0.083887	0.000077	0.026776	0.005847	125.785889	0.004208	0.008656	0.000077	0.003006	0.004980	2.135294	0.000111	6.532064	0.000077	0.000088	0.000183	20.641592	0.001261	0.000873	0.000077	0.001831	0.000006	1.891074	0.000131	13.287719	0.000077	0.000305
05/25/2002-21:00:00	2102.964111	43.928047	2075.772949	45.621529	0.375044	1166.239136	0.039185	0.078516	0.000077	0.026405	0.006865	125.788185	0.004188	0.008116	0.000077	0.002965	0.005961	2.089125	0.000109	6.531991	0.000077	0.000085	0.000178	20.881165	0.001273	0.000877	0.000077	0.001824	0.000006	1.891279	0.000130	13.287233	0.000077	0.000301
05/26/2002-00:00:00	2102.880371	43.925217	2076.268311	45.632225	0.388311	1166.782593	0.039098	0.081785	0.000077	0.025980	0.007002	125.792755	0.004179	0.008444	0.000077	0.002920	0.006089	2.025126	0.000105	6.531935	0.000077	0.000079	0.000145	21.196251	0.001294	0.000898	0.000077	0.001837	0.000004	1.891471	0.000130	13.286734	0.000077	0.000299
05/26/2002-03:00:00	2103.003174	43.927010	2076.866211	45.645199	0.362601	1167.212524	0.039112	0.089012	0.000077	0.025894	0.006353	125.793282	0.004178	0.009167	0.000077	0.002911	0.005452	1.947713	0.000102	6.531915	0.000077	0.000075	0.000125	21.546312	0.001322	0.000943	0.000077	0.001869	0.000003	1.891647	0.000130	13.286265	0.000077	0.000300
05/26/2002-06:00:00	2103.462891	43.936249	2077.631592	45.661880	0.326330	1167.415771	0.039119	0.099090	0.000077	0.026002	0.005573	125.786613	0.004178	0.010177	0.000077	0.002922	0.004821	1.871101	0.000099	6.531917	0.000077	0.000072	0.000111	21.868351	0.001347	0.001021	0.000077	0.001904	0.000002	1.891804	0.000130	13.285804	0.000077	0.000302
05/26/2002-09:00:00	2104.117676	43.949814	2078.492920	45.680634	0.290784	1167.488647	0.039126	0.105768	0.000077	0.026241	0.004773	125.776031	0.004178	0.010843	0.000077	0.002946	0.004223	1.808589	0.000096	6.531936	0.000077	0.000071	0.000098	22.127035	0.001366	0.001109	0.000077	0.001938	0.000002	1.891955	0.000130	13.285354	0.000077	0.000303
05/26/2002-12:00:00	2104.762939	43.963108	2079.349609	45.699360	0.243927	1167.589355	0.039115	0.103517	0.000077	0.026661	0.003804	125.766548	0.004177	0.010612	0.000077	0.002988	0.003474	1.761560	0.000094	6.531934	0.000077	0.000070	0.000027	22.334627	0.001381	0.001161	0.000077	0.001966	0.000000	1.892115	0.000130	13.284887	0.000077	0.000305
05/26/2002-15:00:00	2105.266113	43.973335	2080.134766	45.716488	0.250774	1167.747070	0.038980	0.092540	0.000077	0.026879	0.003951	125.759987	0.004163	0.009506	0.000077	0.003006	0.003619	1.722789	0.000092	6.531867	0.000077	0.000070	0.000026	22.523163	0.001391	0.001165	0.000077	0.001974	0.000000	1.892298	0.000130	13.284412	0.000077	0.000304
05/26/2002-18:00:00	2105.546631	43.978558	2080.810547	45.731182	0.253895	1168.072510	0.038754	0.078927	0.000077	0.026734	0.004067	125.758659	0.004142	0.008137	0.000077	0.002987	0.003739	1.685564	0.000089	6.531759	0.000077	0.000068	0.000023	22.726444	0.001400	0.001142	0.000077	0.001968	0.000000	1.892505	0.000129	13.283896	0.000077	0.000301
05/26/2002-21:00:00	2105.583740	43.978470	2081.368408	45.743263	0.265397	1168.552490	0.038539	0.070606	0.000077	0.026251	0.004367	125.762215	0.004121	0.007300	0.000077	0.002934	0.004012	1.642906	0.000086	6.531632	0.000077	0.000064	0.000022	22.969936	0.001412	0.001122	0.000077	0.001962	0.000000	1.892721	0.000128	13.283386	0.000077	0.000297
05/27/2002-00:00:00	2105.514893	43.975895	2081.868896	45.754177	0.277751	1169.097046	0.038465	0.072493	0.000077	0.025791	0.004692	125.767212	0.004113	0.007486	0.000077	0.002887	0.004297	1.590809	0.000083	6.531532	0.000077	0.000060	0.000041	23.257664	0.001433	0.001144	0.000077	0.001975	0.000001	1.892932	0.000128	13.282887	0.000077	0.000295
05/27/2002-03:00:00	2105.662598	43.978157	2082.481934	45.767437	0.289199	1169.477783	0.038474	0.082410	0.000077	0.025533	0.004977	125.766724	0.004112	0.008459	0.000077	0.002862	0.004555	1.530775	0.000081	6.531467	0.000077	0.000056	0.000054	23.557659	0.001457	0.001207	0.000077	0.002002	0.000002	1.893120	0.000128	13.282403	0.000077	0.000296
05/27/2002-06:00:00	2106.159424	43.988205	2083.263916	45.784485	0.298070	1169.616821	0.038478	0.095249	0.000077	0.025512	0.005158	125.758850	0.004112	0.009725	0.000077	0.002860	0.004727	1.473597	0.000078	6.531446	0.000077	0.000054	0.000068	23.821342	0.001478	0.001330	0.000077	0.002033	0.000003	1.893290	0.000128	13.281942	0.000077	0.000297
05/27/2002-09:00:00	2106.852295	44.002583	2084.144775	45.803707	0.307284	1169.626221	0.038484	0.103270	0.000077	0.025769	0.005360	125.747086	0.004112	0.010517	0.000077	0.002886	0.004927	1.429684	0.000076	6.531426	0.000077	0.000053	0.000088	24.023403	0.001494	0.001471	0.000077	0.002065	0.000004	1.893454	0.000128	13.281484	0.000077	0.000299
05/27/2002-12:00:00	2107.533691	44.016792	2085.021240	45.822769	0.321764	1169.655762	0.038489	0.098766	0.000077	0.026298	0.005748	125.736557	0.004112	0.010063	0.000077	0.002939	0.005281	1.400122	0.000075	6.531372	0.000077	0.000053	0.000147	24.176580	0.001505	0.001528	0.000077	0.002097	0.000007	1.893642	0.000128	13.281019	0.000077	0.000301
05/27/2002-15:00:00	2108.071777	44.027695	2085.823486	45.840351	0.337323	1169.793335	0.038433	0.085737	0.000077	0.026671	0.005985	125.730080	0.004107	0.008760	0.000077	0.002975	0.005556	1.380173	0.000074	6.531270	0.000077	0.000054	0.000113	24.308531	0.001514	0.001485	0.000077	0.002117	0.000005	1.893842	0.000128	13.280520	0.000077	0.000302
05/27/2002-18:00:00	2108.372803	44.033382	2086.510986	45.855324	0.354890	1170.102173	0.038220	0.071451	0.000077	0.026383	0.006460	125.728981	0.004087	0.007332	0.000077	0.002942	0.005975	1.363712	0.000072	6.531126	0.000077	0.000052	0.000100	24.448044	0.001518	0.001387	0.000077	0.002105	0.000005	1.894066	0.000127	13.280002	0.000077	0.000299
05/27/2002-21:00:00	2108.422363	44.033413	2087.072021	45.867458	0.383936	1170.571289	0.038011	0.065615	0.000077	0.025790	0.007362	125.732300	0.004067	0.006745	0.000077	0.002879	0.006799	1.344708	0.000070	6.530981	0.000077	0.000050	0.000098	24.617075	0.001525	0.001324	0.000077	0.002091	0.000004	1.894292	0.000127	13.279489	0.000077	0.000295
05/28/2002-00:00:00	2108.351807	44.030762	2087.573486	45.878345	0.543612	1171.087036	0.038152	0.071314	0.000077	0.025548	0.013182	125.740150	0.004080	0.007338	0.000077	0.002858	0.010922	1.316891	0.000069	6.530868	0.000077	0.000047	0.001837	24.829647	0.001551	0.001513	0.000077	0.002121	0.000104	1.894893	0.000127	13.278995	0.000077	0.000297
05/28/2002-03:00:00	2108.469238	44.032383	2088.170654	45.891281	0.776846	1171.580688	0.038696	0.088763	0.000077	0.025494	0.022590	125.753563	0.004129	0.009113	0.000077	0.002857	0.016154	1.282617	0.000070	6.530806	0.000077	0.000045	0.006784	25.071329	0.001590	0.001891	0.000077	0.002161	0.000388	1.896218	0.000129	13.278533	0.000077	0.000300
05/28/2002-06:00:00	2108.908203	44.041042	2088.925049	45.907730	0.976554	1172.056641	0.039613	0.111070	0.000077	0.025771	0.032083	125.772720	0.004209	0.011390	0.000077	0.002890	0.019845	1.250161	0.000073	6.530777	0.000077	0.000044	0.014511	25.308437	0.001638	0.002457	0.000077	0.002217	0.000832	1.898257	0.000132	13.278113	0.000077	0.000305
05/28/2002-09:00:00	2109.530273	44.053890	2089.768555	45.926189	1.106144	1172.423218	0.040441	0.128650	0.000077	0.026142	0.039089	125.787903	0.004282	0.013170	0.000077	0.002932	0.021866	1.224536	0.000075	6.530777	0.000077	0.000044	0.021336	25.507816	0.001679	0.002888	0.000077	0.002269	0.001224	1.900264	0.000134	13.277719	0.000077	0.000310
05/28/2002-12:00:00	2110.146973	44.066517	2090.612305	45.944508	1.198944	1172.794067	0.041002	0.141434	0.000077	0.026759	0.044965	125.803101	0.004332	0.014457	0.000077	0.002997	0.023362	1.207763	0.000077	6.530789	0.000077	0.000045	0.027290	25.677088	0.001711	0.003201	0.000077	0.002323	0.001566	1.902273	0.000136	13.277321	0.000077	0.000315
05/28/2002-15:00:00	2110.642090	44.076469	2091.394043	45.961578	1.275894	1173.192993	0.041344	0.147960	0.000077	0.027604	0.049790	125.817451	0.004363	0.015106	0.000077	0.003084	0.024836	1.196484	0.000078	6.530802	0.000077	0.000046	0.031709	25.831038	0.001737	0.003358	0.000077	0.002378	0.001820	1.904125	0.000137	13.276939	0.000077	0.000321
05/28/2002-18:00:00	2110.948486	44.082298	2092.083008	45.976593	1.314794	1173.520020	0.041470	0.143555	0.000077	0.028738	0.051368	125.822655	0.004375	0.014635	0.000077	0.003196	0.025969	1.184575	0.000078	6.530799	0.000077	0.000049	0.031935	25.977251	0.001753	0.003188	0.000077	0.002425	0.001833	1.905214	0.000138	13.276534	0.000077	0.000325
05/28/2002-21:00:00	2111.063965	44.083706	2092.678467	45.989494	1.312778	1173.856934	0.041533	0.138144	0.000077	0.029653	0.051662	125.824585	0.004381	0.014068	0.000077	0.003287	0.027209	1.169622	0.000077	6.530780	0.000077	0.000051	0.030094	26.136700	0.001768	0.003021	0.000077	0.002467	0.001728	1.905914	0.000138	13.276119	0.000077	0.000328
05/29/2002-00:00:00	2111.090576	44.083256	2093.229492	46.001411	1.306171	1174.176270	0.041582	0.135061	0.000077	0.030233	0.050449	125.823311	0.004386	0.013740	0.000077	0.003345	0.028022	1.149118	0.000076	6.530763	0.000077	0.000051	0.027080	26.314957	0.001786	0.002905	0.000077	0.002506	0.001559	1.906352	0.000138	13.275705	0.000077	0.000331
05/29/2002-03:00:00	2111.291504	44.086662	2093.866211	46.015305	1.359185	1174.502197	0.041726	0.139280	0.000077	0.030940	0.049273	125.826576	0.004398	0.014164	0.000077	0.003417	0.027873	1.125311	0.000076	6.530744	0.000077	0.000051	0.026103	26.509146	0.001809	0.003052	0.000077	0.002555	0.001532	1.907270	0.000139	13.275307	0.000077	0.000335
05/29/2002-06:00:00	2111.779785	44.096462	2094.644531	46.032333	1.412662	1174.824829	0.041861	0.146699	0.000077	0.031842	0.052180	125.835854	0.004415	0.014940	0.000077	0.003509	0.028585	1.103822	0.000074	6.530732	0.000077	0.000053	0.028886	26.696907	0.001835	0.003418	0.000077	0.002615	0.001683	1.908863	0.000139	13.274934	0.000077	0.000340
05/29/2002-09:00:00	2112.438965	44.110050	2095.508057	46.051140	1.441517	1175.057617	0.041964	0.148788	0.000077	0.032655	0.054035	125.842590	0.004428	0.015169	0.000077	0.003592	0.028578	1.088383	0.000073	6.530713	0.000077	0.000054	0.031459	26.851019	0.001856	0.003609	0.000077	0.002669	0.001826	1.910443	0.000140	13.274542	0.000077	0.000344
05/29/2002-12:00:00	2113.089111	44.123493	2096.368164	46.069855	1.442321	1175.301147	0.042134	0.149527	0.000077	0.033209	0.055636	125.849953	0.004443	0.015254	0.000077	0.003649	0.028535	1.080908	0.000074	6.530695	0.000077	0.000054	0.033771	26.977846	0.001874	0.003731	0.000077	0.002711	0.001955	1.912042	0.000141	13.274156	0.000077	0.000348
05/29/2002-15:00:00	2113.629150	44.134438	2097.172119	46.087414	1.445116	1175.576660	0.042285	0.149106	0.000077	0.033542	0.056924	125.856674	0.004456	0.015209	0.000077	0.003683	0.028762	1.078707	0.000074	6.530664	0.000077	0.000055	0.035193	27.089739	0.001889	0.003769	0.000077	0.002742	0.002034	1.913495	0.000141	13.273763	0.000077	0.000351
05/29/2002-18:00:00	2113.994873	44.141506	2097.891602	46.103058	1.424558	1175.792236	0.042339	0.142041	0.000077	0.033450	0.055858	125.855621	0.004460	0.014473	0.000077	0.003674	0.028887	1.076479	0.000074	6.530636	0.000077	0.000054	0.033328	27.193130	0.001898	0.003523	0.000077	0.002751	0.001924	1.914278	0.000141	13.273355	0.000077	0.000351
05/29/2002-21:00:00	2114.183105	44.144569	2098.522217	46.116737	1.355730	1176.026978	0.042356	0.133518	0.000077	0.033287	0.053771	125.852036	0.004461	0.013598	0.000077	0.003658	0.029067	1.072059	0.000074	6.530584	0.000077	0.000053	0.029929	27.306612	0.001907	0.003271	0.000077	0.002755	0.001729	1.914720	0.000142	13.272932	0.000077	0.000351
05/30/2002-00:00:00	2114.290527	44.145878	2099.113037	46.129578	0.837515	1176.740723	0.042307	0.127663	0.000077	0.032664	0.024605	125.867599	0.004454	0.012977	0.000077	0.003594	0.014507	1.076013	0.000074	6.530537	0.000077	0.000051	0.011564	27.445536	0.001914	0.003002	0.000077	0.002731	0.000674	1.915585	0.000141	13.272517	0.000077	0.000348
05/30/2002-03:00:00	2114.602783	44.151669	2099.801758	46.144608	0.769143	1177.044189	0.042320	0.125829	0.000077	0.032578	0.019790	125.865448	0.004454	0.012769	0.000077	0.003584	0.012401	1.066901	0.000073	6.530486	0.000077	0.000053	0.007394	27.582043	0.001925	0.002923	0.000077	0.002745	0.000361	1.915976	0.000141	13.272085	0.000077	0.000348
05/30/2002-06:00:00	2115.223877	44.164417	2100.649170	46.163071	0.701087	1177.139038	0.042330	0.123990	0.000077	0.032529	0.017673	125.854759	0.004455	0.012580	0.000077	0.003579	0.011306	1.056667	0.000073	6.530436	0.000077	0.000052	0.006216	27.690105	0.001934	0.002896	0.000077	0.002761	0.000245	1.916170	0.000141	13.271659	0.000077	0.000349
05/30/2002-09:00:00	2116.020020	44.181133	2101.580078	46.183426	0.591594	1177.169312	0.042339	0.119966	0.000076	0.032238	0.014476	125.842560	0.004455	0.012176	0.000076	0.003551	0.009271	1.054731	0.000073	6.530379	0.000076	0.000051	0.005084	27.757048	0.001939	0.002824	0.000076	0.002769	0.000191	1.916312	0.000141	13.271220	0.000076	0.000349
05/30/2002-12:00:00	2116.808838	44.197605	2102.508057	46.203625	0.392183	1177.313232	0.042336	0.112817	0.000076	0.031500	0.008793	125.834091	0.004454	0.011462	0.000076	0.003478	0.005681	1.062962	0.000073	6.530314	0.000076	0.000049	0.003051	27.794903	0.001940	0.002680	0.000076	0.002756	0.000115	1.916489	0.000141	13.270766	0.000076	0.000347
05/30/2002-15:00:00	2117.458984	44.210968	2103.366455	46.222374	0.209858	1177.557007	0.042217	0.096137	0.000076	0.030265	0.003228	125.829987	0.004441	0.009794	0.000076	0.003352	0.002175	1.077497	0.000073	6.530211	0.000076	0.000047	0.000957	27.820683	0.001934	0.002436	0.000076	0.002705	0.000037	1.916703	0.000141	13.270298	0.000076	0.000342
05/30/2002-18:00:00	2117.879883	44.219215	2104.112305	46.238644	0.197339	1177.807251	0.042003	0.073335	0.000076	0.028760	0.002534	125.827354	0.004419	0.007509	0.000076	0.003198	0.001828	1.092749	0.000073	6.530050	0.000076	0.000044	0.000557	27.850044	0.001923	0.002040	0.000076	0.002628	0.000019	1.916900	0.000140	13.269789	0.000076	0.000333
05/30/2002-21:00:00	2118.051025	44.221901	2104.731201	46.252106	0.197263	1178.226685	0.041797	0.055339	0.000076	0.027419	0.002512	125.829987	0.004397	0.005710	0.000076	0.003060	0.001896	1.107895	0.000073	6.529854	0.000076	0.000041	0.000427	27.899351	0.001915	0.001709	0.000076	0.002560	0.000012	1.917113	0.000140	13.269255	0.000076	0.000326
05/31/2002-00:00:00	2118.100830	44.221882	2105.294922	46.264336	0.208140	1178.702271	0.041704	0.055538	0.000076	0.026405	0.002793	125.833870	0.004386	0.005725	0.000076	0.002957	0.002148	1.117695	0.000074	6.529685	0.000076	0.000039	0.000421	27.976414	0.001915	0.001635	0.000076	0.002522	0.000011	1.917308	0.000139	13.268732	0.000076	0.000322
05/31/2002-03:00:00	2118.373047	44.226875	2105.965576	46.278896	0.216348	1179.017212	0.041716	0.065246	0.000076	0.025786	0.002989	125.832253	0.004386	0.006688	0.000076	0.002896	0.002330	1.118524	0.000074	6.529566	0.000076	0.000038	0.000415	28.067284	0.001922	0.001730	0.000076	0.002514	0.000011	1.917482	0.000139	13.268230	0.000076	0.000322
05/31/2002-06:00:00	2118.985352	44.239456	2106.807129	46.297256	0.221020	1179.096680	0.041721	0.076165	0.000076	0.025440	0.003083	125.823639	0.004386	0.007773	0.000076	0.002863	0.002424	1.116109	0.000074	6.529470	0.000076	0.000037	0.000408	28.141237	0.001927	0.001888	0.000076	0.002516	0.000010	1.917641	0.000139	13.267749	0.000076	0.000322
05/31/2002-09:00:00	2119.787109	44.256187	2107.739014	46.317673	0.224189	1179.060303	0.041726	0.080598	0.000076	0.025297	0.003134	125.811661	0.004386	0.008214	0.000076	0.002849	0.002481	1.118335	0.000074	6.529378	0.000076	0.000037	0.000400	28.182356	0.001930	0.002004	0.000076	0.002522	0.000010	1.917798	0.000139	13.267284	0.000076	0.000322
05/31/2002-12:00:00	2120.576660	44.272720	2108.666748	46.337898	0.228195	1179.046143	0.041712	0.074699	0.000076	0.025243	0.003212	125.800987	0.004384	0.007625	0.000076	0.002844	0.002561	1.127379	0.000074	6.529253	0.000076	0.000037	0.000394	28.199194	0.001930	0.001975	0.000076	0.002527	0.000009	1.917971	0.000139	13.266784	0.000076	0.000322
05/31/2002-15:00:00	2121.221191	44.285954	2109.522949	46.356579	0.234398	1179.147339	0.041574	0.062013	0.000076	0.024986	0.003348	125.794449	0.004370	0.006360	0.000076	0.002815	0.002688	1.141878	0.000075	6.529080	0.000076	0.000037	0.000389	28.207703	0.001923	0.001826	0.000076	0.002505	0.000009	1.918169	0.000139	13.266250	0.000076	0.000320
05/31/2002-18:00:00	2121.620361	44.293701	2110.257813	46.372543	0.242996	1179.421997	0.041341	0.049882	0.000076	0.024477	0.003555	125.793541	0.004347	0.005151	0.000076	0.002759	0.002874	1.159729	0.000075	6.528883	0.000076	0.000037	0.000386	28.223997	0.001914	0.001637	0.000076	0.002463	0.000009	1.918387	0.000138	13.265735	0.000076	0.000314
05/31/2002-21:00:00	2121.743164	44.295338	2110.853760	46.385532	0.253767	1179.881958	0.041115	0.045373	0.000076	0.023884	0.003845	125.797867	0.004324	0.004700	0.000076	0.002695	0.003131	1.177264	0.000074	6.528690	0.000076	0.000036	0.000384	28.264248	0.001907	0.001510	0.000076	0.002421	0.000009	1.918611	0.000137	13.265204	0.000076	0.000309
06/01/2002-00:00:00	2121.737793	44.294090	2111.388428	46.397118	0.265144	1180.415283	0.041016	0.052083	0.000076	0.023432	0.004138	125.803734	0.004313	0.005363	0.000076	0.002648	0.003391	1.188561	0.000075	6.528542	0.000076	0.000036	0.000383	28.338085	0.001907	0.001520	0.000076	0.002403	0.000009	1.918819	0.000137	13.264694	0.000076	0.000307
06/01/2002-03:00:00	2121.948242	44.297649	2112.027832	46.411037	0.273834	1180.786255	0.041028	0.064725	0.000076	0.023210	0.004347	125.804115	0.004313	0.006615	0.000076	0.002627	0.003581	1.189151	0.000075	6.528435	0.000076	0.000035	0.000380	28.432219	0.001914	0.001651	0.000076	0.002408	0.000009	1.919004	0.000137	13.264194	0.000076	0.000308
06/01/2002-06:00:00	2122.503418	44.308964	2112.840576	46.428787	0.278892	1180.920288	0.041033	0.077360	0.000076	0.023131	0.004451	125.797218	0.004312	0.007867	0.000076	0.002619	0.003684	1.184938	0.000074	6.528361	0.000076	0.000035	0.000376	28.515093	0.001921	0.001827	0.000076	0.002419	0.000008	1.919172	0.000137	13.263723	0.000076	0.000309
06/01/2002-09:00:00	2123.251465	44.324524	2113.745850	46.448582	0.282491	1180.933960	0.041038	0.078625	0.000076	0.023195	0.004513	125.787300	0.004312	0.007975	0.000076	0.002626	0.003752	1.184381	0.000075	6.528277	0.000076	0.000035	0.000372	28.568810	0.001924	0.001853	0.000076	0.002435	0.000008	1.919346	0.000137	13.263230	0.000076	0.000310
06/01/2002-12:00:00	2123.979980	44.339699	2114.643311	46.468193	0.286874	1180.974976	0.041022	0.071016	0.000076	0.023316	0.004601	125.778549	0.004310	0.007208	0.000076	0.002638	0.003840	1.190103	0.000075	6.528149	0.000076	0.000035	0.000368	28.601048	0.001925	0.001775	0.000076	0.002447	0.000008	1.919538	0.000137	13.262733	0.000076	0.000311
06/01/2002-15:00:00	2124.536865	44.350952	2115.455078	46.485874	0.293688	1181.144897	0.040868	0.058687	0.000076	0.023222	0.004752	125.774460	0.004296	0.005978	0.000076	0.002626	0.003981	1.200851	0.000075	6.527982	0.000076	0.000036	0.000364	28.629503	0.001921	0.001623	0.000076	0.002433	0.000008	1.919750	0.000136	13.262211	0.000076	0.000308
06/01/2002-18:00:00	2124.795898	44.355591	2116.117920	46.500332	0.303315	1181.522705	0.040607	0.048256	0.000076	0.022872	0.004987	125.776657	0.004270	0.004940	0.000076	0.002586	0.004192	1.214005	0.000074	6.527788	0.000076	0.000036	0.000362	28.674046	0.001913	0.001456	0.000076	0.002398	0.000008	1.919980	0.000136	13.261684	0.000076	0.000304
06/01/2002-21:00:00	2124.714844	44.352657	2116.614258	46.511093	0.315812	1182.125122	0.040354	0.044299	0.000076	0.022446	0.005321	125.785439	0.004246	0.004544	0.000076	0.002538	0.004486	1.224725	0.000073	6.527609	0.000076	0.000035	0.000361	28.755196	0.001909	0.001343	0.000076	0.002364	0.000008	1.920214	0.000135	13.261140	0.000076	0.000299
06/02/2002-00:00:00	2124.468994	44.346066	2117.027344	46.520008	0.329267	1182.824463	0.040235	0.048590	0.000076	0.022122	0.005669	125.796249	0.004233	0.004965	0.000076	0.002504	0.004794	1.225549	0.000073	6.527444	0.000076	0.000034	0.000360	28.885206	0.001914	0.001342	0.000076	0.002352	0.000008	1.920437	0.000134	13.260628	0.000076	0.000297
06/02/2002-03:00:00	2124.553955	44.346828	2117.604248	46.532627	0.338710	1183.284668	0.040246	0.058271	0.000076	0.022013	0.005895	125.799805	0.004233	0.005919	0.000076	0.002494	0.005002	1.212123	0.000072	6.527325	0.000076	0.000033	0.000357	29.039387	0.001926	0.001457	0.000076	0.002366	0.000008	1.920642	0.000134	13.260128	0.000076	0.000298
06/02/2002-06:00:00	2125.122803	44.358341	2118.422363	46.550457	0.343194	1183.418213	0.040244	0.068123	0.000076	0.022037	0.005980	125.793396	0.004232	0.006890	0.000076	0.002497	0.005090	1.194051	0.000071	6.527237	0.000076	0.000033	0.000353	29.170797	0.001936	0.001632	0.000076	0.002385	0.000008	1.920835	0.000134	13.259631	0.000076	0.000299
06/02/2002-09:00:00	2125.930664	44.375263	2119.357666	46.570889	0.345858	1183.395752	0.040244	0.072696	0.000076	0.022199	0.006012	125.782684	0.004232	0.007340	0.000076	0.002513	0.005134	1.183976	0.000071	6.527141	0.000076	0.000033	0.000349	29.253769	0.001942	0.001773	0.000076	0.002408	0.000008	1.921023	0.000134	13.259147	0.000076	0.000301
06/02/2002-12:00:00	2126.731201	44.392059	2120.289551	46.591286	0.349485	1183.393066	0.040226	0.068960	0.000076	0.022428	0.006076	125.772873	0.004230	0.006969	0.000076	0.002536	0.005202	1.184145	0.000071	6.527006	0.000076	0.000033	0.000344	29.300533	0.001945	0.001782	0.000076	0.002428	0.000007	1.921222	0.000134	13.258644	0.000076	0.000302
06/02/2002-15:00:00	2127.380371	44.405396	2121.146484	46.610004	0.355630	1183.510376	0.040053	0.058258	0.000076	0.022418	0.006206	125.767349	0.004214	0.005912	0.000076	0.002532	0.005325	1.191789	0.000070	6.526845	0.000076	0.000034	0.000341	29.333035	0.001940	0.001664	0.000076	0.002419	0.000007	1.921440	0.000134	13.258130	0.000076	0.000300
06/02/2002-18:00:00	2127.760986	44.412773	2121.870605	46.625816	0.365013	1183.815796	0.039756	0.046838	0.000076	0.022111	0.006428	125.767860	0.004186	0.004784	0.000076	0.002496	0.005524	1.203802	0.000069	6.526650	0.000076	0.000034	0.000340	29.371254	0.001931	0.001487	0.000076	0.002385	0.000007	1.921678	0.000133	13.257589	0.000076	0.000296
06/02/2002-21:00:00	2127.841553	44.413410	2122.447021	46.638271	0.375900	1184.327271	0.039468	0.040230	0.000076	0.021695	0.006724	125.774498	0.004159	0.004130	0.000076	0.002450	0.005784	1.215966	0.000068	6.526442	0.000076	0.000033	0.000339	29.433544	0.001925	0.001339	0.000076	0.002350	0.000007	1.921927	0.000132	13.257054	0.000076	0.000291
06/03/2002-00:00:00	2127.777832	44.410831	2122.950439	46.649197	0.388060	1184.924927	0.039342	0.042052	0.000076	0.021368	0.007044	125.783119	0.004147	0.004305	0.000076	0.002416	0.006067	1.221581	0.000068	6.526270	0.000076	0.000032	0.000338	29.531427	0.001927	0.001298	0.000076	0.002337	0.000007	1.922168	0.000132	13.256516	0.000076	0.000290
06/03/2002-03:00:00	2127.962891	44.413765	2123.574707	46.662857	0.397011	1185.344971	0.039348	0.049343	0.000076	0.021216	0.007266	125.786163	0.004146	0.005019	0.000076	0.002402	0.006267	1.216451	0.000068	6.526130	0.000076	0.000032	0.000337	29.647495	0.001936	0.001372	0.000076	0.002347	0.000007	1.922393	0.000132	13.255990	0.000076	0.000291
06/03/2002-06:00:00	2128.531006	44.425304	2124.391602	46.680637	0.401919	1185.503052	0.039345	0.057280	0.000076	0.021193	0.007371	125.781303	0.004145	0.005796	0.000076	0.002400	0.006368	1.207544	0.000067	6.526009	0.000076	0.000031	0.000335	29.745386	0.001944	0.001503	0.000076	0.002363	0.000007	1.922607	0.000132	13.255491	0.000076	0.000292
06/03/2002-09:00:00	2129.304688	44.441494	2125.312256	46.700771	0.405309	1185.528442	0.039344	0.061343	0.000076	0.021302	0.007430	125.772827	0.004145	0.006194	0.000076	0.002412	0.006431	1.204342	0.000067	6.525887	0.000076	0.000031	0.000333	29.805803	0.001948	0.001615	0.000076	0.002382	0.000007	1.922816	0.000132	13.254992	0.000076	0.000293
06/03/2002-12:00:00	2130.066650	44.457333	2126.222900	46.720715	0.409487	1185.573853	0.039323	0.059377	0.000076	0.021459	0.007513	125.765015	0.004143	0.006001	0.000076	0.002428	0.006513	1.208850	0.000067	6.525751	0.000076	0.000032	0.000331	29.839449	0.001949	0.001645	0.000076	0.002397	0.000007	1.923031	0.000132	13.254491	0.000076	0.000295
06/03/2002-15:00:00	2130.663086	44.469566	2127.054688	46.738857	0.416154	1185.742798	0.039136	0.051580	0.000076	0.021407	0.007657	125.761360	0.004126	0.005235	0.000076	0.002419	0.006647	1.219493	0.000067	6.525572	0.000076	0.000032	0.000329	29.864519	0.001944	0.001572	0.000076	0.002386	0.000007	1.923264	0.000131	13.253958	0.000076	0.000293
06/03/2002-18:00:00	2130.977051	44.475388	2127.744629	46.753857	0.425564	1186.110229	0.038818	0.042625	0.000076	0.021116	0.007883	125.764053	0.004097	0.004355	0.000076	0.002386	0.006850	1.233955	0.000066	6.525372	0.000076	0.000032	0.000328	29.899977	0.001934	0.001437	0.000076	0.002353	0.000007	1.923512	0.000130	13.253428	0.000076	0.000288
06/03/2002-21:00:00	2130.967529	44.473972	2128.275879	46.765415	0.437552	1186.694824	0.038511	0.038196	0.000076	0.020757	0.008205	125.772949	0.004069	0.003916	0.000076	0.002346	0.007133	1.247998	0.000064	6.525175	0.000076	0.000031	0.000327	29.963886	0.001928	0.001317	0.000076	0.002323	0.000007	1.923766	0.000129	13.252887	0.000076	0.000284
06/04/2002-00:00:00	2130.799316	44.469105	2128.726318	46.775150	0.450487	1187.375610	0.038382	0.040832	0.000076	0.020499	0.008542	125.784302	0.004057	0.004172	0.000076	0.002319	0.007430	1.254446	0.000064	6.524996	0.000076	0.000031	0.000327	30.067919	0.001931	0.001298	0.000076	0.002314	0.000007	1.924012	0.000129	13.252358	0.000076	0.000283
06/04/2002-03:00:00	2130.851318	44.469086	2129.286133	46.787289	0.461098	1187.898804	0.038387	0.045526	0.000076	0.020398	0.008793	125.790771	0.004056	0.004627	0.000076	0.002310	0.007655	1.248743	0.000063	6.524843	0.000076	0.000030	0.000326	30.197842	0.001941	0.001337	0.000076	0.002326	0.000007	1.924249	0.000129	13.251838	0.000076	0.000284
06/04/2002-06:00:00	2131.257324	44.476971	2130.019531	46.803329	0.467770	1188.177002	0.038385	0.051400	0.000075	0.020428	0.008932	125.789864	0.004055	0.005197	0.000075	0.002314	0.007790	1.236333	0.000063	6.524706	0.000075	0.000030	0.000325	30.322456	0.001951	0.001428	0.000075	0.002345	0.000007	1.924478	0.000129	13.251322	0.000075	0.000286
06/04/2002-09:00:00	2131.868164	44.489422	2130.856689	46.821629	0.473117	1188.319580	0.038384	0.055336	0.000075	0.020561	0.009031	125.784973	0.004054	0.005581	0.000075	0.002327	0.007893	1.226074	0.000062	6.524561	0.000075	0.000030	0.000324	30.422855	0.001958	0.001540	0.000075	0.002367	0.000007	1.924700	0.000129	13.250820	0.000075	0.000287
06/04/2002-12:00:00	2132.471924	44.501816	2131.692627	46.839851	0.479072	1188.471924	0.038359	0.055350	0.000075	0.020734	0.009150	125.780540	0.004052	0.005584	0.000075	0.002345	0.008013	1.221701	0.000062	6.524406	0.000075	0.000030	0.000322	30.502985	0.001963	0.001606	0.000075	0.002386	0.000006	1.924925	0.000129	13.250308	0.000075	0.000289
06/04/2002-15:00:00	2132.950195	44.511284	2132.463623	46.856705	0.486872	1188.715454	0.038173	0.050829	0.000075	0.020732	0.009322	125.779175	0.004036	0.005143	0.000075	0.002342	0.008175	1.222323	0.000061	6.524238	0.000075	0.000030	0.000321	30.576403	0.001962	0.001583	0.000075	0.002383	0.000006	1.925159	0.000128	13.249773	0.000075	0.000287
06/04/2002-18:00:00	2133.231934	44.516396	2133.138672	46.871357	0.489154	1189.108643	0.037866	0.044296	0.000075	0.020528	0.009377	125.782242	0.004009	0.004506	0.000075	0.002318	0.008247	1.225341	0.000059	6.524043	0.000075	0.000029	0.000317	30.658173	0.001959	0.001495	0.000075	0.002363	0.000006	1.925407	0.000127	13.249250	0.000075	0.000284
06/04/2002-21:00:00	2133.306152	44.516888	2133.709473	46.883793	0.499528	1189.633789	0.037567	0.040992	0.000075	0.020214	0.009649	125.789482	0.003984	0.004180	0.000075	0.002284	0.008494	1.227052	0.000057	6.523852	0.000075	0.000029	0.000316	30.761093	0.001957	0.001405	0.000075	0.002342	0.000006	1.925659	0.000127	13.248715	0.000075	0.000281
06/05/2002-00:00:00	2133.288330	44.515362	2134.232910	46.895157	0.509781	1190.215088	0.037459	0.042505	0.000075	0.020033	0.009923	125.797928	0.003974	0.004324	0.000075	0.002266	0.008741	1.223804	0.000056	6.523676	0.000075	0.000028	0.000318	30.889376	0.001964	0.001383	0.000075	0.002341	0.000006	1.925905	0.000126	13.248197	0.000075	0.000280
06/05/2002-03:00:00	2133.436768	44.517475	2134.839355	46.908413	0.484300	1190.710571	0.037464	0.047198	0.000075	0.019973	0.010070	125.802727	0.003973	0.004779	0.000075	0.002260	0.008790	1.213465	0.000055	6.523516	0.000075	0.000027	0.000319	31.029926	0.001975	0.001452	0.000075	0.002356	0.000006	1.926144	0.000126	13.247673	0.000075	0.000282
06/05/2002-06:00:00	2133.864746	44.525799	2135.585938	46.924671	0.467760	1191.003418	0.037462	0.051645	0.000075	0.019994	0.009156	125.802811	0.003972	0.005212	0.000075	0.002263	0.008079	1.200551	0.000054	6.523372	0.000075	0.000027	0.000320	31.159529	0.001985	0.001568	0.000075	0.002374	0.000006	1.926375	0.000126	13.247146	0.000075	0.000283
06/05/2002-09:00:00	2134.460205	44.537945	2136.415039	46.942787	0.465425	1191.173950	0.037462	0.052980	0.000075	0.020065	0.008693	125.799271	0.003972	0.005344	0.000075	0.002271	0.007678	1.190402	0.000054	6.523220	0.000075	0.000027	0.000271	31.264627	0.001993	0.001652	0.000075	0.002395	0.000006	1.926605	0.000126	13.246647	0.000075	0.000284
06/05/2002-12:00:00	2135.043457	44.549820	2137.238770	46.960743	0.464921	1191.354858	0.037446	0.050815	0.000075	0.020068	0.008659	125.796112	0.003970	0.005135	0.000075	0.002272	0.007682	1.185808	0.000053	6.523044	0.000075	0.000027	0.000252	31.349686	0.001999	0.001674	0.000075	0.002410	0.000005	1.926840	0.000126	13.246113	0.000075	0.000285
06/05/2002-15:00:00	2135.503906	44.558926	2138.000244	46.977421	0.476392	1191.620117	0.037328	0.045142	0.000075	0.019938	0.008923	125.795738	0.003958	0.004582	0.000075	0.002258	0.007918	1.186183	0.000053	6.522856	0.000075	0.000026	0.000252	31.426857	0.002000	0.001603	0.000075	0.002407	0.000005	1.927084	0.000126	13.245588	0.000075	0.000284
06/05/2002-18:00:00	2135.766357	44.563587	2138.664063	46.991833	0.481441	1192.032104	0.037149	0.039125	0.000075	0.019663	0.009046	125.799812	0.003939	0.003988	0.000075	0.002228	0.008045	1.189682	0.000052	6.522658	0.000075	0.000026	0.000247	31.509972	0.001999	0.001481	0.000075	0.002389	0.000005	1.927340	0.000125	13.245053	0.000075	0.000282
06/05/2002-21:00:00	2135.823975	44.563694	2139.226074	47.004021	0.487451	1192.581665	0.036995	0.036859	0.000075	0.019388	0.009207	125.807884	0.003922	0.003760	0.000075	0.002198	0.008208	1.193189	0.000052	6.522462	0.000075	0.000026	0.000240	31.610319	0.002000	0.001398	0.000075	0.002372	0.000005	1.927596	0.000125	13.244520	0.000075	0.000279
06/06/2002-00:00:00	2135.791992	44.561802	2139.744873	47.015274	0.492393	1193.188232	0.036934	0.039228	0.000075	0.019235	0.009349	125.817390	0.003914	0.003986	0.000075	0.002183	0.008360	1.193043	0.000052	6.522271	0.000075	0.000025	0.000221	31.731716	0.002006	0.001418	0.000075	0.002371	0.000003	1.927851	0.000125	13.243992	0.000075	0.000279
06/06/2002-03:00:00	2135.950684	44.564148	2140.355713	47.028576	0.502486	1193.650024	0.036942	0.044089	0.000075	0.019196	0.009487	125.822502	0.003914	0.004457	0.000075	0.002179	0.008471	1.186288	0.000051	6.522106	0.000075	0.000025	0.000208	31.861237	0.002016	0.001516	0.000075	0.002385	0.000002	1.928097	0.000125	13.243472	0.000075	0.000280
06/06/2002-06:00:00	2136.418945	44.573372	2141.120605	47.045288	0.513276	1193.899536	0.036944	0.048908	0.000075	0.019206	0.009728	125.821320	0.003913	0.004927	0.000075	0.002181	0.008688	1.176400	0.000051	6.521951	0.000075	0.000024	0.000233	31.975975	0.002025	0.001648	0.000075	0.002402	0.000003	1.928336	0.000125	13.242954	0.000075	0.000281
06/06/2002-09:00:00	2137.066650	44.586693	2141.975342	47.064022	0.525069	1194.035034	0.036950	0.050510	0.000075	0.019254	0.009985	125.817009	0.003913	0.005084	0.000075	0.002186	0.008915	1.170121	0.000050	6.521790	0.000075	0.000024	0.000285	32.063259	0.002032	0.001746	0.000075	0.002420	0.000006	1.928583	0.000125	13.242439	0.000075	0.000282
06/06/2002-12:00:00	2137.718018	44.600098	2142.833496	47.082714	0.539091	1194.176514	0.036954	0.048115	0.000075	0.019317	0.010384	125.813515	0.003913	0.004853	0.000075	0.002193	0.009215	1.170243	0.000050	6.521605	0.000075	0.000024	0.000382	32.127304	0.002037	0.001761	0.000075	0.002437	0.000011	1.928846	0.000125	13.241919	0.000075	0.000283
06/06/2002-15:00:00	2138.288086	44.611610	2143.647949	47.100513	0.554209	1194.377686	0.036896	0.042543	0.000075	0.019328	0.010554	125.811760	0.003906	0.004310	0.000075	0.002193	0.009470	1.176009	0.000051	6.521410	0.000075	0.000024	0.000382	32.177444	0.002038	0.001673	0.000075	0.002442	0.000011	1.929108	0.000125	13.241399	0.000075	0.000283
06/06/2002-18:00:00	2138.738281	44.620411	2144.406982	47.116959	0.571836	1194.663330	0.036754	0.038059	0.000075	0.019134	0.010750	125.812683	0.003891	0.003869	0.000075	0.002172	0.009758	1.185660	0.000051	6.521203	0.000075	0.000024	0.000313	32.223415	0.002034	0.001546	0.000075	0.002425	0.000009	1.929369	0.000124	13.240859	0.000075	0.000281
06/06/2002-21:00:00	2139.063721	44.626537	2145.101074	47.132149	0.592644	1195.026367	0.036609	0.039315	0.000075	0.018916	0.011248	125.815544	0.003875	0.003988	0.000075	0.002149	0.010257	1.196867	0.000051	6.521025	0.000075	0.000024	0.000264	32.273067	0.002031	0.001509	0.000075	0.002408	0.000007	1.929626	0.000124	13.240325	0.000075	0.000279
06/07/2002-00:00:00	2139.343750	44.631569	2145.771973	47.146797	0.611999	1195.417969	0.036546	0.045262	0.000075	0.018779	0.011657	125.818947	0.003867	0.004565	0.000075	0.002134	0.010738	1.207292	0.000051	6.520857	0.000075	0.000024	0.000230	32.329723	0.002032	0.001605	0.000075	0.002405	0.000006	1.929871	0.000123	13.239816	0.000075	0.000278
06/07/2002-03:00:00	2139.787598	44.640320	2146.525635	47.163273	0.626206	1195.700806	0.036553	0.050437	0.000075	0.018752	0.011785	125.819038	0.003867	0.005070	0.000075	0.002133	0.011064	1.214679	0.000051	6.520704	0.000075	0.000024	0.000205	32.383755	0.002036	0.001748	0.000075	0.002415	0.000005	1.930107	0.000123	13.239299	0.000075	0.000280
06/07/2002-06:00:00	2140.490723	44.654816	2147.408691	47.182568	0.604831	1195.845215	0.036555	0.051453	0.000075	0.018832	0.010825	125.815269	0.003867	0.005173	0.000075	0.002141	0.010054	1.222654	0.000052	6.520548	0.000075	0.000025	0.000161	32.418007	0.002038	0.001819	0.000075	0.002431	0.000003	1.930345	0.000123	13.238786	0.000075	0.000281
06/07/2002-09:00:00	2141.349365	44.672775	2148.367920	47.203442	0.596944	1195.890015	0.036558	0.047310	0.000075	0.018957	0.010388	125.809090	0.003867	0.004764	0.000075	0.002154	0.009688	1.233279	0.000052	6.520365	0.000075	0.000025	0.000149	32.427402	0.002039	0.001742	0.000075	0.002448	0.000003	1.930589	0.000123	13.238265	0.000075	0.000282
06/07/2002-12:00:00	2142.196533	44.690567	2149.322754	47.224380	0.608044	1195.934814	0.036558	0.040068	0.000075	0.019029	0.010796	125.803215	0.003867	0.004055	0.000075	0.002162	0.010086	1.247837	0.000053	6.520175	0.000075	0.000026	0.000186	32.419376	0.002038	0.001605	0.000075	0.002460	0.000004	1.930850	0.000123	13.237722	0.000075	0.000283
06/07/2002-15:00:00	2142.956299	44.706287	2150.232666	47.244232	0.594606	1196.080200	0.036513	0.030410	0.000075	0.019018	0.011097	125.800064	0.003861	0.003114	0.000075	0.002160	0.010408	1.266655	0.000054	6.519947	0.000075	0.000027	0.000186	32.403000	0.002034	0.001421	0.000075	0.002461	0.000004	1.931120	0.000123	13.237180	0.000075	0.000284
06/07/2002-18:00:00	2143.562744	44.718700	2151.067139	47.262451	0.612571	1196.304688	0.036352	0.021569	0.000075	0.018754	0.011516	125.800415	0.003844	0.002250	0.000075	0.002132	0.010883	1.289061	0.000054	6.519707	0.000075	0.000027	0.000178	32.384914	0.002025	0.001214	0.000075	0.002432	0.000004	1.931401	0.000123	13.236623	0.000075	0.000281
06/07/2002-21:00:00	2144.016602	44.727654	2151.824951	47.279053	0.634030	1196.633789	0.036189	0.017138	0.000075	0.018450	0.012034	125.803711	0.003827	0.001814	0.000075	0.002100	0.011454	1.314041	0.000055	6.519461	0.000075	0.000027	0.000171	32.370186	0.002016	0.001067	0.000075	0.002402	0.000004	1.931686	0.000122	13.236067	0.000075	0.000278
06/08/2002-00:00:00	2144.399658	44.735001	2152.547607	47.294853	0.662175	1197.007568	0.036161	0.016083	0.000075	0.018303	0.012755	125.808525	0.003823	0.001710	0.000075	0.002086	0.012216	1.338831	0.000056	6.519227	0.000075	0.000028	0.000245	32.361259	0.002014	0.001034	0.000075	0.002397	0.000007	1.931984	0.000122	13.235519	0.000075	0.000278
06/08/2002-03:00:00	2144.934326	44.745724	2153.348145	47.312168	0.592389	1197.371216	0.036177	0.017399	0.000075	0.018219	0.012439	125.811272	0.003823	0.001839	0.000075	0.002078	0.011987	1.360610	0.000057	6.518998	0.000075	0.000028	0.000264	32.353420	0.002014	0.001061	0.000075	0.002398	0.000010	1.932279	0.000122	13.234961	0.000075	0.000279
06/08/2002-06:00:00	2145.704102	44.761795	2154.262451	47.332226	0.615692	1197.498169	0.036208	0.021712	0.000075	0.018185	0.013173	125.809372	0.003826	0.002268	0.000075	0.002076	0.012361	1.378361	0.000058	6.518787	0.000075	0.000028	0.000639	32.338470	0.002016	0.001178	0.000075	0.002403	0.000026	1.932616	0.000122	13.234414	0.000075	0.000281
06/08/2002-09:00:00	2146.630859	44.781246	2155.254883	47.353893	0.658115	1197.541992	0.036281	0.027380	0.000075	0.018178	0.014842	125.806107	0.003834	0.002836	0.000075	0.002077	0.013230	1.394872	0.000058	6.518589	0.000075	0.000029	0.001537	32.316193	0.002019	0.001389	0.000075	0.002411	0.000064	1.933048	0.000122	13.233876	0.000075	0.000282
06/08/2002-12:00:00	2147.534668	44.800270	2156.239014	47.375488	0.721613	1197.619507	0.036470	0.028703	0.000075	0.018203	0.017448	125.805412	0.003850	0.002985	0.000075	0.002081	0.014461	1.412421	0.000060	6.518373	0.000075	0.000030	0.003056	32.291729	0.002025	0.001512	0.000075	0.002419	0.000128	1.933587	0.000123	13.233339	0.000075	0.000284
06/08/2002-15:00:00	2148.308105	44.816341	2157.155762	47.395470	0.792983	1197.764404	0.036748	0.025905	0.000075	0.018258	0.019728	125.806725	0.003871	0.002718	0.000075	0.002087	0.015705	1.432481	0.000063	6.518141	0.000075	0.000031	0.004275	32.265545	0.002030	0.001502	0.000075	0.002426	0.000180	1.934111	0.000124	13.232803	0.000075	0.000285
06/08/2002-18:00:00	2148.874512	44.827850	2157.970215	47.413258	0.841618	1197.968018	0.036695	0.021255	0.000075	0.018119	0.020280	125.807259	0.003864	0.002244	0.000075	0.002072	0.016454	1.455668	0.000064	6.517908	0.000075	0.000032	0.003973	32.235439	0.002024	0.001299	0.000075	0.002407	0.000167	1.934435	0.000123	13.232250	0.000075	0.000284
06/08/2002-21:00:00	2149.211670	44.834183	2158.670410	47.428478	0.918590	1198.295654	0.036538	0.019084	0.000075	0.017928	0.020637	125.811348	0.003850	0.002018	0.000075	0.002051	0.017139	1.482581	0.000064	6.517676	0.000075	0.000032	0.003609	32.208607	0.002016	0.001164	0.000075	0.002384	0.000152	1.934754	0.000123	13.231688	0.000075	0.000282
06/09/2002-00:00:00	2149.438721	44.838062	2159.313232	47.442570	0.792951	1198.896606	0.036410	0.019759	0.000075	0.017754	0.012865	125.824837	0.003838	0.002073	0.000075	0.002032	0.011949	1.516382	0.000064	6.517449	0.000075	0.000033	0.001495	32.189011	0.002008	0.001104	0.000075	0.002367	0.000063	1.935089	0.000123	13.231136	0.000075	0.000281
06/09/2002-03:00:00	2149.833984	44.845722	2160.043945	47.458408	0.776480	1199.304321	0.036422	0.021561	0.000075	0.017754	0.012472	125.830055	0.003838	0.002244	0.000075	0.002032	0.011935	1.541256	0.000065	6.517238	0.000075	0.000034	0.000881	32.175095	0.002007	0.001107	0.000075	0.002370	0.000034	1.935382	0.000123	13.230599	0.000075	0.000282
06/09/2002-06:00:00	2150.506104	44.859489	2160.909668	47.477352	0.709281	1199.574341	0.036429	0.023322	0.000074	0.017765	0.011501	125.830322	0.003838	0.002414	0.000074	0.002034	0.011120	1.561039	0.000066	6.517022	0.000074	0.000035	0.000692	32.158245	0.002005	0.001142	0.000074	0.002376	0.000020	1.935657	0.000123	13.230047	0.000074	0.000283
06/09/2002-09:00:00	2151.332275	44.876831	2161.853027	47.497921	0.583308	1199.799805	0.036436	0.024890	0.000074	0.017800	0.008850	125.829353	0.003838	0.002565	0.000074	0.002038	0.008911	1.580191	0.000067	6.516818	0.000074	0.000036	0.000467	32.134449	0.002003	0.001166	0.000074	0.002382	0.000013	1.935924	0.000123	13.229509	0.000074	0.000284
06/09/2002-12:00:00	2152.135010	44.893608	2162.784180	47.518318	0.420404	1200.083862	0.036415	0.024978	0.000074	0.017812	0.004558	125.830727	0.003836	0.002575	0.000074	0.002039	0.005456	1.601868	0.000068	6.516602	0.000074	0.000036	0.000169	32.107208	0.002000	0.001182	0.000074	0.002383	0.000004	1.936191	0.000123	13.228964	0.000074	0.000284
06/09/2002-15:00:00	2152.739502	44.905926	2163.617676	47.536461	0.390011	1200.376587	0.036237	0.022790	0.000074	0.017659	0.003613	125.833153	0.003819	0.002363	0.000074	0.002022	0.004663	1.625260	0.000068	6.516381	0.000074	0.000037	0.000080	32.080387	0.001990	0.001169	0.000074	0.002361	0.000002	1.936459	0.000122	13.228421	0.000074	0.000282
06/09/2002-18:00:00	2152.982910	44.910145	2164.269043	47.550697	0.394323	1200.883057	0.035972	0.019277	0.000074	0.017384	0.003791	125.841644	0.003793	0.002021	0.000074	0.001991	0.004828	1.654363	0.000068	6.516148	0.000074	0.000037	0.000068	32.061291	0.001977	0.001117	0.000074	0.002324	0.000001	1.936734	0.000121	13.227871	0.000074	0.000278
06/09/2002-21:00:00	2152.789063	44.904583	2164.701660	47.560062	0.401288	1201.683594	0.035744	0.016672	0.000074	0.017105	0.003984	125.858826	0.003767	0.001766	0.000074	0.001960	0.005025	1.686279	0.000069	6.515913	0.000074	0.000037	0.000061	32.070412	0.001966	0.001052	0.000074	0.002289	0.000001	1.937015	0.000120	13.227312	0.000074	0.000274
06/10/2002-00:00:00	2152.371826	44.894032	2165.022217	47.566994	0.411232	1202.622803	0.035630	0.016326	0.000074	0.016964	0.004250	125.879753	0.003754	0.001727	0.000074	0.001944	0.005269	1.709719	0.000069	6.515691	0.000074	0.000037	0.000059	32.128315	0.001964	0.001002	0.000074	0.002277	0.000001	1.937296	0.000120	13.226760	0.000074	0.000273
06/10/2002-03:00:00	2152.309082	44.891449	2165.520264	47.577801	0.417753	1203.308838	0.035647	0.019363	0.000074	0.016982	0.004395	125.893135	0.003754	0.002018	0.000074	0.001946	0.005412	1.713991	0.000069	6.515470	0.000074	0.000036	0.000056	32.225964	0.001971	0.001015	0.000074	0.002291	0.000001	1.937569	0.000120	13.226223	0.000074	0.000274
06/10/2002-06:00:00	2152.768311	44.900543	2166.281738	47.594418	0.420019	1203.633301	0.035653	0.025033	0.000074	0.016999	0.004458	125.895576	0.003753	0.002567	0.000074	0.001948	0.005485	1.706872	0.000069	6.515273	0.000074	0.000036	0.000055	32.321609	0.001978	0.001090	0.000074	0.002309	0.000001	1.937832	0.000120	13.225673	0.000074	0.000275
06/10/2002-09:00:00	2153.495361	44.915585	2167.172363	47.613846	0.422394	1203.777832	0.035655	0.029770	0.000074	0.017032	0.004488	125.892960	0.003753	0.003026	0.000074	0.001952	0.005528	1.701955	0.000069	6.515097	0.000074	0.000035	0.000053	32.387589	0.001982	0.001164	0.000074	0.002326	0.000001	1.938089	0.000120	13.225143	0.000074	0.000276
06/10/2002-12:00:00	2154.213135	44.930428	2168.059570	47.633293	0.425618	1203.932617	0.035638	0.030937	0.000074	0.017101	0.004546	125.890587	0.003751	0.003141	0.000074	0.001959	0.005594	1.703599	0.000069	6.514909	0.000074	0.000035	0.000052	32.430759	0.001984	0.001216	0.000074	0.002341	0.000001	1.938346	0.000120	13.224610	0.000074	0.000277
06/10/2002-15:00:00	2154.764404	44.941589	2168.866699	47.650845	0.430908	1204.206909	0.035475	0.028055	0.000074	0.017011	0.004657	125.892059	0.003733	0.002864	0.000074	0.001948	0.005703	1.710845	0.000069	6.514701	0.000074	0.000035	0.000051	32.467854	0.001978	0.001218	0.000074	0.002329	0.000001	1.938610	0.000119	13.224069	0.000074	0.000275
06/10/2002-18:00:00	2155.034424	44.946365	2169.531006	47.665344	0.438876	1204.678589	0.035202	0.023149	0.000074	0.016760	0.004849	125.899490	0.003704	0.002387	0.000074	0.001920	0.005878	1.721554	0.000069	6.514482	0.000074	0.000034	0.000050	32.516884	0.001969	0.001153	0.000074	0.002299	0.000001	1.938887	0.000119	13.223531	0.000074	0.000271
06/10/2002-21:00:00	2154.981934	44.944016	2170.034180	47.676289	0.448023	1205.368408	0.034939	0.019474	0.000074	0.016512	0.005104	125.913246	0.003676	0.002026	0.000074	0.001891	0.006105	1.731345	0.000068	6.514251	0.000074	0.000033	0.000050	32.595867	0.001963	0.001061	0.000074	0.002273	0.000001	1.939170	0.000118	13.222972	0.000074	0.000267
06/11/2002-00:00:00	2154.779297	44.938259	2170.463867	47.685539	0.458130	1206.153931	0.034824	0.018612	0.000074	0.016425	0.005379	125.929802	0.003662	0.001938	0.000074	0.001881	0.006355	1.733360	0.000068	6.514026	0.000074	0.000032	0.000050	32.715679	0.001966	0.001004	0.000074	0.002271	0.000001	1.939452	0.000117	13.222421	0.000074	0.000267
06/11/2002-03:00:00	2154.867920	44.939011	2171.037842	47.698025	0.464346	1206.736938	0.034834	0.020745	0.000074	0.016503	0.005529	125.940147	0.003662	0.002143	0.000074	0.001890	0.006503	1.723159	0.000067	6.513813	0.000074	0.000032	0.000050	32.855450	0.001976	0.001013	0.000074	0.002292	0.000001	1.939730	0.000117	13.221873	0.000074	0.000268
06/11/2002-06:00:00	2155.394287	44.949581	2171.827637	47.715263	0.468052	1207.019653	0.034836	0.024620	0.000074	0.016625	0.005601	125.941551	0.003661	0.002517	0.000074	0.001902	0.006583	1.708153	0.000067	6.513614	0.000074	0.000032	0.000049	32.976707	0.001985	0.001073	0.000074	0.002315	0.000001	1.939998	0.000117	13.221334	0.000074	0.000269
06/11/2002-09:00:00	2156.147217	44.965233	2172.733398	47.735100	0.469468	1207.151001	0.034837	0.027965	0.000074	0.016802	0.005628	125.938675	0.003661	0.002842	0.000074	0.001920	0.006623	1.699137	0.000066	6.513431	0.000074	0.000032	0.000049	33.058292	0.001991	0.001155	0.000074	0.002338	0.000001	1.940264	0.000117	13.220805	0.000074	0.000271
06/11/2002-12:00:00	2156.877197	44.980350	2173.629150	47.754658	0.438622	1207.338745	0.034819	0.028608	0.000074	0.016986	0.005496	125.936653	0.003659	0.002908	0.000074	0.001938	0.006457	1.699207	0.000066	6.513237	0.000074	0.000033	0.000049	33.110332	0.001994	0.001216	0.000074	0.002356	0.000001	1.940527	0.000117	13.220265	0.000074	0.000272
06/11/2002-15:00:00	2157.385010	44.990467	2174.411865	47.771732	0.367726	1207.728638	0.034646	0.025166	0.000074	0.016943	0.005089	125.940094	0.003640	0.002578	0.000074	0.001932	0.006028	1.706697	0.000066	6.513022	0.000074	0.000033	0.000048	33.155636	0.001988	0.001201	0.000074	0.002346	0.000001	1.940799	0.000117	13.219721	0.000074	0.000270
06/11/2002-18:00:00	2157.481445	44.991337	2174.988281	47.784283	0.319521	1208.383789	0.034345	0.020806	0.000074	0.016689	0.004446	125.952110	0.003608	0.002155	0.000074	0.001903	0.005193	1.719297	0.000066	6.512793	0.000074	0.000032	0.000035	33.218533	0.001979	0.001137	0.000074	0.002314	0.000001	1.941081	0.000116	13.219180	0.000074	0.000266
06/11/2002-21:00:00	2157.070068	44.981007	2175.309570	47.791237	0.290584	1209.362793	0.034050	0.018168	0.000074	0.016412	0.003893	125.974136	0.003576	0.001895	0.000074	0.001872	0.004652	1.731519	0.000065	6.512568	0.000074	0.000031	0.000027	33.323948	0.001973	0.001055	0.000074	0.002285	0.000000	1.941369	0.000115	13.218614	0.000074	0.000262
06/12/2002-00:00:00	2156.405273	44.964832	2175.507568	47.795376	0.290440	1210.481201	0.033917	0.017591	0.000074	0.016297	0.003677	126.000412	0.003560	0.001833	0.000074	0.001859	0.004554	1.734102	0.000065	6.512339	0.000074	0.000030	0.000022	33.480495	0.001979	0.000999	0.000074	0.002281	0.000000	1.941657	0.000114	13.218077	0.000074	0.000261
06/12/2002-03:00:00	2156.161377	44.958111	2175.911865	47.804150	0.295617	1211.294312	0.033929	0.019974	0.000074	0.016394	0.003794	126.017601	0.003559	0.002060	0.000074	0.001869	0.004674	1.720250	0.000064	6.512125	0.000074	0.000030	0.000022	33.663200	0.001993	0.001022	0.000074	0.002305	0.000000	1.941939	0.000114	13.217539	0.000074	0.000263
06/12/2002-06:00:00	2156.524170	44.965000	2176.621582	47.819637	0.297851	1211.685425	0.033927	0.024403	0.000074	0.016557	0.003817	126.022079	0.003558	0.002488	0.000074	0.001885	0.004713	1.697026	0.000063	6.511928	0.000074	0.000030	0.000022	33.830479	0.002006	0.001121	0.000074	0.002334	0.000000	1.942211	0.000114	13.216997	0.000074	0.000264
06/12/2002-09:00:00	2157.191895	44.978764	2177.484375	47.838440	0.299101	1211.872925	0.033925	0.027989	0.000074	0.016804	0.003810	126.020897	0.003557	0.002837	0.000074	0.001910	0.004725	1.678058	0.000062	6.511730	0.000074	0.000030	0.000022	33.958157	0.002016	0.001243	0.000074	0.002364	0.000000	1.942478	0.000114	13.216459	0.000074	0.000266
06/12/2002-12:00:00	2157.830078	44.991768	2178.333252	47.856934	0.300921	1212.087646	0.033902	0.028965	0.000074	0.017063	0.003823	126.020432	0.003554	0.002936	0.000074	0.001935	0.004753	1.668647	0.000061	6.511528	0.000074	0.000030	0.000021	34.054676	0.002022	0.001341	0.000074	0.002391	0.000000	1.942744	0.000114	13.215919	0.000074	0.000268
06/12/2002-15:00:00	2158.172607	44.998215	2179.031250	47.872177	0.304662	1212.511841	0.033695	0.026412	0.000074	0.017065	0.003892	126.026352	0.003532	0.002693	0.000074	0.001933	0.004827	1.668335	0.000060	6.511316	0.000074	0.000030	0.000021	34.144535	0.002019	0.001349	0.000074	0.002385	0.000000	1.943018	0.000114	13.215399	0.000074	0.000266
06/12/2002-18:00:00	2157.940430	44.991768	2179.445068	47.881138	0.311329	1213.330200	0.033342	0.022057	0.000074	0.016773	0.004054	126.043785	0.003495	0.002269	0.000074	0.001900	0.004980	1.675851	0.000060	6.511088	0.000074	0.000029	0.000021	34.254417	0.002011	0.001261	0.000074	0.002352	0.000000	1.943303	0.000112	13.214849	0.000074	0.000261
06/12/2002-21:00:00	2156.976807	44.968876	2179.487549	47.881992	0.320816	1214.647827	0.033001	0.019118	0.000074	0.016435	0.004318	126.075729	0.003458	0.001978	0.000074	0.001863	0.005219	1.687201	0.000059	6.510862	0.000074	0.000028	0.000021	34.405888	0.002007	0.001156	0.000074	0.002320	0.000000	1.943593	0.000111	13.214293	0.000074	0.000257
06/13/2002-00:00:00	2155.627686	44.937386	2179.339111	47.878487	0.330077	1216.218140	0.032855	0.019310	0.000074	0.016315	0.004568	126.114723	0.003440	0.001990	0.000074	0.001849	0.005455	1.693434	0.000058	6.510629	0.000074	0.000027	0.000020	34.601585	0.002015	0.001123	0.000074	0.002319	0.000000	1.943882	0.000111	13.213751	0.000074	0.000256
06/13/2002-03:00:00	2154.886475	44.919491	2179.493164	47.881752	0.336854	1217.360107	0.032867	0.022589	0.000074	0.016450	0.004721	126.141075	0.003438	0.002302	0.000074	0.001862	0.005614	1.684160	0.000057	6.510417	0.000074	0.000026	0.000020	34.817036	0.002031	0.001203	0.000074	0.002350	0.000000	1.944164	0.000111	13.213216	0.000074	0.000257
06/13/2002-06:00:00	2154.990723	44.920582	2180.073242	47.894367	0.339607	1217.913208	0.032858	0.027922	0.000074	0.016703	0.004746	126.150208	0.003436	0.002815	0.000074	0.001887	0.005663	1.661450	0.000056	6.510211	0.000074	0.000026	0.000020	35.016327	0.002046	0.001384	0.000074	0.002389	0.000000	1.944436	0.000111	13.212673	0.000074	0.000259
06/13/2002-09:00:00	2155.506592	44.930889	2180.857422	47.911518	0.341024	1218.188843	0.032853	0.032411	0.000074	0.017101	0.004731	126.151016	0.003435	0.003251	0.000074	0.001926	0.005675	1.639404	0.000055	6.510009	0.000074	0.000026	0.000020	35.180317	0.002059	0.001599	0.000074	0.002436	0.000000	1.944702	0.000111	13.212151	0.000074	0.000261
06/13/2002-12:00:00	2155.987549	44.940399	2181.625488	47.928280	0.343283	1218.495850	0.032825	0.033708	0.000074	0.017513	0.004746	126.152824	0.003432	0.003381	0.000074	0.001967	0.005710	1.626239	0.000054	6.509793	0.000074	0.000026	0.000019	35.316460	0.002068	0.001741	0.000074	0.002480	0.000000	1.944967	0.000111	13.211626	0.000074	0.000263
06/13/2002-15:00:00	2156.107910	44.941765	2182.214111	47.941036	0.347837	1219.056519	0.032594	0.030865	0.000074	0.017596	0.004830	126.162361	0.003407	0.003111	0.000074	0.001972	0.005802	1.624694	0.000053	6.509581	0.000074	0.000026	0.000019	35.442371	0.002067	0.001727	0.000074	0.002485	0.000000	1.945237	0.000110	13.211098	0.000074	0.000261
06/13/2002-18:00:00	2155.516113	44.927246	2182.443604	47.945911	0.354941	1220.108643	0.032199	0.026254	0.000074	0.017287	0.005002	126.186333	0.003365	0.002665	0.000074	0.001937	0.005968	1.637193	0.000053	6.509344	0.000074	0.000025	0.000019	35.577534	0.002059	0.001596	0.000074	0.002452	0.000000	1.945520	0.000109	13.210560	0.000074	0.000257
06/13/2002-21:00:00	2154.008057	44.892067	2182.210205	47.940620	0.365992	1221.787842	0.031825	0.022528	0.000074	0.016883	0.005306	126.228462	0.003325	0.002299	0.000074	0.001893	0.006246	1.659872	0.000052	6.509111	0.000074	0.000024	0.000019	35.737076	0.002053	0.001438	0.000074	0.002416	0.000000	1.945811	0.000107	13.210011	0.000074	0.000252
06/14/2002-00:00:00	2152.069824	44.847382	2181.760986	47.930576	0.376114	1223.754395	0.031667	0.021474	0.000074	0.016746	0.005579	126.278732	0.003305	0.002191	0.000074	0.001877	0.006509	1.683118	0.000052	6.508878	0.000074	0.000023	0.000018	35.923466	0.002058	0.001390	0.000074	0.002415	0.000000	1.946103	0.000107	13.209466	0.000074	0.000251
06/14/2002-03:00:00	2150.982178	44.821674	2181.736328	47.929977	0.381713	1225.123291	0.031671	0.023000	0.000074	0.016910	0.005706	126.311455	0.003303	0.002335	0.000074	0.001893	0.006650	1.690283	0.000052	6.508646	0.000074	0.000022	0.000018	36.117523	0.002072	0.001479	0.000074	0.002452	0.000000	1.946388	0.000107	13.208936	0.000074	0.000253
06/14/2002-06:00:00	2151.041016	44.821747	2182.295410	47.942055	0.373150	1225.710693	0.031645	0.025673	0.000073	0.017209	0.005544	126.321327	0.003299	0.002588	0.000073	0.001923	0.006411	1.680236	0.000051	6.508414	0.000073	0.000022	0.000018	36.290916	0.002083	0.001621	0.000073	0.002500	0.000000	1.946670	0.000107	13.208395	0.000073	0.000255
06/14/2002-09:00:00	2151.605469	44.833084	2183.104004	47.959698	0.304393	1226.020020	0.031631	0.027223	0.000073	0.017636	0.004324	126.322647	0.003297	0.002736	0.000073	0.001965	0.004986	1.669174	0.000050	6.508188	0.000073	0.000022	0.000017	36.430103	0.002093	0.001765	0.000073	0.002557	0.000000	1.946946	0.000106	13.207860	0.000073	0.000257
06/14/2002-12:00:00	2152.166016	44.844372	2183.910889	47.977436	0.255522	1226.323853	0.031605	0.027063	0.000073	0.018022	0.003456	126.323997	0.003293	0.002724	0.000073	0.002003	0.004105	1.665120	0.000050	6.507955	0.000073	0.000022	0.000009	36.542053	0.002100	0.001849	0.000073	0.002607	0.000000	1.947222	0.000106	13.207322	0.000073	0.000259
06/14/2002-15:00:00	2152.483887	44.850182	2184.597168	47.992298	0.242534	1226.772461	0.031379	0.024129	0.000073	0.017933	0.003271	126.330315	0.003270	0.002445	0.000073	0.001992	0.003922	1.670617	0.000050	6.507723	0.000073	0.000021	0.000009	36.637821	0.002097	0.001779	0.000073	0.002604	0.000000	1.947504	0.000106	13.206791	0.000073	0.000257
06/14/2002-18:00:00	2152.362549	44.846207	2185.060547	48.002357	0.245434	1227.518555	0.031000	0.019206	0.000073	0.017453	0.003332	126.345734	0.003231	0.001970	0.000073	0.001942	0.003984	1.687471	0.000049	6.507478	0.000073	0.000020	0.000008	36.729111	0.002086	0.001512	0.000073	0.002558	0.000000	1.947799	0.000105	13.206231	0.000073	0.000253
06/14/2002-21:00:00	2151.728271	44.830589	2185.262695	48.006672	0.248967	1228.622314	0.030639	0.016208	0.000073	0.016897	0.003430	126.371773	0.003193	0.001678	0.000073	0.001884	0.004076	1.714148	0.000049	6.507233	0.000073	0.000019	0.000008	36.825207	0.002076	0.001324	0.000073	0.002507	0.000000	1.948099	0.000103	13.205697	0.000073	0.000249
06/15/2002-00:00:00	2150.840820	44.809406	2185.340332	48.008198	0.252795	1229.895142	0.030490	0.015812	0.000073	0.016640	0.003528	126.402496	0.003176	0.001635	0.000073	0.001858	0.004172	1.743088	0.000049	6.506986	0.000073	0.000019	0.000010	36.930737	0.002076	0.001275	0.000073	0.002493	0.000000	1.948399	0.000103	13.205139	0.000073	0.000248
06/15/2002-03:00:00	2150.467529	44.799728	2185.676025	48.015423	0.259670	1230.805298	0.030483	0.017021	0.000073	0.016640	0.003697	126.422684	0.003174	0.001747	0.000073	0.001858	0.004330	1.761290	0.000050	6.506743	0.000073	0.000019	0.000011	37.038338	0.002082	0.001330	0.000073	0.002512	0.000000	1.948696	0.000103	13.204596	0.000073	0.000249
06/15/2002-06:00:00	2150.810059	44.806072	2186.371826	48.030609	0.264952	1231.225708	0.030458	0.018419	0.000073	0.016725	0.003804	126.428696	0.003170	0.001880	0.000073	0.001867	0.004435	1.766541	0.000050	6.506507	0.000073	0.000019	0.000012	37.133198	0.002088	0.001414	0.000073	0.002538	0.000000	1.948988	0.000103	13.204051	0.000073	0.000251
06/15/2002-09:00:00	2151.493652	44.820126	2187.238525	48.049564	0.269568	1231.423828	0.030443	0.016866	0.000073	0.016871	0.003884	126.428566	0.003168	0.001733	0.000073	0.001882	0.004518	1.769317	0.000050	6.506262	0.000073	0.000018	0.000012	37.207348	0.002092	0.001359	0.000073	0.002567	0.000000	1.949283	0.000103	13.203500	0.000073	0.000252
06/15/2002-12:00:00	2152.181885	44.834225	2188.110352	48.068642	0.274525	1231.630737	0.030420	0.015650	0.000073	0.016957	0.003982	126.428871	0.003166	0.001619	0.000073	0.001891	0.004611	1.776590	0.000050	6.506018	0.000073	0.000018	0.000013	37.263954	0.002095	0.001328	0.000073	0.002588	0.000000	1.949578	0.000103	13.202961	0.000073	0.000253
06/15/2002-15:00:00	2152.721680	44.845005	2188.906494	48.086029	0.280805	1231.949463	0.030228	0.014058	0.000073	0.016779	0.004118	126.432541	0.003146	0.001469	0.000073	0.001872	0.004736	1.790153	0.000050	6.505774	0.000073	0.000018	0.000013	37.309349	0.002089	0.001270	0.000073	0.002574	0.000000	1.949876	0.000102	13.202410	0.000073	0.000252
06/15/2002-18:00:00	2153.020996	44.850410	2189.580566	48.100708	0.289017	1232.441406	0.029883	0.012264	0.000073	0.016343	0.004315	126.441490	0.003111	0.001297	0.000073	0.001827	0.004908	1.810471	0.000050	6.505521	0.000073	0.000018	0.000013	37.350986	0.002076	0.001177	0.000073	0.002527	0.000000	1.950179	0.000101	13.201863	0.000073	0.000249
06/15/2002-21:00:00	2153.059814	44.849941	2190.124512	48.112564	0.298973	1233.117188	0.029549	0.011105	0.000073	0.015902	0.004567	126.455833	0.003077	0.001183	0.000073	0.001782	0.005125	1.836444	0.000050	6.505277	0.000073	0.000017	0.000013	37.395782	0.002064	0.001086	0.000073	0.002481	0.000000	1.950486	0.000100	13.201308	0.000073	0.000245
06/16/2002-00:00:00	2152.974854	44.846764	2190.607422	48.122967	0.309593	1233.875610	0.029401	0.010972	0.000073	0.015717	0.004825	126.472580	0.003061	0.001167	0.000073	0.001763	0.005353	1.863847	0.000050	6.505030	0.000073	0.000018	0.000011	37.446014	0.002060	0.001053	0.000073	0.002467	0.000000	1.950794	0.000099	13.200756	0.000073	0.000245
06/16/2002-03:00:00	2153.112793	44.848579	2191.200439	48.135906	0.305386	1234.492798	0.029397	0.011692	0.000073	0.015742	0.004673	126.485191	0.003059	0.001235	0.000073	0.001766	0.005222	1.885857	0.000051	6.504787	0.000073	0.000018	0.000009	37.497833	0.002063	0.001089	0.000073	0.002482	0.000000	1.951097	0.000099	13.200204	0.000073	0.000246
06/16/2002-06:00:00	2153.609131	44.858292	2191.974365	48.152805	0.293893	1234.876343	0.029386	0.012590	0.000073	0.015816	0.004392	126.490913	0.003058	0.001321	0.000073	0.001774	0.005006	1.901270	0.000051	6.504542	0.000073	0.000018	0.000008	37.543110	0.002065	0.001150	0.000073	0.002501	0.000000	1.951398	0.000099	13.199655	0.000073	0.000247
06/16/2002-09:00:00	2154.304688	44.872585	2192.848145	48.171894	0.276781	1235.134033	0.029381	0.013073	0.000073	0.015906	0.003936	126.493294	0.003057	0.001368	0.000073	0.001783	0.004647	1.915127	0.000052	6.504298	0.000073	0.000018	0.000008	37.576645	0.002067	0.001192	0.000073	0.002521	0.000000	1.951697	0.000099	13.199118	0.000073	0.000249
06/16/2002-12:00:00	2154.993652	44.886784	2193.718506	48.190910	0.274534	1235.388184	0.029355	0.012904	0.000073	0.015943	0.003867	126.495407	0.003054	0.001354	0.000073	0.001788	0.004602	1.931383	0.000052	6.504051	0.000073	0.000019	0.000007	37.599876	0.002067	0.001204	0.000073	0.002533	0.000000	1.951996	0.000099	13.198558	0.000073	0.000250
06/16/2002-15:00:00	2155.564697	44.898232	2194.528564	48.208542	0.258853	1235.746094	0.029168	0.012006	0.000073	0.015772	0.003799	126.500374	0.003035	0.001269	0.000073	0.001770	0.004462	1.951939	0.000052	6.503806	0.000073	0.000019	0.000007	37.617569	0.002059	0.001169	0.000073	0.002515	0.000000	1.952297	0.000099	13.198009	0.000073	0.000249
06/16/2002-18:00:00	2155.940186	44.905365	2195.243896	48.224091	0.221717	1236.263794	0.028872	0.010786	0.000073	0.015390	0.003097	126.510246	0.003004	0.001152	0.000073	0.001730	0.003620	1.977625	0.000053	6.503560	0.000073	0.000019	0.000007	37.634720	0.002046	0.001098	0.000073	0.002471	0.000000	1.952603	0.000098	13.197465	0.000073	0.000245
06/16/2002-21:00:00	2156.120361	44.908070	2195.857422	48.237545	0.223629	1236.883057	0.028603	0.009982	0.000073	0.015042	0.003151	126.523399	0.002977	0.001072	0.000073	0.001694	0.003670	2.005898	0.000053	6.503313	0.000073	0.000019	0.000007	37.655907	0.002034	0.001015	0.000073	0.002430	0.000000	1.952913	0.000097	13.196909	0.000073	0.000243
06/17/2002-00:00:00	2156.207031	44.908665	2196.424072	48.249832	0.225558	1237.565430	0.028506	0.010038	0.000073	0.014892	0.003201	126.538475	0.002966	0.001074	0.000073	0.001679	0.003720	2.034595	0.000054	6.503069	0.000073	0.000019	0.000007	37.683041	0.002030	0.000995	0.000073	0.002419	0.000000	1.953221	0.000097	13.196353	0.000073	0.000242
06/17/2002-03:00:00	2156.448242	44.912788	2197.067139	48.263901	0.227104	1238.139404	0.028505	0.010661	0.000073	0.014879	0.003231	126.550179	0.002965	0.001132	0.000073	0.001678	0.003756	2.058792	0.000054	6.502823	0.000073	0.000019	0.000007	37.713078	0.002031	0.001022	0.000073	0.002428	0.000000	1.953527	0.000097	13.195806	0.000073	0.000244
06/17/2002-06:00:00	2156.949951	44.922695	2197.843750	48.280857	0.228201	1238.535522	0.028500	0.011150	0.000073	0.014884	0.003244	126.556824	0.002963	0.001179	0.000073	0.001679	0.003778	2.077830	0.000055	6.502584	0.000073	0.000020	0.000007	37.739365	0.002032	0.001048	0.000073	0.002439	0.000000	1.953832	0.000097	13.195266	0.000073	0.000245
06/17/2002-09:00:00	2157.608398	44.936157	2198.698730	48.299522	0.229127	1238.827759	0.028498	0.011272	0.000073	0.014897	0.003255	126.560684	0.002963	0.001191	0.000073	0.001681	0.003796	2.095253	0.000056	6.502336	0.000073	0.000020	0.000007	37.757595	0.002032	0.001063	0.000073	0.002450	0.000000	1.954134	0.000097	13.194713	0.000073	0.000246
06/17/2002-12:00:00	2158.269043	44.949680	2199.554688	48.318195	0.230149	1239.121582	0.028478	0.011056	0.000073	0.014878	0.003273	126.564476	0.002960	0.001171	0.000073	0.001680	0.003818	2.114352	0.000056	6.502096	0.000073	0.000020	0.000007	37.768791	0.002032	0.001061	0.000073	0.002456	0.000000	1.954438	0.000097	13.194167	0.000073	0.000247
06/17/2002-15:00:00	2158.864258	44.961708	2200.379395	48.336197	0.231405	1239.467773	0.028350	0.010351	0.000073	0.014741	0.003299	126.569962	0.002947	0.001106	0.000073	0.001666	0.003845	2.135906	0.000057	6.501844	0.000073	0.000020	0.000007	37.775875	0.002025	0.001035	0.000073	0.002442	0.000000	1.954741	0.000096	13.193617	0.000073	0.000246
06/17/2002-18:00:00	2159.364258	44.971645	2201.152100	48.353081	0.232885	1239.884155	0.028150	0.009553	0.000073	0.014523	0.003335	126.577545	0.002926	0.001029	0.000073	0.001643	0.003880	2.159858	0.000057	6.501605	0.000073	0.000020	0.000007	37.781948	0.002015	0.000993	0.000073	0.002415	0.000000	1.955048	0.000095	13.193056	0.000073	0.000244
06/17/2002-21:00:00	2159.770508	44.979412	2201.879883	48.368980	0.234407	1240.366211	0.027970	0.009288	0.000073	0.014325	0.003376	126.587151	0.002907	0.001002	0.000073	0.001622	0.003920	2.185519	0.000057	6.501356	0.000073	0.000020	0.000007	37.788925	0.002005	0.000968	0.000073	0.002391	0.000000	1.955356	0.000095	13.192510	0.000073	0.000242
06/18/2002-00:00:00	2160.134766	44.986324	2202.590576	48.384388	0.476082	1241.075928	0.029337	0.019472	0.000073	0.014621	0.014170	126.617531	0.003021	0.002069	0.000073	0.001657	0.008846	2.212012	0.000067	6.501131	0.000073	0.000021	0.006885	37.825787	0.002066	0.001902	0.000073	0.002451	0.000290	1.956792	0.000098	13.191994	0.000073	0.000248
06/18/2002-03:00:00	2160.590820	44.995201	2203.339844	48.400787	0.772843	1242.070679	0.032307	0.036775	0.000073	0.015102	0.029904	126.669815	0.003266	0.003816	0.000073	0.001712	0.014141	2.240682	0.000086	6.500941	0.000073	0.000022	0.019877	37.890057	0.002177	0.003126	0.000073	0.002535	0.000839	1.959311	0.000106	13.191503	0.000073	0.000257
06/18/2002-06:00:00	2161.196289	45.007477	2204.168945	48.418900	1.027524	1243.045654	0.035306	0.051270	0.000073	0.015642	0.044218	126.724350	0.003524	0.005249	0.000073	0.001774	0.018115	2.267677	0.000103	6.500772	0.000073	0.000024	0.033002	37.957645	0.002299	0.004058	0.000073	0.002627	0.001393	1.962065	0.000114	13.191026	0.000073	0.000266
06/18/2002-09:00:00	2161.901123	45.021980	2205.047363	48.438076	1.224422	1243.962280	0.037850	0.061031	0.000073	0.016245	0.055900	126.776711	0.003758	0.006208	0.000073	0.001842	0.020847	2.293000	0.000115	6.500614	0.000073	0.000025	0.044398	38.019562	0.002416	0.004677	0.000073	0.002724	0.001874	1.964803	0.000121	13.190559	0.000073	0.000275
06/18/2002-12:00:00	2162.587891	45.036068	2205.916992	48.457062	1.385132	1244.879517	0.039900	0.067501	0.000073	0.016856	0.065753	126.829247	0.003964	0.006849	0.000073	0.001910	0.023008	2.318762	0.000120	6.500467	0.000073	0.000027	0.054090	38.075928	0.002521	0.005095	0.000073	0.002820	0.002283	1.967531	0.000127	13.190114	0.000073	0.000285
06/18/2002-15:00:00	2163.151367	45.047375	2206.722412	48.474674	1.525036	1245.834717	0.041830	0.070611	0.000073	0.017415	0.074007	126.881409	0.004152	0.007155	0.000073	0.001973	0.025124	2.346298	0.000126	6.500314	0.000073	0.000028	0.061695	38.130264	0.002613	0.005288	0.000073	0.002905	0.002604	1.970165	0.000133	13.189682	0.000073	0.000293
06/18/2002-18:00:00	2163.514404	45.054253	2207.428955	48.490067	1.643523	1246.801392	0.043223	0.069387	0.000073	0.017899	0.080028	126.930176	0.004287	0.007027	0.000073	0.002026	0.027292	2.374824	0.000131	6.500158	0.000073	0.000030	0.066197	38.183407	0.002679	0.005174	0.000073	0.002971	0.002794	1.972505	0.000138	13.189231	0.000073	0.000300
06/18/2002-21:00:00	2163.670898	45.056393	2208.027344	48.503109	1.752272	1247.813232	0.044073	0.069113	0.000073	0.018357	0.084728	126.977509	0.004369	0.006987	0.000073	0.002075	0.029676	2.403222	0.000135	6.500012	0.000073	0.000031	0.068603	38.244453	0.002725	0.005137	0.000073	0.003032	0.002895	1.974652	0.000141	13.188770	0.000073	0.000306
06/19/2002-00:00:00	2163.729492	45.056366	2208.580322	48.515060	1.642872	1248.337280	0.044090	0.047024	0.000073	0.018537	0.075039	126.988098	0.004371	0.004750	0.000073	0.002092	0.028923	2.422818	0.000136	6.499805	0.000073	0.000032	0.056413	38.277515	0.002727	0.003539	0.000073	0.003049	0.002381	1.974997	0.000141	13.188270	0.000073	0.000306
06/19/2002-03:00:00	2163.956055	45.060097	2209.214600	48.528976	1.628595	1248.732788	0.044121	0.036208	0.000073	0.018802	0.056757	126.994774	0.004373	0.003649	0.000073	0.002117	0.023964	2.436072	0.000136	6.499585	0.000073	0.000033	0.037772	38.319088	0.002731	0.002724	0.000073	0.003079	0.001934	1.975297	0.000141	13.187731	0.000073	0.000308
06/19/2002-06:00:00	2164.459961	45.070133	2209.992188	48.545879	1.202776	1249.475220	0.044160	0.027971	0.000073	0.019063	0.038057	127.010849	0.004375	0.002840	0.000073	0.002143	0.017532	2.450298	0.000137	6.499362	0.000073	0.000034	0.022059	38.365211	0.002736	0.002223	0.000073	0.003110	0.001113	1.976047	0.000141	13.187207	0.000073	0.000309
06/19/2002-09:00:00	2165.129639	45.083843	2210.852539	48.564655	1.259197	1249.698242	0.044212	0.024865	0.000072	0.019090	0.038761	127.013496	0.004379	0.002549	0.000072	0.002145	0.018609	2.459621	0.000138	6.499145	0.000072	0.000035	0.021112	38.394154	0.002741	0.002080	0.000072	0.003122	0.000964	1.976490	0.000141	13.186685	0.000072	0.000310
06/19/2002-12:00:00	2165.785645	45.097256	2211.706055	48.583347	1.306453	1249.932495	0.044319	0.023475	0.000072	0.019053	0.039347	127.017616	0.004387	0.002418	0.000072	0.002142	0.019680	2.471259	0.000139	6.498918	0.000072	0.000035	0.020464	38.416138	0.002746	0.001979	0.000072	0.003129	0.000898	1.976968	0.000141	13.186171	0.000072	0.000311
06/19/2002-15:00:00	2166.304443	45.107513	2212.488770	48.600365	1.343559	1250.207031	0.044388	0.021564	0.000072	0.018961	0.039114	127.021965	0.004391	0.002232	0.000072	0.002133	0.020612	2.485481	0.000140	6.498692	0.000072	0.000035	0.018975	38.434601	0.002747	0.001853	0.000072	0.003127	0.000814	1.977364	0.000141	13.185643	0.000072	0.000312
06/19/2002-18:00:00	2166.598389	45.112820	2213.156982	48.614964	1.355117	1250.572266	0.044313	0.018536	0.000072	0.018688	0.036765	127.027840	0.004382	0.001931	0.000072	0.002104	0.020774	2.502390	0.000140	6.498462	0.000072	0.000034	0.015716	38.456505	0.002739	0.001650	0.000072	0.003092	0.000669	1.977646	0.000141	13.185103	0.000072	0.000309
06/19/2002-21:00:00	2166.651611	45.112644	2213.707275	48.626938	1.503718	1251.060059	0.044163	0.017755	0.000072	0.018411	0.035500	127.037064	0.004366	0.001847	0.000072	0.002074	0.021813	2.519763	0.000140	6.498226	0.000072	0.000034	0.012057	38.493355	0.002731	0.001565	0.000072	0.003057	0.000555	1.977924	0.000141	13.184586	0.000072	0.000306
06/20/2002-00:00:00	2166.595703	45.110069	2214.199219	48.637581	1.676440	1251.591309	0.044038	0.017816	0.000072	0.018250	0.036321	127.046936	0.004353	0.001845	0.000072	0.002056	0.024072	2.533662	0.000140	6.498000	0.000072	0.000033	0.009883	38.549129	0.002726	0.001533	0.000072	0.003038	0.000454	1.978161	0.000140	13.184048	0.000072	0.000305
06/20/2002-03:00:00	2166.772705	45.112690	2214.811035	48.650932	1.792815	1252.040405	0.044058	0.018126	0.000072	0.018288	0.038800	127.054214	0.004353	0.001872	0.000072	0.002060	0.026924	2.541049	0.000141	6.497774	0.000072	0.000033	0.008683	38.615482	0.002732	0.001542	0.000072	0.003053	0.000280	1.978423	0.000140	13.183519	0.000072	0.000306
06/20/2002-06:00:00	2167.312256	45.123421	2215.601563	48.668224	1.325460	1252.827148	0.044090	0.017998	0.000072	0.018311	0.026026	127.070007	0.004354	0.001859	0.000072	0.002063	0.018626	2.554232	0.000141	6.497543	0.000072	0.000033	0.004790	38.675255	0.002737	0.001535	0.000072	0.003066	0.000111	1.978770	0.000140	13.182983	0.000072	0.000306
06/20/2002-09:00:00	2168.049072	45.138691	2216.497314	48.687740	1.166897	1253.174561	0.044106	0.016813	0.000072	0.018227	0.022704	127.073051	0.004354	0.001745	0.000072	0.002053	0.016179	2.562704	0.000142	6.497313	0.000072	0.000033	0.004140	38.711590	0.002739	0.001470	0.000072	0.003069	0.000088	1.979018	0.000140	13.182447	0.000072	0.000307
06/20/2002-12:00:00	2168.761475	45.153362	2217.379150	48.707027	0.777692	1253.776855	0.044104	0.015526	0.000072	0.018103	0.015497	127.080765	0.004352	0.001623	0.000072	0.002041	0.010660	2.579011	0.000142	6.497078	0.000072	0.000033	0.003132	38.733086	0.002739	0.001399	0.000072	0.003065	0.000068	1.979264	0.000140	13.181905	0.000072	0.000307
06/20/2002-15:00:00	2169.250488	45.163025	2218.146973	48.723789	0.203116	1254.723022	0.043939	0.014157	0.000072	0.017797	0.002977	127.098549	0.004334	0.001494	0.000072	0.002008	0.001991	2.604205	0.000142	6.496845	0.000072	0.000032	0.000704	38.753529	0.002728	0.001341	0.000072	0.003028	0.000018	1.979545	0.000140	13.181378	0.000072	0.000304
06/20/2002-18:00:00	2169.337646	45.163670	2218.711670	48.736080	0.105954	1255.473877	0.043615	0.013200	0.000072	0.017359	0.001872	127.113083	0.004301	0.001404	0.000072	0.001961	0.001330	2.627388	0.000142	6.496604	0.000072	0.000031	0.000243	38.783886	0.002709	0.001305	0.000072	0.002965	0.000004	1.979796	0.000138	13.180849	0.000072	0.000298
06/20/2002-21:00:00	2168.940430	45.153301	2219.028809	48.742882	0.115697	1256.451172	0.043296	0.012744	0.000072	0.016962	0.002117	127.135971	0.004269	0.001358	0.000072	0.001917	0.001533	2.653564	0.000141	6.496367	0.000072	0.000031	0.000239	38.841717	0.002692	0.001268	0.000072	0.002908	0.000004	1.980039	0.000137	13.180310	0.000072	0.000293
06/21/2002-00:00:00	2168.291016	45.137413	2219.219482	48.746941	0.125241	1257.592896	0.043141	0.011692	0.000072	0.016755	0.002370	127.163628	0.004252	0.001260	0.000072	0.001894	0.001744	2.675271	0.000141	6.496135	0.000072	0.000030	0.000234	38.934631	0.002688	0.001241	0.000072	0.002886	0.000003	1.980285	0.000137	13.179774	0.000072	0.000291
06/21/2002-03:00:00	2168.048096	45.130619	2219.616211	48.755516	0.097706	1258.483887	0.043173	0.011093	0.000072	0.016744	0.001940	127.183495	0.004253	0.001204	0.000072	0.001893	0.001388	2.683192	0.000141	6.495893	0.000072	0.000029	0.000207	39.048195	0.002697	0.001218	0.000072	0.002902	0.000003	1.980532	0.000137	13.179224	0.000072	0.000292
06/21/2002-06:00:00	2168.397461	45.137112	2220.312744	48.770695	0.068708	1258.967407	0.043188	0.010763	0.000072	0.016726	0.001398	127.191536	0.004253	0.001173	0.000072	0.001892	0.000972	2.679774	0.000141	6.495655	0.000072	0.000028	0.000196	39.154457	0.002706	0.001213	0.000072	0.002918	0.000003	1.980776	0.000137	13.178701	0.000072	0.000293
06/21/2002-09:00:00	2169.045654	45.150330	2221.161621	48.789272	0.004706	1259.281860	0.043196	0.010588	0.000072	0.016706	0.000089	127.194664	0.004252	0.001157	0.000072	0.001891	0.000061	2.676779	0.000141	6.495419	0.000072	0.000028	0.000012	39.236568	0.002712	0.001208	0.000072	0.002933	0.000000	1.981022	0.000137	13.178173	0.000072	0.000294
06/21/2002-12:00:00	2169.668457	45.162964	2221.995117	48.807461	0.004850	1259.558350	0.043171	0.010548	0.000072	0.016659	0.000093	127.197273	0.004249	0.001153	0.000072	0.001886	0.000064	2.679034	0.000141	6.495173	0.000072	0.000027	0.000012	39.299007	0.002715	0.001210	0.000072	0.002940	0.000000	1.981264	0.000137	13.177626	0.000072	0.000295
06/21/2002-15:00:00	2170.008545	45.169266	2222.688721	48.822563	0.000000	1260.036255	0.042935	0.010483	0.000072	0.016414	0.000000	127.205711	0.004227	0.001146	0.000072	0.001859	0.000000	2.689293	0.000140	6.494939	0.000072	0.000026	0.000000	39.357090	0.002706	0.001210	0.000072	0.002909	0.000000	1.981508	0.000136	13.177088	0.000072	0.000292
06/21/2002-18:00:00	2169.818604	45.163631	2223.108887	48.831661	0.000000	1260.881592	0.042533	0.010462	0.000072	0.016031	0.000000	127.224861	0.004189	0.001143	0.000072	0.001816	0.000000	2.709046	0.000138	6.494699	0.000072	0.000025	0.000000	39.430305	0.002690	0.001210	0.000072	0.002851	0.000000	1.981762	0.000135	13.176555	0.000072	0.000286
06/21/2002-21:00:00	2168.961670	45.143024	2223.195557	48.833385	0.000000	1262.182251	0.042142	0.010445	0.000072	0.015681	0.000000	127.257202	0.004151	0.001141	0.000072	0.001777	0.000000	2.735070	0.000137	6.494456	0.000072	0.000024	0.000000	39.531933	0.002677	0.001208	0.000072	0.002798	0.000000	1.982018	0.000134	13.176029	0.000072	0.000281
06/22/2002-00:00:00	2167.765625	45.114719	2223.105469	48.831264	0.000000	1263.712280	0.041970	0.010264	0.000072	0.015535	0.000000	127.296204	0.004133	0.001122	0.000072	0.001760	0.000000	2.758733	0.000136	6.494219	0.000072	0.000024	0.000000	39.665356	0.002677	0.001196	0.000072	0.002784	0.000000	1.982276	0.000133	13.175477	0.000072	0.000279
06/22/2002-03:00:00	2167.173584	45.100029	2223.323730	48.835918	0.000000	1264.815063	0.041997	0.009765	0.000072	0.015573	0.000000	127.322655	0.004133	0.001071	0.000072	0.001764	0.000000	2.767887	0.000137	6.493978	0.000072	0.000023	0.000000	39.813255	0.002689	0.001165	0.000072	0.002806	0.000000	1.982535	0.000133	13.174947	0.000072	0.000280
06/22/2002-06:00:00	2167.407227	45.103951	2223.958984	48.849796	0.000000	1265.344360	0.041998	0.009583	0.000072	0.015600	0.000000	127.332352	0.004131	0.001052	0.000072	0.001767	0.000000	2.762055	0.000136	6.493739	0.000072	0.000023	0.000000	39.948467	0.002700	0.001157	0.000072	0.002829	0.000000	1.982792	0.000133	13.174400	0.000072	0.000282
06/22/2002-09:00:00	2168.028809	45.116570	2224.793213	48.868011	0.000000	1265.610596	0.041996	0.009412	0.000072	0.015621	0.000000	127.334641	0.004130	0.001035	0.000072	0.001770	0.000000	2.755041	0.000136	6.493502	0.000072	0.000022	0.000000	40.055809	0.002708	0.001148	0.000072	0.002850	0.000000	1.983049	0.000133	13.173863	0.000072	0.000283
06/22/2002-12:00:00	2168.645752	45.129086	2225.624268	48.886139	0.000000	1265.888428	0.041967	0.009348	0.000072	0.015616	0.000000	127.337349	0.004127	0.001028	0.000072	0.001770	0.000000	2.754708	0.000135	6.493259	0.000072	0.000021	0.000000	40.140091	0.002713	0.001150	0.000072	0.002864	0.000000	1.983303	0.000133	13.173320	0.000072	0.000284
06/22/2002-15:00:00	2169.046387	45.136688	2226.345215	48.901894	0.000000	1266.325195	0.041715	0.009340	0.000072	0.015428	0.000000	127.345009	0.004104	0.001027	0.000072	0.001749	0.000000	2.762806	0.000134	6.493017	0.000072	0.000021	0.000000	40.212711	0.002706	0.001151	0.000072	0.002840	0.000000	1.983562	0.000132	13.172793	0.000072	0.000281
06/22/2002-18:00:00	2169.065186	45.135761	2226.874756	48.913391	0.000000	1267.029175	0.041282	0.009303	0.000072	0.015114	0.000000	127.360130	0.004066	0.001023	0.000072	0.001713	0.000000	2.779776	0.000132	6.492777	0.000072	0.000020	0.000000	40.285961	0.002692	0.001151	0.000072	0.002790	0.000000	1.983825	0.000131	13.172244	0.000072	0.000276
06/22/2002-21:00:00	2168.644287	45.124916	2227.177002	48.919880	0.000000	1268.040283	0.040851	0.009209	0.000072	0.014825	0.000000	127.384323	0.004028	0.001013	0.000072	0.001681	0.000000	2.804250	0.000130	6.492535	0.000072	0.000020	0.000000	40.369061	0.002678	0.001144	0.000072	0.002743	0.000000	1.984093	0.000130	13.171708	0.000072	0.000271
06/23/2002-00:00:00	2168.009033	45.109207	2227.372314	48.923992	0.000000	1269.196411	0.040650	0.009182	0.000072	0.014721	0.000000	127.412720	0.004009	0.001010	0.000072	0.001668	0.000000	2.829577	0.000129	6.492299	0.000072	0.000019	0.000000	40.465778	0.002676	0.001142	0.000072	0.002733	0.000000	1.984361	0.000129	13.171158	0.000072	0.000270
06/23/2002-03:00:00	2167.753174	45.102097	2227.761475	48.932392	0.000000	1270.082764	0.040662	0.009198	0.000072	0.014773	0.000000	127.433220	0.004008	0.001011	0.000072	0.001674	0.000000	2.845175	0.000129	6.492058	0.000072	0.000019	0.000000	40.568165	0.002683	0.001146	0.000072	0.002754	0.000000	1.984628	0.000129	13.170630	0.000072	0.000272
06/23/2002-06:00:00	2168.069336	45.107754	2228.437988	48.947163	0.000000	1270.575806	0.040657	0.009203	0.000072	0.014816	0.000000	127.442314	0.004006	0.001011	0.000072	0.001679	0.000000	2.850252	0.000129	6.491812	0.000072	0.000019	0.000000	40.660881	0.002690	0.001151	0.000072	0.002775	0.000000	1.984893	0.000129	13.170099	0.000072	0.000273
06/23/2002-09:00:00	2168.679199	45.120163	2229.263672	48.965237	0.000000	1270.870605	0.040653	0.009217	0.000072	0.014856	0.000000	127.445793	0.004005	0.001013	0.000072	0.001683	0.000000	2.853490	0.000129	6.491576	0.000072	0.000019	0.000000	40.735233	0.002696	0.001156	0.000072	0.002795	0.000000	1.985158	0.000129	13.169540	0.000072	0.000274
06/23/2002-12:00:00	2169.283203	45.132275	2230.088623	48.983231	0.000000	1271.179199	0.040619	0.009181	0.000072	0.014869	0.000000	127.449738	0.004002	0.001009	0.000072	0.001685	0.000000	2.861132	0.000129	6.491335	0.000072	0.000019	0.000000	40.794125	0.002698	0.001156	0.000072	0.002808	0.000000	1.985420	0.000129	13.169013	0.000072	0.000275
06/23/2002-15:00:00	2169.698730	45.140335	2230.817139	48.999107	0.000000	1271.620850	0.040340	0.009185	0.000072	0.014718	0.000000	127.457520	0.003978	0.001010	0.000072	0.001668	0.000000	2.875286	0.000128	6.491096	0.000072	0.000018	0.000000	40.844952	0.002690	0.001160	0.000072	0.002786	0.000000	1.985685	0.000128	13.168489	0.000072	0.000273
06/23/2002-18:00:00	2169.807129	45.141365	2231.389893	49.011593	0.000000	1272.281738	0.039860	0.009154	0.000072	0.014452	0.000000	127.471725	0.003938	0.001007	0.000072	0.001638	0.000000	2.896646	0.000125	6.490857	0.000072	0.000018	0.000000	40.896027	0.002674	0.001158	0.000072	0.002740	0.000000	1.985954	0.000127	13.167939	0.000072	0.000269
06/23/2002-21:00:00	2169.571533	45.134666	2231.788818	49.020229	0.000000	1273.182617	0.039382	0.009044	0.000072	0.014210	0.000000	127.493073	0.003899	0.000995	0.000072	0.001611	0.000000	2.924025	0.000122	6.490615	0.000072	0.000018	0.000000	40.954018	0.002658	0.001147	0.000072	0.002698	0.000000	1.986227	0.000126	13.167409	0.000072	0.000265
06/24/2002-00:00:00	2169.176270	45.124336	2232.102539	49.026951	0.000000	1274.194214	0.039165	0.009006	0.000072	0.014131	0.000000	127.517723	0.003880	0.000991	0.000072	0.001601	0.000000	2.952456	0.000121	6.490373	0.000072	0.000018	0.000000	41.022110	0.002654	0.001148	0.000072	0.002689	0.000000	1.986502	0.000125	13.166856	0.000072	0.000264
06/24/2002-03:00:00	2169.092285	45.121006	2232.574951	49.037239	0.000000	1274.986816	0.039167	0.009069	0.000072	0.014191	0.000000	127.535736	0.003879	0.000997	0.000072	0.001608	0.000000	2.972394	0.000122	6.490136	0.000072	0.000018	0.000000	41.094784	0.002658	0.001154	0.000072	0.002710	0.000000	1.986774	0.000125	13.166334	0.000072	0.000265
06/24/2002-06:00:00	2169.479980	45.128372	2233.290039	49.052830	0.000000	1275.451172	0.039157	0.009056	0.000072	0.014241	0.000000	127.544289	0.003877	0.000995	0.000072	0.001613	0.000000	2.983195	0.000122	6.489897	0.000072	0.000018	0.000000	41.160332	0.002663	0.001155	0.000072	0.002730	0.000000	1.987045	0.000125	13.165781	0.000072	0.000267
06/24/2002-09:00:00	2170.122559	45.141468	2234.133301	49.071243	0.000000	1275.745850	0.039151	0.008876	0.000072	0.014288	0.000000	127.548103	0.003876	0.000977	0.000072	0.001619	0.000000	2.991850	0.000122	6.489663	0.000072	0.000018	0.000000	41.211723	0.002666	0.001147	0.000072	0.002748	0.000000	1.987314	0.000125	13.165255	0.000072	0.000268
06/24/2002-12:00:00	2170.747803	45.154118	2234.967773	49.089523	0.000000	1276.059204	0.039111	0.008561	0.000071	0.014309	0.000000	127.552513	0.003872	0.000945	0.000071	0.001621	0.000000	3.004099	0.000122	6.489414	0.000071	0.000018	0.000000	41.251163	0.002667	0.001131	0.000071	0.002761	0.000000	1.987583	0.000125	13.164710	0.000071	0.000269
06/24/2002-15:00:00	2171.161621	45.162086	2235.696777	49.105358	0.000000	1276.526855	0.038811	0.008420	0.000071	0.014175	0.000000	127.561478	0.003848	0.000930	0.000071	0.001606	0.000000	3.022649	0.000120	6.489175	0.000071	0.000018	0.000000	41.285442	0.002657	0.001126	0.000071	0.002739	0.000000	1.987856	0.000124	13.164171	0.000071	0.000267
06/24/2002-18:00:00	2171.208496	45.161659	2236.234375	49.117096	0.000000	1277.251343	0.038299	0.008244	0.000071	0.013945	0.000000	127.577995	0.003807	0.000912	0.000071	0.001580	0.000000	3.048916	0.000117	6.488942	0.000071	0.000018	0.000000	41.322571	0.002640	0.001110	0.000071	0.002698	0.000000	1.988131	0.000123	13.163637	0.000071	0.000263
06/24/2002-21:00:00	2170.827637	45.151760	2236.557617	49.124043	0.000000	1278.272461	0.037792	0.008233	0.000071	0.013747	0.000000	127.602982	0.003766	0.000911	0.000071	0.001558	0.000000	3.082475	0.000114	6.488696	0.000071	0.000018	0.000000	41.369411	0.002623	0.001112	0.000071	0.002662	0.000000	1.988410	0.000122	13.163103	0.000071	0.000260
06/25/2002-00:00:00	2170.239990	45.137081	2236.773193	49.128582	0.000000	1279.436157	0.037543	0.008147	0.000071	0.013684	0.000000	127.632187	0.003745	0.000902	0.000071	0.001550	0.000000	3.117100	0.000113	6.488453	0.000071	0.000018	0.000000	41.428928	0.002617	0.001106	0.000071	0.002655	0.000000	1.988688	0.000121	13.162548	0.000071	0.000259
06/25/2002-03:00:00	2170.011475	45.130516	2237.170166	49.137180	0.000000	1280.344849	0.037540	0.008150	0.000071	0.013746	0.000000	127.654068	0.003743	0.000901	0.000071	0.001557	0.000000	3.141737	0.000114	6.488215	0.000071	0.000018	0.000000	41.495720	0.002621	0.001109	0.000071	0.002675	0.000000	1.988966	0.000121	13.162025	0.000071	0.000261
06/25/2002-06:00:00	2170.320801	45.136127	2237.841309	49.151951	0.000000	1280.880005	0.037522	0.008170	0.000071	0.013801	0.000000	127.664879	0.003741	0.000904	0.000071	0.001563	0.000000	3.154990	0.000114	6.487978	0.000071	0.000018	0.000000	41.558060	0.002625	0.001111	0.000071	0.002696	0.000000	1.989243	0.000121	13.161476	0.000071	0.000262
06/25/2002-09:00:00	2170.916992	45.148113	2238.663574	49.169758	0.000000	1281.222046	0.037514	0.008151	0.000071	0.013853	0.000000	127.670242	0.003739	0.000902	0.000071	0.001569	0.000000	3.164755	0.000114	6.487731	0.000071	0.000018	0.000000	41.608517	0.002628	0.001114	0.000071	0.002716	0.000000	1.989516	0.000121	13.160952	0.000071	0.000264
06/25/2002-12:00:00	2171.487793	45.159576	2239.468018	49.187363	0.000000	1281.585571	0.037480	0.008189	0.000071	0.013878	0.000000	127.676331	0.003736	0.000905	0.000071	0.001571	0.000000	3.177720	0.000114	6.487493	0.000071	0.000018	0.000000	41.648968	0.002629	0.001119	0.000071	0.002729	0.000000	1.989790	0.000121	13.160396	0.000071	0.000265
06/25/2002-15:00:00	2171.805176	45.165337	2240.145020	49.202137	0.000000	1282.130371	0.037233	0.008212	0.000071	0.013757	0.000000	127.687698	0.003712	0.000907	0.000071	0.001558	0.000000	3.197492	0.000114	6.487260	0.000071	0.000018	0.000000	41.685825	0.002618	0.001123	0.000071	0.002710	0.000000	1.990064	0.000120	13.159873	0.000071	0.000263
06/25/2002-18:00:00	2171.666016	45.160820	2240.590820	49.211750	0.000000	1282.993286	0.036839	0.008109	0.000071	0.013529	0.000000	127.708427	0.003672	0.000897	0.000071	0.001532	0.000000	3.226744	0.000113	6.487015	0.000071	0.000018	0.000000	41.727463	0.002600	0.001117	0.000071	0.002667	0.000000	1.990344	0.000119	13.159327	0.000071	0.000259
06/25/2002-21:00:00	2170.982422	45.143940	2240.754883	49.215195	0.000000	1284.237427	0.036465	0.008032	0.000071	0.013320	0.000000	127.740089	0.003634	0.000889	0.000071	0.001508	0.000000	3.264892	0.000113	6.486782	0.000071	0.000018	0.000000	41.780304	0.002583	0.001111	0.000071	0.002629	0.000000	1.990626	0.000118	13.158795	0.000071	0.000255
06/26/2002-00:00:00	2170.024658	45.120956	2240.782471	49.215611	0.000000	1285.665161	0.036293	0.008023	0.000071	0.013256	0.000000	127.777184	0.003615	0.000888	0.000071	0.001501	0.000000	3.304144	0.000113	6.486543	0.000071	0.000018	0.000000	41.847569	0.002577	0.001111	0.000071	0.002621	0.000000	1.990909	0.000117	13.158255	0.000071	0.000254
06/26/2002-03:00:00	2169.547607	45.108784	2241.053955	49.221447	0.000000	1286.754883	0.036296	0.008031	0.000071	0.013322	0.000000	127.804268	0.003613	0.000888	0.000071	0.001507	0.000000	3.332211	0.000114	6.486300	0.000071	0.000018	0.000000	41.922863	0.002581	0.001116	0.000071	0.002644	0.000000	1.991191	0.000117	13.157723	0.000071	0.000256
06/26/2002-06:00:00	2169.762207	45.112190	2241.674072	49.234951	0.000000	1287.364624	0.036280	0.008002	0.000071	0.013381	0.000000	127.817482	0.003610	0.000885	0.000071	0.001514	0.000000	3.345428	0.000114	6.486064	0.000071	0.000018	0.000000	41.993771	0.002585	0.001116	0.000071	0.002666	0.000000	1.991471	0.000117	13.157176	0.000071	0.000257
06/26/2002-09:00:00	2170.321045	45.123421	2242.474365	49.252468	0.000000	1287.737427	0.036272	0.008027	0.000071	0.013434	0.000000	127.823875	0.003608	0.000887	0.000071	0.001520	0.000000	3.353845	0.000115	6.485822	0.000071	0.000018	0.000000	42.052387	0.002589	0.001120	0.000071	0.002688	0.000000	1.991749	0.000117	13.156654	0.000071	0.000259
06/26/2002-12:00:00	2170.855225	45.134056	2243.260742	49.269653	0.000000	1288.135620	0.036242	0.008036	0.000071	0.013463	0.000000	127.831108	0.003605	0.000888	0.000071	0.001523	0.000000	3.365694	0.000115	6.485584	0.000071	0.000018	0.000000	42.100704	0.002591	0.001125	0.000071	0.002703	0.000000	1.992026	0.000117	13.156109	0.000071	0.000259
06/26/2002-15:00:00	2171.085449	45.137753	2243.890137	49.283337	0.000000	1288.748413	0.035993	0.007991	0.000071	0.013341	0.000000	127.844528	0.003580	0.000884	0.000071	0.001509	0.000000	3.385705	0.000114	6.485349	0.000071	0.000017	0.000000	42.144802	0.002581	0.001124	0.000071	0.002684	0.000000	1.992305	0.000116	13.155578	0.000071	0.000257
06/26/2002-18:00:00	2170.735596	45.128532	2244.227051	49.290573	0.000000	1289.766113	0.035575	0.008013	0.000071	0.013112	0.000000	127.869881	0.003538	0.000885	0.000071	0.001483	0.000000	3.418387	0.000114	6.485106	0.000071	0.000017	0.000000	42.193401	0.002562	0.001125	0.000071	0.002640	0.000000	1.992587	0.000115	13.155036	0.000071	0.000253
06/26/2002-21:00:00	2169.641602	45.102493	2244.177490	49.289375	0.000000	1291.302856	0.035186	0.007708	0.000071	0.012902	0.000000	127.910149	0.003498	0.000849	0.000071	0.001460	0.000000	3.462651	0.000114	6.484867	0.000071	0.000017	0.000000	42.253006	0.002545	0.001077	0.000071	0.002600	0.000000	1.992875	0.000113	13.154494	0.000071	0.000249
06/27/2002-00:00:00	2168.089844	45.066113	2243.893555	49.282986	0.000055	1293.153198	0.035020	0.007521	0.000071	0.012845	0.000004	127.959534	0.003479	0.000826	0.000071	0.001452	0.000001	3.511105	0.000114	6.484633	0.000071	0.000017	0.000004	42.327271	0.002539	0.001044	0.000071	0.002594	0.000000	1.993165	0.000113	13.153969	0.000071	0.000249
06/27/2002-03:00:00	2167.064941	45.041622	2243.880371	49.282520	0.006815	1294.622070	0.035030	0.007456	0.000071	0.012919	0.000189	127.997833	0.003477	0.000817	0.000071	0.001460	0.000153	3.547850	0.000116	6.484394	0.000071	0.000017	0.000007	42.410927	0.002544	0.001030	0.000071	0.002618	0.000000	1.993451	0.000113	13.153430	0.000071	0.000250
06/27/2002-06:00:00	2166.973877	45.038128	2244.346191	49.292618	0.013141	1295.439697	0.035010	0.007383	0.000071	0.012981	0.000342	128.017242	0.003473	0.000809	0.000071	0.001466	0.000282	3.566290	0.000116	6.484154	0.000071	0.000017	0.000009	42.491695	0.002548	0.001023	0.000071	0.002643	0.000000	1.993737	0.000113	13.152885	0.000071	0.000252
06/27/2002-09:00:00	2167.357666	45.045357	2245.053955	49.308044	0.018462	1295.932739	0.034997	0.007357	0.000071	0.013038	0.000465	128.027115	0.003471	0.000806	0.000071	0.001472	0.000386	3.576605	0.000116	6.483915	0.000071	0.000017	0.000011	42.561657	0.002552	0.001021	0.000071	0.002667	0.000000	1.994022	0.000113	13.152349	0.000071	0.000253
06/27/2002-12:00:00	2167.748535	45.052757	2245.762939	49.323544	0.024134	1296.423340	0.034982	0.007436	0.000071	0.013080	0.000595	128.037079	0.003469	0.000813	0.000071	0.001477	0.000498	3.589431	0.000116	6.483681	0.000071	0.000017	0.000012	42.621662	0.002555	0.001032	0.000071	0.002686	0.000001	1.994304	0.000113	13.151809	0.000071	0.000254
06/27/2002-15:00:00	2167.936279	45.055565	2246.372314	49.336796	0.030891	1297.059204	0.034783	0.007361	0.000071	0.012996	0.000754	128.051468	0.003448	0.000806	0.000071	0.001468	0.000632	3.608659	0.000116	6.483436	0.000071	0.000016	0.000013	42.675270	0.002548	0.001027	0.000071	0.002676	0.000001	1.994588	0.000112	13.151278	0.000071	0.000253
06/27/2002-18:00:00	2167.793945	45.050907	2246.810059	49.346241	0.039451	1297.931396	0.034398	0.007278	0.000071	0.012798	0.000959	128.072617	0.003410	0.000797	0.000071	0.001445	0.000804	3.636298	0.000115	6.483203	0.000071	0.000016	0.000013	42.727058	0.002532	0.001020	0.000071	0.002640	0.000001	1.994877	0.000111	13.150752	0.000071	0.000250
06/27/2002-21:00:00	2167.278564	45.037949	2247.053955	49.351509	0.050019	1299.060181	0.034033	0.007309	0.000071	0.012624	0.001217	128.101334	0.003373	0.000799	0.000071	0.001426	0.001019	3.671403	0.000115	6.482965	0.000071	0.000016	0.000013	42.781139	0.002517	0.001023	0.000071	0.002608	0.000001	1.995166	0.000110	13.150216	0.000071	0.000247
06/28/2002-00:00:00	2166.570068	45.020657	2247.200439	49.354595	0.070099	1300.319702	0.033968	0.007255	0.000071	0.012633	0.001892	128.133835	0.003365	0.000793	0.000071	0.001426	0.001563	3.708660	0.000116	6.482731	0.000071	0.000016	0.000115	42.841396	0.002517	0.001021	0.000071	0.002617	0.000005	1.995473	0.000109	13.149672	0.000071	0.000247
06/28/2002-03:00:00	2166.211182	45.011078	2247.524170	49.361599	0.100265	1301.323608	0.033986	0.007218	0.000071	0.012703	0.003021	128.158829	0.003365	0.000790	0.000071	0.001433	0.002545	3.737746	0.000117	6.482491	0.000071	0.000016	0.000215	42.904099	0.002522	0.001020	0.000071	0.002641	0.000009	1.995782	0.000109	13.149135	0.000071	0.000249
06/28/2002-06:00:00	2166.457520	45.015244	2248.160400	49.375435	0.148338	1301.907959	0.034020	0.007666	0.000071	0.012771	0.004673	128.172501	0.003367	0.000836	0.000071	0.001441	0.003803	3.754020	0.000117	6.482255	0.000071	0.000016	0.000625	42.963375	0.002531	0.001105	0.000071	0.002666	0.000026	1.996144	0.000109	13.148591	0.000071	0.000250
06/28/2002-09:00:00	2167.026855	45.026638	2248.963135	49.392952	0.219220	1302.301025	0.034162	0.010328	0.000071	0.012845	0.007390	128.182419	0.003380	0.001097	0.000071	0.001449	0.005377	3.765264	0.000118	6.482024	0.000071	0.000016	0.001879	43.016613	0.002544	0.001309	0.000071	0.002692	0.000079	1.996642	0.000110	13.148078	0.000071	0.000252
06/28/2002-12:00:00	2167.610352	45.038349	2249.773193	49.410587	0.300944	1302.702271	0.034456	0.012705	0.000071	0.012921	0.010524	128.193695	0.003404	0.001333	0.000071	0.001458	0.007065	3.778309	0.000120	6.481797	0.000071	0.000016	0.003488	43.063675	0.002561	0.001477	0.000071	0.002718	0.000147	1.997218	0.000111	13.147540	0.000071	0.000254
06/28/2002-15:00:00	2168.095459	45.047825	2250.530029	49.427219	0.382324	1303.152222	0.034778	0.013415	0.000071	0.012968	0.013396	128.206116	0.003426	0.001403	0.000071	0.001463	0.008763	3.794653	0.000124	6.481573	0.000071	0.000016	0.004691	43.104317	0.002574	0.001518	0.000071	0.002735	0.000198	1.997763	0.000111	13.147025	0.000071	0.000255
06/28/2002-18:00:00	2168.423828	45.053802	2251.209229	49.442036	0.446104	1303.636963	0.034596	0.010662	0.000071	0.012869	0.014966	128.216873	0.003409	0.001134	0.000071	0.001452	0.010280	3.814276	0.000123	6.481336	0.000071	0.000016	0.004410	43.136486	0.002567	0.001322	0.000071	0.002717	0.000186	1.998100	0.000111	13.146497	0.000071	0.000253
06/28/2002-21:00:00	2168.597168	45.056328	2251.807861	49.455055	0.503494	1304.222046	0.034362	0.009313	0.000071	0.012779	0.016126	128.230637	0.003388	0.001001	0.000071	0.001442	0.011389	3.837405	0.000122	6.481108	0.000071	0.000016	0.004056	43.167652	0.002560	0.001230	0.000071	0.002702	0.000171	1.998440	0.000110	13.145964	0.000071	0.000252
06/29/2002-00:00:00	2168.694336	45.057125	2252.367920	49.467186	1.099941	1306.465454	0.041856	0.080204	0.000071	0.013925	0.050877	128.361206	0.003989	0.007977	0.000071	0.001571	0.020059	3.878675	0.000181	6.481151	0.000071	0.000018	0.037375	43.340816	0.002880	0.007268	0.000071	0.002936	0.001577	2.004245	0.000128	13.145624	0.000071	0.000272
06/29/2002-03:00:00	2168.923340	45.060833	2252.994629	49.480846	1.668480	1308.793213	0.046298	0.133161	0.000071	0.014864	0.086015	128.500687	0.004402	0.013120	0.000071	0.001677	0.028507	3.913565	0.000203	6.481307	0.000071	0.000020	0.071722	43.543850	0.003112	0.011309	0.000071	0.003112	0.003027	2.010620	0.000142	13.145347	0.000071	0.000290
06/29/2002-06:00:00	2169.404541	45.070236	2253.750244	49.497368	2.135871	1311.066040	0.047991	0.164005	0.000071	0.015560	0.117373	128.642731	0.004567	0.016027	0.000071	0.001754	0.034993	3.940514	0.000211	6.481514	0.000071	0.000021	0.103981	43.770744	0.003245	0.013243	0.000071	0.003255	0.004388	2.017339	0.000148	13.145089	0.000071	0.000304
06/29/2002-09:00:00	2170.038818	45.083168	2254.587891	49.515617	2.503809	1313.223145	0.049140	0.184815	0.000071	0.016201	0.143408	128.780350	0.004684	0.018171	0.000071	0.001826	0.039848	3.961616	0.000216	6.481740	0.000071	0.000022	0.131598	44.002811	0.003354	0.015915	0.000071	0.003389	0.005554	2.024004	0.000152	13.144867	0.000071	0.000318
06/29/2002-12:00:00	2170.669922	45.095860	2255.421875	49.533825	2.809787	1315.335449	0.049872	0.227052	0.000071	0.016812	0.165293	128.913574	0.004766	0.022850	0.000071	0.001893	0.043890	3.976227	0.000217	6.482016	0.000071	0.000024	0.154875	44.241692	0.003436	0.024898	0.000071	0.003517	0.006536	2.030524	0.000156	13.144804	0.000071	0.000331
06/29/2002-15:00:00	2171.184082	45.106018	2256.194336	49.550720	3.071199	1317.433594	0.050510	0.271945	0.000071	0.017493	0.183441	129.043259	0.004831	0.027368	0.000071	0.001966	0.047536	3.968818	0.000215	6.482413	0.000071	0.000025	0.173717	44.523842	0.003508	0.032500	0.000071	0.003661	0.007331	2.036870	0.000159	13.144800	0.000071	0.000345
06/29/2002-18:00:00	2171.520996	45.112167	2256.877686	49.565655	3.279469	1319.477661	0.051013	0.293795	0.000071	0.018318	0.196852	129.165390	0.004881	0.029560	0.000071	0.002055	0.050776	3.942949	0.000213	6.482816	0.000071	0.000027	0.186779	44.855652	0.003575	0.035556	0.000071	0.003829	0.007882	2.042788	0.000161	13.144802	0.000071	0.000360
06/29/2002-21:00:00	2171.670166	45.114063	2257.464844	49.578377	3.455738	1321.508179	0.051401	0.316427	0.000071	0.019342	0.207105	129.282913	0.004919	0.031366	0.000071	0.002165	0.053876	3.891850	0.000209	6.483317	0.000071	0.000029	0.195779	45.263950	0.003643	0.038296	0.000071	0.004050	0.008262	2.048414	0.000163	13.144839	0.000071	0.000377
06/30/2002-00:00:00	2171.717285	45.113628	2258.000488	49.590027	2.671754	1322.278076	0.051432	0.234565	0.000071	0.019517	0.154435	129.307220	0.004920	0.022234	0.000071	0.002187	0.043131	3.825367	0.000203	6.483483	0.000071	0.000029	0.141241	45.580936	0.003679	0.023437	0.000071	0.004094	0.005961	2.049457	0.000163	13.144547	0.000071	0.000381
06/30/2002-03:00:00	2171.900879	45.116360	2258.604492	49.603241	2.307993	1322.734619	0.051473	0.171897	0.000071	0.019723	0.104429	129.316986	0.004923	0.015935	0.000071	0.002204	0.030328	3.756127	0.000197	6.483507	0.000071	0.000031	0.090476	45.878059	0.003715	0.015124	0.000071	0.004132	0.003930	2.049947	0.000163	13.144176	0.000071	0.000383
06/30/2002-06:00:00	2172.365967	45.125301	2259.354004	49.619534	1.547196	1323.723755	0.051521	0.107768	0.000070	0.019941	0.065553	129.346985	0.004925	0.010006	0.000070	0.002226	0.020175	3.698925	0.000193	6.483396	0.000070	0.000032	0.053303	46.156914	0.003747	0.009574	0.000070	0.004185	0.002126	2.051027	0.000163	13.143718	0.000070	0.000384
06/30/2002-09:00:00	2173.001709	45.138180	2260.191650	49.637882	1.516426	1323.933228	0.051536	0.064558	0.000070	0.020019	0.061800	129.348007	0.004925	0.006038	0.000070	0.002229	0.019686	3.647248	0.000189	6.483209	0.000070	0.000033	0.048674	46.359875	0.003771	0.006107	0.000070	0.004199	0.001637	2.051492	0.000163	13.143227	0.000070	0.000383
06/30/2002-12:00:00	2173.631104	45.150856	2261.025146	49.656033	1.473954	1324.169067	0.051540	0.039039	0.000070	0.020048	0.057358	129.350235	0.004925	0.003700	0.000070	0.002231	0.019215	3.608377	0.000186	6.483003	0.000070	0.000032	0.043529	46.521038	0.003788	0.003824	0.000070	0.004209	0.001416	2.051838	0.000163	13.142723	0.000070	0.000382
06/30/2002-15:00:00	2174.125244	45.160526	2261.790283	49.672768	1.359235	1324.536011	0.051494	0.026769	0.000070	0.019894	0.050276	129.356644	0.004919	0.002585	0.000070	0.002213	0.017880	3.580662	0.000183	6.482791	0.000070	0.000032	0.036665	46.659058	0.003797	0.002804	0.000070	0.004180	0.001179	2.052173	0.000163	13.142220	0.000070	0.000378
06/30/2002-18:00:00	2174.402588	45.165321	2262.442383	49.686939	1.185287	1325.091431	0.051368	0.021077	0.000070	0.019595	0.039836	129.368744	0.004905	0.002067	0.000070	0.002180	0.015553	3.560907	0.000180	6.482555	0.000070	0.000032	0.026673	46.793427	0.003798	0.002362	0.000070	0.004115	0.000850	2.052529	0.000163	13.141698	0.000070	0.000372
06/30/2002-21:00:00	2174.441895	45.164726	2262.973633	49.698524	1.220880	1325.647827	0.051217	0.018301	0.000070	0.019318	0.036804	129.379562	0.004889	0.001822	0.000070	0.002149	0.015659	3.542724	0.000178	6.482334	0.000070	0.000032	0.021515	46.935230	0.003799	0.002172	0.000070	0.004057	0.000643	2.052780	0.000162	13.141182	0.000070	0.000366
07/01/2002-00:00:00	2174.468262	45.163128	2263.513428	49.710167	0.857166	1326.688843	0.051133	0.015761	0.000070	0.019124	0.022532	129.404663	0.004878	0.001597	0.000070	0.002127	0.010760	3.529032	0.000176	6.482110	0.000070	0.000031	0.011553	47.101364	0.003806	0.001980	0.000070	0.004020	0.000263	2.053212	0.000162	13.140690	0.000070	0.000363
07/01/2002-03:00:00	2174.677002	45.165703	2264.148682	49.723953	0.754690	1327.351685	0.051161	0.014074	0.000070	0.019129	0.019258	129.417511	0.004878	0.001447	0.000070	0.002125	0.009688	3.506331	0.000174	6.481870	0.000070	0.000032	0.008596	47.272652	0.003825	0.001830	0.000070	0.004022	0.000125	2.053504	0.000162	13.140163	0.000070	0.000362
07/01/2002-06:00:00	2175.256348	45.176682	2264.974365	49.741863	0.606956	1327.803833	0.051180	0.012832	0.000070	0.019095	0.016654	129.422394	0.004878	0.001337	0.000070	0.002121	0.008171	3.481432	0.000172	6.481647	0.000070	0.000031	0.007770	47.422588	0.003841	0.001726	0.000070	0.004024	0.000108	2.053676	0.000162	13.139642	0.000070	0.000362
07/01/2002-09:00:00	2176.055664	45.192543	2265.912354	49.762257	0.340695	1328.229370	0.051197	0.012202	0.000070	0.019055	0.010407	129.426620	0.004878	0.001281	0.000070	0.002117	0.004946	3.463907	0.000170	6.481416	0.000070	0.000031	0.005339	47.537445	0.003853	0.001677	0.000070	0.004025	0.000084	2.053855	0.000162	13.139128	0.000070	0.000362
07/01/2002-12:00:00	2176.844727	45.208229	2266.845215	49.782566	0.051907	1328.690552	0.051195	0.011924	0.000070	0.018990	0.001892	129.433762	0.004876	0.001259	0.000070	0.002110	0.000792	3.456352	0.000169	6.481181	0.000070	0.000031	0.001032	47.623528	0.003860	0.001661	0.000070	0.004019	0.000014	2.054081	0.000162	13.138615	0.000070	0.000361
07/01/2002-15:00:00	2177.497803	45.220863	2267.708252	49.801315	0.006525	1329.011597	0.051048	0.011695	0.000070	0.018758	0.000202	129.437088	0.004862	0.001239	0.000070	0.002085	0.000068	3.454039	0.000168	6.480945	0.000070	0.000031	0.000138	47.689373	0.003853	0.001644	0.000070	0.003973	0.000001	2.054255	0.000161	13.138100	0.000070	0.000356
07/01/2002-18:00:00	2177.919189	45.228188	2268.450439	49.817471	0.000000	1329.456543	0.050799	0.011589	0.000070	0.018408	0.000000	129.443771	0.004837	0.001232	0.000070	0.002046	0.000000	3.457745	0.000167	6.480715	0.000070	0.000031	0.000000	47.752998	0.003837	0.001643	0.000070	0.003899	0.000000	2.054422	0.000160	13.137585	0.000070	0.000350
07/01/2002-21:00:00	2178.082275	45.229755	2269.062500	49.830654	0.000000	1330.076782	0.050556	0.011258	0.000070	0.018086	0.000000	129.455551	0.004812	0.001197	0.000070	0.002010	0.000000	3.465054	0.000166	6.480488	0.000070	0.000030	0.000000	47.828220	0.003822	0.001594	0.000070	0.003832	0.000000	2.054595	0.000159	13.137067	0.000070	0.000344
07/02/2002-00:00:00	2178.102539	45.228085	2269.601318	49.842285	0.000000	1330.793579	0.050441	0.010524	0.000070	0.017928	0.000000	129.470200	0.004799	0.001113	0.000070	0.001993	0.000000	3.470972	0.000165	6.480252	0.000070	0.000030	0.000000	47.922283	0.003819	0.001481	0.000070	0.003802	0.000000	2.054772	0.000159	13.136545	0.000070	0.000341
07/02/2002-03:00:00	2178.316895	45.230648	2270.238281	49.856033	0.000000	1331.370361	0.050461	0.010196	0.000070	0.017938	0.000000	129.480728	0.004799	0.001076	0.000070	0.001994	0.000000	3.469563	0.000165	6.480016	0.000070	0.000030	0.000000	48.027367	0.003829	0.001434	0.000070	0.003813	0.000000	2.054948	0.000159	13.136030	0.000070	0.000342
07/02/2002-06:00:00	2178.918457	45.242184	2271.075439	49.874233	0.000000	1331.679199	0.050470	0.010142	0.000070	0.017942	0.000000	129.483459	0.004799	0.001068	0.000070	0.001994	0.000000	3.462894	0.000164	6.479782	0.000070	0.000030	0.000000	48.119736	0.003837	0.001423	0.000070	0.003823	0.000000	2.055124	0.000159	13.135512	0.000070	0.000342
07/02/2002-09:00:00	2179.746582	45.258633	2272.025879	49.894955	0.000000	1331.838745	0.050474	0.010016	0.000070	0.017942	0.000000	129.482010	0.004799	0.001055	0.000070	0.001995	0.000000	3.458809	0.000164	6.479550	0.000070	0.000030	0.000000	48.184452	0.003843	0.001411	0.000070	0.003832	0.000000	2.055299	0.000159	13.134999	0.000070	0.000343
07/02/2002-12:00:00	2180.561768	45.275013	2272.973389	49.915588	0.000000	1332.011475	0.050458	0.010028	0.000070	0.017918	0.000000	129.480820	0.004797	0.001056	0.000070	0.001992	0.000000	3.461295	0.000164	6.479318	0.000070	0.000030	0.000000	48.226364	0.003845	0.001412	0.000070	0.003835	0.000000	2.055474	0.000159	13.134479	0.000070	0.000343
07/02/2002-15:00:00	2181.234375	45.287998	2273.846436	49.934555	0.000000	1332.292847	0.050291	0.010010	0.000070	0.017727	0.000000	129.483154	0.004780	0.001055	0.000070	0.001972	0.000000	3.470619	0.000164	6.479087	0.000070	0.000030	0.000000	48.257313	0.003832	0.001412	0.000070	0.003797	0.000000	2.055652	0.000158	13.133953	0.000070	0.000339
07/02/2002-18:00:00	2181.659180	45.295483	2274.591553	49.950745	0.000000	1332.750000	0.050008	0.009947	0.000070	0.017427	0.000000	129.490570	0.004753	0.001049	0.000070	0.001938	0.000000	3.485830	0.000163	6.478850	0.000070	0.000030	0.000000	48.289860	0.003810	0.001408	0.000070	0.003733	0.000000	2.055836	0.000157	13.133446	0.000070	0.000334
07/02/2002-21:00:00	2181.803223	45.296581	2275.191650	49.963673	0.000000	1333.402466	0.049733	0.009848	0.000070	0.017151	0.000000	129.503708	0.004725	0.001039	0.000070	0.001908	0.000000	3.504546	0.000163	6.478623	0.000070	0.000029	0.000000	48.334057	0.003789	0.001398	0.000070	0.003674	0.000000	2.056025	0.000156	13.132918	0.000070	0.000329
07/03/2002-00:00:00	2181.785156	45.293964	2275.708008	49.974892	0.000000	1334.164551	0.049604	0.009855	0.000070	0.017030	0.000000	129.519928	0.004711	0.001040	0.000070	0.001894	0.000000	3.522240	0.000163	6.478387	0.000070	0.000029	0.000000	48.397282	0.003781	0.001400	0.000070	0.003653	0.000000	2.056216	0.000156	13.132401	0.000070	0.000326
07/03/2002-03:00:00	2181.972656	45.296059	2276.332275	49.988304	0.000000	1334.778442	0.049624	0.009800	0.000070	0.017063	0.000000	129.531830	0.004711	0.001035	0.000070	0.001897	0.000000	3.531855	0.000164	6.478157	0.000070	0.000029	0.000000	48.472923	0.003787	0.001397	0.000070	0.003668	0.000000	2.056406	0.000156	13.131889	0.000070	0.000327
07/03/2002-06:00:00	2182.571045	45.307407	2277.166748	50.006439	0.000000	1335.106323	0.049630	0.009844	0.000070	0.017088	0.000000	129.535355	0.004711	0.001039	0.000070	0.001900	0.000000	3.534611	0.000164	6.477921	0.000070	0.000029	0.000000	48.539772	0.003792	0.001406	0.000070	0.003683	0.000000	2.056595	0.000156	13.131365	0.000070	0.000328
07/03/2002-09:00:00	2183.406250	45.324123	2278.122314	50.027260	0.000000	1335.277588	0.049633	0.009845	0.000070	0.017111	0.000000	129.534454	0.004711	0.001039	0.000070	0.001903	0.000000	3.538237	0.000164	6.477691	0.000070	0.000029	0.000000	48.584030	0.003795	0.001406	0.000070	0.003697	0.000000	2.056782	0.000156	13.130853	0.000070	0.000329
07/03/2002-12:00:00	2184.236816	45.340763	2279.074951	50.048016	0.000000	1335.459229	0.049616	0.009816	0.000070	0.017107	0.000000	129.533981	0.004708	0.001036	0.000070	0.001903	0.000000	3.546965	0.000164	6.477465	0.000070	0.000029	0.000000	48.609718	0.003794	0.001405	0.000070	0.003704	0.000000	2.056970	0.000156	13.130331	0.000070	0.000329
07/03/2002-15:00:00	2184.940186	45.354477	2279.964111	50.067371	0.000000	1335.734375	0.049438	0.009839	0.000070	0.016948	0.000000	129.536316	0.004691	0.001038	0.000070	0.001885	0.000000	3.561248	0.000164	6.477231	0.000070	0.000029	0.000000	48.626614	0.003780	0.001408	0.000070	0.003673	0.000000	2.057159	0.000155	13.129823	0.000070	0.000327
07/03/2002-18:00:00	2185.433838	45.363506	2280.743164	50.084263	0.000000	1336.161743	0.049135	0.009883	0.000070	0.016675	0.000000	129.543198	0.004662	0.001043	0.000070	0.001855	0.000000	3.581215	0.000164	6.476995	0.000070	0.000029	0.000000	48.644798	0.003755	0.001414	0.000070	0.003614	0.000000	2.057354	0.000154	13.129302	0.000070	0.000322
07/03/2002-21:00:00	2185.696777	45.367226	2281.403320	50.098511	0.000000	1336.753662	0.048840	0.009748	0.000070	0.016423	0.000000	129.554764	0.004634	0.001029	0.000070	0.001827	0.000000	3.605180	0.000165	6.476766	0.000070	0.000029	0.000000	48.672810	0.003732	0.001401	0.000070	0.003561	0.000000	2.057554	0.000153	13.128786	0.000070	0.000317
07/04/2002-00:00:00	2185.823975	45.367977	2281.996094	50.111347	0.000107	1337.434570	0.048734	0.009707	0.000070	0.016350	0.000008	129.569000	0.004623	0.001025	0.000070	0.001818	0.000002	3.628550	0.000165	6.476537	0.000070	0.000029	0.000008	48.715015	0.003724	0.001398	0.000070	0.003550	0.000000	2.057755	0.000153	13.128277	0.000070	0.000316
07/04/2002-03:00:00	2186.108643	45.372234	2282.667236	50.125931	0.003338	1338.000122	0.048751	0.009746	0.000070	0.016391	0.000090	129.579788	0.004623	0.001029	0.000070	0.001823	0.000064	3.645800	0.000166	6.476302	0.000070	0.000029	0.000014	48.766174	0.003728	0.001403	0.000070	0.003566	0.000001	2.057956	0.000153	13.127751	0.000070	0.000317
07/04/2002-06:00:00	2186.715576	45.383774	2283.505615	50.144131	0.007245	1338.339600	0.048758	0.009744	0.000070	0.016429	0.000176	129.584061	0.004622	0.001028	0.000070	0.001827	0.000135	3.657158	0.000167	6.476072	0.000070	0.000029	0.000021	48.811184	0.003731	0.001406	0.000070	0.003583	0.000001	2.058157	0.000153	13.127247	0.000070	0.000318
07/04/2002-09:00:00	2187.518311	45.399757	2284.445801	50.164524	0.012748	1338.549683	0.048764	0.009731	0.000070	0.016461	0.000327	129.584686	0.004622	0.001027	0.000070	0.001831	0.000260	3.668153	0.000167	6.475840	0.000070	0.000029	0.000043	48.840546	0.003733	0.001406	0.000070	0.003598	0.000002	2.058361	0.000153	13.126718	0.000070	0.000319
07/04/2002-12:00:00	2188.318115	45.415672	2285.381104	50.184948	0.022294	1338.764282	0.048761	0.009801	0.000070	0.016480	0.000636	129.585556	0.004621	0.001034	0.000070	0.001833	0.000517	3.682271	0.000168	6.475607	0.000070	0.000029	0.000088	48.858051	0.003733	0.001415	0.000070	0.003610	0.000005	2.058569	0.000153	13.126216	0.000070	0.000320
07/04/2002-15:00:00	2189.003906	45.428989	2286.261475	50.204018	0.035424	1339.056152	0.048658	0.009787	0.000070	0.016404	0.001027	129.588669	0.004611	0.001033	0.000070	0.001824	0.000880	3.700124	0.000168	6.475376	0.000070	0.000029	0.000080	48.870331	0.003724	0.001418	0.000070	0.003598	0.000005	2.058771	0.000153	13.125702	0.000070	0.000319
07/04/2002-18:00:00	2189.504150	45.438198	2287.044434	50.221058	0.050192	1339.478027	0.048409	0.009836	0.000070	0.016193	0.001422	129.595642	0.004587	0.001037	0.000070	0.001801	0.001228	3.721761	0.000168	6.475152	0.000070	0.000029	0.000065	48.884426	0.003704	0.001426	0.000070	0.003553	0.000004	2.058977	0.000152	13.125182	0.000070	0.000315
07/04/2002-21:00:00	2189.810059	45.442863	2287.725830	50.235844	0.064368	1340.039795	0.048157	0.009774	0.000070	0.015995	0.001818	129.606430	0.004563	0.001031	0.000070	0.001779	0.001603	3.745797	0.000169	6.474915	0.000070	0.000029	0.000054	48.906445	0.003685	0.001416	0.000070	0.003511	0.000003	2.059185	0.000151	13.124655	0.000070	0.000311
07/05/2002-00:00:00	2189.996094	45.444954	2288.347168	50.249283	0.074588	1340.681763	0.048072	0.009733	0.000070	0.015951	0.002127	129.619858	0.004554	0.001027	0.000070	0.001773	0.001960	3.768993	0.000169	6.474687	0.000070	0.000029	0.000064	48.941170	0.003680	0.001417	0.000070	0.003506	0.000004	2.059397	0.000151	13.124149	0.000070	0.000311
07/05/2002-03:00:00	2190.334961	45.450386	2289.046387	50.264423	0.076136	1341.227051	0.048091	0.009761	0.000070	0.015995	0.002229	129.630127	0.004554	0.001030	0.000070	0.001778	0.002152	3.786644	0.000170	6.474459	0.000070	0.000029	0.000074	48.983936	0.003684	0.001425	0.000070	0.003522	0.000004	2.059609	0.000151	13.123633	0.000070	0.000312
07/05/2002-06:00:00	2190.986572	45.463020	2289.908691	50.283207	0.088263	1341.544434	0.048099	0.009766	0.000070	0.016035	0.002491	129.634171	0.004554	0.001031	0.000070	0.001782	0.002468	3.798720	0.000171	6.474225	0.000070	0.000029	0.000090	49.019512	0.003686	0.001421	0.000070	0.003539	0.000005	2.059820	0.000151	13.123121	0.000070	0.000313
07/05/2002-09:00:00	2191.831299	45.479969	2290.867920	50.304035	0.102503	1341.735596	0.048112	0.009858	0.000070	0.016070	0.003000	129.634491	0.004555	0.001041	0.000070	0.001786	0.002915	3.810567	0.000171	6.473996	0.000070	0.000029	0.000192	49.039562	0.003689	0.001448	0.000070	0.003555	0.000011	2.060052	0.000151	13.122609	0.000070	0.000314
07/05/2002-12:00:00	2192.661865	45.496559	2291.818848	50.324806	0.120327	1341.940552	0.048130	0.010184	0.000070	0.016106	0.003582	129.635529	0.004556	0.001077	0.000070	0.001790	0.003317	3.825643	0.000172	6.473768	0.000070	0.000030	0.000348	49.048962	0.003691	0.001514	0.000070	0.003569	0.000020	2.060297	0.000151	13.122085	0.000070	0.000315
07/05/2002-15:00:00	2193.328125	45.509438	2292.686523	50.343712	0.141888	1342.254639	0.048098	0.010220	0.000069	0.016096	0.004257	129.639633	0.004552	0.001082	0.000069	0.001789	0.003845	3.844963	0.000173	6.473537	0.000069	0.000030	0.000398	49.055191	0.003688	0.001528	0.000069	0.003572	0.000023	2.060529	0.000151	13.121576	0.000069	0.000315
07/05/2002-18:00:00	2193.709717	45.515949	2293.408691	50.359276	0.166372	1342.757446	0.047870	0.009903	0.000069	0.015904	0.004935	129.649078	0.004531	0.001046	0.000069	0.001768	0.004431	3.869291	0.000173	6.473307	0.000069	0.000030	0.000330	49.066689	0.003671	0.001462	0.000069	0.003529	0.000019	2.060745	0.000150	13.121061	0.000069	0.000312
07/05/2002-21:00:00	2193.760010	45.514851	2293.959473	50.371132	0.200474	1343.482910	0.047609	0.009547	0.000069	0.015713	0.005750	129.664948	0.004507	0.001002	0.000069	0.001746	0.005313	3.897094	0.000173	6.473077	0.000069	0.000030	0.000279	49.093586	0.003653	0.001378	0.000069	0.003488	0.000016	2.060966	0.000149	13.120549	0.000069	0.000308
07/06/2002-00:00:00	2193.607910	45.509323	2294.405762	50.380806	0.186731	1344.389771	0.047447	0.009290	0.000069	0.015610	0.004839	129.686386	0.004491	0.000970	0.000069	0.001734	0.004390	3.924675	0.000174	6.472847	0.000069	0.000030	0.000119	49.144806	0.003643	0.001317	0.000069	0.003469	0.000007	2.061183	0.000149	13.120030	0.000069	0.000306
07/06/2002-03:00:00	2193.687988	45.508900	2294.969727	50.393036	0.127248	1345.179443	0.047471	0.009163	0.000069	0.015658	0.003202	129.703812	0.004491	0.000955	0.000069	0.001739	0.002827	3.942808	0.000175	6.472617	0.000069	0.000030	0.000049	49.214188	0.003648	0.001291	0.000069	0.003487	0.000003	2.061396	0.000149	13.119511	0.000069	0.000307
07/06/2002-06:00:00	2194.230713	45.519054	2295.775391	50.410439	0.078453	1345.632324	0.047480	0.009107	0.000069	0.015699	0.002041	129.711472	0.004491	0.000948	0.000069	0.001743	0.001847	3.950778	0.000175	6.472395	0.000069	0.000029	0.000024	49.279049	0.003653	0.001277	0.000069	0.003505	0.000001	2.061603	0.000149	13.119003	0.000069	0.000308
07/06/2002-09:00:00	2195.038330	45.535107	2296.713623	50.430882	0.040638	1345.895508	0.047484	0.009046	0.000069	0.015734	0.001015	129.713776	0.004490	0.000942	0.000069	0.001747	0.000941	3.958100	0.000175	6.472161	0.000069	0.000029	0.000011	49.323925	0.003656	0.001270	0.000069	0.003523	0.000000	2.061810	0.000149	13.118490	0.000069	0.000309
07/06/2002-12:00:00	2195.826416	45.550819	2297.645996	50.451138	0.003528	1346.176392	0.047464	0.009033	0.000069	0.015747	0.000038	129.716522	0.004488	0.000940	0.000069	0.001749	0.000036	3.970089	0.000176	6.471929	0.000069	0.000029	0.000003	49.353031	0.003655	0.001272	0.000069	0.003534	0.000000	2.062015	0.000148	13.117992	0.000069	0.000310
07/06/2002-15:00:00	2196.415283	45.561939	2298.473633	50.469109	0.003702	1346.566772	0.047231	0.009096	0.000069	0.015592	0.000042	129.722717	0.004467	0.000946	0.000069	0.001732	0.000040	3.986944	0.000176	6.471701	0.000069	0.000029	0.000003	49.378838	0.003640	0.001278	0.000069	0.003502	0.000000	2.062222	0.000148	13.117457	0.000069	0.000307
07/06/2002-18:00:00	2196.630371	45.564632	2299.107910	50.482914	0.000000	1347.222046	0.046820	0.008991	0.000069	0.015314	0.000000	129.736618	0.004431	0.000936	0.000069	0.001701	0.000000	4.009816	0.000175	6.471478	0.000069	0.000028	0.000000	49.414921	0.003613	0.001267	0.000069	0.003441	0.000000	2.062435	0.000147	13.116942	0.000069	0.000302
07/06/2002-21:00:00	2196.368408	45.556519	2299.493652	50.491158	0.000000	1348.207520	0.046409	0.008905	0.000069	0.015048	0.000000	129.760132	0.004395	0.000927	0.000069	0.001671	0.000000	4.036887	0.000175	6.471245	0.000069	0.000028	0.000000	49.476040	0.003587	0.001260	0.000069	0.003382	0.000000	2.062654	0.000145	13.116428	0.000069	0.000297
07/07/2002-00:00:00	2195.749512	45.540298	2299.697754	50.495384	0.000100	1349.434204	0.046235	0.008963	0.000069	0.014957	0.000007	129.790649	0.004378	0.000932	0.000069	0.001660	0.000002	4.062016	0.000175	6.471011	0.000069	0.000028	0.000008	49.572723	0.003581	0.001265	0.000069	0.003367	0.000000	2.062875	0.000145	13.115916	0.000069	0.000295
07/07/2002-03:00:00	2195.345703	45.529037	2300.012451	50.502125	0.005013	1350.498047	0.046266	0.008947	0.000069	0.015017	0.000130	129.816299	0.004378	0.000930	0.000069	0.001666	0.000097	4.075858	0.000175	6.470787	0.000069	0.000028	0.000013	49.695133	0.003591	0.001264	0.000069	0.003390	0.000001	2.063094	0.000145	13.115408	0.000069	0.000297
07/07/2002-06:00:00	2195.586426	45.532314	2300.658691	50.516106	0.010419	1351.105347	0.046274	0.008888	0.000069	0.015068	0.000250	129.828659	0.004377	0.000924	0.000069	0.001671	0.000198	4.075326	0.000175	6.470553	0.000069	0.000027	0.000019	49.816757	0.003600	0.001262	0.000069	0.003414	0.000001	2.063313	0.000145	13.114886	0.000069	0.000298
07/07/2002-09:00:00	2196.199219	45.544018	2301.499756	50.534328	0.016766	1351.456055	0.046278	0.008925	0.000069	0.015113	0.000414	129.833786	0.004377	0.000928	0.000069	0.001676	0.000337	4.071638	0.000175	6.470326	0.000069	0.000027	0.000035	49.919117	0.003608	0.001267	0.000069	0.003438	0.000002	2.063534	0.000145	13.114372	0.000069	0.000299
07/07/2002-12:00:00	2196.815186	45.555744	2302.339600	50.552620	0.027795	1351.808960	0.046273	0.008982	0.000069	0.015143	0.000756	129.838730	0.004375	0.000933	0.000069	0.001679	0.000628	4.072717	0.000175	6.470098	0.000069	0.000026	0.000074	50.004505	0.003614	0.001282	0.000069	0.003456	0.000004	2.063759	0.000145	13.113863	0.000069	0.000300
07/07/2002-15:00:00	2197.241455	45.563240	2303.083008	50.568752	0.043598	1352.289795	0.046115	0.008911	0.000069	0.015049	0.001232	129.847595	0.004360	0.000926	0.000069	0.001669	0.001066	4.079998	0.000174	6.469870	0.000069	0.000026	0.000064	50.083149	0.003608	0.001278	0.000069	0.003443	0.000004	2.063979	0.000144	13.113338	0.000069	0.000298
07/07/2002-18:00:00	2197.342529	45.563343	2303.654541	50.581127	0.062379	1352.995361	0.045735	0.008921	0.000069	0.014803	0.001735	129.863113	0.004325	0.000927	0.000069	0.001641	0.001511	4.093725	0.000173	6.469642	0.000069	0.000025	0.000053	50.166260	0.003588	0.001281	0.000069	0.003392	0.000003	2.064203	0.000143	13.112831	0.000069	0.000294
07/07/2002-21:00:00	2197.056885	45.554661	2304.029297	50.589111	0.083766	1353.972656	0.045369	0.008817	0.000069	0.014575	0.002363	129.886276	0.004291	0.000916	0.000069	0.001616	0.002130	4.112614	0.000172	6.469407	0.000069	0.000024	0.000047	50.263065	0.003569	0.001272	0.000069	0.003344	0.000003	2.064432	0.000142	13.112321	0.000069	0.000289
07/08/2002-00:00:00	2196.493164	45.539761	2304.262451	50.593964	0.109875	1355.131470	0.045254	0.008944	0.000069	0.014530	0.003408	129.914566	0.004279	0.000929	0.000069	0.001610	0.003220	4.131941	0.000173	6.469180	0.000069	0.000024	0.000082	50.378563	0.003569	0.001297	0.000069	0.003342	0.000005	2.064669	0.000142	13.111817	0.000069	0.000289
07/08/2002-03:00:00	2196.167480	45.530186	2304.614014	50.601494	0.134372	1356.121216	0.045287	0.008692	0.000069	0.014593	0.004265	129.938019	0.004279	0.000904	0.000069	0.001617	0.004096	4.143846	0.000173	6.468953	0.000069	0.000024	0.000123	50.504696	0.003580	0.001286	0.000069	0.003368	0.000007	2.064910	0.000142	13.111298	0.000069	0.000290
07/08/2002-06:00:00	2196.496582	45.535442	2305.304199	50.616482	0.159347	1356.658691	0.045304	0.008393	0.000069	0.014648	0.004874	129.948746	0.004280	0.000874	0.000069	0.001622	0.004649	4.143948	0.000173	6.468723	0.000069	0.000024	0.000277	50.621250	0.003592	0.001289	0.000069	0.003394	0.000016	2.065176	0.000142	13.110783	0.000069	0.000292
07/08/2002-09:00:00	2197.194092	45.549068	2306.187744	50.635723	0.175726	1356.958984	0.045331	0.008560	0.000069	0.014701	0.005360	129.953171	0.004282	0.000897	0.000069	0.001628	0.004854	4.142438	0.000173	6.468495	0.000069	0.000023	0.000545	50.715069	0.003603	0.001370	0.000069	0.003419	0.000032	2.065475	0.000142	13.110266	0.000069	0.000293
07/08/2002-12:00:00	2197.899658	45.562756	2307.074219	50.654938	0.223054	1357.247559	0.045389	0.009638	0.000069	0.014751	0.006932	129.957611	0.004287	0.001004	0.000069	0.001634	0.005887	4.145761	0.000173	6.468270	0.000069	0.000023	0.001068	50.790127	0.003614	0.001495	0.000069	0.003443	0.000062	2.065831	0.000142	13.109758	0.000069	0.000294
07/08/2002-15:00:00	2198.446777	45.573009	2307.878174	50.672440	0.283463	1357.633179	0.045401	0.010632	0.000069	0.014730	0.008913	129.965134	0.004286	0.001098	0.000069	0.001631	0.007232	4.155215	0.000173	6.468046	0.000069	0.000023	0.001595	50.854664	0.003618	0.001541	0.000069	0.003446	0.000093	2.066204	0.000142	13.109256	0.000069	0.000294
07/08/2002-18:00:00	2198.731201	45.577255	2308.547119	50.686920	0.346040	1358.162231	0.045109	0.009422	0.000069	0.014535	0.010527	129.975922	0.004259	0.000978	0.000069	0.001609	0.008637	4.170474	0.000172	6.467821	0.000069	0.000022	0.001492	50.915276	0.003602	0.001407	0.000069	0.003404	0.000087	2.066460	0.000141	13.108728	0.000069	0.000291
07/08/2002-21:00:00	2198.702637	45.574368	2309.052490	50.697826	0.435336	1358.885986	0.044799	0.008777	0.000069	0.014344	0.012222	129.992340	0.004230	0.000913	0.000069	0.001588	0.010124	4.190816	0.000172	6.467588	0.000069	0.000022	0.001375	50.981930	0.003586	0.001339	0.000069	0.003364	0.000080	2.066721	0.000140	13.108225	0.000069	0.000287
07/09/2002-00:00:00	2198.457275	45.566647	2309.448730	50.706276	0.383677	1359.895752	0.044634	0.007879	0.000069	0.014266	0.009211	130.017181	0.004213	0.000823	0.000069	0.001579	0.007910	4.217158	0.000172	6.467362	0.000069	0.000022	0.000572	51.059063	0.003579	0.001220	0.000069	0.003351	0.000033	2.066985	0.000139	13.107705	0.000069	0.000286
07/09/2002-03:00:00	2198.368652	45.562469	2309.922852	50.716518	0.350486	1360.790771	0.044660	0.007307	0.000069	0.014326	0.008676	130.037811	0.004213	0.000766	0.000069	0.001585	0.007513	4.237299	0.000173	6.467131	0.000069	0.000022	0.000305	51.143536	0.003585	0.001139	0.000069	0.003373	0.000017	2.067230	0.000139	13.107181	0.000069	0.000287
07/09/2002-06:00:00	2198.759277	45.569057	2310.643799	50.732201	0.270732	1361.401489	0.044673	0.007049	0.000069	0.014378	0.006952	130.049973	0.004213	0.000741	0.000069	0.001591	0.006092	4.249000	0.000173	6.466899	0.000069	0.000022	0.000213	51.222137	0.003591	0.001105	0.000069	0.003395	0.000009	2.067464	0.000139	13.106674	0.000069	0.000288
07/09/2002-09:00:00	2199.436768	45.582203	2311.516113	50.751106	0.153890	1361.851807	0.044682	0.007034	0.000069	0.014423	0.003959	130.057693	0.004213	0.000739	0.000069	0.001596	0.003567	4.259078	0.000173	6.466669	0.000069	0.000022	0.000118	51.285881	0.003596	0.001099	0.000069	0.003416	0.000005	2.067693	0.000139	13.106150	0.000069	0.000290
07/09/2002-12:00:00	2200.097900	45.594975	2312.378662	50.769875	0.017982	1362.337280	0.044666	0.006958	0.000069	0.014446	0.000465	130.066681	0.004210	0.000731	0.000069	0.001598	0.000472	4.273407	0.000174	6.466438	0.000069	0.000022	0.000021	51.337299	0.003598	0.001092	0.000069	0.003430	0.000001	2.067920	0.000139	13.105650	0.000069	0.000290
07/09/2002-15:00:00	2200.537842	45.602718	2313.125244	50.786114	0.004701	1362.861206	0.044440	0.006904	0.000069	0.014315	0.000050	130.077042	0.004188	0.000726	0.000069	0.001583	0.000053	4.291374	0.000174	6.466203	0.000069	0.000022	0.000004	51.384300	0.003585	0.001087	0.000069	0.003404	0.000000	2.068147	0.000139	13.105128	0.000069	0.000288
07/09/2002-18:00:00	2200.573242	45.601357	2313.667969	50.797760	0.000000	1363.660889	0.044060	0.006859	0.000069	0.014078	0.000000	130.095383	0.004152	0.000722	0.000069	0.001557	0.000000	4.316958	0.000173	6.465982	0.000069	0.000021	0.000000	51.436615	0.003562	0.001084	0.000069	0.003350	0.000000	2.068378	0.000137	13.104616	0.000069	0.000284
07/09/2002-21:00:00	2200.104736	45.588470	2313.941650	50.803574	0.000000	1364.811768	0.043688	0.006789	0.000069	0.013855	0.000000	130.124207	0.004116	0.000714	0.000069	0.001532	0.000000	4.350449	0.000172	6.465748	0.000069	0.000021	0.000000	51.502945	0.003541	0.001075	0.000069	0.003299	0.000000	2.068613	0.000136	13.104102	0.000069	0.000279
07/10/2002-00:00:00	2199.256104	45.567081	2314.024658	50.805161	0.000000	1366.217407	0.043495	0.006731	0.000069	0.013763	0.000000	130.160416	0.004095	0.000709	0.000069	0.001522	0.000000	4.385817	0.000173	6.465522	0.000069	0.000021	0.000000	51.588123	0.003532	0.001071	0.000069	0.003282	0.000000	2.068851	0.000135	13.103583	0.000069	0.000278
07/10/2002-03:00:00	2198.688477	45.552078	2314.250244	50.809864	0.000000	1367.422607	0.043527	0.006716	0.000069	0.013829	0.000000	130.190521	0.004095	0.000707	0.000069	0.001528	0.000000	4.412570	0.000174	6.465291	0.000069	0.000021	0.000000	51.686657	0.003540	0.001069	0.000069	0.003307	0.000000	2.069086	0.000135	13.103075	0.000069	0.000279
07/10/2002-06:00:00	2198.900879	45.554668	2314.878418	50.823479	0.000000	1368.079224	0.043530	0.006723	0.000069	0.013883	0.000000	130.204681	0.004094	0.000707	0.000069	0.001534	0.000000	4.422823	0.000174	6.465061	0.000069	0.000021	0.000000	51.781448	0.003546	0.001072	0.000069	0.003331	0.000000	2.069320	0.000135	13.102566	0.000069	0.000280
07/10/2002-09:00:00	2199.539795	45.566917	2315.729980	50.841961	0.000000	1368.444214	0.043528	0.006720	0.000069	0.013933	0.000000	130.210495	0.004093	0.000707	0.000069	0.001539	0.000000	4.427534	0.000174	6.464828	0.000069	0.000021	0.000000	51.860317	0.003552	0.001073	0.000069	0.003354	0.000000	2.069552	0.000135	13.102040	0.000069	0.000282
07/10/2002-12:00:00	2200.168457	45.578987	2316.574463	50.860382	0.000000	1368.819580	0.043506	0.006720	0.000069	0.013959	0.000000	130.216629	0.004090	0.000707	0.000069	0.001542	0.000000	4.436275	0.000174	6.464609	0.000069	0.000021	0.000000	51.925426	0.003555	0.001074	0.000069	0.003371	0.000000	2.069782	0.000135	13.101526	0.000069	0.000283
07/10/2002-15:00:00	2200.539307	45.585163	2317.285645	50.875786	0.000000	1369.383545	0.043245	0.006748	0.000069	0.013821	0.000000	130.228439	0.004066	0.000709	0.000069	0.001527	0.000000	4.452774	0.000174	6.464371	0.000069	0.000020	0.000000	51.984364	0.003541	0.001077	0.000069	0.003343	0.000000	2.070015	0.000135	13.101025	0.000069	0.000280
07/10/2002-18:00:00	2200.427734	45.580395	2317.744873	50.885685	0.000000	1370.289185	0.042792	0.006589	0.000069	0.013563	0.000000	130.250168	0.004023	0.000693	0.000069	0.001498	0.000000	4.479777	0.000173	6.464136	0.000069	0.000020	0.000000	52.046329	0.003515	0.001052	0.000069	0.003284	0.000000	2.070255	0.000133	13.100506	0.000069	0.000275
07/10/2002-21:00:00	2199.685303	45.561390	2317.878906	50.888405	0.000000	1371.636353	0.042345	0.006193	0.000069	0.013329	0.000000	130.284683	0.003981	0.000652	0.000069	0.001472	0.000000	4.517102	0.000172	6.463912	0.000069	0.000020	0.000000	52.119919	0.003489	0.000962	0.000069	0.003229	0.000000	2.070500	0.000132	13.099993	0.000069	0.000271
07/11/2002-00:00:00	2198.469482	45.531609	2317.766113	50.885685	0.000000	1373.308472	0.042149	0.005996	0.000068	0.013255	0.000000	130.328644	0.003960	0.000632	0.000068	0.001463	0.000000	4.558482	0.000172	6.463687	0.000068	0.000020	0.000000	52.210136	0.003481	0.000922	0.000068	0.003216	0.000000	2.070746	0.000131	13.099463	0.000068	0.000269
07/11/2002-03:00:00	2197.602783	45.509834	2317.831055	50.886944	0.000000	1374.727417	0.042180	0.005922	0.000068	0.013326	0.000000	130.365189	0.003960	0.000624	0.000068	0.001470	0.000000	4.590742	0.000173	6.463454	0.000068	0.000020	0.000000	52.311764	0.003488	0.000906	0.000068	0.003243	0.000000	2.070990	0.000131	13.098962	0.000068	0.000271
07/11/2002-06:00:00	2197.692627	45.509651	2318.395996	50.899101	0.000000	1375.476196	0.042172	0.005898	0.000068	0.013382	0.000000	130.382172	0.003957	0.000621	0.000068	0.001476	0.000000	4.604112	0.000174	6.463226	0.000068	0.000020	0.000000	52.409035	0.003494	0.000902	0.000068	0.003269	0.000000	2.071234	0.000131	13.098443	0.000068	0.000272
07/11/2002-09:00:00	2198.284424	45.520851	2319.222900	50.917011	0.000000	1375.877808	0.042161	0.005895	0.000068	0.013435	0.000000	130.389145	0.003955	0.000620	0.000068	0.001482	0.000000	4.609943	0.000174	6.462990	0.000068	0.000020	0.000000	52.490856	0.003499	0.000901	0.000068	0.003295	0.000000	2.071475	0.000131	13.097933	0.000068	0.000274
07/11/2002-12:00:00	2198.875000	45.532001	2320.045654	50.934898	0.000000	1376.288818	0.042137	0.005897	0.000068	0.013466	0.000000	130.396469	0.003952	0.000621	0.000068	0.001485	0.000000	4.619478	0.000174	6.462765	0.000068	0.000019	0.000000	52.559189	0.003502	0.000902	0.000068	0.003313	0.000000	2.071715	0.000131	13.097423	0.000068	0.000275
07/11/2002-15:00:00	2199.199707	45.537159	2320.732422	50.949806	0.000000	1376.888428	0.041855	0.005813	0.000068	0.013339	0.000000	130.409439	0.003926	0.000613	0.000068	0.001471	0.000000	4.637088	0.000173	6.462543	0.000068	0.000019	0.000000	52.620647	0.003487	0.000898	0.000068	0.003288	0.000000	2.071957	0.000130	13.096891	0.000068	0.000272
07/11/2002-18:00:00	2199.040771	45.531284	2321.167725	50.959106	0.000000	1377.835693	0.041363	0.005695	0.000068	0.013096	0.000000	130.432434	0.003881	0.000601	0.000068	0.001445	0.000000	4.665835	0.000172	6.462315	0.000068	0.000019	0.000000	52.682854	0.003459	0.000886	0.000068	0.003231	0.000000	2.072205	0.000129	13.096380	0.000068	0.000268
07/11/2002-21:00:00	2198.251709	45.511215	2321.271973	50.961197	0.000000	1379.222168	0.040868	0.005633	0.000068	0.012869	0.000000	130.468369	0.003836	0.000594	0.000068	0.001419	0.000000	4.705450	0.000171	6.462077	0.000068	0.000019	0.000000	52.753014	0.003430	0.000877	0.000068	0.003178	0.000000	2.072457	0.000127	13.095871	0.000068	0.000263
07/12/2002-00:00:00	2196.990967	45.480473	2321.132813	50.957874	0.000000	1380.937378	0.040622	0.005547	0.000068	0.012788	0.000000	130.513779	0.003811	0.000586	0.000068	0.001410	0.000000	4.750071	0.000171	6.461848	0.000068	0.000019	0.000000	52.835903	0.003418	0.000870	0.000068	0.003163	0.000000	2.072711	0.000126	13.095358	0.000068	0.000262
07/12/2002-03:00:00	2196.120361	45.458534	2321.194824	50.959091	0.000000	1382.370850	0.040645	0.005497	0.000068	0.012860	0.000000	130.550903	0.003810	0.000581	0.000068	0.001417	0.000000	4.785578	0.000172	6.461620	0.000068	0.000019	0.000000	52.927437	0.003424	0.000867	0.000068	0.003190	0.000000	2.072962	0.000126	13.094831	0.000068	0.000263
07/12/2002-06:00:00	2196.271729	45.459682	2321.788818	50.971897	0.000000	1383.087036	0.040622	0.005495	0.000068	0.012916	0.000000	130.567062	0.003807	0.000581	0.000068	0.001423	0.000000	4.800902	0.000172	6.461390	0.000068	0.000019	0.000000	53.013622	0.003428	0.000867	0.000068	0.003216	0.000000	2.073212	0.000126	13.094327	0.000068	0.000265
07/12/2002-09:00:00	2196.934082	45.472527	2322.650391	50.990597	0.000000	1383.452759	0.040603	0.005482	0.000068	0.012969	0.000000	130.573166	0.003804	0.000580	0.000068	0.001428	0.000000	4.808190	0.000173	6.461161	0.000068	0.000019	0.000000	53.084656	0.003432	0.000867	0.000068	0.003242	0.000000	2.073461	0.000126	13.093811	0.000068	0.000266
07/12/2002-12:00:00	2197.598145	45.485294	2323.510742	51.009350	0.000000	1383.826050	0.040576	0.005495	0.000068	0.013004	0.000000	130.579697	0.003801	0.000581	0.000068	0.001432	0.000000	4.818944	0.000173	6.460938	0.000068	0.000018	0.000000	53.142506	0.003433	0.000871	0.000068	0.003261	0.000000	2.073708	0.000126	13.093294	0.000068	0.000267
07/12/2002-15:00:00	2198.007324	45.492371	2324.240234	51.025131	0.000000	1384.383789	0.040257	0.005451	0.000068	0.012879	0.000000	130.591568	0.003772	0.000577	0.000068	0.001419	0.000000	4.837552	0.000172	6.460706	0.000068	0.000018	0.000000	53.192917	0.003416	0.000866	0.000068	0.003236	0.000000	2.073957	0.000125	13.092786	0.000068	0.000265
07/12/2002-18:00:00	2197.943848	45.488697	2324.720703	51.035576	0.000000	1385.279785	0.039711	0.005376	0.000068	0.012641	0.000000	130.613510	0.003723	0.000569	0.000068	0.001393	0.000000	4.867367	0.000170	6.460483	0.000068	0.000018	0.000000	53.242939	0.003385	0.000859	0.000068	0.003179	0.000000	2.074213	0.000123	13.092272	0.000068	0.000260
07/12/2002-21:00:00	2197.255127	45.470882	2324.877686	51.038750	0.000000	1386.615723	0.039171	0.005282	0.000068	0.012424	0.000000	130.648132	0.003674	0.000560	0.000068	0.001369	0.000000	4.908833	0.000169	6.460248	0.000068	0.000018	0.000000	53.299557	0.003354	0.000847	0.000068	0.003126	0.000000	2.074471	0.000122	13.091764	0.000068	0.000256
07/13/2002-00:00:00	2196.095459	45.442383	2324.787109	51.036560	0.000000	1388.279297	0.038909	0.005230	0.000068	0.012353	0.000000	130.692337	0.003648	0.000555	0.000068	0.001361	0.000000	4.955793	0.000169	6.460018	0.000068	0.000018	0.000000	53.367504	0.003341	0.000843	0.000068	0.003113	0.000000	2.074732	0.000121	13.091232	0.000068	0.000255
07/13/2002-03:00:00	2195.291992	45.422020	2324.884033	51.038437	0.000000	1389.685791	0.038924	0.005199	0.000068	0.012425	0.000000	130.728867	0.003647	0.000551	0.000068	0.001368	0.000000	4.994327	0.000170	6.459790	0.000068	0.000018	0.000000	53.443432	0.003345	0.000839	0.000068	0.003140	0.000000	2.074990	0.000121	13.090724	0.000068	0.000256
07/13/2002-06:00:00	2195.445801	45.423294	2325.480957	51.051258	0.000000	1390.420288	0.038894	0.005250	0.000068	0.012483	0.000000	130.745987	0.003643	0.000556	0.000068	0.001374	0.000000	5.013221	0.000170	6.459567	0.000068	0.000018	0.000000	53.515854	0.003348	0.000844	0.000068	0.003166	0.000000	2.075246	0.000121	13.090213	0.000068	0.000258
07/13/2002-09:00:00	2196.093994	45.435703	2326.330566	51.069786	0.000000	1390.814575	0.038871	0.005201	0.000068	0.012537	0.000000	130.753296	0.003640	0.000551	0.000068	0.001380	0.000000	5.023654	0.000171	6.459331	0.000068	0.000018	0.000000	53.576427	0.003350	0.000840	0.000068	0.003192	0.000000	2.075501	0.000121	13.089684	0.000068	0.000259
07/13/2002-12:00:00	2196.753174	45.448421	2327.187500	51.088428	0.000000	1391.209229	0.038845	0.005196	0.000068	0.012577	0.000000	130.760559	0.003637	0.000551	0.000068	0.001384	0.000000	5.036628	0.000171	6.459108	0.000068	0.000018	0.000000	53.626301	0.003351	0.000842	0.000068	0.003212	0.000000	2.075755	0.000121	13.089166	0.000068	0.000261
07/13/2002-15:00:00	2197.226318	45.456913	2327.948975	51.104965	0.000000	1391.742798	0.038530	0.005165	0.000068	0.012475	0.000000	130.772125	0.003609	0.000548	0.000068	0.001373	0.000000	5.055696	0.000170	6.458877	0.000068	0.000018	0.000000	53.669643	0.003335	0.000839	0.000068	0.003192	0.000000	2.076010	0.000120	13.088664	0.000068	0.000259
07/13/2002-18:00:00	2197.371338	45.457981	2328.539307	51.117767	0.000000	1392.509644	0.037984	0.005087	0.000068	0.012273	0.000000	130.790512	0.003560	0.000540	0.000068	0.001351	0.000000	5.082781	0.000168	6.458652	0.000068	0.000018	0.000000	53.711330	0.003305	0.000831	0.000068	0.003143	0.000000	2.076269	0.000118	13.088157	0.000068	0.000255
07/13/2002-21:00:00	2197.125244	45.450127	2328.922119	51.125912	0.000000	1393.557739	0.037443	0.005005	0.000068	0.012088	0.000000	130.817062	0.003513	0.000532	0.000068	0.001331	0.000000	5.118269	0.000166	6.458419	0.000068	0.000018	0.000000	53.756130	0.003275	0.000822	0.000068	0.003099	0.000000	2.076532	0.000117	13.087639	0.000068	0.000252
07/14/2002-00:00:00	2196.597900	45.435993	2329.161377	51.130959	0.000000	1394.801392	0.037188	0.004949	0.000068	0.012036	0.000000	130.849350	0.003489	0.000527	0.000068	0.001325	0.000000	5.158021	0.000166	6.458191	0.000068	0.000018	0.000000	53.807068	0.003262	0.000818	0.000068	0.003091	0.000000	2.076797	0.000116	13.087125	0.000068	0.000251
07/14/2002-03:00:00	2196.280273	45.426582	2329.508789	51.138336	0.000000	1395.892944	0.037196	0.004920	0.000068	0.012104	0.000000	130.877243	0.003488	0.000524	0.000068	0.001332	0.000000	5.192019	0.000167	6.457960	0.000068	0.000018	0.000000	53.862732	0.003265	0.000815	0.000068	0.003116	0.000000	2.077058	0.000116	13.086605	0.000068	0.000252
07/14/2002-06:00:00	2196.578613	45.431072	2330.177002	51.152824	0.000000	1396.555176	0.037173	0.004922	0.000068	0.012161	0.000000	130.892456	0.003484	0.000524	0.000068	0.001338	0.000000	5.212480	0.000168	6.457733	0.000068	0.000018	0.000000	53.915611	0.003266	0.000816	0.000068	0.003141	0.000000	2.077318	0.000116	13.086093	0.000068	0.000254
07/14/2002-09:00:00	2197.228516	45.443569	2331.027344	51.171368	0.000000	1396.974365	0.037157	0.004907	0.000068	0.012216	0.000000	130.900757	0.003482	0.000522	0.000068	0.001344	0.000000	5.226776	0.000168	6.457509	0.000068	0.000018	0.000000	53.960136	0.003268	0.000816	0.000068	0.003165	0.000000	2.077578	0.000116	13.085586	0.000068	0.000255
07/14/2002-12:00:00	2197.886230	45.456249	2331.885010	51.189976	0.000000	1397.395752	0.037129	0.004960	0.000068	0.012256	0.000000	130.909119	0.003479	0.000527	0.000068	0.001349	0.000000	5.242795	0.000168	6.457276	0.000068	0.000018	0.000000	53.996933	0.003268	0.000821	0.000068	0.003184	0.000000	2.077834	0.000116	13.085062	0.000068	0.000257
07/14/2002-15:00:00	2198.404053	45.465763	2332.667969	51.207027	0.000000	1397.917969	0.036818	0.004909	0.000068	0.012165	0.000000	130.920609	0.003452	0.000522	0.000068	0.001339	0.000000	5.263284	0.000167	6.457049	0.000068	0.000018	0.000000	54.028851	0.003252	0.000817	0.000068	0.003165	0.000000	2.078093	0.000115	13.084553	0.000068	0.000255
07/14/2002-18:00:00	2198.692139	45.470055	2333.331543	51.221375	0.000000	1398.607422	0.036321	0.004829	0.000068	0.011988	0.000000	130.937057	0.003407	0.000514	0.000068	0.001320	0.000000	5.289402	0.000165	6.456819	0.000068	0.000018	0.000000	54.059258	0.003225	0.000810	0.000068	0.003122	0.000000	2.078354	0.000114	13.084036	0.000068	0.000252
07/14/2002-21:00:00	2198.716064	45.468391	2333.855469	51.232697	0.000000	1399.485718	0.035843	0.004755	0.000068	0.011824	0.000000	130.959137	0.003363	0.000507	0.000068	0.001302	0.000000	5.321113	0.000164	6.456594	0.000068	0.000018	0.000000	54.091660	0.003199	0.000804	0.000068	0.003083	0.000000	2.078620	0.000112	13.083525	0.000068	0.000249
07/15/2002-00:00:00	2198.562256	45.462677	2334.287842	51.241989	0.000000	1400.488770	0.035629	0.004700	0.000068	0.011785	0.000000	130.984711	0.003342	0.000502	0.000068	0.001298	0.000000	5.355814	0.000164	6.456367	0.000068	0.000018	0.000000	54.128387	0.003189	0.000799	0.000068	0.003078	0.000000	2.078886	0.000112	13.083011	0.000068	0.000248
07/15/2002-03:00:00	2198.559814	45.460381	2334.798340	51.253017	0.000000	1401.387207	0.035633	0.004680	0.000068	0.011848	0.000000	131.007080	0.003341	0.000500	0.000068	0.001304	0.000000	5.386092	0.000165	6.456142	0.000068	0.000018	0.000000	54.168167	0.003190	0.000797	0.000068	0.003102	0.000000	2.079149	0.000112	13.082492	0.000068	0.000250
07/15/2002-06:00:00	2199.002441	45.468174	2335.541748	51.269081	0.000000	1401.968872	0.035613	0.004667	0.000068	0.011903	0.000000	131.020554	0.003338	0.000498	0.000068	0.001310	0.000000	5.406573	0.000165	6.455914	0.000068	0.000018	0.000000	54.205250	0.003191	0.000797	0.000068	0.003124	0.000000	2.079411	0.000112	13.081983	0.000068	0.000251
07/15/2002-09:00:00	2199.717773	45.482170	2336.426758	51.288391	0.000000	1402.367554	0.035599	0.004670	0.000068	0.011953	0.000000	131.028595	0.003336	0.000499	0.000068	0.001315	0.000000	5.422468	0.000166	6.455684	0.000068	0.000018	0.000000	54.235191	0.003192	0.000798	0.000068	0.003145	0.000000	2.079671	0.000111	13.081471	0.000068	0.000253
07/15/2002-12:00:00	2200.419434	45.495838	2337.307129	51.307487	0.000000	1402.778931	0.035573	0.004668	0.000068	0.011990	0.000000	131.036896	0.003333	0.000498	0.000068	0.001319	0.000000	5.440245	0.000166	6.455452	0.000068	0.000018	0.000000	54.258877	0.003191	0.000799	0.000068	0.003162	0.000000	2.079930	0.000111	13.080964	0.000068	0.000254
07/15/2002-15:00:00	2200.915039	45.504879	2338.077148	51.324238	0.000000	1403.339233	0.035288	0.004687	0.000068	0.011905	0.000000	131.049759	0.003306	0.000500	0.000068	0.001310	0.000000	5.463473	0.000165	6.455229	0.000068	0.000018	0.000000	54.280033	0.003176	0.000800	0.000068	0.003144	0.000000	2.080191	0.000111	13.080444	0.000068	0.000252
07/15/2002-18:00:00	2201.041748	45.505520	2338.655273	51.336750	0.000000	1404.161255	0.034795	0.004590	0.000068	0.011730	0.000000	131.070343	0.003261	0.000490	0.000068	0.001291	0.000000	5.494726	0.000163	6.455000	0.000068	0.000018	0.000000	54.303242	0.003150	0.000792	0.000068	0.003100	0.000000	2.080455	0.000109	13.079933	0.000068	0.000249
07/15/2002-21:00:00	2200.707520	45.495724	2338.990479	51.343918	0.000000	1405.309448	0.034303	0.004508	0.000068	0.011566	0.000000	131.100418	0.003215	0.000483	0.000068	0.001274	0.000000	5.534970	0.000162	6.454782	0.000068	0.000018	0.000000	54.333275	0.003124	0.000786	0.000068	0.003059	0.000000	2.080723	0.000108	13.079415	0.000068	0.000246
07/16/2002-00:00:00	2200.036133	45.478313	2339.148926	51.347176	0.000000	1406.690796	0.034036	0.004439	0.000068	0.011508	0.000000	131.137268	0.003189	0.000476	0.000068	0.001267	0.000000	5.579465	0.000161	6.454549	0.000068	0.000019	0.000000	54.372879	0.003110	0.000778	0.000068	0.003048	0.000000	2.080990	0.000107	13.078906	0.000068	0.000245
07/16/2002-03:00:00	2199.624023	45.466751	2339.443359	51.353352	0.000000	1407.887451	0.034038	0.004412	0.000068	0.011571	0.000000	131.168457	0.003187	0.000473	0.000068	0.001273	0.000000	5.616878	0.000163	6.454325	0.000068	0.000019	0.000000	54.419765	0.003112	0.000776	0.000068	0.003072	0.000000	2.081257	0.000107	13.078395	0.000068	0.000246
07/16/2002-06:00:00	2199.931152	45.471481	2340.114258	51.367912	0.000000	1408.575806	0.033999	0.004405	0.000068	0.011624	0.000000	131.184982	0.003182	0.000472	0.000068	0.001279	0.000000	5.638015	0.000163	6.454092	0.000068	0.000019	0.000000	54.465191	0.003112	0.000777	0.000068	0.003095	0.000000	2.081520	0.000107	13.077890	0.000068	0.000248
07/16/2002-09:00:00	2200.634033	45.485199	2340.993652	51.387062	0.000000	1408.989624	0.033972	0.004396	0.000068	0.011671	0.000000	131.193649	0.003179	0.000471	0.000068	0.001284	0.000000	5.652022	0.000163	6.453868	0.000068	0.000019	0.000000	54.502537	0.003112	0.000776	0.000068	0.003117	0.000000	2.081786	0.000107	13.077371	0.000068	0.000249
07/16/2002-12:00:00	2201.333740	45.498829	2341.869873	51.406136	0.000000	1409.409790	0.033947	0.004401	0.000068	0.011708	0.000000	131.202576	0.003176	0.000472	0.000068	0.001288	0.000000	5.667976	0.000163	6.453637	0.000068	0.000019	0.000000	54.532566	0.003112	0.000778	0.000068	0.003135	0.000000	2.082047	0.000107	13.076861	0.000068	0.000250
07/16/2002-15:00:00	2201.821045	45.507683	2342.635742	51.422787	0.000000	1409.984619	0.033616	0.004359	0.000067	0.011607	0.000000	131.215912	0.003146	0.000468	0.000067	0.001277	0.000000	5.689746	0.000162	6.453414	0.000067	0.000019	0.000000	54.559452	0.003095	0.000774	0.000067	0.003113	0.000000	2.082311	0.000106	13.076343	0.000067	0.000248
07/16/2002-18:00:00	2201.927979	45.507893	2343.202881	51.434952	0.000000	1410.831055	0.033062	0.004344	0.000067	0.011410	0.000000	131.237228	0.003095	0.000466	0.000067	0.001256	0.000000	5.719896	0.000160	6.453187	0.000067	0.000018	0.000000	54.587868	0.003065	0.000772	0.000067	0.003063	0.000000	2.082578	0.000104	13.075834	0.000067	0.000245
07/16/2002-21:00:00	2201.554688	45.497154	2343.516113	51.441681	0.000000	1412.016602	0.032508	0.004236	0.000067	0.011222	0.000000	131.268539	0.003044	0.000455	0.000067	0.001235	0.000000	5.759574	0.000158	6.452956	0.000067	0.000018	0.000000	54.622559	0.003036	0.000762	0.000067	0.003015	0.000000	2.082849	0.000102	13.075320	0.000067	0.000241
07/17/2002-00:00:00	2200.823730	45.478451	2343.642090	51.444180	0.000000	1413.450195	0.032240	0.004161	0.000067	0.011165	0.000000	131.306946	0.003018	0.000448	0.000067	0.001229	0.000000	5.803798	0.000157	6.452732	0.000067	0.000018	0.000000	54.666290	0.003022	0.000755	0.000067	0.003004	0.000000	2.083122	0.000102	13.074808	0.000067	0.000240
07/17/2002-03:00:00	2200.324707	45.464886	2343.888184	51.449478	0.000000	1414.716064	0.032243	0.004144	0.000067	0.011228	0.000000	131.340546	0.003016	0.000446	0.000067	0.001235	0.000000	5.841822	0.000158	6.452507	0.000067	0.000019	0.000000	54.716984	0.003024	0.000754	0.000067	0.003029	0.000000	2.083391	0.000102	13.074297	0.000067	0.000241
07/17/2002-06:00:00	2200.504150	45.466736	2344.490967	51.462379	0.000000	1415.504395	0.032210	0.004136	0.000067	0.011283	0.000000	131.360138	0.003012	0.000446	0.000067	0.001241	0.000000	5.864602	0.000159	6.452279	0.000067	0.000019	0.000000	54.766869	0.003025	0.000755	0.000067	0.003053	0.000000	2.083661	0.000101	13.073780	0.000067	0.000243
07/17/2002-09:00:00	2201.073975	45.477436	2345.298096	51.480030	0.000000	1416.020386	0.032187	0.004123	0.000067	0.011332	0.000000	131.371780	0.003009	0.000444	0.000067	0.001246	0.000000	5.879996	0.000159	6.452054	0.000067	0.000019	0.000000	54.810158	0.003026	0.000752	0.000067	0.003076	0.000000	2.083928	0.000101	13.073281	0.000067	0.000244
07/17/2002-12:00:00	2201.648682	45.488201	2346.108398	51.497559	0.000000	1416.535767	0.032159	0.004122	0.000067	0.011368	0.000000	131.383530	0.003006	0.000444	0.000067	0.001250	0.000000	5.896895	0.000159	6.451822	0.000067	0.000018	0.000000	54.847225	0.003026	0.000754	0.000067	0.003094	0.000000	2.084194	0.000101	13.072766	0.000067	0.000245
07/17/2002-15:00:00	2202.047119	45.495045	2346.825195	51.513149	0.000000	1417.179565	0.031839	0.004090	0.000067	0.011273	0.000000	131.399124	0.002976	0.000441	0.000067	0.001240	0.000000	5.918768	0.000158	6.451598	0.000067	0.000018	0.000000	54.881084	0.003009	0.000751	0.000067	0.003074	0.000000	2.084461	0.000100	13.072251	0.000067	0.000244
07/17/2002-18:00:00	2202.149658	45.495148	2347.388428	51.525311	0.000000	1418.036255	0.031301	0.004030	0.000067	0.011089	0.000000	131.420731	0.002927	0.000435	0.000067	0.001220	0.000000	5.947439	0.000155	6.451372	0.000067	0.000018	0.000000	54.915276	0.002980	0.000745	0.000067	0.003027	0.000000	2.084733	0.000099	13.071732	0.000067	0.000240
07/17/2002-21:00:00	2201.905518	45.487423	2347.767578	51.533474	0.000000	1419.136841	0.030773	0.003949	0.000067	0.010922	0.000000	131.449814	0.002878	0.000427	0.000067	0.001202	0.000000	5.983227	0.000153	6.451144	0.000067	0.000018	0.000000	54.952942	0.002951	0.000737	0.000067	0.002985	0.000000	2.085008	0.000097	13.071236	0.000067	0.000237
07/18/2002-00:00:00	2201.419434	45.474236	2348.019775	51.538780	0.000000	1420.407715	0.030524	0.003892	0.000067	0.010878	0.000000	131.483597	0.002854	0.000421	0.000067	0.001197	0.000000	6.022733	0.000153	6.450919	0.000067	0.000018	0.000000	54.996208	0.002939	0.000732	0.000067	0.002977	0.000000	2.085283	0.000097	13.070718	0.000067	0.000236
07/18/2002-03:00:00	2201.117432	45.465134	2348.369141	51.546230	0.000000	1421.546753	0.030525	0.003918	0.000067	0.010940	0.000000	131.513474	0.002852	0.000423	0.000067	0.001203	0.000000	6.057217	0.000153	6.450695	0.000067	0.000018	0.000000	55.043617	0.002940	0.000734	0.000067	0.003002	0.000000	2.085556	0.000097	13.070207	0.000067	0.000238
07/18/2002-06:00:00	2201.355469	45.468395	2348.998535	51.559937	0.000000	1422.304199	0.030497	0.003888	0.000067	0.010994	0.000000	131.532379	0.002849	0.000421	0.000067	0.001209	0.000000	6.079530	0.000154	6.450468	0.000067	0.000018	0.000000	55.089348	0.002941	0.000733	0.000067	0.003026	0.000000	2.085829	0.000096	13.069688	0.000067	0.000239
07/18/2002-09:00:00	2201.921875	45.478958	2349.806885	51.577415	0.000000	1422.832886	0.030477	0.003874	0.000067	0.011044	0.000000	131.544601	0.002846	0.000419	0.000067	0.001214	0.000000	6.095731	0.000154	6.450246	0.000067	0.000018	0.000000	55.129028	0.002942	0.000731	0.000067	0.003048	0.000000	2.086098	0.000096	13.069183	0.000067	0.000240
07/18/2002-12:00:00	2202.492188	45.489681	2350.615234	51.594967	0.000000	1423.362061	0.030448	0.003858	0.000067	0.011078	0.000000	131.556900	0.002843	0.000418	0.000067	0.001218	0.000000	6.113328	0.000154	6.450020	0.000067	0.000018	0.000000	55.163177	0.002942	0.000730	0.000067	0.003066	0.000000	2.086368	0.000096	13.068676	0.000067	0.000241
07/18/2002-15:00:00	2202.898926	45.496655	2351.335449	51.610626	0.000000	1424.010132	0.030137	0.003829	0.000067	0.010997	0.000000	131.572754	0.002814	0.000415	0.000067	0.001209	0.000000	6.135478	0.000153	6.449799	0.000067	0.000018	0.000000	55.194149	0.002925	0.000728	0.000067	0.003048	0.000000	2.086639	0.000095	13.068162	0.000067	0.000240
07/18/2002-18:00:00	2203.037354	45.497601	2351.917480	51.623161	0.000000	1424.851807	0.029608	0.003760	0.000067	0.010836	0.000000	131.594147	0.002766	0.000408	0.000067	0.001192	0.000000	6.163903	0.000150	6.449571	0.000067	0.000018	0.000000	55.224861	0.002897	0.000722	0.000067	0.003006	0.000000	2.086913	0.000094	13.067648	0.000067	0.000237
07/18/2002-21:00:00	2202.864502	45.491486	2352.330811	51.632050	0.000000	1425.912964	0.029083	0.003685	0.000067	0.010688	0.000000	131.622086	0.002718	0.000401	0.000067	0.001175	0.000000	6.198873	0.000148	6.449338	0.000067	0.000018	0.000000	55.258362	0.002868	0.000714	0.000067	0.002967	0.000000	2.087191	0.000092	13.067132	0.000067	0.000234
07/19/2002-00:00:00	2202.482178	45.480640	2352.635498	51.638538	0.000025	1427.122437	0.028847	0.003630	0.000067	0.010655	0.000002	131.654388	0.002695	0.000396	0.000067	0.001172	0.000000	6.237401	0.000147	6.449117	0.000067	0.000018	0.000002	55.296528	0.002856	0.000710	0.000067	0.002962	0.000000	2.087468	0.000092	13.066626	0.000067	0.000233
07/19/2002-03:00:00	2202.244629	45.473042	2353.017090	51.646717	0.004509	1428.222412	0.028847	0.003611	0.000067	0.010715	0.000112	131.683273	0.002694	0.000394	0.000067	0.001178	0.000087	6.271567	0.000148	6.448888	0.000067	0.000018	0.000003	55.338268	0.002858	0.000708	0.000067	0.002986	0.000000	2.087744	0.000092	13.066120	0.000067	0.000235
07/19/2002-06:00:00	2202.468994	45.475864	2353.638916	51.660164	0.009727	1428.996460	0.028822	0.003598	0.000067	0.010768	0.000234	131.702805	0.002691	0.000392	0.000067	0.001183	0.000185	6.295267	0.000149	6.448669	0.000067	0.000018	0.000004	55.378925	0.002858	0.000707	0.000067	0.003009	0.000000	2.088018	0.000092	13.065623	0.000067	0.000236
07/19/2002-09:00:00	2202.984375	45.485336	2354.416992	51.677063	0.014753	1429.568359	0.028804	0.003641	0.000067	0.010816	0.000350	131.716537	0.002688	0.000396	0.000067	0.001188	0.000279	6.313367	0.000149	6.448434	0.000067	0.000018	0.000005	55.414921	0.002859	0.000710	0.000067	0.003030	0.000000	2.088291	0.000091	13.065112	0.000067	0.000238
07/19/2002-12:00:00	2203.499512	45.494835	2355.192871	51.693951	0.019956	1430.141113	0.028778	0.003611	0.000067	0.010851	0.000470	131.730225	0.002685	0.000393	0.000067	0.001192	0.000376	6.332561	0.000149	6.448214	0.000067	0.000018	0.000006	55.446674	0.002859	0.000709	0.000067	0.003047	0.000000	2.088563	0.000091	13.064597	0.000067	0.000239
07/19/2002-15:00:00	2203.871094	45.501095	2355.896484	51.709198	0.025862	1430.817749	0.028513	0.003575	0.000067	0.010792	0.000607	131.746994	0.002661	0.000390	0.000067	0.001185	0.000487	6.355652	0.000148	6.447989	0.000067	0.000018	0.000006	55.476082	0.002845	0.000706	0.000067	0.003036	0.000000	2.088835	0.000091	13.064084	0.000067	0.000238
07/19/2002-18:00:00	2204.014648	45.502113	2356.479004	51.721748	0.032901	1431.655151	0.028028	0.003521	0.000067	0.010659	0.000771	131.768631	0.002617	0.000385	0.000067	0.001171	0.000619	6.384041	0.000146	6.447769	0.000067	0.000018	0.000006	55.505440	0.002820	0.000702	0.000067	0.003001	0.000000	2.089111	0.000089	13.063571	0.000067	0.000235
07/19/2002-21:00:00	2203.903564	45.497345	2356.923584	51.731369	0.041207	1432.674805	0.027556	0.003451	0.000067	0.010539	0.000967	131.795425	0.002574	0.000378	0.000067	0.001158	0.000776	6.417762	0.000143	6.447540	0.000067	0.000018	0.000006	55.536999	0.002794	0.000694	0.000067	0.002970	0.000000	2.089388	0.000088	13.063066	0.000067	0.000233
07/20/2002-00:00:00	2203.620361	45.488712	2357.277100	51.738945	0.050325	1433.816040	0.027292	0.003412	0.000067	0.010500	0.001181	131.825760	0.002549	0.000374	0.000067	0.001154	0.000949	6.454497	0.000143	6.447309	0.000067	0.000018	0.000004	55.572258	0.002781	0.000691	0.000067	0.002963	0.000000	2.089666	0.000087	13.062546	0.000067	0.000232
07/20/2002-03:00:00	2203.502686	45.483898	2357.723633	51.748505	0.044941	1434.849976	0.027289	0.003390	0.000067	0.010555	0.001067	131.852951	0.002547	0.000372	0.000067	0.001159	0.000853	6.486869	0.000143	6.447090	0.000067	0.000018	0.000002	55.610100	0.002782	0.000688	0.000067	0.002985	0.000000	2.089942	0.000087	13.062042	0.000067	0.000233
07/20/2002-06:00:00	2203.874023	45.490067	2358.422607	51.763657	0.028533	1435.553345	0.027259	0.003383	0.000067	0.010603	0.000694	131.870377	0.002544	0.000371	0.000067	0.001164	0.000549	6.508688	0.000144	6.446865	0.000067	0.000018	0.000001	55.645561	0.002782	0.000689	0.000067	0.003006	0.000000	2.090217	0.000087	13.061543	0.000067	0.000235
07/20/2002-09:00:00	2204.537354	45.502930	2359.277832	51.782318	0.009542	1436.052246	0.027239	0.003388	0.000067	0.010648	0.000218	131.882065	0.002541	0.000372	0.000067	0.001169	0.000178	6.525188	0.000144	6.446643	0.000067	0.000018	0.000000	55.675159	0.002782	0.000690	0.000067	0.003027	0.000000	2.090490	0.000087	13.061032	0.000067	0.000236
07/20/2002-12:00:00	2205.189453	45.515469	2360.126221	51.800716	0.002864	1436.552734	0.027208	0.003371	0.000067	0.010680	0.000065	131.893768	0.002538	0.000370	0.000067	0.001172	0.000053	6.543053	0.000144	6.446417	0.000067	0.000018	0.000000	55.699654	0.002781	0.000688	0.000067	0.003042	0.000000	2.090763	0.000087	13.060524	0.000067	0.000237
07/20/2002-15:00:00	2205.635010	45.523312	2360.865234	51.816742	0.000000	1437.199951	0.026864	0.003390	0.000067	0.010598	0.000000	131.909744	0.002507	0.000371	0.000067	0.001164	0.000000	6.566359	0.000142	6.446193	0.000067	0.000018	0.000000	55.721893	0.002763	0.000689	0.000067	0.003022	0.000000	2.091037	0.000086	13.060011	0.000067	0.000235
07/20/2002-18:00:00	2205.706299	45.522770	2361.408203	51.828487	0.000000	1438.108154	0.026274	0.003308	0.000067	0.010435	0.000000	131.933380	0.002454	0.000363	0.000067	0.001146	0.000000	6.597876	0.000139	6.445971	0.000067	0.000018	0.000000	55.745354	0.002731	0.000682	0.000067	0.002977	0.000000	2.091313	0.000084	13.059498	0.000067	0.000232
07/20/2002-21:00:00	2205.320313	45.511890	2361.708252	51.834816	0.000000	1439.342773	0.025705	0.003243	0.000067	0.010282	0.000000	131.966660	0.002402	0.000357	0.000067	0.001129	0.000000	6.638741	0.000136	6.445738	0.000067	0.000018	0.000000	55.773403	0.002700	0.000675	0.000067	0.002934	0.000000	2.091594	0.000083	13.058980	0.000067	0.000229
07/21/2002-00:00:00	2204.603516	45.493397	2361.833252	51.837353	0.000000	1440.807495	0.025402	0.003183	0.000067	0.010231	0.000000	132.006577	0.002374	0.000351	0.000067	0.001124	0.000000	6.684398	0.000135	6.445520	0.000067	0.000018	0.000000	55.808201	0.002684	0.000668	0.000067	0.002922	0.000000	2.091874	0.000082	13.058472	0.000067	0.000228
07/21/2002-03:00:00	2204.134521	45.480560	2362.088135	51.842773	0.000000	1442.096558	0.025397	0.003166	0.000067	0.010289	0.000000	132.041260	0.002372	0.000349	0.000067	0.001129	0.000000	6.723933	0.000136	6.445296	0.000067	0.000018	0.000000	55.847992	0.002684	0.000667	0.000067	0.002945	0.000000	2.092154	0.000082	13.057985	0.000067	0.000229
07/21/2002-06:00:00	2204.369385	45.483704	2362.713867	51.856323	0.000000	1442.883423	0.025352	0.003156	0.000067	0.010337	0.000000	132.061584	0.002367	0.000348	0.000067	0.001134	0.000000	6.747594	0.000136	6.445073	0.000067	0.000019	0.000000	55.886578	0.002684	0.000666	0.000067	0.002967	0.000000	2.092432	0.000082	13.057464	0.000067	0.000231
07/21/2002-09:00:00	2205.002197	45.495876	2363.552002	51.874542	0.000000	1443.396362	0.025321	0.003155	0.000067	0.010381	0.000000	132.073685	0.002364	0.000348	0.000067	0.001139	0.000000	6.763528	0.000136	6.444845	0.000067	0.000018	0.000000	55.919182	0.002684	0.000667	0.000067	0.002988	0.000000	2.092708	0.000082	13.056952	0.000067	0.000232
07/21/2002-12:00:00	2205.623047	45.507736	2364.383057	51.892593	0.000000	1443.917480	0.025289	0.003146	0.000067	0.010414	0.000000	132.086014	0.002360	0.000347	0.000067	0.001142	0.000000	6.781063	0.000137	6.444621	0.000067	0.000018	0.000000	55.946545	0.002683	0.000665	0.000067	0.003005	0.000000	2.092983	0.000082	13.056448	0.000067	0.000233
07/21/2002-15:00:00	2205.993408	45.513893	2365.082764	51.907761	0.000000	1444.621582	0.024921	0.003125	0.000067	0.010322	0.000000	132.103897	0.002327	0.000345	0.000067	0.001132	0.000000	6.805014	0.000135	6.444399	0.000067	0.000018	0.000000	55.971817	0.002663	0.000664	0.000067	0.002982	0.000000	2.093260	0.000080	13.055938	0.000067	0.000231
07/21/2002-18:00:00	2205.898682	45.509583	2365.534180	51.917496	0.000000	1445.656128	0.024291	0.003064	0.000067	0.010141	0.000000	132.131363	0.002270	0.000339	0.000067	0.001113	0.000000	6.839292	0.000131	6.444169	0.000067	0.000018	0.000000	55.998711	0.002628	0.000656	0.000067	0.002930	0.000000	2.093542	0.000079	13.055429	0.000067	0.000227
07/21/2002-21:00:00	2205.199951	45.491573	2365.667969	51.920208	0.000000	1447.118286	0.023678	0.003001	0.000067	0.009973	0.000000	132.171310	0.002214	0.000333	0.000067	0.001095	0.000000	6.885047	0.000128	6.443951	0.000067	0.000018	0.000000	56.030849	0.002594	0.000650	0.000067	0.002882	0.000000	2.093826	0.000077	13.054931	0.000067	0.000224
07/22/2002-00:00:00	2204.050537	45.463387	2365.561768	51.917656	0.000000	1448.893677	0.023371	0.002996	0.000067	0.009922	0.000000	132.220413	0.002185	0.000332	0.000067	0.001089	0.000000	6.936855	0.000127	6.443725	0.000067	0.000018	0.000000	56.070461	0.002577	0.000648	0.000067	0.002870	0.000000	2.094111	0.000076	13.054418	0.000067	0.000223
07/22/2002-03:00:00	2203.236572	45.442780	2365.632324	51.918961	0.000000	1450.430420	0.023364	0.002951	0.000067	0.009982	0.000000	132.262405	0.002183	0.000327	0.000067	0.001095	0.000000	6.981357	0.000128	6.443504	0.000067	0.000018	0.000000	56.115589	0.002578	0.000643	0.000067	0.002895	0.000000	2.094395	0.000076	13.053906	0.000067	0.000224
07/22/2002-06:00:00	2203.341797	45.442902	2366.186768	51.931011	0.000000	1451.317871	0.023307	0.002930	0.000066	0.010032	0.000000	132.285416	0.002177	0.000325	0.000066	0.001100	0.000000	7.006655	0.000128	6.443276	0.000066	0.000018	0.000000	56.159214	0.002576	0.000642	0.000066	0.002918	0.000000	2.094677	0.000076	13.053400	0.000066	0.000225
07/22/2002-09:00:00	2203.930176	45.454075	2366.999268	51.948666	0.000000	1451.864380	0.023268	0.002916	0.000066	0.010078	0.000000	132.298569	0.002173	0.000324	0.000066	0.001105	0.000000	7.022288	0.000128	6.443050	0.000066	0.000018	0.000000	56.196388	0.002576	0.000641	0.000066	0.002941	0.000000	2.094957	0.000076	13.052894	0.000066	0.000227
07/22/2002-12:00:00	2204.511230	45.465069	2367.810547	51.966255	0.000000	1452.418213	0.023235	0.002914	0.000066	0.010112	0.000000	132.312180	0.002169	0.000324	0.000066	0.001108	0.000000	7.039604	0.000128	6.442827	0.000066	0.000018	0.000000	56.227730	0.002576	0.000641	0.000066	0.002959	0.000000	2.095237	0.000076	13.052377	0.000066	0.000228
07/22/2002-15:00:00	2204.812256	45.469719	2368.471191	51.980595	0.000000	1453.173706	0.022868	0.002891	0.000066	0.010026	0.000000	132.331650	0.002136	0.000322	0.000066	0.001099	0.000000	7.064245	0.000126	6.442605	0.000066	0.000018	0.000000	56.256424	0.002555	0.000640	0.000066	0.002937	0.000000	2.095519	0.000075	13.051883	0.000066	0.000226
07/22/2002-18:00:00	2204.590088	45.462460	2368.853027	51.988777	0.000000	1454.303467	0.022278	0.002838	0.000066	0.009856	0.000000	132.361938	0.002083	0.000316	0.000066	0.001081	0.000000	7.100903	0.000122	6.442387	0.000066	0.000018	0.000000	56.286388	0.002521	0.000633	0.000066	0.002887	0.000000	2.095804	0.000073	13.051372	0.000066	0.000223
07/22/2002-21:00:00	2203.676025	45.439590	2368.868164	51.988869	0.000000	1455.924072	0.021734	0.002782	0.000066	0.009701	0.000000	132.406509	0.002033	0.000310	0.000066	0.001064	0.000000	7.150093	0.000119	6.442158	0.000066	0.000018	0.000000	56.321075	0.002489	0.000626	0.000066	0.002841	0.000000	2.096092	0.000072	13.050871	0.000066	0.000219
07/23/2002-00:00:00	2202.235840	45.404816	2368.603271	51.982819	0.000000	1457.911377	0.021485	0.002756	0.000066	0.009661	0.000000	132.461823	0.002009	0.000308	0.000066	0.001059	0.000000	7.206704	0.000118	6.441933	0.000066	0.000018	0.000000	56.362747	0.002474	0.000623	0.000066	0.002832	0.000000	2.096380	0.000071	13.050361	0.000066	0.000218
07/23/2002-03:00:00	2201.164795	45.378475	2368.533936	51.981113	0.000000	1459.634644	0.021485	0.002779	0.000066	0.009724	0.000000	132.509216	0.002008	0.000309	0.000066	0.001065	0.000000	7.255585	0.000119	6.441712	0.000066	0.000018	0.000000	56.409355	0.002475	0.000624	0.000066	0.002857	0.000000	2.096667	0.000071	13.049855	0.000066	0.000220
07/23/2002-06:00:00	2201.119873	45.375206	2369.009033	51.991280	0.000000	1460.633545	0.021439	0.002753	0.000066	0.009776	0.000000	132.535614	0.002003	0.000307	0.000066	0.001070	0.000000	7.284243	0.000119	6.441487	0.000066	0.000018	0.000000	56.454411	0.002474	0.000622	0.000066	0.002881	0.000000	2.096953	0.000071	13.049345	0.000066	0.000221
07/23/2002-09:00:00	2201.625244	45.384495	2369.777100	52.007996	0.000000	1461.239868	0.021406	0.002742	0.000066	0.009823	0.000000	132.550705	0.001999	0.000306	0.000066	0.001075	0.000000	7.301563	0.000119	6.441264	0.000066	0.000018	0.000000	56.493355	0.002474	0.000621	0.000066	0.002905	0.000000	2.097237	0.000071	13.048830	0.000066	0.000222
07/23/2002-12:00:00	2202.144287	45.394081	2370.551270	52.024849	0.000000	1461.842041	0.021379	0.002735	0.000066	0.009861	0.000000	132.565659	0.001996	0.000305	0.000066	0.001079	0.000000	7.320046	0.000120	6.441046	0.000066	0.000018	0.000000	56.526661	0.002473	0.000621	0.000066	0.002924	0.000000	2.097520	0.000071	13.048330	0.000066	0.000224
07/23/2002-15:00:00	2202.382324	45.397205	2371.175293	52.038296	0.000000	1462.648193	0.021095	0.002719	0.000066	0.009780	0.000000	132.586609	0.001971	0.000303	0.000066	0.001070	0.000000	7.345953	0.000118	6.440823	0.000066	0.000017	0.000000	56.556976	0.002456	0.000619	0.000066	0.002904	0.000000	2.097805	0.000070	13.047820	0.000066	0.000222
07/23/2002-18:00:00	2202.077881	45.388237	2371.513916	52.045578	0.000000	1463.838745	0.020628	0.002695	0.000066	0.009616	0.000000	132.618774	0.001928	0.000301	0.000066	0.001053	0.000000	7.384381	0.000115	6.440600	0.000066	0.000017	0.000000	56.587723	0.002424	0.000616	0.000066	0.002855	0.000000	2.098092	0.000069	13.047318	0.000066	0.000219
07/23/2002-21:00:00	2201.059326	45.362953	2371.469971	52.044346	0.000000	1465.536621	0.020183	0.002665	0.000066	0.009464	0.000000	132.665543	0.001887	0.000298	0.000066	0.001036	0.000000	7.435646	0.000113	6.440372	0.000066	0.000017	0.000000	56.622356	0.002393	0.000610	0.000066	0.002808	0.000000	2.098383	0.000067	13.046810	0.000066	0.000215
07/24/2002-00:00:00	2199.496582	45.325489	2371.135742	52.036766	0.000000	1467.618042	0.019975	0.002647	0.000066	0.009426	0.000000	132.723679	0.001867	0.000296	0.000066	0.001031	0.000000	7.494980	0.000112	6.440151	0.000066	0.000017	0.000000	56.663082	0.002379	0.000607	0.000066	0.002799	0.000000	2.098674	0.000067	13.046312	0.000066	0.000215
07/24/2002-03:00:00	2198.324707	45.296764	2371.009277	52.033768	0.000000	1469.421753	0.019978	0.002638	0.000066	0.009490	0.000000	132.773514	0.001866	0.000294	0.000066	0.001038	0.000000	7.546461	0.000113	6.439928	0.000066	0.000018	0.000000	56.707874	0.002379	0.000605	0.000066	0.002825	0.000000	2.098964	0.000067	13.045801	0.000066	0.000216
07/24/2002-06:00:00	2198.230469	45.292469	2371.455078	52.043324	0.000000	1470.455688	0.019939	0.002678	0.000066	0.009543	0.000000	132.801025	0.001862	0.000298	0.000066	0.001043	0.000000	7.577109	0.000113	6.439703	0.000066	0.000018	0.000000	56.750919	0.002378	0.000609	0.000066	0.002850	0.000000	2.099252	0.000067	13.045303	0.000066	0.000217
07/24/2002-09:00:00	2198.733154	45.301674	2372.219971	52.059982	0.000000	1471.071167	0.019910	0.002650	0.000066	0.009591	0.000000	132.816437	0.001859	0.000295	0.000066	0.001048	0.000000	7.595355	0.000113	6.439479	0.000066	0.000017	0.000000	56.787918	0.002378	0.000606	0.000066	0.002874	0.000000	2.099539	0.000066	13.044795	0.000066	0.000219
07/24/2002-12:00:00	2199.289063	45.312042	2373.011230	52.077187	0.000000	1471.653809	0.019888	0.002647	0.000066	0.009631	0.000000	132.830780	0.001856	0.000295	0.000066	0.001052	0.000000	7.613873	0.000113	6.439256	0.000066	0.000017	0.000000	56.819111	0.002377	0.000607	0.000066	0.002895	0.000000	2.099825	0.000066	13.044278	0.000066	0.000220
07/24/2002-15:00:00	2199.627686	45.317551	2373.691162	52.091946	0.000000	1472.389771	0.019642	0.002628	0.000066	0.009560	0.000000	132.849792	0.001834	0.000293	0.000066	0.001045	0.000000	7.638239	0.000112	6.439039	0.000066	0.000017	0.000000	56.846867	0.002361	0.000604	0.000066	0.002877	0.000000	2.100110	0.000066	13.043790	0.000066	0.000218
07/24/2002-18:00:00	2199.567871	45.314056	2374.155762	52.101868	0.000000	1473.417358	0.019219	0.002609	0.000066	0.009410	0.000000	132.877274	0.001796	0.000291	0.000066	0.001029	0.000000	7.672113	0.000109	6.438813	0.000066	0.000017	0.000000	56.874001	0.002332	0.000601	0.000066	0.002832	0.000000	2.100401	0.000065	13.043276	0.000066	0.000215
07/24/2002-21:00:00	2198.996826	45.298981	2374.347168	52.105873	0.000000	1474.805786	0.018801	0.002588	0.000066	0.009273	0.000000	132.915222	0.001758	0.000289	0.000066	0.001014	0.000000	7.716732	0.000107	6.438598	0.000066	0.000017	0.000000	56.903282	0.002304	0.000598	0.000066	0.002790	0.000000	2.100692	0.000064	13.042778	0.000066	0.000212
07/25/2002-00:00:00	2198.050049	45.275398	2374.339111	52.105499	0.000000	1476.458496	0.018597	0.002575	0.000066	0.009238	0.000000	132.960983	0.001739	0.000287	0.000066	0.001010	0.000000	7.767219	0.000106	6.438378	0.000066	0.000017	0.000000	56.936401	0.002291	0.000595	0.000066	0.002782	0.000000	2.100985	0.000063	13.042274	0.000066	0.000212
07/25/2002-03:00:00	2197.319336	45.256660	2374.443359	52.107559	0.000000	1477.958984	0.018601	0.002566	0.000066	0.009300	0.000000	133.002304	0.001738	0.000286	0.000066	0.001016	0.000000	7.813112	0.000107	6.438148	0.000066	0.000017	0.000000	56.972309	0.002292	0.000594	0.000066	0.002807	0.000000	2.101278	0.000063	13.041758	0.000066	0.000213
07/25/2002-06:00:00	2197.284180	45.253769	2374.919678	52.117832	0.000000	1478.963989	0.018577	0.002563	0.000066	0.009354	0.000000	133.029037	0.001735	0.000286	0.000066	0.001021	0.000000	7.844324	0.000107	6.437925	0.000066	0.000017	0.000000	57.007351	0.002291	0.000593	0.000066	0.002831	0.000000	2.101567	0.000063	13.041279	0.000066	0.000215
07/25/2002-09:00:00	2197.736328	45.261803	2375.656006	52.133865	0.000000	1479.626709	0.018554	0.002568	0.000066	0.009401	0.000000	133.045822	0.001733	0.000286	0.000066	0.001026	0.000000	7.865187	0.000108	6.437705	0.000066	0.000017	0.000000	57.038307	0.002291	0.000594	0.000066	0.002854	0.000000	2.101855	0.000063	13.040756	0.000066	0.000216
07/25/2002-12:00:00	2198.287354	45.272144	2376.444336	52.150967	0.000000	1480.218384	0.018530	0.002600	0.000066	0.009442	0.000000	133.060745	0.001730	0.000289	0.000066	0.001030	0.000000	7.884814	0.000108	6.437482	0.000066	0.000017	0.000000	57.064793	0.002290	0.000596	0.000066	0.002874	0.000000	2.102142	0.000063	13.040252	0.000066	0.000217
07/25/2002-15:00:00	2198.721436	45.279728	2377.173096	52.166710	0.000000	1480.901855	0.018294	0.002578	0.000066	0.009381	0.000000	133.078293	0.001709	0.000287	0.000066	0.001024	0.000000	7.907987	0.000106	6.437265	0.000066	0.000017	0.000000	57.088200	0.002275	0.000595	0.000066	0.002859	0.000000	2.102429	0.000062	13.039743	0.000066	0.000216
07/25/2002-18:00:00	2198.924561	45.282150	2377.775879	52.179832	0.000000	1481.750732	0.017893	0.002544	0.000066	0.009252	0.000000	133.100662	0.001674	0.000284	0.000066	0.001010	0.000000	7.936781	0.000104	6.437045	0.000066	0.000017	0.000000	57.110336	0.002249	0.000590	0.000066	0.002820	0.000000	2.102720	0.000061	13.039240	0.000066	0.000213
07/25/2002-21:00:00	2198.851074	45.278339	2378.230957	52.189606	0.000000	1482.798828	0.017499	0.002523	0.000066	0.009132	0.000000	133.128967	0.001639	0.000281	0.000066	0.000998	0.000000	7.971860	0.000101	6.436823	0.000066	0.000017	0.000000	57.132980	0.002224	0.000586	0.000066	0.002784	0.000000	2.103013	0.000060	13.038733	0.000066	0.000211
07/26/2002-00:00:00	2198.583252	45.270149	2378.580811	52.197159	0.000037	1483.983643	0.017349	0.002510	0.000066	0.009122	0.000003	133.161148	0.001625	0.000280	0.000066	0.000996	0.000001	8.011050	0.000101	6.436598	0.000066	0.000017	0.000003	57.157341	0.002214	0.000585	0.000066	0.002784	0.000000	2.103307	0.000060	13.038249	0.000066	0.000211
07/26/2002-03:00:00	2198.425537	45.264408	2378.992432	52.205940	0.004833	1485.085815	0.017351	0.002505	0.000066	0.009178	0.000134	133.190979	0.001624	0.000279	0.000066	0.001002	0.000108	8.047262	0.000101	6.436376	0.000066	0.000017	0.000005	57.182995	0.002215	0.000583	0.000066	0.002807	0.000000	2.103598	0.000060	13.037732	0.000066	0.000212
07/26/2002-06:00:00	2198.644531	45.267200	2379.602783	52.219101	0.010458	1485.919312	0.017336	0.002509	0.000066	0.009228	0.000272	133.213058	0.001623	0.000280	0.000066	0.001007	0.000223	8.074787	0.000102	6.436156	0.000066	0.000017	0.000006	57.207798	0.002215	0.000584	0.000066	0.002829	0.000000	2.103888	0.000060	13.037234	0.000066	0.000214
07/26/2002-09:00:00	2199.158447	45.276669	2380.372070	52.235825	0.015791	1486.543823	0.017321	0.002506	0.000066	0.009274	0.000400	133.229065	0.001621	0.000279	0.000066	0.001012	0.000330	8.096076	0.000102	6.435939	0.000066	0.000017	0.000007	57.229862	0.002215	0.000584	0.000066	0.002850	0.000000	2.104177	0.000060	13.036729	0.000066	0.000215
07/26/2002-12:00:00	2199.737305	45.287586	2381.173340	52.253319	0.020980	1487.127808	0.017307	0.002507	0.000066	0.009313	0.000524	133.243866	0.001619	0.000279	0.000066	0.001016	0.000433	8.116605	0.000102	6.435719	0.000066	0.000017	0.000008	57.248947	0.002214	0.000585	0.000066	0.002868	0.000000	2.104464	0.000060	13.036225	0.000066	0.000216
07/26/2002-15:00:00	2200.212158	45.296234	2381.922852	52.269497	0.026698	1487.786499	0.017159	0.002533	0.000066	0.009291	0.000661	133.260834	0.001606	0.000281	0.000066	0.001013	0.000547	8.139924	0.000102	6.435487	0.000066	0.000017	0.000008	57.266121	0.002205	0.000585	0.000066	0.002864	0.000000	2.104752	0.000059	13.035711	0.000066	0.000216
07/26/2002-18:00:00	2200.498779	45.300510	2382.570313	52.283558	0.033420	1488.580811	0.016861	0.002505	0.000066	0.009207	0.000824	133.281952	0.001580	0.000279	0.000066	0.001004	0.000682	8.167744	0.000100	6.435269	0.000066	0.000017	0.000009	57.282768	0.002186	0.000583	0.000066	0.002839	0.000001	2.105042	0.000058	13.035221	0.000066	0.000214
07/26/2002-21:00:00	2200.561523	45.299786	2383.094727	52.294949	0.041317	1489.533081	0.016568	0.002486	0.000066	0.009131	0.001018	133.307632	0.001554	0.000277	0.000066	0.000996	0.000842	8.200494	0.000098	6.435051	0.000066	0.000017	0.000009	57.300190	0.002167	0.000580	0.000066	0.002817	0.000001	2.105332	0.000058	13.034722	0.000066	0.000212
07/27/2002-00:00:00	2200.470947	45.295589	2383.541016	52.304504	0.049966	1490.593262	0.016406	0.002475	0.000066	0.009113	0.001227	133.336197	0.001539	0.000276	0.000066	0.000994	0.001017	8.236359	0.000098	6.434827	0.000066	0.000018	0.000005	57.319412	0.002157	0.000579	0.000066	0.002814	0.000000	2.105623	0.000057	13.034221	0.000066	0.000212
07/27/2002-03:00:00	2200.479248	45.293648	2384.037109	52.315166	0.043143	1491.601318	0.016406	0.002469	0.000066	0.009163	0.001038	133.363388	0.001539	0.000275	0.000066	0.000999	0.000837	8.269921	0.000098	6.434606	0.000066	0.000018	0.000003	57.339840	0.002158	0.000578	0.000066	0.002834	0.000000	2.105911	0.000057	13.033725	0.000066	0.000213
07/27/2002-06:00:00	2200.826416	45.299370	2384.716064	52.329914	0.030379	1492.371582	0.016392	0.002466	0.000066	0.009207	0.000746	133.383667	0.001537	0.000275	0.000066	0.001004	0.000602	8.295769	0.000098	6.434383	0.000066	0.000018	0.000001	57.359520	0.002157	0.000577	0.000066	0.002854	0.000000	2.106199	0.000057	13.033214	0.000066	0.000215
07/27/2002-09:00:00	2201.438477	45.311008	2385.537842	52.347733	0.011338	1492.962646	0.016378	0.002467	0.000066	0.009247	0.000268	133.398666	0.001535	0.000275	0.000066	0.001008	0.000214	8.316191	0.000099	6.434168	0.000066	0.000018	0.000001	57.376568	0.002157	0.000577	0.000066	0.002872	0.000000	2.106485	0.000057	13.032709	0.000066	0.000216
07/27/2002-12:00:00	2202.104248	45.323944	2386.386475	52.366226	0.002739	1493.506226	0.016358	0.002470	0.000066	0.009280	0.000061	133.412292	0.001533	0.000275	0.000066	0.001011	0.000050	8.335845	0.000099	6.433946	0.000066	0.000018	0.000000	57.391006	0.002156	0.000578	0.000066	0.002888	0.000000	2.106769	0.000057	13.032205	0.000066	0.000217
07/27/2002-15:00:00	2202.659424	45.334297	2387.174072	52.383312	0.000000	1494.126831	0.016165	0.002463	0.000066	0.009236	0.000000	133.428299	0.001516	0.000274	0.000066	0.001006	0.000000	8.358449	0.000098	6.433728	0.000066	0.000018	0.000000	57.403950	0.002144	0.000577	0.000066	0.002876	0.000000	2.107055	0.000057	13.031713	0.000066	0.000216
07/27/2002-18:00:00	2202.991699	45.339668	2387.845459	52.397873	0.000000	1494.900757	0.015834	0.002482	0.000066	0.009137	0.000000	133.448853	0.001487	0.000276	0.000066	0.000996	0.000000	8.386122	0.000096	6.433508	0.000066	0.000018	0.000000	57.417000	0.002123	0.000577	0.000066	0.002845	0.000000	2.107342	0.000056	13.031206	0.000066	0.000214
07/27/2002-21:00:00	2203.059082	45.339054	2388.372559	52.409306	0.000000	1495.867798	0.015503	0.002452	0.000066	0.009044	0.000000	133.474991	0.001458	0.000273	0.000066	0.000986	0.000000	8.419571	0.000094	6.433288	0.000066	0.000018	0.000000	57.431622	0.002101	0.000574	0.000066	0.002816	0.000000	2.107630	0.000055	13.030712	0.000066	0.000212
07/28/2002-00:00:00	2202.937012	45.334167	2388.800537	52.418449	0.000003	1496.968262	0.015330	0.002430	0.000066	0.009020	0.000000	133.504898	0.001443	0.000271	0.000066	0.000983	0.000000	8.456715	0.000093	6.433065	0.000066	0.000018	0.000000	57.448750	0.002090	0.000570	0.000066	0.002811	0.000000	2.107920	0.000055	13.030205	0.000066	0.000211
07/28/2002-03:00:00	2202.918457	45.331581	2389.281250	52.428806	0.003996	1497.990479	0.015329	0.002426	0.000065	0.009067	0.000098	133.532593	0.001442	0.000270	0.000065	0.000988	0.000077	8.490868	0.000093	6.432848	0.000065	0.000018	0.000000	57.467834	0.002091	0.000570	0.000065	0.002830	0.000000	2.108207	0.000055	13.029696	0.000065	0.000213
07/28/2002-06:00:00	2203.258057	45.337090	2389.952637	52.443413	0.008855	1498.755249	0.015312	0.002422	0.000065	0.009110	0.000216	133.552826	0.001440	0.000270	0.000065	0.000992	0.000170	8.516668	0.000094	6.432624	0.000065	0.000018	0.000000	57.486603	0.002090	0.000569	0.000065	0.002849	0.000000	2.108495	0.000055	13.029201	0.000065	0.000214
07/28/2002-09:00:00	2203.874756	45.348927	2390.778564	52.461327	0.013482	1499.327393	0.015296	0.002422	0.000065	0.009148	0.000328	133.567474	0.001439	0.000270	0.000065	0.000996	0.000259	8.536564	0.000094	6.432407	0.000065	0.000019	0.000001	57.502975	0.002090	0.000569	0.000065	0.002866	0.000000	2.108781	0.000054	13.028700	0.000065	0.000215
07/28/2002-12:00:00	2204.548340	45.362019	2391.629150	52.479881	0.017826	1499.858032	0.015275	0.002425	0.000065	0.009180	0.000433	133.580902	0.001436	0.000270	0.000065	0.000999	0.000342	8.555795	0.000094	6.432181	0.000065	0.000019	0.000001	57.516644	0.002089	0.000570	0.000065	0.002881	0.000000	2.109065	0.000054	13.028211	0.000065	0.000216
07/28/2002-15:00:00	2205.116455	45.372673	2392.425049	52.497112	0.022687	1500.467407	0.015074	0.002417	0.000065	0.009132	0.000551	133.596710	0.001419	0.000269	0.000065	0.000994	0.000436	8.577939	0.000093	6.431972	0.000065	0.000018	0.000001	57.528843	0.002076	0.000569	0.000065	0.002868	0.000000	2.109350	0.000054	13.027700	0.000065	0.000215
07/28/2002-18:00:00	2205.475586	45.378677	2393.107422	52.511978	0.028529	1501.223022	0.014720	0.002408	0.000065	0.009028	0.000693	133.616760	0.001388	0.000268	0.000065	0.000983	0.000548	8.604833	0.000090	6.431745	0.000065	0.000018	0.000001	57.541168	0.002053	0.000567	0.000065	0.002835	0.000000	2.109637	0.000053	13.027206	0.000065	0.000213
07/28/2002-21:00:00	2205.595947	45.379337	2393.665283	52.524044	0.035509	1502.150391	0.014366	0.002391	0.000065	0.008932	0.000862	133.641846	0.001357	0.000266	0.000065	0.000973	0.000682	8.636819	0.000088	6.431532	0.000065	0.000018	0.000001	57.555096	0.002031	0.000564	0.000065	0.002805	0.000000	2.109926	0.000052	13.026711	0.000065	0.000211
07/29/2002-00:00:00	2205.571045	45.376583	2394.142578	52.534233	0.043208	1503.179810	0.014228	0.002408	0.000065	0.008924	0.001051	133.669922	0.001345	0.000267	0.000065	0.000972	0.000830	8.671582	0.000087	6.431308	0.000065	0.000018	0.000003	57.571419	0.002022	0.000563	0.000065	0.002805	0.000000	2.110216	0.000052	13.026211	0.000065	0.000211
07/29/2002-03:00:00	2205.649414	45.376217	2394.677246	52.545807	0.050411	1504.134521	0.014225	0.002386	0.000065	0.008969	0.001227	133.695694	0.001344	0.000266	0.000065	0.000977	0.000968	8.703455	0.000088	6.431089	0.000065	0.000019	0.000004	57.589428	0.002022	0.000562	0.000065	0.002824	0.000000	2.110504	0.000052	13.025708	0.000065	0.000212
07/29/2002-06:00:00	2206.011719	45.382301	2395.362305	52.560669	0.056236	1504.888428	0.014208	0.002381	0.000065	0.009009	0.001362	133.715790	0.001342	0.000265	0.000065	0.000981	0.001077	8.728748	0.000088	6.430871	0.000065	0.000019	0.000005	57.607239	0.002022	0.000561	0.000065	0.002841	0.000000	2.110790	0.000052	13.025197	0.000065	0.000213
07/29/2002-09:00:00	2206.595459	45.393383	2396.164307	52.578129	0.061002	1505.487671	0.014192	0.002379	0.000065	0.009045	0.001471	133.731216	0.001341	0.000265	0.000065	0.000984	0.001165	8.749364	0.000088	6.430651	0.000065	0.000019	0.000006	57.623020	0.002022	0.000562	0.000065	0.002858	0.000000	2.111076	0.000052	13.024713	0.000065	0.000214
07/29/2002-12:00:00	2207.226074	45.405479	2396.995117	52.596138	0.065726	1506.053955	0.014177	0.002379	0.000065	0.009075	0.001579	133.745834	0.001339	0.000265	0.000065	0.000987	0.001252	8.769486	0.000089	6.430432	0.000065	0.000019	0.000006	57.636578	0.002021	0.000562	0.000065	0.002872	0.000000	2.111361	0.000052	13.024217	0.000065	0.000215
07/29/2002-15:00:00	2207.758057	45.415348	2397.767334	52.612988	0.070957	1506.693359	0.014053	0.002378	0.000065	0.009054	0.001699	133.762466	0.001328	0.000265	0.000065	0.000985	0.001349	8.792196	0.000088	6.430215	0.000065	0.000019	0.000007	57.648991	0.002014	0.000562	0.000065	0.002868	0.000000	2.111645	0.000051	13.023710	0.000065	0.000214
07/29/2002-18:00:00	2208.101807	45.421024	2398.443848	52.627621	0.077133	1507.464844	0.013778	0.002361	0.000065	0.008986	0.001842	133.783051	0.001304	0.000263	0.000065	0.000978	0.001464	8.819115	0.000086	6.429995	0.000065	0.000019	0.000007	57.661716	0.001996	0.000558	0.000065	0.002847	0.000000	2.111932	0.000051	13.023224	0.000065	0.000213
07/29/2002-21:00:00	2208.236084	45.421856	2399.004395	52.639732	0.084388	1508.385986	0.013505	0.002353	0.000065	0.008923	0.002012	133.808044	0.001281	0.000262	0.000065	0.000971	0.001600	8.850511	0.000084	6.429774	0.000065	0.000019	0.000007	57.676083	0.001979	0.000557	0.000065	0.002828	0.000000	2.112219	0.000050	13.022723	0.000065	0.000212
07/30/2002-00:00:00	2208.239014	45.419876	2399.496826	52.650326	0.092280	1509.399292	0.013368	0.002345	0.000065	0.008909	0.002196	133.835602	0.001269	0.000261	0.000065	0.000970	0.001748	8.884220	0.000084	6.429555	0.000065	0.000019	0.000006	57.692810	0.001971	0.000555	0.000065	0.002825	0.000000	2.112506	0.000050	13.022223	0.000065	0.000212
07/30/2002-03:00:00	2208.350342	45.420250	2400.044922	52.662220	0.099628	1510.334473	0.013363	0.002347	0.000065	0.008949	0.002367	133.860947	0.001268	0.000262	0.000065	0.000973	0.001886	8.915038	0.000084	6.429338	0.000065	0.000019	0.000006	57.711094	0.001971	0.000556	0.000065	0.002843	0.000000	2.112792	0.000050	13.021719	0.000065	0.000213
07/30/2002-06:00:00	2208.739746	45.426891	2400.744385	52.677361	0.105560	1511.072998	0.013349	0.002342	0.000065	0.008985	0.002507	133.880630	0.001266	0.000261	0.000065	0.000977	0.001997	8.939464	0.000084	6.429119	0.000065	0.000019	0.000006	57.728916	0.001971	0.000555	0.000065	0.002859	0.000000	2.113076	0.000050	13.021222	0.000065	0.000214
07/30/2002-09:00:00	2209.345703	45.438435	2401.558105	52.695107	0.110382	1511.660767	0.013335	0.002372	0.000065	0.009017	0.002619	133.895660	0.001265	0.000263	0.000065	0.000980	0.002088	8.959398	0.000085	6.428899	0.000065	0.000019	0.000005	57.744598	0.001971	0.000558	0.000065	0.002875	0.000000	2.113360	0.000050	13.020719	0.000065	0.000214
07/30/2002-12:00:00	2209.994385	45.451031	2402.398926	52.713253	0.114979	1512.216431	0.013319	0.002355	0.000065	0.009043	0.002726	133.910019	0.001263	0.000262	0.000065	0.000983	0.002174	8.978915	0.000085	6.428681	0.000065	0.000019	0.000005	57.757816	0.001970	0.000556	0.000065	0.002887	0.000000	2.113642	0.000050	13.020230	0.000065	0.000215
07/30/2002-15:00:00	2210.544189	45.461330	2403.183838	52.730400	0.120075	1512.843750	0.013192	0.002345	0.000065	0.009015	0.002846	133.926483	0.001252	0.000261	0.000065	0.000980	0.002269	9.001054	0.000084	6.428463	0.000065	0.000019	0.000005	57.769756	0.001962	0.000556	0.000065	0.002881	0.000000	2.113925	0.000049	13.019735	0.000065	0.000215
07/30/2002-18:00:00	2210.914307	45.467594	2403.870117	52.745281	0.126086	1513.602539	0.012935	0.002332	0.000065	0.008941	0.002987	133.946640	0.001230	0.000260	0.000065	0.000972	0.002382	9.027328	0.000082	6.428242	0.000065	0.000019	0.000005	57.782043	0.001946	0.000553	0.000065	0.002858	0.000000	2.114210	0.000049	13.019237	0.000065	0.000213
07/30/2002-21:00:00	2211.085205	45.469280	2404.451172	52.757904	0.133087	1514.500000	0.012692	0.002320	0.000065	0.008877	0.003153	133.970917	0.001209	0.000258	0.000065	0.000965	0.002515	9.057740	0.000081	6.428029	0.000065	0.000019	0.000005	57.795887	0.001930	0.000551	0.000065	0.002837	0.000000	2.114495	0.000048	13.018732	0.000065	0.000212
07/31/2002-00:00:00	2211.167480	45.469009	2404.984375	52.769337	0.140522	1515.460571	0.012527	0.002311	0.000065	0.008853	0.003328	133.997025	0.001195	0.000258	0.000065	0.000963	0.002655	9.089685	0.000080	6.427803	0.000065	0.000019	0.000003	57.811817	0.001921	0.000550	0.000065	0.002832	0.000000	2.114780	0.000048	13.018233	0.000065	0.000211
07/31/2002-03:00:00	2211.419678	45.472649	2405.608643	52.782875	0.114429	1516.332031	0.012520	0.002307	0.000065	0.008890	0.002734	134.020340	0.001194	0.000257	0.000065	0.000966	0.002172	9.117970	0.000080	6.427588	0.000065	0.000019	0.000002	57.828621	0.001921	0.000549	0.000065	0.002848	0.000000	2.115065	0.000048	13.017753	0.000065	0.000212
07/31/2002-06:00:00	2211.976563	45.483135	2406.395508	52.800037	0.068658	1517.007446	0.012506	0.002306	0.000065	0.008923	0.001671	134.037811	0.001192	0.000257	0.000065	0.000970	0.001317	9.139955	0.000080	6.427374	0.000065	0.000019	0.000001	57.843857	0.001920	0.000549	0.000065	0.002863	0.000000	2.115348	0.000048	13.017245	0.000065	0.000213
07/31/2002-09:00:00	2212.743896	45.498306	2407.296875	52.819584	0.009305	1517.548096	0.012495	0.002308	0.000065	0.008953	0.000217	134.051498	0.001191	0.000257	0.000065	0.000973	0.000174	9.158199	0.000081	6.427157	0.000065	0.000019	0.000000	57.855625	0.001920	0.000549	0.000065	0.002878	0.000000	2.115630	0.000048	13.016754	0.000065	0.000214
07/31/2002-12:00:00	2213.542725	45.514240	2408.218018	52.839626	0.005987	1518.011108	0.012476	0.002335	0.000065	0.008979	0.000136	134.063065	0.001190	0.000259	0.000065	0.000975	0.000110	9.175434	0.000081	6.426935	0.000065	0.000019	0.000000	57.864075	0.001919	0.000551	0.000065	0.002890	0.000000	2.115910	0.000048	13.016269	0.000065	0.000215
07/31/2002-15:00:00	2214.187500	45.526680	2409.052246	52.857754	0.000000	1518.589233	0.012272	0.002312	0.000065	0.008923	0.000000	134.077988	0.001172	0.000257	0.000065	0.000970	0.000000	9.196719	0.000079	6.426719	0.000065	0.000019	0.000000	57.871052	0.001906	0.000549	0.000065	0.002872	0.000000	2.116193	0.000047	13.015772	0.000065	0.000214
07/31/2002-18:00:00	2214.511963	45.531895	2409.716309	52.872116	0.000000	1519.390747	0.011918	0.002291	0.000065	0.008808	0.000000	134.099548	0.001142	0.000255	0.000065	0.000957	0.000000	9.224993	0.000077	6.426498	0.000065	0.000019	0.000000	57.879166	0.001884	0.000545	0.000065	0.002833	0.000000	2.116477	0.000046	13.015266	0.000065	0.000211
07/31/2002-21:00:00	2214.443115	45.528259	2410.166016	52.881840	0.000000	1520.470947	0.011573	0.002277	0.000065	0.008700	0.000000	134.129227	0.001113	0.000254	0.000065	0.000946	0.000000	9.261492	0.000075	6.426283	0.000065	0.000019	0.000000	57.890900	0.001861	0.000543	0.000065	0.002795	0.000000	2.116764	0.000046	13.014778	0.000065	0.000209
08/01/2002-00:00:00	2214.180908	45.520248	2410.510986	52.889297	0.000000	1521.694336	0.011390	0.002267	0.000065	0.008672	0.000000	134.162888	0.001098	0.000252	0.000065	0.000943	0.000000	9.301423	0.000074	6.426066	0.000065	0.000019	0.000000	57.907207	0.001850	0.000541	0.000065	0.002786	0.000000	2.117052	0.000045	13.014280	0.000065	0.000208
08/01/2002-03:00:00	2214.202637	45.518654	2411.009521	52.900139	0.000000	1522.713989	0.011379	0.002261	0.000065	0.008714	0.000000	134.190674	0.001096	0.000252	0.000065	0.000947	0.000000	9.333994	0.000074	6.425846	0.000065	0.000020	0.000000	57.926212	0.001850	0.000539	0.000065	0.002804	0.000000	2.117338	0.000045	13.013776	0.000065	0.000209
08/01/2002-06:00:00	2214.691895	45.527550	2411.759766	52.916466	0.000000	1523.401611	0.011358	0.002260	0.000065	0.008750	0.000000	134.208923	0.001094	0.000252	0.000065	0.000951	0.000000	9.355947	0.000074	6.425631	0.000065	0.000020	0.000000	57.944180	0.001849	0.000539	0.000065	0.002821	0.000000	2.117622	0.000045	13.013289	0.000065	0.000210
08/01/2002-09:00:00	2215.474121	45.543148	2412.669189	52.936325	0.000000	1523.877808	0.011341	0.002257	0.000065	0.008783	0.000000	134.220917	0.001093	0.000251	0.000065	0.000954	0.000000	9.372000	0.000074	6.425407	0.000065	0.000020	0.000000	57.958199	0.001849	0.000539	0.000065	0.002837	0.000000	2.117906	0.000045	13.012786	0.000065	0.000211
08/01/2002-12:00:00	2216.306641	45.559917	2413.606934	52.956768	0.000000	1524.321777	0.011323	0.002261	0.000065	0.008812	0.000000	134.232025	0.001091	0.000252	0.000065	0.000957	0.000000	9.387961	0.000074	6.425201	0.000065	0.000020	0.000000	57.968243	0.001848	0.000540	0.000065	0.002851	0.000000	2.118188	0.000045	13.012297	0.000065	0.000212
08/01/2002-15:00:00	2216.962891	45.572651	2414.447021	52.975040	0.000000	1524.891846	0.011106	0.002260	0.000065	0.008759	0.000000	134.246887	0.001073	0.000252	0.000065	0.000951	0.000000	9.408441	0.000073	6.424978	0.000065	0.000020	0.000000	57.976601	0.001834	0.000539	0.000065	0.002832	0.000000	2.118473	0.000045	13.011801	0.000065	0.000211
08/01/2002-18:00:00	2217.248047	45.577000	2415.087646	52.989006	0.000000	1525.728760	0.010708	0.002238	0.000065	0.008641	0.000000	134.269516	0.001040	0.000249	0.000065	0.000939	0.000000	9.437182	0.000070	6.424760	0.000065	0.000019	0.000000	57.986382	0.001809	0.000534	0.000065	0.002789	0.000000	2.118758	0.000044	13.011302	0.000065	0.000209
08/01/2002-21:00:00	2217.056152	45.570599	2415.468018	52.997250	0.000000	1526.906250	0.010303	0.002233	0.000065	0.008530	0.000000	134.302078	0.001006	0.000247	0.000065	0.000927	0.000000	9.475896	0.000068	6.424542	0.000065	0.000019	0.000000	58.000389	0.001783	0.000530	0.000065	0.002748	0.000000	2.119046	0.000043	13.010814	0.000065	0.000206
08/02/2002-00:00:00	2216.611084	45.558453	2415.716064	53.002590	0.000000	1528.263306	0.010116	0.002212	0.000065	0.008509	0.000000	134.339676	0.000990	0.000245	0.000065	0.000925	0.000000	9.518777	0.000067	6.424330	0.000065	0.000020	0.000000	58.019817	0.001771	0.000528	0.000065	0.002740	0.000000	2.119335	0.000042	13.010330	0.000065	0.000206
08/02/2002-03:00:00	2216.492432	45.553719	2416.136475	53.011654	0.000000	1529.385254	0.010103	0.002202	0.000065	0.008553	0.000000	134.370514	0.000989	0.000244	0.000065	0.000929	0.000000	9.553474	0.000067	6.424110	0.000065	0.000020	0.000000	58.042473	0.001771	0.000526	0.000065	0.002759	0.000000	2.119623	0.000042	13.009818	0.000065	0.000207
08/02/2002-06:00:00	2216.907715	45.560940	2416.846191	53.027119	0.000000	1530.126709	0.010078	0.002203	0.000065	0.008592	0.000000	134.390305	0.000986	0.000244	0.000065	0.000933	0.000000	9.576008	0.000067	6.423887	0.000065	0.000020	0.000000	58.064198	0.001770	0.000526	0.000065	0.002778	0.000000	2.119908	0.000042	13.009324	0.000065	0.000208
08/02/2002-09:00:00	2217.652588	45.575653	2417.734375	53.046455	0.000000	1530.634644	0.010060	0.002204	0.000065	0.008628	0.000000	134.403229	0.000985	0.000244	0.000065	0.000936	0.000000	9.591887	0.000067	6.423675	0.000065	0.000020	0.000000	58.081806	0.001770	0.000527	0.000065	0.002796	0.000000	2.120193	0.000042	13.008832	0.000065	0.000209
08/02/2002-12:00:00	2218.457520	45.591808	2418.656006	53.066544	0.000000	1531.099365	0.010039	0.002201	0.000065	0.008659	0.000000	134.415024	0.000983	0.000244	0.000065	0.000940	0.000000	9.607498	0.000067	6.423459	0.000065	0.000019	0.000000	58.095150	0.001769	0.000526	0.000065	0.002811	0.000000	2.120477	0.000042	13.008340	0.000065	0.000210
08/02/2002-15:00:00	2219.130371	45.604828	2419.502197	53.085018	0.000000	1531.663208	0.009834	0.002198	0.000065	0.008613	0.000000	134.429688	0.000966	0.000244	0.000065	0.000935	0.000000	9.626842	0.000066	6.423253	0.000065	0.000019	0.000000	58.106106	0.001756	0.000526	0.000065	0.002796	0.000000	2.120762	0.000042	13.007850	0.000065	0.000209
08/02/2002-18:00:00	2219.532715	45.611919	2420.207031	53.100391	0.000000	1532.415649	0.009478	0.002179	0.000065	0.008507	0.000000	134.449890	0.000937	0.000241	0.000065	0.000924	0.000000	9.652361	0.000064	6.423024	0.000065	0.000019	0.000000	58.117359	0.001732	0.000521	0.000065	0.002757	0.000000	2.121049	0.000041	13.007360	0.000065	0.000207
08/02/2002-21:00:00	2219.622803	45.611851	2420.742432	53.111958	0.000000	1533.395996	0.009149	0.002171	0.000065	0.008411	0.000000	134.476669	0.000909	0.000240	0.000065	0.000914	0.000000	9.684555	0.000061	6.422813	0.000065	0.000019	0.000000	58.130962	0.001709	0.000520	0.000065	0.002722	0.000000	2.121337	0.000040	13.006866	0.000065	0.000205
08/03/2002-00:00:00	2219.553711	45.608261	2421.191650	53.121674	0.000000	1534.486694	0.009013	0.002157	0.000065	0.008396	0.000000	134.506714	0.000898	0.000239	0.000065	0.000912	0.000000	9.719580	0.000061	6.422587	0.000065	0.000019	0.000000	58.147861	0.001699	0.000517	0.000065	0.002718	0.000000	2.121625	0.000040	13.006368	0.000065	0.000204
08/03/2002-03:00:00	2219.714111	45.609840	2421.760498	53.134068	0.000000	1535.413818	0.009005	0.002170	0.000064	0.008439	0.000000	134.531876	0.000897	0.000240	0.000064	0.000916	0.000000	9.748835	0.000061	6.422375	0.000064	0.000019	0.000000	58.166325	0.001699	0.000518	0.000064	0.002736	0.000000	2.121913	0.000040	13.005882	0.000064	0.000205
08/03/2002-06:00:00	2220.260742	45.620064	2422.541260	53.151134	0.000000	1536.066650	0.008991	0.002159	0.000064	0.008478	0.000000	134.549072	0.000896	0.000239	0.000064	0.000920	0.000000	9.769495	0.000061	6.422157	0.000064	0.000019	0.000000	58.183201	0.001699	0.000517	0.000064	0.002755	0.000000	2.122199	0.000040	13.005386	0.000064	0.000206
08/03/2002-09:00:00	2221.063721	45.636089	2423.458008	53.171108	0.000000	1536.535889	0.008981	0.002162	0.000064	0.008514	0.000000	134.561127	0.000895	0.000239	0.000064	0.000924	0.000000	9.785281	0.000061	6.421948	0.000064	0.000019	0.000000	58.196041	0.001699	0.000518	0.000064	0.002771	0.000000	2.122484	0.000040	13.004890	0.000064	0.000207
08/03/2002-12:00:00	2221.910645	45.653156	2424.401611	53.191723	0.000000	1536.977051	0.008968	0.002154	0.000064	0.008546	0.000000	134.572342	0.000894	0.000238	0.000064	0.000927	0.000000	9.801040	0.000061	6.421728	0.000064	0.000019	0.000000	58.204971	0.001698	0.000516	0.000064	0.002786	0.000000	2.122768	0.000040	13.004400	0.000064	0.000208
08/03/2002-15:00:00	2222.627441	45.667225	2425.272461	53.210751	0.000000	1537.512817	0.008831	0.002151	0.000064	0.008505	0.000000	134.586182	0.000882	0.000238	0.000064	0.000923	0.000000	9.820354	0.000061	6.421510	0.000064	0.000019	0.000000	58.211849	0.001687	0.000516	0.000064	0.002772	0.000000	2.123052	0.000040	13.003913	0.000064	0.000208
08/03/2002-18:00:00	2223.083984	45.675499	2426.004395	53.226688	0.000000	1538.235229	0.008601	0.002138	0.000064	0.008407	0.000000	134.605484	0.000863	0.000237	0.000064	0.000913	0.000000	9.845599	0.000059	6.421292	0.000064	0.000019	0.000000	58.219124	0.001668	0.000513	0.000064	0.002736	0.000000	2.123339	0.000039	13.003422	0.000064	0.000206
08/03/2002-21:00:00	2223.231689	45.676716	2426.567871	53.238911	0.000000	1539.177979	0.008408	0.002125	0.000064	0.008317	0.000000	134.631378	0.000847	0.000235	0.000064	0.000903	0.000000	9.877358	0.000058	6.421081	0.000064	0.000019	0.000000	58.228870	0.001650	0.000511	0.000064	0.002702	0.000000	2.123628	0.000039	13.002923	0.000064	0.000204
08/04/2002-00:00:00	2223.221436	45.674515	2427.045410	53.249298	0.000027	1540.234253	0.008334	0.002117	0.000064	0.008307	0.000002	134.660278	0.000840	0.000234	0.000064	0.000902	0.000001	9.911850	0.000058	6.420866	0.000064	0.000020	0.000002	58.242023	0.001643	0.000509	0.000064	0.002699	0.000000	2.123916	0.000039	13.002424	0.000064	0.000203
08/04/2002-03:00:00	2223.400879	45.676468	2427.628174	53.261978	0.003917	1541.148315	0.008332	0.002113	0.000064	0.008350	0.000108	134.685242	0.000840	0.000234	0.000064	0.000906	0.000087	9.941265	0.000058	6.420648	0.000064	0.000020	0.000004	58.257191	0.001643	0.000508	0.000064	0.002717	0.000000	2.124204	0.000039	13.001945	0.000064	0.000205
08/04/2002-06:00:00	2223.914063	45.685963	2428.392090	53.278530	0.008379	1541.823486	0.008327	0.002112	0.000064	0.008388	0.000219	134.703232	0.000839	0.000234	0.000064	0.000910	0.000179	9.963103	0.000058	6.420433	0.000064	0.000020	0.000005	58.271591	0.001644	0.000508	0.000064	0.002734	0.000000	2.124491	0.000039	13.001448	0.000064	0.000206
08/04/2002-09:00:00	2224.655762	45.700657	2429.276611	53.297848	0.012627	1542.338623	0.008323	0.002121	0.000064	0.008424	0.000322	134.716537	0.000839	0.000234	0.000064	0.000914	0.000264	9.980371	0.000059	6.420211	0.000064	0.000020	0.000005	58.283031	0.001644	0.000508	0.000064	0.002751	0.000000	2.124776	0.000039	13.000967	0.000064	0.000207
08/04/2002-12:00:00	2225.438477	45.716290	2430.183105	53.317726	0.016800	1542.822266	0.008316	0.002118	0.000064	0.008456	0.000423	134.729080	0.000838	0.000234	0.000064	0.000917	0.000347	9.997451	0.000059	6.420007	0.000064	0.000020	0.000006	58.291477	0.001643	0.000509	0.000064	0.002765	0.000000	2.125060	0.000039	13.000465	0.000064	0.000208
08/04/2002-15:00:00	2226.106689	45.729294	2431.031738	53.336170	0.021589	1543.388550	0.008241	0.002109	0.000064	0.008427	0.000539	134.744019	0.000832	0.000233	0.000064	0.000914	0.000443	10.017591	0.000058	6.419785	0.000064	0.000020	0.000006	58.298462	0.001636	0.000507	0.000064	0.002756	0.000000	2.125344	0.000038	12.999994	0.000064	0.000207
08/04/2002-18:00:00	2226.550781	45.737255	2431.754883	53.351955	0.027561	1544.116699	0.008083	0.002101	0.000064	0.008341	0.000686	134.763596	0.000819	0.000233	0.000064	0.000905	0.000564	10.042795	0.000057	6.419567	0.000064	0.000020	0.000006	58.306034	0.001620	0.000505	0.000064	0.002724	0.000000	2.125630	0.000038	12.999483	0.000064	0.000205
08/04/2002-21:00:00	2226.741943	45.739510	2432.340820	53.364708	0.034885	1545.024780	0.007930	0.002088	0.000064	0.008262	0.000868	134.788391	0.000806	0.000231	0.000064	0.000896	0.000712	10.073298	0.000056	6.419357	0.000064	0.000020	0.000007	58.316071	0.001605	0.000503	0.000064	0.002694	0.000000	2.125919	0.000038	12.999002	0.000064	0.000203
08/05/2002-00:00:00	2226.807861	45.738922	2432.859375	53.375931	0.043167	1546.023193	0.007891	0.002082	0.000064	0.008273	0.001088	134.815765	0.000802	0.000230	0.000064	0.000897	0.000880	10.105835	0.000056	6.419134	0.000064	0.000020	0.000029	58.329350	0.001602	0.000502	0.000064	0.002700	0.000002	2.126211	0.000038	12.998504	0.000064	0.000204
08/05/2002-03:00:00	2227.063232	45.742573	2433.482422	53.389431	0.050381	1546.883545	0.007893	0.002081	0.000064	0.008314	0.001277	134.839294	0.000803	0.000230	0.000064	0.000901	0.001026	10.133554	0.000057	6.418923	0.000064	0.000020	0.000046	58.344296	0.001604	0.000501	0.000064	0.002717	0.000003	2.126504	0.000038	12.998009	0.000064	0.000205
08/05/2002-06:00:00	2227.642090	45.753666	2434.278076	53.406837	0.059120	1547.514282	0.007895	0.002083	0.000064	0.008351	0.001505	134.856171	0.000803	0.000231	0.000064	0.000905	0.001237	10.153954	0.000057	6.418701	0.000064	0.000020	0.000092	58.358135	0.001605	0.000502	0.000064	0.002734	0.000006	2.126804	0.000038	12.997534	0.000064	0.000206
08/05/2002-09:00:00	2228.444824	45.769699	2435.195557	53.426842	0.073161	1547.988037	0.007909	0.002171	0.000064	0.008391	0.002004	134.868744	0.000804	0.000240	0.000064	0.000909	0.001636	10.170031	0.000057	6.418494	0.000064	0.000020	0.000231	58.368919	0.001608	0.000520	0.000064	0.002752	0.000015	2.127128	0.000038	12.997034	0.000064	0.000207
08/05/2002-12:00:00	2229.286377	45.786659	2436.133301	53.447357	0.092134	1548.427734	0.007933	0.002278	0.000064	0.008429	0.002641	134.880356	0.000806	0.000251	0.000064	0.000914	0.002156	10.185923	0.000058	6.418276	0.000064	0.000020	0.000359	58.376476	0.001612	0.000545	0.000064	0.002768	0.000023	2.127459	0.000038	12.996551	0.000064	0.000208
08/05/2002-15:00:00	2230.014404	45.801022	2437.012451	53.466469	0.126343	1548.940063	0.007967	0.002415	0.000064	0.008465	0.003959	134.893768	0.000809	0.000266	0.000064	0.000917	0.003315	10.204239	0.000058	6.418067	0.000064	0.000020	0.000494	58.382408	0.001619	0.000585	0.000064	0.002784	0.000032	2.127795	0.000038	12.996056	0.000064	0.000209
08/05/2002-18:00:00	2230.516357	45.810280	2437.768066	53.482948	0.158220	1549.600464	0.007859	0.002308	0.000064	0.008401	0.004881	134.911469	0.000800	0.000255	0.000064	0.000910	0.004227	10.227686	0.000058	6.417850	0.000064	0.000020	0.000373	58.388168	0.001606	0.000559	0.000064	0.002759	0.000024	2.128100	0.000038	12.995561	0.000064	0.000208
08/05/2002-21:00:00	2230.763428	45.813824	2438.382080	53.496376	0.185771	1550.450317	0.007733	0.002226	0.000064	0.008338	0.005538	134.934692	0.000789	0.000246	0.000064	0.000904	0.004855	10.256738	0.000057	6.417635	0.000064	0.000021	0.000281	58.396061	0.001594	0.000540	0.000064	0.002735	0.000018	2.128401	0.000037	12.995073	0.000064	0.000206
08/06/2002-00:00:00	2230.882080	45.814438	2438.931885	53.508232	0.207133	1551.396484	0.007689	0.002171	0.000064	0.008338	0.006096	134.960617	0.000785	0.000240	0.000064	0.000903	0.005515	10.287927	0.000057	6.417426	0.000064	0.000021	0.000212	58.406948	0.001590	0.000527	0.000064	0.002736	0.000014	2.128695	0.000037	12.994597	0.000064	0.000207
08/06/2002-03:00:00	2231.169434	45.818867	2439.569092	53.522114	0.217399	1552.232910	0.007694	0.002149	0.000064	0.008375	0.006394	134.983200	0.000786	0.000238	0.000064	0.000907	0.006056	10.314859	0.000057	6.417209	0.000064	0.000021	0.000173	58.419579	0.001592	0.000521	0.000064	0.002752	0.000011	2.128987	0.000037	12.994103	0.000064	0.000208
08/06/2002-06:00:00	2231.753906	45.829998	2440.367188	53.539532	0.213687	1552.870850	0.007695	0.002115	0.000064	0.008407	0.006165	135.000076	0.000786	0.000234	0.000064	0.000910	0.006011	10.335687	0.000057	6.416993	0.000064	0.000021	0.000136	58.431206	0.001593	0.000512	0.000064	0.002767	0.000009	2.129274	0.000037	12.993611	0.000064	0.000208
08/06/2002-09:00:00	2232.543945	45.845795	2441.279297	53.559456	0.192697	1553.380371	0.007698	0.002097	0.000064	0.008437	0.005540	135.013367	0.000786	0.000232	0.000064	0.000913	0.005189	10.353355	0.000057	6.416783	0.000064	0.000021	0.000116	58.439812	0.001594	0.000507	0.000064	0.002781	0.000007	2.129564	0.000037	12.993130	0.000064	0.000209
08/06/2002-12:00:00	2233.374268	45.862427	2442.211182	53.579811	0.193292	1553.842896	0.007706	0.002146	0.000064	0.008468	0.005526	135.025406	0.000787	0.000237	0.000064	0.000916	0.005248	10.370037	0.000058	6.416566	0.000064	0.000021	0.000167	58.445744	0.001595	0.000517	0.000064	0.002795	0.000011	2.129865	0.000037	12.992642	0.000064	0.000210
08/06/2002-15:00:00	2234.092529	45.876614	2443.082275	53.598812	0.192928	1554.387573	0.007694	0.002171	0.000064	0.008489	0.005396	135.039871	0.000786	0.000240	0.000064	0.000919	0.004991	10.389908	0.000058	6.416353	0.000064	0.000021	0.000183	58.450264	0.001596	0.000522	0.000064	0.002806	0.000012	2.130160	0.000037	12.992152	0.000064	0.000211
08/06/2002-18:00:00	2234.596680	45.885986	2443.839600	53.615273	0.211861	1555.062988	0.007592	0.002130	0.000064	0.008416	0.005636	135.058319	0.000777	0.000235	0.000064	0.000911	0.005309	10.413988	0.000057	6.416132	0.000064	0.000021	0.000126	58.455189	0.001583	0.000513	0.000064	0.002777	0.000008	2.130449	0.000037	12.991661	0.000064	0.000209
08/06/2002-21:00:00	2234.858887	45.889854	2444.462402	53.628826	0.244618	1555.898193	0.007482	0.002120	0.000064	0.008347	0.006712	135.080902	0.000768	0.000234	0.000064	0.000903	0.006373	10.442411	0.000057	6.415917	0.000064	0.000021	0.000110	58.462349	0.001572	0.000513	0.000064	0.002750	0.000007	2.130739	0.000037	12.991172	0.000064	0.000208
08/07/2002-00:00:00	2235.001953	45.890987	2445.023926	53.641018	0.270682	1556.824463	0.007438	0.002109	0.000064	0.008341	0.007541	135.106064	0.000764	0.000233	0.000064	0.000903	0.007265	10.472915	0.000056	6.415709	0.000064	0.000021	0.000085	58.472519	0.001568	0.000509	0.000064	0.002749	0.000005	2.131023	0.000037	12.990687	0.000064	0.000208
08/07/2002-03:00:00	2235.289795	45.895424	2445.659424	53.654846	0.280996	1557.661743	0.007442	0.002096	0.000064	0.008374	0.007990	135.128601	0.000764	0.000232	0.000064	0.000906	0.007863	10.499704	0.000057	6.415492	0.000064	0.000021	0.000071	58.484810	0.001569	0.000507	0.000064	0.002763	0.000004	2.131308	0.000037	12.990197	0.000064	0.000209
08/07/2002-06:00:00	2235.843994	45.905926	2446.443359	53.672031	0.237084	1558.362915	0.007444	0.002077	0.000064	0.008404	0.006497	135.147614	0.000764	0.000230	0.000064	0.000909	0.005860	10.523039	0.000057	6.415287	0.000064	0.000021	0.000048	58.496498	0.001570	0.000502	0.000064	0.002777	0.000003	2.131590	0.000037	12.989708	0.000064	0.000209
08/07/2002-09:00:00	2236.591797	45.920673	2447.329102	53.691315	0.191668	1558.930420	0.007445	0.002068	0.000064	0.008433	0.004555	135.163101	0.000764	0.000229	0.000064	0.000912	0.004010	10.542464	0.000057	6.415069	0.000064	0.000022	0.000037	58.505707	0.001570	0.000499	0.000064	0.002790	0.000002	2.131870	0.000037	12.989217	0.000064	0.000210
08/07/2002-12:00:00	2237.366699	45.936131	2448.231934	53.710968	0.171477	1559.450317	0.007445	0.002070	0.000064	0.008458	0.003800	135.176788	0.000764	0.000229	0.000064	0.000914	0.003290	10.560702	0.000057	6.414855	0.000064	0.000022	0.000034	58.512482	0.001570	0.000500	0.000064	0.002802	0.000002	2.132149	0.000037	12.988737	0.000064	0.000211
08/07/2002-15:00:00	2237.988525	45.948158	2449.050537	53.728874	0.164918	1560.069336	0.007412	0.002065	0.000064	0.008453	0.003428	135.193512	0.000761	0.000228	0.000064	0.000913	0.002985	10.582279	0.000057	6.414639	0.000064	0.000022	0.000032	58.518707	0.001567	0.000499	0.000064	0.002801	0.000002	2.132427	0.000037	12.988240	0.000064	0.000211
08/07/2002-18:00:00	2238.296875	45.953144	2449.699219	53.742950	0.163892	1560.904175	0.007313	0.002057	0.000064	0.008373	0.003258	135.216354	0.000753	0.000227	0.000064	0.000905	0.002818	10.610398	0.000057	6.414425	0.000064	0.000022	0.000030	58.526878	0.001555	0.000496	0.000064	0.002771	0.000002	2.132708	0.000036	12.987761	0.000064	0.000209
08/07/2002-21:00:00	2238.231201	45.949589	2450.143555	53.752583	0.173324	1561.999756	0.007217	0.002048	0.000064	0.008300	0.003486	135.246536	0.000744	0.000226	0.000064	0.000897	0.003014	10.645707	0.000056	6.414214	0.000064	0.000022	0.000029	58.539715	0.001544	0.000495	0.000064	0.002743	0.000002	2.132990	0.000036	12.987281	0.000064	0.000207
08/08/2002-00:00:00	2237.969482	45.941692	2450.482910	53.759926	0.182848	1563.231201	0.007163	0.002039	0.000064	0.008274	0.003682	135.280914	0.000740	0.000225	0.000064	0.000894	0.003182	10.683851	0.000056	6.413999	0.000064	0.000022	0.000018	58.558514	0.001537	0.000492	0.000064	0.002734	0.000001	2.133270	0.000036	12.986791	0.000064	0.000207
08/08/2002-03:00:00	2237.979736	45.939873	2450.970459	53.770493	0.148513	1564.309937	0.007165	0.002039	0.000064	0.008309	0.003332	135.309937	0.000740	0.000225	0.000064	0.000898	0.002689	10.715331	0.000056	6.413783	0.000064	0.000022	0.000011	58.581001	0.001538	0.000492	0.000064	0.002750	0.000001	2.133549	0.000036	12.986301	0.000064	0.000208
08/08/2002-06:00:00	2238.442383	45.948330	2451.703369	53.786427	0.100216	1565.080444	0.007166	0.002041	0.000064	0.008340	0.002382	135.330185	0.000740	0.000225	0.000064	0.000901	0.001913	10.736840	0.000056	6.413573	0.000064	0.000021	0.000007	58.602554	0.001539	0.000493	0.000064	0.002766	0.000000	2.133827	0.000036	12.985819	0.000064	0.000209
08/08/2002-09:00:00	2239.194336	45.963238	2452.590088	53.805809	0.052843	1565.640625	0.007166	0.002040	0.000064	0.008367	0.001247	135.344666	0.000740	0.000225	0.000064	0.000903	0.000986	10.752919	0.000056	6.413359	0.000064	0.000021	0.000004	58.619804	0.001540	0.000492	0.000064	0.002780	0.000000	2.134104	0.000036	12.985332	0.000064	0.000209
08/08/2002-12:00:00	2239.992920	45.979271	2453.505127	53.825737	0.006828	1566.171021	0.007164	0.002041	0.000064	0.008392	0.000065	135.358429	0.000739	0.000225	0.000064	0.000906	0.000080	10.769082	0.000057	6.413140	0.000064	0.000021	0.000001	58.632698	0.001540	0.000493	0.000064	0.002793	0.000000	2.134378	0.000036	12.984838	0.000064	0.000210
08/08/2002-15:00:00	2240.598145	45.990860	2454.315186	53.843399	0.000023	1566.799561	0.007095	0.002034	0.000064	0.008337	0.000003	135.374969	0.000733	0.000225	0.000064	0.000900	0.000001	10.789340	0.000056	6.412932	0.000064	0.000021	0.000001	58.644123	0.001532	0.000491	0.000064	0.002774	0.000000	2.134655	0.000036	12.984361	0.000064	0.000209
08/08/2002-18:00:00	2240.781738	45.993046	2454.894531	53.856014	0.000000	1567.722412	0.006968	0.002023	0.000064	0.008217	0.000000	135.400269	0.000722	0.000223	0.000064	0.000888	0.000000	10.818611	0.000055	6.412718	0.000064	0.000021	0.000000	58.657951	0.001516	0.000489	0.000064	0.002728	0.000000	2.134935	0.000036	12.983871	0.000064	0.000206
08/08/2002-21:00:00	2240.421631	45.982864	2455.179199	53.862118	0.000000	1569.037231	0.006841	0.002002	0.000064	0.008105	0.000000	135.436874	0.000711	0.000221	0.000064	0.000876	0.000000	10.858925	0.000054	6.412501	0.000064	0.000021	0.000000	58.677711	0.001501	0.000485	0.000064	0.002686	0.000000	2.135216	0.000035	12.983393	0.000064	0.000204
08/09/2002-00:00:00	2239.767334	45.966038	2455.302490	53.864700	0.000000	1570.560913	0.006784	0.001995	0.000064	0.008080	0.000000	135.479355	0.000706	0.000220	0.000064	0.000873	0.000000	10.903266	0.000054	6.412293	0.000064	0.000021	0.000000	58.704693	0.001494	0.000483	0.000064	0.002677	0.000000	2.135498	0.000035	12.982905	0.000064	0.000203
08/09/2002-03:00:00	2239.465332	45.957272	2455.618408	53.871483	0.000000	1571.826904	0.006787	0.001991	0.000063	0.008120	0.000000	135.514633	0.000706	0.000219	0.000063	0.000877	0.000000	10.939154	0.000054	6.412079	0.000063	0.000020	0.000000	58.735909	0.001496	0.000482	0.000063	0.002696	0.000000	2.135780	0.000035	12.982408	0.000063	0.000204
08/09/2002-06:00:00	2239.742676	45.961491	2456.249268	53.885193	0.000000	1572.680298	0.006787	0.001989	0.000063	0.008156	0.000000	135.537750	0.000706	0.000219	0.000063	0.000880	0.000000	10.961791	0.000054	6.411865	0.000063	0.000020	0.000000	58.766361	0.001497	0.000482	0.000063	0.002714	0.000000	2.136060	0.000035	12.981942	0.000063	0.000205
08/09/2002-09:00:00	2240.382568	45.973938	2457.076660	53.903233	0.000000	1573.273193	0.006786	0.001990	0.000063	0.008188	0.000000	135.553375	0.000706	0.000219	0.000063	0.000883	0.000000	10.977201	0.000054	6.411651	0.000063	0.000020	0.000000	58.792343	0.001498	0.000482	0.000063	0.002731	0.000000	2.136338	0.000035	12.981450	0.000063	0.000206
08/09/2002-12:00:00	2241.083252	45.987656	2457.933838	53.922005	0.000000	1573.825562	0.006783	0.001996	0.000063	0.008217	0.000000	135.567810	0.000706	0.000220	0.000063	0.000886	0.000000	10.992508	0.000054	6.411442	0.000063	0.000020	0.000000	58.813683	0.001498	0.000483	0.000063	0.002747	0.000000	2.136616	0.000035	12.980967	0.000063	0.000207
08/09/2002-15:00:00	2241.558838	45.996414	2458.674072	53.938099	0.000000	1574.538696	0.006710	0.001988	0.000063	0.008161	0.000000	135.586914	0.000699	0.000219	0.000063	0.000880	0.000000	11.013517	0.000054	6.411231	0.000063	0.000020	0.000000	58.833298	0.001490	0.000482	0.000063	0.002728	0.000000	2.136895	0.000035	12.980489	0.000063	0.000206
08/09/2002-18:00:00	2241.552979	45.994251	2459.149170	53.948368	0.000000	1575.598145	0.006574	0.001971	0.000063	0.008039	0.000000	135.616211	0.000688	0.000217	0.000063	0.000868	0.000000	11.045201	0.000052	6.411011	0.000063	0.000019	0.000000	58.855125	0.001474	0.000478	0.000063	0.002682	0.000000	2.137176	0.000035	12.980008	0.000063	0.000203
08/09/2002-21:00:00	2240.912842	45.977802	2459.278564	53.951138	0.000000	1577.110229	0.006440	0.001957	0.000063	0.007926	0.000000	135.658493	0.000676	0.000215	0.000063	0.000856	0.000000	11.089286	0.000051	6.410799	0.000063	0.000019	0.000000	58.882412	0.001458	0.000475	0.000063	0.002639	0.000000	2.137460	0.000034	12.979508	0.000063	0.000200
08/10/2002-00:00:00	2239.930420	45.953709	2459.223389	53.949684	0.000000	1578.866211	0.006384	0.001943	0.000063	0.007903	0.000000	135.707809	0.000671	0.000214	0.000063	0.000853	0.000000	11.137906	0.000051	6.410585	0.000063	0.000019	0.000000	58.916100	0.001452	0.000472	0.000063	0.002632	0.000000	2.137745	0.000034	12.979030	0.000063	0.000200
08/10/2002-03:00:00	2239.330322	45.938194	2459.374512	53.952923	0.000000	1580.346069	0.006386	0.001943	0.000063	0.007947	0.000000	135.749222	0.000671	0.000214	0.000063	0.000857	0.000000	11.178577	0.000051	6.410376	0.000063	0.000019	0.000000	58.953407	0.001453	0.000473	0.000063	0.002652	0.000000	2.138027	0.000034	12.978547	0.000063	0.000201
08/10/2002-06:00:00	2239.368408	45.937054	2459.873291	53.963718	0.000000	1581.367432	0.006385	0.001944	0.000063	0.007986	0.000000	135.777191	0.000671	0.000214	0.000063	0.000861	0.000000	11.205340	0.000051	6.410163	0.000063	0.000019	0.000000	58.989880	0.001454	0.000473	0.000063	0.002672	0.000000	2.138310	0.000034	12.978060	0.000063	0.000202
08/10/2002-09:00:00	2239.815430	45.945114	2460.594238	53.979435	0.000000	1582.097656	0.006384	0.001940	0.000063	0.008021	0.000000	135.796616	0.000670	0.000213	0.000063	0.000864	0.000000	11.223685	0.000051	6.409947	0.000063	0.000019	0.000000	59.022362	0.001455	0.000472	0.000063	0.002691	0.000000	2.138591	0.000034	12.977571	0.000063	0.000203
08/10/2002-12:00:00	2240.340088	45.954891	2461.354980	53.996017	0.000000	1582.770630	0.006379	0.001939	0.000063	0.008053	0.000000	135.814743	0.000670	0.000213	0.000063	0.000868	0.000000	11.241402	0.000051	6.409735	0.000063	0.000018	0.000000	59.050674	0.001456	0.000472	0.000063	0.002708	0.000000	2.138870	0.000034	12.977098	0.000063	0.000204
08/10/2002-15:00:00	2240.706787	45.961231	2462.035645	54.010796	0.000000	1583.561646	0.006311	0.001937	0.000063	0.008003	0.000000	135.835922	0.000664	0.000213	0.000063	0.000862	0.000000	11.263487	0.000051	6.409523	0.000063	0.000018	0.000000	59.076622	0.001448	0.000472	0.000063	0.002692	0.000000	2.139151	0.000034	12.976611	0.000063	0.000203
08/10/2002-18:00:00	2240.767090	45.960491	2462.541992	54.021873	0.000000	1584.570801	0.006192	0.001926	0.000063	0.007896	0.000000	135.863785	0.000654	0.000211	0.000063	0.000851	0.000000	11.292762	0.000050	6.409309	0.000063	0.000018	0.000000	59.102524	0.001433	0.000470	0.000063	0.002653	0.000000	2.139433	0.000034	12.976132	0.000063	0.000200
08/10/2002-21:00:00	2240.475098	45.951916	2462.859619	54.028633	0.000000	1585.834351	0.006077	0.001905	0.000063	0.007800	0.000000	135.898834	0.000644	0.000209	0.000063	0.000841	0.000000	11.329725	0.000048	6.409098	0.000063	0.000018	0.000000	59.130276	0.001419	0.000465	0.000063	0.002617	0.000000	2.139717	0.000033	12.975649	0.000063	0.000198
08/11/2002-00:00:00	2240.009766	45.939461	2463.083496	54.033390	0.000000	1587.219238	0.006029	0.001895	0.000063	0.007788	0.000000	135.937485	0.000640	0.000208	0.000063	0.000840	0.000000	11.369700	0.000048	6.408886	0.000063	0.000018	0.000000	59.160542	0.001414	0.000463	0.000063	0.002614	0.000000	2.140002	0.000033	12.975163	0.000063	0.000198
08/11/2002-03:00:00	2239.852295	45.933964	2463.476074	54.041870	0.000000	1588.382568	0.006030	0.001895	0.000063	0.007831	0.000000	135.969604	0.000640	0.000208	0.000063	0.000844	0.000000	11.402718	0.000048	6.408673	0.000063	0.000018	0.000000	59.191528	0.001415	0.000464	0.000063	0.002634	0.000000	2.140286	0.000033	12.974696	0.000063	0.000199
08/11/2002-06:00:00	2240.201660	45.939800	2464.140381	54.056381	0.000000	1589.183350	0.006028	0.001894	0.000063	0.007868	0.000000	135.991257	0.000639	0.000208	0.000063	0.000847	0.000000	11.424652	0.000048	6.408456	0.000063	0.000018	0.000000	59.220043	0.001416	0.000464	0.000063	0.002653	0.000000	2.140569	0.000033	12.974191	0.000063	0.000200
08/11/2002-09:00:00	2240.872803	45.952869	2464.983643	54.074776	0.000000	1589.755371	0.006026	0.001895	0.000063	0.007903	0.000000	136.006210	0.000639	0.000208	0.000063	0.000851	0.000000	11.440300	0.000048	6.408248	0.000063	0.000017	0.000000	59.243870	0.001416	0.000464	0.000063	0.002671	0.000000	2.140850	0.000033	12.973703	0.000063	0.000201
08/11/2002-12:00:00	2241.595947	45.967194	2465.854736	54.093769	0.000000	1590.291260	0.006022	0.001896	0.000063	0.007934	0.000000	136.020279	0.000639	0.000208	0.000063	0.000854	0.000000	11.455930	0.000048	6.408028	0.000063	0.000017	0.000000	59.263168	0.001416	0.000464	0.000063	0.002687	0.000000	2.141130	0.000033	12.973228	0.000063	0.000202
08/11/2002-15:00:00	2242.106689	45.976711	2466.611084	54.110256	0.000000	1590.980957	0.005956	0.001889	0.000063	0.007887	0.000000	136.038712	0.000633	0.000207	0.000063	0.000849	0.000000	11.477108	0.000048	6.407819	0.000063	0.000017	0.000000	59.280380	0.001408	0.000463	0.000063	0.002670	0.000000	2.141412	0.000033	12.972742	0.000063	0.000201
08/11/2002-18:00:00	2242.158203	45.975887	2467.114990	54.121201	0.000000	1592.000000	0.005836	0.001875	0.000063	0.007777	0.000000	136.066803	0.000623	0.000205	0.000063	0.000838	0.000000	11.508737	0.000047	6.407606	0.000063	0.000017	0.000000	59.298405	0.001393	0.000460	0.000063	0.002628	0.000000	2.141695	0.000033	12.972268	0.000063	0.000199
08/11/2002-21:00:00	2241.614014	45.961586	2467.292480	54.124989	0.000000	1593.448975	0.005717	0.001859	0.000063	0.007674	0.000000	136.107193	0.000612	0.000204	0.000063	0.000827	0.000000	11.552927	0.000046	6.407396	0.000063	0.000017	0.000000	59.320015	0.001378	0.000457	0.000063	0.002587	0.000000	2.141981	0.000033	12.971780	0.000063	0.000196
08/12/2002-00:00:00	2240.746582	45.940048	2467.295410	54.124863	0.000000	1595.127075	0.005667	0.001845	0.000063	0.007658	0.000000	136.154404	0.000608	0.000202	0.000063	0.000825	0.000000	11.601837	0.000045	6.407180	0.000063	0.000017	0.000000	59.346226	0.001371	0.000454	0.000063	0.002582	0.000000	2.142267	0.000032	12.971313	0.000063	0.000196
08/12/2002-03:00:00	2240.285400	45.927753	2467.520508	54.129601	0.000000	1596.508789	0.005667	0.001842	0.000063	0.007702	0.000000	136.193024	0.000608	0.000202	0.000063	0.000829	0.000000	11.642356	0.000046	6.406962	0.000063	0.000017	0.000000	59.374977	0.001372	0.000454	0.000063	0.002601	0.000000	2.142551	0.000032	12.970819	0.000063	0.000197
08/12/2002-06:00:00	2240.478760	45.930107	2468.100342	54.142216	0.000000	1597.425537	0.005664	0.001843	0.000063	0.007741	0.000000	136.217972	0.000607	0.000202	0.000063	0.000833	0.000000	11.668123	0.000046	6.406755	0.000063	0.000017	0.000000	59.402691	0.001373	0.000454	0.000063	0.002620	0.000000	2.142835	0.000032	12.970336	0.000063	0.000198
08/12/2002-09:00:00	2241.074463	45.941525	2468.900146	54.159733	0.000000	1598.051392	0.005660	0.001843	0.000063	0.007776	0.000000	136.234634	0.000607	0.000201	0.000063	0.000837	0.000000	11.685489	0.000046	6.406544	0.000063	0.000017	0.000000	59.426571	0.001373	0.000454	0.000063	0.002638	0.000000	2.143117	0.000032	12.969867	0.000063	0.000199
08/12/2002-12:00:00	2241.737061	45.954445	2469.735352	54.177975	0.000000	1598.632202	0.005656	0.001843	0.000063	0.007808	0.000000	136.249969	0.000607	0.000202	0.000063	0.000840	0.000000	11.702410	0.000046	6.406329	0.000063	0.000017	0.000000	59.446583	0.001373	0.000454	0.000063	0.002654	0.000000	2.143399	0.000032	12.969388	0.000063	0.000200
08/12/2002-15:00:00	2242.148193	45.961754	2470.437256	54.193195	0.000000	1599.394653	0.005592	0.001837	0.000063	0.007760	0.000000	136.270523	0.000601	0.000201	0.000063	0.000835	0.000000	11.725558	0.000045	6.406118	0.000063	0.000017	0.000000	59.465015	0.001365	0.000453	0.000063	0.002637	0.000000	2.143681	0.000032	12.968904	0.000063	0.000199
08/12/2002-18:00:00	2242.011230	45.956684	2470.836182	54.201828	0.000000	1600.550415	0.005479	0.001822	0.000063	0.007647	0.000000	136.302582	0.000591	0.000199	0.000063	0.000823	0.000000	11.761109	0.000044	6.405904	0.000063	0.000017	0.000000	59.484871	0.001349	0.000450	0.000063	0.002594	0.000000	2.143965	0.000032	12.968425	0.000063	0.000196
08/12/2002-21:00:00	2241.141602	45.935062	2470.836670	54.201683	0.000000	1602.233643	0.005386	0.001801	0.000063	0.007545	0.000000	136.349838	0.000583	0.000197	0.000063	0.000812	0.000000	11.810699	0.000043	6.405693	0.000063	0.000017	0.000000	59.508926	0.001334	0.000446	0.000063	0.002554	0.000000	2.144253	0.000032	12.967940	0.000063	0.000194
08/13/2002-00:00:00	2239.868408	45.904419	2470.610840	54.196579	0.000000	1604.206665	0.005355	0.001790	0.000063	0.007531	0.000000	136.405548	0.000580	0.000195	0.000063	0.000810	0.000000	11.866006	0.000043	6.405484	0.000063	0.000017	0.000000	59.538193	0.001329	0.000443	0.000063	0.002549	0.000000	2.144539	0.000032	12.967459	0.000063	0.000194
08/13/2002-03:00:00	2239.091309	45.884937	2470.661133	54.197506	0.000000	1605.816895	0.005357	0.001788	0.000063	0.007577	0.000000	136.450699	0.000580	0.000195	0.000063	0.000815	0.000000	11.911743	0.000043	6.405266	0.000063	0.000017	0.000000	59.570396	0.001330	0.000443	0.000063	0.002570	0.000000	2.144825	0.000032	12.966975	0.000063	0.000195
08/13/2002-06:00:00	2239.102539	45.883228	2471.140625	54.207951	0.000000	1606.863647	0.005355	0.001787	0.000063	0.007617	0.000000	136.479446	0.000580	0.000195	0.000063	0.000818	0.000000	11.940876	0.000043	6.405053	0.000063	0.000017	0.000000	59.601643	0.001330	0.000443	0.000063	0.002589	0.000000	2.145110	0.000032	12.966497	0.000063	0.000196
08/13/2002-09:00:00	2239.588867	45.892200	2471.879150	54.224014	0.000000	1607.566162	0.005354	0.001782	0.000063	0.007653	0.000000	136.498230	0.000579	0.000194	0.000063	0.000822	0.000000	11.959904	0.000043	6.404840	0.000063	0.000017	0.000000	59.629192	0.001331	0.000442	0.000063	0.002608	0.000000	2.145393	0.000032	12.966027	0.000063	0.000197
08/13/2002-12:00:00	2240.149902	45.902897	2472.660156	54.241077	0.000000	1608.218628	0.005350	0.001786	0.000063	0.007687	0.000000	136.515778	0.000579	0.000195	0.000063	0.000825	0.000000	11.978232	0.000043	6.404626	0.000063	0.000017	0.000000	59.652824	0.001331	0.000443	0.000063	0.002626	0.000000	2.145674	0.000032	12.965544	0.000063	0.000198
08/13/2002-15:00:00	2240.409180	45.906788	2473.274658	54.254440	0.000000	1609.088257	0.005310	0.001777	0.000063	0.007637	0.000000	136.539307	0.000575	0.000194	0.000063	0.000820	0.000000	12.004103	0.000042	6.404415	0.000063	0.000016	0.000000	59.674961	0.001323	0.000442	0.000063	0.002609	0.000000	2.145958	0.000032	12.965056	0.000063	0.000197
08/13/2002-18:00:00	2239.984131	45.895184	2473.512695	54.259544	0.000000	1610.453857	0.005239	0.001761	0.000063	0.007520	0.000000	136.577469	0.000569	0.000192	0.000063	0.000808	0.000000	12.045364	0.000041	6.404205	0.000063	0.000016	0.000000	59.698833	0.001309	0.000438	0.000063	0.002564	0.000000	2.146244	0.000031	12.964584	0.000063	0.000194
08/13/2002-21:00:00	2238.608398	45.862251	2473.232910	54.253197	0.000000	1612.498779	0.005174	0.001749	0.000063	0.007414	0.000000	136.635269	0.000562	0.000190	0.000063	0.000797	0.000000	12.102811	0.000041	6.403989	0.000063	0.000016	0.000000	59.727383	0.001295	0.000436	0.000063	0.002523	0.000000	2.146532	0.000031	12.964101	0.000063	0.000191
08/14/2002-00:00:00	2236.727783	45.818020	2472.673096	54.240715	0.000000	1614.906738	0.005150	0.001736	0.000063	0.007401	0.000000	136.703476	0.000560	0.000189	0.000063	0.000795	0.000000	12.167682	0.000040	6.403776	0.000063	0.000016	0.000000	59.761631	0.001289	0.000434	0.000063	0.002519	0.000000	2.146821	0.000031	12.963623	0.000063	0.000191
08/14/2002-03:00:00	2235.508789	45.788673	2472.473877	54.236248	0.000000	1616.836670	0.005151	0.001735	0.000063	0.007447	0.000000	136.757889	0.000560	0.000189	0.000063	0.000799	0.000000	12.220206	0.000041	6.403565	0.000063	0.000016	0.000000	59.798813	0.001290	0.000434	0.000063	0.002539	0.000000	2.147108	0.000031	12.963140	0.000063	0.000192
08/14/2002-06:00:00	2235.329590	45.782608	2472.846680	54.244282	0.000000	1618.016113	0.005149	0.001734	0.000063	0.007488	0.000000	136.790451	0.000559	0.000189	0.000063	0.000803	0.000000	12.252906	0.000041	6.403354	0.000063	0.000016	0.000000	59.834576	0.001290	0.000433	0.000063	0.002559	0.000000	2.147394	0.000031	12.962664	0.000063	0.000193
08/14/2002-09:00:00	2235.744873	45.789982	2473.542969	54.259491	0.000000	1618.770386	0.005147	0.001734	0.000063	0.007526	0.000000	136.810760	0.000559	0.000189	0.000063	0.000807	0.000000	12.272877	0.000041	6.403137	0.000063	0.000016	0.000000	59.865944	0.001291	0.000434	0.000063	0.002579	0.000000	2.147678	0.000031	12.962187	0.000063	0.000194
08/14/2002-12:00:00	2236.260986	45.799686	2474.297363	54.275894	0.000000	1619.452637	0.005144	0.001736	0.000063	0.007561	0.000000	136.828964	0.000559	0.000189	0.000063	0.000810	0.000000	12.291711	0.000040	6.402935	0.000063	0.000016	0.000000	59.892796	0.001291	0.000435	0.000063	0.002598	0.000000	2.147962	0.000031	12.961701	0.000063	0.000195
08/14/2002-15:00:00	2236.510498	45.803318	2474.906494	54.289150	0.000000	1620.327148	0.005110	0.001730	0.000063	0.007516	0.000000	136.852676	0.000556	0.000188	0.000063	0.000806	0.000000	12.317375	0.000040	6.402720	0.000063	0.000016	0.000000	59.917362	0.001284	0.000434	0.000063	0.002583	0.000000	2.148246	0.000031	12.961232	0.000063	0.000194
08/14/2002-18:00:00	2236.190430	45.794140	2475.201416	54.295437	0.000000	1621.615967	0.005047	0.001718	0.000063	0.007409	0.000000	136.888580	0.000550	0.000187	0.000063	0.000795	0.000000	12.356203	0.000039	6.402506	0.000063	0.000016	0.000000	59.942379	0.001270	0.000432	0.000063	0.002543	0.000000	2.148532	0.000031	12.960747	0.000063	0.000192
08/14/2002-21:00:00	2235.124756	45.768227	2475.084717	54.292740	0.000000	1623.437744	0.004988	0.001702	0.000063	0.007320	0.000000	136.939957	0.000544	0.000185	0.000063	0.000785	0.000000	12.408535	0.000038	6.402296	0.000063	0.000016	0.000000	59.970486	0.001257	0.000429	0.000063	0.002511	0.000000	2.148822	0.000031	12.960267	0.000063	0.000190
08/15/2002-00:00:00	2233.668213	45.733444	2474.750488	54.285305	0.000000	1625.543823	0.004965	0.001694	0.000063	0.007315	0.000000	136.999374	0.000542	0.000184	0.000063	0.000784	0.000000	12.466784	0.000038	6.402082	0.000063	0.000016	0.000000	60.002487	0.001253	0.000427	0.000063	0.002510	0.000000	2.149110	0.000031	12.959792	0.000063	0.000190
08/15/2002-03:00:00	2232.825684	45.712608	2474.757813	54.285282	0.000000	1627.200562	0.004967	0.001693	0.000063	0.007360	0.000000	137.045898	0.000542	0.000184	0.000063	0.000789	0.000000	12.513735	0.000038	6.401873	0.000063	0.000016	0.000000	60.035980	0.001253	0.000427	0.000063	0.002530	0.000000	2.149397	0.000031	12.959312	0.000063	0.000191
08/15/2002-06:00:00	2232.908203	45.712448	2475.271973	54.296471	0.000000	1628.194580	0.004964	0.001691	0.000063	0.007399	0.000000	137.073166	0.000541	0.000184	0.000063	0.000792	0.000000	12.541636	0.000038	6.401654	0.000063	0.000016	0.000000	60.067348	0.001254	0.000427	0.000063	0.002549	0.000000	2.149684	0.000031	12.958829	0.000063	0.000192
08/15/2002-09:00:00	2233.509766	45.724037	2476.070313	54.313831	0.000000	1628.816528	0.004962	0.001693	0.000062	0.007436	0.000000	137.089767	0.000541	0.000184	0.000062	0.000796	0.000000	12.558630	0.000038	6.401438	0.000062	0.000016	0.000000	60.093918	0.001254	0.000428	0.000062	0.002568	0.000000	2.149968	0.000031	12.958352	0.000062	0.000193
08/15/2002-12:00:00	2234.199463	45.737610	2476.920898	54.332325	0.000000	1629.378174	0.004960	0.001691	0.000062	0.007470	0.000000	137.104324	0.000541	0.000184	0.000062	0.000799	0.000000	12.574800	0.000038	6.401230	0.000062	0.000015	0.000000	60.115826	0.001255	0.000428	0.000062	0.002586	0.000000	2.150252	0.000031	12.957875	0.000062	0.000194
08/15/2002-15:00:00	2234.658691	45.745930	2477.638916	54.348068	0.000000	1630.108643	0.004929	0.001689	0.000062	0.007435	0.000000	137.124069	0.000538	0.000183	0.000062	0.000796	0.000000	12.597030	0.000037	6.401021	0.000062	0.000015	0.000000	60.135151	0.001248	0.000428	0.000062	0.002575	0.000000	2.150536	0.000031	12.957399	0.000062	0.000193
08/15/2002-18:00:00	2234.615234	45.742954	2478.085693	54.357761	0.000000	1631.199463	0.004873	0.001675	0.000062	0.007342	0.000000	137.154221	0.000533	0.000182	0.000062	0.000786	0.000000	12.630963	0.000036	6.400808	0.000062	0.000015	0.000000	60.154556	0.001236	0.000425	0.000062	0.002541	0.000000	2.150823	0.000030	12.956919	0.000062	0.000191
08/15/2002-21:00:00	2233.907471	45.725174	2478.165039	54.359379	0.000000	1632.768677	0.004823	0.001664	0.000062	0.007260	0.000000	137.198288	0.000528	0.000181	0.000062	0.000778	0.000000	12.678458	0.000036	6.400593	0.000062	0.000015	0.000000	60.176483	0.001226	0.000424	0.000062	0.002511	0.000000	2.151110	0.000030	12.956447	0.000062	0.000189
08/16/2002-00:00:00	2232.847412	45.699341	2478.048096	54.356590	0.000000	1634.593872	0.004806	0.001654	0.000062	0.007255	0.000000	137.249664	0.000526	0.000179	0.000062	0.000777	0.000000	12.731456	0.000036	6.400384	0.000062	0.000015	0.000000	60.201950	0.001222	0.000421	0.000062	0.002510	0.000000	2.151399	0.000030	12.955965	0.000062	0.000189
08/16/2002-03:00:00	2232.283447	45.684677	2478.203369	54.359875	0.000000	1636.059937	0.004807	0.001652	0.000062	0.007299	0.000000	137.290649	0.000526	0.000179	0.000062	0.000781	0.000000	12.774918	0.000036	6.400176	0.000062	0.000016	0.000000	60.229122	0.001223	0.000421	0.000062	0.002529	0.000000	2.151686	0.000030	12.955482	0.000062	0.000190
08/16/2002-06:00:00	2232.486572	45.687305	2478.783203	54.372452	0.000000	1636.972046	0.004807	0.001649	0.000062	0.007338	0.000000	137.315536	0.000526	0.000179	0.000062	0.000785	0.000000	12.801425	0.000036	6.399961	0.000062	0.000016	0.000000	60.254787	0.001223	0.000421	0.000062	0.002547	0.000000	2.151971	0.000030	12.955013	0.000062	0.000191
08/16/2002-09:00:00	2233.136719	45.699993	2479.610107	54.390537	0.000000	1637.561768	0.004806	0.001653	0.000062	0.007373	0.000000	137.331192	0.000526	0.000179	0.000062	0.000788	0.000000	12.818452	0.000036	6.399742	0.000062	0.000016	0.000000	60.276531	0.001224	0.000422	0.000062	0.002565	0.000000	2.152256	0.000030	12.954547	0.000062	0.000192
08/16/2002-12:00:00	2233.867920	45.714489	2480.481201	54.409561	0.000000	1638.097656	0.004805	0.001651	0.000062	0.007406	0.000000	137.345276	0.000526	0.000179	0.000062	0.000792	0.000000	12.834686	0.000036	6.399532	0.000062	0.000015	0.000000	60.294384	0.001224	0.000422	0.000062	0.002581	0.000000	2.152539	0.000030	12.954066	0.000062	0.000193
08/16/2002-15:00:00	2234.396729	45.724430	2481.239258	54.426014	0.000000	1638.779419	0.004782	0.001648	0.000062	0.007374	0.000000	137.363617	0.000524	0.000179	0.000062	0.000788	0.000000	12.856138	0.000035	6.399324	0.000062	0.000015	0.000000	60.310104	0.001220	0.000422	0.000062	0.002572	0.000000	2.152823	0.000030	12.953585	0.000062	0.000193
08/16/2002-18:00:00	2234.504883	45.724850	2481.763916	54.437420	0.000000	1639.769775	0.004741	0.001635	0.000062	0.007288	0.000000	137.390869	0.000520	0.000177	0.000062	0.000780	0.000000	12.887438	0.000035	6.399108	0.000062	0.000015	0.000000	60.325951	0.001211	0.000419	0.000062	0.002540	0.000000	2.153110	0.000030	12.953106	0.000062	0.000191
08/16/2002-21:00:00	2234.066895	45.713089	2481.990723	54.442249	0.000000	1641.149170	0.004701	0.001621	0.000062	0.007210	0.000000	137.429489	0.000516	0.000176	0.000062	0.000772	0.000000	12.930591	0.000034	6.398899	0.000062	0.000015	0.000000	60.344051	0.001202	0.000417	0.000062	0.002511	0.000000	2.153397	0.000030	12.952626	0.000062	0.000189
08/17/2002-00:00:00	2233.346436	45.694939	2482.057617	54.443592	0.000000	1642.734741	0.004685	0.001611	0.000062	0.007206	0.000000	137.474014	0.000514	0.000175	0.000062	0.000771	0.000000	12.978457	0.000034	6.398688	0.000062	0.000016	0.000000	60.365299	0.001198	0.000415	0.000062	0.002511	0.000000	2.153684	0.000030	12.952159	0.000062	0.000189
08/17/2002-03:00:00	2233.040771	45.686131	2482.353516	54.449974	0.000000	1644.018188	0.004687	0.001610	0.000062	0.007248	0.000000	137.509933	0.000514	0.000175	0.000062	0.000775	0.000000	13.017488	0.000034	6.398468	0.000062	0.000016	0.000000	60.388180	0.001199	0.000415	0.000062	0.002529	0.000000	2.153970	0.000030	12.951692	0.000062	0.000190
08/17/2002-06:00:00	2233.380371	45.691780	2483.006836	54.464214	0.000000	1644.837036	0.004687	0.001609	0.000062	0.007286	0.000000	137.532043	0.000514	0.000175	0.000062	0.000779	0.000000	13.041739	0.000034	6.398254	0.000062	0.000016	0.000000	60.409737	0.001200	0.000415	0.000062	0.002547	0.000000	2.154255	0.000030	12.951213	0.000062	0.000191
08/17/2002-09:00:00	2234.108398	45.706272	2483.876221	54.483196	0.000000	1645.378540	0.004686	0.001607	0.000062	0.007320	0.000000	137.546326	0.000514	0.000174	0.000062	0.000782	0.000000	13.057900	0.000034	6.398054	0.000062	0.000016	0.000000	60.427689	0.001200	0.000414	0.000062	0.002564	0.000000	2.154538	0.000030	12.950751	0.000062	0.000192
08/17/2002-12:00:00	2234.899170	45.722080	2484.780518	54.502842	0.000000	1645.873047	0.004685	0.001610	0.000062	0.007353	0.000000	137.559280	0.000514	0.000175	0.000062	0.000785	0.000000	13.073472	0.000034	6.397839	0.000062	0.000016	0.000000	60.442024	0.001201	0.000416	0.000062	0.002579	0.000000	2.154822	0.000030	12.950249	0.000062	0.000193
08/17/2002-15:00:00	2235.488281	45.733429	2485.572754	54.520180	0.000000	1646.517578	0.004664	0.001604	0.000062	0.007322	0.000000	137.576492	0.000512	0.000174	0.000062	0.000782	0.000000	13.094270	0.000034	6.397634	0.000062	0.000016	0.000000	60.454529	0.001196	0.000414	0.000062	0.002570	0.000000	2.155104	0.000030	12.949789	0.000062	0.000192
08/17/2002-18:00:00	2235.635986	45.734798	2486.119141	54.532070	0.000000	1647.481934	0.004622	0.001596	0.000062	0.007236	0.000000	137.603027	0.000508	0.000173	0.000062	0.000773	0.000000	13.125205	0.000033	6.397414	0.000062	0.000016	0.000000	60.467564	0.001187	0.000414	0.000062	0.002538	0.000000	2.155389	0.000030	12.949305	0.000062	0.000190
08/17/2002-21:00:00	2235.204102	45.723145	2486.344238	54.536911	0.000000	1648.861938	0.004582	0.001579	0.000062	0.007158	0.000000	137.641678	0.000504	0.000171	0.000062	0.000765	0.000000	13.168774	0.000033	6.397203	0.000062	0.000016	0.000000	60.483364	0.001178	0.000410	0.000062	0.002508	0.000000	2.155676	0.000030	12.948825	0.000062	0.000188
08/18/2002-00:00:00	2234.460938	45.704441	2486.398438	54.537876	0.000000	1650.469360	0.004567	0.001568	0.000062	0.007154	0.000000	137.686920	0.000503	0.000170	0.000062	0.000765	0.000000	13.217412	0.000032	6.396992	0.000062	0.000016	0.000000	60.502972	0.001175	0.000408	0.000062	0.002507	0.000000	2.155961	0.000030	12.948352	0.000062	0.000188
08/18/2002-03:00:00	2234.121094	45.694893	2486.675293	54.543850	0.000000	1651.780273	0.004569	0.001566	0.000062	0.007196	0.000000	137.723557	0.000503	0.000170	0.000062	0.000768	0.000000	13.257292	0.000033	6.396782	0.000062	0.000016	0.000000	60.524822	0.001176	0.000408	0.000062	0.002525	0.000000	2.156247	0.000030	12.947880	0.000062	0.000190
08/18/2002-06:00:00	2234.427246	45.699825	2487.308594	54.557625	0.000000	1652.626099	0.004569	0.001565	0.000062	0.007233	0.000000	137.746628	0.000503	0.000170	0.000062	0.000772	0.000000	13.282395	0.000033	6.396571	0.000062	0.000016	0.000000	60.545841	0.001176	0.000408	0.000062	0.002542	0.000000	2.156532	0.000030	12.947391	0.000062	0.000191
08/18/2002-09:00:00	2235.122314	45.713516	2488.158447	54.576157	0.000000	1653.192017	0.004568	0.001563	0.000062	0.007267	0.000000	137.761673	0.000502	0.000169	0.000062	0.000775	0.000000	13.299247	0.000033	6.396352	0.000062	0.000016	0.000000	60.563568	0.001177	0.000407	0.000062	0.002559	0.000000	2.156815	0.000030	12.946934	0.000062	0.000192
08/18/2002-12:00:00	2235.883301	45.728695	2489.043945	54.595478	0.000000	1653.714478	0.004568	0.001566	0.000062	0.007299	0.000000	137.775345	0.000502	0.000170	0.000062	0.000779	0.000000	13.315449	0.000033	6.396146	0.000062	0.000016	0.000000	60.577957	0.001177	0.000408	0.000062	0.002574	0.000000	2.157097	0.000030	12.946455	0.000062	0.000193
08/18/2002-15:00:00	2236.443115	45.739330	2489.817139	54.612316	0.000000	1654.381470	0.004546	0.001563	0.000062	0.007267	0.000000	137.793335	0.000500	0.000169	0.000062	0.000775	0.000000	13.336772	0.000032	6.395936	0.000062	0.000016	0.000000	60.590714	0.001173	0.000408	0.000062	0.002564	0.000000	2.157378	0.000030	12.945990	0.000062	0.000192
08/18/2002-18:00:00	2236.566895	45.740219	2490.351074	54.623947	0.000000	1655.361816	0.004505	0.001549	0.000062	0.007182	0.000000	137.820404	0.000496	0.000168	0.000062	0.000767	0.000000	13.368025	0.000032	6.395727	0.000062	0.000016	0.000000	60.604225	0.001164	0.000406	0.000062	0.002532	0.000000	2.157663	0.000029	12.945508	0.000062	0.000190
08/18/2002-21:00:00	2236.132324	45.728489	2490.574463	54.628662	0.000000	1656.749756	0.004465	0.001536	0.000062	0.007105	0.000000	137.859207	0.000493	0.000166	0.000062	0.000759	0.000000	13.411374	0.000031	6.395514	0.000062	0.000016	0.000000	60.620686	0.001156	0.000403	0.000062	0.002503	0.000000	2.157950	0.000029	12.945025	0.000062	0.000188
08/19/2002-00:00:00	2235.396240	45.710045	2490.631104	54.629780	0.000000	1658.349854	0.004452	0.001527	0.000062	0.007102	0.000000	137.904221	0.000491	0.000165	0.000062	0.000758	0.000000	13.459506	0.000031	6.395299	0.000062	0.000016	0.000000	60.641094	0.001153	0.000401	0.000062	0.002502	0.000000	2.158236	0.000029	12.944557	0.000062	0.000188
08/19/2002-03:00:00	2235.067871	45.700729	2490.913574	54.635788	0.000000	1659.657227	0.004453	0.001523	0.000062	0.007142	0.000000	137.940704	0.000491	0.000165	0.000062	0.000762	0.000000	13.498868	0.000031	6.395088	0.000062	0.000016	0.000000	60.663757	0.001154	0.000400	0.000062	0.002520	0.000000	2.158520	0.000029	12.944078	0.000062	0.000189
08/19/2002-06:00:00	2235.381104	45.705830	2491.546631	54.649616	0.000000	1660.499878	0.004453	0.001525	0.000062	0.007179	0.000000	137.963898	0.000491	0.000165	0.000062	0.000765	0.000000	13.523533	0.000031	6.394874	0.000062	0.000016	0.000000	60.685528	0.001154	0.000401	0.000062	0.002538	0.000000	2.158804	0.000029	12.943615	0.000062	0.000190
08/19/2002-09:00:00	2236.079102	45.719593	2492.397705	54.668144	0.000000	1661.064819	0.004453	0.001524	0.000062	0.007213	0.000000	137.978836	0.000491	0.000165	0.000062	0.000769	0.000000	13.540052	0.000031	6.394663	0.000062	0.000016	0.000000	60.703850	0.001155	0.000401	0.000062	0.002554	0.000000	2.159086	0.000029	12.943145	0.000062	0.000191
08/19/2002-12:00:00	2236.850342	45.735027	2493.288818	54.687618	0.000000	1661.579346	0.004452	0.001526	0.000062	0.007244	0.000000	137.992462	0.000491	0.000165	0.000062	0.000772	0.000000	13.555850	0.000031	6.394455	0.000062	0.000016	0.000000	60.718662	0.001155	0.000402	0.000062	0.002570	0.000000	2.159367	0.000029	12.942666	0.000062	0.000192
08/19/2002-15:00:00	2237.480957	45.747227	2494.099121	54.705311	0.000000	1662.197510	0.004434	0.001520	0.000062	0.007216	0.000000	138.008957	0.000489	0.000165	0.000062	0.000769	0.000000	13.575466	0.000031	6.394245	0.000062	0.000016	0.000000	60.731361	0.001152	0.000401	0.000062	0.002561	0.000000	2.159649	0.000029	12.942200	0.000062	0.000192
08/19/2002-18:00:00	2237.831543	45.753262	2494.759277	54.719700	0.000000	1663.016846	0.004399	0.001511	0.000062	0.007140	0.000000	138.031387	0.000486	0.000164	0.000062	0.000761	0.000000	13.601643	0.000030	6.394031	0.000062	0.000016	0.000000	60.743813	0.001144	0.000399	0.000062	0.002533	0.000000	2.159933	0.000029	12.941713	0.000062	0.000190
08/19/2002-21:00:00	2237.855713	45.751789	2495.232910	54.729996	0.000000	1664.075317	0.004365	0.001497	0.000062	0.007072	0.000000	138.060852	0.000483	0.000162	0.000062	0.000754	0.000000	13.635098	0.000029	6.393820	0.000062	0.000016	0.000000	60.757706	0.001137	0.000396	0.000062	0.002507	0.000000	2.160217	0.000029	12.941250	0.000062	0.000188
08/20/2002-00:00:00	2237.711914	45.746731	2495.616211	54.738243	0.000265	1665.254028	0.004361	0.001493	0.000062	0.007086	0.000019	138.093506	0.000483	0.000162	0.000062	0.000756	0.000005	13.671894	0.000029	6.393609	0.000062	0.000016	0.000020	60.773853	0.001137	0.000395	0.000062	0.002514	0.000001	2.160506	0.000029	12.940776	0.000062	0.000189
08/20/2002-03:00:00	2237.765625	45.745930	2496.107422	54.748920	0.004743	1666.286255	0.004366	0.001493	0.000062	0.007125	0.000148	138.122192	0.000483	0.000162	0.000062	0.000759	0.000103	13.703667	0.000030	6.393396	0.000062	0.000016	0.000035	60.791264	0.001138	0.000395	0.000062	0.002531	0.000002	2.160794	0.000029	12.940307	0.000062	0.000190
08/20/2002-06:00:00	2238.163086	45.752972	2496.790771	54.763752	0.011821	1667.066040	0.004371	0.001495	0.000062	0.007161	0.000360	138.143570	0.000483	0.000162	0.000062	0.000763	0.000271	13.727467	0.000030	6.393188	0.000062	0.000016	0.000073	60.808121	0.001140	0.000396	0.000062	0.002547	0.000005	2.161090	0.000029	12.939828	0.000062	0.000191
08/20/2002-09:00:00	2238.804688	45.765453	2497.608887	54.781605	0.024596	1667.670654	0.004382	0.001504	0.000062	0.007194	0.000812	138.159958	0.000484	0.000163	0.000062	0.000766	0.000641	13.746041	0.000030	6.392973	0.000062	0.000016	0.000154	60.823036	0.001143	0.000399	0.000062	0.002563	0.000010	2.161396	0.000029	12.939355	0.000062	0.000192
08/20/2002-12:00:00	2239.488525	45.778965	2498.451660	54.800022	0.042572	1668.241333	0.004405	0.001585	0.000062	0.007228	0.001407	138.175446	0.000486	0.000171	0.000062	0.000770	0.001111	13.764074	0.000030	6.392763	0.000062	0.000016	0.000267	60.835918	0.001147	0.000417	0.000062	0.002579	0.000017	2.161716	0.000029	12.938880	0.000062	0.000193
08/20/2002-15:00:00	2240.052979	45.789673	2499.226807	54.816883	0.075429	1668.886108	0.004444	0.001623	0.000062	0.007256	0.002598	138.193054	0.000490	0.000175	0.000062	0.000772	0.002145	13.784723	0.000031	6.392551	0.000062	0.000016	0.000358	60.847595	0.001154	0.000426	0.000062	0.002593	0.000023	2.162036	0.000029	12.938416	0.000062	0.000194
08/20/2002-18:00:00	2240.380127	45.795124	2499.868896	54.830910	0.107343	1669.692017	0.004385	0.001564	0.000062	0.007211	0.003487	138.215103	0.000485	0.000169	0.000062	0.000767	0.002984	13.810757	0.000030	6.392345	0.000062	0.000016	0.000261	60.859070	0.001145	0.000413	0.000062	0.002575	0.000017	2.162331	0.000029	12.937946	0.000062	0.000193
08/20/2002-21:00:00	2240.445557	45.794678	2500.366699	54.841717	0.130082	1670.698242	0.004351	0.001526	0.000062	0.007168	0.003970	138.243057	0.000482	0.000165	0.000062	0.000763	0.003429	13.842862	0.000029	6.392132	0.000062	0.000016	0.000187	60.872074	0.001139	0.000405	0.000062	0.002559	0.000012	2.162627	0.000029	12.937470	0.000062	0.000191
08/21/2002-00:00:00	2240.384521	45.791336	2500.793457	54.850971	0.144001	1671.803833	0.004337	0.001502	0.000062	0.007167	0.004226	138.273849	0.000480	0.000163	0.000062	0.000763	0.003780	13.877496	0.000029	6.391922	0.000062	0.000016	0.000112	60.887196	0.001136	0.000399	0.000062	0.002560	0.000007	2.162911	0.000029	12.936991	0.000062	0.000192
08/21/2002-03:00:00	2240.504150	45.792183	2501.320801	54.862419	0.143217	1672.791504	0.004337	0.001492	0.000062	0.007201	0.004330	138.301056	0.000480	0.000162	0.000062	0.000766	0.003980	13.907722	0.000029	6.391706	0.000062	0.000016	0.000070	60.903526	0.001137	0.000397	0.000062	0.002575	0.000004	2.163193	0.000029	12.936526	0.000062	0.000192
08/21/2002-06:00:00	2240.949707	45.800304	2502.031494	54.877850	0.111436	1673.575562	0.004337	0.001488	0.000062	0.007231	0.003126	138.322723	0.000480	0.000161	0.000062	0.000769	0.002783	13.931931	0.000029	6.391499	0.000062	0.000017	0.000038	60.919121	0.001138	0.000396	0.000062	0.002589	0.000002	2.163473	0.000029	12.936042	0.000062	0.000193
08/21/2002-09:00:00	2241.623047	45.813492	2502.864746	54.896023	0.086443	1674.191650	0.004338	0.001486	0.000062	0.007260	0.002136	138.339493	0.000480	0.000161	0.000062	0.000772	0.001841	13.951162	0.000029	6.391291	0.000062	0.000017	0.000026	60.932442	0.001138	0.000396	0.000062	0.002603	0.000001	2.163751	0.000029	12.935584	0.000062	0.000194
08/21/2002-12:00:00	2242.338135	45.827587	2503.723145	54.914772	0.066864	1674.770874	0.004337	0.001488	0.000062	0.007286	0.001397	138.355087	0.000480	0.000162	0.000062	0.000774	0.001166	13.969802	0.000030	6.391076	0.000062	0.000017	0.000015	60.943405	0.001139	0.000397	0.000062	0.002615	0.000001	2.164028	0.000029	12.935115	0.000062	0.000195
08/21/2002-15:00:00	2242.917969	45.838814	2504.508057	54.931881	0.072002	1675.422852	0.004321	0.001490	0.000062	0.007263	0.001528	138.372665	0.000479	0.000162	0.000062	0.000772	0.001271	13.991023	0.000029	6.390870	0.000062	0.000017	0.000013	60.953182	0.001135	0.000398	0.000062	0.002607	0.000000	2.164304	0.000029	12.934646	0.000062	0.000194
08/21/2002-18:00:00	2243.246094	45.844196	2505.150391	54.945873	0.078456	1676.256348	0.004291	0.001486	0.000062	0.007201	0.001693	138.395752	0.000476	0.000161	0.000062	0.000765	0.001404	14.018021	0.000029	6.390660	0.000062	0.000017	0.000012	60.963524	0.001129	0.000397	0.000062	0.002584	0.000000	2.164582	0.000029	12.934175	0.000062	0.000193
08/21/2002-21:00:00	2243.280518	45.843082	2505.631104	54.956314	0.086420	1677.301514	0.004266	0.001487	0.000061	0.007147	0.001897	138.424637	0.000473	0.000162	0.000061	0.000760	0.001568	14.051264	0.000028	6.390449	0.000061	0.000017	0.000011	60.975887	0.001123	0.000397	0.000061	0.002564	0.000000	2.164862	0.000029	12.933700	0.000061	0.000192
08/22/2002-00:00:00	2243.168457	45.838711	2506.030273	54.964909	0.095108	1678.447754	0.004255	0.001486	0.000061	0.007146	0.002119	138.456573	0.000472	0.000161	0.000061	0.000760	0.001747	14.087110	0.000028	6.390237	0.000061	0.000017	0.000010	60.990948	0.001121	0.000397	0.000061	0.002564	0.000000	2.165140	0.000029	12.933229	0.000061	0.000192
08/22/2002-03:00:00	2243.289307	45.839493	2506.558105	54.976387	0.077414	1679.457031	0.004256	0.001484	0.000061	0.007178	0.001795	138.484299	0.000472	0.000161	0.000061	0.000763	0.001427	14.117709	0.000028	6.390026	0.000061	0.000017	0.000009	61.007462	0.001122	0.000396	0.000061	0.002578	0.000000	2.165418	0.000029	12.932766	0.000061	0.000193
08/22/2002-06:00:00	2243.797119	45.848988	2507.300537	54.992546	0.047433	1680.195679	0.004257	0.001490	0.000061	0.007208	0.001148	138.504166	0.000473	0.000162	0.000061	0.000765	0.000923	14.139731	0.000028	6.389814	0.000061	0.000017	0.000007	61.022888	0.001123	0.000398	0.000061	0.002592	0.000000	2.165694	0.000029	12.932292	0.000061	0.000193
08/22/2002-09:00:00	2244.560547	45.864216	2508.185791	55.011890	0.004055	1680.765259	0.004258	0.001488	0.000061	0.007236	0.000070	138.519073	0.000473	0.000162	0.000061	0.000768	0.000057	14.156908	0.000028	6.389608	0.000061	0.000017	0.000001	61.035309	0.001123	0.000398	0.000061	0.002606	0.000000	2.165971	0.000029	12.931824	0.000061	0.000194
08/22/2002-12:00:00	2245.369141	45.880493	2509.095215	55.031731	0.000000	1681.261597	0.004258	0.001488	0.000061	0.007261	0.000000	138.532181	0.000473	0.000162	0.000061	0.000771	0.000000	14.173071	0.000028	6.389395	0.000061	0.000017	0.000000	61.044617	0.001124	0.000398	0.000061	0.002618	0.000000	2.166245	0.000029	12.931352	0.000061	0.000195
08/22/2002-15:00:00	2246.021973	45.893250	2509.916748	55.049694	0.000000	1681.868164	0.004241	0.001490	0.000061	0.007233	0.000000	138.548431	0.000471	0.000162	0.000061	0.000768	0.000000	14.193156	0.000028	6.389181	0.000061	0.000017	0.000000	61.052509	0.001120	0.000399	0.000061	0.002608	0.000000	2.166521	0.000029	12.930877	0.000061	0.000194
08/22/2002-18:00:00	2246.358643	45.898956	2510.565674	55.063797	0.000000	1682.703735	0.004209	0.001488	0.000061	0.007161	0.000000	138.571472	0.000468	0.000162	0.000061	0.000761	0.000000	14.220400	0.000027	6.388971	0.000061	0.000017	0.000000	61.061172	0.001114	0.000398	0.000061	0.002581	0.000000	2.166797	0.000029	12.930408	0.000061	0.000193
08/22/2002-21:00:00	2246.306885	45.895878	2510.996582	55.073154	0.000000	1683.822388	0.004179	0.001490	0.000061	0.007096	0.000000	138.602539	0.000465	0.000162	0.000061	0.000754	0.000000	14.255943	0.000027	6.388764	0.000061	0.000017	0.000000	61.072594	0.001107	0.000399	0.000061	0.002556	0.000000	2.167075	0.000029	12.929936	0.000061	0.000191
08/23/2002-00:00:00	2246.054688	45.888340	2511.318115	55.080074	0.000000	1685.082031	0.004168	0.001488	0.000061	0.007094	0.000000	138.637711	0.000464	0.000162	0.000061	0.000754	0.000000	14.295170	0.000027	6.388562	0.000061	0.000017	0.000000	61.087749	0.001105	0.000398	0.000061	0.002556	0.000000	2.167353	0.000029	12.929470	0.000061	0.000191
08/23/2002-03:00:00	2246.043701	45.886124	2511.770752	55.089909	0.000000	1686.168091	0.004170	0.001487	0.000061	0.007128	0.000000	138.667908	0.000464	0.000162	0.000061	0.000757	0.000000	14.328138	0.000027	6.388345	0.000061	0.000017	0.000000	61.105202	0.001106	0.000398	0.000061	0.002571	0.000000	2.167630	0.000029	12.929003	0.000061	0.000192
08/23/2002-06:00:00	2246.444824	45.893257	2512.454346	55.104790	0.000000	1686.954590	0.004170	0.001486	0.000061	0.007159	0.000000	138.689362	0.000464	0.000161	0.000061	0.000760	0.000000	14.351535	0.000027	6.388143	0.000061	0.000017	0.000000	61.122307	0.001106	0.000398	0.000061	0.002585	0.000000	2.167906	0.000029	12.928529	0.000061	0.000193
08/23/2002-09:00:00	2247.123535	45.906658	2513.291748	55.123005	0.000000	1687.541260	0.004171	0.001492	0.000061	0.007188	0.000000	138.705078	0.000464	0.000162	0.000061	0.000762	0.000000	14.369176	0.000027	6.387926	0.000061	0.000017	0.000000	61.136917	0.001107	0.000400	0.000061	0.002599	0.000000	2.168181	0.000029	12.928062	0.000061	0.000194
08/23/2002-12:00:00	2247.848877	45.920998	2514.153564	55.141808	0.000000	1688.098022	0.004171	0.001492	0.000061	0.007215	0.000000	138.719727	0.000464	0.000162	0.000061	0.000765	0.000000	14.386459	0.000027	6.387720	0.000061	0.000017	0.000000	61.148827	0.001107	0.000400	0.000061	0.002612	0.000000	2.168455	0.000029	12.927594	0.000061	0.000195
08/23/2002-15:00:00	2248.383057	45.931137	2514.910889	55.158279	0.000000	1688.787964	0.004155	0.001489	0.000061	0.007188	0.000000	138.738556	0.000463	0.000162	0.000061	0.000762	0.000000	14.408375	0.000027	6.387508	0.000061	0.000017	0.000000	61.159840	0.001104	0.000399	0.000061	0.002603	0.000000	2.168730	0.000029	12.927117	0.000061	0.000194
08/23/2002-18:00:00	2248.528809	45.932529	2515.450684	55.170063	0.000000	1689.763550	0.004126	0.001491	0.000061	0.007118	0.000000	138.765533	0.000460	0.000162	0.000061	0.000755	0.000000	14.438961	0.000026	6.387295	0.000061	0.000017	0.000000	61.172520	0.001098	0.000400	0.000061	0.002577	0.000000	2.169006	0.000029	12.926655	0.000061	0.000192
08/23/2002-21:00:00	2248.181396	45.922821	2515.717773	55.175823	0.000000	1691.093994	0.004099	0.001486	0.000061	0.007055	0.000000	138.802765	0.000458	0.000162	0.000061	0.000749	0.000000	14.479934	0.000026	6.387093	0.000061	0.000017	0.000000	61.189152	0.001092	0.000398	0.000061	0.002554	0.000000	2.169283	0.000029	12.926192	0.000061	0.000191
08/24/2002-00:00:00	2247.578369	45.907333	2515.839844	55.178329	0.000000	1692.610229	0.004089	0.001488	0.000061	0.007052	0.000000	138.845383	0.000457	0.000162	0.000061	0.000748	0.000000	14.524962	0.000025	6.386876	0.000061	0.000017	0.000000	61.210640	0.001090	0.000399	0.000061	0.002553	0.000000	2.169561	0.000029	12.925730	0.000061	0.000191
08/24/2002-03:00:00	2247.294189	45.899162	2516.143311	55.184803	0.000000	1693.889893	0.004091	0.001490	0.000061	0.007088	0.000000	138.881256	0.000457	0.000162	0.000061	0.000751	0.000000	14.562308	0.000026	6.386672	0.000061	0.000017	0.000000	61.235085	0.001091	0.000400	0.000061	0.002570	0.000000	2.169837	0.000029	12.925262	0.000061	0.000192
08/24/2002-06:00:00	2247.552979	45.903008	2516.743164	55.197861	0.000000	1694.778931	0.004092	0.001487	0.000061	0.007120	0.000000	138.905609	0.000457	0.000162	0.000061	0.000755	0.000000	14.587191	0.000026	6.386458	0.000061	0.000017	0.000000	61.259167	0.001092	0.000399	0.000061	0.002585	0.000000	2.170112	0.000029	12.924792	0.000061	0.000193
08/24/2002-09:00:00	2248.154785	45.914680	2517.536133	55.215233	0.000000	1695.419189	0.004092	0.001490	0.000061	0.007149	0.000000	138.922867	0.000457	0.000162	0.000061	0.000757	0.000000	14.604810	0.000026	6.386253	0.000061	0.000017	0.000000	61.280254	0.001093	0.000400	0.000061	0.002601	0.000000	2.170386	0.000029	12.924325	0.000061	0.000193
08/24/2002-12:00:00	2248.818115	45.927696	2518.365234	55.233257	0.000000	1696.016602	0.004092	0.001496	0.000061	0.007177	0.000000	138.938751	0.000457	0.000163	0.000061	0.000760	0.000000	14.621923	0.000026	6.386042	0.000061	0.000017	0.000000	61.298176	0.001094	0.000402	0.000061	0.002615	0.000000	2.170660	0.000029	12.923855	0.000061	0.000194
08/24/2002-15:00:00	2249.282715	45.936214	2519.079346	55.248848	0.000000	1696.760010	0.004078	0.001491	0.000061	0.007148	0.000000	138.958939	0.000455	0.000162	0.000061	0.000757	0.000000	14.644050	0.000025	6.385833	0.000061	0.000017	0.000000	61.314789	0.001091	0.000401	0.000061	0.002606	0.000000	2.170933	0.000029	12.923388	0.000061	0.000194
08/24/2002-18:00:00	2249.330566	45.935425	2519.567139	55.259399	0.000000	1697.802979	0.004051	0.001491	0.000061	0.007072	0.000000	138.987808	0.000453	0.000162	0.000061	0.000749	0.000000	14.675457	0.000025	6.385625	0.000061	0.000017	0.000000	61.332687	0.001085	0.000401	0.000061	0.002579	0.000000	2.171209	0.000029	12.922917	0.000061	0.000192
08/24/2002-21:00:00	2248.864014	45.923061	2519.763672	55.263573	0.000000	1699.218262	0.004031	0.001492	0.000061	0.007005	0.000000	139.027557	0.000451	0.000162	0.000061	0.000743	0.000000	14.717727	0.000024	6.385415	0.000061	0.000017	0.000000	61.354099	0.001081	0.000402	0.000061	0.002554	0.000000	2.171486	0.000029	12.922453	0.000061	0.000190
08/25/2002-00:00:00	2248.127686	45.904652	2519.810547	55.264492	0.000000	1700.829346	0.004026	0.001487	0.000061	0.007004	0.000000	139.072968	0.000450	0.000162	0.000061	0.000742	0.000000	14.764082	0.000024	6.385210	0.000061	0.000017	0.000000	61.379906	0.001081	0.000401	0.000061	0.002555	0.000000	2.171762	0.000029	12.921993	0.000061	0.000190
08/25/2002-03:00:00	2247.719238	45.893589	2520.038818	55.269348	0.000000	1702.200928	0.004029	0.001491	0.000061	0.007041	0.000000	139.111420	0.000451	0.000162	0.000061	0.000746	0.000000	14.803284	0.000024	6.385001	0.000061	0.000017	0.000000	61.408230	0.001083	0.000402	0.000061	0.002572	0.000000	2.172038	0.000029	12.921529	0.000061	0.000191
08/25/2002-06:00:00	2247.860107	45.894913	2520.574951	55.280979	0.000000	1703.172974	0.004030	0.001488	0.000061	0.007074	0.000000	139.138016	0.000451	0.000162	0.000061	0.000749	0.000000	14.829925	0.000024	6.384794	0.000061	0.000017	0.000000	61.435982	0.001084	0.000401	0.000061	0.002589	0.000000	2.172313	0.000029	12.921050	0.000061	0.000192
08/25/2002-09:00:00	2248.364502	45.904335	2521.313965	55.297062	0.000000	1703.883423	0.004031	0.001495	0.000061	0.007105	0.000000	139.157257	0.000451	0.000163	0.000061	0.000752	0.000000	14.848953	0.000024	6.384585	0.000061	0.000017	0.000000	61.460751	0.001085	0.000403	0.000061	0.002605	0.000000	2.172586	0.000029	12.920588	0.000061	0.000193
08/25/2002-12:00:00	2248.942139	45.915417	2522.090576	55.314087	0.000000	1704.540161	0.004031	0.001492	0.000061	0.007133	0.000000	139.174942	0.000451	0.000162	0.000061	0.000754	0.000000	14.867146	0.000024	6.384373	0.000061	0.000017	0.000000	61.482315	0.001086	0.000403	0.000061	0.002620	0.000000	2.172859	0.000029	12.920123	0.000061	0.000194
08/25/2002-15:00:00	2249.409180	45.924042	2522.808350	55.329704	0.000000	1705.277466	0.004023	0.001496	0.000061	0.007108	0.000000	139.194992	0.000450	0.000163	0.000061	0.000752	0.000000	14.888476	0.000024	6.384168	0.000061	0.000016	0.000000	61.501823	0.001085	0.000404	0.000061	0.002613	0.000000	2.173132	0.000029	12.919657	0.000061	0.000193
08/25/2002-18:00:00	2249.676270	45.928139	2523.413818	55.342846	0.000000	1706.165039	0.004008	0.001492	0.000061	0.007041	0.000000	139.219421	0.000449	0.000163	0.000061	0.000745	0.000000	14.914649	0.000024	6.383961	0.000061	0.000016	0.000000	61.520813	0.001083	0.000403	0.000061	0.002590	0.000000	2.173406	0.000029	12.919193	0.000061	0.000192
08/25/2002-21:00:00	2249.722412	45.927315	2523.898682	55.353367	0.000000	1707.206421	0.003994	0.001490	0.000061	0.006986	0.000000	139.248383	0.000447	0.000162	0.000061	0.000739	0.000000	14.945755	0.000024	6.383753	0.000061	0.000016	0.000000	61.540447	0.001081	0.000403	0.000061	0.002570	0.000000	2.173682	0.000029	12.918732	0.000061	0.000190
08/26/2002-00:00:00	2249.663086	45.924145	2524.322510	55.362522	0.000067	1708.326660	0.003992	0.001490	0.000061	0.007003	0.000005	139.279282	0.000447	0.000162	0.000061	0.000741	0.000001	14.978971	0.000024	6.383542	0.000061	0.000016	0.000005	61.561352	0.001082	0.000404	0.000061	0.002579	0.000000	2.173958	0.000029	12.918255	0.000061	0.000191
08/26/2002-03:00:00	2249.730713	45.923763	2524.815186	55.373234	0.004325	1709.351318	0.003994	0.001490	0.000061	0.007036	0.000122	139.307709	0.000447	0.000162	0.000061	0.000744	0.000095	15.009050	0.000024	6.383330	0.000061	0.000016	0.000009	61.582806	0.001083	0.000404	0.000061	0.002595	0.000001	2.174234	0.000029	12.917792	0.000061	0.000192
08/26/2002-06:00:00	2250.032471	45.928654	2525.439453	55.386745	0.009722	1710.205444	0.003995	0.001493	0.000061	0.007067	0.000249	139.331116	0.000447	0.000163	0.000061	0.000747	0.000201	15.033865	0.000024	6.383121	0.000061	0.000016	0.000011	61.603481	0.001084	0.000404	0.000061	0.002610	0.000001	2.174508	0.000029	12.917335	0.000061	0.000193
08/26/2002-09:00:00	2250.511963	45.937576	2526.163086	55.402538	0.015411	1710.929688	0.003996	0.001496	0.000061	0.007097	0.000380	139.350876	0.000447	0.000163	0.000061	0.000750	0.000310	15.054983	0.000024	6.382915	0.000061	0.000016	0.000013	61.622414	0.001085	0.000406	0.000061	0.002625	0.000001	2.174782	0.000029	12.916855	0.000061	0.000193
08/26/2002-12:00:00	2251.021240	45.947163	2526.901855	55.418705	0.021356	1711.631592	0.003997	0.001494	0.000061	0.007122	0.000516	139.369980	0.000447	0.000163	0.000061	0.000752	0.000424	15.075900	0.000024	6.382711	0.000061	0.000016	0.000015	61.639542	0.001086	0.000405	0.000061	0.002638	0.000001	2.175054	0.000029	12.916390	0.000061	0.000194
08/26/2002-15:00:00	2251.392334	45.953541	2527.564209	55.433113	0.028059	1712.438599	0.003995	0.001496	0.000061	0.007132	0.000671	139.391968	0.000447	0.000163	0.000061	0.000753	0.000553	15.100233	0.000024	6.382498	0.000061	0.000016	0.000015	61.655949	0.001086	0.000406	0.000061	0.002644	0.000001	2.175326	0.000029	12.915939	0.000061	0.000195
08/26/2002-18:00:00	2251.499512	45.954124	2528.080078	55.444283	0.036184	1713.431519	0.003988	0.001495	0.000061	0.007117	0.000863	139.419556	0.000447	0.000163	0.000061	0.000752	0.000712	15.130448	0.000024	6.382292	0.000061	0.000016	0.000016	61.673111	0.001086	0.000406	0.000061	0.002640	0.000001	2.175599	0.000029	12.915470	0.000061	0.000194
08/26/2002-21:00:00	2251.314209	45.948109	2528.431641	55.451912	0.045888	1714.636353	0.003981	0.001497	0.000061	0.007104	0.001095	139.453079	0.000446	0.000163	0.000061	0.000750	0.000902	15.166925	0.000024	6.382084	0.000061	0.000016	0.000016	61.692322	0.001085	0.000407	0.000061	0.002636	0.000001	2.175871	0.000029	12.914997	0.000061	0.000194
08/27/2002-00:00:00	2250.991211	45.938965	2528.705322	55.457806	0.056237	1715.937256	0.003977	0.001496	0.000061	0.007103	0.001339	139.489563	0.000446	0.000163	0.000061	0.000750	0.001106	15.205925	0.000024	6.381872	0.000061	0.000016	0.000009	61.714012	0.001085	0.000407	0.000061	0.002637	0.000001	2.176142	0.000029	12.914533	0.000061	0.000194
08/27/2002-03:00:00	2250.927979	45.935730	2529.127930	55.466946	0.049258	1717.066650	0.003978	0.001496	0.000061	0.007133	0.001166	139.520844	0.000446	0.000163	0.000061	0.000752	0.000937	15.238908	0.000024	6.381666	0.000061	0.000016	0.000005	61.736866	0.001086	0.000407	0.000061	0.002651	0.000000	2.176412	0.000029	12.914078	0.000061	0.000195
08/27/2002-06:00:00	2251.305420	45.942310	2529.791504	55.481384	0.035177	1717.884277	0.003979	0.001503	0.000061	0.007159	0.000855	139.543091	0.000446	0.000164	0.000061	0.000755	0.000685	15.262084	0.000024	6.381456	0.000061	0.000016	0.000003	61.758396	0.001087	0.000409	0.000061	0.002664	0.000000	2.176681	0.000029	12.913613	0.000061	0.000195
08/27/2002-09:00:00	2251.972900	45.955421	2530.620605	55.499474	0.016648	1718.497314	0.003979	0.001501	0.000061	0.007183	0.000391	139.559479	0.000446	0.000164	0.000061	0.000757	0.000310	15.279444	0.000024	6.381253	0.000061	0.000016	0.000001	61.776661	0.001088	0.000408	0.000061	0.002677	0.000000	2.176950	0.000029	12.913145	0.000061	0.000196
08/27/2002-12:00:00	2252.686279	45.969582	2531.471191	55.518082	0.002895	1719.073608	0.003980	0.001501	0.000061	0.007206	0.000060	139.574738	0.000446	0.000164	0.000061	0.000759	0.000050	15.296497	0.000024	6.381047	0.000061	0.000016	0.000001	61.791786	0.001089	0.000409	0.000061	0.002689	0.000000	2.177217	0.000029	12.912688	0.000061	0.000197
08/27/2002-15:00:00	2253.181885	45.978813	2532.202393	55.534065	0.000015	1719.798584	0.003971	0.001502	0.000061	0.007173	0.000002	139.594391	0.000445	0.000164	0.000061	0.000756	0.000001	15.318766	0.000024	6.380840	0.000061	0.000016	0.000000	61.805622	0.001088	0.000409	0.000061	0.002678	0.000000	2.177485	0.000029	12.912214	0.000061	0.000196
08/27/2002-18:00:00	2253.204346	45.977501	2532.670410	55.544151	0.000000	1720.861450	0.003955	0.001499	0.000061	0.007095	0.000000	139.623947	0.000444	0.000164	0.000061	0.000748	0.000000	15.351629	0.000024	6.380630	0.000061	0.000016	0.000000	61.820786	0.001085	0.000409	0.000061	0.002648	0.000000	2.177754	0.000029	12.911755	0.000061	0.000194
08/27/2002-21:00:00	2252.611816	45.962337	2532.792725	55.546703	0.000000	1722.372925	0.003939	0.001497	0.000061	0.007025	0.000000	139.666306	0.000442	0.000164	0.000061	0.000741	0.000000	15.397230	0.000023	6.380422	0.000061	0.000016	0.000000	61.839748	0.001083	0.000408	0.000061	0.002621	0.000000	2.178026	0.000028	12.911290	0.000061	0.000192
08/28/2002-00:00:00	2251.688721	45.939732	2532.729736	55.545139	0.000000	1724.123291	0.003934	0.001497	0.000061	0.007021	0.000000	139.715744	0.000442	0.000164	0.000061	0.000740	0.000000	15.447681	0.000023	6.380219	0.000061	0.000016	0.000000	61.863468	0.001083	0.000408	0.000061	0.002620	0.000000	2.178298	0.000028	12.910824	0.000061	0.000192
08/28/2002-03:00:00	2251.172119	45.926308	2532.893311	55.548626	0.000000	1725.574463	0.003936	0.001498	0.000061	0.007056	0.000000	139.756302	0.000442	0.000164	0.000061	0.000743	0.000000	15.489764	0.000023	6.380006	0.000061	0.000016	0.000000	61.890068	0.001084	0.000409	0.000061	0.002636	0.000000	2.178568	0.000029	12.910356	0.000061	0.000193
08/28/2002-06:00:00	2251.315430	45.927711	2533.429932	55.560177	0.000000	1726.546631	0.003937	0.001500	0.000061	0.007087	0.000000	139.783142	0.000442	0.000164	0.000061	0.000746	0.000000	15.516879	0.000023	6.379801	0.000061	0.000016	0.000000	61.916195	0.001085	0.000409	0.000061	0.002652	0.000000	2.178836	0.000029	12.909909	0.000061	0.000194
08/28/2002-09:00:00	2251.870850	45.938324	2534.192139	55.576900	0.000000	1727.221069	0.003938	0.001503	0.000060	0.007113	0.000000	139.801315	0.000442	0.000164	0.000060	0.000749	0.000000	15.535244	0.000023	6.379591	0.000060	0.000016	0.000000	61.939205	0.001086	0.000410	0.000060	0.002667	0.000000	2.179104	0.000029	12.909434	0.000060	0.000195
08/28/2002-12:00:00	2252.489502	45.950363	2534.993896	55.594334	0.000000	1727.848755	0.003939	0.001499	0.000060	0.007139	0.000000	139.818192	0.000442	0.000164	0.000060	0.000751	0.000000	15.552986	0.000023	6.379388	0.000060	0.000016	0.000000	61.958973	0.001087	0.000410	0.000060	0.002681	0.000000	2.179372	0.000029	12.908975	0.000060	0.000196
08/28/2002-15:00:00	2252.831299	45.956200	2535.636963	55.608364	0.000000	1728.681274	0.003929	0.001504	0.000060	0.007105	0.000000	139.840897	0.000441	0.000164	0.000060	0.000748	0.000000	15.577510	0.000023	6.379184	0.000060	0.000016	0.000000	61.977680	0.001086	0.000411	0.000060	0.002670	0.000000	2.179640	0.000029	12.908511	0.000060	0.000195
08/28/2002-18:00:00	2252.554688	45.948105	2535.934082	55.614754	0.000000	1729.963623	0.003910	0.001501	0.000060	0.007017	0.000000	139.876785	0.000439	0.000164	0.000060	0.000739	0.000000	15.616010	0.000023	6.378975	0.000060	0.000016	0.000000	61.998199	0.001083	0.000411	0.000060	0.002636	0.000000	2.179910	0.000028	12.908048	0.000060	0.000193
08/28/2002-21:00:00	2251.429199	45.921001	2535.753906	55.610645	0.000000	1731.859863	0.003892	0.001498	0.000060	0.006941	0.000000	139.930313	0.000438	0.000164	0.000060	0.000731	0.000000	15.669660	0.000023	6.378766	0.000060	0.000016	0.000000	62.023418	0.001081	0.000410	0.000060	0.002606	0.000000	2.180183	0.000028	12.907581	0.000060	0.000190
08/29/2002-00:00:00	2249.833496	45.883389	2535.311279	55.600746	0.000000	1734.095703	0.003888	0.001497	0.000060	0.006940	0.000000	139.993683	0.000437	0.000164	0.000060	0.000731	0.000000	15.730072	0.000023	6.378559	0.000060	0.000016	0.000000	62.054272	0.001081	0.000410	0.000060	0.002607	0.000000	2.180454	0.000028	12.907122	0.000060	0.000190
08/29/2002-03:00:00	2248.842529	45.859306	2535.206543	55.598331	0.000000	1735.891357	0.003890	0.001500	0.000060	0.006979	0.000000	140.044281	0.000437	0.000164	0.000060	0.000734	0.000000	15.779050	0.000023	6.378351	0.000060	0.000016	0.000000	62.088276	0.001083	0.000411	0.000060	0.002624	0.000000	2.180725	0.000028	12.906663	0.000060	0.000191
08/29/2002-06:00:00	2248.778564	45.856014	2535.620117	55.607243	0.000000	1737.012451	0.003892	0.001498	0.000060	0.007013	0.000000	140.075348	0.000437	0.000164	0.000060	0.000737	0.000000	15.809309	0.000023	6.378146	0.000060	0.000016	0.000000	62.121273	0.001084	0.000411	0.000060	0.002642	0.000000	2.180995	0.000028	12.906199	0.000060	0.000192
08/29/2002-09:00:00	2249.255615	45.864899	2536.339600	55.623009	0.000000	1737.738647	0.003892	0.001500	0.000060	0.007043	0.000000	140.095016	0.000437	0.000164	0.000060	0.000740	0.000000	15.828035	0.000023	6.377938	0.000060	0.000016	0.000000	62.150326	0.001086	0.000412	0.000060	0.002659	0.000000	2.181264	0.000028	12.905746	0.000060	0.000193
08/29/2002-12:00:00	2249.829346	45.875908	2537.112793	55.639801	0.000000	1738.398560	0.003893	0.001503	0.000060	0.007071	0.000000	140.112717	0.000437	0.000164	0.000060	0.000743	0.000000	15.845592	0.000023	6.377738	0.000060	0.000016	0.000000	62.175228	0.001087	0.000413	0.000060	0.002675	0.000000	2.181531	0.000028	12.905273	0.000060	0.000194
08/29/2002-15:00:00	2250.217773	45.882778	2537.781982	55.654419	0.000000	1739.194336	0.003884	0.001504	0.000060	0.007043	0.000000	140.134445	0.000437	0.000165	0.000060	0.000740	0.000000	15.868157	0.000022	6.377527	0.000060	0.000016	0.000000	62.197712	0.001086	0.000413	0.000060	0.002667	0.000000	2.181800	0.000028	12.904814	0.000060	0.000193
08/29/2002-18:00:00	2250.230957	45.881233	2538.241699	55.664314	0.000000	1740.260742	0.003866	0.001503	0.000060	0.006967	0.000000	140.163895	0.000435	0.000164	0.000060	0.000732	0.000000	15.899563	0.000022	6.377325	0.000060	0.000016	0.000000	62.219906	0.001084	0.000414	0.000060	0.002639	0.000000	2.182070	0.000028	12.904347	0.000060	0.000192
08/29/2002-21:00:00	2249.794922	45.869625	2538.446289	55.668755	0.000000	1741.656372	0.003850	0.001498	0.000060	0.006903	0.000000	140.202896	0.000434	0.000164	0.000060	0.000726	0.000000	15.940839	0.000022	6.377116	0.000060	0.000016	0.000000	62.243748	0.001082	0.000413	0.000060	0.002615	0.000000	2.182341	0.000028	12.903893	0.000060	0.000190
08/30/2002-00:00:00	2249.135986	45.852940	2538.526123	55.670288	0.000000	1743.214355	0.003846	0.001498	0.000060	0.006908	0.000000	140.246719	0.000433	0.000164	0.000060	0.000726	0.000000	15.985971	0.000022	6.376903	0.000060	0.000016	0.000000	62.270027	0.001082	0.000413	0.000060	0.002619	0.000000	2.182612	0.000028	12.903421	0.000060	0.000190
08/30/2002-03:00:00	2248.822998	45.844093	2538.800293	55.676159	0.000000	1744.518555	0.003848	0.001497	0.000060	0.006945	0.000000	140.283051	0.000433	0.000164	0.000060	0.000730	0.000000	16.023636	0.000022	6.376706	0.000060	0.000016	0.000000	62.297283	0.001083	0.000413	0.000060	0.002637	0.000000	2.182883	0.000028	12.902969	0.000060	0.000191
08/30/2002-06:00:00	2249.084229	45.848133	2539.394775	55.689144	0.000000	1745.404419	0.003849	0.001504	0.000060	0.006978	0.000000	140.307404	0.000433	0.000165	0.000060	0.000733	0.000000	16.048429	0.000022	6.376497	0.000060	0.000016	0.000000	62.322868	0.001085	0.000415	0.000060	0.002654	0.000000	2.183152	0.000028	12.902514	0.000060	0.000192
08/30/2002-09:00:00	2249.706055	45.860218	2540.195557	55.706657	0.000000	1746.030762	0.003849	0.001500	0.000060	0.007007	0.000000	140.324112	0.000433	0.000164	0.000060	0.000736	0.000000	16.065729	0.000022	6.376290	0.000060	0.000016	0.000000	62.344784	0.001086	0.000414	0.000060	0.002670	0.000000	2.183420	0.000028	12.902042	0.000060	0.000193
08/30/2002-12:00:00	2250.397949	45.873905	2541.034912	55.724941	0.000000	1746.608765	0.003850	0.001502	0.000060	0.007036	0.000000	140.339554	0.000433	0.000164	0.000060	0.000738	0.000000	16.082401	0.000022	6.376081	0.000060	0.000016	0.000000	62.363056	0.001087	0.000415	0.000060	0.002685	0.000000	2.183686	0.000028	12.901579	0.000060	0.000194
08/30/2002-15:00:00	2250.943115	45.884312	2541.790283	55.741398	0.000000	1747.292114	0.003841	0.001503	0.000060	0.007013	0.000000	140.357986	0.000433	0.000165	0.000060	0.000736	0.000000	16.103029	0.000022	6.375876	0.000060	0.000015	0.000000	62.379143	0.001086	0.000415	0.000060	0.002678	0.000000	2.183954	0.000028	12.901126	0.000060	0.000193
08/30/2002-18:00:00	2251.208252	45.888397	2542.389648	55.754383	0.000000	1748.182251	0.003826	0.001501	0.000060	0.006946	0.000000	140.382446	0.000431	0.000164	0.000060	0.000729	0.000000	16.130329	0.000021	6.375673	0.000060	0.000015	0.000000	62.394787	0.001084	0.000415	0.000060	0.002653	0.000000	2.184223	0.000028	12.900663	0.000060	0.000192
08/30/2002-21:00:00	2251.144043	45.885151	2542.804932	55.763393	0.000000	1749.309326	0.003813	0.001499	0.000060	0.006888	0.000000	140.413788	0.000430	0.000164	0.000060	0.000724	0.000000	16.164982	0.000021	6.375463	0.000060	0.000015	0.000000	62.411526	0.001082	0.000415	0.000060	0.002631	0.000000	2.184493	0.000028	12.900206	0.000060	0.000190
08/31/2002-00:00:00	2250.920654	45.878319	2543.125244	55.770321	0.000000	1750.555664	0.003809	0.001497	0.000060	0.006895	0.000000	140.448456	0.000430	0.000164	0.000060	0.000724	0.000000	16.202915	0.000021	6.375260	0.000060	0.000016	0.000000	62.430077	0.001082	0.000415	0.000060	0.002636	0.000000	2.184762	0.000028	12.899745	0.000060	0.000190
08/31/2002-03:00:00	2250.943848	45.876934	2543.586426	55.780312	0.000000	1751.621582	0.003811	0.001502	0.000060	0.006930	0.000000	140.478027	0.000430	0.000165	0.000060	0.000727	0.000000	16.234909	0.000021	6.375053	0.000060	0.000016	0.000000	62.449436	0.001083	0.000416	0.000060	0.002652	0.000000	2.185032	0.000028	12.899294	0.000060	0.000191
08/31/2002-06:00:00	2251.380127	45.884861	2544.280273	55.795460	0.000000	1752.385620	0.003811	0.001501	0.000060	0.006962	0.000000	140.498917	0.000430	0.000164	0.000060	0.000730	0.000000	16.257545	0.000021	6.374849	0.000060	0.000016	0.000000	62.467476	0.001084	0.000416	0.000060	0.002668	0.000000	2.185299	0.000028	12.898824	0.000060	0.000192
08/31/2002-09:00:00	2252.090576	45.898991	2545.129883	55.813995	0.000000	1752.950806	0.003812	0.001501	0.000060	0.006991	0.000000	140.513901	0.000430	0.000165	0.000060	0.000733	0.000000	16.274508	0.000021	6.374636	0.000060	0.000016	0.000000	62.482555	0.001085	0.000416	0.000060	0.002683	0.000000	2.185566	0.000028	12.898361	0.000060	0.000193
08/31/2002-12:00:00	2252.844482	45.914089	2546.004150	55.833050	0.000000	1753.485352	0.003812	0.001503	0.000060	0.007019	0.000000	140.528046	0.000430	0.000165	0.000060	0.000736	0.000000	16.291229	0.000021	6.374440	0.000060	0.000016	0.000000	62.494743	0.001086	0.000417	0.000060	0.002697	0.000000	2.185831	0.000028	12.897909	0.000060	0.000194
08/31/2002-15:00:00	2253.401611	45.924728	2546.763916	55.849705	0.000000	1754.167358	0.003805	0.001504	0.000060	0.006996	0.000000	140.546616	0.000430	0.000165	0.000060	0.000734	0.000000	16.312929	0.000021	6.374228	0.000060	0.000016	0.000000	62.505619	0.001085	0.000417	0.000060	0.002689	0.000000	2.186098	0.000028	12.897445	0.000060	0.000194
08/31/2002-18:00:00	2253.529053	45.925758	2547.286133	55.860973	0.000000	1755.160156	0.003791	0.001503	0.000060	0.006926	0.000000	140.574036	0.000428	0.000165	0.000060	0.000727	0.000000	16.344320	0.000021	6.374031	0.000060	0.000016	0.000000	62.517536	0.001083	0.000417	0.000060	0.002662	0.000000	2.186365	0.000028	12.896981	0.000060	0.000192
08/31/2002-21:00:00	2253.104492	45.914433	2547.494385	55.865433	0.000000	1756.552612	0.003777	0.001500	0.000060	0.006864	0.000000	140.613083	0.000427	0.000164	0.000060	0.000721	0.000000	16.387543	0.000021	6.373819	0.000060	0.000016	0.000000	62.532600	0.001082	0.000417	0.000060	0.002637	0.000000	2.186634	0.000028	12.896529	0.000060	0.000190
09/01/2002-00:00:00	2252.393066	45.896614	2547.542480	55.866325	0.000000	1758.161011	0.003775	0.001498	0.000060	0.006872	0.000000	140.658279	0.000427	0.000164	0.000060	0.000721	0.000000	16.435429	0.000021	6.373611	0.000060	0.000016	0.000000	62.551857	0.001082	0.000416	0.000060	0.002641	0.000000	2.186902	0.000028	12.896066	0.000060	0.000190
09/01/2002-03:00:00	2252.047119	45.887104	2547.793457	55.871830	0.000000	1759.497437	0.003776	0.001501	0.000060	0.006908	0.000000	140.695724	0.000427	0.000165	0.000060	0.000724	0.000000	16.475199	0.000021	6.373411	0.000060	0.000016	0.000000	62.573692	0.001083	0.000417	0.000060	0.002658	0.000000	2.187169	0.000028	12.895608	0.000060	0.000191
09/01/2002-06:00:00	2252.304443	45.891033	2548.386963	55.884666	0.000000	1760.397705	0.003777	0.001501	0.000060	0.006940	0.000000	140.720490	0.000427	0.000165	0.000060	0.000727	0.000000	16.501143	0.000021	6.373207	0.000060	0.000016	0.000000	62.595154	0.001084	0.000417	0.000060	0.002674	0.000000	2.187436	0.000028	12.895153	0.000060	0.000192
09/01/2002-09:00:00	2252.934082	45.903336	2549.187744	55.902275	0.000000	1761.025391	0.003778	0.001503	0.000060	0.006970	0.000000	140.737228	0.000427	0.000165	0.000060	0.000730	0.000000	16.519051	0.000021	6.373003	0.000060	0.000016	0.000000	62.613792	0.001085	0.000418	0.000060	0.002690	0.000000	2.187702	0.000028	12.894694	0.000060	0.000193
09/01/2002-12:00:00	2253.630859	45.917171	2550.028076	55.920601	0.000000	1761.607300	0.003778	0.001501	0.000060	0.006998	0.000000	140.752853	0.000427	0.000165	0.000060	0.000733	0.000000	16.536245	0.000021	6.372792	0.000060	0.000016	0.000000	62.629456	0.001086	0.000418	0.000060	0.002705	0.000000	2.187966	0.000028	12.894242	0.000060	0.000194
09/01/2002-15:00:00	2254.141113	45.926727	2550.765137	55.936611	0.000000	1762.324219	0.003772	0.001504	0.000060	0.006975	0.000000	140.772369	0.000426	0.000165	0.000060	0.000731	0.000000	16.558142	0.000021	6.372590	0.000060	0.000016	0.000000	62.643677	0.001085	0.000419	0.000060	0.002698	0.000000	2.188231	0.000028	12.893781	0.000060	0.000194
09/01/2002-18:00:00	2254.269531	45.927769	2551.281250	55.947979	0.000000	1763.320679	0.003758	0.001501	0.000060	0.006906	0.000000	140.799973	0.000425	0.000165	0.000060	0.000724	0.000000	16.588791	0.000021	6.372387	0.000060	0.000016	0.000000	62.658699	0.001084	0.000419	0.000060	0.002673	0.000000	2.188498	0.000028	12.893317	0.000060	0.000192
09/01/2002-21:00:00	2253.918701	45.918179	2551.529541	55.953335	0.000000	1764.664673	0.003746	0.001499	0.000060	0.006848	0.000000	140.837494	0.000424	0.000165	0.000060	0.000718	0.000000	16.629650	0.000021	6.372183	0.000060	0.000016	0.000000	62.676491	0.001082	0.000418	0.000060	0.002651	0.000000	2.188765	0.000028	12.892862	0.000060	0.000190
09/02/2002-00:00:00	2253.324707	45.903053	2551.639160	55.955643	0.000000	1766.185181	0.003743	0.001500	0.000060	0.006855	0.000000	140.880203	0.000424	0.000165	0.000060	0.000718	0.000000	16.674664	0.000021	6.371978	0.000060	0.000016	0.000000	62.697845	0.001082	0.000418	0.000060	0.002655	0.000000	2.189033	0.000028	12.892402	0.000060	0.000191
09/02/2002-03:00:00	2253.064209	45.895378	2551.936523	55.962109	0.000000	1767.460693	0.003745	0.001501	0.000060	0.006891	0.000000	140.915863	0.000424	0.000165	0.000060	0.000722	0.000000	16.712118	0.000021	6.371772	0.000060	0.000016	0.000000	62.721226	0.001084	0.000419	0.000060	0.002672	0.000000	2.189299	0.000028	12.891946	0.000060	0.000192
09/02/2002-06:00:00	2253.350342	45.899967	2552.544922	55.975338	0.000000	1768.340576	0.003746	0.001502	0.000060	0.006923	0.000000	140.940018	0.000424	0.000165	0.000060	0.000725	0.000000	16.737007	0.000021	6.371563	0.000060	0.000016	0.000000	62.743774	0.001085	0.000420	0.000060	0.002689	0.000000	2.189564	0.000028	12.891483	0.000060	0.000192
09/02/2002-09:00:00	2253.988525	45.912449	2553.348877	55.992958	0.000000	1768.964111	0.003746	0.001501	0.000060	0.006952	0.000000	140.956711	0.000424	0.000165	0.000060	0.000727	0.000000	16.754555	0.000021	6.371367	0.000060	0.000016	0.000000	62.763264	0.001086	0.000419	0.000060	0.002704	0.000000	2.189829	0.000028	12.891030	0.000060	0.000193
09/02/2002-12:00:00	2254.689453	45.926395	2554.191895	56.011368	0.000000	1769.542236	0.003746	0.001502	0.000060	0.006979	0.000000	140.972214	0.000424	0.000165	0.000060	0.000730	0.000000	16.771454	0.000021	6.371161	0.000060	0.000016	0.000000	62.779572	0.001087	0.000420	0.000060	0.002719	0.000000	2.190092	0.000028	12.890578	0.000060	0.000194
09/02/2002-15:00:00	2255.240967	45.936981	2554.948730	56.027958	0.000000	1770.228394	0.003740	0.001505	0.000060	0.006959	0.000000	140.990814	0.000424	0.000165	0.000060	0.000728	0.000000	16.792284	0.000021	6.370950	0.000060	0.000016	0.000000	62.794060	0.001086	0.000421	0.000060	0.002713	0.000000	2.190356	0.000028	12.890110	0.000060	0.000194
09/02/2002-18:00:00	2255.503418	45.941006	2555.543701	56.040905	0.000000	1771.126831	0.003728	0.001502	0.000060	0.006896	0.000000	141.015427	0.000423	0.000165	0.000060	0.000722	0.000000	16.819902	0.000021	6.370748	0.000060	0.000016	0.000000	62.808556	0.001085	0.000420	0.000060	0.002690	0.000000	2.190621	0.000028	12.889654	0.000060	0.000192
09/02/2002-21:00:00	2255.423340	45.937435	2555.944092	56.049576	0.000000	1772.274780	0.003717	0.001502	0.000060	0.006843	0.000000	141.047470	0.000422	0.000165	0.000060	0.000717	0.000000	16.855017	0.000020	6.370544	0.000060	0.000016	0.000000	62.824825	0.001084	0.000421	0.000060	0.002670	0.000000	2.190887	0.000028	12.889201	0.000060	0.000191
09/03/2002-00:00:00	2255.176514	45.930096	2556.248047	56.056213	0.000212	1773.544922	0.003716	0.001499	0.000060	0.006860	0.000015	141.082977	0.000422	0.000165	0.000060	0.000718	0.000003	16.893431	0.000020	6.370341	0.000060	0.000016	0.000016	62.843548	0.001084	0.000420	0.000060	0.002679	0.000001	2.191156	0.000028	12.888756	0.000060	0.000191
09/03/2002-03:00:00	2255.171387	45.928188	2556.692139	56.065830	0.004881	1774.633667	0.003720	0.001503	0.000060	0.006893	0.000148	141.113205	0.000422	0.000165	0.000060	0.000721	0.000105	16.925753	0.000021	6.370138	0.000060	0.000016	0.000028	62.863518	0.001086	0.000422	0.000060	0.002695	0.000002	2.191425	0.000028	12.888288	0.000060	0.000192
09/03/2002-06:00:00	2255.583008	45.935570	2557.368896	56.080559	0.009807	1775.418579	0.003722	0.001506	0.000060	0.006924	0.000254	141.134689	0.000422	0.000166	0.000060	0.000724	0.000191	16.948652	0.000021	6.369931	0.000060	0.000016	0.000036	62.882404	0.001087	0.000422	0.000060	0.002711	0.000002	2.191693	0.000028	12.887829	0.000060	0.000193
09/03/2002-09:00:00	2256.271240	45.949162	2558.202637	56.098797	0.014375	1776.003906	0.003723	0.001502	0.000060	0.006953	0.000338	141.150574	0.000422	0.000165	0.000060	0.000727	0.000265	16.965834	0.000021	6.369723	0.000060	0.000016	0.000042	62.898441	0.001088	0.000422	0.000060	0.002726	0.000002	2.191959	0.000028	12.887373	0.000060	0.000194
09/03/2002-12:00:00	2257.010986	45.963970	2559.066406	56.117668	0.022917	1776.549072	0.003729	0.001510	0.000060	0.006979	0.000604	141.165115	0.000423	0.000166	0.000060	0.000729	0.000490	16.982483	0.000021	6.369520	0.000060	0.000016	0.000082	62.911663	0.001090	0.000424	0.000060	0.002739	0.000005	2.192233	0.000028	12.886916	0.000060	0.000195
09/03/2002-15:00:00	2257.622559	45.975887	2559.855713	56.134991	0.039511	1777.183838	0.003738	0.001542	0.000060	0.006998	0.001148	141.182373	0.000424	0.000170	0.000060	0.000731	0.000944	17.002356	0.000021	6.369317	0.000060	0.000016	0.000140	62.923370	0.001093	0.000433	0.000060	0.002751	0.000008	2.192512	0.000028	12.886467	0.000060	0.000195
09/03/2002-18:00:00	2257.983398	45.982212	2560.507813	56.149136	0.059903	1777.993164	0.003720	0.001525	0.000060	0.006953	0.001596	141.204666	0.000422	0.000168	0.000060	0.000727	0.001348	17.028040	0.000021	6.369112	0.000060	0.000016	0.000095	62.934826	0.001090	0.000428	0.000060	0.002734	0.000005	2.192781	0.000028	12.885994	0.000060	0.000194
09/03/2002-21:00:00	2258.060303	45.982063	2560.993652	56.159775	0.078200	1779.013184	0.003708	0.001514	0.000060	0.006913	0.002001	141.233047	0.000421	0.000167	0.000060	0.000723	0.001673	17.060089	0.000021	6.368910	0.000060	0.000016	0.000072	62.947811	0.001089	0.000426	0.000060	0.002719	0.000004	2.193050	0.000028	12.885552	0.000060	0.000193
09/04/2002-00:00:00	2257.996826	45.978889	2561.402100	56.168663	0.086175	1780.145142	0.003708	0.001512	0.000060	0.006930	0.002113	141.264816	0.000421	0.000167	0.000060	0.000724	0.001733	17.095078	0.000021	6.368712	0.000060	0.000016	0.000067	62.963013	0.001090	0.000426	0.000060	0.002728	0.000004	2.193319	0.000028	12.885097	0.000060	0.000194
09/04/2002-03:00:00	2258.170898	45.980965	2561.941406	56.180458	0.074419	1781.121948	0.003712	0.001510	0.000059	0.006961	0.001753	141.291977	0.000421	0.000167	0.000059	0.000727	0.001451	17.124571	0.000021	6.368505	0.000059	0.000017	0.000068	62.979198	0.001092	0.000425	0.000059	0.002742	0.000004	2.193586	0.000028	12.884642	0.000059	0.000195
09/04/2002-06:00:00	2258.738037	45.991890	2562.708252	56.197212	0.063323	1781.811768	0.003714	0.001514	0.000059	0.006987	0.001327	141.310776	0.000422	0.000167	0.000059	0.000730	0.001102	17.145290	0.000021	6.368299	0.000059	0.000017	0.000071	62.993881	0.001093	0.000427	0.000059	0.002755	0.000004	2.193853	0.000028	12.884189	0.000059	0.000195
09/04/2002-09:00:00	2259.564453	46.008598	2563.619629	56.217140	0.071746	1782.300415	0.003725	0.001582	0.000059	0.007016	0.001635	141.323822	0.000423	0.000175	0.000059	0.000733	0.001349	17.160343	0.000021	6.368098	0.000059	0.000017	0.000150	63.005512	0.001096	0.000443	0.000059	0.002769	0.000008	2.194133	0.000028	12.883732	0.000059	0.000196
09/04/2002-12:00:00	2260.438232	46.026379	2564.559570	56.237675	0.090580	1782.749756	0.003755	0.001634	0.000059	0.007048	0.002372	141.335876	0.000425	0.000181	0.000059	0.000736	0.001940	17.174913	0.000022	6.367899	0.000059	0.000017	0.000280	63.014153	0.001101	0.000456	0.000059	0.002785	0.000016	2.194430	0.000029	12.883266	0.000059	0.000197
09/04/2002-15:00:00	2261.178955	46.041164	2565.423584	56.256546	0.122193	1783.285645	0.003808	0.001666	0.000059	0.007082	0.003604	141.350311	0.000430	0.000185	0.000059	0.000739	0.002968	17.192598	0.000023	6.367696	0.000059	0.000017	0.000435	63.021149	0.001111	0.000463	0.000059	0.002803	0.000024	2.194734	0.000029	12.882832	0.000059	0.000198
09/04/2002-18:00:00	2261.656982	46.050114	2566.137451	56.272141	0.155995	1783.996948	0.003746	0.001600	0.000059	0.007039	0.004662	141.369690	0.000425	0.000177	0.000059	0.000734	0.003951	17.216185	0.000022	6.367488	0.000059	0.000017	0.000321	63.027542	0.001101	0.000448	0.000059	0.002783	0.000018	2.195010	0.000029	12.882360	0.000059	0.000197
09/04/2002-21:00:00	2261.822266	46.052021	2566.674316	56.283863	0.164106	1784.963257	0.003703	0.001553	0.000059	0.006995	0.004214	141.397064	0.000421	0.000172	0.000059	0.000730	0.003547	17.247925	0.000021	6.367284	0.000059	0.000017	0.000180	63.035606	0.001095	0.000437	0.000059	0.002764	0.000010	2.195282	0.000028	12.881912	0.000059	0.000196
09/05/2002-00:00:00	2261.829102	46.050343	2567.122070	56.293633	0.157112	1786.059448	0.003698	0.001536	0.000059	0.007000	0.003732	141.427856	0.000421	0.000170	0.000059	0.000730	0.003104	17.282869	0.000021	6.367084	0.000059	0.000017	0.000094	63.046211	0.001094	0.000434	0.000059	0.002767	0.000005	2.195546	0.000028	12.881450	0.000059	0.000196
09/05/2002-03:00:00	2262.076660	46.054073	2567.707031	56.306335	0.136199	1786.996094	0.003699	0.001527	0.000059	0.007026	0.003104	141.453751	0.000421	0.000169	0.000059	0.000733	0.002565	17.311874	0.000021	6.366875	0.000059	0.000017	0.000063	63.058094	0.001095	0.000431	0.000059	0.002778	0.000003	2.195807	0.000028	12.880998	0.000059	0.000197
09/05/2002-06:00:00	2262.720215	46.066734	2568.514404	56.324051	0.121903	1787.635132	0.003698	0.001524	0.000059	0.007049	0.002651	141.471115	0.000421	0.000169	0.000059	0.000735	0.002208	17.331814	0.000021	6.366670	0.000059	0.000017	0.000046	63.068546	0.001096	0.000431	0.000059	0.002790	0.000002	2.196065	0.000028	12.880536	0.000059	0.000198
09/05/2002-09:00:00	2263.617676	46.085003	2569.465576	56.344860	0.110352	1788.088135	0.003698	0.001522	0.000059	0.007069	0.002194	141.483002	0.000421	0.000169	0.000059	0.000737	0.001806	17.346817	0.000021	6.366472	0.000059	0.000017	0.000033	63.075516	0.001096	0.000431	0.000059	0.002801	0.000002	2.196323	0.000028	12.880094	0.000059	0.000198
09/05/2002-12:00:00	2264.558105	46.104290	2570.444092	56.366188	0.109042	1788.499146	0.003700	0.001529	0.000059	0.007089	0.002122	141.493683	0.000421	0.000170	0.000059	0.000739	0.001744	17.361298	0.000021	6.366272	0.000059	0.000018	0.000025	63.079300	0.001096	0.000433	0.000059	0.002811	0.000001	2.196579	0.000028	12.879633	0.000059	0.000199
09/05/2002-15:00:00	2265.349609	46.120274	2571.336182	56.385719	0.117132	1789.010254	0.003695	0.001487	0.000059	0.007076	0.002311	141.507385	0.000421	0.000163	0.000059	0.000737	0.001899	17.379343	0.000021	6.366068	0.000059	0.000018	0.000025	63.081661	0.001096	0.000417	0.000059	0.002807	0.000001	2.196836	0.000028	12.879184	0.000059	0.000199
09/05/2002-18:00:00	2265.849854	46.129601	2572.060547	56.401573	0.126576	1789.736816	0.003683	0.001307	0.000059	0.007014	0.002567	141.527405	0.000419	0.000131	0.000059	0.000731	0.002110	17.404093	0.000021	6.365863	0.000059	0.000018	0.000022	63.084560	0.001094	0.000344	0.000059	0.002782	0.000001	2.197095	0.000028	12.878731	0.000059	0.000197
09/05/2002-21:00:00	2266.002197	46.131245	2572.592529	56.413113	0.136911	1790.714478	0.003672	0.001225	0.000059	0.006960	0.002845	141.554489	0.000418	0.000117	0.000059	0.000726	0.002344	17.436302	0.000021	6.365660	0.000059	0.000018	0.000020	63.089680	0.001092	0.000311	0.000059	0.002760	0.000001	2.197354	0.000028	12.878282	0.000059	0.000196
09/06/2002-00:00:00	2266.031006	46.130119	2573.047119	56.423107	0.143122	1791.786865	0.003671	0.001194	0.000059	0.006976	0.002996	141.584488	0.000419	0.000112	0.000059	0.000727	0.002450	17.470705	0.000021	6.365457	0.000059	0.000018	0.000045	63.097923	0.001093	0.000299	0.000059	0.002767	0.000002	2.197620	0.000028	12.877827	0.000059	0.000196
09/06/2002-03:00:00	2266.323486	46.134914	2573.661621	56.436466	0.142810	1792.669922	0.003676	0.001187	0.000059	0.007003	0.002945	141.608932	0.000419	0.000110	0.000059	0.000730	0.002388	17.498636	0.000021	6.365255	0.000059	0.000018	0.000064	63.107784	0.001094	0.000296	0.000059	0.002779	0.000003	2.197886	0.000028	12.877356	0.000059	0.000197
09/06/2002-06:00:00	2266.982422	46.147907	2574.473877	56.454308	0.148523	1793.284424	0.003682	0.001186	0.000059	0.007027	0.003089	141.625656	0.000419	0.000110	0.000059	0.000732	0.002521	17.518154	0.000021	6.365059	0.000059	0.000018	0.000101	63.116592	0.001096	0.000295	0.000059	0.002791	0.000005	2.198155	0.000028	12.876899	0.000059	0.000198
09/06/2002-09:00:00	2267.869141	46.165962	2575.422852	56.474972	0.167955	1793.728027	0.003715	0.001238	0.000059	0.007053	0.003941	141.637711	0.000422	0.000116	0.000059	0.000735	0.003209	17.532698	0.000022	6.364852	0.000059	0.000019	0.000282	63.123051	0.001103	0.000308	0.000059	0.002803	0.000015	2.198454	0.000029	12.876464	0.000059	0.000199
09/06/2002-12:00:00	2268.790771	46.184776	2576.387207	56.496075	0.194334	1794.146484	0.003794	0.001307	0.000059	0.007087	0.004996	141.649063	0.000430	0.000123	0.000059	0.000738	0.004017	17.547112	0.000024	6.364647	0.000059	0.000019	0.000531	63.127220	0.001119	0.000324	0.000059	0.002820	0.000029	2.198777	0.000029	12.876000	0.000059	0.000200
09/06/2002-15:00:00	2269.529785	46.199551	2577.246338	56.514961	0.229494	1794.689941	0.003959	0.001369	0.000059	0.007123	0.006271	141.664230	0.000442	0.000130	0.000059	0.000742	0.005023	17.565742	0.000028	6.364450	0.000059	0.000019	0.000750	63.130688	0.001140	0.000338	0.000059	0.002838	0.000042	2.199109	0.000029	12.875548	0.000059	0.000201
09/06/2002-18:00:00	2269.890625	46.205883	2577.892578	56.529041	0.266765	1795.489502	0.003811	0.001289	0.000059	0.007074	0.007307	141.686203	0.000431	0.000121	0.000059	0.000736	0.006056	17.592419	0.000026	6.364244	0.000059	0.000019	0.000561	63.134602	0.001124	0.000318	0.000059	0.002815	0.000031	2.199389	0.000029	12.875106	0.000059	0.000199
09/06/2002-21:00:00	2269.815186	46.202393	2578.293701	56.537746	0.274708	1796.632202	0.003716	0.001229	0.000059	0.007022	0.006609	141.718979	0.000423	0.000115	0.000059	0.000731	0.005497	17.629675	0.000023	6.364051	0.000059	0.000019	0.000284	63.142136	0.001108	0.000304	0.000059	0.002792	0.000016	2.199667	0.000029	12.874633	0.000059	0.000198
09/07/2002-00:00:00	2269.644043	46.196808	2578.641113	56.545212	0.264647	1797.864990	0.003692	0.001197	0.000059	0.007027	0.005974	141.753708	0.000421	0.000111	0.000059	0.000731	0.004963	17.668205	0.000022	6.363844	0.000059	0.000019	0.000142	63.154068	0.001103	0.000296	0.000059	0.002794	0.000008	2.199931	0.000029	12.874189	0.000059	0.000198
09/07/2002-03:00:00	2269.822510	46.199051	2579.184082	56.557060	0.242493	1798.854004	0.003692	0.001185	0.000059	0.007051	0.005286	141.781250	0.000421	0.000109	0.000059	0.000733	0.004408	17.697845	0.000022	6.363646	0.000059	0.000019	0.000091	63.168488	0.001103	0.000293	0.000059	0.002805	0.000005	2.200189	0.000029	12.873739	0.000059	0.000199
09/07/2002-06:00:00	2270.418701	46.210567	2579.961670	56.574097	0.215652	1799.542847	0.003689	0.001178	0.000059	0.007072	0.004503	141.799911	0.000420	0.000108	0.000059	0.000735	0.003779	17.718210	0.000022	6.363437	0.000059	0.000019	0.000061	63.181770	0.001103	0.000291	0.000059	0.002816	0.000003	2.200447	0.000029	12.873278	0.000059	0.000199
09/07/2002-09:00:00	2271.265381	46.227760	2580.884766	56.594250	0.199532	1800.038696	0.003688	0.001179	0.000059	0.007092	0.003865	141.813309	0.000420	0.000108	0.000059	0.000737	0.003221	17.733524	0.000022	6.363234	0.000059	0.000019	0.000038	63.191433	0.001104	0.000291	0.000059	0.002827	0.000002	2.200702	0.000029	12.872826	0.000059	0.000200
09/07/2002-12:00:00	2272.171631	46.246273	2581.842529	56.615185	0.199287	1800.472168	0.003687	0.001176	0.000059	0.007110	0.003830	141.824799	0.000420	0.000108	0.000059	0.000739	0.003195	17.747913	0.000022	6.363032	0.000059	0.000019	0.000031	63.197548	0.001104	0.000290	0.000059	0.002837	0.000001	2.200954	0.000029	12.872384	0.000059	0.000201
09/07/2002-15:00:00	2272.945557	46.261837	2582.723633	56.634464	0.204069	1801.003784	0.003669	0.001175	0.000059	0.007093	0.003942	141.838913	0.000419	0.000108	0.000059	0.000737	0.003287	17.765678	0.000022	6.362834	0.000059	0.000019	0.000028	63.202000	0.001100	0.000290	0.000059	0.002830	0.000001	2.201209	0.000029	12.871924	0.000059	0.000200
09/07/2002-18:00:00	2273.429688	46.270920	2583.439941	56.650169	0.210477	1801.743408	0.003646	0.001171	0.000059	0.007025	0.004100	141.859314	0.000417	0.000107	0.000059	0.000731	0.003419	17.789997	0.000021	6.362630	0.000059	0.000019	0.000026	63.207039	0.001095	0.000289	0.000059	0.002803	0.000001	2.201465	0.000028	12.871473	0.000059	0.000199
09/07/2002-21:00:00	2273.585938	46.272667	2583.969971	56.661720	0.217847	1802.721680	0.003633	0.001168	0.000059	0.006970	0.004279	141.886459	0.000415	0.000107	0.000059	0.000725	0.003565	17.821247	0.000021	6.362427	0.000059	0.000019	0.000024	63.214722	0.001093	0.000288	0.000059	0.002781	0.000001	2.201720	0.000028	12.871025	0.000059	0.000197
09/08/2002-00:00:00	2273.663818	46.272614	2584.457031	56.672321	0.225464	1803.755737	0.003633	0.001175	0.000059	0.006986	0.004472	141.915253	0.000415	0.000108	0.000059	0.000726	0.003708	17.853462	0.000021	6.362230	0.000059	0.000019	0.000047	63.225658	0.001094	0.000291	0.000059	0.002788	0.000002	2.201981	0.000028	12.870564	0.000059	0.000198
09/08/2002-03:00:00	2273.971924	46.277756	2585.073975	56.685772	0.232505	1804.624023	0.003637	0.001181	0.000059	0.007011	0.004652	141.939331	0.000416	0.000109	0.000059	0.000729	0.003844	17.879829	0.000021	6.362028	0.000059	0.000020	0.000063	63.238304	0.001095	0.000293	0.000059	0.002800	0.000003	2.202242	0.000028	12.870120	0.000059	0.000198
09/08/2002-06:00:00	2274.580078	46.289589	2585.859131	56.702953	0.240939	1805.272583	0.003643	0.001209	0.000059	0.007036	0.004883	141.957123	0.000416	0.000113	0.000059	0.000731	0.004050	17.899485	0.000021	6.361827	0.000059	0.000020	0.000100	63.249992	0.001097	0.000300	0.000059	0.002812	0.000005	2.202507	0.000029	12.869663	0.000059	0.000199
09/08/2002-09:00:00	2275.397949	46.306133	2586.762695	56.722775	0.257059	1805.767822	0.003670	0.001291	0.000059	0.007066	0.005502	141.970444	0.000419	0.000122	0.000059	0.000734	0.004553	17.914778	0.000022	6.361626	0.000059	0.000020	0.000237	63.259216	0.001102	0.000320	0.000059	0.002828	0.000013	2.202795	0.000029	12.869222	0.000059	0.000200
09/08/2002-12:00:00	2276.294434	46.324398	2587.715088	56.743549	0.277373	1806.207153	0.003723	0.001343	0.000059	0.007098	0.006268	141.982391	0.000423	0.000128	0.000059	0.000738	0.005145	17.929140	0.000024	6.361424	0.000059	0.000020	0.000423	63.265568	0.001112	0.000332	0.000059	0.002844	0.000023	2.203099	0.000029	12.868761	0.000059	0.000201
09/08/2002-15:00:00	2277.070313	46.340046	2588.597412	56.762882	0.311968	1806.722534	0.003821	0.001387	0.000059	0.007136	0.007551	141.996643	0.000432	0.000132	0.000059	0.000741	0.006176	17.946177	0.000026	6.361223	0.000059	0.000020	0.000620	63.270580	0.001126	0.000342	0.000059	0.002864	0.000034	2.203414	0.000029	12.868317	0.000059	0.000202
09/08/2002-18:00:00	2277.529297	46.348557	2589.300049	56.778229	0.349045	1807.448608	0.003736	0.001291	0.000059	0.007092	0.008567	142.016495	0.000424	0.000122	0.000059	0.000736	0.007143	17.970169	0.000025	6.361022	0.000059	0.000020	0.000452	63.275616	0.001114	0.000319	0.000059	0.002842	0.000025	2.203688	0.000029	12.867846	0.000059	0.000201
09/08/2002-21:00:00	2277.600830	46.348385	2589.782715	56.788712	0.364672	1808.479126	0.003665	0.001230	0.000059	0.007043	0.008153	142.045975	0.000419	0.000115	0.000059	0.000731	0.006791	18.003548	0.000023	6.360821	0.000059	0.000020	0.000255	63.283749	0.001103	0.000305	0.000059	0.002820	0.000014	2.203960	0.000029	12.867414	0.000059	0.000200
09/09/2002-00:00:00	2277.572754	46.345982	2590.209229	56.797955	0.365740	1809.598755	0.003649	0.001193	0.000059	0.007051	0.007778	142.077606	0.000417	0.000110	0.000059	0.000732	0.006454	18.038345	0.000022	6.360615	0.000059	0.000020	0.000148	63.295723	0.001101	0.000294	0.000059	0.002824	0.000008	2.204220	0.000029	12.866951	0.000059	0.000200
09/09/2002-03:00:00	2277.799072	46.349262	2590.778320	56.810379	0.343477	1810.553955	0.003650	0.001176	0.000059	0.007074	0.007097	142.104111	0.000417	0.000108	0.000059	0.000734	0.005895	18.066757	0.000023	6.360418	0.000059	0.000020	0.000105	63.310074	0.001102	0.000290	0.000059	0.002835	0.000005	2.204476	0.000029	12.866508	0.000059	0.000201
09/09/2002-06:00:00	2278.348633	46.359833	2591.532471	56.826916	0.324093	1811.268066	0.003650	0.001172	0.000059	0.007093	0.006531	142.123718	0.000417	0.000107	0.000059	0.000736	0.005459	18.087650	0.000023	6.360214	0.000059	0.000020	0.000081	63.323769	0.001103	0.000289	0.000059	0.002846	0.000004	2.204729	0.000029	12.866055	0.000059	0.000201
09/09/2002-09:00:00	2279.133301	46.375576	2592.417725	56.846268	0.307543	1811.811279	0.003650	0.001170	0.000059	0.007110	0.005959	142.138367	0.000417	0.000107	0.000059	0.000737	0.004979	18.104010	0.000023	6.360019	0.000059	0.000020	0.000062	63.334377	0.001103	0.000288	0.000059	0.002855	0.000003	2.204983	0.000029	12.865614	0.000059	0.000202
09/09/2002-12:00:00	2279.995605	46.393181	2593.347412	56.866589	0.295761	1812.294189	0.003652	0.001168	0.000059	0.007127	0.005691	142.151123	0.000417	0.000107	0.000059	0.000739	0.004771	18.119152	0.000023	6.359815	0.000059	0.000020	0.000070	63.341671	0.001104	0.000287	0.000059	0.002864	0.000004	2.205239	0.000029	12.865154	0.000059	0.000202
09/09/2002-15:00:00	2280.750000	46.408287	2594.218262	56.885574	0.305174	1812.838623	0.003649	0.001173	0.000059	0.007128	0.005985	142.165802	0.000417	0.000107	0.000059	0.000739	0.005022	18.136885	0.000023	6.359614	0.000059	0.000020	0.000102	63.347355	0.001104	0.000289	0.000059	0.002868	0.000005	2.205500	0.000029	12.864709	0.000059	0.000202
09/09/2002-18:00:00	2281.206299	46.416702	2594.921143	56.900902	0.321977	1813.588379	0.003621	0.001169	0.000059	0.007073	0.006419	142.186356	0.000415	0.000107	0.000059	0.000733	0.005414	18.161150	0.000022	6.359416	0.000059	0.000020	0.000078	63.353577	0.001098	0.000288	0.000059	0.002844	0.000004	2.205753	0.000029	12.864252	0.000059	0.000201
09/09/2002-21:00:00	2281.308105	46.417244	2595.419922	56.911823	0.336881	1814.597046	0.003605	0.001165	0.000059	0.007023	0.006710	142.214615	0.000413	0.000106	0.000059	0.000729	0.005636	18.193003	0.000022	6.359213	0.000059	0.000020	0.000057	63.362778	0.001096	0.000287	0.000059	0.002823	0.000003	2.206009	0.000029	12.863804	0.000059	0.000200
09/10/2002-00:00:00	2281.316895	46.415707	2595.867920	56.921528	0.346013	1815.680664	0.003604	0.001172	0.000059	0.007038	0.006868	142.245087	0.000413	0.000108	0.000059	0.000730	0.005739	18.226141	0.000022	6.359013	0.000059	0.000020	0.000065	63.375744	0.001097	0.000290	0.000059	0.002831	0.000003	2.206266	0.000029	12.863358	0.000059	0.000200
09/10/2002-03:00:00	2281.537842	46.418812	2596.433594	56.933857	0.339066	1816.627686	0.003609	0.001175	0.000059	0.007060	0.006627	142.271317	0.000413	0.000108	0.000059	0.000732	0.005537	18.254080	0.000022	6.358814	0.000059	0.000020	0.000073	63.391163	0.001098	0.000291	0.000059	0.002841	0.000004	2.206522	0.000029	12.862897	0.000059	0.000201
09/10/2002-06:00:00	2282.029297	46.428158	2597.155518	56.949627	0.338591	1817.369629	0.003619	0.001251	0.000059	0.007086	0.006684	142.291779	0.000414	0.000117	0.000059	0.000734	0.005587	18.275417	0.000022	6.358609	0.000059	0.000020	0.000139	63.406506	0.001101	0.000309	0.000059	0.002854	0.000007	2.206789	0.000029	12.862454	0.000059	0.000202
09/10/2002-09:00:00	2282.729736	46.442001	2597.994385	56.967937	0.357269	1817.950439	0.003652	0.001314	0.000059	0.007114	0.007420	142.307495	0.000417	0.000124	0.000059	0.000737	0.006186	18.292166	0.000023	6.358414	0.000059	0.000020	0.000275	63.419807	0.001107	0.000325	0.000059	0.002869	0.000015	2.207076	0.000029	12.861998	0.000059	0.000202
09/10/2002-12:00:00	2283.500732	46.457535	2598.871094	56.987164	0.383027	1818.472412	0.003709	0.001358	0.000059	0.007144	0.008350	142.321869	0.000422	0.000129	0.000059	0.000740	0.006909	18.307926	0.000024	6.358210	0.000059	0.000020	0.000461	63.430500	0.001118	0.000335	0.000059	0.002885	0.000025	2.207376	0.000029	12.861549	0.000059	0.000203
09/10/2002-15:00:00	2284.102539	46.469273	2599.654541	57.004265	0.430892	1819.106201	0.003852	0.001392	0.000059	0.007190	0.010077	142.339569	0.000433	0.000133	0.000059	0.000745	0.008255	18.327240	0.000027	6.358014	0.000059	0.000020	0.000728	63.441090	0.001133	0.000343	0.000059	0.002906	0.000040	2.207703	0.000029	12.861113	0.000059	0.000205
09/10/2002-18:00:00	2284.229736	46.470276	2600.162354	57.015438	0.488195	1820.054688	0.003853	0.001300	0.000059	0.007187	0.011716	142.365875	0.000433	0.000122	0.000059	0.000744	0.009747	18.356331	0.000027	6.357818	0.000059	0.000020	0.000562	63.453526	0.001130	0.000320	0.000059	0.002902	0.000031	2.207974	0.000029	12.860658	0.000059	0.000205
09/10/2002-21:00:00	2283.731934	46.457481	2600.323242	57.018787	0.562972	1821.437256	0.003796	0.001245	0.000059	0.007170	0.013492	142.405121	0.000428	0.000116	0.000059	0.000742	0.011321	18.397509	0.000026	6.357615	0.000059	0.000020	0.000454	63.472866	0.001125	0.000307	0.000059	0.002893	0.000025	2.208240	0.000029	12.860218	0.000059	0.000204
09/11/2002-00:00:00	2283.079346	46.441082	2600.391602	57.020187	0.548061	1823.024780	0.003752	0.001203	0.000059	0.007160	0.012251	142.450256	0.000425	0.000111	0.000059	0.000741	0.010190	18.442434	0.000026	6.357417	0.000059	0.000020	0.000202	63.499622	0.001121	0.000296	0.000059	0.002891	0.000011	2.208498	0.000029	12.859763	0.000059	0.000204
09/11/2002-03:00:00	2282.856201	46.434395	2600.706543	57.027016	0.426603	1824.401611	0.003752	0.001188	0.000058	0.007181	0.010040	142.487564	0.000425	0.000109	0.000058	0.000742	0.008163	18.478056	0.000026	6.357216	0.000058	0.000020	0.000100	63.530514	0.001122	0.000291	0.000058	0.002902	0.000005	2.208749	0.000029	12.859312	0.000058	0.000204
09/11/2002-06:00:00	2283.165771	46.439507	2601.322998	57.040386	0.280534	1825.416382	0.003749	0.001178	0.000058	0.007197	0.006830	142.514633	0.000425	0.000107	0.000058	0.000744	0.005566	18.502186	0.000025	6.357019	0.000058	0.000020	0.000063	63.560654	0.001123	0.000289	0.000058	0.002913	0.000003	2.208996	0.000029	12.858862	0.000058	0.000205
09/11/2002-09:00:00	2283.820801	46.452427	2602.131592	57.058178	0.154831	1826.157959	0.003747	0.001177	0.000058	0.007211	0.003219	142.534760	0.000425	0.000107	0.000058	0.000745	0.002674	18.519718	0.000025	6.356817	0.000058	0.000019	0.000033	63.586357	0.001124	0.000289	0.000058	0.002923	0.000001	2.209241	0.000029	12.858425	0.000058	0.000205
09/11/2002-12:00:00	2284.592773	46.468018	2603.012451	57.077370	0.019177	1826.823120	0.003746	0.001173	0.000058	0.007223	0.000260	142.551895	0.000425	0.000107	0.000058	0.000746	0.000282	18.535492	0.000025	6.356615	0.000058	0.000019	0.000011	63.606800	0.001125	0.000288	0.000058	0.002932	0.000000	2.209485	0.000029	12.857971	0.000058	0.000205
09/11/2002-15:00:00	2285.197754	46.479736	2603.795654	57.094517	0.013692	1827.485840	0.003678	0.001170	0.000058	0.007178	0.000082	142.569885	0.000419	0.000106	0.000058	0.000741	0.000125	18.553762	0.000024	6.356416	0.000058	0.000019	0.000004	63.624443	0.001116	0.000288	0.000058	0.002916	0.000000	2.209729	0.000029	12.857512	0.000058	0.000204
09/11/2002-18:00:00	2285.314697	46.480652	2604.299561	57.105530	0.000000	1828.510742	0.003590	0.001163	0.000058	0.007079	0.000000	142.597900	0.000412	0.000106	0.000058	0.000732	0.000000	18.582878	0.000022	6.356219	0.000058	0.000019	0.000000	63.643749	0.001106	0.000286	0.000058	0.002876	0.000000	2.209976	0.000029	12.857076	0.000058	0.000202
09/11/2002-21:00:00	2284.797363	46.467331	2604.444336	57.108585	0.000000	1829.983765	0.003562	0.001155	0.000058	0.007002	0.000000	142.639252	0.000409	0.000105	0.000058	0.000724	0.000000	18.624950	0.000021	6.356026	0.000058	0.000018	0.000000	63.668343	0.001103	0.000285	0.000058	0.002844	0.000000	2.210224	0.000029	12.856622	0.000058	0.000200
09/12/2002-00:00:00	2284.117188	46.450340	2604.498779	57.109608	0.000000	1831.577026	0.003559	0.001154	0.000058	0.007007	0.000000	142.684174	0.000409	0.000105	0.000058	0.000724	0.000000	18.668638	0.000021	6.355822	0.000058	0.000018	0.000000	63.698601	0.001103	0.000284	0.000058	0.002848	0.000000	2.210472	0.000029	12.856172	0.000058	0.000200
09/12/2002-03:00:00	2283.883789	46.443413	2604.804932	57.116196	0.000000	1832.841309	0.003560	0.001154	0.000058	0.007031	0.000000	142.719360	0.000409	0.000105	0.000058	0.000726	0.000000	18.702166	0.000021	6.355619	0.000058	0.000018	0.000000	63.731377	0.001105	0.000284	0.000058	0.002861	0.000000	2.210719	0.000029	12.855725	0.000058	0.000200
09/12/2002-06:00:00	2284.192627	46.448547	2605.415771	57.129658	0.000000	1833.707397	0.003560	0.001156	0.000058	0.007051	0.000000	142.743286	0.000409	0.000105	0.000058	0.000728	0.000000	18.723568	0.000021	6.355422	0.000058	0.000018	0.000000	63.762451	0.001106	0.000285	0.000058	0.002874	0.000000	2.210966	0.000029	12.855268	0.000058	0.000201
09/12/2002-09:00:00	2284.854492	46.461697	2606.234619	57.147480	0.000000	1834.317017	0.003561	0.001155	0.000058	0.007070	0.000000	142.759613	0.000409	0.000105	0.000058	0.000730	0.000000	18.738066	0.000021	6.355223	0.000058	0.000018	0.000000	63.788685	0.001107	0.000285	0.000058	0.002887	0.000000	2.211212	0.000029	12.854825	0.000058	0.000202
09/12/2002-12:00:00	2285.635986	46.477406	2607.117188	57.166805	0.000000	1834.839600	0.003561	0.001154	0.000058	0.007087	0.000000	142.773544	0.000409	0.000105	0.000058	0.000731	0.000000	18.751337	0.000021	6.355024	0.000058	0.000018	0.000000	63.809456	0.001108	0.000285	0.000058	0.002898	0.000000	2.211457	0.000029	12.854380	0.000058	0.000202
09/12/2002-15:00:00	2286.227783	46.488895	2607.890625	57.183743	0.000000	1835.504150	0.003554	0.001153	0.000058	0.007058	0.000000	142.791519	0.000409	0.000104	0.000058	0.000728	0.000000	18.769838	0.000021	6.354826	0.000058	0.000018	0.000000	63.827408	0.001108	0.000285	0.000058	0.002889	0.000000	2.211702	0.000029	12.853928	0.000058	0.000201
09/12/2002-18:00:00	2286.246582	46.487598	2608.336670	57.193432	0.000000	1836.588257	0.003539	0.001152	0.000058	0.006975	0.000000	142.821594	0.000407	0.000104	0.000058	0.000720	0.000000	18.801250	0.000020	6.354625	0.000058	0.000017	0.000000	63.846958	0.001107	0.000285	0.000058	0.002855	0.000000	2.211951	0.000029	12.853483	0.000058	0.000199
09/12/2002-21:00:00	2285.482178	46.468750	2608.341553	57.193424	0.000000	1838.241211	0.003525	0.001146	0.000058	0.006904	0.000000	142.868225	0.000406	0.000104	0.000058	0.000713	0.000000	18.848110	0.000020	6.354430	0.000058	0.000017	0.000000	63.871861	0.001106	0.000284	0.000058	0.002827	0.000000	2.212201	0.000028	12.853041	0.000058	0.000197
09/13/2002-00:00:00	2284.508057	46.445198	2608.223145	57.190704	0.000000	1840.048828	0.003522	0.001145	0.000058	0.006913	0.000000	142.919235	0.000406	0.000103	0.000058	0.000714	0.000000	18.897257	0.000020	6.354227	0.000058	0.000017	0.000000	63.902546	0.001106	0.000283	0.000058	0.002832	0.000000	2.212450	0.000028	12.852585	0.000058	0.000198
09/13/2002-03:00:00	2284.082031	46.433922	2608.416748	57.194893	0.000000	1841.453247	0.003524	0.001145	0.000058	0.006941	0.000000	142.958603	0.000406	0.000103	0.000058	0.000716	0.000000	18.935163	0.000020	6.354029	0.000058	0.000017	0.000000	63.935844	0.001108	0.000284	0.000058	0.002846	0.000000	2.212698	0.000029	12.852162	0.000058	0.000198
09/13/2002-06:00:00	2284.301514	46.437168	2608.979004	57.207130	0.000000	1842.383301	0.003525	0.001145	0.000058	0.006965	0.000000	142.984222	0.000406	0.000103	0.000058	0.000719	0.000000	18.958637	0.000020	6.353829	0.000058	0.000017	0.000000	63.967644	0.001110	0.000283	0.000058	0.002860	0.000000	2.212945	0.000029	12.851699	0.000058	0.000199
09/13/2002-09:00:00	2284.931885	46.449505	2609.775879	57.224560	0.000000	1843.015991	0.003525	0.001147	0.000058	0.006987	0.000000	143.001160	0.000406	0.000104	0.000058	0.000721	0.000000	18.973862	0.000020	6.353625	0.000058	0.000017	0.000000	63.994774	0.001111	0.000284	0.000058	0.002874	0.000000	2.213192	0.000029	12.851254	0.000058	0.000200
09/13/2002-12:00:00	2285.696533	46.464867	2610.649658	57.243626	0.000000	1843.549805	0.003525	0.001147	0.000058	0.007007	0.000000	143.015518	0.000406	0.000104	0.000058	0.000723	0.000000	18.987415	0.000020	6.353432	0.000058	0.000017	0.000000	64.016624	0.001112	0.000284	0.000058	0.002887	0.000000	2.213438	0.000029	12.850812	0.000058	0.000200
09/13/2002-15:00:00	2286.268066	46.475880	2611.412354	57.260307	0.000000	1844.228027	0.003518	0.001143	0.000058	0.006981	0.000000	143.033798	0.000405	0.000103	0.000058	0.000720	0.000000	19.006216	0.000020	6.353229	0.000058	0.000017	0.000000	64.035629	0.001112	0.000284	0.000058	0.002879	0.000000	2.213685	0.000029	12.850361	0.000058	0.000200
09/13/2002-18:00:00	2286.266113	46.474102	2611.846191	57.269821	0.000000	1845.323975	0.003503	0.001144	0.000058	0.006901	0.000000	143.064285	0.000404	0.000103	0.000058	0.000712	0.000000	19.038136	0.000020	6.353032	0.000058	0.000017	0.000000	64.055679	0.001111	0.000284	0.000058	0.002847	0.000000	2.213933	0.000028	12.849919	0.000058	0.000198
09/13/2002-21:00:00	2285.484619	46.454952	2611.838867	57.269451	0.000000	1846.992310	0.003490	0.001137	0.000058	0.006834	0.000000	143.111389	0.000403	0.000102	0.000058	0.000706	0.000000	19.085550	0.000019	6.352828	0.000058	0.000017	0.000000	64.080208	0.001110	0.000282	0.000058	0.002819	0.000000	2.214182	0.000028	12.849472	0.000058	0.000196
09/14/2002-00:00:00	2284.495361	46.431034	2611.707031	57.266586	0.000000	1848.810791	0.003489	0.001134	0.000058	0.006846	0.000000	143.162613	0.000403	0.000102	0.000058	0.000706	0.000000	19.135441	0.000019	6.352634	0.000058	0.000017	0.000000	64.109734	0.001111	0.000282	0.000058	0.002826	0.000000	2.214433	0.000028	12.849010	0.000058	0.000196
09/14/2002-03:00:00	2284.057129	46.419529	2611.894287	57.270565	0.000000	1850.223633	0.003490	0.001138	0.000058	0.006876	0.000000	143.202209	0.000403	0.000102	0.000058	0.000709	0.000000	19.174227	0.000019	6.352434	0.000058	0.000017	0.000000	64.141487	0.001112	0.000283	0.000058	0.002841	0.000000	2.214681	0.000028	12.848574	0.000058	0.000197
09/14/2002-06:00:00	2284.266846	46.422466	2612.446777	57.282635	0.000000	1851.163818	0.003491	0.001137	0.000058	0.006902	0.000000	143.228027	0.000403	0.000102	0.000058	0.000711	0.000000	19.198563	0.000019	6.352236	0.000058	0.000017	0.000000	64.171692	0.001114	0.000283	0.000058	0.002856	0.000000	2.214929	0.000028	12.848141	0.000058	0.000198
09/14/2002-09:00:00	2284.886719	46.434650	2613.239990	57.299889	0.000000	1851.800171	0.003491	0.001137	0.000058	0.006925	0.000000	143.245178	0.000403	0.000102	0.000058	0.000714	0.000000	19.214472	0.000019	6.352040	0.000058	0.000016	0.000000	64.197563	0.001115	0.000283	0.000058	0.002870	0.000000	2.215176	0.000028	12.847688	0.000058	0.000198
09/14/2002-12:00:00	2285.645752	46.449860	2614.107178	57.318874	0.000000	1852.340454	0.003491	0.001137	0.000058	0.006946	0.000000	143.259552	0.000403	0.000102	0.000058	0.000716	0.000000	19.228577	0.000019	6.351837	0.000058	0.000016	0.000000	64.218521	0.001116	0.000283	0.000058	0.002883	0.000000	2.215423	0.000029	12.847246	0.000058	0.000199
09/14/2002-15:00:00	2286.243408	46.461491	2614.885254	57.335873	0.000000	1852.999878	0.003485	0.001136	0.000058	0.006924	0.000000	143.277298	0.000403	0.000102	0.000058	0.000714	0.000000	19.247168	0.000019	6.351641	0.000058	0.000016	0.000000	64.236526	0.001116	0.000283	0.000058	0.002877	0.000000	2.215669	0.000028	12.846800	0.000058	0.000199
09/14/2002-18:00:00	2286.391113	46.463112	2615.404541	57.347118	0.000000	1853.987549	0.003472	0.001134	0.000058	0.006851	0.000000	143.304764	0.000402	0.000102	0.000058	0.000706	0.000000	19.276239	0.000019	6.351446	0.000058	0.000016	0.000000	64.254692	0.001115	0.000283	0.000058	0.002848	0.000000	2.215917	0.000028	12.846350	0.000058	0.000197
09/14/2002-21:00:00	2285.966797	46.451874	2615.592773	57.351261	0.000000	1855.398193	0.003460	0.001130	0.000058	0.006789	0.000000	143.344315	0.000401	0.000101	0.000058	0.000700	0.000000	19.317621	0.000019	6.351248	0.000058	0.000016	0.000000	64.275742	0.001114	0.000282	0.000058	0.002822	0.000000	2.216167	0.000028	12.845907	0.000058	0.000195
09/15/2002-00:00:00	2285.384277	46.437176	2615.695557	57.353413	0.000000	1856.917969	0.003458	0.001129	0.000058	0.006801	0.000000	143.386948	0.000400	0.000101	0.000058	0.000701	0.000000	19.361286	0.000019	6.351045	0.000058	0.000016	0.000000	64.300255	0.001115	0.000282	0.000058	0.002829	0.000000	2.216416	0.000028	12.845462	0.000058	0.000195
09/15/2002-03:00:00	2285.156738	46.430367	2615.999268	57.359993	0.000000	1858.180054	0.003459	0.001128	0.000058	0.006831	0.000000	143.422226	0.000400	0.000101	0.000058	0.000704	0.000000	19.396955	0.000019	6.350852	0.000058	0.000016	0.000000	64.326408	0.001116	0.000281	0.000058	0.002844	0.000000	2.216665	0.000028	12.845027	0.000058	0.000196
09/15/2002-06:00:00	2285.379639	46.433624	2616.560791	57.372211	0.000000	1859.113647	0.003460	0.001127	0.000058	0.006858	0.000000	143.447876	0.000400	0.000101	0.000058	0.000706	0.000000	19.422434	0.000019	6.350648	0.000058	0.000016	0.000000	64.351669	0.001117	0.000281	0.000058	0.002859	0.000000	2.216912	0.000028	12.844580	0.000058	0.000197
09/15/2002-09:00:00	2285.916016	46.443882	2617.299561	57.388355	0.000000	1859.813965	0.003460	0.001127	0.000058	0.006881	0.000000	143.466888	0.000400	0.000101	0.000058	0.000709	0.000000	19.441353	0.000019	6.350451	0.000058	0.000016	0.000000	64.374039	0.001118	0.000281	0.000058	0.002873	0.000000	2.217158	0.000028	12.844131	0.000058	0.000198
09/15/2002-12:00:00	2286.563477	46.456741	2618.104980	57.406033	0.000000	1860.435059	0.003460	0.001129	0.000058	0.006904	0.000000	143.483536	0.000400	0.000101	0.000058	0.000711	0.000000	19.458513	0.000019	6.350255	0.000058	0.000016	0.000000	64.393013	0.001119	0.000282	0.000058	0.002886	0.000000	2.217404	0.000028	12.843693	0.000058	0.000198
09/15/2002-15:00:00	2287.138428	46.467819	2618.866455	57.422668	0.000000	1861.109741	0.003454	0.001129	0.000058	0.006886	0.000000	143.501785	0.000400	0.000101	0.000058	0.000709	0.000000	19.478119	0.000019	6.350057	0.000058	0.000016	0.000000	64.409615	0.001119	0.000282	0.000058	0.002881	0.000000	2.217649	0.000028	12.843246	0.000058	0.000198
09/15/2002-18:00:00	2287.526123	46.474773	2619.522217	57.436989	0.000000	1861.924805	0.003443	0.001124	0.000058	0.006828	0.000000	143.524124	0.000399	0.000100	0.000058	0.000704	0.000000	19.502354	0.000019	6.349866	0.000058	0.000016	0.000000	64.425270	0.001118	0.000281	0.000058	0.002859	0.000000	2.217897	0.000028	12.842800	0.000058	0.000197
09/15/2002-21:00:00	2287.717773	46.477303	2620.066162	57.448830	0.000000	1862.883057	0.003432	0.001124	0.000058	0.006783	0.000000	143.550751	0.000398	0.000100	0.000058	0.000699	0.000000	19.531082	0.000018	6.349668	0.000058	0.000016	0.000000	64.441254	0.001118	0.000281	0.000058	0.002841	0.000000	2.218145	0.000028	12.842360	0.000058	0.000195
09/16/2002-00:00:00	2287.862549	46.478859	2620.583008	57.460133	0.014429	1863.875122	0.003457	0.001265	0.000058	0.006819	0.000759	143.578522	0.000401	0.000118	0.000058	0.000703	0.000553	19.560318	0.000019	6.349464	0.000058	0.000016	0.000259	64.459145	0.001124	0.000321	0.000058	0.002859	0.000014	2.218449	0.000029	12.841920	0.000058	0.000197
09/16/2002-03:00:00	2288.135742	46.483196	2621.173096	57.473011	0.064852	1864.770996	0.003661	0.001508	0.000058	0.006889	0.003233	143.604248	0.000419	0.000145	0.000058	0.000710	0.002373	19.585676	0.000026	6.349267	0.000058	0.000016	0.000971	64.479477	0.001167	0.000382	0.000058	0.002897	0.000054	2.218862	0.000029	12.841478	0.000058	0.000199
09/16/2002-06:00:00	2288.591309	46.491726	2621.865479	57.488155	0.244717	1865.478394	0.004601	0.001888	0.000058	0.007004	0.009408	143.627548	0.000485	0.000184	0.000058	0.000722	0.006456	19.605833	0.000043	6.349078	0.000058	0.000017	0.002821	64.503799	0.001245	0.000459	0.000058	0.002947	0.000158	2.219530	0.000031	12.841032	0.000058	0.000201
09/16/2002-09:00:00	2289.191162	46.503361	2622.646484	57.505157	0.418759	1866.212646	0.007457	0.002738	0.000058	0.007154	0.016542	143.656952	0.000664	0.000250	0.000058	0.000736	0.010100	19.625534	0.000082	6.348898	0.000058	0.000018	0.006833	64.535942	0.001382	0.000542	0.000058	0.003002	0.000382	2.220726	0.000036	12.840590	0.000058	0.000205
09/16/2002-12:00:00	2289.847412	46.516335	2623.454590	57.522793	0.565477	1866.918091	0.010327	0.003763	0.000058	0.007303	0.022534	143.685501	0.000846	0.000327	0.000058	0.000750	0.013040	19.644726	0.000121	6.348726	0.000058	0.000018	0.010422	64.566277	0.001520	0.000625	0.000058	0.003057	0.000582	2.221921	0.000040	12.840155	0.000058	0.000208
09/16/2002-15:00:00	2290.405762	46.527111	2624.205566	57.539268	0.701931	1867.679565	0.013158	0.004831	0.000058	0.007455	0.028045	143.715591	0.001027	0.000406	0.000058	0.000765	0.015845	19.666182	0.000160	6.348569	0.000058	0.000019	0.013538	64.595673	0.001656	0.000703	0.000058	0.003114	0.000756	2.223117	0.000045	12.839710	0.000058	0.000212
09/16/2002-18:00:00	2290.728027	46.532619	2624.822021	57.552738	0.823677	1868.478394	0.014788	0.004677	0.000058	0.007555	0.031918	143.742630	0.001132	0.000392	0.000058	0.000774	0.018622	19.690538	0.000182	6.348400	0.000058	0.000020	0.014265	64.618065	0.001736	0.000678	0.000058	0.003152	0.000797	2.223887	0.000048	12.839281	0.000058	0.000214
09/16/2002-21:00:00	2290.791016	46.532310	2625.292725	57.563007	0.912185	1869.351563	0.015389	0.003842	0.000058	0.007619	0.034830	143.768768	0.001173	0.000332	0.000058	0.000780	0.021544	19.718311	0.000192	6.348219	0.000058	0.000020	0.013296	64.636864	0.001774	0.000615	0.000058	0.003179	0.000743	2.224343	0.000049	12.838845	0.000058	0.000216
09/17/2002-00:00:00	2290.796143	46.530720	2625.730469	57.572456	0.988634	1870.238892	0.015394	0.002872	0.000058	0.007632	0.034105	143.793900	0.001173	0.000252	0.000058	0.000781	0.022272	19.746872	0.000193	6.348035	0.000058	0.000020	0.010800	64.654648	0.001775	0.000504	0.000058	0.003186	0.000605	2.224618	0.000049	12.838398	0.000058	0.000216
09/17/2002-03:00:00	2290.976807	46.533039	2626.262939	57.584126	1.142101	1871.025024	0.015459	0.002406	0.000058	0.007655	0.033987	143.816528	0.001177	0.000213	0.000058	0.000783	0.023715	19.772018	0.000194	6.347847	0.000058	0.000020	0.007613	64.673416	0.001779	0.000448	0.000058	0.003197	0.000483	2.224895	0.000049	12.837961	0.000058	0.000217
09/17/2002-06:00:00	2291.403320	46.540771	2626.942383	57.598919	0.860455	1872.075562	0.015475	0.002169	0.000058	0.007674	0.024423	143.845169	0.001177	0.000194	0.000058	0.000785	0.018097	19.799774	0.000194	6.347659	0.000058	0.000020	0.003935	64.692993	0.001781	0.000422	0.000058	0.003208	0.000237	2.225289	0.000049	12.837523	0.000058	0.000217
09/17/2002-09:00:00	2292.014160	46.552731	2627.722168	57.615982	0.765814	1872.814087	0.015492	0.002110	0.000058	0.007699	0.021942	143.864914	0.001179	0.000190	0.000058	0.000787	0.016428	19.820681	0.000195	6.347468	0.000058	0.000021	0.003159	64.709221	0.001784	0.000420	0.000058	0.003219	0.000158	2.225595	0.000049	12.837086	0.000058	0.000218
09/17/2002-12:00:00	2292.694824	46.566292	2628.544434	57.634007	0.723256	1873.460571	0.015560	0.002188	0.000058	0.007727	0.021549	143.881851	0.001184	0.000198	0.000058	0.000789	0.016297	19.839226	0.000196	6.347281	0.000058	0.000021	0.003076	64.723175	0.001791	0.000436	0.000058	0.003233	0.000150	2.225875	0.000049	12.836636	0.000058	0.000219
09/17/2002-15:00:00	2293.280762	46.577652	2629.313232	57.650768	0.657015	1874.202881	0.015742	0.002363	0.000058	0.007765	0.020385	143.901825	0.001197	0.000213	0.000058	0.000793	0.015688	19.860605	0.000199	6.347096	0.000058	0.000021	0.003025	64.736618	0.001804	0.000456	0.000058	0.003252	0.000150	2.226198	0.000050	12.836201	0.000058	0.000220
09/17/2002-18:00:00	2293.626953	46.583702	2629.945068	57.664581	0.684116	1874.997070	0.015593	0.002228	0.000058	0.007744	0.019901	143.923996	0.001186	0.000200	0.000058	0.000790	0.015738	19.885994	0.000197	6.346909	0.000058	0.000021	0.002428	64.749016	0.001791	0.000435	0.000058	0.003241	0.000120	2.226453	0.000050	12.835769	0.000058	0.000219
09/17/2002-21:00:00	2293.710449	46.583828	2630.424316	57.675037	0.735218	1875.970215	0.015197	0.002121	0.000058	0.007705	0.019202	143.951859	0.001159	0.000190	0.000058	0.000786	0.015623	19.917381	0.000192	6.346715	0.000058	0.000021	0.001792	64.763199	0.001769	0.000417	0.000058	0.003225	0.000088	2.226709	0.000049	12.835322	0.000058	0.000218
09/18/2002-00:00:00	2293.744141	46.582802	2630.877930	57.684849	0.636562	1877.131836	0.015028	0.002033	0.000058	0.007701	0.014404	143.985291	0.001148	0.000182	0.000058	0.000785	0.011959	19.953255	0.000190	6.346534	0.000058	0.000021	0.000927	64.779709	0.001758	0.000403	0.000058	0.003226	0.000037	2.226970	0.000049	12.834893	0.000058	0.000218
09/18/2002-03:00:00	2294.019531	46.587296	2631.468018	57.697758	0.539529	1878.115479	0.015034	0.001997	0.000058	0.007721	0.012128	144.011795	0.001148	0.000179	0.000058	0.000787	0.009997	19.981789	0.000190	6.346345	0.000058	0.000021	0.000626	64.796844	0.001759	0.000398	0.000058	0.003235	0.000020	2.227209	0.000049	12.834455	0.000058	0.000218
09/18/2002-06:00:00	2294.614014	46.598911	2632.241699	57.714600	0.418899	1878.892578	0.015033	0.001983	0.000057	0.007735	0.009895	144.031525	0.001147	0.000177	0.000057	0.000788	0.008045	20.003481	0.000190	6.346156	0.000057	0.000021	0.000497	64.811890	0.001759	0.000396	0.000057	0.003244	0.000015	2.227433	0.000049	12.834004	0.000057	0.000219
09/18/2002-09:00:00	2295.431641	46.615494	2633.141113	57.734386	0.236213	1879.567261	0.015030	0.001976	0.000057	0.007746	0.005915	144.048523	0.001147	0.000177	0.000057	0.000789	0.004674	20.022369	0.000191	6.345967	0.000057	0.000021	0.000334	64.823181	0.001759	0.000395	0.000057	0.003252	0.000010	2.227658	0.000049	12.833568	0.000057	0.000219
09/18/2002-12:00:00	2296.327881	46.633720	2634.087891	57.755024	0.024577	1880.216187	0.015030	0.001982	0.000057	0.007757	0.000739	144.064987	0.001147	0.000177	0.000057	0.000790	0.000551	20.041256	0.000191	6.345777	0.000057	0.000021	0.000089	64.830627	0.001759	0.000395	0.000057	0.003259	0.000004	2.227883	0.000049	12.833138	0.000057	0.000220
09/18/2002-15:00:00	2297.095703	46.649227	2634.961914	57.774155	0.003773	1880.770508	0.014575	0.001957	0.000057	0.007706	0.000065	144.079681	0.001117	0.000175	0.000057	0.000785	0.000049	20.059978	0.000184	6.345593	0.000057	0.000021	0.000005	64.835922	0.001732	0.000392	0.000057	0.003241	0.000000	2.228107	0.000048	12.832695	0.000057	0.000218
09/18/2002-18:00:00	2297.513428	46.656837	2635.630371	57.788731	0.000000	1881.566162	0.013512	0.001892	0.000057	0.007572	0.000000	144.101334	0.001046	0.000169	0.000057	0.000772	0.000000	20.086302	0.000169	6.345400	0.000057	0.000020	0.000000	64.841568	0.001671	0.000382	0.000057	0.003187	0.000000	2.228330	0.000046	12.832257	0.000057	0.000215
09/18/2002-21:00:00	2297.488037	46.654575	2636.047607	57.797871	0.000000	1882.682495	0.012498	0.001819	0.000057	0.007452	0.000000	144.132324	0.000980	0.000162	0.000057	0.000760	0.000000	20.122068	0.000154	6.345212	0.000057	0.000020	0.000000	64.850029	0.001613	0.000371	0.000057	0.003140	0.000000	2.228557	0.000044	12.831816	0.000057	0.000212
09/19/2002-00:00:00	2297.350586	46.649784	2636.399170	57.805546	0.000000	1883.877808	0.012273	0.001781	0.000057	0.007448	0.000000	144.165558	0.000964	0.000159	0.000057	0.000759	0.000000	20.159441	0.000151	6.345020	0.000057	0.000020	0.000000	64.862175	0.001599	0.000365	0.000057	0.003139	0.000000	2.228784	0.000044	12.831373	0.000057	0.000212
09/19/2002-03:00:00	2297.516113	46.651718	2636.928711	57.816998	0.000000	1884.852295	0.012266	0.001764	0.000057	0.007468	0.000000	144.192413	0.000964	0.000157	0.000057	0.000761	0.000000	20.189219	0.000151	6.344834	0.000057	0.000020	0.000000	64.876274	0.001599	0.000363	0.000057	0.003149	0.000000	2.229011	0.000044	12.830929	0.000057	0.000213
09/19/2002-06:00:00	2298.056641	46.662182	2637.669922	57.833267	0.000000	1885.550049	0.012244	0.001760	0.000057	0.007485	0.000000	144.211304	0.000962	0.000157	0.000057	0.000762	0.000000	20.210451	0.000151	6.344641	0.000057	0.000020	0.000000	64.889442	0.001598	0.000362	0.000057	0.003159	0.000000	2.229235	0.000044	12.830496	0.000057	0.000213
09/19/2002-09:00:00	2298.859619	46.678368	2638.562500	57.852734	0.000000	1886.057251	0.012224	0.001755	0.000057	0.007499	0.000000	144.224731	0.000961	0.000156	0.000057	0.000764	0.000000	20.226524	0.000151	6.344452	0.000057	0.000020	0.000000	64.899368	0.001598	0.000361	0.000057	0.003168	0.000000	2.229460	0.000044	12.830066	0.000057	0.000214
09/19/2002-12:00:00	2299.748779	46.696598	2639.505615	57.873390	0.000000	1886.503052	0.012214	0.001755	0.000057	0.007514	0.000000	144.236267	0.000960	0.000156	0.000057	0.000765	0.000000	20.241472	0.000151	6.344259	0.000057	0.000020	0.000000	64.905800	0.001597	0.000362	0.000057	0.003177	0.000000	2.229685	0.000044	12.829628	0.000057	0.000214
09/19/2002-15:00:00	2300.501709	46.711697	2640.366211	57.892273	0.000000	1887.052368	0.011690	0.001731	0.000057	0.007459	0.000000	144.250885	0.000926	0.000154	0.000057	0.000760	0.000000	20.260065	0.000143	6.344069	0.000057	0.000020	0.000000	64.910469	0.001567	0.000358	0.000057	0.003157	0.000000	2.229909	0.000043	12.829194	0.000057	0.000213
09/19/2002-18:00:00	2300.862061	46.718071	2641.004150	57.906132	0.000000	1887.886475	0.010507	0.001664	0.000057	0.007321	0.000000	144.273712	0.000849	0.000148	0.000057	0.000746	0.000000	20.287510	0.000126	6.343882	0.000057	0.000020	0.000000	64.916077	0.001501	0.000348	0.000057	0.003101	0.000000	2.230138	0.000041	12.828743	0.000057	0.000209
09/19/2002-21:00:00	2300.719971	46.713245	2641.358398	57.913734	0.000000	1889.091431	0.009383	0.001587	0.000057	0.007200	0.000000	144.307297	0.000777	0.000141	0.000057	0.000734	0.000000	20.325676	0.000109	6.343690	0.000057	0.000019	0.000000	64.925125	0.001441	0.000338	0.000057	0.003053	0.000000	2.230371	0.000039	12.828314	0.000057	0.000206
09/20/2002-00:00:00	2300.447510	46.705383	2641.630371	57.919697	0.000007	1890.390381	0.009147	0.001551	0.000057	0.007200	0.000001	144.343613	0.000761	0.000137	0.000057	0.000734	0.000000	20.365656	0.000106	6.343497	0.000057	0.000020	0.000001	64.938774	0.001428	0.000333	0.000057	0.003053	0.000000	2.230602	0.000038	12.827877	0.000057	0.000206
09/20/2002-03:00:00	2300.506348	46.704975	2642.090820	57.929779	0.004390	1891.443481	0.009125	0.001537	0.000057	0.007223	0.000119	144.372772	0.000760	0.000136	0.000057	0.000736	0.000096	20.397118	0.000105	6.343301	0.000057	0.000020	0.000001	64.955055	0.001427	0.000331	0.000057	0.003065	0.000000	2.230834	0.000038	12.827426	0.000057	0.000207
09/20/2002-06:00:00	2300.974121	46.713806	2642.793213	57.945042	0.009248	1892.192383	0.009081	0.001527	0.000057	0.007241	0.000245	144.393158	0.000757	0.000135	0.000057	0.000738	0.000196	20.419119	0.000105	6.343112	0.000057	0.000020	0.000001	64.970833	0.001426	0.000330	0.000057	0.003076	0.000000	2.231063	0.000038	12.827002	0.000057	0.000208
09/20/2002-09:00:00	2301.724609	46.728813	2643.654541	57.963924	0.013665	1892.736816	0.009044	0.001523	0.000057	0.007258	0.000358	144.407700	0.000755	0.000135	0.000057	0.000739	0.000286	20.435419	0.000104	6.342916	0.000057	0.000020	0.000001	64.983475	0.001424	0.000329	0.000057	0.003086	0.000000	2.231293	0.000038	12.826553	0.000057	0.000208
09/20/2002-12:00:00	2302.571533	46.746014	2644.571533	57.984013	0.017563	1893.211548	0.009025	0.001518	0.000057	0.007275	0.000457	144.420105	0.000753	0.000134	0.000057	0.000741	0.000366	20.450480	0.000104	6.342725	0.000057	0.000020	0.000002	64.992447	0.001424	0.000329	0.000057	0.003096	0.000000	2.231522	0.000038	12.826120	0.000057	0.000209
09/20/2002-15:00:00	2303.301025	46.760666	2645.418945	58.002563	0.022081	1893.771851	0.008523	0.001500	0.000057	0.007232	0.000573	144.435272	0.000721	0.000133	0.000057	0.000737	0.000458	20.468750	0.000097	6.342541	0.000057	0.000019	0.000002	64.999474	0.001397	0.000327	0.000057	0.003081	0.000000	2.231752	0.000037	12.825681	0.000057	0.000208
09/20/2002-18:00:00	2303.712891	46.768162	2646.088623	58.017128	0.028277	1894.564941	0.007361	0.001434	0.000057	0.007121	0.000731	144.456985	0.000648	0.000127	0.000057	0.000726	0.000584	20.494226	0.000079	6.342350	0.000057	0.000019	0.000002	65.006966	0.001337	0.000318	0.000057	0.003037	0.000000	2.231984	0.000036	12.825245	0.000057	0.000205
09/20/2002-21:00:00	2303.744141	46.767189	2646.537354	58.026855	0.036487	1895.635986	0.006361	0.001361	0.000057	0.007029	0.000942	144.486801	0.000586	0.000120	0.000057	0.000718	0.000752	20.527771	0.000064	6.342151	0.000057	0.000019	0.000002	65.017258	0.001286	0.000308	0.000057	0.003001	0.000000	2.232219	0.000034	12.824808	0.000057	0.000203
09/21/2002-00:00:00	2303.687256	46.764187	2646.935303	58.035507	0.045139	1896.769531	0.006177	0.001325	0.000057	0.007036	0.001163	144.518295	0.000574	0.000116	0.000057	0.000718	0.000928	20.562378	0.000062	6.341959	0.000057	0.000019	0.000001	65.030975	0.001276	0.000304	0.000057	0.003006	0.000000	2.232453	0.000034	12.824363	0.000057	0.000203
09/21/2002-03:00:00	2303.949951	46.768394	2647.516602	58.048180	0.038336	1897.687012	0.006149	0.001307	0.000057	0.007059	0.000952	144.543640	0.000573	0.000115	0.000057	0.000720	0.000750	20.589594	0.000061	6.341765	0.000057	0.000019	0.000001	65.045929	0.001276	0.000301	0.000057	0.003018	0.000000	2.232687	0.000034	12.823935	0.000057	0.000204
09/21/2002-06:00:00	2304.597900	46.781128	2648.319336	58.065693	0.023889	1898.326904	0.006096	0.001300	0.000057	0.007077	0.000605	144.560776	0.000569	0.000114	0.000057	0.000722	0.000479	20.608438	0.000061	6.341567	0.000057	0.000019	0.000000	65.058914	0.001274	0.000301	0.000057	0.003028	0.000000	2.232920	0.000034	12.823502	0.000057	0.000205
09/21/2002-09:00:00	2305.498779	46.799595	2649.264893	58.086472	0.002313	1898.789551	0.006055	0.001291	0.000057	0.007093	0.000056	144.572830	0.000567	0.000113	0.000057	0.000723	0.000044	20.622732	0.000060	6.341378	0.000057	0.000019	0.000000	65.067474	0.001272	0.000299	0.000057	0.003039	0.000000	2.233152	0.000034	12.823064	0.000057	0.000205
09/21/2002-12:00:00	2306.509277	46.820457	2650.277588	58.108570	0.000000	1899.152954	0.006036	0.001291	0.000057	0.007110	0.000000	144.582306	0.000566	0.000113	0.000057	0.000725	0.000000	20.635315	0.000060	6.341185	0.000057	0.000019	0.000000	65.071861	0.001272	0.000300	0.000057	0.003048	0.000000	2.233383	0.000034	12.822614	0.000057	0.000206
09/21/2002-15:00:00	2307.348877	46.837536	2651.191162	58.128571	0.000000	1899.642944	0.005656	0.001269	0.000057	0.007072	0.000000	144.595291	0.000543	0.000111	0.000057	0.000721	0.000000	20.652193	0.000054	6.340989	0.000057	0.000019	0.000000	65.074280	0.001252	0.000297	0.000057	0.003034	0.000000	2.233615	0.000033	12.822184	0.000057	0.000205
09/21/2002-18:00:00	2307.752930	46.844864	2651.851807	58.143028	0.000000	1900.451660	0.005031	0.001221	0.000057	0.006963	0.000000	144.617538	0.000502	0.000107	0.000057	0.000711	0.000000	20.678982	0.000045	6.340801	0.000057	0.000019	0.000000	65.077614	0.001219	0.000290	0.000057	0.002989	0.000000	2.233850	0.000032	12.821749	0.000057	0.000202
09/21/2002-21:00:00	2307.554199	46.838753	2652.166992	58.149906	0.000000	1901.704102	0.004586	0.001183	0.000057	0.006872	0.000000	144.652512	0.000473	0.000103	0.000057	0.000703	0.000000	20.718782	0.000038	6.340594	0.000057	0.000019	0.000000	65.084755	0.001195	0.000285	0.000057	0.002950	0.000000	2.234087	0.000031	12.821308	0.000057	0.000200
09/22/2002-00:00:00	2307.187500	46.828869	2652.386963	58.154602	0.000000	1903.077759	0.004512	0.001165	0.000057	0.006882	0.000000	144.691116	0.000468	0.000102	0.000057	0.000703	0.000000	20.760965	0.000037	6.340406	0.000057	0.000019	0.000000	65.097160	0.001191	0.000283	0.000057	0.002954	0.000000	2.234323	0.000031	12.820865	0.000057	0.000200
09/22/2002-03:00:00	2307.229248	46.828094	2652.839600	58.164452	0.000000	1904.150635	0.004497	0.001157	0.000057	0.006906	0.000000	144.721008	0.000467	0.000101	0.000057	0.000705	0.000000	20.792822	0.000037	6.340214	0.000057	0.000019	0.000000	65.112717	0.001191	0.000281	0.000057	0.002965	0.000000	2.234559	0.000031	12.820436	0.000057	0.000201
09/22/2002-06:00:00	2307.752197	46.838055	2653.569336	58.180428	0.000000	1904.870483	0.004469	0.001153	0.000057	0.006925	0.000000	144.740631	0.000465	0.000100	0.000057	0.000707	0.000000	20.813660	0.000036	6.340014	0.000057	0.000019	0.000000	65.127525	0.001190	0.000280	0.000057	0.002976	0.000000	2.234794	0.000031	12.820003	0.000057	0.000202
09/22/2002-09:00:00	2308.585938	46.855045	2654.477783	58.200283	0.000000	1905.361572	0.004449	0.001153	0.000057	0.006943	0.000000	144.753601	0.000464	0.000101	0.000057	0.000709	0.000000	20.828358	0.000036	6.339824	0.000057	0.000019	0.000000	65.138329	0.001190	0.000280	0.000057	0.002987	0.000000	2.235028	0.000031	12.819571	0.000057	0.000202
09/22/2002-12:00:00	2309.520508	46.874241	2655.448975	58.221485	0.000000	1905.780640	0.004440	0.001150	0.000057	0.006960	0.000000	144.764587	0.000463	0.000100	0.000057	0.000711	0.000000	20.841837	0.000036	6.339628	0.000057	0.000019	0.000000	65.144836	0.001190	0.000281	0.000057	0.002997	0.000000	2.235261	0.000031	12.819129	0.000057	0.000203
09/22/2002-15:00:00	2310.297119	46.889908	2656.323975	58.240650	0.000000	1906.316650	0.004277	0.001143	0.000057	0.006926	0.000000	144.778961	0.000452	0.000100	0.000057	0.000707	0.000000	20.859528	0.000033	6.339437	0.000057	0.000019	0.000000	65.149475	0.001180	0.000279	0.000057	0.002984	0.000000	2.235495	0.000030	12.818692	0.000057	0.000202
09/22/2002-18:00:00	2310.591553	46.894768	2656.919922	58.253696	0.000000	1907.207886	0.003984	0.001131	0.000057	0.006827	0.000000	144.803604	0.000433	0.000099	0.000057	0.000698	0.000000	20.888002	0.000029	6.339238	0.000057	0.000019	0.000000	65.155594	0.001163	0.000278	0.000057	0.002943	0.000000	2.235732	0.000030	12.818265	0.000057	0.000200
09/22/2002-21:00:00	2310.218018	46.884758	2657.138672	58.258282	0.000000	1908.590454	0.003811	0.001118	0.000057	0.006749	0.000000	144.842270	0.000421	0.000097	0.000057	0.000691	0.000000	20.930613	0.000026	6.339043	0.000057	0.000019	0.000000	65.166801	0.001153	0.000276	0.000057	0.002910	0.000000	2.235970	0.000029	12.817814	0.000057	0.000198
09/23/2002-00:00:00	2309.663330	46.870701	2657.245850	58.260632	0.000000	1910.099731	0.003788	0.001115	0.000057	0.006764	0.000000	144.884811	0.000419	0.000097	0.000057	0.000692	0.000000	20.975269	0.000026	6.338852	0.000057	0.000019	0.000000	65.184639	0.001152	0.000277	0.000057	0.002917	0.000000	2.236208	0.000029	12.817382	0.000057	0.000198
09/23/2002-03:00:00	2309.583984	46.867237	2657.631104	58.268993	0.000000	1911.262207	0.003783	0.001112	0.000057	0.006788	0.000000	144.917282	0.000419	0.000097	0.000057	0.000694	0.000000	21.008192	0.000025	6.338658	0.000057	0.000019	0.000000	65.206200	0.001153	0.000276	0.000057	0.002930	0.000000	2.236445	0.000029	12.816942	0.000057	0.000199
09/23/2002-06:00:00	2310.052490	46.876080	2658.328369	58.284222	0.000000	1912.021973	0.003772	0.001113	0.000057	0.006810	0.000000	144.938080	0.000418	0.000097	0.000057	0.000696	0.000000	21.028664	0.000025	6.338463	0.000057	0.000019	0.000000	65.226723	0.001153	0.000276	0.000057	0.002943	0.000000	2.236681	0.000029	12.816514	0.000057	0.000199
09/23/2002-09:00:00	2310.865479	46.892544	2659.225586	58.303806	0.000000	1912.526611	0.003764	0.001110	0.000057	0.006829	0.000000	144.951508	0.000417	0.000097	0.000057	0.000698	0.000000	21.042425	0.000025	6.338269	0.000057	0.000019	0.000000	65.242409	0.001153	0.000276	0.000057	0.002955	0.000000	2.236917	0.000029	12.816074	0.000057	0.000200
09/23/2002-12:00:00	2311.794922	46.911575	2660.187988	58.324871	0.000000	1912.951050	0.003760	0.001112	0.000057	0.006848	0.000000	144.962555	0.000417	0.000097	0.000057	0.000700	0.000000	21.055056	0.000025	6.338075	0.000057	0.000019	0.000000	65.252563	0.001154	0.000277	0.000057	0.002966	0.000000	2.237151	0.000029	12.815647	0.000057	0.000201
09/23/2002-15:00:00	2312.555420	46.926907	2661.053955	58.343838	0.000000	1913.497559	0.003703	0.001112	0.000057	0.006826	0.000000	144.977158	0.000413	0.000097	0.000057	0.000698	0.000000	21.072233	0.000024	6.337881	0.000057	0.000018	0.000000	65.260246	0.001150	0.000277	0.000057	0.002959	0.000000	2.237387	0.000029	12.815204	0.000057	0.000200
09/23/2002-18:00:00	2312.818115	46.931114	2661.636719	58.356438	0.000000	1914.412476	0.003594	0.001107	0.000057	0.006751	0.000000	145.002487	0.000406	0.000096	0.000057	0.000691	0.000000	21.100609	0.000023	6.337685	0.000057	0.000018	0.000000	65.269386	0.001144	0.000277	0.000057	0.002925	0.000000	2.237624	0.000029	12.814772	0.000057	0.000198
09/23/2002-21:00:00	2312.384521	46.919750	2661.812012	58.360283	0.000000	1915.835327	0.003514	0.001098	0.000057	0.006690	0.000000	145.042496	0.000401	0.000096	0.000057	0.000685	0.000000	21.143536	0.000021	6.337490	0.000057	0.000018	0.000000	65.284088	0.001140	0.000277	0.000057	0.002898	0.000000	2.237862	0.000029	12.814336	0.000057	0.000197
09/24/2002-00:00:00	2311.758057	46.904068	2661.876465	58.361713	0.000000	1917.402344	0.003502	0.001096	0.000057	0.006707	0.000000	145.086563	0.000400	0.000096	0.000057	0.000686	0.000000	21.188587	0.000021	6.337299	0.000057	0.000018	0.000000	65.305489	0.001140	0.000277	0.000057	0.002907	0.000000	2.238099	0.000029	12.813910	0.000057	0.000197
09/24/2002-03:00:00	2311.604492	46.898994	2662.219482	58.369038	0.000000	1918.618408	0.003499	0.001096	0.000057	0.006733	0.000000	145.120621	0.000400	0.000095	0.000057	0.000688	0.000000	21.222298	0.000021	6.337108	0.000057	0.000018	0.000000	65.330429	0.001141	0.000276	0.000057	0.002920	0.000000	2.238336	0.000029	12.813471	0.000057	0.000198
09/24/2002-06:00:00	2312.005859	46.906357	2662.877197	58.383514	0.000000	1919.425659	0.003493	0.001098	0.000057	0.006756	0.000000	145.142715	0.000400	0.000096	0.000057	0.000690	0.000000	21.243425	0.000021	6.336913	0.000057	0.000018	0.000000	65.354179	0.001142	0.000278	0.000057	0.002934	0.000000	2.238573	0.000029	12.813034	0.000057	0.000199
09/24/2002-09:00:00	2312.761719	46.921570	2663.741211	58.402344	0.000000	1919.972656	0.003488	0.001094	0.000057	0.006777	0.000000	145.157288	0.000399	0.000095	0.000057	0.000692	0.000000	21.257595	0.000021	6.336717	0.000057	0.000018	0.000000	65.373314	0.001143	0.000276	0.000057	0.002947	0.000000	2.238809	0.000029	12.812604	0.000057	0.000199
09/24/2002-12:00:00	2313.636475	46.939358	2664.674316	58.422707	0.000000	1920.435425	0.003486	0.001100	0.000057	0.006796	0.000000	145.169510	0.000399	0.000096	0.000057	0.000694	0.000000	21.270584	0.000021	6.336524	0.000057	0.000018	0.000000	65.386971	0.001143	0.000279	0.000057	0.002959	0.000000	2.239043	0.000029	12.812167	0.000057	0.000200
09/24/2002-15:00:00	2314.356689	46.953747	2665.516357	58.441116	0.000000	1921.012573	0.003457	0.001095	0.000057	0.006777	0.000000	145.184998	0.000397	0.000095	0.000057	0.000692	0.000000	21.287909	0.000020	6.336327	0.000057	0.000018	0.000000	65.397766	0.001142	0.000277	0.000057	0.002953	0.000000	2.239278	0.000029	12.811724	0.000057	0.000199
09/24/2002-18:00:00	2314.633301	46.958290	2666.103760	58.453957	0.000000	1921.914429	0.003402	0.001094	0.000057	0.006711	0.000000	145.210098	0.000394	0.000095	0.000057	0.000686	0.000000	21.315264	0.000020	6.336139	0.000057	0.000018	0.000000	65.409561	0.001139	0.000278	0.000057	0.002925	0.000000	2.239514	0.000029	12.811304	0.000057	0.000198
09/24/2002-21:00:00	2314.326660	46.949757	2666.350098	58.459370	0.000000	1923.247314	0.003369	0.001099	0.000057	0.006658	0.000000	145.247406	0.000392	0.000096	0.000057	0.000681	0.000000	21.354980	0.000019	6.335945	0.000057	0.000018	0.000000	65.425827	0.001138	0.000279	0.000057	0.002902	0.000000	2.239753	0.000029	12.810865	0.000057	0.000196
09/25/2002-00:00:00	2313.863281	46.937740	2666.513916	58.462765	0.000000	1924.691162	0.003367	0.001096	0.000057	0.006677	0.000000	145.287933	0.000392	0.000096	0.000057	0.000683	0.000000	21.396687	0.000019	6.335747	0.000057	0.000018	0.000000	65.447418	0.001139	0.000279	0.000057	0.002912	0.000000	2.239989	0.000029	12.810421	0.000057	0.000197
09/25/2002-03:00:00	2313.807617	46.934837	2666.907715	58.471363	0.000000	1925.837036	0.003368	0.001094	0.000057	0.006702	0.000000	145.319763	0.000392	0.000095	0.000057	0.000685	0.000000	21.428427	0.000019	6.335553	0.000057	0.000018	0.000000	65.471512	0.001140	0.000279	0.000057	0.002925	0.000000	2.240226	0.000029	12.810001	0.000057	0.000198
09/25/2002-06:00:00	2314.240479	46.942879	2667.581299	58.486130	0.000000	1926.622314	0.003367	0.001097	0.000057	0.006725	0.000000	145.341278	0.000392	0.000096	0.000057	0.000687	0.000000	21.449186	0.000019	6.335362	0.000057	0.000018	0.000000	65.494148	0.001141	0.000279	0.000057	0.002939	0.000000	2.240461	0.000029	12.809564	0.000057	0.000198
09/25/2002-09:00:00	2314.995117	46.958012	2668.445313	58.504944	0.000000	1927.169800	0.003366	0.001100	0.000057	0.006745	0.000000	145.356033	0.000392	0.000096	0.000057	0.000689	0.000000	21.463737	0.000019	6.335167	0.000057	0.000018	0.000000	65.512291	0.001142	0.000280	0.000057	0.002952	0.000000	2.240696	0.000029	12.809130	0.000057	0.000199
09/25/2002-12:00:00	2315.855225	46.975574	2669.369873	58.525169	0.000000	1927.641357	0.003365	0.001096	0.000056	0.006765	0.000000	145.368393	0.000392	0.000095	0.000056	0.000691	0.000000	21.477190	0.000019	6.334972	0.000056	0.000018	0.000000	65.525276	0.001142	0.000279	0.000056	0.002963	0.000000	2.240929	0.000029	12.808698	0.000056	0.000200
09/25/2002-15:00:00	2316.559082	46.989624	2670.202393	58.543293	0.000000	1928.231934	0.003359	0.001097	0.000056	0.006747	0.000000	145.384308	0.000391	0.000096	0.000056	0.000689	0.000000	21.495064	0.000019	6.334781	0.000056	0.000018	0.000000	65.535591	0.001142	0.000280	0.000056	0.002958	0.000000	2.241164	0.000029	12.808256	0.000056	0.000199
09/25/2002-18:00:00	2316.801270	46.993473	2670.766846	58.555710	0.000000	1929.160400	0.003351	0.001101	0.000056	0.006681	0.000000	145.409988	0.000391	0.000096	0.000056	0.000683	0.000000	21.523317	0.000019	6.334584	0.000056	0.000018	0.000000	65.547081	0.001141	0.000281	0.000056	0.002930	0.000000	2.241400	0.000029	12.807828	0.000056	0.000197
09/25/2002-21:00:00	2316.433838	46.983482	2670.980957	58.560337	0.000000	1930.538208	0.003347	0.001096	0.000056	0.006627	0.000000	145.448669	0.000390	0.000095	0.000056	0.000677	0.000000	21.564508	0.000019	6.334395	0.000056	0.000017	0.000000	65.563171	0.001141	0.000280	0.000056	0.002907	0.000000	2.241637	0.000029	12.807392	0.000056	0.000196
09/26/2002-00:00:00	2315.899658	46.969963	2671.102295	58.562843	0.000000	1932.034912	0.003347	0.001097	0.000056	0.006646	0.000000	145.490738	0.000390	0.000095	0.000056	0.000679	0.000000	21.607777	0.000019	6.334202	0.000056	0.000018	0.000000	65.584717	0.001142	0.000280	0.000056	0.002916	0.000000	2.241874	0.000029	12.806967	0.000056	0.000196
09/26/2002-03:00:00	2315.788330	46.965794	2671.463135	58.570648	0.000000	1933.220703	0.003348	0.001100	0.000056	0.006672	0.000000	145.523880	0.000390	0.000096	0.000056	0.000681	0.000000	21.640846	0.000019	6.334003	0.000056	0.000018	0.000000	65.608986	0.001143	0.000281	0.000056	0.002930	0.000000	2.242109	0.000029	12.806533	0.000056	0.000197
09/26/2002-06:00:00	2316.177490	46.972839	2672.114746	58.584873	0.000000	1934.036621	0.003349	0.001100	0.000056	0.006695	0.000000	145.546310	0.000390	0.000096	0.000056	0.000683	0.000000	21.662502	0.000019	6.333808	0.000056	0.000018	0.000000	65.632034	0.001144	0.000281	0.000056	0.002943	0.000000	2.242344	0.000029	12.806095	0.000056	0.000198
09/26/2002-09:00:00	2316.898682	46.987274	2672.958496	58.603294	0.000000	1934.610596	0.003348	0.001101	0.000056	0.006716	0.000000	145.561569	0.000390	0.000096	0.000056	0.000685	0.000000	21.677633	0.000019	6.333621	0.000056	0.000017	0.000000	65.650909	0.001145	0.000282	0.000056	0.002956	0.000000	2.242579	0.000029	12.805663	0.000056	0.000199
09/26/2002-12:00:00	2317.732666	47.004261	2673.863525	58.623207	0.000000	1935.102539	0.003348	0.001102	0.000056	0.006735	0.000000	145.574631	0.000390	0.000096	0.000056	0.000687	0.000000	21.691509	0.000019	6.333430	0.000056	0.000017	0.000000	65.664879	0.001146	0.000282	0.000056	0.002968	0.000000	2.242812	0.000029	12.805231	0.000056	0.000199
09/26/2002-15:00:00	2318.435303	47.018269	2674.694336	58.641319	0.000000	1935.692993	0.003346	0.001103	0.000056	0.006719	0.000000	145.590546	0.000390	0.000096	0.000056	0.000686	0.000000	21.709177	0.000019	6.333238	0.000056	0.000017	0.000000	65.676003	0.001146	0.000283	0.000056	0.002963	0.000000	2.243045	0.000029	12.804802	0.000056	0.000199
09/26/2002-18:00:00	2318.774170	47.024151	2675.315674	58.654938	0.000000	1936.550415	0.003341	0.001098	0.000056	0.006659	0.000000	145.614151	0.000389	0.000095	0.000056	0.000680	0.000000	21.735250	0.000019	6.333044	0.000056	0.000017	0.000000	65.687546	0.001145	0.000281	0.000056	0.002938	0.000000	2.243280	0.000029	12.804372	0.000056	0.000197
09/26/2002-21:00:00	2318.664551	47.020050	2675.677490	58.662777	0.000000	1937.738770	0.003338	0.001101	0.000056	0.006612	0.000000	145.647354	0.000389	0.000096	0.000056	0.000675	0.000000	21.770903	0.000018	6.332846	0.000056	0.000017	0.000000	65.702209	0.001145	0.000282	0.000056	0.002917	0.000000	2.243517	0.000029	12.803940	0.000056	0.000196
09/27/2002-00:00:00	2318.444092	47.013470	2675.976807	58.669182	0.000000	1939.006714	0.003339	0.001099	0.000056	0.006632	0.000000	145.682922	0.000389	0.000096	0.000056	0.000677	0.000000	21.808069	0.000019	6.332654	0.000056	0.000017	0.000000	65.720612	0.001146	0.000282	0.000056	0.002928	0.000000	2.243751	0.000029	12.803513	0.000056	0.000197
09/27/2002-03:00:00	2318.563477	47.014469	2676.470459	58.679977	0.000000	1940.024780	0.003339	0.001102	0.000056	0.006656	0.000000	145.711121	0.000389	0.000096	0.000056	0.000679	0.000000	21.836954	0.000019	6.332461	0.000056	0.000017	0.000000	65.740440	0.001146	0.000283	0.000056	0.002941	0.000000	2.243986	0.000029	12.803073	0.000056	0.000197
09/27/2002-06:00:00	2319.096191	47.024727	2677.204102	58.696026	0.000000	1940.735107	0.003340	0.001102	0.000056	0.006679	0.000000	145.730499	0.000389	0.000096	0.000056	0.000681	0.000000	21.856712	0.000019	6.332273	0.000056	0.000017	0.000000	65.758446	0.001147	0.000284	0.000056	0.002954	0.000000	2.244220	0.000029	12.802639	0.000056	0.000198
09/27/2002-09:00:00	2319.908203	47.041214	2678.095947	58.715572	0.000000	1941.243774	0.003340	0.001103	0.000056	0.006699	0.000000	145.744125	0.000389	0.000096	0.000056	0.000683	0.000000	21.871223	0.000019	6.332077	0.000056	0.000017	0.000000	65.771980	0.001148	0.000283	0.000056	0.002966	0.000000	2.244453	0.000029	12.802205	0.000056	0.000199
09/27/2002-12:00:00	2320.814209	47.059731	2679.049072	58.736362	0.000000	1941.686646	0.003339	0.001103	0.000056	0.006717	0.000000	145.755600	0.000389	0.000096	0.000056	0.000685	0.000000	21.884819	0.000019	6.331887	0.000056	0.000017	0.000000	65.780754	0.001149	0.000283	0.000056	0.002976	0.000000	2.244686	0.000029	12.801775	0.000056	0.000199
09/27/2002-15:00:00	2321.585449	47.075359	2679.918457	58.755428	0.000000	1942.225830	0.003338	0.001108	0.000056	0.006703	0.000000	145.770126	0.000389	0.000096	0.000056	0.000684	0.000000	21.902191	0.000019	6.331693	0.000056	0.000017	0.000000	65.787033	0.001148	0.000285	0.000056	0.002972	0.000000	2.244918	0.000029	12.801348	0.000056	0.000199
09/27/2002-18:00:00	2321.983398	47.082508	2680.572754	58.769676	0.000000	1943.043579	0.003334	0.001103	0.000056	0.006644	0.000000	145.792618	0.000389	0.000096	0.000056	0.000678	0.000000	21.928221	0.000018	6.331500	0.000056	0.000017	0.000000	65.793808	0.001148	0.000284	0.000056	0.002946	0.000000	2.245152	0.000029	12.800913	0.000056	0.000197
09/27/2002-21:00:00	2321.892822	47.078838	2680.947021	58.777752	0.000000	1944.219604	0.003332	0.001100	0.000056	0.006597	0.000000	145.825485	0.000389	0.000096	0.000056	0.000673	0.000000	21.964603	0.000018	6.331305	0.000056	0.000018	0.000000	65.803818	0.001147	0.000283	0.000056	0.002924	0.000000	2.245387	0.000029	12.800490	0.000056	0.000196
09/28/2002-00:00:00	2321.679688	47.072498	2681.247559	58.784302	0.000036	1945.482544	0.003333	0.001105	0.000056	0.006617	0.000003	145.860886	0.000389	0.000096	0.000056	0.000675	0.000001	22.002708	0.000019	6.331114	0.000056	0.000018	0.000003	65.817970	0.001148	0.000284	0.000056	0.002935	0.000000	2.245622	0.000029	12.800044	0.000056	0.000197
09/28/2002-03:00:00	2321.820313	47.073986	2681.754395	58.795338	0.004193	1946.482544	0.003334	0.001105	0.000056	0.006641	0.000116	145.888550	0.000389	0.000096	0.000056	0.000677	0.000091	22.031994	0.000019	6.330922	0.000056	0.000018	0.000005	65.834084	0.001149	0.000285	0.000056	0.002947	0.000000	2.245856	0.000029	12.799634	0.000056	0.000197
09/28/2002-06:00:00	2322.385986	47.084972	2682.505859	58.811756	0.008609	1947.169312	0.003334	0.001104	0.000056	0.006663	0.000225	145.907211	0.000389	0.000096	0.000056	0.000679	0.000179	22.051781	0.000019	6.330729	0.000056	0.000018	0.000006	65.848618	0.001149	0.000284	0.000056	0.002959	0.000000	2.246089	0.000029	12.799185	0.000056	0.000198
09/28/2002-09:00:00	2323.233154	47.102180	2683.418457	58.831787	0.012495	1947.648438	0.003335	0.001110	0.000056	0.006682	0.000317	145.919968	0.000389	0.000097	0.000056	0.000681	0.000255	22.066242	0.000019	6.330540	0.000056	0.000018	0.000007	65.859009	0.001150	0.000286	0.000056	0.002970	0.000000	2.246322	0.000029	12.798763	0.000056	0.000199
09/28/2002-12:00:00	2324.182129	47.121662	2684.393555	58.853031	0.016004	1948.058105	0.003335	0.001107	0.000056	0.006700	0.000399	145.930740	0.000389	0.000096	0.000056	0.000683	0.000322	22.079546	0.000019	6.330339	0.000056	0.000018	0.000008	65.865044	0.001150	0.000285	0.000056	0.002981	0.000000	2.246553	0.000029	12.798333	0.000056	0.000199
09/28/2002-15:00:00	2324.982178	47.137863	2685.278564	58.872452	0.025235	1948.571411	0.003335	0.001105	0.000056	0.006695	0.000641	145.944473	0.000389	0.000096	0.000056	0.000682	0.000521	22.096663	0.000019	6.330160	0.000056	0.000018	0.000010	65.869087	0.001150	0.000285	0.000056	0.002980	0.000001	2.246787	0.000029	12.797898	0.000056	0.000199
09/28/2002-18:00:00	2325.367676	47.144878	2685.927490	58.886608	0.037830	1949.383667	0.003331	0.001111	0.000056	0.006636	0.000981	145.966904	0.000388	0.000097	0.000056	0.000677	0.000802	22.123003	0.000019	6.329966	0.000056	0.000018	0.000010	65.873947	0.001150	0.000287	0.000056	0.002954	0.000001	2.247020	0.000029	12.797462	0.000056	0.000198
09/28/2002-21:00:00	2325.210449	47.139725	2686.261475	58.893837	0.052990	1950.598145	0.003329	0.001108	0.000056	0.006589	0.001395	146.000778	0.000388	0.000096	0.000056	0.000672	0.001142	22.161053	0.000019	6.329771	0.000056	0.000018	0.000009	65.882408	0.001149	0.000286	0.000056	0.002932	0.000001	2.247255	0.000029	12.797042	0.000056	0.000196
09/29/2002-00:00:00	2324.904541	47.131260	2686.506104	58.899151	0.065013	1951.918457	0.003330	0.001107	0.000056	0.006611	0.001703	146.037964	0.000388	0.000096	0.000056	0.000674	0.001386	22.201225	0.000019	6.329571	0.000056	0.000018	0.000018	65.895805	0.001150	0.000286	0.000056	0.002942	0.000001	2.247491	0.000029	12.796604	0.000056	0.000197
09/29/2002-03:00:00	2324.972168	47.131176	2686.968018	58.909283	0.058920	1952.985229	0.003333	0.001114	0.000056	0.006635	0.001511	146.067657	0.000388	0.000097	0.000056	0.000676	0.001219	22.232460	0.000019	6.329386	0.000056	0.000018	0.000025	65.911911	0.001151	0.000288	0.000056	0.002954	0.000001	2.247725	0.000029	12.796171	0.000056	0.000198
09/29/2002-06:00:00	2325.488525	47.141037	2687.691406	58.925007	0.061006	1953.711304	0.003334	0.001111	0.000056	0.006656	0.001497	146.087616	0.000389	0.000097	0.000056	0.000678	0.001203	22.253334	0.000019	6.329190	0.000056	0.000018	0.000029	65.927032	0.001152	0.000287	0.000056	0.002966	0.000002	2.247959	0.000029	12.795752	0.000056	0.000198
09/29/2002-09:00:00	2326.302002	47.157486	2688.583984	58.944588	0.065501	1954.216797	0.003334	0.001108	0.000056	0.006675	0.001585	146.101120	0.000389	0.000097	0.000056	0.000680	0.001285	22.268316	0.000019	6.329003	0.000056	0.000018	0.000033	65.938293	0.001153	0.000286	0.000056	0.002977	0.000002	2.248193	0.000029	12.795330	0.000056	0.000199
09/29/2002-12:00:00	2327.213623	47.176231	2689.540039	58.965412	0.072993	1954.649780	0.003339	0.001118	0.000056	0.006693	0.001785	146.112518	0.000389	0.000098	0.000056	0.000682	0.001455	22.282032	0.000019	6.328812	0.000056	0.000019	0.000058	65.945488	0.001154	0.000289	0.000056	0.002988	0.000003	2.248433	0.000029	12.794884	0.000056	0.000200
09/29/2002-15:00:00	2328.040771	47.192989	2690.438721	58.985077	0.086117	1955.142822	0.003349	0.001118	0.000056	0.006703	0.002155	146.125916	0.000390	0.000098	0.000056	0.000683	0.001761	22.298311	0.000019	6.328620	0.000056	0.000019	0.000097	65.950363	0.001156	0.000289	0.000056	0.002996	0.000005	2.248676	0.000029	12.794452	0.000056	0.000200
09/29/2002-18:00:00	2328.631104	47.204594	2691.204590	59.001934	0.101609	1955.804321	0.003338	0.001118	0.000056	0.006669	0.002525	146.143997	0.000389	0.000098	0.000056	0.000679	0.002094	22.319994	0.000019	6.328433	0.000056	0.000019	0.000074	65.954819	0.001154	0.000290	0.000056	0.002981	0.000004	2.248911	0.000029	12.794038	0.000056	0.000199
09/29/2002-21:00:00	2328.956055	47.210186	2691.816895	59.015209	0.117555	1956.660034	0.003332	0.001115	0.000056	0.006635	0.002877	146.167862	0.000389	0.000097	0.000056	0.000676	0.002386	22.347582	0.000019	6.328238	0.000056	0.000019	0.000057	65.960564	0.001154	0.000289	0.000056	0.002966	0.000003	2.249146	0.000029	12.793593	0.000056	0.000198
09/30/2002-00:00:00	2329.219727	47.214397	2692.392578	59.027832	0.124567	1957.571045	0.003332	0.001110	0.000056	0.006653	0.002992	146.193115	0.000389	0.000097	0.000056	0.000678	0.002477	22.376272	0.000019	6.328047	0.000056	0.000019	0.000030	65.967995	0.001154	0.000286	0.000056	0.002975	0.000002	2.249377	0.000029	12.793174	0.000056	0.000199
09/30/2002-03:00:00	2329.689209	47.223251	2693.085693	59.042965	0.096850	1958.362183	0.003332	0.001116	0.000056	0.006673	0.002335	146.214767	0.000389	0.000097	0.000056	0.000679	0.001897	22.400743	0.000019	6.327858	0.000056	0.000019	0.000016	65.975853	0.001154	0.000288	0.000056	0.002985	0.000001	2.249608	0.000029	12.792747	0.000056	0.000199
09/30/2002-06:00:00	2330.424805	47.238037	2693.936035	59.061512	0.053709	1958.977417	0.003331	0.001113	0.000056	0.006691	0.001301	146.230942	0.000389	0.000097	0.000056	0.000681	0.001039	22.419744	0.000019	6.327658	0.000056	0.000019	0.000007	65.982071	0.001155	0.000287	0.000056	0.002995	0.000000	2.249838	0.000029	12.792323	0.000056	0.000200
09/30/2002-09:00:00	2331.350830	47.257046	2694.895508	59.082542	0.026093	1959.429565	0.003331	0.001114	0.000056	0.006707	0.000597	146.243011	0.000389	0.000097	0.000056	0.000683	0.000473	22.434740	0.000019	6.327476	0.000056	0.000019	0.000003	65.985443	0.001155	0.000288	0.000056	0.003003	0.000000	2.250066	0.000029	12.791883	0.000056	0.000201
09/30/2002-12:00:00	2332.375488	47.278263	2695.912842	59.104740	0.003846	1959.812744	0.003331	0.001112	0.000056	0.006722	0.000067	146.252945	0.000389	0.000097	0.000056	0.000684	0.000059	22.448265	0.000019	6.327283	0.000056	0.000020	0.000002	65.985657	0.001155	0.000287	0.000056	0.003011	0.000000	2.250294	0.000029	12.791451	0.000056	0.000201
09/30/2002-15:00:00	2333.283691	47.296776	2696.857910	59.125504	0.003973	1960.258667	0.003329	0.001117	0.000056	0.006711	0.000070	146.264603	0.000388	0.000097	0.000056	0.000683	0.000062	22.464489	0.000019	6.327091	0.000056	0.000020	0.000002	65.983925	0.001155	0.000288	0.000056	0.003006	0.000000	2.250522	0.000029	12.791020	0.000056	0.000201
09/30/2002-18:00:00	2333.968262	47.310478	2697.679199	59.143452	0.000000	1960.871338	0.003327	0.001112	0.000056	0.006662	0.000000	146.281296	0.000388	0.000097	0.000056	0.000678	0.000000	22.485975	0.000019	6.326903	0.000056	0.000020	0.000000	65.982010	0.001154	0.000287	0.000056	0.002984	0.000000	2.250750	0.000029	12.790598	0.000056	0.000200
09/30/2002-21:00:00	2334.393066	47.318375	2698.348389	59.158108	0.000000	1961.671753	0.003325	0.001119	0.000056	0.006625	0.000000	146.303345	0.000388	0.000097	0.000056	0.000675	0.000000	22.513046	0.000019	6.326711	0.000056	0.000020	0.000000	65.981285	0.001153	0.000289	0.000056	0.002966	0.000000	2.250980	0.000029	12.790169	0.000056	0.000199
10/01/2002-00:00:00	2334.659180	47.323429	2698.922363	59.170761	0.000000	1962.503784	0.003325	0.001115	0.000056	0.006644	0.000000	146.326126	0.000388	0.000097	0.000056	0.000676	0.000000	22.540648	0.000019	6.326514	0.000056	0.000020	0.000000	65.982269	0.001153	0.000288	0.000056	0.002974	0.000000	2.251209	0.000029	12.789743	0.000056	0.000199
10/01/2002-03:00:00	2335.112305	47.332676	2699.602051	59.185844	0.000000	1963.192871	0.003326	0.001112	0.000056	0.006663	0.000000	146.345016	0.000388	0.000097	0.000056	0.000678	0.000000	22.563665	0.000019	6.326334	0.000056	0.000021	0.000000	65.983765	0.001153	0.000287	0.000056	0.002982	0.000000	2.251437	0.000029	12.789319	0.000056	0.000200
10/01/2002-06:00:00	2335.809082	47.347412	2700.425537	59.204029	0.000000	1963.702271	0.003326	0.001120	0.000056	0.006679	0.000000	146.358688	0.000388	0.000097	0.000056	0.000680	0.000000	22.581425	0.000020	6.326139	0.000056	0.000021	0.000000	65.983742	0.001153	0.000289	0.000056	0.002990	0.000000	2.251664	0.000029	12.788891	0.000056	0.000200
10/01/2002-09:00:00	2336.711670	47.366707	2701.367676	59.224770	0.000000	1964.061401	0.003326	0.001116	0.000056	0.006695	0.000000	146.368195	0.000388	0.000097	0.000056	0.000681	0.000000	22.595098	0.000020	6.325945	0.000056	0.000021	0.000000	65.981308	0.001153	0.000287	0.000056	0.002998	0.000000	2.251892	0.000029	12.788459	0.000056	0.000201
10/01/2002-12:00:00	2337.762695	47.389297	2702.391113	59.247421	0.000000	1964.315674	0.003325	0.001119	0.000056	0.006709	0.000000	146.374268	0.000388	0.000097	0.000056	0.000682	0.000000	22.606010	0.000020	6.325755	0.000056	0.000022	0.000000	65.977112	0.001153	0.000289	0.000056	0.003004	0.000000	2.252119	0.000029	12.788036	0.000056	0.000201
10/01/2002-15:00:00	2338.609619	47.407272	2703.300537	59.267529	0.000000	1964.718018	0.003324	0.001120	0.000056	0.006700	0.000000	146.385071	0.000388	0.000097	0.000056	0.000682	0.000000	22.621538	0.000020	6.325561	0.000056	0.000022	0.000000	65.972382	0.001153	0.000289	0.000056	0.003000	0.000000	2.252345	0.000029	12.787601	0.000056	0.000201
10/01/2002-18:00:00	2339.171387	47.419056	2704.048096	59.283981	0.000000	1965.333496	0.003322	0.001116	0.000056	0.006653	0.000000	146.401749	0.000388	0.000097	0.000056	0.000677	0.000000	22.643562	0.000020	6.325372	0.000056	0.000022	0.000000	65.967766	0.001152	0.000287	0.000056	0.002978	0.000000	2.252573	0.000029	12.787184	0.000056	0.000200
10/01/2002-21:00:00	2339.396484	47.423180	2704.593994	59.296135	0.000000	1966.192627	0.003320	0.001118	0.000056	0.006616	0.000000	146.425598	0.000387	0.000097	0.000056	0.000673	0.000000	22.673168	0.000020	6.325187	0.000056	0.000022	0.000000	65.964119	0.001151	0.000288	0.000056	0.002960	0.000000	2.252801	0.000029	12.786752	0.000056	0.000199
10/02/2002-00:00:00	2339.531250	47.425461	2705.093750	59.307232	0.000000	1967.118530	0.003320	0.001115	0.000056	0.006634	0.000000	146.451187	0.000387	0.000097	0.000056	0.000675	0.000000	22.704323	0.000020	6.324996	0.000056	0.000023	0.000000	65.962311	0.001151	0.000287	0.000056	0.002967	0.000000	2.253030	0.000029	12.786333	0.000056	0.000199
10/02/2002-03:00:00	2339.885742	47.432545	2705.716064	59.321018	0.000000	1967.883057	0.003321	0.001118	0.000056	0.006652	0.000000	146.472183	0.000387	0.000097	0.000056	0.000677	0.000000	22.730001	0.000020	6.324801	0.000056	0.000023	0.000000	65.961891	0.001151	0.000288	0.000056	0.002974	0.000000	2.253262	0.000029	12.785896	0.000056	0.000200
10/02/2002-06:00:00	2340.517578	47.445782	2706.500732	59.338364	0.000000	1968.444214	0.003321	0.001123	0.000056	0.006669	0.000000	146.487396	0.000387	0.000098	0.000056	0.000678	0.000000	22.749397	0.000020	6.324611	0.000056	0.000024	0.000000	65.960953	0.001151	0.000289	0.000056	0.002981	0.000000	2.253494	0.000029	12.785462	0.000056	0.000201
10/02/2002-09:00:00	2341.355713	47.463619	2707.405762	59.358284	0.000000	1968.851318	0.003321	0.001119	0.000056	0.006684	0.000000	146.498154	0.000387	0.000097	0.000056	0.000680	0.000000	22.764523	0.000020	6.324412	0.000056	0.000024	0.000000	65.958344	0.001151	0.000288	0.000056	0.002988	0.000000	2.253725	0.000029	12.785029	0.000056	0.000201
10/02/2002-12:00:00	2342.315186	47.484165	2708.377197	59.379765	0.000000	1969.172363	0.003321	0.001118	0.000056	0.006698	0.000000	146.506302	0.000387	0.000097	0.000056	0.000681	0.000000	22.777311	0.000020	6.324221	0.000056	0.000024	0.000000	65.954124	0.001151	0.000287	0.000056	0.002994	0.000000	2.253956	0.000029	12.784599	0.000056	0.000202
10/02/2002-15:00:00	2343.125244	47.501415	2709.263916	59.399399	0.000000	1969.601685	0.003320	0.001125	0.000056	0.006688	0.000000	146.517807	0.000387	0.000098	0.000056	0.000680	0.000000	22.793453	0.000020	6.324034	0.000056	0.000024	0.000000	65.949455	0.001150	0.000290	0.000056	0.002989	0.000000	2.254186	0.000029	12.784160	0.000056	0.000201
10/02/2002-18:00:00	2343.695313	47.513306	2710.013428	59.415939	0.000000	1970.208862	0.003317	0.001121	0.000056	0.006642	0.000000	146.534256	0.000387	0.000098	0.000056	0.000676	0.000000	22.815142	0.000020	6.323840	0.000056	0.000025	0.000000	65.944954	0.001149	0.000288	0.000056	0.002968	0.000000	2.254418	0.000029	12.783731	0.000056	0.000200
10/02/2002-21:00:00	2343.986084	47.518963	2710.597656	59.428986	0.000000	1971.023315	0.003316	0.001119	0.000056	0.006605	0.000000	146.556793	0.000387	0.000097	0.000056	0.000672	0.000000	22.843029	0.000020	6.323647	0.000056	0.000025	0.000000	65.941528	0.001149	0.000287	0.000056	0.002950	0.000000	2.254650	0.000029	12.783304	0.000056	0.000199
10/03/2002-00:00:00	2344.203857	47.522961	2711.144531	59.441078	0.023146	1971.878540	0.003384	0.001182	0.000055	0.006631	0.001249	146.580399	0.000393	0.000105	0.000055	0.000675	0.001068	22.871193	0.000023	6.323450	0.000055	0.000025	0.000184	65.940826	0.001164	0.000307	0.000055	0.002961	0.000011	2.254924	0.000029	12.782866	0.000055	0.000200
10/03/2002-03:00:00	2344.592773	47.530888	2711.787354	59.455326	0.062345	1972.600342	0.003612	0.001406	0.000055	0.006681	0.002957	146.600540	0.000413	0.000129	0.000055	0.000680	0.002389	22.894852	0.000032	6.323271	0.000055	0.000026	0.000538	65.942284	0.001211	0.000362	0.000055	0.002988	0.000032	2.255246	0.000030	12.782431	0.000055	0.000201
10/03/2002-06:00:00	2345.211426	47.543793	2712.564453	59.472469	0.163301	1973.147217	0.005238	0.001861	0.000055	0.006746	0.006551	146.617996	0.000517	0.000170	0.000055	0.000686	0.004707	22.913275	0.000059	6.323085	0.000055	0.000027	0.001758	65.946846	0.001305	0.000432	0.000055	0.003021	0.000103	2.255774	0.000032	12.782011	0.000055	0.000203
10/03/2002-09:00:00	2345.993408	47.560413	2713.437500	59.491726	0.250819	1973.604614	0.007833	0.002642	0.000055	0.006820	0.009764	146.633728	0.000670	0.000230	0.000055	0.000693	0.006510	22.929008	0.000099	6.322916	0.000055	0.000027	0.003280	65.951393	0.001426	0.000503	0.000055	0.003055	0.000193	2.256401	0.000036	12.781582	0.000055	0.000205
10/03/2002-12:00:00	2346.847900	47.578674	2714.353760	59.511906	0.332080	1974.005493	0.010494	0.003555	0.000055	0.006905	0.012765	146.648300	0.000828	0.000297	0.000055	0.000702	0.008172	22.943613	0.000139	6.322759	0.000055	0.000028	0.004729	65.954498	0.001547	0.000573	0.000055	0.003090	0.000278	2.257057	0.000040	12.781161	0.000055	0.000207
10/03/2002-15:00:00	2347.618164	47.595032	2715.215820	59.531025	0.418312	1974.467285	0.013434	0.004583	0.000055	0.007008	0.015931	146.664978	0.001008	0.000371	0.000055	0.000711	0.009948	22.960186	0.000183	6.322607	0.000055	0.000029	0.006212	65.957985	0.001679	0.000647	0.000055	0.003128	0.000365	2.257761	0.000044	12.780737	0.000055	0.000209
10/03/2002-18:00:00	2348.195801	47.607079	2715.968262	59.547699	0.505834	1974.986816	0.015001	0.004353	0.000055	0.007044	0.018465	146.681030	0.001102	0.000352	0.000055	0.000714	0.011879	22.979578	0.000207	6.322453	0.000055	0.000030	0.006454	65.957359	0.001747	0.000610	0.000055	0.003140	0.000380	2.258228	0.000046	12.780311	0.000055	0.000210
10/03/2002-21:00:00	2348.557861	47.614376	2716.597656	59.561684	0.581013	1975.603760	0.015367	0.003329	0.000055	0.007051	0.020430	146.698700	0.001125	0.000277	0.000055	0.000714	0.013736	23.002630	0.000214	6.322275	0.000055	0.000030	0.005857	65.954994	0.001771	0.000539	0.000055	0.003144	0.000345	2.258540	0.000047	12.779871	0.000055	0.000210
10/04/2002-00:00:00	2348.863525	47.620312	2717.190430	59.574787	0.653212	1976.255005	0.015531	0.002549	0.000055	0.007068	0.021158	146.717133	0.001135	0.000215	0.000055	0.000716	0.014742	23.026638	0.000216	6.322093	0.000055	0.000031	0.004879	65.953545	0.001779	0.000456	0.000055	0.003149	0.000287	2.258804	0.000047	12.779441	0.000055	0.000211
10/04/2002-03:00:00	2349.235107	47.627857	2717.826904	59.588871	0.781594	1976.854126	0.015780	0.002506	0.000055	0.007103	0.022015	146.733780	0.001153	0.000219	0.000055	0.000719	0.016083	23.048187	0.000222	6.321922	0.000055	0.000031	0.004189	65.954247	0.001804	0.000489	0.000055	0.003165	0.000257	2.259090	0.000047	12.779018	0.000055	0.000212
10/04/2002-06:00:00	2349.717529	47.637753	2718.525879	59.604313	0.879416	1977.411255	0.016662	0.003279	0.000055	0.007150	0.023446	146.750320	0.001209	0.000279	0.000055	0.000724	0.017140	23.067747	0.000237	6.321758	0.000055	0.000032	0.004233	65.957794	0.001855	0.000559	0.000055	0.003188	0.000258	2.259485	0.000049	12.778585	0.000055	0.000213
10/04/2002-09:00:00	2350.289795	47.649742	2719.275635	59.620899	0.931955	1977.931030	0.018036	0.004110	0.000055	0.007213	0.024563	146.766525	0.001293	0.000337	0.000055	0.000730	0.018024	23.085819	0.000258	6.321606	0.000055	0.000032	0.004634	65.962677	0.001919	0.000616	0.000055	0.003213	0.000280	2.259955	0.000051	12.778168	0.000055	0.000215
10/04/2002-12:00:00	2350.895264	47.662495	2720.043457	59.637920	0.955128	1978.435181	0.019502	0.004750	0.000055	0.007284	0.025669	146.782257	0.001384	0.000383	0.000055	0.000737	0.018674	23.103357	0.000280	6.321455	0.000055	0.000033	0.005087	65.967453	0.001987	0.000661	0.000055	0.003240	0.000305	2.260441	0.000053	12.777740	0.000055	0.000216
10/04/2002-15:00:00	2351.431885	47.673531	2720.772949	59.654037	0.973203	1978.980591	0.020973	0.005273	0.000055	0.007356	0.026817	146.799423	0.001476	0.000420	0.000055	0.000743	0.019355	23.122204	0.000302	6.321305	0.000055	0.000033	0.005497	65.972771	0.002055	0.000696	0.000055	0.003267	0.000328	2.260926	0.000056	12.777320	0.000055	0.000218
10/04/2002-18:00:00	2351.792236	47.680756	2721.395508	59.667854	0.995944	1979.598511	0.021859	0.004811	0.000055	0.007408	0.027992	146.817352	0.001531	0.000386	0.000055	0.000748	0.020356	23.143322	0.000316	6.321157	0.000055	0.000034	0.005338	65.978493	0.002098	0.000660	0.000055	0.003287	0.000318	2.261290	0.000057	12.776908	0.000055	0.000219
10/04/2002-21:00:00	2351.970459	47.683975	2721.919678	59.679504	1.026291	1980.300781	0.022136	0.003743	0.000055	0.007433	0.029199	146.836655	0.001549	0.000308	0.000055	0.000750	0.021467	23.166206	0.000321	6.320987	0.000055	0.000034	0.004693	65.987251	0.002115	0.000575	0.000055	0.003299	0.000279	2.261547	0.000057	12.776475	0.000055	0.000220
10/05/2002-00:00:00	2352.112549	47.686337	2722.419189	59.690567	1.138740	1981.034058	0.022151	0.002894	0.000055	0.007440	0.027295	146.857071	0.001550	0.000242	0.000055	0.000751	0.020789	23.189100	0.000322	6.320804	0.000055	0.000034	0.003752	66.000221	0.002116	0.000492	0.000055	0.003304	0.000224	2.261764	0.000058	12.776036	0.000055	0.000220
10/05/2002-03:00:00	2352.395508	47.691822	2723.002441	59.703415	1.225399	1981.745117	0.022170	0.002507	0.000055	0.007451	0.027219	146.877686	0.001551	0.000211	0.000055	0.000751	0.021311	23.210732	0.000322	6.320627	0.000055	0.000034	0.002293	66.016212	0.002117	0.000451	0.000055	0.003310	0.000147	2.262001	0.000058	12.775612	0.000055	0.000221
10/05/2002-06:00:00	2352.871582	47.701633	2723.696289	59.718777	0.871584	1982.756714	0.022180	0.002337	0.000055	0.007461	0.018875	146.903503	0.001551	0.000198	0.000055	0.000752	0.015189	23.235064	0.000323	6.320441	0.000055	0.000034	0.001035	66.032372	0.002117	0.000435	0.000055	0.003317	0.000060	2.262268	0.000058	12.775195	0.000055	0.000221
10/05/2002-09:00:00	2353.498291	47.714767	2724.476074	59.736115	0.762426	1983.415405	0.022186	0.002299	0.000055	0.007474	0.016990	146.919830	0.001551	0.000195	0.000055	0.000753	0.013707	23.252163	0.000323	6.320266	0.000055	0.000033	0.000901	66.045029	0.002118	0.000431	0.000055	0.003323	0.000043	2.262490	0.000058	12.774769	0.000055	0.000221
10/05/2002-12:00:00	2354.182861	47.729271	2725.289307	59.754120	0.563796	1984.119385	0.022192	0.002261	0.000055	0.007481	0.012940	146.937241	0.001551	0.000192	0.000055	0.000754	0.010482	23.270702	0.000323	6.320089	0.000055	0.000033	0.000736	66.054146	0.002118	0.000428	0.000055	0.003329	0.000035	2.262703	0.000058	12.774342	0.000055	0.000221
10/05/2002-15:00:00	2354.785400	47.741871	2726.057861	59.771118	0.147154	1985.104492	0.022139	0.002241	0.000055	0.007479	0.003238	146.962112	0.001547	0.000191	0.000055	0.000753	0.002635	23.296232	0.000323	6.319909	0.000055	0.000033	0.000199	66.061798	0.002113	0.000426	0.000055	0.003330	0.000009	2.262934	0.000057	12.773925	0.000055	0.000221
10/05/2002-18:00:00	2355.184326	47.749989	2726.707275	59.785442	0.071896	1985.896973	0.021895	0.002228	0.000055	0.007442	0.001460	146.983368	0.001529	0.000190	0.000055	0.000749	0.001183	23.319744	0.000318	6.319736	0.000055	0.000033	0.000048	66.070320	0.002092	0.000424	0.000055	0.003312	0.000002	2.263148	0.000057	12.773495	0.000055	0.000220
10/05/2002-21:00:00	2355.362793	47.753090	2727.227783	59.797012	0.078855	1986.771729	0.021497	0.002197	0.000055	0.007389	0.001629	147.007370	0.001502	0.000187	0.000055	0.000744	0.001318	23.345774	0.000312	6.319552	0.000055	0.000032	0.000044	66.082314	0.002064	0.000419	0.000055	0.003288	0.000001	2.263355	0.000056	12.773067	0.000055	0.000219
10/06/2002-00:00:00	2355.490479	47.755173	2727.716553	59.807899	0.086216	1987.683350	0.021452	0.002183	0.000055	0.007393	0.001814	147.032379	0.001499	0.000186	0.000055	0.000744	0.001463	23.371920	0.000311	6.319374	0.000055	0.000032	0.000045	66.098228	0.002062	0.000417	0.000055	0.003292	0.000001	2.263563	0.000056	12.772645	0.000055	0.000219
10/06/2002-03:00:00	2355.774170	47.760696	2728.302490	59.820839	0.093963	1988.475708	0.021461	0.002177	0.000055	0.007402	0.002023	147.053970	0.001499	0.000185	0.000055	0.000745	0.001634	23.393879	0.000311	6.319192	0.000055	0.000032	0.000046	66.115883	0.002063	0.000415	0.000055	0.003299	0.000002	2.263772	0.000056	12.772221	0.000055	0.000219
10/06/2002-06:00:00	2356.277100	47.771114	2729.009277	59.836472	0.105886	1989.108276	0.021470	0.002194	0.000055	0.007410	0.002425	147.070923	0.001499	0.000187	0.000055	0.000745	0.001987	23.411079	0.000312	6.319012	0.000055	0.000032	0.000069	66.132179	0.002064	0.000419	0.000055	0.003306	0.000003	2.263984	0.000056	12.771793	0.000055	0.000220
10/06/2002-09:00:00	2356.941406	47.785175	2729.812012	59.854233	0.123194	1989.614624	0.021499	0.002277	0.000055	0.007417	0.003077	147.084213	0.001502	0.000194	0.000055	0.000746	0.002554	23.425329	0.000313	6.318832	0.000055	0.000031	0.000117	66.144821	0.002070	0.000438	0.000055	0.003313	0.000006	2.264204	0.000056	12.771358	0.000055	0.000220
10/06/2002-12:00:00	2357.668701	47.800510	2730.655762	59.872852	0.140864	1990.075195	0.021540	0.002351	0.000055	0.007426	0.003671	147.096375	0.001505	0.000201	0.000055	0.000747	0.003059	23.439383	0.000314	6.318665	0.000055	0.000031	0.000167	66.153183	0.002078	0.000452	0.000055	0.003320	0.000009	2.264427	0.000056	12.770942	0.000055	0.000220
10/06/2002-15:00:00	2358.348877	47.814827	2731.462158	59.890743	0.163367	1990.568604	0.021503	0.002402	0.000055	0.007417	0.004371	147.109467	0.001503	0.000207	0.000055	0.000746	0.003651	23.455410	0.000315	6.318496	0.000055	0.000031	0.000210	66.158463	0.002080	0.000463	0.000055	0.003321	0.000011	2.264651	0.000056	12.770508	0.000055	0.000220
10/06/2002-18:00:00	2358.903564	47.826431	2732.204346	59.907108	0.182812	1991.149414	0.021240	0.002265	0.000055	0.007362	0.004513	147.125259	0.001484	0.000194	0.000055	0.000740	0.003769	23.474916	0.000311	6.318309	0.000055	0.000031	0.000139	66.162354	0.002061	0.000438	0.000055	0.003301	0.000007	2.264864	0.000056	12.770098	0.000055	0.000218
10/06/2002-21:00:00	2359.328857	47.835079	2732.869629	59.921844	0.220951	1991.813232	0.020882	0.002220	0.000055	0.007306	0.005094	147.143692	0.001460	0.000189	0.000055	0.000735	0.004226	23.496969	0.000305	6.318133	0.000055	0.000031	0.000104	66.166969	0.002039	0.000425	0.000055	0.003278	0.000005	2.265078	0.000055	12.769649	0.000055	0.000217
10/07/2002-00:00:00	2359.703613	47.842636	2733.503418	59.935925	0.223401	1992.545288	0.020808	0.002143	0.000055	0.007304	0.005057	147.163422	0.001455	0.000182	0.000055	0.000734	0.004251	23.520218	0.000304	6.317951	0.000055	0.000031	0.000060	66.172859	0.002034	0.000415	0.000055	0.003278	0.000003	2.265287	0.000055	12.769243	0.000055	0.000217
10/07/2002-03:00:00	2360.131104	47.851318	2734.168701	59.950596	0.187245	1993.282104	0.020815	0.002117	0.000055	0.007314	0.004382	147.183121	0.001455	0.000180	0.000055	0.000735	0.003635	23.542850	0.000304	6.317773	0.000055	0.000031	0.000042	66.179398	0.002034	0.000413	0.000055	0.003283	0.000001	2.265496	0.000055	12.768810	0.000055	0.000217
10/07/2002-06:00:00	2360.647217	47.862068	2734.885498	59.966465	0.136122	1993.965820	0.020821	0.002110	0.000055	0.007322	0.003329	147.201157	0.001455	0.000180	0.000055	0.000736	0.002781	23.563719	0.000304	6.317594	0.000055	0.000031	0.000033	66.185509	0.002034	0.000413	0.000055	0.003287	0.000001	2.265704	0.000055	12.768394	0.000055	0.000218
10/07/2002-09:00:00	2361.241943	47.874538	2735.648682	59.983398	0.060382	1994.615356	0.020825	0.002107	0.000055	0.007330	0.001434	147.218369	0.001455	0.000180	0.000055	0.000736	0.001212	23.583807	0.000305	6.317410	0.000055	0.000031	0.000023	66.190262	0.002034	0.000412	0.000055	0.003292	0.000001	2.265910	0.000055	12.767962	0.000055	0.000218
10/07/2002-12:00:00	2361.871826	47.887775	2736.434082	60.000702	0.004796	1995.221680	0.020828	0.002106	0.000055	0.007336	0.000077	147.234390	0.001455	0.000180	0.000055	0.000737	0.000067	23.603197	0.000305	6.317239	0.000055	0.000031	0.000001	66.193298	0.002034	0.000413	0.000055	0.003295	0.000000	2.266117	0.000055	12.767540	0.000055	0.000218
10/07/2002-15:00:00	2362.471680	47.900311	2737.197754	60.017555	0.004959	1995.795044	0.020612	0.002093	0.000055	0.007313	0.000081	147.249802	0.001440	0.000179	0.000055	0.000735	0.000070	23.622438	0.000301	6.317052	0.000055	0.000031	0.000001	66.195229	0.002019	0.000411	0.000055	0.003285	0.000000	2.266323	0.000054	12.767114	0.000055	0.000218
10/07/2002-18:00:00	2363.005615	47.911407	2737.922363	60.033638	0.000000	1996.421143	0.020125	0.002055	0.000055	0.007255	0.000000	147.266495	0.001409	0.000175	0.000055	0.000729	0.000000	23.643253	0.000293	6.316873	0.000055	0.000031	0.000000	66.197113	0.001990	0.000406	0.000055	0.003261	0.000000	2.266531	0.000054	12.766699	0.000055	0.000216
10/07/2002-21:00:00	2363.489990	47.921417	2738.618408	60.049114	0.000000	1997.082031	0.019703	0.002016	0.000055	0.007211	0.000000	147.284332	0.001381	0.000172	0.000055	0.000725	0.000000	23.664997	0.000286	6.316691	0.000055	0.000031	0.000000	66.199677	0.001965	0.000402	0.000055	0.003242	0.000000	2.266740	0.000053	12.766273	0.000055	0.000215
10/08/2002-00:00:00	2363.978516	47.931480	2739.319580	60.064568	0.000000	1997.736816	0.019639	0.001999	0.000055	0.007215	0.000000	147.302002	0.001377	0.000171	0.000055	0.000725	0.000000	23.686417	0.000285	6.316518	0.000055	0.000031	0.000000	66.202904	0.001960	0.000399	0.000055	0.003243	0.000000	2.266949	0.000053	12.765838	0.000055	0.000215
10/08/2002-03:00:00	2364.512695	47.942589	2740.043701	60.080650	0.000000	1998.360107	0.019643	0.001992	0.000055	0.007223	0.000000	147.318802	0.001377	0.000170	0.000055	0.000726	0.000000	23.706778	0.000286	6.316334	0.000055	0.000031	0.000000	66.206078	0.001960	0.000400	0.000055	0.003247	0.000000	2.267156	0.000053	12.765421	0.000055	0.000216
10/08/2002-06:00:00	2365.102295	47.954929	2740.803955	60.097370	0.000000	1998.943848	0.019644	0.001993	0.000055	0.007232	0.000000	147.334351	0.001376	0.000170	0.000055	0.000726	0.000000	23.726061	0.000286	6.316154	0.000055	0.000031	0.000000	66.208549	0.001960	0.000400	0.000055	0.003252	0.000000	2.267365	0.000053	12.764998	0.000055	0.000216
10/08/2002-09:00:00	2365.737061	47.968258	2741.587158	60.114773	0.000000	1999.490967	0.019646	0.002012	0.000055	0.007240	0.000000	147.348938	0.001376	0.000171	0.000055	0.000727	0.000000	23.744547	0.000286	6.315977	0.000055	0.000032	0.000000	66.209961	0.001960	0.000400	0.000055	0.003256	0.000000	2.267572	0.000053	12.764580	0.000055	0.000216
10/08/2002-12:00:00	2366.386475	47.982002	2742.382324	60.132294	0.000000	2000.028809	0.019649	0.002001	0.000055	0.007247	0.000000	147.363220	0.001376	0.000171	0.000055	0.000728	0.000000	23.762981	0.000286	6.315798	0.000055	0.000032	0.000000	66.210365	0.001960	0.000401	0.000055	0.003259	0.000000	2.267780	0.000053	12.764149	0.000055	0.000216
10/08/2002-15:00:00	2366.944824	47.993645	2743.121094	60.148705	0.000000	2000.633545	0.019380	0.001979	0.000055	0.007221	0.000000	147.379578	0.001359	0.000169	0.000055	0.000725	0.000000	23.783522	0.000282	6.315620	0.000055	0.000032	0.000000	66.210655	0.001944	0.000397	0.000055	0.003248	0.000000	2.267986	0.000052	12.763725	0.000055	0.000216
10/08/2002-18:00:00	2367.291992	48.000584	2743.741699	60.162476	0.000000	2001.394409	0.018780	0.001936	0.000055	0.007157	0.000000	147.400238	0.001320	0.000166	0.000055	0.000719	0.000000	23.808517	0.000272	6.315436	0.000055	0.000032	0.000000	66.212479	0.001911	0.000394	0.000055	0.003220	0.000000	2.268196	0.000051	12.763309	0.000055	0.000214
10/08/2002-21:00:00	2367.453125	48.003300	2744.250244	60.173668	0.000000	2002.294800	0.018272	0.001886	0.000055	0.007108	0.000000	147.425034	0.001287	0.000162	0.000055	0.000715	0.000000	23.836840	0.000264	6.315254	0.000055	0.000031	0.000000	66.218102	0.001883	0.000389	0.000055	0.003199	0.000000	2.268406	0.000051	12.762875	0.000055	0.000213
10/09/2002-00:00:00	2367.624268	48.006317	2744.763428	60.185162	0.000061	2003.185425	0.018221	0.001869	0.000055	0.007115	0.000004	147.449570	0.001284	0.000161	0.000055	0.000715	0.000001	23.863703	0.000264	6.315073	0.000055	0.000031	0.000005	66.227875	0.001880	0.000387	0.000055	0.003203	0.000000	2.268618	0.000050	12.762458	0.000055	0.000213
10/09/2002-03:00:00	2367.938477	48.012592	2745.364014	60.198380	0.003444	2003.967896	0.018219	0.001852	0.000055	0.007126	0.000098	147.470947	0.001284	0.000159	0.000055	0.000716	0.000075	23.886660	0.000264	6.314893	0.000055	0.000031	0.000008	66.239716	0.001880	0.000384	0.000055	0.003209	0.000000	2.268828	0.000050	12.762042	0.000055	0.000214
10/09/2002-06:00:00	2368.415527	48.022434	2746.056396	60.213791	0.008124	2004.625122	0.018212	0.001854	0.000055	0.007135	0.000214	147.488739	0.001283	0.000159	0.000055	0.000717	0.000173	23.905813	0.000264	6.314713	0.000055	0.000031	0.000012	66.251312	0.001880	0.000386	0.000055	0.003215	0.000001	2.269038	0.000050	12.761611	0.000055	0.000214
10/09/2002-09:00:00	2369.016846	48.035049	2746.825928	60.230743	0.015625	2005.190430	0.018208	0.001853	0.000055	0.007142	0.000433	147.503754	0.001283	0.000159	0.000055	0.000717	0.000364	23.922621	0.000264	6.314531	0.000055	0.000031	0.000023	66.260872	0.001880	0.000386	0.000055	0.003220	0.000001	2.269251	0.000050	12.761191	0.000055	0.000214
10/09/2002-12:00:00	2369.667480	48.048714	2747.614990	60.248272	0.029375	2005.716919	0.018215	0.001872	0.000055	0.007150	0.000921	147.517639	0.001283	0.000161	0.000055	0.000718	0.000795	23.938850	0.000264	6.314351	0.000055	0.000031	0.000043	66.267830	0.001882	0.000391	0.000055	0.003226	0.000003	2.269465	0.000050	12.760763	0.000055	0.000215
10/09/2002-15:00:00	2370.235596	48.060600	2748.366211	60.264767	0.051419	2006.292114	0.018156	0.001920	0.000055	0.007150	0.001710	147.533218	0.001280	0.000166	0.000055	0.000718	0.001491	23.956968	0.000264	6.314168	0.000055	0.000031	0.000072	66.273628	0.001884	0.000403	0.000055	0.003229	0.000004	2.269683	0.000050	12.760356	0.000055	0.000215
10/09/2002-18:00:00	2370.620605	48.068340	2749.005371	60.278912	0.075612	2007.000122	0.017940	0.001880	0.000055	0.007129	0.002457	147.552246	0.001266	0.000162	0.000055	0.000716	0.002151	23.978958	0.000261	6.313991	0.000055	0.000031	0.000057	66.280685	0.001874	0.000396	0.000055	0.003223	0.000003	2.269895	0.000050	12.759922	0.000055	0.000214
10/09/2002-21:00:00	2370.840820	48.072487	2749.550049	60.291042	0.090670	2007.838013	0.017677	0.001854	0.000055	0.007103	0.002720	147.575302	0.001249	0.000160	0.000055	0.000714	0.002407	24.004229	0.000257	6.313813	0.000055	0.000031	0.000039	66.290710	0.001861	0.000389	0.000055	0.003213	0.000002	2.270106	0.000050	12.759494	0.000055	0.000213
10/10/2002-00:00:00	2371.085938	48.077145	2750.104492	60.303402	0.086158	2008.679688	0.017635	0.001815	0.000055	0.007108	0.002353	147.598648	0.001246	0.000156	0.000055	0.000714	0.001996	24.029079	0.000256	6.313627	0.000055	0.000031	0.000019	66.303284	0.001859	0.000384	0.000055	0.003217	0.000001	2.270317	0.000049	12.759076	0.000055	0.000214
10/10/2002-03:00:00	2371.479492	48.085106	2750.754150	60.317711	0.066438	2009.421753	0.017631	0.001809	0.000055	0.007117	0.001628	147.618896	0.001246	0.000156	0.000055	0.000715	0.001367	24.050461	0.000256	6.313448	0.000055	0.000031	0.000011	66.316292	0.001859	0.000385	0.000055	0.003223	0.000001	2.270525	0.000049	12.758656	0.000055	0.000214
10/10/2002-06:00:00	2372.052979	48.097095	2751.499512	60.334297	0.055564	2010.027100	0.017621	0.001797	0.000055	0.007124	0.001278	147.635239	0.001245	0.000155	0.000055	0.000715	0.001064	24.067989	0.000256	6.313268	0.000055	0.000030	0.000007	66.327324	0.001858	0.000383	0.000055	0.003229	0.000000	2.270733	0.000049	12.758251	0.000055	0.000214
10/10/2002-09:00:00	2372.756348	48.111984	2752.325928	60.352497	0.053747	2010.527100	0.017613	0.001796	0.000055	0.007130	0.001135	147.648529	0.001245	0.000155	0.000055	0.000716	0.000922	24.083399	0.000256	6.313090	0.000055	0.000030	0.000005	66.334572	0.001858	0.000384	0.000055	0.003234	0.000000	2.270941	0.000049	12.757805	0.000055	0.000215
10/10/2002-12:00:00	2373.505371	48.127861	2753.178467	60.371357	0.056342	2010.988403	0.017612	0.001797	0.000055	0.007136	0.001194	147.660599	0.001244	0.000155	0.000055	0.000716	0.000970	24.098700	0.000256	6.312906	0.000055	0.000030	0.000004	66.337601	0.001858	0.000383	0.000055	0.003238	0.000000	2.271148	0.000049	12.757380	0.000055	0.000215
10/10/2002-15:00:00	2374.182129	48.142128	2753.986572	60.389210	0.060874	2011.503662	0.017461	0.001787	0.000054	0.007121	0.001303	147.674423	0.001235	0.000154	0.000054	0.000715	0.001055	24.116352	0.000254	6.312725	0.000054	0.000031	0.000004	66.338219	0.001850	0.000384	0.000054	0.003233	0.000000	2.271355	0.000049	12.756964	0.000054	0.000214
10/10/2002-18:00:00	2374.681152	48.152527	2754.693115	60.404877	0.066268	2012.145874	0.017074	0.001755	0.000054	0.007073	0.001434	147.691864	0.001210	0.000152	0.000054	0.000711	0.001161	24.137959	0.000248	6.312542	0.000054	0.000030	0.000003	66.339066	0.001829	0.000380	0.000054	0.003212	0.000000	2.271564	0.000049	12.756557	0.000054	0.000213
10/10/2002-21:00:00	2375.028809	48.159393	2755.311279	60.418526	0.071761	2012.905640	0.016711	0.001724	0.000054	0.007035	0.001564	147.712524	0.001187	0.000149	0.000054	0.000707	0.001262	24.162584	0.000242	6.312367	0.000054	0.000030	0.000003	66.341980	0.001810	0.000376	0.000054	0.003196	0.000000	2.271773	0.000048	12.756130	0.000054	0.000212
10/11/2002-00:00:00	2375.389648	48.166744	2755.935547	60.432381	0.076882	2013.652832	0.016674	0.001708	0.000054	0.007043	0.001679	147.732986	0.001185	0.000148	0.000054	0.000708	0.001352	24.186277	0.000241	6.312181	0.000054	0.000031	0.000002	66.346802	0.001807	0.000374	0.000054	0.003199	0.000000	2.271983	0.000048	12.755708	0.000054	0.000213
10/11/2002-03:00:00	2375.892822	48.177074	2756.644287	60.448009	0.063899	2014.312256	0.016670	0.001706	0.000054	0.007052	0.001461	147.750687	0.001184	0.000148	0.000054	0.000708	0.001153	24.207003	0.000241	6.311997	0.000054	0.000031	0.000001	66.351692	0.001807	0.000374	0.000054	0.003203	0.000000	2.272190	0.000048	12.755285	0.000054	0.000213
10/11/2002-06:00:00	2376.553223	48.191044	2757.445801	60.465702	0.039474	2014.868286	0.016660	0.001703	0.000054	0.007058	0.000958	147.765305	0.001183	0.000148	0.000054	0.000709	0.000744	24.224890	0.000241	6.311813	0.000054	0.000031	0.000001	66.354271	0.001806	0.000374	0.000054	0.003207	0.000000	2.272399	0.000048	12.754864	0.000054	0.000213
10/11/2002-09:00:00	2377.338379	48.207638	2758.314697	60.484966	0.006153	2015.343994	0.016652	0.001727	0.000054	0.007064	0.000126	147.777725	0.001183	0.000149	0.000054	0.000709	0.000105	24.241058	0.000241	6.311641	0.000054	0.000031	0.000000	66.353752	0.001806	0.000376	0.000054	0.003210	0.000000	2.272607	0.000048	12.754444	0.000054	0.000213
10/11/2002-12:00:00	2378.177979	48.225624	2759.221924	60.504925	0.003405	2015.745972	0.016652	0.001716	0.000054	0.007070	0.000058	147.788284	0.001183	0.000149	0.000054	0.000710	0.000052	24.255842	0.000241	6.311457	0.000054	0.000031	0.000000	66.351364	0.001805	0.000375	0.000054	0.003213	0.000000	2.272814	0.000048	12.754011	0.000054	0.000214
10/11/2002-15:00:00	2378.910400	48.241119	2760.061768	60.523529	0.000000	2016.229858	0.016395	0.001703	0.000054	0.007047	0.000000	147.800949	0.001167	0.000148	0.000054	0.000708	0.000000	24.273214	0.000237	6.311274	0.000054	0.000031	0.000000	66.348198	0.001791	0.000375	0.000054	0.003202	0.000000	2.273021	0.000047	12.753600	0.000054	0.000213
10/11/2002-18:00:00	2379.429688	48.251911	2760.776855	60.539375	0.000000	2016.869385	0.015748	0.001663	0.000054	0.006985	0.000000	147.818329	0.001127	0.000144	0.000054	0.000702	0.000000	24.295393	0.000226	6.311091	0.000054	0.000031	0.000000	66.345558	0.001757	0.000368	0.000054	0.003173	0.000000	2.273230	0.000046	12.753181	0.000054	0.000212
10/11/2002-21:00:00	2379.747803	48.258270	2761.379395	60.552700	0.000000	2017.655029	0.015218	0.001623	0.000054	0.006938	0.000000	147.839951	0.001094	0.000141	0.000054	0.000698	0.000000	24.321678	0.000217	6.310906	0.000054	0.000031	0.000000	66.344437	0.001729	0.000362	0.000054	0.003150	0.000000	2.273440	0.000046	12.752762	0.000054	0.000210
10/12/2002-00:00:00	2380.099365	48.265263	2761.999268	60.566467	0.000000	2018.418335	0.015187	0.001610	0.000054	0.006947	0.000000	147.860794	0.001092	0.000140	0.000054	0.000698	0.000000	24.346849	0.000217	6.310734	0.000054	0.000032	0.000000	66.344803	0.001726	0.000361	0.000054	0.003152	0.000000	2.273651	0.000046	12.752337	0.000054	0.000211
10/12/2002-03:00:00	2380.653564	48.276806	2762.733643	60.582748	0.000000	2019.032349	0.015174	0.001600	0.000054	0.006956	0.000000	147.877304	0.001091	0.000139	0.000054	0.000699	0.000000	24.367308	0.000217	6.310544	0.000054	0.000032	0.000000	66.345230	0.001725	0.000359	0.000054	0.003156	0.000000	2.273860	0.000046	12.751925	0.000054	0.000211
10/12/2002-06:00:00	2381.424072	48.293182	2763.598877	60.601845	0.000000	2019.483643	0.015153	0.001604	0.000054	0.006964	0.000000	147.889221	0.001089	0.000139	0.000054	0.000700	0.000000	24.383160	0.000216	6.310363	0.000054	0.000032	0.000000	66.344063	0.001724	0.000360	0.000054	0.003160	0.000000	2.274069	0.000046	12.751493	0.000054	0.000211
10/12/2002-09:00:00	2382.451660	48.315228	2764.610107	60.624123	0.000000	2019.748291	0.015136	0.001598	0.000054	0.006971	0.000000	147.895844	0.001088	0.000139	0.000054	0.000700	0.000000	24.393948	0.000216	6.310181	0.000054	0.000032	0.000000	66.340477	0.001723	0.000358	0.000054	0.003163	0.000000	2.274277	0.000046	12.751081	0.000054	0.000212
10/12/2002-12:00:00	2383.654297	48.341045	2765.724365	60.648739	0.000000	2019.882324	0.015133	0.001605	0.000054	0.006977	0.000000	147.898804	0.001088	0.000139	0.000054	0.000701	0.000000	24.401285	0.000216	6.309999	0.000054	0.000033	0.000000	66.335655	0.001723	0.000360	0.000054	0.003164	0.000000	2.274485	0.000046	12.750655	0.000054	0.000212
10/12/2002-15:00:00	2384.566895	48.360538	2766.669678	60.669544	0.000000	2020.237183	0.014874	0.001589	0.000054	0.006956	0.000000	147.907806	0.001072	0.000138	0.000054	0.000699	0.000000	24.414860	0.000212	6.309819	0.000054	0.000033	0.000000	66.330826	0.001709	0.000358	0.000054	0.003154	0.000000	2.274693	0.000045	12.750233	0.000054	0.000212
10/12/2002-18:00:00	2385.174316	48.373272	2767.438477	60.686543	0.000000	2020.813965	0.014174	0.001560	0.000054	0.006888	0.000000	147.923508	0.001030	0.000135	0.000054	0.000693	0.000000	24.435308	0.000201	6.309634	0.000054	0.000033	0.000000	66.326019	0.001674	0.000352	0.000054	0.003121	0.000000	2.274904	0.000044	12.749810	0.000054	0.000210
10/12/2002-21:00:00	2385.519287	48.380173	2768.055176	60.700188	0.000000	2021.586182	0.013581	0.001539	0.000054	0.006839	0.000000	147.944641	0.000995	0.000133	0.000054	0.000688	0.000000	24.461821	0.000191	6.309455	0.000054	0.000033	0.000000	66.321320	0.001644	0.000348	0.000054	0.003098	0.000000	2.275117	0.000043	12.749405	0.000054	0.000209
10/13/2002-00:00:00	2385.880127	48.387432	2768.681152	60.714058	0.000000	2022.340820	0.013553	0.001514	0.000054	0.006850	0.000000	147.965469	0.000993	0.000131	0.000054	0.000689	0.000000	24.487944	0.000191	6.309268	0.000054	0.000033	0.000000	66.316956	0.001642	0.000346	0.000054	0.003101	0.000000	2.275326	0.000043	12.748979	0.000054	0.000209
10/13/2002-03:00:00	2386.434326	48.399029	2769.419434	60.730358	0.000000	2022.956787	0.013538	0.001505	0.000054	0.006859	0.000000	147.982162	0.000992	0.000130	0.000054	0.000690	0.000000	24.509489	0.000191	6.309085	0.000054	0.000034	0.000000	66.312805	0.001641	0.000345	0.000054	0.003104	0.000000	2.275537	0.000043	12.748546	0.000054	0.000209
10/13/2002-06:00:00	2387.195313	48.415237	2770.276367	60.749329	0.000000	2023.418335	0.013514	0.001503	0.000054	0.006868	0.000000	147.994370	0.000991	0.000130	0.000054	0.000691	0.000000	24.526291	0.000191	6.308904	0.000054	0.000034	0.000000	66.308258	0.001640	0.000345	0.000054	0.003107	0.000000	2.275747	0.000043	12.748125	0.000054	0.000210
10/13/2002-09:00:00	2388.193848	48.436607	2771.270264	60.771244	0.000000	2023.710815	0.013495	0.001499	0.000054	0.006876	0.000000	148.001770	0.000989	0.000130	0.000054	0.000692	0.000000	24.537891	0.000190	6.308723	0.000054	0.000034	0.000000	66.303490	0.001639	0.000344	0.000054	0.003110	0.000000	2.275956	0.000043	12.747721	0.000054	0.000210
10/13/2002-12:00:00	2389.346680	48.461330	2772.360352	60.795212	0.000000	2023.884155	0.013492	0.001504	0.000054	0.006884	0.000000	148.005722	0.000989	0.000131	0.000054	0.000692	0.000000	24.546247	0.000190	6.308534	0.000054	0.000035	0.000000	66.298737	0.001639	0.000346	0.000054	0.003112	0.000000	2.276165	0.000043	12.747298	0.000054	0.000210
10/13/2002-15:00:00	2390.219727	48.479919	2773.281982	60.815609	0.000000	2024.264771	0.013234	0.001491	0.000054	0.006865	0.000000	148.015930	0.000974	0.000129	0.000054	0.000690	0.000000	24.560482	0.000186	6.308359	0.000054	0.000035	0.000000	66.293983	0.001626	0.000343	0.000054	0.003103	0.000000	2.276374	0.000043	12.746881	0.000054	0.000210
10/13/2002-18:00:00	2390.782715	48.491653	2774.023682	60.832008	0.000000	2024.877075	0.012520	0.001458	0.000054	0.006798	0.000000	148.032440	0.000932	0.000126	0.000054	0.000684	0.000000	24.581827	0.000175	6.308178	0.000054	0.000035	0.000000	66.289291	0.001592	0.000339	0.000054	0.003072	0.000000	2.276585	0.000042	12.746463	0.000054	0.000208
10/13/2002-21:00:00	2391.054199	48.496922	2774.597168	60.844685	0.000000	2025.705078	0.011919	0.001424	0.000054	0.006749	0.000000	148.055222	0.000897	0.000124	0.000054	0.000680	0.000000	24.609903	0.000165	6.307985	0.000054	0.000035	0.000000	66.284584	0.001563	0.000335	0.000054	0.003048	0.000000	2.276798	0.000041	12.746037	0.000054	0.000207
10/14/2002-00:00:00	2391.343750	48.502640	2775.182617	60.857616	0.000000	2026.518921	0.011888	0.001410	0.000054	0.006761	0.000000	148.077744	0.000895	0.000122	0.000054	0.000681	0.000000	24.637526	0.000165	6.307800	0.000054	0.000035	0.000000	66.280098	0.001560	0.000333	0.000054	0.003051	0.000000	2.277009	0.000041	12.745626	0.000054	0.000207
10/14/2002-03:00:00	2391.854004	48.513195	2775.893066	60.873356	0.000000	2027.167603	0.011867	0.001407	0.000054	0.006773	0.000000	148.095428	0.000894	0.000122	0.000054	0.000682	0.000000	24.660011	0.000164	6.307616	0.000054	0.000036	0.000000	66.275841	0.001560	0.000333	0.000054	0.003055	0.000000	2.277220	0.000041	12.745207	0.000054	0.000208
10/14/2002-06:00:00	2392.592529	48.528889	2776.739258	60.892117	0.000000	2027.648438	0.011835	0.001401	0.000054	0.006783	0.000000	148.108047	0.000892	0.000121	0.000054	0.000683	0.000000	24.677244	0.000164	6.307435	0.000054	0.000036	0.000000	66.271408	0.001558	0.000332	0.000054	0.003059	0.000000	2.277431	0.000041	12.744781	0.000054	0.000208
10/14/2002-09:00:00	2393.567139	48.549839	2777.717285	60.913643	0.000000	2027.958252	0.011812	0.001417	0.000054	0.006791	0.000000	148.116043	0.000891	0.000122	0.000054	0.000683	0.000000	24.689150	0.000164	6.307250	0.000054	0.000036	0.000000	66.266693	0.001557	0.000333	0.000054	0.003061	0.000000	2.277641	0.000041	12.744361	0.000054	0.000209
10/14/2002-12:00:00	2394.700684	48.574108	2778.796631	60.937447	0.000000	2028.144653	0.011808	0.001410	0.000054	0.006799	0.000000	148.120499	0.000890	0.000122	0.000054	0.000684	0.000000	24.697792	0.000164	6.307071	0.000054	0.000037	0.000000	66.262032	0.001557	0.000334	0.000054	0.003064	0.000000	2.277851	0.000041	12.743949	0.000054	0.000209
10/14/2002-15:00:00	2395.546387	48.592102	2779.705078	60.957481	0.000000	2028.547241	0.011551	0.001394	0.000054	0.006781	0.000000	148.131210	0.000876	0.000121	0.000054	0.000682	0.000000	24.712551	0.000160	6.306884	0.000054	0.000037	0.000000	66.257362	0.001545	0.000330	0.000054	0.003055	0.000000	2.278061	0.000041	12.743537	0.000054	0.000209
10/14/2002-18:00:00	2396.054932	48.602650	2780.412354	60.973145	0.000000	2029.201294	0.010829	0.001368	0.000054	0.006714	0.000000	148.148972	0.000834	0.000119	0.000054	0.000676	0.000000	24.735071	0.000148	6.306699	0.000054	0.000037	0.000000	66.252754	0.001511	0.000329	0.000054	0.003024	0.000000	2.278272	0.000040	12.743108	0.000054	0.000207
10/14/2002-21:00:00	2396.220703	48.605560	2780.926270	60.984558	0.000000	2030.105957	0.010227	0.001334	0.000054	0.006665	0.000000	148.174194	0.000799	0.000116	0.000054	0.000671	0.000000	24.765503	0.000138	6.306522	0.000054	0.000037	0.000000	66.248161	0.001482	0.000325	0.000054	0.003000	0.000000	2.278485	0.000039	12.742701	0.000054	0.000206
10/15/2002-00:00:00	2396.403809	48.608841	2781.445313	60.996075	0.000000	2031.000732	0.010194	0.001315	0.000054	0.006677	0.000000	148.198853	0.000797	0.000114	0.000054	0.000672	0.000000	24.795362	0.000138	6.306333	0.000054	0.000037	0.000000	66.244301	0.001480	0.000322	0.000054	0.003003	0.000000	2.278698	0.000039	12.742273	0.000054	0.000206
10/15/2002-03:00:00	2396.824707	48.617493	2782.108887	61.010712	0.000000	2031.712280	0.010169	0.001311	0.000054	0.006690	0.000000	148.218369	0.000796	0.000114	0.000054	0.000674	0.000000	24.819456	0.000138	6.306141	0.000054	0.000038	0.000000	66.241463	0.001479	0.000322	0.000054	0.003007	0.000000	2.278910	0.000039	12.741858	0.000054	0.000206
10/15/2002-06:00:00	2397.499756	48.631763	2782.914795	61.028587	0.000000	2032.240479	0.010131	0.001308	0.000054	0.006700	0.000000	148.232529	0.000794	0.000113	0.000054	0.000675	0.000000	24.837772	0.000137	6.305959	0.000054	0.000038	0.000000	66.238266	0.001478	0.000322	0.000054	0.003012	0.000000	2.279121	0.000039	12.741440	0.000054	0.000207
10/15/2002-09:00:00	2398.370117	48.650330	2783.837158	61.048904	0.000000	2032.625244	0.010104	0.001306	0.000054	0.006710	0.000000	148.242523	0.000792	0.000113	0.000054	0.000675	0.000000	24.851904	0.000137	6.305778	0.000054	0.000038	0.000000	66.234009	0.001476	0.000322	0.000054	0.003015	0.000000	2.279332	0.000039	12.741032	0.000054	0.000207
10/15/2002-12:00:00	2399.368164	48.671726	2784.825439	61.070759	0.000000	2032.919800	0.010100	0.001312	0.000054	0.006719	0.000000	148.250031	0.000792	0.000114	0.000054	0.000676	0.000000	24.863308	0.000137	6.305595	0.000054	0.000039	0.000000	66.229431	0.001476	0.000324	0.000054	0.003019	0.000000	2.279542	0.000039	12.740604	0.000054	0.000207
10/15/2002-15:00:00	2400.128418	48.687893	2785.684814	61.089779	0.000000	2033.385254	0.009846	0.001312	0.000054	0.006700	0.000000	148.262421	0.000777	0.000113	0.000054	0.000675	0.000000	24.879896	0.000133	6.305409	0.000054	0.000039	0.000000	66.224846	0.001464	0.000322	0.000054	0.003009	0.000000	2.279753	0.000038	12.740186	0.000054	0.000207
10/15/2002-18:00:00	2400.496094	48.695301	2786.314697	61.103714	0.000000	2034.141602	0.009121	0.001278	0.000054	0.006630	0.000000	148.283157	0.000736	0.000111	0.000054	0.000668	0.000000	24.905537	0.000121	6.305226	0.000054	0.000039	0.000000	66.220398	0.001430	0.000319	0.000054	0.002977	0.000000	2.279965	0.000037	12.739772	0.000054	0.000205
10/15/2002-21:00:00	2400.436523	48.693150	2786.695801	61.112175	0.000000	2035.213501	0.008530	0.001256	0.000054	0.006579	0.000000	148.313171	0.000702	0.000109	0.000054	0.000663	0.000000	24.940531	0.000111	6.305047	0.000054	0.000039	0.000000	66.217934	0.001402	0.000318	0.000054	0.002952	0.000000	2.280182	0.000037	12.739348	0.000054	0.000204
10/16/2002-00:00:00	2400.395264	48.691544	2787.086914	61.120892	0.000000	2036.269897	0.008497	0.001252	0.000054	0.006595	0.000000	148.342606	0.000700	0.000109	0.000054	0.000664	0.000000	24.973557	0.000111	6.304856	0.000054	0.000039	0.000000	66.220932	0.001400	0.000317	0.000054	0.002957	0.000000	2.280398	0.000037	12.738928	0.000054	0.000204
10/16/2002-03:00:00	2400.656494	48.696541	2787.654785	61.133457	0.000000	2037.101440	0.008464	0.001246	0.000054	0.006608	0.000000	148.365509	0.000698	0.000108	0.000054	0.000666	0.000000	24.998278	0.000110	6.304668	0.000054	0.000039	0.000000	66.228737	0.001399	0.000317	0.000054	0.002963	0.000000	2.280612	0.000037	12.738508	0.000054	0.000205
10/16/2002-06:00:00	2401.227783	48.708435	2788.400879	61.149975	0.000000	2037.704590	0.008417	0.001240	0.000054	0.006619	0.000000	148.381927	0.000695	0.000108	0.000054	0.000667	0.000000	25.016024	0.000110	6.304485	0.000054	0.000039	0.000000	66.235924	0.001398	0.000315	0.000054	0.002970	0.000000	2.280826	0.000037	12.738093	0.000054	0.000205
10/16/2002-09:00:00	2402.001465	48.724918	2789.266846	61.169052	0.000000	2038.158447	0.008384	0.001246	0.000054	0.006629	0.000000	148.393997	0.000693	0.000108	0.000054	0.000668	0.000000	25.030397	0.000109	6.304299	0.000054	0.000039	0.000000	66.238350	0.001396	0.000317	0.000054	0.002977	0.000000	2.281039	0.000036	12.737674	0.000054	0.000206
10/16/2002-12:00:00	2402.865479	48.743450	2790.185547	61.189331	0.000000	2038.544434	0.008378	0.001246	0.000054	0.006639	0.000000	148.404099	0.000693	0.000108	0.000054	0.000668	0.000000	25.043821	0.000109	6.304112	0.000054	0.000039	0.000000	66.236923	0.001396	0.000318	0.000054	0.002982	0.000000	2.281253	0.000036	12.737256	0.000054	0.000206
10/16/2002-15:00:00	2403.561768	48.758118	2791.003418	61.207466	0.000000	2039.060425	0.008140	0.001245	0.000054	0.006622	0.000000	148.417892	0.000679	0.000108	0.000054	0.000667	0.000000	25.061354	0.000105	6.303930	0.000054	0.000039	0.000000	66.234428	0.001385	0.000317	0.000054	0.002974	0.000000	2.281466	0.000036	12.736833	0.000054	0.000206
10/16/2002-18:00:00	2403.853027	48.763855	2791.588379	61.220459	0.000000	2039.872925	0.007490	0.001240	0.000054	0.006555	0.000000	148.440292	0.000642	0.000108	0.000054	0.000661	0.000000	25.087515	0.000094	6.303745	0.000054	0.000039	0.000000	66.234421	0.001354	0.000316	0.000054	0.002944	0.000000	2.281681	0.000035	12.736414	0.000054	0.000204
10/16/2002-21:00:00	2403.712891	48.759933	2791.921387	61.227814	0.000000	2041.003662	0.006968	0.001239	0.000054	0.006507	0.000000	148.471802	0.000611	0.000108	0.000054	0.000656	0.000000	25.121294	0.000086	6.303562	0.000054	0.000039	0.000000	66.242638	0.001328	0.000316	0.000054	0.002921	0.000000	2.281897	0.000035	12.736000	0.000054	0.000203
10/17/2002-00:00:00	2403.605713	48.756821	2792.274414	61.235718	0.000000	2042.108398	0.006935	0.001248	0.000054	0.006522	0.000000	148.502655	0.000609	0.000108	0.000054	0.000657	0.000000	25.151318	0.000085	6.303377	0.000054	0.000038	0.000000	66.261269	0.001327	0.000316	0.000054	0.002929	0.000000	2.282114	0.000035	12.735575	0.000054	0.000203
10/17/2002-03:00:00	2403.836426	48.761135	2792.822754	61.247822	0.000000	2042.959595	0.006898	0.001245	0.000054	0.006537	0.000000	148.526199	0.000607	0.000108	0.000054	0.000658	0.000000	25.172403	0.000084	6.303191	0.000054	0.000038	0.000000	66.284203	0.001326	0.000316	0.000054	0.002938	0.000000	2.282328	0.000035	12.735150	0.000054	0.000204
10/17/2002-06:00:00	2404.404785	48.773083	2793.569092	61.264381	0.000000	2043.563232	0.006850	0.001240	0.000054	0.006549	0.000000	148.542450	0.000604	0.000108	0.000054	0.000660	0.000000	25.186449	0.000084	6.303006	0.000054	0.000037	0.000000	66.304268	0.001325	0.000316	0.000054	0.002949	0.000000	2.282542	0.000034	12.734735	0.000054	0.000204
10/17/2002-09:00:00	2405.200439	48.789997	2794.445801	61.283787	0.000000	2043.999634	0.006816	0.001241	0.000054	0.006559	0.000000	148.553955	0.000602	0.000108	0.000054	0.000660	0.000000	25.197664	0.000083	6.302820	0.000054	0.000037	0.000000	66.316193	0.001325	0.000316	0.000054	0.002958	0.000000	2.282758	0.000034	12.734325	0.000054	0.000204
10/17/2002-12:00:00	2406.112305	48.809513	2795.386963	61.304577	0.000000	2044.354248	0.006810	0.001243	0.000054	0.006569	0.000000	148.563248	0.000602	0.000108	0.000054	0.000661	0.000000	25.208729	0.000083	6.302639	0.000054	0.000037	0.000000	66.319466	0.001325	0.000317	0.000054	0.002965	0.000000	2.282970	0.000034	12.733905	0.000054	0.000205
10/17/2002-15:00:00	2406.819336	48.824448	2796.215576	61.322861	0.000000	2044.861084	0.006603	0.001242	0.000054	0.006553	0.000000	148.576797	0.000589	0.000108	0.000054	0.000660	0.000000	25.225140	0.000080	6.302454	0.000054	0.000037	0.000000	66.320091	0.001314	0.000317	0.000054	0.002959	0.000000	2.283183	0.000034	12.733481	0.000054	0.000204
10/17/2002-18:00:00	2407.079346	48.829498	2796.779297	61.335373	0.000000	2045.696045	0.006010	0.001240	0.000054	0.006489	0.000000	148.599777	0.000554	0.000108	0.000054	0.000654	0.000000	25.250954	0.000070	6.302275	0.000054	0.000037	0.000000	66.323822	0.001286	0.000316	0.000054	0.002930	0.000000	2.283399	0.000033	12.733074	0.000054	0.000203
10/17/2002-21:00:00	2406.847900	48.823597	2797.058350	61.341564	0.000000	2046.891968	0.005545	0.001237	0.000054	0.006444	0.000000	148.633377	0.000526	0.000107	0.000054	0.000649	0.000000	25.285141	0.000062	6.302082	0.000054	0.000036	0.000000	66.338112	0.001264	0.000316	0.000054	0.002909	0.000000	2.283616	0.000033	12.732652	0.000054	0.000201
10/18/2002-00:00:00	2406.648926	48.818420	2797.356934	61.348297	0.000000	2048.064697	0.005516	0.001236	0.000054	0.006460	0.000000	148.666122	0.000525	0.000107	0.000054	0.000651	0.000000	25.315800	0.000061	6.301902	0.000054	0.000036	0.000000	66.362236	0.001263	0.000315	0.000054	0.002918	0.000000	2.283831	0.000033	12.732231	0.000054	0.000202
10/18/2002-03:00:00	2406.815674	48.821362	2797.870850	61.359661	0.000000	2048.965088	0.005476	0.001240	0.000054	0.006475	0.000000	148.691101	0.000522	0.000108	0.000054	0.000652	0.000000	25.336876	0.000060	6.301716	0.000054	0.000035	0.000000	66.390312	0.001263	0.000317	0.000054	0.002929	0.000000	2.284046	0.000033	12.731812	0.000054	0.000202
10/18/2002-06:00:00	2407.350098	48.832512	2798.597656	61.375671	0.000000	2049.595459	0.005428	0.001244	0.000054	0.006487	0.000000	148.708099	0.000519	0.000108	0.000054	0.000653	0.000000	25.350456	0.000060	6.301533	0.000054	0.000035	0.000000	66.415115	0.001262	0.000316	0.000054	0.002940	0.000000	2.284261	0.000033	12.731394	0.000054	0.000203
10/18/2002-09:00:00	2408.123291	48.848911	2799.459229	61.394794	0.000000	2050.050293	0.005395	0.001240	0.000054	0.006498	0.000000	148.720123	0.000518	0.000107	0.000054	0.000654	0.000000	25.360853	0.000059	6.301348	0.000054	0.000035	0.000000	66.431854	0.001261	0.000317	0.000054	0.002950	0.000000	2.284476	0.000033	12.730981	0.000054	0.000203
10/18/2002-12:00:00	2409.003906	48.867741	2800.385498	61.415154	0.000000	2050.425049	0.005388	0.001244	0.000054	0.006508	0.000000	148.729996	0.000517	0.000108	0.000054	0.000655	0.000000	25.371414	0.000059	6.301164	0.000054	0.000034	0.000000	66.439507	0.001261	0.000318	0.000054	0.002959	0.000000	2.284688	0.000033	12.730572	0.000054	0.000204
10/18/2002-15:00:00	2409.720215	48.882954	2801.218506	61.433586	0.000000	2050.923340	0.005237	0.001237	0.000053	0.006497	0.000000	148.743317	0.000508	0.000107	0.000053	0.000654	0.000000	25.386919	0.000056	6.300980	0.000053	0.000034	0.000000	66.442772	0.001254	0.000316	0.000053	0.002955	0.000000	2.284903	0.000032	12.730148	0.000053	0.000203
10/18/2002-18:00:00	2410.088135	48.890312	2801.845947	61.447487	0.000000	2051.678711	0.004844	0.001240	0.000053	0.006444	0.000000	148.764145	0.000484	0.000107	0.000053	0.000649	0.000000	25.409887	0.000050	6.300797	0.000053	0.000034	0.000000	66.447975	0.001235	0.000317	0.000053	0.002931	0.000000	2.285117	0.000032	12.729725	0.000053	0.000202
10/18/2002-21:00:00	2410.093262	48.889656	2802.262695	61.456745	0.000000	2052.702637	0.004560	0.001238	0.000053	0.006407	0.000000	148.792603	0.000466	0.000107	0.000053	0.000645	0.000000	25.439219	0.000045	6.300621	0.000053	0.000034	0.000000	66.460289	0.001222	0.000317	0.000053	0.002915	0.000000	2.285333	0.000031	12.729311	0.000053	0.000201
10/19/2002-00:00:00	2410.100098	48.889126	2802.678711	61.466015	0.000182	2053.723389	0.004546	0.001244	0.000053	0.006423	0.000011	148.820847	0.000465	0.000108	0.000053	0.000647	0.000004	25.466602	0.000045	6.300428	0.000053	0.000034	0.000010	66.479118	0.001222	0.000319	0.000053	0.002923	0.000001	2.285551	0.000031	12.728895	0.000053	0.000201
10/19/2002-03:00:00	2410.327148	48.893414	2803.226807	61.478085	0.005390	2054.575195	0.004532	0.001248	0.000053	0.006438	0.000192	148.844543	0.000464	0.000109	0.000053	0.000648	0.000153	25.488089	0.000045	6.300246	0.000053	0.000033	0.000022	66.500839	0.001223	0.000321	0.000053	0.002933	0.000001	2.285769	0.000031	12.728475	0.000053	0.000202
10/19/2002-06:00:00	2410.797607	48.903164	2803.913818	61.493294	0.017952	2055.243896	0.004522	0.001280	0.000053	0.006454	0.000636	148.862869	0.000464	0.000113	0.000053	0.000650	0.000526	25.504068	0.000045	6.300063	0.000053	0.000033	0.000071	66.521431	0.001226	0.000334	0.000053	0.002944	0.000004	2.285996	0.000031	12.728056	0.000053	0.000203
10/19/2002-09:00:00	2411.450439	48.916843	2804.708496	61.510876	0.043230	2055.767822	0.004537	0.001303	0.000053	0.006472	0.001681	148.876678	0.000465	0.000116	0.000053	0.000652	0.001438	25.516708	0.000045	6.299880	0.000053	0.000033	0.000135	66.537621	0.001232	0.000341	0.000053	0.002957	0.000008	2.286228	0.000032	12.727648	0.000053	0.000203
10/19/2002-12:00:00	2412.178711	48.932301	2805.541504	61.529369	0.070867	2056.234375	0.004598	0.001327	0.000053	0.006493	0.002701	148.889252	0.000471	0.000118	0.000053	0.000654	0.002297	25.529179	0.000048	6.299700	0.000053	0.000033	0.000219	66.548447	0.001245	0.000347	0.000053	0.002971	0.000013	2.286467	0.000032	12.727233	0.000053	0.000204
10/19/2002-15:00:00	2412.842773	48.946404	2806.346680	61.547146	0.099833	2056.742676	0.004668	0.001355	0.000053	0.006514	0.003651	148.902969	0.000477	0.000121	0.000053	0.000656	0.003103	25.544060	0.000051	6.299516	0.000053	0.000033	0.000287	66.555412	0.001259	0.000355	0.000053	0.002985	0.000017	2.286708	0.000032	12.726829	0.000053	0.000205
10/19/2002-18:00:00	2413.330566	48.956463	2807.045166	61.562523	0.126272	2057.381348	0.004664	0.001328	0.000053	0.006524	0.004313	148.920319	0.000477	0.000117	0.000053	0.000657	0.003731	25.563213	0.000052	6.299328	0.000053	0.000033	0.000206	66.561928	0.001261	0.000344	0.000053	0.002992	0.000012	2.286928	0.000032	12.726401	0.000053	0.000205
10/19/2002-21:00:00	2413.645020	48.962646	2807.636719	61.575756	0.155322	2058.147217	0.004606	0.001310	0.000053	0.006522	0.005026	148.941284	0.000473	0.000115	0.000053	0.000656	0.004530	25.585470	0.000051	6.299148	0.000053	0.000033	0.000157	66.570908	0.001258	0.000337	0.000053	0.002992	0.000009	2.287147	0.000032	12.725982	0.000053	0.000205
10/20/2002-00:00:00	2413.951660	48.968708	2808.229980	61.588848	0.154252	2058.946777	0.004607	0.001309	0.000053	0.006532	0.004716	148.963379	0.000473	0.000115	0.000053	0.000657	0.004283	25.608284	0.000051	6.298970	0.000053	0.000033	0.000109	66.582283	0.001259	0.000337	0.000053	0.002998	0.000006	2.287364	0.000032	12.725564	0.000053	0.000205
10/20/2002-03:00:00	2414.330078	48.976433	2808.864502	61.602943	0.167717	2059.677979	0.004620	0.001322	0.000053	0.006545	0.005506	148.983185	0.000474	0.000117	0.000053	0.000658	0.005130	25.628138	0.000051	6.298779	0.000053	0.000033	0.000125	66.594910	0.001263	0.000342	0.000053	0.003005	0.000007	2.287584	0.000032	12.725155	0.000053	0.000206
10/20/2002-06:00:00	2414.804443	48.986156	2809.556641	61.618198	0.191008	2060.338623	0.004676	0.001376	0.000053	0.006564	0.006218	149.001266	0.000479	0.000123	0.000053	0.000660	0.005895	25.645910	0.000054	6.298604	0.000053	0.000033	0.000218	66.607491	0.001276	0.000358	0.000053	0.003018	0.000013	2.287822	0.000032	12.724733	0.000053	0.000206
10/20/2002-09:00:00	2415.359375	48.997749	2810.293213	61.634468	0.213278	2060.933838	0.004754	0.001417	0.000053	0.006585	0.006858	149.017624	0.000486	0.000127	0.000053	0.000662	0.006324	25.662580	0.000057	6.298423	0.000053	0.000033	0.000301	66.618492	0.001292	0.000370	0.000053	0.003032	0.000018	2.288063	0.000032	12.724326	0.000053	0.000207
10/20/2002-12:00:00	2415.957031	49.010300	2811.052979	61.651344	0.235412	2061.495850	0.004838	0.001458	0.000053	0.006605	0.007364	149.032990	0.000493	0.000131	0.000053	0.000664	0.006641	25.678862	0.000061	6.298235	0.000053	0.000033	0.000362	66.627312	0.001308	0.000380	0.000053	0.003045	0.000021	2.288309	0.000033	12.723909	0.000053	0.000208
10/20/2002-15:00:00	2416.532471	49.022354	2811.801025	61.667854	0.273991	2062.059814	0.004977	0.001490	0.000053	0.006628	0.008421	149.048538	0.000503	0.000134	0.000053	0.000667	0.007415	25.695736	0.000065	6.298060	0.000053	0.000033	0.000441	66.634453	0.001326	0.000387	0.000053	0.003059	0.000026	2.288555	0.000033	12.723491	0.000053	0.000208
10/20/2002-18:00:00	2417.007568	49.032150	2812.489502	61.683128	0.345540	2062.663818	0.005222	0.001511	0.000053	0.006655	0.010359	149.065125	0.000519	0.000135	0.000053	0.000669	0.008919	25.714003	0.000070	6.297882	0.000053	0.000033	0.000526	66.641716	0.001342	0.000387	0.000053	0.003072	0.000031	2.288805	0.000033	12.723067	0.000053	0.000209
10/20/2002-21:00:00	2417.392822	49.039886	2813.128906	61.697231	0.422935	2063.312988	0.005326	0.001487	0.000053	0.006670	0.012235	149.083130	0.000525	0.000132	0.000053	0.000670	0.010427	25.733681	0.000072	6.297698	0.000053	0.000033	0.000501	66.650070	0.001349	0.000378	0.000053	0.003079	0.000029	2.289036	0.000033	12.722651	0.000053	0.000210
10/21/2002-00:00:00	2417.775879	49.047707	2813.763428	61.711384	0.487785	2063.970215	0.005334	0.001448	0.000053	0.006676	0.012990	149.101227	0.000526	0.000127	0.000053	0.000671	0.011270	25.753269	0.000072	6.297522	0.000053	0.000033	0.000388	66.659431	0.001350	0.000365	0.000053	0.003083	0.000023	2.289249	0.000034	12.722225	0.000053	0.000210
10/21/2002-03:00:00	2418.222168	49.056850	2814.435547	61.726261	0.528322	2064.624268	0.005340	0.001433	0.000053	0.006682	0.013044	149.119781	0.000526	0.000125	0.000053	0.000671	0.011382	25.772953	0.000073	6.297334	0.000053	0.000033	0.000241	66.669144	0.001350	0.000360	0.000053	0.003087	0.000015	2.289464	0.000034	12.721807	0.000053	0.000210
10/21/2002-06:00:00	2418.738037	49.067650	2815.154541	61.742119	0.435404	2065.359131	0.005338	0.001425	0.000053	0.006689	0.010011	149.140045	0.000526	0.000124	0.000053	0.000672	0.008838	25.793949	0.000073	6.297157	0.000053	0.000033	0.000113	66.678055	0.001351	0.000357	0.000053	0.003091	0.000006	2.289678	0.000034	12.721387	0.000053	0.000210
10/21/2002-09:00:00	2419.327393	49.079914	2815.906250	61.758732	0.383629	2066.003906	0.005335	0.001422	0.000053	0.006695	0.008890	149.157288	0.000526	0.000124	0.000053	0.000672	0.007779	25.812561	0.000073	6.296970	0.000053	0.000033	0.000084	66.685020	0.001351	0.000357	0.000053	0.003095	0.000004	2.289889	0.000034	12.720973	0.000053	0.000210
10/21/2002-12:00:00	2419.947510	49.092964	2816.683838	61.775906	0.303092	2066.651123	0.005335	0.001422	0.000053	0.006700	0.007078	149.174438	0.000526	0.000124	0.000053	0.000673	0.006202	25.831438	0.000073	6.296787	0.000053	0.000033	0.000063	66.689743	0.001351	0.000356	0.000053	0.003098	0.000003	2.290098	0.000034	12.720564	0.000053	0.000211
10/21/2002-15:00:00	2420.513428	49.104824	2817.425293	61.792339	0.212255	2067.352783	0.005349	0.001429	0.000053	0.006704	0.005188	149.192764	0.000526	0.000125	0.000053	0.000673	0.004644	25.851831	0.000073	6.296608	0.000053	0.000033	0.000039	66.693573	0.001353	0.000358	0.000053	0.003101	0.000002	2.290309	0.000034	12.720138	0.000053	0.000211
10/21/2002-18:00:00	2420.866455	49.111931	2818.047363	61.806042	0.192425	2068.136719	0.005259	0.001419	0.000053	0.006696	0.004928	149.213959	0.000520	0.000124	0.000053	0.000672	0.004495	25.875212	0.000072	6.296432	0.000053	0.000033	0.000027	66.699150	0.001346	0.000356	0.000053	0.003097	0.000001	2.290517	0.000033	12.719720	0.000053	0.000211
10/21/2002-21:00:00	2420.998779	49.114098	2818.538330	61.816902	0.223229	2069.032227	0.005112	0.001411	0.000053	0.006675	0.005985	149.238586	0.000511	0.000123	0.000053	0.000670	0.005510	25.901152	0.000069	6.296247	0.000053	0.000033	0.000026	66.709396	0.001336	0.000356	0.000053	0.003086	0.000001	2.290726	0.000033	12.719296	0.000053	0.000210
10/22/2002-00:00:00	2421.127930	49.116257	2819.024902	61.827766	0.212081	2069.972168	0.005086	0.001408	0.000053	0.006678	0.005150	149.265121	0.000509	0.000123	0.000053	0.000670	0.004593	25.927849	0.000069	6.296067	0.000053	0.000033	0.000015	66.723961	0.001335	0.000354	0.000053	0.003088	0.000001	2.290934	0.000033	12.718888	0.000053	0.000210
10/22/2002-03:00:00	2421.369873	49.120884	2819.577148	61.840046	0.167681	2070.863281	0.005081	0.001404	0.000053	0.006684	0.004050	149.289551	0.000509	0.000123	0.000053	0.000670	0.003525	25.951479	0.000069	6.295887	0.000053	0.000033	0.000010	66.740982	0.001335	0.000355	0.000053	0.003093	0.000000	2.291142	0.000033	12.718471	0.000053	0.000210
10/22/2002-06:00:00	2421.756348	49.128674	2820.216064	61.854183	0.110294	2071.660645	0.005075	0.001403	0.000053	0.006689	0.002778	149.311066	0.000508	0.000123	0.000053	0.000670	0.002403	25.971830	0.000068	6.295708	0.000053	0.000032	0.000008	66.758255	0.001335	0.000355	0.000053	0.003097	0.000000	2.291348	0.000033	12.718060	0.000053	0.000210
10/22/2002-09:00:00	2422.261475	49.139130	2820.922852	61.869770	0.039218	2072.384766	0.005068	0.001403	0.000053	0.006692	0.001034	149.330505	0.000507	0.000122	0.000053	0.000671	0.000940	25.990265	0.000068	6.295526	0.000053	0.000032	0.000003	66.773933	0.001335	0.000354	0.000053	0.003102	0.000000	2.291554	0.000033	12.717639	0.000053	0.000211
10/22/2002-12:00:00	2422.826416	49.150986	2821.667236	61.886215	0.004762	2073.025635	0.005061	0.001404	0.000053	0.006696	0.000062	149.347885	0.000507	0.000123	0.000053	0.000671	0.000050	26.007381	0.000068	6.295345	0.000053	0.000032	0.000001	66.787163	0.001335	0.000355	0.000053	0.003106	0.000000	2.291761	0.000033	12.717214	0.000053	0.000211
10/22/2002-15:00:00	2423.362793	49.162102	2822.391357	61.902225	0.000000	2073.660400	0.004995	0.001404	0.000053	0.006690	0.000000	149.365097	0.000503	0.000123	0.000053	0.000670	0.000000	26.024837	0.000067	6.295164	0.000053	0.000032	0.000000	66.798676	0.001330	0.000356	0.000053	0.003105	0.000000	2.291967	0.000033	12.716792	0.000053	0.000211
10/22/2002-18:00:00	2423.763916	49.170319	2823.038818	61.916622	0.000000	2074.390381	0.004853	0.001398	0.000053	0.006672	0.000000	149.384995	0.000493	0.000122	0.000053	0.000668	0.000000	26.045263	0.000064	6.294984	0.000053	0.000031	0.000000	66.810463	0.001321	0.000355	0.000053	0.003098	0.000000	2.292174	0.000033	12.716377	0.000053	0.000210
10/22/2002-21:00:00	2424.041016	49.175739	2823.612061	61.929298	0.000000	2075.210693	0.004726	0.001385	0.000053	0.006658	0.000000	149.407700	0.000485	0.000121	0.000053	0.000667	0.000000	26.068068	0.000061	6.294795	0.000053	0.000031	0.000000	66.824051	0.001312	0.000352	0.000053	0.003092	0.000000	2.292381	0.000033	12.715987	0.000053	0.000210
10/23/2002-00:00:00	2424.338867	49.181622	2824.200439	61.942295	0.000000	2076.011963	0.004715	0.001382	0.000053	0.006662	0.000000	149.429825	0.000484	0.000121	0.000053	0.000667	0.000000	26.089960	0.000061	6.294617	0.000053	0.000031	0.000000	66.839035	0.001311	0.000352	0.000053	0.003096	0.000000	2.292587	0.000033	12.715559	0.000053	0.000210
10/23/2002-03:00:00	2424.777100	49.190609	2824.866211	61.957100	0.000000	2076.715088	0.004712	0.001385	0.000053	0.006666	0.000000	149.448898	0.000484	0.000121	0.000053	0.000667	0.000000	26.108845	0.000061	6.294436	0.000053	0.000031	0.000000	66.853409	0.001312	0.000352	0.000053	0.003100	0.000000	2.292793	0.000033	12.715137	0.000053	0.000210
10/23/2002-06:00:00	2425.384766	49.203339	2825.632813	61.974060	0.000000	2077.291260	0.004707	0.001386	0.000053	0.006669	0.000000	149.464539	0.000483	0.000121	0.000053	0.000668	0.000000	26.124716	0.000061	6.294259	0.000053	0.000031	0.000000	66.864822	0.001312	0.000353	0.000053	0.003104	0.000000	2.292999	0.000033	12.714721	0.000053	0.000210
10/23/2002-09:00:00	2426.124512	49.219048	2826.475342	61.992676	0.000000	2077.773193	0.004702	0.001390	0.000053	0.006672	0.000000	149.477325	0.000483	0.000121	0.000053	0.000668	0.000000	26.138906	0.000061	6.294076	0.000053	0.000031	0.000000	66.871353	0.001312	0.000354	0.000053	0.003107	0.000000	2.293204	0.000033	12.714309	0.000053	0.000210
10/23/2002-12:00:00	2426.944336	49.236500	2827.368164	62.012386	0.000000	2078.193848	0.004701	0.001389	0.000053	0.006675	0.000000	149.488403	0.000483	0.000121	0.000053	0.000668	0.000000	26.152754	0.000061	6.293897	0.000053	0.000031	0.000000	66.872528	0.001312	0.000354	0.000053	0.003110	0.000000	2.293411	0.000033	12.713895	0.000053	0.000210
10/23/2002-15:00:00	2427.690430	49.252384	2828.216553	62.031094	0.000000	2078.667969	0.004576	0.001382	0.000053	0.006657	0.000000	149.501038	0.000474	0.000121	0.000053	0.000666	0.000000	26.168905	0.000058	6.293707	0.000053	0.000031	0.000000	66.871391	0.001302	0.000352	0.000053	0.003101	0.000000	2.293616	0.000032	12.713479	0.000053	0.000210
10/23/2002-18:00:00	2428.161377	49.262070	2828.902100	62.046329	0.000000	2079.351318	0.004253	0.001364	0.000053	0.006592	0.000000	149.519806	0.000452	0.000119	0.000053	0.000660	0.000000	26.191292	0.000050	6.293532	0.000053	0.000031	0.000000	66.870552	0.001273	0.000349	0.000053	0.003069	0.000000	2.293823	0.000032	12.713053	0.000053	0.000208
10/23/2002-21:00:00	2428.326904	49.264969	2829.411865	62.057495	0.000000	2080.258301	0.004045	0.001344	0.000053	0.006548	0.000000	149.544922	0.000437	0.000117	0.000053	0.000655	0.000000	26.219915	0.000045	6.293351	0.000053	0.000031	0.000000	66.872566	0.001253	0.000344	0.000053	0.003045	0.000000	2.294032	0.000031	12.712646	0.000053	0.000207
10/24/2002-00:00:00	2428.506836	49.268234	2829.927490	62.069042	0.000000	2081.150879	0.004038	0.001342	0.000053	0.006555	0.000000	149.569626	0.000437	0.000117	0.000053	0.000656	0.000000	26.247122	0.000044	6.293167	0.000053	0.000031	0.000000	66.878311	0.001252	0.000344	0.000053	0.003048	0.000000	2.294241	0.000031	12.712236	0.000053	0.000207
10/24/2002-03:00:00	2428.914063	49.276463	2830.577393	62.083420	0.000000	2081.880127	0.004034	0.001336	0.000053	0.006562	0.000000	149.589661	0.000436	0.000116	0.000053	0.000656	0.000000	26.268866	0.000044	6.292986	0.000053	0.000031	0.000000	66.885155	0.001252	0.000342	0.000053	0.003052	0.000000	2.294450	0.000031	12.711809	0.000053	0.000207
10/24/2002-06:00:00	2429.562744	49.290318	2831.371582	62.100983	0.000000	2082.425293	0.004027	0.001342	0.000053	0.006567	0.000000	149.604309	0.000436	0.000117	0.000053	0.000657	0.000000	26.285679	0.000044	6.292803	0.000053	0.000031	0.000000	66.889175	0.001252	0.000344	0.000053	0.003055	0.000000	2.294657	0.000031	12.711400	0.000053	0.000208
10/24/2002-09:00:00	2430.425537	49.308651	2832.283691	62.121136	0.000000	2082.819092	0.004021	0.001338	0.000053	0.006571	0.000000	149.614731	0.000435	0.000116	0.000053	0.000657	0.000000	26.299110	0.000044	6.292619	0.000053	0.000031	0.000000	66.888664	0.001251	0.000344	0.000053	0.003058	0.000000	2.294864	0.000031	12.710981	0.000053	0.000208
10/24/2002-12:00:00	2431.487061	49.331394	2833.315674	62.143799	0.000000	2083.062744	0.004019	0.001341	0.000053	0.006576	0.000000	149.620758	0.000435	0.000117	0.000053	0.000658	0.000000	26.308928	0.000044	6.292445	0.000053	0.000032	0.000000	66.885269	0.001251	0.000344	0.000053	0.003060	0.000000	2.295071	0.000031	12.710566	0.000053	0.000208
10/24/2002-15:00:00	2432.417725	49.351337	2834.269043	62.164860	0.000000	2083.406250	0.003951	0.001334	0.000053	0.006563	0.000000	149.629700	0.000430	0.000116	0.000053	0.000657	0.000000	26.321676	0.000042	6.292249	0.000053	0.000032	0.000000	66.880997	0.001243	0.000342	0.000053	0.003053	0.000000	2.295278	0.000031	12.710146	0.000053	0.000208
10/24/2002-18:00:00	2433.039307	49.364464	2835.044434	62.182045	0.000000	2083.977783	0.003779	0.001318	0.000053	0.006510	0.000000	149.645126	0.000418	0.000114	0.000053	0.000652	0.000000	26.341375	0.000037	6.292071	0.000053	0.000032	0.000000	66.876671	0.001225	0.000338	0.000053	0.003025	0.000000	2.295486	0.000031	12.709733	0.000053	0.000206
10/24/2002-21:00:00	2433.385498	49.371445	2835.658691	62.195648	0.000000	2084.753174	0.003673	0.001304	0.000053	0.006472	0.000000	149.666626	0.000410	0.000113	0.000053	0.000648	0.000000	26.367407	0.000035	6.291886	0.000053	0.000032	0.000000	66.872688	0.001215	0.000335	0.000053	0.003004	0.000000	2.295695	0.000031	12.709322	0.000053	0.000205
10/25/2002-00:00:00	2433.726318	49.378189	2836.268799	62.209152	0.000000	2085.532227	0.003669	0.001303	0.000053	0.006480	0.000000	149.688004	0.000410	0.000113	0.000053	0.000649	0.000000	26.393377	0.000035	6.291707	0.000053	0.000032	0.000000	66.869385	0.001215	0.000336	0.000053	0.003007	0.000000	2.295905	0.000031	12.708911	0.000053	0.000206
10/25/2002-03:00:00	2434.214355	49.388237	2836.967773	62.224575	0.000000	2086.201904	0.003666	0.001300	0.000053	0.006488	0.000000	149.706329	0.000410	0.000113	0.000053	0.000649	0.000000	26.415823	0.000035	6.291526	0.000053	0.000033	0.000000	66.866417	0.001214	0.000334	0.000053	0.003009	0.000000	2.296114	0.000031	12.708497	0.000053	0.000206
10/25/2002-06:00:00	2434.875732	49.402245	2837.761475	62.242214	0.000000	2086.744873	0.003662	0.001299	0.000053	0.006495	0.000000	149.721069	0.000410	0.000112	0.000053	0.000650	0.000000	26.434429	0.000035	6.291345	0.000053	0.000033	0.000000	66.863022	0.001214	0.000334	0.000053	0.003011	0.000000	2.296321	0.000031	12.708081	0.000053	0.000206
10/25/2002-09:00:00	2435.679932	49.419357	2838.645508	62.261688	0.000000	2087.180908	0.003658	0.001301	0.000053	0.006500	0.000000	149.732529	0.000409	0.000113	0.000053	0.000650	0.000000	26.449968	0.000035	6.291160	0.000053	0.000033	0.000000	66.858925	0.001214	0.000334	0.000053	0.003012	0.000000	2.296530	0.000031	12.707667	0.000053	0.000206
10/25/2002-12:00:00	2436.604004	49.439201	2839.593994	62.282700	0.000000	2087.530273	0.003656	0.001302	0.000053	0.006505	0.000000	149.741745	0.000409	0.000113	0.000053	0.000651	0.000000	26.462706	0.000035	6.290977	0.000053	0.000034	0.000000	66.854553	0.001213	0.000334	0.000053	0.003014	0.000000	2.296736	0.000031	12.707265	0.000053	0.000207
10/25/2002-15:00:00	2437.462891	49.457523	2840.505371	62.302849	0.000000	2087.928223	0.003635	0.001303	0.000053	0.006499	0.000000	149.752213	0.000408	0.000113	0.000053	0.000650	0.000000	26.476978	0.000034	6.290795	0.000053	0.000034	0.000000	66.850182	0.001211	0.000335	0.000053	0.003010	0.000000	2.296944	0.000031	12.706833	0.000053	0.000207
10/25/2002-18:00:00	2438.146729	49.471985	2841.319092	62.320755	0.000000	2088.453613	0.003588	0.001302	0.000053	0.006471	0.000000	149.766449	0.000405	0.000113	0.000053	0.000647	0.000000	26.495165	0.000034	6.290613	0.000053	0.000034	0.000000	66.845825	0.001207	0.000334	0.000053	0.002995	0.000000	2.297153	0.000031	12.706429	0.000053	0.000206
10/25/2002-21:00:00	2438.688232	49.483223	2842.044678	62.336819	0.000000	2089.089600	0.003556	0.001307	0.000053	0.006454	0.000000	149.783829	0.000402	0.000113	0.000053	0.000646	0.000000	26.516693	0.000033	6.290430	0.000053	0.000034	0.000000	66.841515	0.001204	0.000336	0.000053	0.002986	0.000000	2.297360	0.000030	12.706017	0.000053	0.000205
10/26/2002-00:00:00	2439.224121	49.494450	2842.772705	62.352852	0.000019	2089.725342	0.003555	0.001304	0.000053	0.006461	0.000001	149.801117	0.000402	0.000113	0.000053	0.000646	0.000000	26.538216	0.000033	6.290254	0.000053	0.000035	0.000001	66.837227	0.001204	0.000334	0.000053	0.002987	0.000000	2.297569	0.000030	12.705591	0.000053	0.000206
10/26/2002-03:00:00	2439.849365	49.507538	2843.543457	62.370014	0.002463	2090.294434	0.003554	0.001304	0.000053	0.006468	0.000068	149.816605	0.000402	0.000113	0.000053	0.000647	0.000054	26.557751	0.000033	6.290064	0.000053	0.000035	0.000003	66.832924	0.001204	0.000335	0.000053	0.002989	0.000000	2.297776	0.000030	12.705184	0.000053	0.000206
10/26/2002-06:00:00	2440.572754	49.522942	2844.383057	62.388531	0.007104	2090.785889	0.003553	0.001309	0.000053	0.006473	0.000184	149.829803	0.000402	0.000113	0.000053	0.000647	0.000149	26.574820	0.000033	6.289885	0.000053	0.000035	0.000003	66.828590	0.001204	0.000335	0.000053	0.002991	0.000000	2.297984	0.000030	12.704772	0.000053	0.000206
10/26/2002-09:00:00	2441.410156	49.540771	2845.280762	62.408367	0.015934	2091.190430	0.003554	0.001307	0.000053	0.006479	0.000437	149.840530	0.000402	0.000113	0.000053	0.000648	0.000359	26.589369	0.000033	6.289701	0.000053	0.000036	0.000005	66.824272	0.001204	0.000335	0.000053	0.002992	0.000000	2.298192	0.000031	12.704359	0.000053	0.000206
10/26/2002-12:00:00	2442.333008	49.560539	2846.231445	62.429287	0.024898	2091.533447	0.003554	0.001308	0.000053	0.006484	0.000677	149.849579	0.000402	0.000113	0.000053	0.000648	0.000557	26.601843	0.000033	6.289522	0.000053	0.000036	0.000005	66.819962	0.001204	0.000335	0.000053	0.002993	0.000000	2.298399	0.000031	12.703944	0.000053	0.000207
10/26/2002-15:00:00	2443.223633	49.579567	2847.160156	62.449867	0.042919	2091.894531	0.003560	0.001315	0.000053	0.006488	0.001137	149.858902	0.000403	0.000114	0.000053	0.000649	0.000942	26.614866	0.000033	6.289335	0.000053	0.000036	0.000007	66.815636	0.001204	0.000337	0.000053	0.002994	0.000000	2.298605	0.000031	12.703535	0.000053	0.000207
10/26/2002-18:00:00	2444.000488	49.596130	2848.024902	62.469021	0.062942	2092.332031	0.003544	0.001313	0.000052	0.006487	0.001602	149.870773	0.000402	0.000114	0.000052	0.000649	0.001341	26.630283	0.000033	6.289162	0.000052	0.000036	0.000006	66.811310	0.001203	0.000336	0.000052	0.002993	0.000000	2.298812	0.000031	12.703123	0.000052	0.000207
10/26/2002-21:00:00	2444.711914	49.611198	2848.855225	62.487320	0.079300	2092.822754	0.003531	0.001312	0.000052	0.006488	0.002048	149.884064	0.000401	0.000114	0.000052	0.000649	0.001699	26.647331	0.000033	6.288971	0.000052	0.000037	0.000006	66.806992	0.001202	0.000335	0.000052	0.002992	0.000000	2.299017	0.000030	12.702708	0.000052	0.000207
10/27/2002-00:00:00	2445.422852	49.626320	2849.684326	62.505569	0.077274	2093.332520	0.003530	0.001318	0.000052	0.006492	0.002032	149.897751	0.000401	0.000114	0.000052	0.000649	0.001683	26.664713	0.000033	6.288795	0.000052	0.000037	0.000009	66.802727	0.001202	0.000337	0.000052	0.002992	0.000001	2.299224	0.000030	12.702293	0.000052	0.000207
10/27/2002-03:00:00	2446.175293	49.642216	2850.529541	62.524376	0.063523	2093.826904	0.003533	0.001319	0.000052	0.006496	0.001667	149.910980	0.000401	0.000114	0.000052	0.000649	0.001394	26.681421	0.000033	6.288611	0.000052	0.000037	0.000012	66.798424	0.001202	0.000337	0.000052	0.002993	0.000001	2.299432	0.000031	12.701882	0.000052	0.000207
10/27/2002-06:00:00	2446.990723	49.659588	2851.420654	62.543995	0.050644	2094.273193	0.003537	0.001322	0.000052	0.006500	0.001293	149.922943	0.000401	0.000115	0.000052	0.000650	0.001079	26.696775	0.000033	6.288437	0.000052	0.000038	0.000017	66.794151	0.001202	0.000338	0.000052	0.002994	0.000001	2.299639	0.000031	12.701467	0.000052	0.000208
10/27/2002-09:00:00	2447.885254	49.678780	2852.354492	62.564514	0.057356	2094.640137	0.003543	0.001333	0.000052	0.006504	0.001487	149.932693	0.000402	0.000116	0.000052	0.000650	0.001258	26.709803	0.000033	6.288253	0.000052	0.000038	0.000030	66.789955	0.001203	0.000342	0.000052	0.002994	0.000002	2.299848	0.000031	12.701060	0.000052	0.000208
10/27/2002-12:00:00	2448.836670	49.699162	2853.321045	62.585850	0.065799	2094.967773	0.003556	0.001342	0.000052	0.006508	0.001755	149.941193	0.000403	0.000117	0.000052	0.000650	0.001487	26.721540	0.000034	6.288071	0.000052	0.000038	0.000048	66.785789	0.001205	0.000345	0.000052	0.002995	0.000003	2.300059	0.000031	12.700649	0.000052	0.000208
10/27/2002-15:00:00	2449.735107	49.718300	2854.251221	62.606560	0.097787	2095.311523	0.003638	0.001360	0.000052	0.006513	0.002773	149.950394	0.000409	0.000119	0.000052	0.000651	0.002352	26.733816	0.000036	6.287885	0.000052	0.000038	0.000088	66.781685	0.001213	0.000350	0.000052	0.002997	0.000005	2.300274	0.000031	12.700236	0.000052	0.000208
10/27/2002-18:00:00	2450.479248	49.734123	2855.101563	62.625263	0.130343	2095.762207	0.003659	0.001354	0.000052	0.006516	0.003664	149.962418	0.000410	0.000118	0.000052	0.000651	0.003130	26.749426	0.000037	6.287709	0.000052	0.000039	0.000083	66.777473	0.001216	0.000347	0.000052	0.002998	0.000005	2.300484	0.000031	12.699819	0.000052	0.000208
10/27/2002-21:00:00	2451.131348	49.747894	2855.892090	62.642727	0.160877	2096.283691	0.003642	0.001347	0.000052	0.006517	0.004363	149.976654	0.000409	0.000117	0.000052	0.000651	0.003767	26.767319	0.000037	6.287524	0.000052	0.000039	0.000064	66.773239	0.001216	0.000345	0.000052	0.002998	0.000004	2.300691	0.000031	12.699408	0.000052	0.000208
10/28/2002-00:00:00	2451.779297	49.761635	2856.683594	62.660252	0.174130	2096.824219	0.003641	0.001345	0.000052	0.006520	0.004706	149.991302	0.000409	0.000117	0.000052	0.000651	0.004136	26.785521	0.000037	6.287347	0.000052	0.000039	0.000044	66.768990	0.001215	0.000342	0.000052	0.002998	0.000003	2.300895	0.000031	12.699006	0.000052	0.000208
10/28/2002-03:00:00	2452.477051	49.776394	2857.502197	62.678383	0.145708	2097.371094	0.003639	0.001341	0.000052	0.006522	0.003748	150.006226	0.000409	0.000116	0.000052	0.000652	0.003209	26.803957	0.000037	6.287166	0.000052	0.000039	0.000023	66.764755	0.001215	0.000342	0.000052	0.002998	0.000001	2.301100	0.000031	12.698587	0.000052	0.000209
10/28/2002-06:00:00	2453.243652	49.792633	2858.361328	62.697350	0.108979	2097.878662	0.003636	0.001340	0.000052	0.006525	0.002666	150.019943	0.000409	0.000116	0.000052	0.000652	0.002269	26.820940	0.000037	6.286982	0.000052	0.000040	0.000012	66.760498	0.001215	0.000340	0.000052	0.002997	0.000001	2.301303	0.000031	12.698166	0.000052	0.000209
10/28/2002-09:00:00	2454.084473	49.810509	2859.263672	62.717281	0.079046	2098.322021	0.003634	0.001343	0.000052	0.006527	0.001781	150.031830	0.000409	0.000117	0.000052	0.000652	0.001499	26.836119	0.000037	6.286802	0.000052	0.000040	0.000007	66.756233	0.001215	0.000342	0.000052	0.002997	0.000000	2.301505	0.000031	12.697766	0.000052	0.000209
10/28/2002-12:00:00	2454.981689	49.829788	2860.198730	62.737900	0.068236	2098.705322	0.003634	0.001346	0.000052	0.006528	0.001420	150.041931	0.000409	0.000117	0.000052	0.000652	0.001170	26.849413	0.000037	6.286626	0.000052	0.000040	0.000004	66.751961	0.001215	0.000342	0.000052	0.002996	0.000000	2.301708	0.000031	12.697348	0.000052	0.000209
10/28/2002-15:00:00	2455.807617	49.847363	2861.091553	62.757641	0.084854	2099.114746	0.003626	0.001346	0.000052	0.006525	0.001908	150.052826	0.000408	0.000117	0.000052	0.000652	0.001577	26.863695	0.000037	6.286443	0.000052	0.000040	0.000006	66.747696	0.001214	0.000342	0.000052	0.002994	0.000000	2.301910	0.000031	12.696936	0.000052	0.000209
10/28/2002-18:00:00	2456.447021	49.860909	2861.879883	62.775070	0.103605	2099.656494	0.003568	0.001343	0.000052	0.006511	0.002366	150.067673	0.000404	0.000116	0.000052	0.000650	0.001954	26.882093	0.000035	6.286264	0.000052	0.000041	0.000005	66.743439	0.001208	0.000340	0.000052	0.002986	0.000000	2.302112	0.000031	12.696529	0.000052	0.000209
10/28/2002-21:00:00	2456.923584	49.870731	2862.571045	62.790325	0.121068	2100.321289	0.003519	0.001340	0.000052	0.006492	0.002830	150.085953	0.000400	0.000116	0.000052	0.000648	0.002331	26.904387	0.000034	6.286081	0.000052	0.000041	0.000004	66.739166	0.001202	0.000340	0.000052	0.002975	0.000000	2.302315	0.000031	12.696129	0.000052	0.000208
10/29/2002-00:00:00	2457.404785	49.880695	2863.261475	62.805653	0.124775	2100.996094	0.003518	0.001341	0.000052	0.006496	0.002940	150.104523	0.000400	0.000117	0.000052	0.000649	0.002405	26.926779	0.000034	6.285899	0.000052	0.000041	0.000014	66.734970	0.001202	0.000341	0.000052	0.002975	0.000001	2.302520	0.000031	12.695723	0.000052	0.000208
10/29/2002-03:00:00	2458.003174	49.893280	2864.023682	62.822464	0.112747	2101.600342	0.003524	0.001350	0.000052	0.006499	0.002714	150.120972	0.000401	0.000118	0.000052	0.000649	0.002230	26.946787	0.000034	6.285721	0.000052	0.000041	0.000039	66.730843	0.001203	0.000344	0.000052	0.002975	0.000002	2.302729	0.000031	12.695298	0.000052	0.000208
10/29/2002-06:00:00	2458.743652	49.909012	2864.867188	62.841087	0.120254	2102.085693	0.003554	0.001384	0.000052	0.006507	0.003229	150.133926	0.000404	0.000122	0.000052	0.000650	0.002711	26.962973	0.000035	6.285542	0.000052	0.000042	0.000112	66.726906	0.001209	0.000357	0.000052	0.002978	0.000007	2.302949	0.000031	12.694894	0.000052	0.000209
10/29/2002-09:00:00	2459.637695	49.928013	2865.799316	62.861683	0.135062	2102.452393	0.003611	0.001416	0.000052	0.006517	0.003727	150.143631	0.000408	0.000125	0.000052	0.000651	0.003130	26.975744	0.000038	6.285360	0.000052	0.000042	0.000181	66.723160	0.001220	0.000365	0.000052	0.002983	0.000011	2.303179	0.000031	12.694486	0.000052	0.000209
10/29/2002-12:00:00	2460.667725	49.950241	2866.810303	62.884041	0.141474	2102.723145	0.003662	0.001443	0.000052	0.006529	0.003910	150.150818	0.000413	0.000128	0.000052	0.000652	0.003265	26.985710	0.000040	6.285184	0.000052	0.000042	0.000215	66.719368	0.001230	0.000372	0.000052	0.002989	0.000013	2.303408	0.000031	12.694073	0.000052	0.000210
10/29/2002-15:00:00	2461.591553	49.969967	2867.759766	62.904987	0.185704	2103.046631	0.004172	0.001520	0.000052	0.006543	0.005212	150.159729	0.000445	0.000135	0.000052	0.000653	0.004252	26.997244	0.000051	6.285001	0.000052	0.000043	0.000405	66.716042	0.001264	0.000386	0.000052	0.002997	0.000024	2.303665	0.000032	12.693666	0.000052	0.000210
10/29/2002-18:00:00	2462.268555	49.984295	2868.567627	62.922821	0.223293	2103.540039	0.004318	0.001483	0.000052	0.006546	0.006126	150.173157	0.000454	0.000131	0.000052	0.000654	0.005087	27.014126	0.000054	6.284831	0.000052	0.000043	0.000321	66.712105	0.001273	0.000376	0.000052	0.002999	0.000019	2.303883	0.000032	12.693259	0.000052	0.000210
10/29/2002-21:00:00	2462.746338	49.994236	2869.260498	62.938129	0.263468	2104.179199	0.004252	0.001448	0.000052	0.006534	0.006932	150.190979	0.000450	0.000127	0.000052	0.000652	0.005823	27.035652	0.000053	6.284646	0.000052	0.000043	0.000247	66.708031	0.001269	0.000367	0.000052	0.002991	0.000014	2.304095	0.000032	12.692854	0.000052	0.000210
10/30/2002-00:00:00	2463.243896	50.004589	2869.962891	62.953678	0.265780	2104.838867	0.004254	0.001434	0.000052	0.006537	0.006418	150.209564	0.000450	0.000125	0.000052	0.000652	0.005449	27.057920	0.000054	6.284472	0.000052	0.000044	0.000121	66.703888	0.001269	0.000363	0.000052	0.002991	0.000007	2.304300	0.000032	12.692435	0.000052	0.000210
10/30/2002-03:00:00	2463.908447	50.018562	2870.763916	62.971340	0.223430	2105.424072	0.004242	0.001420	0.000052	0.006539	0.005539	150.224976	0.000449	0.000124	0.000052	0.000652	0.004647	27.076969	0.000053	6.284294	0.000052	0.000044	0.000062	66.699699	0.001269	0.000358	0.000052	0.002990	0.000003	2.304503	0.000032	12.692029	0.000052	0.000210
10/30/2002-06:00:00	2464.808105	50.037838	2871.696289	62.992016	0.133764	2105.884521	0.004223	0.001420	0.000052	0.006539	0.003351	150.236938	0.000448	0.000124	0.000052	0.000652	0.002799	27.091650	0.000053	6.284116	0.000052	0.000044	0.000031	66.695488	0.001268	0.000358	0.000052	0.002989	0.000002	2.304703	0.000032	12.691617	0.000052	0.000210
10/30/2002-09:00:00	2466.126709	50.066349	2872.879883	63.018066	0.057328	2106.017822	0.004209	0.001421	0.000052	0.006539	0.001283	150.239777	0.000447	0.000124	0.000052	0.000652	0.001103	27.096777	0.000053	6.283939	0.000052	0.000044	0.000013	66.691269	0.001268	0.000357	0.000052	0.002988	0.000001	2.304904	0.000032	12.691205	0.000052	0.000210
10/30/2002-12:00:00	2467.583984	50.097980	2874.142090	63.045975	0.005278	2106.029297	0.004203	0.001420	0.000052	0.006538	0.000057	150.238846	0.000447	0.000124	0.000052	0.000652	0.000066	27.097824	0.000053	6.283762	0.000052	0.000044	0.000002	66.687035	0.001267	0.000358	0.000052	0.002987	0.000000	2.305102	0.000032	12.690812	0.000052	0.000210
10/30/2002-15:00:00	2468.937500	50.127270	2875.343994	63.072487	0.004362	2106.062988	0.004145	0.001420	0.000052	0.006528	0.000032	150.238937	0.000443	0.000124	0.000052	0.000651	0.000047	27.100428	0.000052	6.283578	0.000052	0.000044	0.000002	66.682877	0.001263	0.000358	0.000052	0.002982	0.000000	2.305300	0.000032	12.690385	0.000052	0.000210
10/30/2002-18:00:00	2469.731934	50.144173	2876.222168	63.091785	0.000000	2106.518066	0.003888	0.001407	0.000052	0.006490	0.000000	150.251144	0.000426	0.000123	0.000052	0.000648	0.000000	27.115719	0.000046	6.283407	0.000052	0.000044	0.000000	66.678719	0.001241	0.000354	0.000052	0.002960	0.000000	2.305500	0.000031	12.689987	0.000052	0.000209
10/30/2002-21:00:00	2470.251221	50.154953	2876.936035	63.107555	0.000000	2107.173096	0.003688	0.001386	0.000052	0.006455	0.000000	150.269180	0.000413	0.000121	0.000052	0.000644	0.000000	27.137188	0.000041	6.283222	0.000052	0.000044	0.000000	66.674553	0.001225	0.000350	0.000052	0.002942	0.000000	2.305700	0.000031	12.689566	0.000052	0.000208
10/31/2002-00:00:00	2470.774414	50.165924	2877.656006	63.123493	0.000000	2107.820801	0.003686	0.001382	0.000052	0.006458	0.000000	150.286819	0.000413	0.000120	0.000052	0.000645	0.000000	27.158480	0.000041	6.283041	0.000052	0.000044	0.000000	66.670395	0.001224	0.000348	0.000052	0.002942	0.000000	2.305900	0.000031	12.689170	0.000052	0.000208
10/31/2002-03:00:00	2471.474365	50.180698	2878.476074	63.141674	0.000000	2108.339111	0.003677	0.001381	0.000052	0.006462	0.000000	150.300964	0.000413	0.000120	0.000052	0.000645	0.000000	27.175810	0.000041	6.282867	0.000052	0.000045	0.000000	66.666229	0.001224	0.000348	0.000052	0.002942	0.000000	2.306100	0.000031	12.688754	0.000052	0.000208
10/31/2002-06:00:00	2472.464600	50.202015	2879.463135	63.163441	0.000000	2108.644043	0.003669	0.001377	0.000052	0.006465	0.000000	150.308762	0.000412	0.000120	0.000052	0.000645	0.000000	27.186613	0.000041	6.282689	0.000052	0.000045	0.000000	66.662079	0.001223	0.000347	0.000052	0.002942	0.000000	2.306299	0.000031	12.688353	0.000052	0.000209
10/31/2002-09:00:00	2473.879883	50.232613	2880.705566	63.190800	0.000000	2108.630615	0.003663	0.001374	0.000052	0.006465	0.000000	150.307571	0.000412	0.000119	0.000052	0.000645	0.000000	27.187912	0.000041	6.282509	0.000052	0.000045	0.000000	66.657990	0.001223	0.000346	0.000052	0.002942	0.000000	2.306499	0.000031	12.687946	0.000052	0.000209
10/31/2002-12:00:00	2475.341309	50.264351	2881.972900	63.218727	0.000000	2108.592285	0.003661	0.001375	0.000052	0.006466	0.000000	150.305603	0.000412	0.000120	0.000052	0.000645	0.000000	27.187925	0.000041	6.282337	0.000052	0.000045	0.000000	66.653976	0.001223	0.000346	0.000052	0.002942	0.000000	2.306699	0.000031	12.687535	0.000052	0.000209
10/31/2002-15:00:00	2476.791016	50.295818	2883.229248	63.246468	0.000000	2108.563232	0.003618	0.001375	0.000052	0.006456	0.000000	150.304016	0.000409	0.000120	0.000052	0.000644	0.000000	27.188398	0.000039	6.282146	0.000052	0.000045	0.000000	66.650047	0.001218	0.000346	0.000052	0.002937	0.000000	2.306897	0.000031	12.687131	0.000052	0.000209
10/31/2002-18:00:00	2477.636963	50.313904	2884.134033	63.266487	0.000000	2108.981934	0.003514	0.001370	0.000052	0.006410	0.000000	150.315369	0.000401	0.000119	0.000052	0.000640	0.000000	27.202593	0.000036	6.281973	0.000052	0.000045	0.000000	66.646149	0.001204	0.000346	0.000052	0.002915	0.000000	2.307096	0.000031	12.686713	0.000052	0.000207
10/31/2002-21:00:00	2478.184814	50.325317	2884.866699	63.282730	0.000000	2109.618896	0.003469	0.001364	0.000052	0.006377	0.000000	150.332825	0.000397	0.000118	0.000052	0.000637	0.000000	27.223446	0.000035	6.281797	0.000052	0.000045	0.000000	66.642189	0.001198	0.000344	0.000052	0.002898	0.000000	2.307298	0.000031	12.686313	0.000052	0.000206
11/01/2002-00:00:00	2478.720215	50.336624	2885.587158	63.298763	0.000000	2110.257324	0.003469	0.001367	0.000052	0.006383	0.000000	150.350449	0.000397	0.000119	0.000052	0.000638	0.000000	27.244322	0.000035	6.281612	0.000052	0.000045	0.000000	66.638168	0.001198	0.000345	0.000052	0.002899	0.000000	2.307499	0.000031	12.685915	0.000052	0.000207
11/01/2002-03:00:00	2479.399658	50.350964	2886.390381	63.316532	0.000000	2110.791504	0.003469	0.001367	0.000052	0.006388	0.000000	150.364868	0.000397	0.000119	0.000052	0.000638	0.000000	27.261984	0.000035	6.281436	0.000052	0.000046	0.000000	66.634102	0.001197	0.000344	0.000052	0.002900	0.000000	2.307699	0.000031	12.685501	0.000052	0.000207
11/01/2002-06:00:00	2480.278076	50.369865	2887.308350	63.336872	0.000000	2111.176270	0.003468	0.001369	0.000052	0.006392	0.000000	150.375153	0.000397	0.000119	0.000052	0.000638	0.000000	27.275145	0.000035	6.281258	0.000052	0.000046	0.000000	66.630074	0.001197	0.000345	0.000052	0.002901	0.000000	2.307900	0.000031	12.685091	0.000052	0.000207
11/01/2002-09:00:00	2481.542969	50.397091	2888.456055	63.362167	0.000000	2111.275879	0.003466	0.001369	0.000052	0.006396	0.000000	150.377243	0.000397	0.000119	0.000052	0.000639	0.000000	27.279900	0.000035	6.281082	0.000052	0.000046	0.000000	66.626022	0.001197	0.000344	0.000052	0.002901	0.000000	2.308099	0.000031	12.684683	0.000052	0.000207
11/01/2002-12:00:00	2482.982910	50.428448	2889.708252	63.389874	0.000000	2111.246094	0.003466	0.001371	0.000052	0.006398	0.000000	150.375504	0.000397	0.000119	0.000052	0.000639	0.000000	27.280310	0.000035	6.280907	0.000052	0.000046	0.000000	66.622124	0.001197	0.000345	0.000052	0.002902	0.000000	2.308299	0.000031	12.684278	0.000052	0.000207
11/01/2002-15:00:00	2484.306152	50.457085	2890.886475	63.415955	0.000000	2111.306641	0.003457	0.001373	0.000052	0.006394	0.000000	150.376694	0.000397	0.000119	0.000052	0.000639	0.000000	27.283646	0.000035	6.280721	0.000052	0.000046	0.000000	66.618202	0.001195	0.000345	0.000052	0.002900	0.000000	2.308497	0.000031	12.683874	0.000052	0.000207
11/01/2002-18:00:00	2485.102783	50.474060	2891.759033	63.435265	0.000000	2111.757813	0.003432	0.001372	0.000052	0.006368	0.000000	150.388657	0.000395	0.000119	0.000052	0.000636	0.000000	27.298758	0.000034	6.280542	0.000052	0.000046	0.000000	66.614326	0.001192	0.000345	0.000052	0.002889	0.000000	2.308697	0.000031	12.683467	0.000052	0.000207
11/01/2002-21:00:00	2485.670898	50.486027	2892.493164	63.451637	0.000000	2112.375488	0.003414	0.001374	0.000052	0.006353	0.000000	150.405746	0.000393	0.000119	0.000052	0.000635	0.000000	27.319016	0.000033	6.280365	0.000052	0.000046	0.000000	66.610359	0.001189	0.000346	0.000052	0.002882	0.000000	2.308898	0.000031	12.683059	0.000052	0.000206
11/02/2002-00:00:00	2486.241943	50.498001	2893.234863	63.468086	0.000000	2112.990479	0.003414	0.001374	0.000052	0.006359	0.000000	150.422607	0.000393	0.000119	0.000052	0.000635	0.000000	27.339056	0.000033	6.280186	0.000052	0.000047	0.000000	66.606361	0.001189	0.000345	0.000052	0.002883	0.000000	2.309097	0.000031	12.682652	0.000052	0.000207
11/02/2002-03:00:00	2486.947021	50.513035	2894.051514	63.486320	0.000000	2113.503418	0.003414	0.001376	0.000052	0.006363	0.000000	150.436447	0.000393	0.000120	0.000052	0.000636	0.000000	27.355967	0.000033	6.280006	0.000052	0.000047	0.000000	66.602310	0.001189	0.000346	0.000052	0.002884	0.000000	2.309297	0.000031	12.682248	0.000052	0.000207
11/02/2002-06:00:00	2487.883789	50.533207	2895.003906	63.507408	0.000000	2113.847900	0.003412	0.001374	0.000052	0.006368	0.000000	150.445480	0.000393	0.000119	0.000052	0.000636	0.000000	27.367720	0.000033	6.279830	0.000052	0.000047	0.000000	66.598328	0.001189	0.000345	0.000052	0.002885	0.000000	2.309496	0.000031	12.681839	0.000052	0.000207
11/02/2002-09:00:00	2489.219238	50.562141	2896.192139	63.533726	0.000000	2113.894043	0.003411	0.001377	0.000052	0.006370	0.000000	150.446106	0.000393	0.000120	0.000052	0.000636	0.000000	27.370613	0.000033	6.279648	0.000052	0.000047	0.000000	66.594322	0.001189	0.000346	0.000052	0.002885	0.000000	2.309695	0.000031	12.681435	0.000052	0.000207
11/02/2002-12:00:00	2490.672363	50.593792	2897.443604	63.561440	0.000000	2113.857666	0.003411	0.001379	0.000052	0.006371	0.000000	150.444214	0.000393	0.000120	0.000052	0.000636	0.000000	27.370590	0.000033	6.279472	0.000052	0.000047	0.000000	66.590454	0.001188	0.000346	0.000052	0.002885	0.000000	2.309893	0.000031	12.681036	0.000052	0.000207
11/02/2002-15:00:00	2492.059082	50.623741	2898.667236	63.588436	0.000000	2113.869873	0.003404	0.001379	0.000052	0.006366	0.000000	150.443893	0.000393	0.000120	0.000052	0.000636	0.000000	27.372616	0.000033	6.279291	0.000052	0.000047	0.000000	66.586624	0.001187	0.000346	0.000052	0.002883	0.000000	2.310091	0.000031	12.680630	0.000052	0.000207
11/02/2002-18:00:00	2492.832031	50.640263	2899.520996	63.607445	0.000000	2114.338623	0.003385	0.001382	0.000052	0.006339	0.000000	150.456604	0.000391	0.000120	0.000052	0.000634	0.000000	27.388197	0.000033	6.279120	0.000052	0.000047	0.000000	66.582748	0.001185	0.000346	0.000052	0.002871	0.000000	2.310290	0.000031	12.680222	0.000052	0.000207
11/02/2002-21:00:00	2493.331055	50.650665	2900.221680	63.622967	0.000000	2115.005127	0.003371	0.001382	0.000052	0.006322	0.000000	150.474899	0.000390	0.000120	0.000052	0.000632	0.000000	27.409891	0.000032	6.278938	0.000052	0.000047	0.000000	66.578850	0.001182	0.000347	0.000052	0.002863	0.000000	2.310489	0.000030	12.679812	0.000052	0.000206
11/03/2002-00:00:00	2493.833252	50.661167	2900.923340	63.638519	0.000000	2115.670898	0.003371	0.001380	0.000052	0.006328	0.000000	150.493423	0.000390	0.000120	0.000052	0.000632	0.000000	27.431494	0.000033	6.278759	0.000052	0.000048	0.000000	66.574875	0.001182	0.000346	0.000052	0.002864	0.000000	2.310688	0.000030	12.679410	0.000052	0.000206
11/03/2002-03:00:00	2494.487305	50.675068	2901.711670	63.656105	0.000000	2116.222900	0.003371	0.001383	0.000052	0.006333	0.000000	150.508362	0.000390	0.000120	0.000052	0.000633	0.000000	27.449553	0.000033	6.278583	0.000052	0.000048	0.000000	66.570908	0.001182	0.000347	0.000052	0.002865	0.000000	2.310888	0.000030	12.679004	0.000052	0.000206
11/03/2002-06:00:00	2495.358398	50.693707	2902.625488	63.676334	0.000000	2116.613037	0.003370	0.001385	0.000052	0.006337	0.000000	150.518646	0.000390	0.000120	0.000052	0.000633	0.000000	27.462770	0.000033	6.278403	0.000052	0.000048	0.000000	66.566887	0.001182	0.000347	0.000052	0.002865	0.000000	2.311085	0.000031	12.678598	0.000052	0.000207
11/03/2002-09:00:00	2496.642822	50.721516	2903.784424	63.701923	0.000000	2116.695557	0.003369	0.001388	0.000052	0.006339	0.000000	150.520218	0.000390	0.000121	0.000052	0.000633	0.000000	27.466713	0.000033	6.278228	0.000052	0.000048	0.000000	66.562912	0.001182	0.000348	0.000052	0.002866	0.000000	2.311283	0.000031	12.678197	0.000052	0.000207
11/03/2002-12:00:00	2498.092773	50.753006	2905.035156	63.729626	0.000000	2116.663330	0.003368	0.001387	0.000052	0.006340	0.000000	150.518478	0.000390	0.000121	0.000052	0.000633	0.000000	27.466854	0.000033	6.278049	0.000052	0.000048	0.000000	66.559036	0.001181	0.000347	0.000052	0.002866	0.000000	2.311481	0.000031	12.677780	0.000052	0.000207
11/03/2002-15:00:00	2499.477295	50.783039	2906.254883	63.756542	0.000000	2116.674316	0.003363	0.001387	0.000052	0.006337	0.000000	150.518097	0.000390	0.000121	0.000052	0.000633	0.000000	27.468784	0.000032	6.277871	0.000052	0.000048	0.000000	66.555176	0.001181	0.000348	0.000052	0.002864	0.000000	2.311679	0.000031	12.677384	0.000052	0.000207
11/03/2002-18:00:00	2500.345215	50.801628	2907.166016	63.776783	0.000000	2117.072510	0.003351	0.001392	0.000052	0.006316	0.000000	150.528885	0.000389	0.000121	0.000052	0.000631	0.000000	27.482225	0.000032	6.277693	0.000052	0.000048	0.000000	66.551338	0.001178	0.000349	0.000052	0.002855	0.000000	2.311877	0.000030	12.676984	0.000052	0.000206
11/03/2002-21:00:00	2500.999268	50.815449	2907.955566	63.794312	0.000000	2117.626465	0.003342	0.001391	0.000052	0.006304	0.000000	150.544083	0.000388	0.000121	0.000052	0.000630	0.000000	27.500410	0.000032	6.277514	0.000052	0.000048	0.000000	66.547493	0.001177	0.000348	0.000052	0.002849	0.000000	2.312075	0.000030	12.676574	0.000052	0.000206
11/04/2002-00:00:00	2501.652100	50.829334	2908.745850	63.811855	0.000000	2118.181885	0.003342	0.001390	0.000052	0.006309	0.000000	150.559174	0.000388	0.000121	0.000052	0.000631	0.000000	27.518492	0.000032	6.277340	0.000052	0.000049	0.000000	66.543571	0.001176	0.000348	0.000052	0.002850	0.000000	2.312273	0.000030	12.676177	0.000052	0.000206
11/04/2002-03:00:00	2502.420898	50.845715	2909.601807	63.830837	0.000000	2118.648438	0.003342	0.001394	0.000051	0.006313	0.000000	150.571823	0.000388	0.000121	0.000051	0.000631	0.000000	27.533947	0.000032	6.277164	0.000051	0.000049	0.000000	66.539635	0.001176	0.000349	0.000051	0.002850	0.000000	2.312471	0.000030	12.675762	0.000051	0.000207
11/04/2002-06:00:00	2503.424316	50.867386	2910.591797	63.852757	0.000000	2118.945068	0.003341	0.001393	0.000051	0.006316	0.000000	150.579346	0.000388	0.000121	0.000051	0.000631	0.000000	27.544258	0.000032	6.276989	0.000051	0.000049	0.000000	66.535728	0.001176	0.000349	0.000051	0.002851	0.000000	2.312668	0.000030	12.675362	0.000051	0.000207
11/04/2002-09:00:00	2504.762451	50.896297	2911.782227	63.879028	0.000000	2118.992188	0.003340	0.001396	0.000051	0.006318	0.000000	150.580017	0.000388	0.000121	0.000051	0.000631	0.000000	27.547100	0.000032	6.276803	0.000051	0.000049	0.000000	66.531891	0.001176	0.000349	0.000051	0.002851	0.000000	2.312865	0.000030	12.674962	0.000051	0.000207
11/04/2002-12:00:00	2506.214111	50.927830	2913.034912	63.906841	0.000000	2118.961670	0.003340	0.001395	0.000051	0.006318	0.000000	150.578293	0.000388	0.000121	0.000051	0.000632	0.000000	27.547277	0.000032	6.276634	0.000051	0.000049	0.000000	66.528130	0.001176	0.000349	0.000051	0.002851	0.000000	2.313062	0.000030	12.674556	0.000051	0.000207
11/04/2002-15:00:00	2507.605225	50.958027	2914.261475	63.933823	0.000000	2118.970459	0.003336	0.001374	0.000051	0.006315	0.000000	150.577957	0.000388	0.000120	0.000051	0.000631	0.000000	27.549177	0.000032	6.276452	0.000051	0.000049	0.000000	66.524429	0.001175	0.000342	0.000051	0.002850	0.000000	2.313259	0.000030	12.674150	0.000051	0.000207
11/04/2002-18:00:00	2508.454834	50.976170	2915.162109	63.953823	0.000000	2119.384033	0.003325	0.001355	0.000051	0.006293	0.000000	150.589371	0.000387	0.000118	0.000051	0.000629	0.000000	27.563118	0.000031	6.276274	0.000051	0.000049	0.000000	66.520691	0.001173	0.000336	0.000051	0.002840	0.000000	2.313457	0.000030	12.673750	0.000051	0.000206
11/04/2002-21:00:00	2509.079346	50.989407	2915.930420	63.970993	0.000000	2119.963135	0.003317	0.001349	0.000051	0.006279	0.000000	150.605072	0.000386	0.000118	0.000051	0.000628	0.000000	27.581945	0.000031	6.276102	0.000051	0.000049	0.000000	66.516930	0.001171	0.000334	0.000051	0.002833	0.000000	2.313655	0.000030	12.673348	0.000051	0.000206
11/05/2002-00:00:00	2509.701904	51.002525	2916.701904	63.988083	0.000036	2120.542969	0.003318	0.001352	0.000051	0.006284	0.000003	150.620880	0.000386	0.000118	0.000051	0.000628	0.000001	27.600788	0.000031	6.275923	0.000051	0.000050	0.000003	66.513123	0.001171	0.000336	0.000051	0.002834	0.000000	2.313853	0.000030	12.672946	0.000051	0.000206
11/05/2002-03:00:00	2510.423340	51.017948	2917.535889	64.006485	0.002177	2121.044189	0.003319	0.001350	0.000051	0.006288	0.000062	150.634491	0.000386	0.000118	0.000051	0.000629	0.000047	27.617220	0.000031	6.275748	0.000051	0.000050	0.000005	66.509262	0.001171	0.000335	0.000051	0.002834	0.000000	2.314051	0.000030	12.672533	0.000051	0.000206
11/05/2002-06:00:00	2511.308350	51.036865	2918.454346	64.026970	0.004788	2121.426270	0.003319	0.001352	0.000051	0.006291	0.000118	150.644699	0.000386	0.000119	0.000051	0.000629	0.000094	27.630075	0.000031	6.275568	0.000051	0.000050	0.000006	66.505455	0.001171	0.000336	0.000051	0.002834	0.000000	2.314249	0.000030	12.672137	0.000051	0.000207
11/05/2002-09:00:00	2512.474121	51.061882	2919.551025	64.051094	0.007421	2121.593018	0.003320	0.001353	0.000051	0.006294	0.000168	150.649155	0.000386	0.000118	0.000051	0.000629	0.000139	27.637327	0.000031	6.275392	0.000051	0.000050	0.000005	66.501747	0.001171	0.000334	0.000051	0.002835	0.000000	2.314451	0.000030	12.671738	0.000051	0.000207
11/05/2002-12:00:00	2513.908203	51.093048	2920.797119	64.078644	0.005325	2121.570801	0.003319	0.001352	0.000051	0.006294	0.000119	150.647797	0.000386	0.000118	0.000051	0.000629	0.000101	27.637899	0.000031	6.275216	0.000051	0.000050	0.000003	66.498001	0.001171	0.000335	0.000051	0.002834	0.000000	2.314648	0.000030	12.671329	0.000051	0.000207
11/05/2002-15:00:00	2515.136719	51.119232	2921.930176	64.103500	0.036133	2121.666504	0.003583	0.001372	0.000051	0.006306	0.001103	150.650223	0.000403	0.000120	0.000051	0.000630	0.000908	27.643236	0.000037	6.275036	0.000051	0.000050	0.000033	66.494392	0.001189	0.000337	0.000051	0.002839	0.000002	2.314855	0.000031	12.670916	0.000051	0.000207
11/05/2002-18:00:00	2515.907715	51.135731	2922.788086	64.122566	0.087546	2122.083008	0.003465	0.001398	0.000051	0.006287	0.002481	150.661423	0.000396	0.000124	0.000051	0.000629	0.002036	27.657459	0.000034	6.274867	0.000051	0.000050	0.000029	66.490685	0.001181	0.000350	0.000051	0.002831	0.000002	2.315054	0.000031	12.670522	0.000051	0.000207
11/05/2002-21:00:00	2516.482910	51.147877	2923.531250	64.139145	0.134525	2122.645020	0.003395	0.001378	0.000051	0.006276	0.003582	150.677155	0.000391	0.000122	0.000051	0.000628	0.003006	27.676249	0.000032	6.274685	0.000051	0.000051	0.000019	66.486908	0.001174	0.000343	0.000051	0.002825	0.000001	2.315252	0.000031	12.670120	0.000051	0.000207
11/06/2002-00:00:00	2517.047607	51.159779	2924.269287	64.155563	0.283074	2123.220703	0.005664	0.002387	0.000051	0.006407	0.008823	150.696503	0.000535	0.000225	0.000051	0.000641	0.006453	27.694740	0.000084	6.274539	0.000051	0.000052	0.001708	66.489449	0.001344	0.000577	0.000051	0.002890	0.000106	2.315862	0.000034	12.669724	0.000051	0.000210
11/06/2002-03:00:00	2517.686035	51.173225	2925.051270	64.172859	0.455675	2123.917236	0.014442	0.008295	0.000051	0.006714	0.016393	150.726227	0.001043	0.000645	0.000051	0.000668	0.010170	27.714949	0.000228	6.274484	0.000051	0.000056	0.006574	66.504814	0.001712	0.001033	0.000051	0.002994	0.000409	2.317278	0.000047	12.669321	0.000051	0.000218
11/06/2002-06:00:00	2518.410889	51.188709	2925.880859	64.191338	0.578198	2124.548096	0.022675	0.015761	0.000051	0.007016	0.022258	150.753998	0.001532	0.001162	0.000051	0.000695	0.012719	27.733473	0.000363	6.274527	0.000051	0.000059	0.010916	66.519714	0.002067	0.001524	0.000051	0.003096	0.000679	2.318676	0.000059	12.668947	0.000051	0.000225
11/06/2002-09:00:00	2519.228516	51.206192	2926.768066	64.210953	0.660190	2125.108398	0.029935	0.023224	0.000051	0.007313	0.026596	150.778931	0.001970	0.001678	0.000051	0.000721	0.014409	27.750174	0.000484	6.274642	0.000051	0.000063	0.014485	66.533577	0.002389	0.001995	0.000051	0.003197	0.000901	2.320019	0.000070	12.668581	0.000051	0.000232
11/06/2002-12:00:00	2520.122559	51.225368	2927.694336	64.231522	0.707801	2125.602051	0.035827	0.030120	0.000051	0.007606	0.029398	150.800995	0.002340	0.002157	0.000051	0.000747	0.015358	27.765057	0.000583	6.274821	0.000051	0.000066	0.017042	66.545784	0.002660	0.002411	0.000051	0.003296	0.001060	2.321265	0.000079	12.668218	0.000051	0.000239
11/06/2002-15:00:00	2520.941650	51.242851	2928.581299	64.251144	0.764257	2126.157715	0.041057	0.036951	0.000051	0.007898	0.032574	150.825943	0.002711	0.002656	0.000051	0.000773	0.016528	27.781982	0.000669	6.275090	0.000051	0.000069	0.019783	66.559937	0.002925	0.002879	0.000051	0.003395	0.001230	2.322638	0.000089	12.667853	0.000051	0.000246
11/06/2002-18:00:00	2521.568848	51.256119	2929.353516	64.268349	0.835563	2126.806152	0.046401	0.041526	0.000051	0.008169	0.035759	150.852875	0.003067	0.002995	0.000051	0.000797	0.018097	27.801682	0.000756	6.275386	0.000051	0.000072	0.021783	66.572701	0.003183	0.003178	0.000051	0.003487	0.001355	2.323931	0.000098	12.667516	0.000051	0.000252
11/06/2002-21:00:00	2522.016602	51.265446	2930.023682	64.283295	0.912040	2127.512451	0.050665	0.041941	0.000051	0.008394	0.038457	150.879318	0.003347	0.003042	0.000051	0.000817	0.019879	27.823341	0.000827	6.275658	0.000051	0.000075	0.022609	66.582100	0.003394	0.003237	0.000051	0.003564	0.001406	2.325012	0.000106	12.667150	0.000051	0.000258
11/07/2002-00:00:00	2522.454834	51.274578	2930.690918	64.298050	1.000628	2128.300293	0.055848	0.054094	0.000051	0.008747	0.042398	150.911682	0.003705	0.003926	0.000051	0.000848	0.021871	27.846910	0.000912	6.276146	0.000051	0.000079	0.024993	66.597824	0.003659	0.004067	0.000051	0.003683	0.001554	2.326509	0.000115	12.666824	0.000051	0.000266
11/07/2002-03:00:00	2522.966309	51.285217	2931.397949	64.313721	1.079406	2129.068359	0.061594	0.069584	0.000051	0.009140	0.046256	150.944550	0.004095	0.005047	0.000051	0.000883	0.023532	27.869932	0.001006	6.276827	0.000051	0.000083	0.027882	66.615807	0.003948	0.005081	0.000051	0.003815	0.001734	2.328174	0.000126	12.666513	0.000051	0.000276
11/07/2002-06:00:00	2523.563965	51.297882	2932.154297	64.330627	1.132191	2129.770508	0.066762	0.081106	0.000051	0.009513	0.049135	150.975357	0.004448	0.005890	0.000051	0.000916	0.024600	27.891302	0.001092	6.277604	0.000051	0.000088	0.030364	66.633324	0.004214	0.005843	0.000051	0.003940	0.001888	2.329817	0.000136	12.666223	0.000051	0.000285
11/07/2002-09:00:00	2524.244385	51.312256	2932.958252	64.348488	1.162904	2130.415771	0.071402	0.091162	0.000051	0.009860	0.051177	151.003571	0.004766	0.006765	0.000051	0.000947	0.025188	27.911320	0.001169	6.278461	0.000051	0.000092	0.032446	66.649872	0.004458	0.007009	0.000051	0.004056	0.002018	2.331430	0.000145	12.665947	0.000051	0.000293
11/07/2002-12:00:00	2524.968018	51.327663	2933.786865	64.366882	1.178458	2131.021240	0.075494	0.099713	0.000051	0.010194	0.052578	151.030563	0.005048	0.007523	0.000051	0.000977	0.025457	27.930597	0.001238	6.279397	0.000051	0.000096	0.034132	66.665565	0.004679	0.008047	0.000051	0.004168	0.002123	2.333018	0.000153	12.665679	0.000051	0.000302
11/07/2002-15:00:00	2525.664063	51.342476	2934.599854	64.384964	1.195042	2131.633545	0.078800	0.106882	0.000051	0.010524	0.053881	151.057449	0.005281	0.008133	0.000051	0.001007	0.025771	27.950512	0.001295	6.280393	0.000051	0.000100	0.035578	66.680855	0.004870	0.008876	0.000051	0.004277	0.002213	2.334594	0.000159	12.665423	0.000051	0.000310
11/07/2002-18:00:00	2526.262939	51.355137	2935.360840	64.401772	1.220793	2132.280762	0.081449	0.117920	0.000051	0.010844	0.055229	151.084106	0.005470	0.009365	0.000051	0.001034	0.026338	27.972427	0.001341	6.281459	0.000051	0.000103	0.036618	66.692719	0.005027	0.011904	0.000051	0.004382	0.002277	2.336081	0.000165	12.665206	0.000051	0.000319
11/07/2002-21:00:00	2526.768311	51.365669	2936.064697	64.417465	1.250234	2132.950684	0.083792	0.126609	0.000051	0.011139	0.056375	151.110245	0.005633	0.010318	0.000051	0.001060	0.027042	27.995953	0.001382	6.282617	0.000051	0.000107	0.037077	66.701714	0.005161	0.014460	0.000051	0.004478	0.002306	2.337461	0.000170	12.665000	0.000051	0.000326
11/08/2002-00:00:00	2527.275879	51.376354	2936.766113	64.433144	1.291922	2133.654297	0.086049	0.151640	0.000051	0.011459	0.058496	151.138748	0.005788	0.012364	0.000051	0.001088	0.027963	28.018238	0.001420	6.284156	0.000051	0.000111	0.038657	66.712791	0.005284	0.017995	0.000051	0.004586	0.002404	2.339086	0.000174	12.664864	0.000051	0.000335
11/08/2002-03:00:00	2527.843262	51.388245	2937.506104	64.449547	1.325225	2134.327637	0.087373	0.172879	0.000051	0.011765	0.060447	151.166458	0.005883	0.014211	0.000051	0.001115	0.028636	28.035433	0.001441	6.285903	0.000051	0.000115	0.040443	66.723297	0.005358	0.021544	0.000051	0.004681	0.002515	2.340774	0.000178	12.664728	0.000051	0.000345
11/08/2002-06:00:00	2528.482666	51.401840	2938.287354	64.466934	1.343580	2134.937500	0.087994	0.189244	0.000051	0.011995	0.061839	151.191925	0.005933	0.015667	0.000051	0.001135	0.028958	28.048126	0.001450	6.287789	0.000051	0.000117	0.042017	66.732269	0.005400	0.024194	0.000051	0.004749	0.002613	2.342432	0.000180	12.664627	0.000051	0.000352
11/08/2002-09:00:00	2529.187988	51.416824	2939.109619	64.485123	1.347843	2135.486084	0.088406	0.213663	0.000051	0.012201	0.062696	151.214996	0.005966	0.017180	0.000051	0.001153	0.028976	28.059195	0.001456	6.289946	0.000051	0.000119	0.043331	66.740501	0.005431	0.025921	0.000051	0.004813	0.002695	2.344061	0.000181	12.664557	0.000051	0.000359
11/08/2002-12:00:00	2529.934814	51.432713	2939.950439	64.503799	1.341827	2135.989502	0.088764	0.233835	0.000051	0.012399	0.063095	151.236252	0.005995	0.018246	0.000051	0.001171	0.028782	28.068710	0.001461	6.292257	0.000051	0.000121	0.044328	66.747993	0.005458	0.027002	0.000051	0.004875	0.002757	2.345656	0.000182	12.664475	0.000051	0.000366
11/08/2002-15:00:00	2530.639648	51.447701	2940.768799	64.522011	1.344009	2136.532227	0.089092	0.224253	0.000051	0.012597	0.063691	151.259048	0.006022	0.018081	0.000051	0.001188	0.028785	28.077599	0.001466	6.294343	0.000051	0.000123	0.045262	66.756317	0.005484	0.026798	0.000051	0.004937	0.002815	2.347279	0.000183	12.664398	0.000051	0.000372
11/08/2002-18:00:00	2531.205322	51.459637	2941.509521	64.538414	1.362154	2137.138916	0.089409	0.219248	0.000051	0.012792	0.064518	151.283234	0.006048	0.017658	0.000051	0.001206	0.029202	28.087597	0.001470	6.296424	0.000051	0.000125	0.045773	66.764397	0.005508	0.025994	0.000051	0.004997	0.002847	2.348853	0.000185	12.664295	0.000051	0.000379
11/08/2002-21:00:00	2531.634521	51.468513	2942.166992	64.553101	1.393099	2137.782227	0.089702	0.225918	0.000051	0.012969	0.065402	151.307343	0.006072	0.017648	0.000051	0.001221	0.029965	28.096893	0.001474	6.298619	0.000051	0.000127	0.045707	66.769859	0.005530	0.025978	0.000051	0.005050	0.002843	2.350294	0.000186	12.664209	0.000051	0.000384
11/09/2002-00:00:00	2532.065674	51.477451	2942.825684	64.567825	1.368733	2138.249756	0.089859	0.197020	0.000051	0.013084	0.062607	151.320129	0.006084	0.014686	0.000051	0.001232	0.029703	28.102287	0.001475	6.300237	0.000051	0.000129	0.041798	66.765106	0.005541	0.020988	0.000051	0.005084	0.002600	2.350879	0.000186	12.664021	0.000051	0.000388
11/09/2002-03:00:00	2532.584229	51.488216	2943.537354	64.583603	1.299279	2138.690918	0.090161	0.186533	0.000051	0.013183	0.060030	151.333191	0.006101	0.013489	0.000051	0.001240	0.029208	28.103947	0.001478	6.301818	0.000051	0.000130	0.038690	66.762756	0.005556	0.018481	0.000051	0.005112	0.002406	2.351601	0.000187	12.663834	0.000051	0.000391
11/09/2002-06:00:00	2533.201416	51.501381	2944.310059	64.600731	1.256254	2139.072021	0.090380	0.176114	0.000051	0.013269	0.057394	151.344849	0.006115	0.012639	0.000051	0.001248	0.028412	28.101837	0.001480	6.303270	0.000051	0.000131	0.036052	66.760895	0.005569	0.016976	0.000051	0.005136	0.002242	2.352327	0.000187	12.663641	0.000051	0.000393
11/09/2002-09:00:00	2533.914063	51.516525	2945.132080	64.618988	1.210226	2139.404053	0.090407	0.169057	0.000051	0.013349	0.054783	151.355011	0.006123	0.011967	0.000051	0.001254	0.027409	28.097504	0.001479	6.304652	0.000051	0.000132	0.033847	66.759071	0.005576	0.016199	0.000051	0.005159	0.002105	2.353054	0.000188	12.663421	0.000051	0.000395
11/09/2002-12:00:00	2534.686768	51.532944	2945.989502	64.637962	1.162030	2139.687500	0.090546	0.174135	0.000051	0.013427	0.052271	151.363907	0.006134	0.011913	0.000051	0.001261	0.026313	28.090696	0.001479	6.306111	0.000051	0.000133	0.031978	66.756927	0.005586	0.016071	0.000051	0.005180	0.001989	2.353773	0.000188	12.663230	0.000051	0.000397
11/09/2002-15:00:00	2535.416504	51.548557	2946.825439	64.656563	1.128392	2139.974609	0.090740	0.192284	0.000051	0.013506	0.050338	151.372879	0.006147	0.012540	0.000051	0.001268	0.025508	28.084219	0.001480	6.307755	0.000051	0.000134	0.030471	66.754707	0.005598	0.016119	0.000051	0.005200	0.001895	2.354484	0.000189	12.663044	0.000051	0.000399
11/09/2002-18:00:00	2536.029541	51.561489	2947.588379	64.673561	1.118924	2140.316162	0.090886	0.208008	0.000051	0.013598	0.049139	151.382751	0.006157	0.013068	0.000051	0.001276	0.025238	28.079309	0.001481	6.309510	0.000051	0.000135	0.029098	66.752190	0.005608	0.015762	0.000051	0.005230	0.001810	2.355157	0.000189	12.662857	0.000051	0.000402
11/09/2002-21:00:00	2536.525879	51.571999	2948.289307	64.689171	1.124985	2140.704346	0.090986	0.208566	0.000051	0.013681	0.048353	151.393356	0.006166	0.012966	0.000051	0.001283	0.025374	28.076717	0.001481	6.311152	0.000051	0.000136	0.027599	66.748230	0.005615	0.015394	0.000051	0.005257	0.001716	2.355735	0.000190	12.662650	0.000051	0.000403
11/10/2002-00:00:00	2537.030029	51.582432	2948.990967	64.704750	1.159706	2141.080078	0.090858	0.339379	0.000051	0.014058	0.049941	151.407028	0.006170	0.018477	0.000051	0.001302	0.026086	28.074434	0.001479	6.314363	0.000051	0.000141	0.028741	66.746437	0.005619	0.022733	0.000051	0.005307	0.001788	2.356788	0.000190	12.662582	0.000051	0.000407
11/10/2002-03:00:00	2537.607178	51.594563	2949.735596	64.721260	1.201227	2141.342285	0.091111	0.482298	0.000051	0.014024	0.051612	151.413727	0.006188	0.027726	0.000051	0.001312	0.026614	28.068655	0.001481	6.318659	0.000051	0.000141	0.030364	66.744553	0.005634	0.027543	0.000051	0.005365	0.001888	2.357808	0.000191	12.662650	0.000051	0.000413
11/10/2002-06:00:00	2538.274658	51.608730	2950.533447	64.738983	1.221447	2141.622803	0.091339	0.460331	0.000051	0.014293	0.052742	151.422150	0.006204	0.028047	0.000051	0.001335	0.026763	28.059208	0.001483	6.322242	0.000051	0.000144	0.031856	66.743767	0.005650	0.028335	0.000051	0.005443	0.001981	2.358874	0.000192	12.662680	0.000051	0.000420
11/10/2002-09:00:00	2539.025879	51.624828	2951.378174	64.757683	1.221790	2141.935791	0.091530	0.361666	0.000051	0.014599	0.053295	151.432999	0.006219	0.023748	0.000051	0.001361	0.026562	28.047182	0.001485	6.324755	0.000051	0.000147	0.033110	66.744263	0.005665	0.026745	0.000051	0.005543	0.002059	2.359998	0.000193	12.662608	0.000051	0.000427
11/10/2002-12:00:00	2539.839600	51.642220	2952.262451	64.777290	1.208163	2142.223633	0.091710	0.300536	0.000051	0.014873	0.053311	151.443497	0.006234	0.020877	0.000051	0.001385	0.026102	28.030176	0.001486	6.327030	0.000051	0.000150	0.034015	66.744385	0.005680	0.025657	0.000051	0.005636	0.002116	2.361106	0.000193	12.662523	0.000051	0.000435
11/10/2002-15:00:00	2540.604492	51.658485	2953.114746	64.796303	1.204633	2142.541260	0.091807	0.274778	0.000051	0.015119	0.053664	151.455353	0.006244	0.019375	0.000051	0.001407	0.025910	28.009043	0.001486	6.329223	0.000051	0.000153	0.034937	66.744865	0.005692	0.025128	0.000051	0.005718	0.002173	2.362250	0.000194	12.662440	0.000051	0.000441
11/10/2002-18:00:00	2541.223633	51.671635	2953.882324	64.813370	1.218670	2142.930908	0.091943	0.260979	0.000051	0.015350	0.054343	151.468826	0.006256	0.018609	0.000051	0.001428	0.026188	27.986397	0.001486	6.331309	0.000051	0.000155	0.035480	66.744690	0.005704	0.024431	0.000051	0.005794	0.002207	2.363344	0.000194	12.662351	0.000051	0.000448
11/10/2002-21:00:00	2541.715576	51.681889	2954.579102	64.828796	1.245323	2143.360352	0.092073	0.253475	0.000051	0.015558	0.055110	151.482269	0.006265	0.018210	0.000051	0.001446	0.026826	27.960722	0.001486	6.333301	0.000051	0.000157	0.035471	66.741890	0.005715	0.024430	0.000051	0.005861	0.002206	2.364313	0.000195	12.662261	0.000051	0.000453
11/11/2002-00:00:00	2542.200439	51.692001	2955.270752	64.844208	1.233316	2143.677979	0.092140	0.221677	0.000051	0.015689	0.053341	151.488052	0.006270	0.015550	0.000051	0.001458	0.026776	27.931084	0.001485	6.334810	0.000051	0.000159	0.032777	66.732658	0.005720	0.020540	0.000051	0.005903	0.002039	2.364702	0.000195	12.662093	0.000051	0.000456
11/11/2002-03:00:00	2542.739990	51.703312	2955.993164	64.860222	1.184474	2143.988037	0.092307	0.207127	0.000051	0.015808	0.051875	151.495041	0.006279	0.014390	0.000051	0.001469	0.026595	27.898270	0.001484	6.336285	0.000051	0.000160	0.030812	66.726547	0.005728	0.018660	0.000051	0.005938	0.001916	2.365227	0.000196	12.661920	0.000051	0.000458
11/11/2002-06:00:00	2543.349854	51.716225	2956.755127	64.877220	1.163482	2144.257080	0.092372	0.195570	0.000051	0.015908	0.050344	151.500931	0.006284	0.013682	0.000051	0.001477	0.026202	27.861176	0.001483	6.337642	0.000051	0.000162	0.029145	66.720352	0.005734	0.017834	0.000051	0.005966	0.001813	2.365756	0.000196	12.661739	0.000051	0.000460
11/11/2002-09:00:00	2544.024658	51.730499	2957.555664	64.894974	1.139105	2144.485107	0.092366	0.188317	0.000051	0.015997	0.048745	151.505508	0.006286	0.013191	0.000051	0.001485	0.025622	27.821783	0.001481	6.338925	0.000051	0.000163	0.027730	66.713882	0.005738	0.017550	0.000051	0.005990	0.001725	2.366286	0.000196	12.661566	0.000051	0.000461
11/11/2002-12:00:00	2544.731201	51.745644	2958.377930	64.913246	1.114676	2144.676270	0.092412	0.196054	0.000051	0.016082	0.047270	151.508835	0.006290	0.013476	0.000051	0.001492	0.025006	27.779251	0.001479	6.340263	0.000051	0.000164	0.026579	66.706131	0.005743	0.018069	0.000051	0.006011	0.001653	2.366797	0.000196	12.661389	0.000051	0.000462
11/11/2002-15:00:00	2545.417236	51.760105	2959.183594	64.931137	1.098242	2144.868896	0.092444	0.214121	0.000051	0.016166	0.046111	151.511734	0.006293	0.014422	0.000051	0.001500	0.024554	27.735971	0.001477	6.341690	0.000051	0.000165	0.025613	66.697243	0.005747	0.019017	0.000051	0.006032	0.001593	2.367292	0.000197	12.661255	0.000051	0.000464
11/11/2002-18:00:00	2545.988525	51.772232	2959.926025	64.947685	1.099790	2145.102051	0.092467	0.226500	0.000051	0.016251	0.045472	151.515533	0.006296	0.014961	0.000051	0.001507	0.024519	27.693754	0.001475	6.343176	0.000051	0.000166	0.024674	66.688477	0.005751	0.019110	0.000051	0.006053	0.001535	2.367748	0.000197	12.661104	0.000051	0.000465
11/11/2002-21:00:00	2546.466553	51.782162	2960.614014	64.962906	1.112474	2145.376709	0.092507	0.222306	0.000051	0.016325	0.045093	151.519531	0.006298	0.014733	0.000051	0.001513	0.024795	27.652391	0.001473	6.344525	0.000051	0.000167	0.023546	66.680038	0.005754	0.018838	0.000051	0.006071	0.001464	2.368117	0.000197	12.660944	0.000051	0.000466
11/12/2002-00:00:00	2546.944092	51.792065	2961.299561	64.978226	1.209343	2145.789795	0.092176	0.429353	0.000051	0.016904	0.051165	151.535522	0.006290	0.027724	0.000051	0.001548	0.026708	27.614851	0.001469	6.347957	0.000051	0.000172	0.029459	66.686890	0.005753	0.038145	0.000051	0.006175	0.001832	2.369837	0.000197	12.661143	0.000051	0.000473
11/12/2002-03:00:00	2547.475098	51.803276	2962.017578	64.994247	1.309728	2145.949951	0.092187	0.735843	0.000051	0.017048	0.056938	151.536469	0.006293	0.047797	0.000051	0.001575	0.028377	27.569225	0.001468	6.354163	0.000051	0.000174	0.035371	66.697502	0.005763	0.053423	0.000051	0.006303	0.002200	2.371339	0.000198	12.661662	0.000051	0.000484
11/12/2002-06:00:00	2548.079346	51.816021	2962.777832	65.011108	1.381622	2146.152588	0.092243	0.754117	0.000051	0.017655	0.061684	151.539856	0.006298	0.051361	0.000051	0.001628	0.029574	27.518347	0.001466	6.359498	0.000051	0.000180	0.040565	66.713326	0.005774	0.058736	0.000051	0.006496	0.002523	2.372897	0.000198	12.662109	0.000051	0.000499
11/12/2002-09:00:00	2548.745605	51.830170	2963.578369	65.028778	1.428317	2146.371826	0.092267	0.695451	0.000051	0.018470	0.065418	151.544418	0.006300	0.049846	0.000051	0.001698	0.030349	27.465624	0.001464	6.364692	0.000051	0.000189	0.044971	66.723846	0.005783	0.061561	0.000051	0.006760	0.002797	2.374490	0.000199	12.662503	0.000051	0.000517
11/12/2002-12:00:00	2549.450928	51.845093	2964.393555	65.046944	1.457830	2146.582520	0.092101	0.636756	0.000051	0.019149	0.068316	151.549454	0.006296	0.047272	0.000051	0.001759	0.030835	27.410625	0.001460	6.369600	0.000051	0.000196	0.048611	66.725853	0.005787	0.063120	0.000051	0.006983	0.003023	2.376094	0.000199	12.662845	0.000051	0.000534
11/12/2002-15:00:00	2550.114258	51.859264	2965.191895	65.064629	1.485188	2146.741211	0.091962	0.674667	0.000051	0.019871	0.070807	151.552475	0.006291	0.048413	0.000051	0.001820	0.031323	27.347740	0.001456	6.375058	0.000051	0.000203	0.051608	66.722878	0.005788	0.065687	0.000051	0.007200	0.003210	2.377665	0.000199	12.663241	0.000051	0.000551
11/12/2002-18:00:00	2550.641602	51.870350	2965.904053	65.080513	1.526782	2146.864258	0.091920	0.775832	0.000051	0.020478	0.073317	151.550003	0.006288	0.054975	0.000051	0.001875	0.032192	27.272442	0.001450	6.382149	0.000051	0.000208	0.053905	66.725510	0.005790	0.070926	0.000051	0.007406	0.003353	2.379051	0.000199	12.663734	0.000051	0.000566
11/12/2002-21:00:00	2551.031982	51.878345	2966.543457	65.094749	1.574878	2146.967285	0.091796	0.867445	0.000051	0.021203	0.075513	151.543137	0.006281	0.061660	0.000051	0.001939	0.033289	27.175770	0.001443	6.390291	0.000051	0.000214	0.055274	66.762436	0.005791	0.078206	0.000051	0.007634	0.003438	2.380208	0.000200	12.664336	0.000051	0.000583
11/13/2002-00:00:00	2551.428955	51.886520	2967.187988	65.108940	1.580951	2146.959961	0.091672	0.852765	0.000051	0.022137	0.074897	151.528397	0.006274	0.061414	0.000051	0.002025	0.033592	27.049564	0.001435	6.398060	0.000051	0.000223	0.053721	66.840981	0.005795	0.078208	0.000051	0.007954	0.003341	2.380767	0.000200	12.664855	0.000051	0.000605
11/13/2002-03:00:00	2551.918701	51.896679	2967.876709	65.124382	1.569139	2146.897461	0.091507	0.861377	0.000051	0.023256	0.074165	151.512177	0.006265	0.062399	0.000051	0.002136	0.033565	26.901505	0.001425	6.405763	0.000051	0.000232	0.052618	66.948090	0.005798	0.078610	0.000051	0.008375	0.003273	2.381384	0.000200	12.665414	0.000051	0.000637
11/13/2002-06:00:00	2552.514893	51.909306	2968.635254	65.141159	1.546191	2146.718506	0.091286	0.899062	0.000051	0.024739	0.073079	151.492020	0.006252	0.064063	0.000051	0.002284	0.033155	26.746523	0.001414	6.413557	0.000051	0.000244	0.051688	67.044167	0.005797	0.080007	0.000051	0.008990	0.003215	2.381932	0.000200	12.665997	0.000051	0.000680
11/13/2002-09:00:00	2553.210205	51.924072	2969.445068	65.159256	1.511858	2146.404541	0.091053	0.979493	0.000051	0.026629	0.071677	151.465561	0.006239	0.068697	0.000051	0.002478	0.032428	26.593271	0.001403	6.421986	0.000051	0.000261	0.050865	67.097969	0.005792	0.082570	0.000051	0.009857	0.003164	2.382349	0.000199	12.666639	0.000051	0.000735
11/13/2002-12:00:00	2553.963867	51.940140	2970.294922	65.178009	1.471193	2146.001953	0.090816	1.050422	0.000051	0.028700	0.070122	151.434555	0.006224	0.073380	0.000051	0.002691	0.031548	26.439001	0.001391	6.430831	0.000051	0.000279	0.050096	67.102638	0.005782	0.086287	0.000051	0.010817	0.003116	2.382607	0.000199	12.667367	0.000051	0.000796
11/13/2002-15:00:00	2554.671631	51.955162	2971.112305	65.196182	1.444999	2145.572510	0.090560	1.127481	0.000051	0.030815	0.069107	151.400421	0.006209	0.078987	0.000051	0.002907	0.030984	26.276188	0.001378	6.440199	0.000051	0.000299	0.049576	67.078941	0.005770	0.091997	0.000051	0.011796	0.003083	2.382715	0.000199	12.668214	0.000051	0.000856
11/13/2002-18:00:00	2555.212158	51.966499	2971.835205	65.212296	1.445289	2145.190674	0.090312	1.183964	0.000051	0.032983	0.068774	151.365723	0.006193	0.082747	0.000051	0.003129	0.031049	26.111242	0.001366	6.449807	0.000051	0.000319	0.048931	67.066391	0.005759	0.094161	0.000051	0.012786	0.003043	2.382675	0.000199	12.669086	0.000051	0.000917
11/13/2002-21:00:00	2555.586914	51.974239	2972.465820	65.226295	1.463380	2144.850098	0.090076	1.206836	0.000051	0.035073	0.068706	151.331024	0.006178	0.084033	0.000051	0.003345	0.031579	25.933653	0.001353	6.459257	0.000051	0.000338	0.047811	67.102097	0.005751	0.095019	0.000051	0.013732	0.002974	2.382446	0.000198	12.669947	0.000051	0.000975
11/14/2002-00:00:00	2555.971191	51.981995	2973.096191	65.240379	1.451735	2144.503418	0.089963	1.099181	0.000051	0.036304	0.066807	151.295853	0.006170	0.076722	0.000051	0.003472	0.031567	25.735023	0.001340	6.467629	0.000051	0.000351	0.044839	67.205864	0.005753	0.086643	0.000051	0.014279	0.002789	2.381902	0.000198	12.670604	0.000051	0.001004
11/14/2002-03:00:00	2556.463135	51.992302	2973.790283	65.255783	1.418721	2144.115479	0.089807	1.056098	0.000051	0.037405	0.065247	151.260651	0.006159	0.074066	0.000051	0.003582	0.031316	25.519344	0.001327	6.475851	0.000051	0.000361	0.042859	67.348923	0.005756	0.082502	0.000051	0.014756	0.002666	2.381489	0.000198	12.671252	0.000051	0.001027
11/14/2002-06:00:00	2557.086670	52.005466	2974.561523	65.272934	1.384081	2143.661133	0.089577	1.017686	0.000051	0.038307	0.063356	151.224167	0.006146	0.071391	0.000051	0.003669	0.030623	25.311956	0.001313	6.483618	0.000051	0.000371	0.041199	67.459183	0.005755	0.079972	0.000051	0.015130	0.002562	2.381093	0.000198	12.671876	0.000051	0.001040
11/14/2002-09:00:00	2557.824463	52.021214	2975.404053	65.291618	1.337385	2143.119141	0.089397	1.014647	0.000051	0.039280	0.061175	151.184601	0.006135	0.070874	0.000051	0.003761	0.029577	25.124935	0.001301	6.491416	0.000051	0.000382	0.039760	67.495613	0.005749	0.079857	0.000051	0.015538	0.002473	2.380668	0.000197	12.672506	0.000051	0.001053
11/14/2002-12:00:00	2558.646973	52.038799	2976.288818	65.311264	1.282420	2142.511475	0.089213	1.022341	0.000051	0.040204	0.058773	151.142471	0.006124	0.071250	0.000051	0.003848	0.028317	24.955057	0.001289	6.499241	0.000051	0.000394	0.038378	67.470177	0.005741	0.080249	0.000051	0.015911	0.002387	2.380183	0.000197	12.673140	0.000051	0.001065
11/14/2002-15:00:00	2559.413574	52.055099	2977.144043	65.330177	1.248245	2141.950439	0.089015	1.021808	0.000051	0.041145	0.057235	151.102539	0.006111	0.071205	0.000051	0.003936	0.027503	24.794058	0.001278	6.506755	0.000051	0.000406	0.037514	67.426003	0.005729	0.079260	0.000051	0.016284	0.002333	2.379756	0.000197	12.673761	0.000051	0.001079
11/14/2002-18:00:00	2560.003662	52.067589	2977.895996	65.346970	1.242942	2141.480713	0.088842	1.010633	0.000051	0.041999	0.056448	151.065155	0.006100	0.070037	0.000051	0.004015	0.027368	24.634256	0.001266	6.513990	0.000051	0.000418	0.036537	67.384041	0.005718	0.075716	0.000051	0.016612	0.002272	2.379278	0.000197	12.674358	0.000051	0.001089
11/14/2002-21:00:00	2560.436035	52.076431	2978.557129	65.361588	1.256256	2141.092285	0.088719	0.975282	0.000051	0.042549	0.056004	151.029602	0.006091	0.067645	0.000051	0.004064	0.027733	24.473650	0.001255	6.521154	0.000051	0.000427	0.035144	67.357491	0.005710	0.073732	0.000051	0.016794	0.002186	2.378710	0.000196	12.674910	0.000051	0.001091
11/15/2002-00:00:00	2560.862793	52.085274	2979.213623	65.376259	1.029735	2140.965088	0.088659	0.647873	0.000051	0.041345	0.042172	151.009857	0.006089	0.044281	0.000051	0.003936	0.021995	24.309326	0.001247	6.525170	0.000051	0.000420	0.024070	67.375771	0.005711	0.049359	0.000051	0.016161	0.001497	2.378037	0.000196	12.674876	0.000051	0.001047
11/15/2002-03:00:00	2561.372314	52.095886	2979.919189	65.391937	0.980141	2140.823242	0.088659	0.419573	0.000051	0.039937	0.030046	150.992340	0.006090	0.028031	0.000051	0.003784	0.016764	24.139074	0.001238	6.527612	0.000051	0.000411	0.013921	67.420120	0.005715	0.030823	0.000051	0.015422	0.000785	2.377408	0.000196	12.674705	0.000051	0.000995
11/15/2002-06:00:00	2561.986328	52.108818	2980.686035	65.408882	0.638849	2141.036865	0.088675	0.256786	0.000051	0.038349	0.018010	150.986557	0.006090	0.016633	0.000051	0.003617	0.010912	23.976826	0.001229	6.528558	0.000051	0.000398	0.006776	67.465492	0.005718	0.017251	0.000051	0.014651	0.000360	2.377004	0.000196	12.674428	0.000051	0.000941
11/15/2002-09:00:00	2562.682373	52.123657	2981.501221	65.427063	0.589820	2140.947998	0.088675	0.152529	0.000051	0.036919	0.016614	150.972046	0.006090	0.009720	0.000051	0.003467	0.010314	23.817595	0.001221	6.529026	0.000051	0.000386	0.005736	67.479118	0.005718	0.010051	0.000051	0.013966	0.000256	2.376533	0.000196	12.674100	0.000051	0.000894
11/15/2002-12:00:00	2563.443604	52.139862	2982.353760	65.445938	0.473536	2140.904053	0.088675	0.092717	0.000051	0.035541	0.013473	150.959625	0.006089	0.005870	0.000051	0.003327	0.008386	23.666832	0.001212	6.529217	0.000051	0.000373	0.004656	67.468964	0.005717	0.006225	0.000051	0.013334	0.000195	2.376081	0.000196	12.673770	0.000051	0.000854
11/15/2002-15:00:00	2564.158203	52.155071	2983.175293	65.464195	0.228946	2141.038574	0.088678	0.059487	0.000051	0.034249	0.006735	150.952469	0.006089	0.003774	0.000051	0.003198	0.004191	23.522610	0.001204	6.529265	0.000051	0.000361	0.002374	67.452934	0.005715	0.004159	0.000051	0.012748	0.000101	2.375709	0.000196	12.673418	0.000051	0.000819
11/15/2002-18:00:00	2564.724854	52.166935	2983.913330	65.480667	0.130919	2141.140137	0.088671	0.042404	0.000051	0.033099	0.003651	150.945221	0.006087	0.002729	0.000051	0.003084	0.002350	23.379559	0.001196	6.529275	0.000051	0.000349	0.001085	67.440048	0.005711	0.003153	0.000051	0.012231	0.000044	2.375334	0.000196	12.673056	0.000051	0.000788
11/15/2002-21:00:00	2565.150146	52.175789	2984.573730	65.495247	0.116517	2141.258301	0.088659	0.033258	0.000051	0.032055	0.003180	150.938187	0.006086	0.002184	0.000051	0.002982	0.002150	23.232595	0.001188	6.529259	0.000051	0.000339	0.000731	67.450523	0.005708	0.002638	0.000051	0.011765	0.000026	2.374951	0.000196	12.672696	0.000051	0.000761
11/16/2002-00:00:00	2565.588135	52.184830	2985.235107	65.510048	0.291589	2141.239990	0.088696	0.081945	0.000051	0.031532	0.009260	150.928925	0.006086	0.005729	0.000051	0.002930	0.006191	23.071852	0.001179	6.530035	0.000051	0.000334	0.002591	67.506462	0.005715	0.006584	0.000051	0.011551	0.000142	2.374943	0.000196	12.672436	0.000051	0.000745
11/16/2002-03:00:00	2566.136963	52.196316	2985.961670	65.526192	0.450818	2141.099121	0.088633	0.228218	0.000051	0.031476	0.015677	150.914108	0.006079	0.016188	0.000051	0.002922	0.009821	22.907230	0.001168	6.532299	0.000051	0.000334	0.005772	67.570068	0.005714	0.018286	0.000051	0.011547	0.000340	2.375089	0.000196	12.672375	0.000051	0.000741
11/16/2002-06:00:00	2566.820068	52.210793	2986.768555	65.544197	0.563104	2140.812988	0.088380	0.356984	0.000051	0.031664	0.020328	150.891724	0.006066	0.025610	0.000051	0.002939	0.012214	22.751787	0.001158	6.535758	0.000051	0.000336	0.008536	67.587296	0.005706	0.029878	0.000051	0.011637	0.000514	2.375130	0.000196	12.672425	0.000051	0.000743
11/16/2002-09:00:00	2567.638672	52.228325	2987.654053	65.563782	0.626096	2140.387695	0.088221	0.455584	0.000051	0.032019	0.023313	150.863358	0.006056	0.032422	0.000051	0.002973	0.013564	22.605333	0.001148	6.539937	0.000051	0.000341	0.010668	67.561028	0.005698	0.037824	0.000051	0.011788	0.000649	2.375056	0.000196	12.672537	0.000051	0.000749
11/16/2002-12:00:00	2568.573242	52.248360	2988.602051	65.584808	0.651042	2139.860840	0.088129	0.520363	0.000051	0.032426	0.024799	150.830582	0.006050	0.036320	0.000051	0.003012	0.014088	22.459438	0.001139	6.544225	0.000051	0.000347	0.012004	67.524796	0.005692	0.041013	0.000051	0.011957	0.000735	2.374850	0.000195	12.672674	0.000051	0.000756
11/16/2002-15:00:00	2569.430176	52.266747	2989.511719	65.604958	0.685793	2139.404053	0.088017	0.551851	0.000051	0.032985	0.026808	150.801773	0.006042	0.037801	0.000051	0.003064	0.014864	22.317032	0.001130	6.548079	0.000051	0.000353	0.013694	67.492706	0.005684	0.040391	0.000051	0.012191	0.000842	2.374794	0.000195	12.672817	0.000051	0.000763
11/16/2002-18:00:00	2570.113281	52.281242	2990.319336	65.622810	0.737484	2139.050537	0.087794	0.557682	0.000051	0.033463	0.029102	150.775925	0.006030	0.037705	0.000051	0.003108	0.016083	22.179369	0.001120	6.551780	0.000051	0.000359	0.014992	67.460632	0.005673	0.039514	0.000051	0.012384	0.000925	2.374722	0.000195	12.672940	0.000051	0.000770
11/16/2002-21:00:00	2570.658203	52.292664	2991.043945	65.638969	0.792776	2138.740479	0.087654	0.554966	0.000051	0.033675	0.031100	150.750259	0.006021	0.037277	0.000051	0.003127	0.017480	22.045031	0.001111	6.555771	0.000051	0.000362	0.015480	67.425194	0.005663	0.040057	0.000051	0.012458	0.000956	2.374525	0.000195	12.673041	0.000051	0.000771
11/17/2002-00:00:00	2571.202393	52.304035	2991.770996	65.655075	0.904112	2138.113525	0.087183	1.142880	0.000051	0.036015	0.037870	150.704819	0.005995	0.076303	0.000051	0.003343	0.020023	21.913437	0.001100	6.564906	0.000051	0.000387	0.021290	67.370842	0.005640	0.080310	0.000051	0.013358	0.001319	2.374676	0.000194	12.674094	0.000051	0.000823
11/17/2002-03:00:00	2571.813232	52.317013	2992.533691	65.672134	1.016661	2137.116211	0.086883	1.718880	0.000051	0.038752	0.044123	150.635788	0.005977	0.115343	0.000051	0.003627	0.022165	21.779356	0.001090	6.577770	0.000051	0.000418	0.027058	67.300789	0.005622	0.112997	0.000051	0.014605	0.001678	2.374362	0.000194	12.675676	0.000051	0.000897
11/17/2002-06:00:00	2572.514648	52.331875	2993.353027	65.690315	1.096462	2136.063721	0.086678	1.937652	0.000051	0.042596	0.049103	150.563202	0.005962	0.132295	0.000051	0.004007	0.023669	21.644972	0.001080	6.591047	0.000051	0.000460	0.032039	67.226036	0.005606	0.129100	0.000051	0.016185	0.001989	2.373897	0.000194	12.677302	0.000051	0.000990
11/17/2002-09:00:00	2573.299072	52.348660	2994.221436	65.709526	1.147094	2134.909180	0.086455	2.053562	0.000051	0.046829	0.052788	150.485214	0.005948	0.141734	0.000051	0.004432	0.024570	21.509811	0.001071	6.604841	0.000051	0.000506	0.036128	67.147255	0.005592	0.137206	0.000051	0.017996	0.002244	2.373215	0.000193	12.679019	0.000051	0.001093
11/17/2002-12:00:00	2574.155518	52.367035	2995.125244	65.729645	1.174152	2133.693115	0.086176	2.103843	0.000051	0.051201	0.055267	150.402863	0.005932	0.146865	0.000051	0.004865	0.024988	21.374477	0.001061	6.618668	0.000051	0.000555	0.039235	67.065781	0.005577	0.140146	0.000051	0.019749	0.002438	2.372296	0.000193	12.680790	0.000051	0.001194
11/17/2002-15:00:00	2574.951660	52.383991	2995.995117	65.748924	1.209077	2132.400146	0.085888	2.250231	0.000051	0.055691	0.057939	150.315643	0.005915	0.155967	0.000051	0.005297	0.025616	21.241528	0.001052	6.633279	0.000051	0.000606	0.042251	66.981575	0.005561	0.144306	0.000051	0.021437	0.002626	2.371227	0.000192	12.682715	0.000051	0.001294
11/17/2002-18:00:00	2575.575684	52.397232	2996.772949	65.766045	1.260689	2131.048096	0.085641	2.434626	0.000051	0.059953	0.060728	150.221619	0.005899	0.167731	0.000051	0.005701	0.026685	21.112501	0.001043	6.648782	0.000051	0.000658	0.044607	66.893578	0.005545	0.147518	0.000051	0.022952	0.002773	2.369809	0.000192	12.684873	0.000051	0.001383
11/17/2002-21:00:00	2576.056396	52.407166	2997.458984	65.781403	1.321800	2129.705566	0.085431	2.534954	0.000051	0.063581	0.063278	150.123962	0.005885	0.174957	0.000051	0.006037	0.028047	20.987478	0.001034	6.664676	0.000051	0.000706	0.046025	66.800591	0.005530	0.150163	0.000051	0.024134	0.002861	2.368072	0.000192	12.687138	0.000051	0.001454
11/18/2002-00:00:00	2576.531494	52.417027	2998.144531	65.796616	1.177131	2129.088623	0.085430	1.525923	0.000051	0.062100	0.053506	150.075165	0.005886	0.104716	0.000051	0.005872	0.025082	20.867908	0.001028	6.670805	0.000051	0.000701	0.036204	66.737083	0.005528	0.094635	0.000051	0.023165	0.002251	2.366503	0.000192	12.687509	0.000051	0.001397
11/18/2002-03:00:00	2577.077393	52.428555	2998.869873	65.812759	1.140312	2128.575195	0.085436	0.895298	0.000051	0.059692	0.041135	150.037079	0.005886	0.060909	0.000051	0.005615	0.020660	20.748663	0.001022	6.674337	0.000051	0.000684	0.024341	66.688477	0.005526	0.057001	0.000051	0.021887	0.001792	2.365281	0.000192	12.687523	0.000051	0.001312
11/18/2002-06:00:00	2577.715820	52.442051	2999.652588	65.830101	1.157879	2128.091309	0.085441	0.568015	0.000051	0.056339	0.037904	150.003326	0.005886	0.038564	0.000051	0.005274	0.020196	20.629667	0.001016	6.676903	0.000051	0.000647	0.020753	66.646980	0.005524	0.036820	0.000051	0.020405	0.001531	2.364282	0.000192	12.687425	0.000051	0.001216
11/18/2002-09:00:00	2578.434326	52.457359	3000.478027	65.848465	1.142453	2127.635498	0.085437	0.367334	0.000051	0.053436	0.035581	149.972946	0.005885	0.025040	0.000051	0.004983	0.019797	20.510920	0.001010	6.678392	0.000051	0.000615	0.017894	66.611519	0.005520	0.023898	0.000051	0.019162	0.001304	2.363447	0.000192	12.687252	0.000051	0.001138
11/18/2002-12:00:00	2579.208740	52.473900	3001.341309	65.867584	1.124777	2127.176514	0.085431	0.265090	0.000051	0.050908	0.033111	149.943542	0.005884	0.018281	0.000051	0.004733	0.019115	20.392075	0.001004	6.679593	0.000051	0.000585	0.015326	66.578278	0.005517	0.017591	0.000051	0.018100	0.001110	2.362700	0.000191	12.687053	0.000051	0.001074
11/18/2002-15:00:00	2579.940186	52.489483	3002.170898	65.886101	1.119535	2126.755615	0.085426	0.216701	0.000051	0.048602	0.031229	149.915619	0.005883	0.015080	0.000051	0.004510	0.018661	20.274775	0.000998	6.680680	0.000051	0.000559	0.013159	66.546730	0.005514	0.014331	0.000051	0.017143	0.000950	2.362019	0.000191	12.686840	0.000051	0.001020
11/18/2002-18:00:00	2580.540283	52.502148	3002.929932	65.902924	1.134343	2126.424561	0.085421	0.177592	0.000051	0.046532	0.030183	149.891006	0.005882	0.012374	0.000051	0.004311	0.018783	20.161114	0.000992	6.681572	0.000051	0.000535	0.011223	66.516960	0.005511	0.011542	0.000051	0.016296	0.000808	2.361382	0.000191	12.686602	0.000051	0.000973
11/18/2002-21:00:00	2581.013672	52.512020	3003.616943	65.918121	1.156097	2126.213135	0.085414	0.115182	0.000051	0.044560	0.027475	149.872162	0.005881	0.008106	0.000051	0.004122	0.017867	20.052402	0.000986	6.681956	0.000051	0.000511	0.008400	66.489944	0.005509	0.008091	0.000051	0.015501	0.000603	2.360859	0.000191	12.686274	0.000051	0.000930
11/19/2002-00:00:00	2581.483887	52.521755	3004.294922	65.933311	1.489801	2124.542236	0.084726	2.346345	0.000052	0.050304	0.042882	149.754868	0.005843	0.161211	0.000052	0.004660	0.023184	19.941408	0.000975	6.701947	0.000052	0.000572	0.022650	66.405685	0.005474	0.125173	0.000052	0.017709	0.001496	2.360158	0.000190	12.689919	0.000052	0.001059
11/19/2002-03:00:00	2581.998047	52.532562	3005.001709	65.948990	1.669444	2121.969482	0.084225	4.110089	0.000052	0.059134	0.057255	149.576050	0.005812	0.283457	0.000052	0.005500	0.027682	19.823130	0.000964	6.731300	0.000052	0.000671	0.036904	66.271896	0.005444	0.221199	0.000052	0.021082	0.002361	2.357836	0.000190	12.695123	0.000052	0.001269
11/19/2002-06:00:00	2582.573730	52.544704	3005.748779	65.965546	1.784916	2118.924316	0.083806	5.224680	0.000052	0.072759	0.069136	149.364029	0.005785	0.362671	0.000052	0.006788	0.031023	19.700399	0.000955	6.765754	0.000052	0.000834	0.049312	66.108475	0.005417	0.285359	0.000052	0.026043	0.003120	2.354462	0.000189	12.701064	0.000052	0.001579
11/19/2002-09:00:00	2583.203369	52.558144	3006.525635	65.982773	1.870203	2115.721191	0.083377	5.764674	0.000052	0.090102	0.078998	149.141449	0.005759	0.401859	0.000052	0.008431	0.033629	19.576765	0.000946	6.801836	0.000052	0.001039	0.059897	65.928551	0.005391	0.320962	0.000052	0.032331	0.003768	2.350539	0.000189	12.707180	0.000052	0.001956
11/19/2002-12:00:00	2583.868896	52.572216	3007.321045	66.000412	1.935236	2112.384033	0.082970	6.073748	0.000052	0.109321	0.087119	148.910812	0.005734	0.423062	0.000052	0.010216	0.035679	19.453548	0.000936	6.838450	0.000052	0.001265	0.068798	65.737495	0.005366	0.338948	0.000052	0.038871	0.004314	2.346109	0.000188	12.713439	0.000052	0.002335
11/19/2002-15:00:00	2584.497803	52.585503	3008.092285	66.017662	1.993444	2108.927002	0.082564	6.310895	0.000053	0.129708	0.094001	148.670334	0.005710	0.439975	0.000053	0.012064	0.037484	19.331089	0.000928	6.876064	0.000053	0.001520	0.076218	65.535324	0.005343	0.350941	0.000053	0.045144	0.004769	2.341129	0.000188	12.719905	0.000053	0.002665
11/19/2002-18:00:00	2585.000244	52.596077	3008.792480	66.033257	2.058439	2105.453369	0.082180	6.459682	0.000053	0.154993	0.100082	148.424377	0.005686	0.451133	0.000053	0.014319	0.039382	19.210325	0.000919	6.914673	0.000053	0.001873	0.082197	65.323990	0.005320	0.359667	0.000053	0.052102	0.005136	2.335710	0.000187	12.726464	0.000053	0.002970
11/19/2002-21:00:00	2585.384521	52.604023	3009.426514	66.047287	2.126835	2101.975342	0.081818	6.541866	0.000053	0.178407	0.105310	148.175095	0.005663	0.457216	0.000053	0.016330	0.041317	19.088497	0.000911	6.953748	0.000053	0.002162	0.086757	65.114311	0.005297	0.366800	0.000053	0.058150	0.005416	2.329935	0.000187	12.733022	0.000053	0.003229
11/20/2002-00:00:00	2585.766846	52.611839	3010.055664	66.061363	1.978672	2100.203613	0.081904	4.033083	0.000053	0.175458	0.095049	148.047729	0.005669	0.279529	0.000053	0.015881	0.039140	18.965090	0.000907	6.969471	0.000053	0.002140	0.074751	65.015167	0.005299	0.233954	0.000053	0.054920	0.004666	2.325311	0.000186	12.734813	0.000053	0.002951
11/20/2002-03:00:00	2586.201904	52.620876	3010.716553	66.076035	1.667341	2099.047363	0.081975	2.409850	0.000053	0.163265	0.072130	147.964279	0.005673	0.165998	0.000053	0.014676	0.032254	18.837818	0.000902	6.978162	0.000053	0.002000	0.054864	65.000458	0.005302	0.142166	0.000053	0.049595	0.003972	2.322150	0.000186	12.735589	0.000053	0.002586
11/20/2002-06:00:00	2586.711914	52.631557	3011.420654	66.091675	1.575375	2098.159912	0.082004	1.468140	0.000053	0.144469	0.064878	147.900772	0.005673	0.101038	0.000053	0.012963	0.030508	18.707275	0.000896	6.983471	0.000053	0.001749	0.046521	65.031105	0.005303	0.088227	0.000053	0.043424	0.003370	2.319760	0.000186	12.735964	0.000053	0.002230
11/20/2002-09:00:00	2587.281982	52.643612	3012.163330	66.108070	1.503510	2097.418457	0.082007	0.922955	0.000053	0.127478	0.058477	147.848618	0.005672	0.064190	0.000053	0.011436	0.028780	18.578344	0.000890	6.987197	0.000053	0.001523	0.039228	65.074944	0.005303	0.057787	0.000053	0.038025	0.002852	2.317856	0.000186	12.736110	0.000053	0.001967
11/20/2002-12:00:00	2587.885254	52.656479	3012.921143	66.125008	1.447193	2096.724365	0.082003	0.654218	0.000053	0.114033	0.053017	147.800644	0.005670	0.046074	0.000053	0.010231	0.027216	18.454266	0.000884	6.990331	0.000053	0.001346	0.033202	65.112007	0.005303	0.042566	0.000053	0.033785	0.002416	2.316220	0.000185	12.736191	0.000053	0.001773
11/20/2002-15:00:00	2588.441162	52.668098	3013.651123	66.141243	1.415550	2096.098389	0.081996	0.519953	0.000053	0.103651	0.048882	147.756027	0.005669	0.037170	0.000053	0.009300	0.026157	18.331123	0.000878	6.993127	0.000053	0.001209	0.028273	65.158577	0.005304	0.035027	0.000053	0.030509	0.002054	2.314770	0.000185	12.736227	0.000053	0.001626
11/20/2002-18:00:00	2588.796875	52.675419	3014.267334	66.154945	1.424210	2095.613037	0.081987	0.429029	0.000053	0.095616	0.046219	147.717117	0.005667	0.030839	0.000053	0.008577	0.025998	18.190166	0.000872	6.995570	0.000053	0.001102	0.024028	65.289108	0.005312	0.029165	0.000053	0.028006	0.001742	2.313452	0.000185	12.736181	0.000053	0.001510
11/20/2002-21:00:00	2588.989502	52.679062	3014.784912	66.166519	1.457754	2095.308105	0.081973	0.275260	0.000053	0.088694	0.043996	147.687424	0.005666	0.019978	0.000053	0.007955	0.026124	18.009026	0.000863	6.996644	0.000053	0.001007	0.019917	65.585457	0.005332	0.019909	0.000053	0.025902	0.001454	2.312313	0.000185	12.735953	0.000053	0.001408
11/21/2002-00:00:00	2589.222168	52.683659	3015.331055	66.178658	0.861515	2095.744385	0.081983	0.156221	0.000053	0.082634	0.021924	147.679947	0.005665	0.011486	0.000053	0.007413	0.014197	17.796839	0.000854	6.997024	0.000053	0.000920	0.007345	66.048164	0.005365	0.012228	0.000053	0.024095	0.000501	2.312008	0.000185	12.735617	0.000053	0.001320
11/21/2002-03:00:00	2589.610352	52.691574	3015.962891	66.192741	0.791385	2095.614258	0.081975	0.090444	0.000053	0.077764	0.018817	147.659775	0.005665	0.006824	0.000053	0.006968	0.012685	17.561344	0.000844	6.997193	0.000053	0.000851	0.005265	66.562332	0.005402	0.007995	0.000053	0.022614	0.000284	2.311340	0.000185	12.735262	0.000053	0.001245
11/21/2002-06:00:00	2590.170410	52.703339	3016.699463	66.209045	0.705422	2095.385742	0.081964	0.058017	0.000053	0.073347	0.016814	147.635956	0.005663	0.004522	0.000053	0.006574	0.011282	17.346766	0.000834	6.997279	0.000053	0.000788	0.004727	66.995323	0.005433	0.005890	0.000053	0.021344	0.000235	2.310581	0.000185	12.734877	0.000053	0.001180
11/21/2002-09:00:00	2590.862305	52.718151	3017.511230	66.227112	0.504999	2095.191406	0.081953	0.042592	0.000053	0.069496	0.012398	147.612457	0.005662	0.003416	0.000053	0.006230	0.008132	17.179239	0.000827	6.997321	0.000053	0.000737	0.003891	67.265747	0.005452	0.004839	0.000053	0.020231	0.000194	2.309874	0.000185	12.734508	0.000053	0.001124
11/21/2002-12:00:00	2591.642578	52.734692	3018.374023	66.246231	0.171608	2095.085938	0.081947	0.035417	0.000053	0.066131	0.004446	147.591919	0.005662	0.002893	0.000053	0.005930	0.002716	17.057758	0.000821	6.997346	0.000053	0.000694	0.001787	67.382126	0.005460	0.004309	0.000053	0.019243	0.000096	2.309275	0.000185	12.734123	0.000053	0.001075
11/21/2002-15:00:00	2592.345459	52.749638	3019.188477	66.264404	0.017555	2094.871094	0.081933	0.031919	0.000053	0.063141	0.000571	147.569626	0.005660	0.002629	0.000053	0.005663	0.000304	16.955788	0.000816	6.997367	0.000053	0.000657	0.000351	67.427696	0.005461	0.004005	0.000053	0.018354	0.000019	2.308701	0.000185	12.733746	0.000053	0.001031
11/21/2002-18:00:00	2592.787842	52.758808	3019.857666	66.279190	0.000000	2094.713623	0.081899	0.029881	0.000053	0.060378	0.000000	147.549683	0.005657	0.002469	0.000053	0.005415	0.000000	16.851627	0.000811	6.997365	0.000053	0.000623	0.000000	67.496941	0.005461	0.003798	0.000053	0.017520	0.000000	2.308113	0.000185	12.733360	0.000053	0.000990
11/21/2002-21:00:00	2593.004150	52.762955	3020.393066	66.291138	0.000000	2094.691650	0.081862	0.028480	0.000053	0.057889	0.000000	147.533722	0.005653	0.002356	0.000053	0.005192	0.000000	16.721653	0.000805	6.997354	0.000053	0.000591	0.000000	67.677536	0.005469	0.003639	0.000053	0.016777	0.000000	2.307542	0.000185	12.732995	0.000053	0.000953
11/22/2002-00:00:00	2593.253662	52.767807	3020.945313	66.303459	0.000953	2094.638428	0.081862	0.027539	0.000053	0.055772	0.000044	147.516830	0.005653	0.002280	0.000053	0.005002	0.000034	16.560173	0.000797	6.997339	0.000053	0.000562	0.000011	67.970642	0.005490	0.003523	0.000053	0.016160	0.000001	2.307006	0.000185	12.732603	0.000053	0.000922
11/22/2002-03:00:00	2593.645264	52.775806	3021.584229	66.317703	0.020660	2094.459961	0.081862	0.026865	0.000053	0.053861	0.000976	147.496155	0.005653	0.002228	0.000053	0.004831	0.000865	16.383595	0.000790	6.997321	0.000053	0.000535	0.000066	68.307396	0.005516	0.003456	0.000053	0.015617	0.000004	2.306510	0.000185	12.732212	0.000053	0.000894
11/22/2002-06:00:00	2594.201660	52.787399	3022.313721	66.333923	0.049461	2094.160156	0.081867	0.026972	0.000053	0.052131	0.002185	147.472153	0.005653	0.002249	0.000053	0.004677	0.001898	16.220745	0.000783	6.997314	0.000053	0.000510	0.000164	68.587387	0.005540	0.003530	0.000053	0.015137	0.000010	2.306051	0.000185	12.731841	0.000053	0.000869
11/22/2002-09:00:00	2594.879639	52.801868	3023.120117	66.351807	0.075414	2093.780762	0.081861	0.026765	0.000053	0.050536	0.003088	147.446320	0.005653	0.002239	0.000053	0.004534	0.002656	16.089312	0.000777	6.997303	0.000053	0.000490	0.000241	68.751808	0.005553	0.003543	0.000053	0.014691	0.000015	2.305619	0.000185	12.731455	0.000053	0.000846
11/22/2002-12:00:00	2595.633057	52.817928	3023.968018	66.370667	0.125446	2093.339844	0.081856	0.027004	0.000053	0.049079	0.004553	147.419022	0.005653	0.002259	0.000053	0.004405	0.003825	15.988308	0.000772	6.997306	0.000053	0.000472	0.000335	68.804901	0.005558	0.003568	0.000053	0.014276	0.000021	2.305214	0.000185	12.731062	0.000053	0.000824
11/22/2002-15:00:00	2596.341797	52.832962	3024.787842	66.388840	0.220119	2092.898926	0.081878	0.036082	0.000053	0.047801	0.007389	147.392273	0.005654	0.002942	0.000053	0.004291	0.005965	15.901345	0.000768	6.997446	0.000053	0.000458	0.000681	68.810455	0.005559	0.004523	0.000053	0.013906	0.000042	2.304871	0.000185	12.730698	0.000053	0.000806
11/22/2002-18:00:00	2596.892090	52.844421	3025.518799	66.405029	0.328952	2092.519531	0.081878	0.071929	0.000053	0.046688	0.010513	147.365921	0.005653	0.005461	0.000053	0.004191	0.008371	15.818970	0.000764	6.997851	0.000053	0.000445	0.000958	68.809959	0.005559	0.006558	0.000053	0.013577	0.000060	2.304479	0.000185	12.730392	0.000053	0.000789
11/22/2002-21:00:00	2597.322754	52.853291	3026.177979	66.419731	0.418164	2092.221436	0.081868	0.061120	0.000053	0.045594	0.012978	147.342560	0.005652	0.004636	0.000053	0.004092	0.010395	15.736257	0.000760	6.997996	0.000053	0.000433	0.000863	68.823265	0.005559	0.005574	0.000053	0.013247	0.000054	2.304080	0.000185	12.730036	0.000053	0.000773
11/23/2002-00:00:00	2597.791504	52.863041	3026.858887	66.434967	0.327163	2092.110107	0.081863	0.042316	0.000053	0.044505	0.007969	147.325256	0.005652	0.003265	0.000053	0.003994	0.006649	15.656102	0.000756	6.997994	0.000053	0.000420	0.000373	68.846703	0.005560	0.004174	0.000053	0.012922	0.000023	2.303726	0.000185	12.729650	0.000053	0.000757
11/23/2002-03:00:00	2598.364746	52.875057	3027.605225	66.451469	0.309656	2091.878906	0.081853	0.031125	0.000053	0.043466	0.007667	147.304199	0.005651	0.002460	0.000053	0.003900	0.006480	15.575182	0.000752	6.997936	0.000053	0.000409	0.000201	68.861061	0.005561	0.003364	0.000053	0.012610	0.000012	2.303384	0.000185	12.729263	0.000053	0.000742
11/23/2002-06:00:00	2599.051025	52.889568	3028.411377	66.469406	0.262188	2091.601807	0.081841	0.025631	0.000053	0.042469	0.006701	147.281921	0.005650	0.002064	0.000053	0.003811	0.005621	15.498780	0.000748	6.997878	0.000053	0.000398	0.000140	68.854042	0.005560	0.002973	0.000053	0.012316	0.000007	2.303052	0.000184	12.728876	0.000053	0.000727
11/23/2002-09:00:00	2599.854004	52.906696	3029.290039	66.488792	0.153218	2091.316162	0.081828	0.023117	0.000053	0.041528	0.004141	147.259384	0.005649	0.001880	0.000053	0.003727	0.003524	15.424693	0.000744	6.997811	0.000053	0.000388	0.000087	68.834602	0.005558	0.002780	0.000053	0.012037	0.000004	2.302732	0.000184	12.728477	0.000053	0.000714
11/23/2002-12:00:00	2600.750488	52.925877	3030.219238	66.509460	0.016570	2091.004639	0.081813	0.021935	0.000053	0.040640	0.000517	147.236694	0.005648	0.001793	0.000053	0.003648	0.000459	15.349904	0.000740	6.997734	0.000053	0.000378	0.000013	68.813026	0.005556	0.002686	0.000053	0.011775	0.000001	2.302424	0.000184	12.728103	0.000053	0.000701
11/23/2002-15:00:00	2601.551270	52.942993	3031.092285	66.528854	0.001604	2090.655518	0.081796	0.021237	0.000053	0.039796	0.000034	147.213333	0.005647	0.001740	0.000053	0.003572	0.000026	15.274612	0.000737	6.997673	0.000053	0.000369	0.000002	68.791779	0.005553	0.002621	0.000053	0.011526	0.000000	2.302127	0.000184	12.727701	0.000053	0.000689
11/23/2002-18:00:00	2602.135254	52.955288	3031.843750	66.545502	0.000000	2090.449463	0.081771	0.020840	0.000053	0.038968	0.000000	147.194275	0.005645	0.001710	0.000053	0.003498	0.000000	15.204287	0.000733	6.997594	0.000053	0.000360	0.000000	68.770813	0.005549	0.002579	0.000053	0.011279	0.000000	2.301841	0.000184	12.727313	0.000053	0.000676
11/23/2002-21:00:00	2602.581543	52.964474	3032.511963	66.560364	0.000000	2090.337402	0.081744	0.020507	0.000053	0.038161	0.000000	147.177917	0.005642	0.001684	0.000053	0.003425	0.000000	15.138076	0.000729	6.997515	0.000053	0.000352	0.000000	68.749977	0.005543	0.002547	0.000053	0.011038	0.000000	2.301567	0.000184	12.726930	0.000053	0.000665
11/24/2002-00:00:00	2603.077393	52.974792	3033.208740	66.575905	0.000018	2090.188232	0.081738	0.020234	0.000053	0.037460	0.000001	147.160339	0.005641	0.001663	0.000053	0.003362	0.000000	15.071488	0.000726	6.997437	0.000053	0.000344	0.000001	68.729797	0.005542	0.002520	0.000053	0.010831	0.000000	2.301305	0.000184	12.726526	0.000053	0.000654
11/24/2002-03:00:00	2603.693848	52.987720	3033.976074	66.592888	0.002304	2089.947510	0.081728	0.020050	0.000053	0.036792	0.000059	147.140060	0.005641	0.001650	0.000053	0.003303	0.000045	15.002604	0.000722	6.997356	0.000053	0.000337	0.000002	68.709755	0.005540	0.002501	0.000053	0.010634	0.000000	2.301051	0.000184	12.726143	0.000053	0.000645
11/24/2002-06:00:00	2604.454590	53.003967	3034.830811	66.611832	0.005170	2089.606934	0.081714	0.019779	0.000053	0.036148	0.000122	147.117340	0.005640	0.001628	0.000053	0.003245	0.000096	14.930623	0.000719	6.997276	0.000053	0.000331	0.000003	68.689796	0.005538	0.002472	0.000053	0.010447	0.000000	2.300808	0.000184	12.725749	0.000053	0.000636
11/24/2002-09:00:00	2605.411133	53.024467	3035.790771	66.633179	0.008256	2089.139160	0.081694	0.019604	0.000053	0.035543	0.000188	147.091049	0.005638	0.001615	0.000053	0.003192	0.000150	14.854159	0.000715	6.997183	0.000053	0.000324	0.000004	68.670105	0.005536	0.002455	0.000053	0.010270	0.000000	2.300573	0.000184	12.725351	0.000053	0.000627
11/24/2002-12:00:00	2606.529785	53.048462	3036.854736	66.656601	0.011178	2088.565186	0.081671	0.019399	0.000053	0.034969	0.000250	147.062134	0.005637	0.001600	0.000053	0.003141	0.000201	14.774111	0.000711	6.997095	0.000053	0.000318	0.000003	68.650642	0.005535	0.002433	0.000053	0.010103	0.000000	2.300349	0.000184	12.724972	0.000053	0.000619
11/24/2002-15:00:00	2607.494873	53.069229	3037.822998	66.678078	0.051448	2088.084229	0.081660	0.019928	0.000053	0.034412	0.001390	147.036118	0.005637	0.001643	0.000053	0.003092	0.001121	14.696382	0.000707	6.997024	0.000053	0.000312	0.000021	68.631325	0.005534	0.002498	0.000053	0.009942	0.000001	2.300133	0.000184	12.724572	0.000053	0.000611
11/24/2002-18:00:00	2608.165527	53.083382	3038.620605	66.695862	0.093964	2087.819092	0.081629	0.019381	0.000053	0.033832	0.002475	147.016113	0.005634	0.001599	0.000053	0.003040	0.002016	14.625704	0.000703	6.996934	0.000053	0.000306	0.000023	68.612244	0.005529	0.002435	0.000053	0.009772	0.000001	2.299927	0.000184	12.724189	0.000053	0.000602
11/24/2002-21:00:00	2608.697998	53.094551	3039.342285	66.711861	0.135083	2087.647217	0.081598	0.019027	0.000053	0.033284	0.003491	146.998825	0.005632	0.001572	0.000053	0.002991	0.002894	14.558948	0.000700	6.996843	0.000053	0.000301	0.000015	68.593239	0.005524	0.002395	0.000053	0.009611	0.000001	2.299725	0.000184	12.723788	0.000053	0.000594
11/25/2002-00:00:00	2609.281738	53.106731	3040.087158	66.728447	0.150997	2087.459717	0.081592	0.018756	0.000053	0.032811	0.003896	146.981171	0.005631	0.001551	0.000053	0.002949	0.003235	14.492465	0.000696	6.996747	0.000053	0.000296	0.000008	68.574654	0.005523	0.002366	0.000053	0.009474	0.000001	2.299529	0.000184	12.723402	0.000053	0.000587
11/25/2002-03:00:00	2609.973389	53.121532	3040.902588	66.746529	0.122538	2087.236084	0.081583	0.018587	0.000053	0.032357	0.003250	146.962128	0.005630	0.001539	0.000053	0.002909	0.002696	14.424715	0.000693	6.996650	0.000053	0.000291	0.000004	68.556114	0.005521	0.002353	0.000053	0.009342	0.000000	2.299341	0.000184	12.723002	0.000053	0.000581
11/25/2002-06:00:00	2610.859131	53.140461	3041.821289	66.766983	0.056072	2086.922852	0.081570	0.018388	0.000053	0.031916	0.001508	146.940750	0.005630	0.001523	0.000053	0.002870	0.001249	14.353966	0.000690	6.996553	0.000053	0.000287	0.000002	68.537766	0.005519	0.002331	0.000053	0.009215	0.000000	2.299158	0.000184	12.722618	0.000053	0.000575
11/25/2002-09:00:00	2612.024658	53.165504	3042.915039	66.790993	0.019864	2086.384766	0.081546	0.018260	0.000053	0.031490	0.000529	146.913437	0.005628	0.001514	0.000053	0.002832	0.000441	14.276711	0.000686	6.996448	0.000053	0.000282	0.000001	68.519615	0.005518	0.002319	0.000053	0.009093	0.000000	2.298982	0.000184	12.722232	0.000053	0.000569
11/25/2002-12:00:00	2613.351318	53.194111	3044.097412	66.817146	0.004029	2085.738525	0.081519	0.018137	0.000053	0.031081	0.000097	146.883209	0.005627	0.001504	0.000053	0.002796	0.000081	14.195894	0.000682	6.996357	0.000053	0.000278	0.000000	68.501770	0.005516	0.002303	0.000053	0.008977	0.000000	2.298811	0.000184	12.721836	0.000053	0.000563
11/25/2002-15:00:00	2614.562744	53.220268	3045.214111	66.841858	0.000000	2085.183350	0.081490	0.018097	0.000053	0.030685	0.000000	146.856018	0.005626	0.001499	0.000053	0.002761	0.000000	14.118478	0.000678	6.996251	0.000053	0.000273	0.000000	68.484146	0.005514	0.002296	0.000053	0.008864	0.000000	2.298644	0.000184	12.721450	0.000053	0.000558
11/25/2002-18:00:00	2615.360840	53.237228	3046.087158	66.861130	0.000000	2084.937256	0.081443	0.017922	0.000053	0.030236	0.000000	146.837784	0.005622	0.001488	0.000053	0.002722	0.000000	14.050705	0.000674	6.996151	0.000053	0.000269	0.000000	68.466660	0.005508	0.002284	0.000053	0.008734	0.000000	2.298484	0.000184	12.721055	0.000053	0.000551
11/25/2002-21:00:00	2616.022705	53.251301	3046.882080	66.878799	0.000000	2084.780518	0.081407	0.017737	0.000053	0.029830	0.000000	146.821930	0.005619	0.001473	0.000053	0.002686	0.000000	13.985813	0.000670	6.996047	0.000053	0.000265	0.000000	68.449242	0.005503	0.002261	0.000053	0.008617	0.000000	2.298332	0.000184	12.720654	0.000053	0.000545
11/26/2002-00:00:00	2616.715576	53.266006	3047.694336	66.896942	0.000000	2084.594971	0.081401	0.017633	0.000053	0.029491	0.000000	146.805328	0.005619	0.001466	0.000053	0.002656	0.000000	13.920640	0.000667	6.995942	0.000053	0.000261	0.000000	68.432037	0.005502	0.002253	0.000053	0.008519	0.000000	2.298182	0.000184	12.720267	0.000053	0.000540
11/26/2002-03:00:00	2617.509277	53.282795	3048.565430	66.916153	0.000000	2084.342285	0.081391	0.017524	0.000053	0.029158	0.000000	146.786591	0.005618	0.001458	0.000053	0.002626	0.000000	13.853915	0.000664	6.995832	0.000053	0.000258	0.000000	68.415009	0.005500	0.002244	0.000053	0.008424	0.000000	2.298038	0.000184	12.719876	0.000053	0.000536
11/26/2002-06:00:00	2618.479736	53.303776	3049.535889	66.937675	0.000000	2083.970459	0.081375	0.017427	0.000053	0.028838	0.000000	146.764709	0.005617	0.001451	0.000053	0.002598	0.000000	13.784313	0.000660	6.995727	0.000053	0.000254	0.000000	68.398186	0.005499	0.002233	0.000053	0.008333	0.000000	2.297899	0.000183	12.719486	0.000053	0.000532
11/26/2002-09:00:00	2619.696045	53.329926	3050.656006	66.962448	0.000000	2083.432129	0.081352	0.017142	0.000053	0.028526	0.000000	146.738602	0.005616	0.001431	0.000053	0.002570	0.000000	13.710965	0.000657	6.995615	0.000053	0.000251	0.000000	68.381554	0.005497	0.002215	0.000053	0.008245	0.000000	2.297765	0.000183	12.719087	0.000053	0.000527
11/26/2002-12:00:00	2621.020264	53.358459	3051.836182	66.988503	0.000000	2082.855957	0.081328	0.016824	0.000052	0.028225	0.000000	146.711609	0.005615	0.001408	0.000052	0.002544	0.000000	13.638339	0.000653	6.995507	0.000052	0.000248	0.000000	68.365326	0.005496	0.002195	0.000052	0.008161	0.000000	2.297635	0.000183	12.718699	0.000052	0.000523
11/26/2002-15:00:00	2622.274658	53.385643	3052.976807	67.013741	0.000000	2082.355225	0.081305	0.016642	0.000052	0.027931	0.000000	146.687469	0.005613	0.001395	0.000052	0.002518	0.000000	13.570181	0.000650	6.995395	0.000052	0.000244	0.000000	68.349487	0.005494	0.002183	0.000052	0.008079	0.000000	2.297509	0.000183	12.718309	0.000052	0.000519
11/26/2002-18:00:00	2623.178467	53.404980	3053.911377	67.034492	0.000000	2082.125244	0.081273	0.016508	0.000052	0.027609	0.000000	146.670868	0.005611	0.001385	0.000052	0.002490	0.000000	13.510171	0.000647	6.995280	0.000052	0.000241	0.000000	68.333725	0.005491	0.002171	0.000052	0.007989	0.000000	2.297389	0.000183	12.717904	0.000052	0.000515
11/26/2002-21:00:00	2623.957520	53.421532	3054.770508	67.053551	0.000000	2081.975830	0.081251	0.016413	0.000052	0.027317	0.000000	146.656464	0.005609	0.001379	0.000052	0.002464	0.000000	13.452606	0.000644	6.995166	0.000052	0.000238	0.000000	68.317955	0.005488	0.002160	0.000052	0.007906	0.000000	2.297270	0.000183	12.717522	0.000052	0.000511
11/27/2002-00:00:00	2624.753906	53.438560	3055.645996	67.072906	0.000000	2081.800049	0.081246	0.016320	0.000052	0.027056	0.000000	146.641434	0.005609	0.001372	0.000052	0.002441	0.000000	13.394197	0.000641	6.995048	0.000052	0.000235	0.000000	68.302353	0.005487	0.002155	0.000052	0.007832	0.000000	2.297156	0.000183	12.717129	0.000052	0.000507
11/27/2002-03:00:00	2625.627197	53.457199	3056.561523	67.093178	0.000000	2081.575684	0.081238	0.016227	0.000052	0.026799	0.000000	146.624771	0.005608	0.001365	0.000052	0.002419	0.000000	13.334066	0.000638	6.994931	0.000052	0.000232	0.000000	68.286781	0.005486	0.002146	0.000052	0.007760	0.000000	2.297045	0.000183	12.716730	0.000052	0.000504
11/27/2002-06:00:00	2626.611328	53.478432	3057.540283	67.114944	0.000000	2081.272461	0.081226	0.016160	0.000052	0.026553	0.000000	146.606125	0.005608	0.001360	0.000052	0.002397	0.000000	13.272879	0.000635	6.994820	0.000052	0.000230	0.000000	68.271378	0.005484	0.002137	0.000052	0.007692	0.000000	2.296938	0.000183	12.716335	0.000052	0.000501
11/27/2002-09:00:00	2627.733887	53.502449	3058.604736	67.138466	0.000000	2080.881104	0.081210	0.016096	0.000052	0.026315	0.000000	146.585281	0.005607	0.001355	0.000052	0.002376	0.000000	13.210722	0.000632	6.994698	0.000052	0.000227	0.000000	68.256203	0.005483	0.002134	0.000052	0.007625	0.000000	2.296834	0.000183	12.715937	0.000052	0.000498
11/27/2002-12:00:00	2628.947510	53.528610	3059.723389	67.163139	0.000000	2080.443359	0.081193	0.016033	0.000052	0.026081	0.000000	146.563416	0.005606	0.001350	0.000052	0.002356	0.000000	13.148372	0.000629	6.994578	0.000052	0.000224	0.000000	68.241234	0.005482	0.002123	0.000052	0.007561	0.000000	2.296731	0.000183	12.715549	0.000052	0.000495
11/27/2002-15:00:00	2630.007813	53.551239	3060.751221	67.185745	0.000000	2080.137451	0.081174	0.015962	0.000052	0.025847	0.000000	146.545563	0.005605	0.001345	0.000052	0.002335	0.000000	13.091233	0.000626	6.994460	0.000052	0.000222	0.000000	68.226563	0.005480	0.002119	0.000052	0.007495	0.000000	2.296633	0.000183	12.715161	0.000052	0.000491
11/27/2002-18:00:00	2630.764648	53.567379	3061.604980	67.204651	0.000000	2080.034912	0.081128	0.015893	0.000052	0.025569	0.000000	146.532990	0.005601	0.001340	0.000052	0.002311	0.000000	13.039194	0.000624	6.994341	0.000052	0.000219	0.000000	68.211739	0.005475	0.002110	0.000052	0.007417	0.000000	2.296538	0.000183	12.714763	0.000052	0.000487
11/27/2002-21:00:00	2631.406006	53.580952	3062.383545	67.222000	0.000000	2079.986816	0.081096	0.015830	0.000052	0.025319	0.000000	146.521790	0.005599	0.001335	0.000052	0.002289	0.000000	12.987928	0.000621	6.994217	0.000052	0.000216	0.000000	68.196716	0.005471	0.002103	0.000052	0.007347	0.000000	2.296448	0.000183	12.714375	0.000052	0.000484
11/28/2002-00:00:00	2632.074707	53.595108	3063.182617	67.239830	0.000000	2079.892090	0.081094	0.015725	0.000052	0.025121	0.000000	146.508896	0.005598	0.001327	0.000052	0.002271	0.000000	12.934698	0.000618	6.994091	0.000052	0.000214	0.000000	68.181664	0.005470	0.002094	0.000052	0.007291	0.000000	2.296360	0.000183	12.713977	0.000052	0.000481
11/28/2002-03:00:00	2632.827881	53.611195	3064.032471	67.258606	0.000000	2079.722412	0.081087	0.015694	0.000052	0.024926	0.000000	146.493637	0.005597	0.001325	0.000052	0.002254	0.000000	12.879063	0.000616	6.993971	0.000052	0.000212	0.000000	68.166595	0.005469	0.002091	0.000052	0.007237	0.000000	2.296273	0.000183	12.713589	0.000052	0.000479
11/28/2002-06:00:00	2633.726074	53.630470	3064.961182	67.279190	0.000000	2079.453613	0.081076	0.015643	0.000052	0.024731	0.000000	146.475632	0.005597	0.001321	0.000052	0.002237	0.000000	12.820911	0.000613	6.993850	0.000052	0.000210	0.000000	68.151619	0.005468	0.002083	0.000052	0.007183	0.000000	2.296190	0.000183	12.713195	0.000052	0.000476
11/28/2002-09:00:00	2634.808105	53.653568	3066.003906	67.302155	0.000000	2079.056885	0.081059	0.015592	0.000052	0.024543	0.000000	146.454193	0.005596	0.001318	0.000052	0.002221	0.000000	12.760383	0.000610	6.993725	0.000052	0.000208	0.000000	68.136757	0.005466	0.002081	0.000052	0.007131	0.000000	2.296108	0.000183	12.712808	0.000052	0.000474
11/28/2002-12:00:00	2636.024658	53.679890	3067.122559	67.326958	0.000000	2078.585205	0.081040	0.015519	0.000052	0.024360	0.000000	146.430923	0.005595	0.001312	0.000052	0.002204	0.000000	12.699014	0.000607	6.993607	0.000052	0.000206	0.000000	68.122200	0.005465	0.002072	0.000052	0.007081	0.000000	2.296028	0.000183	12.712399	0.000052	0.000472
11/28/2002-15:00:00	2637.084717	53.702545	3068.148926	67.349617	0.000000	2078.244629	0.081018	0.015491	0.000052	0.024171	0.000000	146.411713	0.005594	0.001310	0.000052	0.002188	0.000000	12.642625	0.000604	6.993470	0.000052	0.000204	0.000000	68.107811	0.005463	0.002072	0.000052	0.007029	0.000000	2.295952	0.000183	12.712012	0.000052	0.000469
11/28/2002-18:00:00	2637.829346	53.718403	3068.996094	67.368324	0.000000	2078.122803	0.080967	0.015438	0.000052	0.023937	0.000000	146.398422	0.005590	0.001306	0.000052	0.002168	0.000000	12.591919	0.000601	6.993353	0.000052	0.000202	0.000000	68.093361	0.005458	0.002066	0.000052	0.006964	0.000000	2.295877	0.000183	12.711616	0.000052	0.000466
11/28/2002-21:00:00	2638.460205	53.731663	3069.770264	67.385612	0.000000	2078.053223	0.080931	0.015374	0.000052	0.023729	0.000000	146.386276	0.005587	0.001301	0.000052	0.002149	0.000000	12.541905	0.000599	6.993221	0.000052	0.000200	0.000000	68.078690	0.005454	0.002057	0.000052	0.006906	0.000000	2.295807	0.000183	12.711233	0.000052	0.000463
11/29/2002-00:00:00	2639.115234	53.745533	3070.561768	67.403099	0.000000	2077.939209	0.080927	0.015340	0.000052	0.023569	0.000000	146.372391	0.005586	0.001299	0.000052	0.002135	0.000000	12.489426	0.000596	6.993097	0.000052	0.000199	0.000000	68.063980	0.005453	0.002057	0.000052	0.006861	0.000000	2.295738	0.000183	12.710848	0.000052	0.000461
11/29/2002-03:00:00	2639.840332	53.761024	3071.392334	67.421646	0.000000	2077.764404	0.080921	0.015182	0.000052	0.023412	0.000000	146.356812	0.005586	0.001282	0.000052	0.002121	0.000000	12.435761	0.000594	6.992973	0.000052	0.000197	0.000000	68.049309	0.005452	0.002033	0.000052	0.006818	0.000000	2.295671	0.000183	12.710460	0.000052	0.000459
11/29/2002-06:00:00	2640.686768	53.779015	3072.291260	67.441566	0.000000	2077.508057	0.080910	0.015081	0.000052	0.023257	0.000000	146.338806	0.005585	0.001271	0.000052	0.002108	0.000000	12.379978	0.000591	6.992840	0.000052	0.000195	0.000000	68.034637	0.005450	0.002020	0.000052	0.006775	0.000000	2.295606	0.000183	12.710055	0.000052	0.000457
11/29/2002-09:00:00	2641.685547	53.800468	3073.281494	67.463463	0.000000	2077.146484	0.080895	0.015013	0.000052	0.023108	0.000000	146.317932	0.005584	0.001265	0.000052	0.002095	0.000000	12.322046	0.000588	6.992708	0.000052	0.000194	0.000000	68.020203	0.005449	0.002011	0.000052	0.006734	0.000000	2.295543	0.000183	12.709672	0.000052	0.000455
11/29/2002-12:00:00	2642.825684	53.824986	3074.359375	67.487190	0.000000	2076.698486	0.080876	0.014993	0.000052	0.022960	0.000000	146.295258	0.005583	0.001264	0.000052	0.002082	0.000000	12.263054	0.000585	6.992579	0.000052	0.000192	0.000000	68.005913	0.005448	0.002010	0.000052	0.006694	0.000000	2.295482	0.000183	12.709270	0.000052	0.000453
11/29/2002-15:00:00	2643.873535	53.847366	3075.382080	67.509727	0.000000	2076.331787	0.080854	0.014959	0.000052	0.022808	0.000000	146.274872	0.005582	0.001261	0.000052	0.002069	0.000000	12.207399	0.000582	6.992455	0.000052	0.000191	0.000000	67.991768	0.005446	0.002006	0.000052	0.006653	0.000000	2.295423	0.000183	12.708886	0.000052	0.000451
11/29/2002-18:00:00	2644.607178	53.862999	3076.215820	67.528275	0.000000	2076.191650	0.080799	0.014909	0.000052	0.022606	0.000000	146.260742	0.005578	0.001257	0.000052	0.002051	0.000000	12.158223	0.000580	6.992320	0.000052	0.000189	0.000000	67.977615	0.005441	0.002001	0.000052	0.006597	0.000000	2.295366	0.000183	12.708499	0.000052	0.000448
11/29/2002-21:00:00	2645.208496	53.875679	3076.980469	67.545235	0.000000	2076.114502	0.080761	0.014870	0.000052	0.022433	0.000000	146.248047	0.005575	0.001254	0.000052	0.002036	0.000000	12.109879	0.000577	6.992191	0.000052	0.000187	0.000000	67.963219	0.005437	0.001996	0.000052	0.006549	0.000000	2.295311	0.000182	12.708105	0.000052	0.000446
11/30/2002-00:00:00	2645.842529	53.889072	3077.755859	67.562462	0.000000	2076.003174	0.080758	0.014837	0.000052	0.022303	0.000000	146.234207	0.005574	0.001252	0.000052	0.002024	0.000000	12.060591	0.000575	6.992058	0.000052	0.000186	0.000000	67.948990	0.005436	0.001994	0.000052	0.006513	0.000000	2.295259	0.000182	12.707712	0.000052	0.000444
11/30/2002-03:00:00	2646.557129	53.904270	3078.583008	67.580772	0.000000	2075.822754	0.080750	0.014786	0.000052	0.022176	0.000000	146.218323	0.005574	0.001248	0.000052	0.002013	0.000000	12.009624	0.000572	6.991928	0.000052	0.000185	0.000000	67.934708	0.005434	0.001989	0.000052	0.006478	0.000000	2.295207	0.000182	12.707310	0.000052	0.000443
11/30/2002-06:00:00	2647.402832	53.922356	3079.481445	67.600769	0.000000	2075.550049	0.080738	0.014765	0.000052	0.022050	0.000000	146.199905	0.005573	0.001247	0.000052	0.002002	0.000000	11.956384	0.000569	6.991794	0.000052	0.000183	0.000000	67.920509	0.005433	0.001984	0.000052	0.006444	0.000000	2.295155	0.000182	12.706923	0.000052	0.000441
11/30/2002-09:00:00	2648.434814	53.944489	3080.493652	67.623116	0.000000	2075.149902	0.080720	0.014733	0.000052	0.021925	0.000000	146.177841	0.005572	0.001245	0.000052	0.001991	0.000000	11.900062	0.000567	6.991661	0.000052	0.000182	0.000000	67.906380	0.005432	0.001983	0.000052	0.006410	0.000000	2.295108	0.000182	12.706537	0.000052	0.000440
11/30/2002-12:00:00	2649.633545	53.970219	3081.604736	67.647606	0.000000	2074.649658	0.080699	0.014724	0.000052	0.021805	0.000000	146.153442	0.005571	0.001244	0.000052	0.001981	0.000000	11.841847	0.000564	6.991527	0.000052	0.000181	0.000000	67.892494	0.005431	0.001983	0.000052	0.006378	0.000000	2.295059	0.000182	12.706150	0.000052	0.000439
11/30/2002-15:00:00	2650.756104	53.994293	3082.672119	67.671150	0.000000	2074.218750	0.080678	0.014706	0.000052	0.021683	0.000000	146.131348	0.005570	0.001243	0.000052	0.001970	0.000000	11.787456	0.000561	6.991394	0.000052	0.000179	0.000000	67.878784	0.005429	0.001981	0.000052	0.006345	0.000000	2.295013	0.000182	12.705770	0.000052	0.000437
11/30/2002-18:00:00	2651.558594	54.011368	3083.549561	67.690598	0.000000	2074.031006	0.080635	0.014758	0.000052	0.021527	0.000000	146.116089	0.005567	0.001245	0.000052	0.001956	0.000000	11.739562	0.000559	6.991263	0.000052	0.000178	0.000000	67.865059	0.005426	0.001978	0.000052	0.006302	0.000000	2.294969	0.000182	12.705359	0.000052	0.000435
11/30/2002-21:00:00	2652.239014	54.025822	3084.353027	67.708427	0.000000	2073.914063	0.080606	0.014660	0.000052	0.021391	0.000000	146.102509	0.005564	0.001239	0.000052	0.001944	0.000000	11.693504	0.000556	6.991126	0.000052	0.000177	0.000000	67.851257	0.005422	0.001974	0.000052	0.006265	0.000000	2.294925	0.000182	12.704975	0.000052	0.000433
12/01/2002-00:00:00	2652.923340	54.040314	3085.163818	67.726410	0.000000	2073.774170	0.080602	0.014625	0.000052	0.021282	0.000000	146.087967	0.005564	0.001237	0.000052	0.001935	0.000000	11.646650	0.000554	6.991005	0.000052	0.000175	0.000000	67.837532	0.005421	0.001971	0.000052	0.006235	0.000000	2.294883	0.000182	12.704587	0.000052	0.000432
12/01/2002-03:00:00	2653.691406	54.056656	3086.018311	67.745338	0.000000	2073.572998	0.080595	0.014578	0.000052	0.021175	0.000000	146.071884	0.005563	0.001233	0.000052	0.001925	0.000000	11.598069	0.000552	6.990865	0.000052	0.000174	0.000000	67.823769	0.005420	0.001966	0.000052	0.006206	0.000000	2.294843	0.000182	12.704188	0.000052	0.000431
12/01/2002-06:00:00	2654.609619	54.076336	3086.958496	67.766106	0.000000	2073.267334	0.080582	0.014568	0.000052	0.021071	0.000000	146.052597	0.005562	0.001233	0.000052	0.001916	0.000000	11.546888	0.000549	6.990730	0.000052	0.000173	0.000000	67.810089	0.005419	0.001965	0.000052	0.006177	0.000000	2.294803	0.000182	12.703792	0.000052	0.000429
12/01/2002-09:00:00	2655.756104	54.100838	3088.043701	67.789963	0.000000	2072.804199	0.080561	0.014522	0.000052	0.020966	0.000000	146.029449	0.005561	0.001229	0.000052	0.001907	0.000000	11.492218	0.000546	6.990591	0.000052	0.000172	0.000000	67.796570	0.005418	0.001960	0.000052	0.006149	0.000000	2.294765	0.000182	12.703416	0.000052	0.000428
12/01/2002-12:00:00	2657.060547	54.129021	3089.211670	67.815796	0.000000	2072.257324	0.080539	0.014538	0.000052	0.020862	0.000000	146.004089	0.005560	0.001231	0.000052	0.001898	0.000000	11.436177	0.000544	6.990448	0.000052	0.000171	0.000000	67.783340	0.005417	0.001961	0.000052	0.006122	0.000000	2.294728	0.000182	12.703029	0.000052	0.000427
12/01/2002-15:00:00	2658.337891	54.156654	3090.365234	67.841316	0.000000	2071.760498	0.080516	0.014524	0.000052	0.020759	0.000000	145.980576	0.005559	0.001230	0.000052	0.001889	0.000000	11.382922	0.000541	6.990317	0.000052	0.000170	0.000000	67.770363	0.005416	0.001964	0.000052	0.006094	0.000000	2.294691	0.000182	12.702634	0.000052	0.000426
12/01/2002-18:00:00	2659.148682	54.173950	3091.248779	67.860786	0.000000	2071.603760	0.080467	0.014473	0.000052	0.020615	0.000000	145.966736	0.005556	0.001226	0.000052	0.001877	0.000000	11.339836	0.000539	6.990179	0.000052	0.000168	0.000000	67.757385	0.005411	0.001957	0.000052	0.006055	0.000000	2.294657	0.000182	12.702251	0.000052	0.000424
12/01/2002-21:00:00	2659.802490	54.187706	3092.039795	67.878342	0.000000	2071.534424	0.080433	0.014470	0.000052	0.020490	0.000000	145.954926	0.005553	0.001226	0.000052	0.001866	0.000000	11.298909	0.000537	6.990046	0.000052	0.000167	0.000000	67.744194	0.005407	0.001956	0.000052	0.006021	0.000000	2.294623	0.000182	12.701853	0.000052	0.000422
12/02/2002-00:00:00	2660.471924	54.201954	3092.841309	67.896042	0.000331	2071.433105	0.080431	0.014434	0.000052	0.020398	0.000010	145.941956	0.005552	0.001224	0.000052	0.001858	0.000008	11.256110	0.000535	6.989912	0.000052	0.000166	0.000002	67.730949	0.005407	0.001953	0.000052	0.005996	0.000000	2.294592	0.000182	12.701464	0.000052	0.000421
12/02/2002-03:00:00	2661.190918	54.217144	3093.669922	67.914406	0.006107	2071.273682	0.080426	0.014434	0.000052	0.020310	0.000182	145.927170	0.005552	0.001224	0.000052	0.001850	0.000153	11.211642	0.000532	6.989773	0.000052	0.000165	0.000005	67.717674	0.005406	0.001954	0.000052	0.005972	0.000000	2.294563	0.000182	12.701074	0.000052	0.000420
12/02/2002-06:00:00	2661.984619	54.234108	3094.543457	67.933754	0.014028	2071.056152	0.080418	0.014401	0.000052	0.020222	0.000442	145.910614	0.005551	0.001221	0.000052	0.001842	0.000374	11.165356	0.000530	6.989636	0.000052	0.000164	0.000013	67.704453	0.005405	0.001949	0.000052	0.005948	0.000001	2.294535	0.000182	12.700699	0.000052	0.000419
12/02/2002-09:00:00	2662.880127	54.253323	3095.469727	67.954231	0.023636	2070.769043	0.080408	0.014441	0.000052	0.020134	0.000693	145.892426	0.005551	0.001225	0.000052	0.001835	0.000580	11.117614	0.000528	6.989497	0.000052	0.000164	0.000019	67.691269	0.005404	0.001956	0.000052	0.005924	0.000001	2.294508	0.000182	12.700300	0.000052	0.000418
12/02/2002-12:00:00	2663.861328	54.274319	3096.450439	67.975891	0.027098	2070.432129	0.080395	0.014412	0.000052	0.020048	0.000740	145.872726	0.005550	0.001223	0.000052	0.001827	0.000618	11.068632	0.000525	6.989363	0.000052	0.000163	0.000016	67.678207	0.005403	0.001953	0.000052	0.005901	0.000001	2.294482	0.000182	12.699908	0.000052	0.000417
12/02/2002-15:00:00	2664.819580	54.294918	3097.414063	67.997238	0.053972	2070.097656	0.080389	0.014557	0.000052	0.019964	0.001455	145.853134	0.005550	0.001232	0.000052	0.001820	0.001187	11.020298	0.000523	6.989221	0.000052	0.000162	0.000027	67.665092	0.005403	0.001966	0.000052	0.005878	0.000002	2.294457	0.000182	12.699517	0.000052	0.000416
12/02/2002-18:00:00	2665.545898	54.310356	3098.244873	68.015648	0.090624	2069.910156	0.080365	0.014509	0.000052	0.019855	0.002373	145.837662	0.005548	0.001230	0.000052	0.001810	0.001962	10.976659	0.000521	6.989087	0.000052	0.000161	0.000031	67.652016	0.005400	0.001965	0.000052	0.005849	0.000002	2.294436	0.000182	12.699141	0.000052	0.000415
12/02/2002-21:00:00	2666.163818	54.323418	3099.018066	68.032761	0.122884	2069.786621	0.080345	0.014422	0.000052	0.019757	0.003134	145.824036	0.005546	0.001224	0.000052	0.001801	0.002613	10.934895	0.000519	6.988945	0.000052	0.000160	0.000022	67.638809	0.005398	0.001955	0.000052	0.005822	0.000001	2.294412	0.000182	12.698756	0.000052	0.000413
12/03/2002-00:00:00	2666.794922	54.336708	3099.795898	68.049950	0.137369	2069.658203	0.080342	0.014354	0.000052	0.019682	0.003525	145.809860	0.005546	0.001219	0.000052	0.001795	0.002953	10.893264	0.000517	6.988811	0.000052	0.000159	0.000013	67.625740	0.005397	0.001946	0.000052	0.005802	0.000001	2.294387	0.000182	12.698358	0.000052	0.000413
12/03/2002-03:00:00	2667.465820	54.350948	3100.596436	68.067780	0.120110	2069.523438	0.080337	0.014345	0.000052	0.019604	0.003126	145.795334	0.005545	0.001218	0.000052	0.001788	0.002623	10.851660	0.000515	6.988663	0.000052	0.000158	0.000007	67.612526	0.005396	0.001946	0.000052	0.005780	0.000000	2.294363	0.000182	12.697971	0.000052	0.000412
12/03/2002-06:00:00	2668.192139	54.366394	3101.430420	68.086189	0.066507	2069.383057	0.080332	0.014307	0.000052	0.019529	0.001749	145.780518	0.005545	0.001215	0.000052	0.001781	0.001470	10.810105	0.000513	6.988531	0.000052	0.000158	0.000003	67.599380	0.005395	0.001940	0.000052	0.005759	0.000000	2.294340	0.000182	12.697579	0.000052	0.000411
12/03/2002-09:00:00	2668.990234	54.383343	3102.302979	68.105484	0.023541	2069.184082	0.080324	0.014320	0.000052	0.019453	0.000558	145.764069	0.005544	0.001217	0.000052	0.001775	0.000458	10.767314	0.000511	6.988389	0.000052	0.000157	0.000001	67.586304	0.005394	0.001944	0.000052	0.005739	0.000000	2.294317	0.000182	12.697198	0.000052	0.000410
12/03/2002-12:00:00	2669.851318	54.401718	3103.210205	68.125626	0.001581	2068.919678	0.080313	0.014271	0.000052	0.019380	0.000030	145.745728	0.005543	0.001213	0.000052	0.001768	0.000027	10.722994	0.000509	6.988247	0.000052	0.000156	0.000000	67.573288	0.005393	0.001937	0.000052	0.005719	0.000000	2.294296	0.000182	12.696803	0.000052	0.000409
12/03/2002-15:00:00	2670.701416	54.419918	3104.115479	68.145523	0.000000	2068.648438	0.080302	0.014307	0.000052	0.019307	0.000000	145.727478	0.005542	0.001216	0.000052	0.001762	0.000000	10.678849	0.000506	6.988104	0.000052	0.000155	0.000000	67.560196	0.005392	0.001941	0.000052	0.005699	0.000000	2.294273	0.000182	12.696426	0.000052	0.000409
12/03/2002-18:00:00	2671.429199	54.435379	3104.947754	68.164040	0.000000	2068.460449	0.080285	0.014291	0.000052	0.019226	0.000000	145.711563	0.005541	0.001215	0.000052	0.001755	0.000000	10.637784	0.000504	6.987965	0.000052	0.000155	0.000000	67.547195	0.005390	0.001945	0.000052	0.005677	0.000000	2.294253	0.000182	12.696037	0.000052	0.000408
12/03/2002-21:00:00	2672.091553	54.449444	3105.743652	68.181671	0.000000	2068.315918	0.080273	0.014253	0.000052	0.019152	0.000000	145.696793	0.005540	0.001212	0.000052	0.001748	0.000000	10.598456	0.000502	6.987827	0.000052	0.000154	0.000000	67.534203	0.005388	0.001937	0.000052	0.005657	0.000000	2.294233	0.000182	12.695648	0.000052	0.000407
12/04/2002-00:00:00	2672.760742	54.463696	3106.545166	68.199463	0.023487	2068.152588	0.080321	0.016470	0.000052	0.019118	0.001296	145.681595	0.005545	0.001440	0.000052	0.001746	0.000989	10.558459	0.000501	6.987727	0.000052	0.000154	0.000367	67.522270	0.005400	0.002418	0.000052	0.005653	0.000025	2.294304	0.000182	12.695268	0.000052	0.000407
12/04/2002-03:00:00	2673.454590	54.478325	3107.357910	68.217430	0.147608	2067.907715	0.080546	0.024443	0.000052	0.019118	0.005422	145.665619	0.005561	0.002045	0.000052	0.001747	0.003851	10.516945	0.000501	6.987679	0.000052	0.000154	0.001411	67.512589	0.005421	0.003120	0.000052	0.005659	0.000095	2.294552	0.000183	12.694901	0.000052	0.000408
12/04/2002-06:00:00	2674.176514	54.493755	3108.192139	68.235893	0.268165	2067.685303	0.080939	0.037522	0.000052	0.019134	0.009943	145.652405	0.005585	0.002946	0.000052	0.001748	0.006546	10.476031	0.000500	6.987684	0.000052	0.000154	0.003408	67.506767	0.005439	0.003818	0.000052	0.005662	0.000228	2.295064	0.000184	12.694550	0.000052	0.000409
12/04/2002-09:00:00	2674.939697	54.509926	3109.044678	68.254807	0.367450	2067.442627	0.081068	0.043721	0.000052	0.019109	0.013697	145.638321	0.005591	0.003370	0.000052	0.001746	0.008731	10.434722	0.000499	6.987685	0.000052	0.000153	0.005158	67.500801	0.005446	0.004144	0.000052	0.005656	0.000345	2.295571	0.000184	12.694211	0.000052	0.000409
12/04/2002-12:00:00	2675.722900	54.526630	3109.910400	68.274017	0.447140	2067.176514	0.081041	0.055930	0.000052	0.019222	0.016750	145.623108	0.005592	0.004345	0.000052	0.001756	0.010476	10.393229	0.000497	6.987860	0.000052	0.000154	0.006641	67.493042	0.005449	0.005963	0.000052	0.005697	0.000445	2.296057	0.000184	12.693869	0.000052	0.000412
12/04/2002-15:00:00	2676.500488	54.543167	3110.774902	68.293076	0.514463	2066.871094	0.080990	0.104654	0.000052	0.019559	0.019321	145.604645	0.005589	0.008093	0.000052	0.001786	0.011948	10.351761	0.000495	6.988508	0.000052	0.000157	0.007881	67.479317	0.005449	0.012528	0.000052	0.005808	0.000528	2.296456	0.000184	12.693609	0.000052	0.000419
12/04/2002-18:00:00	2677.196045	54.557896	3111.585693	68.311089	0.582084	2066.415771	0.080958	0.318738	0.000052	0.020038	0.021802	145.574295	0.005587	0.022761	0.000052	0.001828	0.013451	10.311356	0.000492	6.989995	0.000052	0.000161	0.008918	67.456444	0.005447	0.024137	0.000052	0.005953	0.000597	2.296507	0.000184	12.693681	0.000052	0.000428
12/04/2002-21:00:00	2677.835693	54.571518	3112.372070	68.328415	0.644133	2065.819824	0.080931	0.564438	0.000052	0.020721	0.023996	145.532806	0.005584	0.039869	0.000052	0.001888	0.014867	10.271380	0.000490	6.992177	0.000052	0.000166	0.009669	67.425323	0.005444	0.036398	0.000052	0.006155	0.000648	2.296218	0.000184	12.694079	0.000052	0.000441
12/05/2002-00:00:00	2678.496094	54.585442	3113.167480	68.346054	0.688996	2065.180908	0.080897	0.679072	0.000052	0.021500	0.025552	145.488647	0.005581	0.048182	0.000052	0.001958	0.015937	10.231246	0.000488	6.994459	0.000052	0.000172	0.010067	67.390884	0.005440	0.043762	0.000052	0.006379	0.000674	2.295819	0.000184	12.694495	0.000052	0.000455
12/05/2002-03:00:00	2679.209229	54.600590	3113.992432	68.364296	0.715138	2064.488281	0.080837	0.751679	0.000052	0.022349	0.026697	145.441742	0.005577	0.053460	0.000052	0.002033	0.016664	10.190424	0.000486	6.996872	0.000052	0.000178	0.010475	67.354614	0.005436	0.048591	0.000052	0.006618	0.000702	2.295380	0.000184	12.694967	0.000052	0.000470
12/05/2002-06:00:00	2680.003418	54.617451	3114.861572	68.383598	0.725339	2063.736084	0.080775	0.793153	0.000052	0.023255	0.027260	145.392776	0.005573	0.056410	0.000052	0.002114	0.016966	10.148315	0.000484	6.999357	0.000052	0.000185	0.010781	67.317337	0.005431	0.051236	0.000052	0.006871	0.000722	2.294902	0.000184	12.695460	0.000052	0.000485
12/05/2002-09:00:00	2680.902100	54.636799	3115.793701	68.404236	0.713799	2062.916748	0.080722	0.821468	0.000052	0.024191	0.027094	145.341202	0.005570	0.058351	0.000052	0.002197	0.016754	10.104361	0.000482	7.001930	0.000052	0.000192	0.010901	67.278854	0.005427	0.052912	0.000052	0.007125	0.000730	2.294363	0.000184	12.695971	0.000052	0.000501
12/05/2002-12:00:00	2681.896240	54.658108	3116.782471	68.426033	0.675964	2062.060547	0.080677	0.821344	0.000052	0.025105	0.025926	145.288712	0.005567	0.058375	0.000052	0.002278	0.015939	10.059294	0.000479	7.004420	0.000052	0.000199	0.010587	67.240768	0.005424	0.052311	0.000052	0.007366	0.000709	2.293777	0.000183	12.696478	0.000052	0.000516
12/05/2002-15:00:00	2682.871094	54.679012	3117.756836	68.447586	0.656058	2061.266846	0.080623	0.756297	0.000052	0.025947	0.025232	145.239700	0.005565	0.054392	0.000052	0.002355	0.015522	10.014639	0.000477	7.006639	0.000052	0.000205	0.010273	67.202835	0.005420	0.050392	0.000052	0.007594	0.000689	2.293180	0.000183	12.696879	0.000052	0.000530
12/05/2002-18:00:00	2683.624512	54.695030	3118.606689	68.466347	0.691378	2060.563232	0.080527	0.831793	0.000052	0.026871	0.026344	145.192230	0.005559	0.058985	0.000052	0.002437	0.016026	9.975175	0.000475	7.009203	0.000052	0.000212	0.011115	67.166924	0.005414	0.052123	0.000052	0.007826	0.000746	2.292737	0.000183	12.697419	0.000052	0.000544
12/05/2002-21:00:00	2684.280518	54.708935	3119.397949	68.483856	0.723678	2059.904297	0.080452	0.818596	0.000052	0.027747	0.027135	145.145355	0.005555	0.058191	0.000052	0.002513	0.016758	9.936877	0.000473	7.011711	0.000052	0.000219	0.010949	67.126274	0.005409	0.053454	0.000052	0.008043	0.000734	2.292106	0.000183	12.697895	0.000052	0.000557
12/06/2002-00:00:00	2684.947998	54.723087	3120.197510	68.501579	0.408817	2059.744141	0.080430	0.531428	0.000052	0.027984	0.013729	145.125092	0.005554	0.037877	0.000052	0.002531	0.008931	9.906333	0.000471	7.012888	0.000052	0.000221	0.004633	67.101173	0.005408	0.037233	0.000052	0.008059	0.000310	2.291928	0.000183	12.697830	0.000052	0.000557
12/06/2002-03:00:00	2685.670898	54.738461	3121.027100	68.519958	0.358726	2059.477295	0.080414	0.328302	0.000052	0.028023	0.009534	145.104630	0.005554	0.023317	0.000052	0.002528	0.006669	9.872190	0.000470	7.013490	0.000052	0.000222	0.002507	67.080231	0.005408	0.024070	0.000052	0.008019	0.000168	2.291741	0.000183	12.697608	0.000052	0.000552
12/06/2002-06:00:00	2686.472412	54.755520	3121.906250	68.539345	0.349910	2059.168701	0.080400	0.199425	0.000052	0.027799	0.008811	145.082993	0.005553	0.013919	0.000052	0.002504	0.006411	9.835092	0.000468	7.013715	0.000052	0.000220	0.001770	67.062073	0.005407	0.014709	0.000052	0.007928	0.000097	2.291570	0.000183	12.697303	0.000052	0.000544
12/06/2002-09:00:00	2687.384766	54.775093	3122.842285	68.560104	0.317391	2058.843506	0.080386	0.119442	0.000052	0.027483	0.007809	145.061569	0.005553	0.008235	0.000052	0.002472	0.005739	9.796502	0.000466	7.013771	0.000052	0.000217	0.001434	67.045685	0.005406	0.009070	0.000052	0.007815	0.000067	2.291410	0.000183	12.696964	0.000052	0.000535
12/06/2002-12:00:00	2688.392578	54.796730	3123.836670	68.582047	0.239112	2058.516113	0.080371	0.074237	0.000052	0.027118	0.006012	145.040558	0.005552	0.005062	0.000052	0.002437	0.004451	9.757247	0.000464	7.013721	0.000052	0.000214	0.001044	67.030434	0.005405	0.005851	0.000052	0.007694	0.000047	2.291267	0.000183	12.696599	0.000052	0.000526
12/06/2002-15:00:00	2689.360107	54.817493	3124.806641	68.603523	0.129495	2058.269043	0.080360	0.050206	0.000052	0.026702	0.003292	145.021988	0.005551	0.003414	0.000052	0.002399	0.002454	9.720096	0.000462	7.013630	0.000052	0.000210	0.000572	67.015869	0.005403	0.004171	0.000052	0.007564	0.000025	2.291142	0.000183	12.696221	0.000052	0.000518
12/06/2002-18:00:00	2690.066406	54.832466	3125.631348	68.621704	0.063458	2058.165771	0.080351	0.039088	0.000052	0.026260	0.001606	145.007858	0.005550	0.002671	0.000052	0.002359	0.001222	9.688118	0.000461	7.013531	0.000052	0.000207	0.000206	67.001419	0.005401	0.003392	0.000052	0.007433	0.000008	2.291021	0.000183	12.695844	0.000052	0.000511
12/06/2002-21:00:00	2690.646484	54.844707	3126.378906	68.638351	0.034850	2058.097900	0.080340	0.032859	0.000052	0.025827	0.000876	144.994751	0.005549	0.002277	0.000052	0.002320	0.000675	9.657945	0.000459	7.013432	0.000052	0.000203	0.000065	66.986755	0.005399	0.003033	0.000052	0.007305	0.000002	2.290898	0.000183	12.695466	0.000052	0.000504
12/07/2002-00:00:00	2691.259766	54.857620	3127.145020	68.655266	0.028777	2057.978027	0.080334	0.031830	0.000052	0.025433	0.000729	144.979996	0.005548	0.002248	0.000052	0.002285	0.000599	9.626901	0.000458	7.013355	0.000052	0.000200	0.000009	66.972031	0.005398	0.003131	0.000052	0.007190	0.000000	2.290776	0.000183	12.695107	0.000052	0.000497
12/07/2002-03:00:00	2691.951172	54.872349	3127.958740	68.673363	0.034175	2057.781006	0.080327	0.032478	0.000052	0.025077	0.000892	144.962921	0.005548	0.002294	0.000052	0.002253	0.000737	9.594101	0.000456	7.013285	0.000052	0.000197	0.000008	66.957291	0.005396	0.003160	0.000052	0.007086	0.000000	2.290657	0.000183	12.694728	0.000052	0.000492
12/07/2002-06:00:00	2692.769531	54.889778	3128.842773	68.692871	0.033561	2057.503418	0.080317	0.031459	0.000052	0.024760	0.000863	144.943710	0.005547	0.002229	0.000052	0.002225	0.000727	9.559041	0.000455	7.013205	0.000052	0.000195	0.000007	66.942841	0.005395	0.003054	0.000052	0.006991	0.000000	2.290544	0.000183	12.694371	0.000052	0.000486
12/07/2002-09:00:00	2693.787354	54.911526	3129.844482	68.714920	0.028279	2057.096924	0.080300	0.029523	0.000052	0.024468	0.000678	144.920914	0.005546	0.002102	0.000052	0.002199	0.000581	9.520298	0.000453	7.013105	0.000052	0.000192	0.000007	66.928665	0.005394	0.002868	0.000052	0.006906	0.000000	2.290437	0.000183	12.693988	0.000052	0.000481
12/07/2002-12:00:00	2694.987305	54.937450	3130.954590	68.739517	0.022898	2056.569824	0.080279	0.026619	0.000052	0.024195	0.000580	144.895233	0.005545	0.001918	0.000052	0.002174	0.000503	9.477993	0.000451	7.012985	0.000052	0.000190	0.000006	66.914810	0.005393	0.002661	0.000052	0.006826	0.000000	2.290339	0.000183	12.693601	0.000052	0.000477
12/07/2002-15:00:00	2696.149658	54.962357	3132.041992	68.763496	0.016675	2056.098389	0.080258	0.024258	0.000052	0.023904	0.000440	144.871567	0.005544	0.001764	0.000052	0.002149	0.000367	9.437927	0.000449	7.012869	0.000052	0.000187	0.000005	66.901276	0.005392	0.002472	0.000052	0.006744	0.000000	2.290245	0.000183	12.693228	0.000052	0.000472
12/07/2002-18:00:00	2696.891357	54.978146	3132.886963	68.782158	0.011793	2055.935547	0.080234	0.022531	0.000051	0.023594	0.000352	144.856369	0.005542	0.001654	0.000051	0.002121	0.000282	9.407042	0.000447	7.012738	0.000051	0.000185	0.000005	66.887840	0.005388	0.002341	0.000051	0.006656	0.000000	2.290158	0.000183	12.692851	0.000051	0.000468
12/07/2002-21:00:00	2697.474121	54.990368	3133.631104	68.798714	0.006887	2055.871826	0.080214	0.021498	0.000051	0.023303	0.000175	144.843994	0.005540	0.001591	0.000051	0.002096	0.000137	9.379406	0.000446	7.012603	0.000051	0.000182	0.000003	66.874390	0.005385	0.002268	0.000051	0.006573	0.000000	2.290075	0.000183	12.692475	0.000051	0.000463
12/08/2002-00:00:00	2698.081543	55.003212	3134.399658	68.815628	0.009236	2055.765625	0.080210	0.020797	0.000051	0.023057	0.000234	144.830154	0.005539	0.001549	0.000051	0.002074	0.000192	9.350718	0.000444	7.012476	0.000051	0.000180	0.000000	66.861038	0.005384	0.002219	0.000051	0.006505	0.000000	2.289996	0.000183	12.692082	0.000051	0.000460
12/08/2002-03:00:00	2698.766113	55.017780	3135.210693	68.833618	0.014168	2055.594727	0.080203	0.020285	0.000051	0.022818	0.000356	144.814407	0.005539	0.001519	0.000051	0.002053	0.000295	9.320601	0.000443	7.012339	0.000051	0.000179	0.000000	66.847847	0.005383	0.002189	0.000051	0.006439	0.000000	2.289921	0.000183	12.691706	0.000051	0.000456
12/08/2002-06:00:00	2699.583252	55.035168	3136.092041	68.853149	0.014842	2055.336914	0.080193	0.020219	0.000051	0.022592	0.000377	144.796219	0.005538	0.001518	0.000051	0.002034	0.000316	9.287971	0.000441	7.012208	0.000051	0.000177	0.000000	66.834633	0.005382	0.002178	0.000051	0.006376	0.000000	2.289848	0.000183	12.691322	0.000051	0.000453
12/08/2002-09:00:00	2700.591309	55.056770	3137.089111	68.875069	0.013109	2054.949707	0.080177	0.020101	0.000051	0.022372	0.000311	144.774643	0.005537	0.001516	0.000051	0.002015	0.000266	9.251804	0.000439	7.012070	0.000051	0.000175	0.000000	66.821609	0.005381	0.002189	0.000051	0.006317	0.000000	2.289779	0.000183	12.690933	0.000051	0.000450
12/08/2002-12:00:00	2701.785889	55.082470	3138.197021	68.899544	0.008743	2054.441895	0.080155	0.019963	0.000051	0.022165	0.000259	144.749771	0.005536	0.001516	0.000051	0.001997	0.000227	9.212281	0.000437	7.011947	0.000051	0.000173	0.000000	66.808693	0.005380	0.002210	0.000051	0.006260	0.000000	2.289711	0.000183	12.690564	0.000051	0.000447
12/08/2002-15:00:00	2702.986816	55.108364	3139.307129	68.924026	0.004270	2053.961914	0.080135	0.019527	0.000051	0.021966	0.000151	144.726105	0.005535	0.001489	0.000051	0.001980	0.000120	9.174347	0.000436	7.011808	0.000051	0.000171	0.000000	66.796013	0.005379	0.002177	0.000051	0.006206	0.000000	2.289647	0.000183	12.690187	0.000051	0.000444
12/08/2002-18:00:00	2703.930664	55.128582	3140.262695	68.945175	0.001722	2053.680176	0.080119	0.019134	0.000051	0.021767	0.000050	144.708191	0.005534	0.001465	0.000051	0.001963	0.000040	9.142464	0.000434	7.011675	0.000051	0.000170	0.000000	66.783524	0.005377	0.002148	0.000051	0.006152	0.000000	2.289586	0.000183	12.689807	0.000051	0.000442
12/08/2002-21:00:00	2704.743652	55.145966	3141.146729	68.964691	0.000000	2053.495605	0.080108	0.018830	0.000051	0.021585	0.000000	144.692993	0.005533	0.001447	0.000051	0.001947	0.000000	9.113519	0.000433	7.011539	0.000051	0.000168	0.000000	66.771034	0.005376	0.002124	0.000051	0.006103	0.000000	2.289528	0.000183	12.689436	0.000051	0.000439
12/09/2002-00:00:00	2705.580322	55.163830	3142.042725	68.984489	0.000000	2053.291992	0.080101	0.018609	0.000051	0.021414	0.000000	144.677231	0.005533	0.001436	0.000051	0.001932	0.000000	9.084253	0.000431	7.011400	0.000051	0.000167	0.000000	66.758728	0.005375	0.002117	0.000051	0.006056	0.000000	2.289471	0.000183	12.689042	0.000051	0.000437
12/09/2002-03:00:00	2706.500244	55.183620	3142.982422	69.005341	0.000000	2053.033447	0.080092	0.018445	0.000051	0.021244	0.000000	144.659988	0.005532	0.001428	0.000051	0.001918	0.000000	9.053371	0.000430	7.011263	0.000051	0.000165	0.000000	66.746521	0.005374	0.002109	0.000051	0.006011	0.000000	2.289416	0.000183	12.688665	0.000051	0.000434
12/09/2002-06:00:00	2707.545654	55.205936	3144.001221	69.027824	0.000000	2052.692871	0.080078	0.018356	0.000051	0.021085	0.000000	144.640900	0.005531	0.001424	0.000051	0.001904	0.000000	9.020841	0.000428	7.011123	0.000051	0.000164	0.000000	66.734444	0.005374	0.002107	0.000051	0.005968	0.000000	2.289363	0.000183	12.688278	0.000051	0.000432
12/09/2002-09:00:00	2708.747314	55.231785	3145.112305	69.052345	0.000000	2052.260254	0.080060	0.018214	0.000051	0.020927	0.000000	144.619308	0.005531	0.001418	0.000051	0.001890	0.000000	8.985669	0.000427	7.010987	0.000051	0.000162	0.000000	66.722580	0.005373	0.002107	0.000051	0.005926	0.000000	2.289313	0.000183	12.687909	0.000051	0.000430
12/09/2002-12:00:00	2710.029541	55.259453	3146.272217	69.077812	0.000000	2051.798340	0.080042	0.018024	0.000051	0.020777	0.000000	144.597336	0.005530	0.001407	0.000051	0.001878	0.000000	8.949855	0.000425	7.010853	0.000051	0.000161	0.000000	66.710976	0.005372	0.002093	0.000051	0.005887	0.000000	2.289265	0.000183	12.687531	0.000051	0.000428
12/09/2002-15:00:00	2711.289551	55.286674	3147.418457	69.103165	0.000000	2051.381104	0.080025	0.017891	0.000051	0.020633	0.000000	144.576965	0.005529	0.001400	0.000051	0.001865	0.000000	8.915875	0.000423	7.010705	0.000051	0.000159	0.000000	66.699593	0.005371	0.002088	0.000051	0.005848	0.000000	2.289219	0.000183	12.687147	0.000051	0.000427
12/09/2002-18:00:00	2712.163574	55.305431	3148.332031	69.123436	0.000000	2051.251221	0.080006	0.017769	0.000051	0.020480	0.000000	144.564606	0.005527	0.001395	0.000051	0.001852	0.000000	8.890347	0.000422	7.010563	0.000051	0.000158	0.000000	66.688240	0.005369	0.002083	0.000051	0.005807	0.000000	2.289174	0.000183	12.686768	0.000051	0.000424
12/09/2002-21:00:00	2712.889404	55.320839	3149.163330	69.141876	0.000986	2051.195068	0.079995	0.017662	0.000051	0.020337	0.000024	144.554108	0.005526	0.001391	0.000051	0.001840	0.000019	8.866961	0.000421	7.010424	0.000051	0.000157	0.000000	66.676666	0.005367	0.002084	0.000051	0.005768	0.000000	2.289130	0.000183	12.686397	0.000051	0.000423
12/10/2002-00:00:00	2713.620850	55.336494	3150.000244	69.160408	0.193337	2050.619141	0.079992	0.750371	0.000051	0.021486	0.009204	144.512253	0.005524	0.053130	0.000051	0.001941	0.004247	8.843869	0.000420	7.013782	0.000051	0.000165	0.006565	66.647522	0.005369	0.045548	0.000051	0.006116	0.000440	2.289490	0.000183	12.687345	0.000051	0.000444
12/10/2002-03:00:00	2714.398193	55.353012	3150.864990	69.179466	0.390290	2049.146729	0.079485	2.013005	0.000051	0.024354	0.019350	144.411331	0.005498	0.139150	0.000051	0.002189	0.008493	8.817462	0.000417	7.021577	0.000051	0.000186	0.014656	66.569397	0.005346	0.119333	0.000051	0.006896	0.000982	2.288721	0.000182	12.689937	0.000051	0.000492
12/10/2002-06:00:00	2715.233643	55.370945	3151.760498	69.199341	0.545659	2047.107422	0.079266	3.012735	0.000052	0.029121	0.027444	144.273941	0.005484	0.206561	0.000052	0.002610	0.011809	8.786560	0.000415	7.032022	0.000052	0.000221	0.021234	66.461540	0.005329	0.175218	0.000052	0.008184	0.001422	2.286998	0.000182	12.693295	0.000052	0.000565
12/10/2002-09:00:00	2716.164795	55.390862	3152.708252	69.220284	0.650504	2044.910645	0.079149	3.469671	0.000052	0.036598	0.032980	144.124863	0.005475	0.239848	0.000052	0.003242	0.014020	8.752585	0.000413	7.043096	0.000052	0.000270	0.025833	66.341530	0.005317	0.204210	0.000052	0.010023	0.001730	2.284761	0.000182	12.696784	0.000052	0.000662
12/10/2002-12:00:00	2717.162354	55.412239	3153.694092	69.242073	0.708584	2042.736572	0.079081	3.529651	0.000052	0.046128	0.036055	143.976395	0.005469	0.246869	0.000052	0.004032	0.015255	8.716963	0.000411	7.053814	0.000052	0.000331	0.028373	66.217506	0.005306	0.213154	0.000052	0.012272	0.001900	2.282253	0.000181	12.700151	0.000052	0.000774
12/10/2002-15:00:00	2718.117676	55.432804	3154.659424	69.263382	0.767784	2040.704590	0.078930	3.457259	0.000052	0.055744	0.039190	143.835007	0.005460	0.244575	0.000052	0.004839	0.016520	8.682975	0.000409	7.064196	0.000052	0.000394	0.030954	66.095657	0.005293	0.214203	0.000052	0.014495	0.002073	2.279836	0.000181	12.703432	0.000052	0.000891
12/10/2002-18:00:00	2718.839111	55.448215	3155.492188	69.281799	0.907649	2038.620361	0.078470	3.826009	0.000052	0.067468	0.046773	143.688019	0.005433	0.268075	0.000052	0.005792	0.019483	8.655750	0.000407	7.076169	0.000052	0.000466	0.037410	65.972656	0.005267	0.230805	0.000052	0.016976	0.002505	2.277918	0.000181	12.707278	0.000052	0.001013
12/10/2002-21:00:00	2719.453369	55.461170	3156.259521	69.298813	1.028026	2036.196167	0.078189	4.251328	0.000052	0.084557	0.052578	143.517273	0.005413	0.295078	0.000052	0.007103	0.022105	8.625891	0.000404	7.089894	0.000052	0.000563	0.041659	65.820679	0.005243	0.257038	0.000052	0.020069	0.002790	2.275114	0.000180	12.711474	0.000052	0.001144
12/11/2002-00:00:00	2720.080566	55.474426	3157.035400	69.316010	1.176801	2032.669556	0.077768	5.649879	0.000052	0.117322	0.060769	143.271240	0.005387	0.390553	0.000052	0.009544	0.025245	8.593328	0.000402	7.109181	0.000052	0.000741	0.048753	65.600700	0.005211	0.343651	0.000052	0.025607	0.003265	2.270818	0.000179	12.717846	0.000052	0.001368
12/11/2002-03:00:00	2720.746826	55.488602	3157.833008	69.333710	1.303734	2028.502808	0.077406	6.771034	0.000053	0.176526	0.067973	142.982086	0.005364	0.467219	0.000053	0.013917	0.027895	8.556613	0.000399	7.131221	0.000053	0.001066	0.055206	65.339424	0.005182	0.410990	0.000053	0.034945	0.003697	2.265308	0.000179	12.725140	0.000053	0.001707
12/11/2002-06:00:00	2721.471436	55.504059	3158.665771	69.352165	1.402252	2023.996948	0.077118	7.423287	0.000053	0.266037	0.073775	142.670364	0.005345	0.512278	0.000053	0.020339	0.029932	8.517378	0.000396	7.154268	0.000053	0.001554	0.060594	65.054527	0.005153	0.448532	0.000053	0.047007	0.004058	2.258931	0.000178	12.732826	0.000053	0.002138
12/11/2002-09:00:00	2722.271484	55.521076	3159.539551	69.371452	1.471688	2019.308228	0.076870	7.753664	0.000053	0.312925	0.078100	142.347046	0.005329	0.535132	0.000053	0.024085	0.031341	8.475151	0.000394	7.177634	0.000053	0.001891	0.064821	64.757492	0.005126	0.466763	0.000053	0.053897	0.004341	2.251950	0.000178	12.740626	0.000053	0.002478
12/11/2002-12:00:00	2723.132813	55.539570	3160.448730	69.391571	1.513251	2014.494385	0.076625	7.914082	0.000053	0.346082	0.080952	142.016571	0.005314	0.545570	0.000053	0.026796	0.032154	8.430986	0.000392	7.201113	0.000053	0.002108	0.067831	64.452209	0.005100	0.475124	0.000053	0.058542	0.004542	2.244493	0.000177	12.748445	0.000053	0.002775
12/11/2002-15:00:00	2723.982422	55.557812	3161.350342	69.411575	1.551644	2009.622437	0.076408	8.036612	0.000054	0.370775	0.083563	141.681610	0.005299	0.553577	0.000054	0.028827	0.032910	8.387393	0.000390	7.224876	0.000054	0.002241	0.070562	64.139847	0.005075	0.483191	0.000054	0.061893	0.004725	2.236744	0.000177	12.756356	0.000054	0.003037
12/11/2002-18:00:00	2724.695313	55.572987	3162.176758	69.429787	1.625320	2004.809204	0.076039	8.170992	0.000054	0.382557	0.087818	141.347565	0.005277	0.562255	0.000054	0.030046	0.034449	8.347023	0.000387	7.248954	0.000054	0.002347	0.074426	63.826393	0.005043	0.491926	0.000054	0.063309	0.004984	2.229101	0.000176	12.764368	0.000054	0.003226
12/11/2002-21:00:00	2725.341309	55.586666	3162.958496	69.447174	1.693324	2000.013550	0.075710	8.203818	0.000054	0.406175	0.091405	141.013199	0.005256	0.564023	0.000054	0.032162	0.035902	8.307690	0.000385	7.272838	0.000054	0.002551	0.077375	63.510578	0.005013	0.493858	0.000054	0.066172	0.005182	2.221266	0.000175	12.772315	0.000054	0.003412
12/12/2002-00:00:00	2725.984863	55.600475	3163.746826	69.464584	1.815499	1994.587402	0.075272	8.994425	0.000054	0.488341	0.098911	140.635635	0.005228	0.617782	0.000054	0.038486	0.038408	8.269694	0.000382	7.299841	0.000054	0.003088	0.084599	63.161781	0.004974	0.535711	0.000054	0.075974	0.005666	2.212847	0.000174	12.781655	0.000054	0.003810
12/12/2002-03:00:00	2726.661865	55.614784	3164.550781	69.482384	1.929019	1988.791382	0.074888	9.535456	0.000055	0.619890	0.105950	140.233978	0.005203	0.653691	0.000055	0.048079	0.040717	8.229771	0.000379	7.327677	0.000055	0.003834	0.091452	62.788509	0.004939	0.563363	0.000055	0.089707	0.006125	2.203564	0.000174	12.791332	0.000055	0.004344
12/12/2002-06:00:00	2727.366211	55.629879	3165.370361	69.500519	2.031967	1982.834595	0.074559	9.785072	0.000055	0.725917	0.112432	139.821243	0.005183	0.670391	0.000055	0.055920	0.042812	8.188622	0.000377	7.355587	0.000055	0.004516	0.097832	62.403316	0.004906	0.575034	0.000055	0.100532	0.006552	2.193728	0.000173	12.801043	0.000055	0.004830
12/12/2002-09:00:00	2728.104736	55.645638	3166.211182	69.519135	2.118689	1976.692505	0.074243	9.892636	0.000055	0.875428	0.118033	139.396484	0.005164	0.677384	0.000055	0.066557	0.044568	8.145841	0.000374	7.383466	0.000055	0.005482	0.103448	62.004311	0.004873	0.579240	0.000055	0.113903	0.006928	2.183345	0.000172	12.810760	0.000055	0.005321
12/12/2002-12:00:00	2728.870850	55.662045	3167.065186	69.538116	2.191835	1970.389648	0.073970	9.918839	0.000056	1.033806	0.122849	138.961670	0.005146	0.678090	0.000056	0.077533	0.046046	8.101815	0.000372	7.411044	0.000056	0.006425	0.108341	61.596397	0.004840	0.576376	0.000056	0.126450	0.007256	2.172489	0.000172	12.820421	0.000056	0.005788
12/12/2002-15:00:00	2729.606689	55.677807	3167.901611	69.556648	2.268306	1964.027466	0.073650	9.889444	0.000056	1.169753	0.127712	138.522980	0.005126	0.675157	0.000056	0.086704	0.047605	8.058521	0.000370	7.438219	0.000056	0.007105	0.113151	61.185574	0.004804	0.571056	0.000056	0.134954	0.007578	2.161455	0.000171	12.829978	0.000056	0.006160
12/12/2002-18:00:00	2730.171631	55.689758	3168.638672	69.572998	2.371094	1957.692383	0.073334	9.846528	0.000056	1.299325	0.133345	138.082779	0.005106	0.671143	0.000056	0.095610	0.049780	8.018816	0.000368	7.465046	0.000056	0.007757	0.117992	60.773186	0.004768	0.564687	0.000056	0.142706	0.007902	2.150342	0.000170	12.839426	0.000056	0.006483
12/12/2002-21:00:00	2730.590820	55.698524	3169.290771	69.587395	2.480032	1951.364380	0.073066	9.731329	0.000057	1.429479	0.138623	137.639465	0.005089	0.662741	0.000057	0.104960	0.052158	7.981103	0.000366	7.491304	0.000057	0.008532	0.121857	60.355450	0.004734	0.555748	0.000057	0.151621	0.008161	2.138939	0.000169	12.848687	0.000057	0.006788
12/13/2002-00:00:00	2731.035889	55.707943	3169.962158	69.602280	2.429819	1946.212769	0.073194	7.863636	0.000057	1.459911	0.133000	137.276764	0.005097	0.534412	0.000057	0.106739	0.051374	7.938747	0.000365	7.509985	0.000057	0.008739	0.114279	59.994221	0.004720	0.453060	0.000057	0.149476	0.007653	2.128109	0.000169	12.854702	0.000057	0.006464
12/13/2002-03:00:00	2731.558594	55.719032	3170.675049	69.618080	2.316198	1941.591553	0.073196	6.630855	0.000057	1.384017	0.127838	136.952728	0.005096	0.450211	0.000057	0.100890	0.050484	7.898305	0.000364	7.526562	0.000057	0.008257	0.107699	59.674255	0.004701	0.382183	0.000057	0.139483	0.007213	2.118783	0.000168	12.859890	0.000057	0.005883
12/13/2002-06:00:00	2732.177002	55.732140	3171.441162	69.635025	2.230371	1937.293213	0.073122	5.929743	0.000057	1.210869	0.122813	136.653152	0.005090	0.402846	0.000057	0.088458	0.049350	7.858545	0.000363	7.542253	0.000057	0.007104	0.101789	59.381325	0.004679	0.343001	0.000057	0.123306	0.006817	2.110455	0.000167	12.864725	0.000057	0.005236
12/13/2002-09:00:00	2732.872803	55.747093	3172.257324	69.653130	2.121881	1933.250977	0.073008	5.523038	0.000057	1.032038	0.116853	136.372604	0.005081	0.375593	0.000057	0.076004	0.047614	7.819139	0.000361	7.557336	0.000057	0.005991	0.095617	59.109997	0.004657	0.320335	0.000057	0.108548	0.006404	2.102864	0.000167	12.869346	0.000057	0.004701
12/13/2002-12:00:00	2733.634033	55.763485	3173.108643	69.671989	2.001863	1929.421265	0.072847	5.229188	0.000057	0.905038	0.110890	136.108276	0.005072	0.355793	0.000057	0.067266	0.045707	7.779984	0.000359	7.571653	0.000057	0.005232	0.089866	58.857494	0.004636	0.302035	0.000057	0.098328	0.006019	2.095814	0.000166	12.873756	0.000057	0.004321
12/13/2002-15:00:00	2734.386719	55.779495	3173.954346	69.690620	1.911927	1925.780273	0.072688	5.053968	0.000057	0.792690	0.105458	135.857162	0.005062	0.343126	0.000057	0.059506	0.043925	7.742457	0.000357	7.585518	0.000057	0.004578	0.084582	58.621181	0.004616	0.288805	0.000057	0.088566	0.005665	2.089231	0.000166	12.878044	0.000057	0.004009
12/13/2002-18:00:00	2734.956055	55.791698	3174.696045	69.707001	1.861004	1922.361206	0.072545	4.946012	0.000057	0.716448	0.100862	135.617340	0.005052	0.335322	0.000057	0.054227	0.042739	7.709448	0.000356	7.599162	0.000057	0.004134	0.079525	58.394936	0.004596	0.280127	0.000057	0.082064	0.005327	2.082977	0.000165	12.882242	0.000057	0.003788
12/13/2002-21:00:00	2735.386719	55.800774	3175.351807	69.721672	1.836423	1919.176758	0.072433	4.770101	0.000058	0.658983	0.097124	135.390350	0.005043	0.323306	0.000058	0.050335	0.042105	7.679954	0.000354	7.612376	0.000058	0.003826	0.074693	58.179562	0.004578	0.268637	0.000058	0.077298	0.005004	2.076990	0.000164	12.886215	0.000058	0.003608
12/14/2002-00:00:00	2735.840820	55.810352	3176.023193	69.736572	1.960881	1914.725464	0.071811	6.489537	0.000058	0.691430	0.104072	135.079788	0.005005	0.439322	0.000058	0.053017	0.044377	7.654337	0.000351	7.633476	0.000058	0.004052	0.081483	57.913181	0.004538	0.354415	0.000058	0.081361	0.005459	2.070727	0.000163	12.893215	0.000058	0.003779
12/14/2002-03:00:00	2736.362061	55.821518	3176.735596	69.752365	2.082025	1909.472046	0.071447	7.841221	0.000058	0.811262	0.111398	134.716827	0.004982	0.529526	0.000058	0.061870	0.046624	7.624879	0.000349	7.657324	0.000058	0.004755	0.088912	57.605995	0.004509	0.419892	0.000058	0.092531	0.005956	2.063139	0.000163	12.901217	0.000058	0.004207
12/14/2002-06:00:00	2736.966064	55.834412	3177.494385	69.769165	2.176812	1903.887939	0.071209	8.450898	0.000058	1.026857	0.118258	134.331909	0.004967	0.571107	0.000058	0.077055	0.048594	7.592470	0.000348	7.681422	0.000058	0.005998	0.096116	57.278248	0.004484	0.449721	0.000058	0.109393	0.006439	2.054786	0.000162	12.909340	0.000058	0.004842
12/14/2002-09:00:00	2737.645508	55.848873	3178.296631	69.786972	2.271348	1898.026489	0.070971	8.672578	0.000059	1.287981	0.124407	133.928986	0.004952	0.586677	0.000059	0.095080	0.050239	7.557056	0.000346	7.705529	0.000059	0.007465	0.102811	56.932915	0.004457	0.460895	0.000059	0.127482	0.006887	2.045771	0.000162	12.917434	0.000059	0.005526
12/14/2002-12:00:00	2738.375732	55.864635	3179.130859	69.805359	2.351230	1891.966553	0.070728	8.695162	0.000059	1.516333	0.129871	133.514816	0.004937	0.587425	0.000059	0.110282	0.051630	7.519538	0.000344	7.729186	0.000059	0.008583	0.108900	56.580910	0.004430	0.457327	0.000059	0.141199	0.007295	2.036282	0.000161	12.925385	0.000059	0.006075
12/14/2002-15:00:00	2739.101563	55.880249	3179.959961	69.823746	2.428070	1885.783569	0.070468	8.670240	0.000059	1.690981	0.135058	133.093552	0.004921	0.584005	0.000059	0.121953	0.053005	7.481684	0.000342	7.752372	0.000059	0.009430	0.114573	56.225277	0.004401	0.449421	0.000059	0.151631	0.007675	2.026503	0.000161	12.933244	0.000059	0.006476
12/14/2002-18:00:00	2739.714600	55.893337	3180.721191	69.840668	2.520480	1879.599731	0.070196	8.643850	0.000059	1.793599	0.140622	132.669601	0.004903	0.581565	0.000059	0.128885	0.054784	7.446066	0.000341	7.775416	0.000059	0.009913	0.120063	55.867241	0.004371	0.443930	0.000059	0.157507	0.008042	2.016595	0.000160	12.941066	0.000059	0.006724
12/14/2002-21:00:00	2740.239990	55.904587	3181.433105	69.856483	2.616991	1873.444824	0.069911	8.574928	0.000060	1.857588	0.145963	132.245392	0.004885	0.576614	0.000060	0.133219	0.056725	7.412033	0.000339	7.798179	0.000060	0.010203	0.124870	55.507549	0.004340	0.438703	0.000060	0.160902	0.008364	2.006553	0.000159	12.948775	0.000060	0.006887
12/15/2002-00:00:00	2740.780518	55.916130	3182.155762	69.872498	2.677798	1867.501221	0.069709	8.197878	0.000060	1.890695	0.149000	131.836441	0.004871	0.550383	0.000060	0.135373	0.057965	7.377573	0.000337	7.819312	0.000060	0.010332	0.127326	55.159634	0.004312	0.416832	0.000060	0.161724	0.008529	1.996636	0.000158	12.955857	0.000060	0.006899
12/15/2002-03:00:00	2741.360840	55.928612	3182.904053	69.889008	2.730325	1861.638306	0.069444	7.931390	0.000060	1.913430	0.151976	131.434555	0.004854	0.531397	0.000060	0.136789	0.059087	7.343347	0.000336	7.839762	0.000060	0.010405	0.129914	54.822083	0.004283	0.398195	0.000060	0.161979	0.008702	1.987011	0.000158	12.962733	0.000060	0.006869
12/15/2002-06:00:00	2741.992920	55.942146	3183.678955	69.906166	2.775654	1855.764282	0.069218	7.793293	0.000060	1.928374	0.154685	131.033112	0.004839	0.521780	0.000060	0.137743	0.060021	7.308403	0.000334	7.860054	0.000060	0.010436	0.132445	54.486637	0.004255	0.388717	0.000060	0.161934	0.008871	1.977481	0.000157	12.969543	0.000060	0.006834
12/15/2002-09:00:00	2742.674561	55.956799	3184.478516	69.923897	2.809402	1849.899170	0.068963	7.692615	0.000061	1.941187	0.156907	130.633255	0.004823	0.514644	0.000061	0.138677	0.060696	7.272723	0.000332	7.880116	0.000061	0.010463	0.134697	54.153118	0.004227	0.382525	0.000061	0.162142	0.009022	1.968049	0.000156	12.976263	0.000061	0.006821
12/15/2002-12:00:00	2743.389404	55.972210	3185.302734	69.942139	2.830594	1844.024292	0.068727	7.633449	0.000061	1.946015	0.158645	130.233032	0.004808	0.510543	0.000061	0.139210	0.061147	7.236269	0.000331	7.900070	0.000061	0.010471	0.136609	53.820606	0.004200	0.378274	0.000061	0.162308	0.009150	1.958636	0.000155	12.982936	0.000061	0.006807
12/15/2002-15:00:00	2744.091309	55.987370	3186.119873	69.960266	2.854705	1838.195679	0.068471	7.580749	0.000061	1.945485	0.160550	129.835022	0.004792	0.507208	0.000061	0.139440	0.061705	7.200320	0.000329	7.919864	0.000061	0.010475	0.138586	53.490349	0.004173	0.374579	0.000061	0.162448	0.009283	1.949323	0.000154	12.989541	0.000061	0.006783
12/15/2002-18:00:00	2744.666016	55.999615	3186.858643	69.976585	2.897875	1832.482056	0.068219	7.529956	0.000061	1.947564	0.163041	129.441513	0.004775	0.504027	0.000061	0.139794	0.062730	7.167387	0.000327	7.939513	0.000061	0.010494	0.140589	53.162716	0.004146	0.370856	0.000061	0.162708	0.009417	1.940128	0.000154	12.996100	0.000061	0.006770
12/15/2002-21:00:00	2745.134033	56.009689	3187.534424	69.991646	2.949112	1826.871948	0.067971	7.451285	0.000062	1.939047	0.165518	129.052597	0.004759	0.498599	0.000062	0.139375	0.063988	7.136747	0.000326	7.958868	0.000062	0.010456	0.142107	52.837124	0.004119	0.366297	0.000062	0.162079	0.009518	1.930984	0.000153	13.002528	0.000062	0.006735
12/16/2002-00:00:00	2745.621826	56.020176	3188.227295	70.006943	2.951777	1821.566162	0.067850	6.979959	0.000062	1.900336	0.164902	128.684540	0.004750	0.466457	0.000062	0.136816	0.064292	7.105014	0.000325	7.976285	0.000062	0.010248	0.140494	52.524490	0.004098	0.342534	0.000062	0.159087	0.009410	1.921935	0.000152	13.008216	0.000062	0.006587
12/16/2002-03:00:00	2746.174561	56.031990	3188.953369	70.023003	2.927986	1816.423950	0.067654	6.662057	0.000062	1.842975	0.164284	128.328293	0.004737	0.445565	0.000062	0.132963	0.064417	7.073566	0.000323	7.993171	0.000062	0.009931	0.139249	52.223396	0.004072	0.326766	0.000062	0.154945	0.009327	1.913346	0.000152	13.013699	0.000062	0.006388
12/16/2002-06:00:00	2746.798096	56.045425	3189.721924	70.040100	2.884635	1811.367676	0.067406	6.490742	0.000062	1.763058	0.163308	127.979614	0.004721	0.434034	0.000062	0.127605	0.064230	7.041617	0.000322	8.009808	0.000062	0.009511	0.138025	51.930199	0.004047	0.317702	0.000062	0.149747	0.009245	1.905064	0.000151	13.019114	0.000062	0.006165
12/16/2002-09:00:00	2747.484375	56.060276	3190.529297	70.057930	2.841196	1806.357544	0.067201	6.401514	0.000062	1.696550	0.162020	127.635406	0.004707	0.427987	0.000062	0.123173	0.063787	7.008902	0.000320	8.026300	0.000062	0.009157	0.136820	51.642914	0.004022	0.312437	0.000062	0.145306	0.009164	1.896992	0.000150	13.024459	0.000062	0.005985
12/16/2002-12:00:00	2748.226807	56.076256	3191.364258	70.076477	2.796470	1801.382690	0.066997	6.344429	0.000063	1.650667	0.160548	127.294395	0.004694	0.424261	0.000063	0.120098	0.063180	6.975380	0.000318	8.042682	0.000063	0.008898	0.135634	51.360214	0.003998	0.308466	0.000063	0.141966	0.009085	1.889050	0.000149	13.029791	0.000063	0.005856
12/16/2002-15:00:00	2748.964111	56.092201	3192.201172	70.094948	2.759804	1796.468384	0.066776	6.294321	0.000063	1.626123	0.159339	126.957222	0.004680	0.420909	0.000063	0.118435	0.062679	6.942214	0.000317	8.058939	0.000063	0.008734	0.134668	51.081409	0.003974	0.305133	0.000063	0.139896	0.009020	1.881246	0.000149	13.035041	0.000063	0.005776
12/16/2002-18:00:00	2749.617920	56.106369	3192.986084	70.112411	2.741938	1791.644531	0.066562	6.277060	0.000063	1.598313	0.158761	126.624840	0.004665	0.419340	0.000063	0.116540	0.062548	6.911211	0.000315	8.075134	0.000063	0.008554	0.133992	50.808296	0.003951	0.301710	0.000063	0.137545	0.008975	1.873630	0.000148	13.040270	0.000063	0.005689
12/16/2002-21:00:00	2750.217285	56.119255	3193.738770	70.129089	2.732541	1786.929688	0.066363	6.213894	0.000063	1.571871	0.158294	126.297890	0.004652	0.415340	0.000063	0.114752	0.062574	6.881742	0.000314	8.091103	0.000063	0.008396	0.133175	50.539139	0.003927	0.297923	0.000063	0.135279	0.008920	1.866137	0.000148	13.045431	0.000063	0.005608
12/17/2002-00:00:00	2750.835205	56.132561	3194.508057	70.146019	2.591361	1783.184082	0.066470	4.798377	0.000063	1.458109	0.148612	126.035263	0.004658	0.319984	0.000063	0.106828	0.059983	6.848026	0.000313	8.101100	0.000063	0.007785	0.122580	50.302731	0.003917	0.233123	0.000063	0.126254	0.008211	1.858671	0.000147	13.048286	0.000063	0.005209
12/17/2002-03:00:00	2751.511475	56.147179	3195.301025	70.163719	2.226100	1780.019165	0.066498	3.806256	0.000063	1.277420	0.133782	125.812576	0.004659	0.254108	0.000063	0.094186	0.055763	6.816147	0.000312	8.109347	0.000063	0.006838	0.109143	50.099979	0.003904	0.186921	0.000063	0.113400	0.007529	1.852400	0.000147	13.050520	0.000063	0.004674
12/17/2002-06:00:00	2752.260010	56.163311	3196.147949	70.182320	1.991449	1777.211426	0.066451	3.243772	0.000063	1.041884	0.120409	125.615265	0.004654	0.217528	0.000063	0.077715	0.051625	6.784760	0.000311	8.116918	0.000063	0.005652	0.096630	49.920151	0.003888	0.161160	0.000063	0.097765	0.006841	1.846950	0.000146	13.052522	0.000063	0.004074
12/17/2002-09:00:00	2753.111572	56.181747	3197.045410	70.202179	1.824522	1774.662354	0.066372	2.916533	0.000063	0.825629	0.107951	125.437187	0.004647	0.196521	0.000063	0.063024	0.047062	6.752888	0.000309	8.124005	0.000063	0.004645	0.084951	49.757660	0.003872	0.146072	0.000063	0.084757	0.006106	1.842133	0.000145	13.054380	0.000063	0.003558
12/17/2002-12:00:00	2754.048340	56.202080	3197.992432	70.223167	1.676814	1772.297363	0.066268	2.697559	0.000063	0.676939	0.096861	125.273338	0.004640	0.182406	0.000063	0.052710	0.042713	6.720567	0.000308	8.130686	0.000063	0.003923	0.074928	49.609253	0.003856	0.135384	0.000063	0.074843	0.005417	1.837788	0.000145	13.056105	0.000063	0.003177
12/17/2002-15:00:00	2754.953125	56.221752	3198.918701	70.243752	1.571429	1770.148315	0.066193	2.517263	0.000063	0.571251	0.087793	125.123848	0.004634	0.170136	0.000063	0.045290	0.039181	6.689666	0.000306	8.136897	0.000063	0.003403	0.066201	49.474827	0.003843	0.124065	0.000063	0.067335	0.004772	1.833845	0.000144	13.057667	0.000063	0.002890
12/17/2002-18:00:00	2755.619141	56.236145	3199.714844	70.261330	1.538381	1768.194824	0.066090	2.500292	0.000064	0.501082	0.080899	124.983559	0.004626	0.167884	0.000064	0.040299	0.036938	6.664571	0.000305	8.143211	0.000064	0.003053	0.059313	49.349205	0.003829	0.119474	0.000064	0.061971	0.004277	1.830289	0.000144	13.059294	0.000064	0.002676
12/17/2002-21:00:00	2756.156494	56.247749	3200.432129	70.277214	1.526038	1766.479492	0.066045	2.319395	0.000064	0.456012	0.075182	124.856216	0.004621	0.155767	0.000064	0.036963	0.035402	6.642349	0.000304	8.148767	0.000064	0.002807	0.052636	49.230949	0.003817	0.110533	0.000064	0.057851	0.003784	1.826918	0.000144	13.060634	0.000064	0.002508
12/18/2002-00:00:00	2756.722900	56.259956	3201.166748	70.293503	1.498075	1764.946045	0.066027	2.045843	0.000064	0.424385	0.069692	124.741623	0.004619	0.137886	0.000064	0.034516	0.033791	6.620381	0.000303	8.153471	0.000064	0.002617	0.046270	49.122837	0.003807	0.098403	0.000064	0.054358	0.003321	1.823855	0.000143	13.061673	0.000064	0.002363
12/18/2002-03:00:00	2757.376221	56.274078	3201.949707	70.310783	1.466038	1763.496582	0.065997	1.847732	0.000064	0.400061	0.064283	124.634903	0.004616	0.124836	0.000064	0.032578	0.031833	6.598203	0.000302	8.157652	0.000064	0.002463	0.040796	49.025024	0.003797	0.087764	0.000064	0.051412	0.002953	1.821130	0.000143	13.062608	0.000064	0.002242
12/18/2002-06:00:00	2758.143066	56.290646	3202.802734	70.329704	1.457242	1762.108154	0.065962	1.659812	0.000064	0.379492	0.060911	124.534752	0.004613	0.112754	0.000064	0.030912	0.030558	6.574588	0.000301	8.161408	0.000064	0.002329	0.037145	48.933884	0.003787	0.079380	0.000064	0.048826	0.002636	1.818639	0.000143	13.063396	0.000064	0.002137
12/18/2002-09:00:00	2759.086182	56.311089	3203.752197	70.350761	1.414900	1760.789429	0.065922	1.434561	0.000064	0.361053	0.056987	124.442841	0.004610	0.098197	0.000064	0.029416	0.028773	6.548549	0.000300	8.164491	0.000064	0.002208	0.033919	48.850918	0.003778	0.069721	0.000064	0.046504	0.002356	1.816400	0.000142	13.063996	0.000064	0.002045
12/18/2002-12:00:00	2760.197266	56.335033	3204.812744	70.374046	1.311586	1759.558472	0.065888	1.197343	0.000064	0.341291	0.051493	124.359016	0.004607	0.083193	0.000064	0.027846	0.025938	6.520612	0.000299	8.167038	0.000064	0.002083	0.030303	48.774372	0.003770	0.060857	0.000064	0.044236	0.002066	1.814382	0.000142	13.064404	0.000064	0.001959
12/18/2002-15:00:00	2761.307617	56.358879	3205.866455	70.397331	1.222980	1758.523315	0.065848	0.931955	0.000064	0.319610	0.046655	124.287285	0.004605	0.066243	0.000064	0.026173	0.023563	6.493361	0.000297	8.168957	0.000064	0.001957	0.026909	48.703892	0.003763	0.052163	0.000064	0.041993	0.001802	1.812593	0.000142	13.064580	0.000064	0.001874
12/18/2002-18:00:00	2762.151855	56.377197	3206.761719	70.417076	1.263714	1757.457886	0.065742	1.078211	0.000064	0.301616	0.045638	124.210960	0.004597	0.074424	0.000064	0.024777	0.023160	6.471034	0.000296	8.171672	0.000064	0.001851	0.025518	48.634552	0.003752	0.055051	0.000064	0.040084	0.001677	1.810897	0.000142	13.065090	0.000064	0.001803
12/18/2002-21:00:00	2762.878174	56.392925	3207.591309	70.435394	1.288819	1756.505737	0.065674	1.058127	0.000064	0.288203	0.045102	124.139565	0.004592	0.072685	0.000064	0.023714	0.023458	6.450585	0.000295	8.174116	0.000064	0.001768	0.024158	48.565296	0.003744	0.053982	0.000064	0.038535	0.001545	1.809145	0.000141	13.065475	0.000064	0.001745
12/19/2002-00:00:00	2763.616699	56.408939	3208.423584	70.453941	1.307274	1755.388550	0.065561	1.288719	0.000064	0.281047	0.044961	124.057610	0.004584	0.087830	0.000064	0.023123	0.023508	6.430660	0.000294	8.177537	0.000064	0.001719	0.023864	48.492683	0.003734	0.063680	0.000064	0.037580	0.001524	1.807447	0.000141	13.066236	0.000064	0.001709
12/19/2002-03:00:00	2764.406006	56.425991	3209.290039	70.473000	1.335716	1754.119629	0.065460	1.513291	0.000064	0.279478	0.045377	123.967285	0.004578	0.102352	0.000064	0.022957	0.023741	6.409706	0.000292	8.181465	0.000064	0.001698	0.024020	48.415512	0.003725	0.073043	0.000064	0.037126	0.001520	1.805617	0.000141	13.067165	0.000064	0.001692
12/19/2002-06:00:00	2765.278564	56.444897	3210.201416	70.493179	1.336318	1752.736572	0.065406	1.660901	0.000064	0.284535	0.044899	123.871101	0.004574	0.111776	0.000064	0.023239	0.023474	6.387218	0.000291	8.185612	0.000064	0.001703	0.023888	48.336025	0.003718	0.078545	0.000064	0.037070	0.001505	1.803676	0.000141	13.068161	0.000064	0.001689
12/19/2002-09:00:00	2766.245605	56.465755	3211.169189	70.514526	1.312306	1751.295776	0.065384	1.707750	0.000064	0.291077	0.043547	123.773270	0.004572	0.114770	0.000064	0.023607	0.022739	6.363057	0.000290	8.189714	0.000064	0.001710	0.023357	48.256489	0.003712	0.079652	0.000064	0.037076	0.001473	1.801676	0.000140	13.069137	0.000064	0.001690
12/19/2002-12:00:00	2767.291748	56.488335	3212.187500	70.536880	1.256788	1749.945435	0.065370	1.589402	0.000064	0.289741	0.041080	123.681824	0.004571	0.107628	0.000064	0.023480	0.021429	6.338326	0.000289	8.193351	0.000064	0.001694	0.022157	48.180763	0.003707	0.075346	0.000064	0.036788	0.001396	1.799764	0.000140	13.069948	0.000064	0.001681
12/19/2002-15:00:00	2768.314453	56.510468	3213.190430	70.559097	1.222740	1748.812622	0.065334	1.335186	0.000064	0.281704	0.039325	123.603065	0.004568	0.092186	0.000064	0.022936	0.020588	6.314869	0.000288	8.196285	0.000064	0.001660	0.021137	48.109451	0.003702	0.068362	0.000064	0.036248	0.001335	1.798047	0.000140	13.070489	0.000064	0.001663
12/19/2002-18:00:00	2769.127930	56.528057	3214.065430	70.578468	1.255209	1747.560547	0.065162	1.602041	0.000064	0.276742	0.040406	123.514328	0.004558	0.108178	0.000064	0.022600	0.020955	6.296463	0.000287	8.200353	0.000064	0.001637	0.022291	48.037220	0.003692	0.075884	0.000064	0.035861	0.001424	1.796455	0.000140	13.071516	0.000064	0.001648
12/19/2002-21:00:00	2769.841309	56.543568	3214.886719	70.596611	1.283660	1746.254395	0.065068	1.764195	0.000064	0.279141	0.041289	123.420158	0.004551	0.117839	0.000064	0.022729	0.021579	6.278477	0.000286	8.204605	0.000064	0.001638	0.022559	47.959526	0.003684	0.080801	0.000064	0.035754	0.001447	1.794584	0.000140	13.072586	0.000064	0.001644
12/20/2002-00:00:00	2770.567383	56.559296	3215.716064	70.614990	1.149237	1745.376831	0.065106	1.329022	0.000064	0.280288	0.033111	123.353615	0.004554	0.088040	0.000064	0.022665	0.017902	6.262338	0.000285	8.206845	0.000064	0.001616	0.016556	47.895725	0.003682	0.060197	0.000064	0.035043	0.001049	1.792915	0.000140	13.072858	0.000064	0.001609
12/20/2002-03:00:00	2771.337158	56.575867	3216.564697	70.633774	1.036745	1744.739014	0.065123	0.929929	0.000064	0.275208	0.025896	123.298149	0.004555	0.061618	0.000064	0.022138	0.014915	6.244766	0.000285	8.208228	0.000064	0.001568	0.010201	47.841045	0.003679	0.042417	0.000064	0.033824	0.000626	1.791493	0.000140	13.072802	0.000064	0.001552
12/20/2002-06:00:00	2772.168457	56.594006	3217.457520	70.653496	0.928563	1744.252441	0.065131	0.625838	0.000064	0.262020	0.021509	123.254372	0.004555	0.041678	0.000064	0.021064	0.013057	6.228127	0.000284	8.209033	0.000064	0.001487	0.007096	47.794445	0.003675	0.029379	0.000064	0.032183	0.000409	1.790352	0.000139	13.072572	0.000064	0.001480
12/20/2002-09:00:00	2773.077881	56.613670	3218.387695	70.674049	0.952608	1743.716919	0.065120	0.400119	0.000064	0.244054	0.020693	123.214775	0.004554	0.026766	0.000064	0.019689	0.013047	6.209189	0.000283	8.209387	0.000064	0.001394	0.005774	47.753380	0.003671	0.019241	0.000064	0.030396	0.000333	1.789356	0.000139	13.072207	0.000064	0.001406
12/20/2002-12:00:00	2774.044434	56.634583	3219.354736	70.695442	0.966326	1743.232422	0.065104	0.261262	0.000064	0.226040	0.020055	123.178734	0.004552	0.017789	0.000064	0.018334	0.013043	6.190012	0.000282	8.209561	0.000064	0.001304	0.004884	47.715519	0.003667	0.013445	0.000064	0.028701	0.000269	1.788481	0.000139	13.071776	0.000064	0.001336
12/20/2002-15:00:00	2774.984375	56.654987	3220.305664	70.716393	1.027823	1742.765869	0.065086	0.181475	0.000064	0.209917	0.021047	123.144547	0.004551	0.012701	0.000064	0.017113	0.014109	6.170718	0.000281	8.209640	0.000064	0.001222	0.004540	47.679783	0.003664	0.010268	0.000064	0.027157	0.000240	1.787674	0.000139	13.071326	0.000064	0.001274
12/20/2002-18:00:00	2775.723877	56.670914	3221.138672	70.734909	1.101573	1742.442505	0.065068	0.145387	0.000064	0.196515	0.022143	123.115364	0.004549	0.010450	0.000064	0.016084	0.015271	6.155676	0.000281	8.209699	0.000064	0.001151	0.004159	47.645390	0.003660	0.009000	0.000064	0.025802	0.000201	1.786932	0.000139	13.070865	0.000064	0.001219
12/20/2002-21:00:00	2776.367676	56.684898	3221.915771	70.752136	1.126561	1742.227417	0.065049	0.134840	0.000064	0.185337	0.021917	123.089165	0.004547	0.009820	0.000064	0.015216	0.015391	6.143427	0.000280	8.209758	0.000064	0.001091	0.003533	47.611927	0.003656	0.008803	0.000064	0.024618	0.000133	1.786263	0.000139	13.070415	0.000064	0.001170
12/21/2002-00:00:00	2777.022705	56.699070	3222.706055	70.769577	1.189182	1741.956665	0.065029	0.142318	0.000064	0.176365	0.023396	123.061340	0.004545	0.010317	0.000064	0.014506	0.016678	6.130150	0.000280	8.209863	0.000064	0.001041	0.003326	47.578865	0.003652	0.009190	0.000064	0.023592	0.000098	1.785598	0.000139	13.069964	0.000064	0.001127
12/21/2002-03:00:00	2777.720459	56.714287	3223.516846	70.787590	1.189122	1741.709351	0.065019	0.151903	0.000064	0.169506	0.023942	123.033546	0.004544	0.010881	0.000064	0.013946	0.017235	6.116655	0.000279	8.209980	0.000064	0.001000	0.003032	47.546696	0.003649	0.009397	0.000064	0.022712	0.000078	1.784959	0.000139	13.069531	0.000064	0.001090
12/21/2002-06:00:00	2778.487305	56.730793	3224.368652	70.806458	0.852620	1741.759521	0.065024	0.152196	0.000064	0.163621	0.016827	123.012978	0.004543	0.010828	0.000064	0.013450	0.012695	6.107149	0.000278	8.210086	0.000064	0.000962	0.001764	47.516670	0.003647	0.009126	0.000064	0.021899	0.000042	1.784378	0.000139	13.069084	0.000064	0.001056
12/21/2002-09:00:00	2779.333984	56.749146	3225.262451	70.826248	0.648602	1741.637207	0.065028	0.145115	0.000064	0.158100	0.013643	122.987831	0.004543	0.010322	0.000064	0.012980	0.010306	6.094066	0.000278	8.210157	0.000064	0.000927	0.001341	47.487148	0.003644	0.008538	0.000064	0.021134	0.000029	1.783823	0.000139	13.068633	0.000064	0.001024
12/21/2002-12:00:00	2780.249268	56.768970	3226.196045	70.846931	0.512690	1741.414795	0.065028	0.131378	0.000064	0.152397	0.011292	122.961510	0.004542	0.009423	0.000064	0.012510	0.008632	6.078928	0.000277	8.210199	0.000064	0.000892	0.001105	47.458679	0.003642	0.007814	0.000064	0.020407	0.000025	1.783300	0.000139	13.068167	0.000064	0.000994
12/21/2002-15:00:00	2781.140869	56.788414	3227.119141	70.867348	0.510573	1741.098389	0.065021	0.115585	0.000064	0.146067	0.011355	122.934761	0.004542	0.008438	0.000064	0.012007	0.008909	6.062516	0.000276	8.210209	0.000064	0.000856	0.000988	47.431129	0.003639	0.007216	0.000064	0.019693	0.000021	1.782821	0.000139	13.067689	0.000064	0.000965
12/21/2002-18:00:00	2781.847900	56.803654	3227.936768	70.885399	0.543223	1740.882690	0.065015	0.106909	0.000064	0.140052	0.012184	122.911148	0.004541	0.007938	0.000064	0.011533	0.009720	6.049686	0.000276	8.210207	0.000064	0.000822	0.000926	47.404171	0.003636	0.006980	0.000064	0.019022	0.000018	1.782366	0.000138	13.067204	0.000064	0.000938
12/21/2002-21:00:00	2782.462158	56.816986	3228.696045	70.902229	0.540496	1740.766357	0.065008	0.103611	0.000064	0.134727	0.011702	122.891129	0.004540	0.007751	0.000064	0.011112	0.009259	6.040234	0.000275	8.210187	0.000064	0.000793	0.000812	47.377827	0.003634	0.006855	0.000064	0.018411	0.000012	1.781940	0.000138	13.066730	0.000064	0.000913
12/22/2002-00:00:00	2783.092529	56.830612	3229.468750	70.919281	0.472201	1740.696289	0.065005	0.107609	0.000064	0.130243	0.010784	122.870819	0.004539	0.008001	0.000064	0.010755	0.008459	6.031028	0.000275	8.210198	0.000064	0.000768	0.000655	47.351963	0.003631	0.006952	0.000064	0.017867	0.000009	1.781529	0.000138	13.066246	0.000064	0.000890
12/22/2002-03:00:00	2783.770996	56.845364	3230.268311	70.937035	0.363461	1740.621582	0.065007	0.116085	0.000064	0.126481	0.008023	122.851135	0.004538	0.008501	0.000064	0.010444	0.006320	6.022184	0.000274	8.210218	0.000064	0.000746	0.000497	47.326450	0.003629	0.007134	0.000064	0.017365	0.000006	1.781130	0.000138	13.065783	0.000064	0.000869
12/22/2002-06:00:00	2784.521973	56.861671	3231.111572	70.955658	0.312505	1740.453125	0.065004	0.103494	0.000064	0.123326	0.006652	122.829948	0.004537	0.007498	0.000064	0.010173	0.005272	6.010868	0.000274	8.210195	0.000064	0.000725	0.000427	47.302113	0.003627	0.006396	0.000064	0.016901	0.000006	1.780768	0.000138	13.065303	0.000064	0.000850
12/22/2002-09:00:00	2785.369873	56.880028	3232.008057	70.975525	0.245079	1740.250610	0.065001	0.092161	0.000064	0.120195	0.004610	122.808388	0.004537	0.006657	0.000064	0.009906	0.003719	5.998123	0.000273	8.210147	0.000064	0.000705	0.000296	47.278664	0.003624	0.005779	0.000064	0.016458	0.000003	1.780434	0.000138	13.064796	0.000064	0.000832
12/22/2002-12:00:00	2786.291260	56.900032	3232.944336	70.996262	0.191052	1739.992676	0.064996	0.083394	0.000064	0.117014	0.003568	122.784966	0.004536	0.006052	0.000064	0.009640	0.003020	5.983024	0.000273	8.210085	0.000064	0.000686	0.000071	47.255928	0.003623	0.005339	0.000064	0.016032	0.000000	1.780121	0.000138	13.064301	0.000064	0.000815
12/22/2002-15:00:00	2787.198730	56.919739	3233.875244	71.016876	0.172844	1739.725464	0.064990	0.073052	0.000064	0.113648	0.003111	122.762283	0.004535	0.005379	0.000064	0.009364	0.002699	5.968040	0.000272	8.209998	0.000064	0.000665	0.000033	47.233711	0.003621	0.004918	0.000064	0.015617	0.000000	1.779830	0.000138	13.063793	0.000064	0.000798
12/22/2002-18:00:00	2787.923340	56.935375	3234.704590	71.035233	0.158286	1739.593628	0.064984	0.063002	0.000064	0.110133	0.003136	122.743576	0.004534	0.004728	0.000064	0.009082	0.002694	5.956939	0.000271	8.209885	0.000064	0.000645	0.000018	47.212090	0.003618	0.004499	0.000064	0.015208	0.000000	1.779563	0.000138	13.063291	0.000064	0.000781
12/22/2002-21:00:00	2788.555908	56.949142	3235.473145	71.052261	0.108411	1739.562988	0.064981	0.056220	0.000064	0.106691	0.002356	122.727615	0.004533	0.004296	0.000064	0.008808	0.001980	5.948590	0.000271	8.209764	0.000064	0.000627	0.000018	47.190937	0.003616	0.004231	0.000064	0.014818	0.000000	1.779315	0.000138	13.062759	0.000064	0.000766
12/23/2002-00:00:00	2789.211182	56.963211	3236.261475	71.069710	0.072737	1739.503784	0.064979	0.053008	0.000064	0.103586	0.001460	122.711456	0.004533	0.004087	0.000064	0.008563	0.001253	5.940006	0.000271	8.209657	0.000064	0.000610	0.000000	47.170277	0.003614	0.004103	0.000064	0.014463	0.000000	1.779083	0.000138	13.062245	0.000064	0.000751
12/23/2002-03:00:00	2789.932861	56.978943	3237.084717	71.087929	0.074042	1739.350830	0.064975	0.054783	0.000064	0.100832	0.001415	122.692963	0.004532	0.004201	0.000064	0.008345	0.001242	5.929369	0.000270	8.209539	0.000064	0.000595	0.000000	47.149719	0.003612	0.004190	0.000064	0.014136	0.000000	1.778860	0.000138	13.061734	0.000064	0.000737
12/23/2002-06:00:00	2790.779297	56.997261	3237.982910	71.107666	0.073970	1739.117798	0.064969	0.056623	0.000064	0.098251	0.001373	122.672165	0.004531	0.004317	0.000064	0.008135	0.001225	5.916193	0.000270	8.209435	0.000064	0.000580	0.000000	47.129524	0.003610	0.004252	0.000064	0.013819	0.000000	1.778650	0.000138	13.061206	0.000064	0.000725
12/23/2002-09:00:00	2791.774658	57.018890	3238.972168	71.129509	0.068473	1738.784058	0.064960	0.056648	0.000064	0.095898	0.001153	122.648903	0.004531	0.004321	0.000064	0.007941	0.001061	5.900218	0.000269	8.209326	0.000064	0.000566	0.000000	47.109661	0.003609	0.004246	0.000064	0.013520	0.000000	1.778450	0.000138	13.060707	0.000064	0.000713
12/23/2002-12:00:00	2792.914795	57.043446	3240.043213	71.153160	0.059232	1738.364624	0.064946	0.053575	0.000064	0.093602	0.001020	122.623528	0.004530	0.004127	0.000064	0.007753	0.000950	5.881495	0.000268	8.209199	0.000064	0.000552	0.000000	47.090302	0.003607	0.004122	0.000064	0.013235	0.000000	1.778267	0.000138	13.060190	0.000064	0.000701
12/23/2002-15:00:00	2794.027832	57.067406	3241.095459	71.176453	0.038886	1738.002441	0.064934	0.049578	0.000064	0.091275	0.000757	122.600044	0.004529	0.003864	0.000064	0.007564	0.000667	5.864240	0.000267	8.209071	0.000064	0.000538	0.000000	47.071465	0.003605	0.003949	0.000064	0.012957	0.000000	1.778098	0.000138	13.059664	0.000064	0.000690
12/23/2002-18:00:00	2794.804199	57.084385	3241.952881	71.195442	0.021950	1737.890259	0.064926	0.046169	0.000064	0.088893	0.000442	122.583725	0.004528	0.003642	0.000064	0.007373	0.000361	5.854041	0.000267	8.208941	0.000064	0.000525	0.000000	47.052959	0.003603	0.003798	0.000064	0.012679	0.000000	1.777942	0.000138	13.059142	0.000064	0.000679
12/23/2002-21:00:00	2795.456299	57.098427	3242.738770	71.212715	0.018435	1737.846436	0.064920	0.044184	0.000064	0.086624	0.000438	122.569557	0.004527	0.003513	0.000064	0.007192	0.000362	5.846133	0.000266	8.208799	0.000064	0.000512	0.000000	47.034714	0.003601	0.003714	0.000064	0.012416	0.000000	1.777795	0.000138	13.058610	0.000064	0.000668
12/24/2002-00:00:00	2796.137207	57.113243	3243.540283	71.230545	0.017417	1737.772339	0.064921	0.043594	0.000064	0.084583	0.000514	122.554466	0.004527	0.003473	0.000064	0.007029	0.000420	5.837510	0.000266	8.208661	0.000064	0.000501	0.000024	47.016800	0.003600	0.003678	0.000064	0.012176	0.000002	1.777667	0.000138	13.058097	0.000064	0.000659
12/24/2002-03:00:00	2796.934570	57.130428	3244.407715	71.249756	0.031633	1737.605225	0.064920	0.043409	0.000064	0.082777	0.001073	122.536812	0.004526	0.003461	0.000064	0.006885	0.000895	5.826246	0.000265	8.208522	0.000064	0.000491	0.000065	46.999283	0.003599	0.003668	0.000064	0.011958	0.000004	1.777556	0.000138	13.057568	0.000064	0.000650
12/24/2002-06:00:00	2797.965088	57.152679	3245.416992	71.272011	0.032443	1737.284546	0.064911	0.044657	0.000064	0.080982	0.001217	122.515320	0.004526	0.003542	0.000064	0.006741	0.001018	5.810727	0.000265	8.208391	0.000064	0.000481	0.000079	46.981987	0.003597	0.003702	0.000064	0.011745	0.000005	1.777453	0.000138	13.057060	0.000064	0.000641
12/24/2002-09:00:00	2799.282227	57.181213	3246.593506	71.297890	0.018033	1736.786377	0.064894	0.044493	0.000064	0.079300	0.000609	122.489136	0.004525	0.003530	0.000064	0.006604	0.000511	5.789758	0.000264	8.208247	0.000064	0.000471	0.000037	46.964943	0.003596	0.003692	0.000064	0.011537	0.000002	1.777351	0.000138	13.056529	0.000064	0.000633
12/24/2002-12:00:00	2800.716797	57.212372	3247.835938	71.325401	0.006823	1736.237061	0.064876	0.043479	0.000064	0.077682	0.000207	122.461937	0.004524	0.003459	0.000064	0.006472	0.000182	5.766744	0.000263	8.208104	0.000064	0.000461	0.000011	46.948307	0.003595	0.003622	0.000064	0.011338	0.000001	1.777252	0.000138	13.056008	0.000064	0.000625
12/24/2002-15:00:00	2802.143066	57.243324	3249.084229	71.352844	0.004829	1735.724243	0.064859	0.041729	0.000063	0.076045	0.000175	122.436401	0.004523	0.003341	0.000063	0.006341	0.000157	5.744750	0.000262	8.207952	0.000063	0.000451	0.000005	46.932137	0.003593	0.003537	0.000063	0.011145	0.000000	1.777161	0.000138	13.055485	0.000063	0.000617
12/24/2002-18:00:00	2803.162842	57.265270	3250.081299	71.374962	0.076827	1735.365234	0.064851	0.171291	0.000063	0.075311	0.002630	122.412239	0.004522	0.011690	0.000063	0.006280	0.001841	5.730934	0.000261	8.208301	0.000063	0.000446	0.000649	46.913639	0.003592	0.008606	0.000063	0.011055	0.000043	1.777070	0.000138	13.055139	0.000063	0.000614
12/24/2002-21:00:00	2803.924316	57.281757	3250.932861	71.393661	0.134250	1735.191406	0.064856	0.180456	0.000063	0.074732	0.004260	122.393204	0.004522	0.012414	0.000063	0.006227	0.003200	5.721669	0.000261	8.208497	0.000063	0.000442	0.000606	46.893906	0.003591	0.009598	0.000063	0.010948	0.000041	1.776890	0.000138	13.054729	0.000063	0.000610
12/25/2002-00:00:00	2804.695068	57.298439	3251.785156	71.412529	0.341670	1733.888184	0.064526	1.723564	0.000064	0.081811	0.015302	122.302689	0.004500	0.115346	0.000064	0.006776	0.007688	5.714976	0.000259	8.214311	0.000064	0.000480	0.009594	46.841862	0.003576	0.077330	0.000064	0.011758	0.000643	1.776710	0.000137	13.056685	0.000064	0.000655
12/25/2002-03:00:00	2805.516113	57.316277	3252.666748	71.432114	0.526541	1731.696411	0.064206	3.183684	0.000064	0.100044	0.025091	122.155365	0.004481	0.211209	0.000064	0.008156	0.011520	5.704542	0.000258	8.223047	0.000064	0.000567	0.017912	46.753170	0.003561	0.139715	0.000064	0.013524	0.001200	1.775263	0.000137	13.059849	0.000064	0.000744
12/25/2002-06:00:00	2806.436768	57.336208	3253.605713	71.452896	0.648393	1729.029541	0.064119	4.080178	0.000064	0.141328	0.031764	121.979485	0.004476	0.269111	0.000064	0.011084	0.014035	5.689815	0.000257	8.232923	0.000064	0.000733	0.023742	46.644978	0.003553	0.175995	0.000064	0.016562	0.001590	1.772936	0.000137	13.063393	0.000064	0.000891
12/25/2002-09:00:00	2807.475830	57.358624	3254.620361	71.475136	0.698515	1726.501099	0.064139	4.073979	0.000064	0.207534	0.034647	121.811806	0.004476	0.270865	0.000064	0.015577	0.015074	5.672290	0.000257	8.241755	0.000064	0.000970	0.026348	46.536789	0.003549	0.178909	0.000064	0.020633	0.001765	1.770361	0.000137	13.066482	0.000064	0.001088
12/25/2002-12:00:00	2808.604004	57.382969	3255.687256	71.498642	0.691209	1724.424683	0.064182	3.486908	0.000064	0.228961	0.034493	121.672295	0.004479	0.235346	0.000064	0.017415	0.014947	5.653709	0.000257	8.248697	0.000064	0.001102	0.026360	46.440125	0.003546	0.159747	0.000064	0.023588	0.001766	1.768025	0.000137	13.068805	0.000064	0.001231
12/25/2002-15:00:00	2809.708740	57.406773	3256.737061	71.521782	0.706235	1722.652344	0.064180	2.978248	0.000064	0.223366	0.035458	121.550575	0.004478	0.204148	0.000064	0.017623	0.015313	5.636674	0.000256	8.254669	0.000064	0.001165	0.027224	46.350391	0.003541	0.143250	0.000064	0.025675	0.001826	1.765943	0.000137	13.070772	0.000064	0.001334
12/25/2002-18:00:00	2810.531250	57.424644	3257.624023	71.541344	0.865336	1720.318481	0.063755	3.865242	0.000064	0.243617	0.044674	121.391670	0.004453	0.259023	0.000064	0.019477	0.018581	5.628662	0.000255	8.263999	0.000064	0.001311	0.035692	46.253181	0.003525	0.170875	0.000064	0.028796	0.002392	1.764220	0.000136	13.074229	0.000064	0.001481
12/25/2002-21:00:00	2811.229736	57.439743	3258.432373	71.559341	1.030866	1717.500122	0.063404	4.723979	0.000064	0.300765	0.053783	121.200081	0.004432	0.312065	0.000064	0.023771	0.022028	5.620940	0.000254	8.274961	0.000064	0.001579	0.043638	46.134312	0.003512	0.200129	0.000064	0.033697	0.002922	1.761791	0.000136	13.078301	0.000064	0.001692
12/26/2002-00:00:00	2811.928711	57.454971	3259.245850	71.577370	1.147888	1714.332886	0.063300	5.150072	0.000065	0.427755	0.059799	120.983139	0.004425	0.340840	0.000065	0.032508	0.024507	5.609281	0.000253	8.286520	0.000065	0.002071	0.048483	45.987999	0.003503	0.222646	0.000065	0.041232	0.003246	1.758252	0.000136	13.082544	0.000065	0.002008
12/26/2002-03:00:00	2812.691650	57.471474	3260.096191	71.596146	1.239535	1711.046631	0.063248	5.276076	0.000065	0.529879	0.064606	120.757629	0.004422	0.350680	0.000065	0.040040	0.026442	5.595555	0.000253	8.297968	0.000065	0.002562	0.052445	45.831978	0.003495	0.232383	0.000065	0.048700	0.003511	1.754348	0.000136	13.086772	0.000065	0.002305
12/26/2002-06:00:00	2813.567383	57.490433	3261.007813	71.616356	1.291202	1707.695190	0.063203	5.188838	0.000065	0.620643	0.067438	120.528137	0.004420	0.346565	0.000065	0.046831	0.027492	5.578640	0.000253	8.309021	0.000065	0.003012	0.054937	45.670025	0.003488	0.231502	0.000065	0.055634	0.003678	1.750089	0.000136	13.090827	0.000065	0.002577
12/26/2002-09:00:00	2814.584229	57.512444	3262.007080	71.638344	1.267196	1704.498169	0.063249	4.768347	0.000065	0.666906	0.066228	120.308174	0.004423	0.321985	0.000065	0.050417	0.026978	5.558319	0.000252	8.318923	0.000065	0.003238	0.053976	45.507465	0.003484	0.218924	0.000065	0.059905	0.003614	1.745571	0.000136	13.094398	0.000065	0.002760
12/26/2002-12:00:00	2815.736084	57.537319	3263.088135	71.662186	1.163561	1701.741943	0.063288	4.075195	0.000065	0.633377	0.060697	120.117371	0.004426	0.279218	0.000065	0.048658	0.024731	5.536830	0.000252	8.327106	0.000065	0.003156	0.049465	45.357735	0.003479	0.196165	0.000065	0.060425	0.003312	1.741435	0.000136	13.097221	0.000065	0.002812
12/26/2002-15:00:00	2816.855957	57.561352	3264.147217	71.685509	1.121200	1699.390015	0.063265	3.461997	0.000065	0.563761	0.058818	119.951942	0.004423	0.240162	0.000065	0.044542	0.023925	5.516951	0.000251	8.334040	0.000065	0.002954	0.047966	45.220470	0.003473	0.174369	0.000065	0.059254	0.003209	1.737662	0.000136	13.099609	0.000065	0.002789
12/26/2002-18:00:00	2817.641113	57.578392	3265.013916	71.704643	1.251517	1696.486816	0.062773	4.390006	0.000065	0.552449	0.066551	119.749763	0.004394	0.296551	0.000065	0.044161	0.026633	5.507530	0.000250	8.344487	0.000065	0.002953	0.055167	45.080597	0.003453	0.199038	0.000065	0.060286	0.003689	1.734336	0.000135	13.103631	0.000065	0.002849
12/26/2002-21:00:00	2818.285645	57.592506	3265.792969	71.721947	1.382530	1693.197510	0.062485	5.128011	0.000066	0.588469	0.073381	119.520866	0.004376	0.341202	0.000066	0.046914	0.029360	5.498029	0.000249	8.356102	0.000066	0.003124	0.060863	44.921204	0.003437	0.221799	0.000066	0.063280	0.004068	1.730248	0.000135	13.108044	0.000066	0.002975
12/27/2002-00:00:00	2818.945313	57.606750	3266.582764	71.739388	1.416210	1690.380249	0.062497	4.515283	0.000066	0.675438	0.073839	119.323151	0.004376	0.298377	0.000066	0.052532	0.030230	5.484271	0.000249	8.364534	0.000066	0.003426	0.059880	44.771770	0.003431	0.193014	0.000066	0.066422	0.004003	1.725880	0.000134	13.110988	0.000066	0.003073
12/27/2002-03:00:00	2819.676270	57.622593	3267.412109	71.757790	1.416744	1687.709229	0.062504	3.995587	0.000066	0.746767	0.073759	119.136185	0.004376	0.263981	0.000066	0.057093	0.030730	5.469351	0.000249	8.372102	0.000066	0.003691	0.058753	44.630634	0.003424	0.170411	0.000066	0.068536	0.003928	1.721812	0.000134	13.113538	0.000066	0.003113
12/27/2002-06:00:00	2820.530273	57.641270	3268.312500	71.777687	1.395295	1685.072144	0.062511	3.619825	0.000066	0.770207	0.072335	118.953629	0.004376	0.239470	0.000066	0.058471	0.030487	5.451857	0.000248	8.379107	0.000066	0.003757	0.056906	44.493755	0.003417	0.154472	0.000066	0.068370	0.003806	1.717833	0.000134	13.115888	0.000066	0.003067
12/27/2002-09:00:00	2821.584473	57.663921	3269.336182	71.800262	1.269635	1682.696655	0.062570	3.061561	0.000066	0.741010	0.065998	118.790237	0.004379	0.204805	0.000066	0.056245	0.028121	5.431856	0.000248	8.384810	0.000066	0.003590	0.051309	44.366722	0.003412	0.134409	0.000066	0.065972	0.003434	1.714074	0.000134	13.117677	0.000066	0.002957
12/27/2002-12:00:00	2822.829346	57.690819	3270.466553	71.825165	1.012779	1680.900269	0.062589	2.285431	0.000066	0.648674	0.052979	118.666817	0.004381	0.155154	0.000066	0.050028	0.022815	5.411793	0.000247	8.388614	0.000066	0.003223	0.040728	44.264194	0.003408	0.105718	0.000066	0.061386	0.002726	1.711227	0.000134	13.118707	0.000066	0.002758
12/27/2002-15:00:00	2824.044678	57.717190	3271.586914	71.849777	0.901815	1679.434814	0.062562	1.651045	0.000066	0.550861	0.047592	118.565247	0.004379	0.114195	0.000066	0.043438	0.020660	5.391531	0.000246	8.391288	0.000066	0.002839	0.036321	44.172161	0.003401	0.083140	0.000066	0.056456	0.002448	1.708663	0.000134	13.119281	0.000066	0.002547
12/27/2002-18:00:00	2824.872070	57.735085	3272.469238	71.869415	0.993766	1677.275635	0.062164	2.752784	0.000066	0.512081	0.053326	118.415611	0.004354	0.183142	0.000066	0.040833	0.022788	5.382056	0.000245	8.398160	0.000066	0.002688	0.041568	44.072041	0.003383	0.114527	0.000066	0.054505	0.002798	1.706278	0.000133	13.121797	0.000066	0.002469
12/27/2002-21:00:00	2825.519287	57.749176	3273.250488	71.886749	1.114811	1674.940186	0.061910	3.374745	0.000066	0.518926	0.058417	118.251862	0.004338	0.221247	0.000066	0.041279	0.025071	5.373365	0.000244	8.405621	0.000066	0.002708	0.045204	43.957947	0.003369	0.135377	0.000066	0.054613	0.003028	1.703381	0.000133	13.124458	0.000066	0.002471
12/28/2002-00:00:00	2826.166992	57.763176	3274.031982	71.903961	1.122424	1673.063110	0.062005	2.775482	0.000066	0.553191	0.056805	118.117104	0.004343	0.180695	0.000066	0.043257	0.025428	5.360160	0.000244	8.410284	0.000066	0.002795	0.041862	43.850319	0.003366	0.111147	0.000066	0.054665	0.002804	1.700064	0.000132	13.125800	0.000066	0.002454
12/28/2002-03:00:00	2826.862061	57.778362	3274.844482	71.921906	1.044865	1671.352295	0.062082	2.285337	0.000066	0.598905	0.054269	117.994141	0.004347	0.149330	0.000066	0.045847	0.025266	5.346705	0.000244	8.414146	0.000066	0.002897	0.038511	43.752907	0.003362	0.091771	0.000066	0.054595	0.002596	1.697120	0.000132	13.126836	0.000066	0.002433
12/28/2002-06:00:00	2827.666504	57.795792	3275.714844	71.941208	1.015931	1669.831787	0.062111	1.858860	0.000066	0.572280	0.051632	117.885208	0.004348	0.122202	0.000066	0.043855	0.024781	5.332189	0.000243	8.417212	0.000066	0.002776	0.035289	43.665508	0.003356	0.075561	0.000066	0.052227	0.002384	1.694539	0.000132	13.127579	0.000066	0.002313
12/28/2002-09:00:00	2828.620117	57.816517	3276.674805	71.962395	0.939931	1668.500977	0.062111	1.467748	0.000066	0.509480	0.046732	117.791229	0.004347	0.097436	0.000066	0.039563	0.022979	5.316036	0.000243	8.419550	0.000066	0.002529	0.030854	43.588055	0.003351	0.061138	0.000066	0.048772	0.002089	1.692305	0.000132	13.128026	0.000066	0.002156
12/28/2002-12:00:00	2829.716797	57.840195	3277.722168	71.985466	0.801753	1667.381836	0.062096	1.123440	0.000066	0.452751	0.039328	117.712456	0.004346	0.075424	0.000066	0.035605	0.019740	5.299683	0.000242	8.421232	0.000066	0.002290	0.025384	43.521862	0.003345	0.048039	0.000066	0.045374	0.001734	1.690512	0.000132	13.128225	0.000066	0.002011
12/28/2002-15:00:00	2830.787354	57.863285	3278.755859	72.008209	0.751382	1666.459351	0.062056	0.802599	0.000066	0.399959	0.036005	117.646980	0.004343	0.055144	0.000066	0.031875	0.018434	5.283758	0.000241	8.422333	0.000066	0.002067	0.022543	43.461842	0.003339	0.037795	0.000066	0.042040	0.001531	1.688935	0.000132	13.128182	0.000066	0.001878
12/28/2002-18:00:00	2831.549316	57.879814	3279.603760	72.027000	0.826469	1665.387451	0.061846	1.209609	0.000066	0.368221	0.037666	117.568825	0.004329	0.079897	0.000066	0.029540	0.019212	5.275279	0.000240	8.424986	0.000066	0.001919	0.023558	43.403084	0.003327	0.048949	0.000066	0.039616	0.001627	1.687666	0.000131	13.128853	0.000066	0.001781
12/28/2002-21:00:00	2832.145020	57.892765	3280.352295	72.043610	0.899888	1664.385986	0.061741	1.298752	0.000066	0.353402	0.039175	117.491524	0.004321	0.085364	0.000066	0.028326	0.020502	5.267916	0.000240	8.427456	0.000066	0.001836	0.023322	43.338673	0.003318	0.053367	0.000066	0.037933	0.001598	1.686104	0.000131	13.129412	0.000066	0.001715
12/29/2002-00:00:00	2832.742676	57.905659	3281.103027	72.060211	0.936798	1663.149658	0.061704	1.560885	0.000066	0.361592	0.040226	117.398018	0.004317	0.103673	0.000066	0.028705	0.021452	5.259797	0.000239	8.430815	0.000066	0.001846	0.023177	43.264912	0.003310	0.066056	0.000066	0.037535	0.001585	1.684260	0.000131	13.130343	0.000066	0.001701
12/29/2002-03:00:00	2833.417480	57.920494	3281.900879	72.077965	0.990910	1661.681763	0.061640	1.834169	0.000066	0.385669	0.041396	117.291603	0.004312	0.122077	0.000066	0.030194	0.022225	5.249926	0.000239	8.434725	0.000066	0.001911	0.023451	43.185375	0.003303	0.077867	0.000066	0.038047	0.001598	1.682258	0.000131	13.131500	0.000066	0.001723
12/29/2002-06:00:00	2834.271240	57.939045	3282.801514	72.097816	0.999143	1660.104126	0.061589	1.926165	0.000066	0.402141	0.041300	117.181953	0.004310	0.127978	0.000066	0.031265	0.022152	5.236910	0.000238	8.438556	0.000066	0.001954	0.023360	43.105289	0.003297	0.081493	0.000066	0.038610	0.001588	1.680195	0.000130	13.132637	0.000066	0.001744
12/29/2002-09:00:00	2835.406738	57.963417	3283.872070	72.121368	0.914914	1658.602661	0.061593	1.715385	0.000066	0.397332	0.037853	117.081711	0.004310	0.114963	0.000066	0.030969	0.020223	5.219848	0.000238	8.441629	0.000066	0.001930	0.021531	43.031479	0.003293	0.074243	0.000066	0.038428	0.001464	1.678287	0.000130	13.133443	0.000066	0.001736
12/29/2002-12:00:00	2836.764893	57.992859	3285.080078	72.147903	0.636885	1657.529541	0.061598	1.204510	0.000066	0.371145	0.025349	117.011436	0.004311	0.081719	0.000066	0.029184	0.013488	5.203168	0.000237	8.443331	0.000066	0.001826	0.014519	42.973907	0.003290	0.055995	0.000066	0.037014	0.000984	1.677024	0.000130	13.133625	0.000066	0.001679
12/29/2002-15:00:00	2838.134033	58.022549	3286.288818	72.174576	0.544625	1656.653076	0.061575	0.698855	0.000066	0.336751	0.020928	116.957047	0.004309	0.048341	0.000066	0.026760	0.011170	5.184497	0.000236	8.444035	0.000066	0.001690	0.011818	42.924751	0.003286	0.037845	0.000066	0.034856	0.000795	1.675984	0.000130	13.133346	0.000066	0.001592
12/29/2002-18:00:00	2839.139893	58.044308	3287.280273	72.196419	0.633184	1655.349609	0.061454	1.350835	0.000066	0.319709	0.024662	116.866516	0.004299	0.091991	0.000066	0.025603	0.012540	5.173251	0.000235	8.447474	0.000066	0.001629	0.015116	42.861214	0.003275	0.061089	0.000066	0.034084	0.001041	1.674639	0.000130	13.134426	0.000066	0.001575
12/29/2002-21:00:00	2839.901123	58.060848	3288.125244	72.215218	0.745043	1653.958496	0.061277	1.807220	0.000067	0.316227	0.029051	116.765800	0.004289	0.121212	0.000067	0.025408	0.014754	5.165058	0.000235	8.451435	0.000067	0.001615	0.017774	42.788055	0.003266	0.077426	0.000067	0.034089	0.001205	1.672882	0.000130	13.135710	0.000067	0.001588
12/30/2002-00:00:00	2840.656006	58.077137	3288.970215	72.233910	0.860798	1652.110229	0.061080	2.597423	0.000067	0.335369	0.035440	116.635262	0.004276	0.173254	0.000067	0.026882	0.017304	5.158105	0.000234	8.457568	0.000067	0.001703	0.023088	42.699856	0.003256	0.110198	0.000067	0.035841	0.001557	1.671017	0.000129	13.137902	0.000067	0.001675
12/30/2002-03:00:00	2841.495605	58.095459	3289.863525	72.253578	0.945506	1649.791382	0.060968	3.292096	0.000067	0.373906	0.040531	116.476135	0.004270	0.218051	0.000067	0.029747	0.019166	5.148095	0.000234	8.464909	0.000067	0.001865	0.027657	42.596317	0.003249	0.135185	0.000067	0.038797	0.001862	1.668481	0.000129	13.140589	0.000067	0.001810
12/30/2002-06:00:00	2842.507080	58.117279	3290.858398	72.275543	0.955905	1647.448120	0.060982	3.366743	0.000067	0.423602	0.042127	116.317062	0.004270	0.223716	0.000067	0.033351	0.019542	5.134187	0.000233	8.471638	0.000067	0.002064	0.029505	42.489456	0.003246	0.138611	0.000067	0.042327	0.001985	1.665612	0.000129	13.143005	0.000067	0.001975
12/30/2002-09:00:00	2843.753906	58.144337	3291.993164	72.300629	0.825508	1645.588013	0.061041	2.683435	0.000067	0.451928	0.036798	116.190552	0.004274	0.181341	0.000067	0.035461	0.017011	5.116642	0.000233	8.476183	0.000067	0.002182	0.025931	42.394833	0.003244	0.117392	0.000067	0.044583	0.001747	1.663070	0.000129	13.144449	0.000067	0.002080
12/30/2002-12:00:00	2845.131348	58.174099	3293.208008	72.327301	0.600966	1644.424438	0.061080	1.662444	0.000067	0.428397	0.027105	116.110176	0.004277	0.114570	0.000067	0.034041	0.012543	5.099320	0.000233	8.478292	0.000067	0.002111	0.019083	42.322197	0.003243	0.082477	0.000067	0.043871	0.001287	1.661334	0.000129	13.144787	0.000067	0.002037
12/30/2002-15:00:00	2846.507568	58.203842	3294.423584	72.354073	0.508298	1643.523804	0.061060	0.947567	0.000067	0.389600	0.023036	116.049835	0.004276	0.067312	0.000067	0.031384	0.010661	5.081875	0.000232	8.479403	0.000067	0.001966	0.016222	42.260468	0.003238	0.056722	0.000067	0.041616	0.001086	1.659938	0.000129	13.144670	0.000067	0.001931
12/30/2002-18:00:00	2847.588135	58.227219	3295.465576	72.377014	0.583654	1642.256226	0.060938	1.427448	0.000067	0.371362	0.027572	115.958420	0.004266	0.100372	0.000067	0.030198	0.012349	5.071609	0.000231	8.483007	0.000067	0.001910	0.020257	42.186642	0.003227	0.075425	0.000067	0.040969	0.001355	1.658425	0.000129	13.145758	0.000067	0.001913
12/30/2002-21:00:00	2848.435303	58.245560	3296.356445	72.396751	0.750671	1640.265869	0.060630	2.690898	0.000067	0.385560	0.036423	115.816620	0.004247	0.182276	0.000067	0.031385	0.015675	5.066278	0.000230	8.489841	0.000067	0.001986	0.027950	42.093212	0.003214	0.117706	0.000067	0.042688	0.001858	1.656425	0.000128	13.148383	0.000067	0.002004
12/31/2002-00:00:00	2849.261719	58.263489	3297.240967	72.416306	0.726230	1639.001953	0.060725	2.001300	0.000067	0.395839	0.033501	115.721809	0.004254	0.134237	0.000067	0.032090	0.015278	5.056064	0.000230	8.492647	0.000067	0.002015	0.023956	42.011993	0.003214	0.085900	0.000067	0.043020	0.001590	1.653928	0.000129	13.149074	0.000067	0.002009
12/31/2002-03:00:00	2850.157959	58.283039	3298.163086	72.436752	0.504930	1638.229858	0.060791	1.267899	0.000067	0.396351	0.023978	115.659882	0.004258	0.084786	0.000067	0.031847	0.011736	5.047815	0.000230	8.493971	0.000067	0.001984	0.015994	41.953484	0.003214	0.054307	0.000067	0.041794	0.001087	1.652356	0.000129	13.149094	0.000067	0.001940
12/31/2002-06:00:00	2851.167236	58.304913	3299.159180	72.458626	0.377109	1637.655029	0.060806	0.745346	0.000067	0.374003	0.015800	115.613907	0.004258	0.049976	0.000067	0.029996	0.008171	5.039599	0.000230	8.494550	0.000067	0.001868	0.009440	41.906200	0.003210	0.032901	0.000067	0.039238	0.000646	1.651205	0.000128	13.148821	0.000067	0.001819
12/31/2002-09:00:00	2852.325684	58.329895	3300.243164	72.482590	0.315542	1637.104126	0.060787	0.415333	0.000067	0.340941	0.012452	115.572739	0.004256	0.028260	0.000067	0.027463	0.006596	5.028232	0.000229	8.494730	0.000067	0.001720	0.006849	41.863300	0.003205	0.020328	0.000067	0.036342	0.000405	1.650199	0.000128	13.148379	0.000067	0.001688
12/31/2002-12:00:00	2853.592529	58.357399	3301.394531	72.507935	0.270818	1636.557007	0.060754	0.236945	0.000067	0.308853	0.010700	115.533951	0.004254	0.016583	0.000067	0.025014	0.005744	5.014262	0.000229	8.494753	0.000067	0.001573	0.005826	41.823540	0.003200	0.013648	0.000067	0.033613	0.000322	1.649250	0.000128	13.147877	0.000067	0.001570
12/31/2002-15:00:00	2854.832520	58.384190	3302.522705	72.532837	0.231084	1636.093994	0.060720	0.151240	0.000067	0.282002	0.009158	115.499901	0.004251	0.010984	0.000067	0.022942	0.005039	5.001831	0.000228	8.494721	0.000067	0.001446	0.004815	41.787395	0.003195	0.010362	0.000067	0.031251	0.000269	1.648430	0.000128	13.147353	0.000067	0.001469
12/31/2002-18:00:00	2855.692383	58.402901	3303.425293	72.552849	0.371408	1635.127197	0.060589	1.000440	0.000067	0.271483	0.015523	115.428268	0.004240	0.066523	0.000067	0.022106	0.008034	4.996449	0.000227	8.497359	0.000067	0.001393	0.009161	41.740875	0.003186	0.036457	0.000067	0.030297	0.000557	1.647409	0.000128	13.148173	0.000067	0.001441
12/31/2002-21:00:00	2856.349365	58.417187	3304.213135	72.570236	0.522031	1633.834351	0.060422	1.734023	0.000067	0.274719	0.022028	115.333176	0.004230	0.113129	0.000067	0.022279	0.011395	4.992833	0.000227	8.501060	0.000067	0.001393	0.013012	41.682919	0.003178	0.057410	0.000067	0.030230	0.000808	1.645802	0.000127	13.149494	0.000067	0.001453
01/01/2003-00:00:00	2856.939697	58.430161	3304.953369	72.586517	0.638071	1632.547729	0.060335	1.988681	0.000067	0.291954	0.026806	115.237900	0.004224	0.130531	0.000067	0.023453	0.014047	4.989665	0.000227	8.504989	0.000067	0.001454	0.016126	41.617138	0.003171	0.073141	0.000067	0.031119	0.001107	1.644579	0.000127	13.150765	0.000067	0.001498
01/01/2003-03:00:00	2857.572998	58.444012	3305.721680	72.603424	0.739237	1631.031128	0.060287	2.250443	0.000067	0.325525	0.031320	115.128403	0.004220	0.148432	0.000067	0.025732	0.016537	4.984927	0.000227	8.509470	0.000067	0.001570	0.019021	41.542999	0.003166	0.086442	0.000067	0.032720	0.001375	1.643091	0.000127	13.152239	0.000067	0.001571
01/01/2003-06:00:00	2858.283203	58.459583	3306.535400	72.621223	0.807726	1629.429565	0.060253	2.332709	0.000067	0.362472	0.034396	115.015167	0.004219	0.153872	0.000067	0.028282	0.018213	4.978203	0.000227	8.513879	0.000067	0.001704	0.021097	41.466160	0.003162	0.091036	0.000067	0.034623	0.001574	1.641442	0.000127	13.153687	0.000067	0.001648
01/01/2003-09:00:00	2859.096436	58.477413	3307.404053	72.640282	0.840799	1627.806519	0.060248	2.275936	0.000067	0.390282	0.036044	114.902512	0.004218	0.150094	0.000067	0.030265	0.019080	4.969243	0.000226	8.517988	0.000067	0.001810	0.022326	41.389244	0.003159	0.089423	0.000067	0.036272	0.001700	1.639709	0.000127	13.154996	0.000067	0.001711
01/01/2003-12:00:00	2859.988037	58.496830	3308.319336	72.660431	0.846690	1626.265625	0.060262	2.095129	0.000067	0.400576	0.036576	114.796135	0.004219	0.138688	0.000067	0.031079	0.019339	4.958941	0.000226	8.521618	0.000067	0.001856	0.022859	41.315327	0.003156	0.083263	0.000067	0.037149	0.001766	1.638014	0.000127	13.156098	0.000067	0.001743
01/01/2003-15:00:00	2860.868896	58.516094	3309.229980	72.680481	0.847611	1624.886475	0.060233	1.872267	0.000067	0.392828	0.036857	114.699341	0.004217	0.124849	0.000067	0.030729	0.019501	4.949257	0.000226	8.524790	0.000067	0.001847	0.023128	41.245209	0.003153	0.076323	0.000067	0.037337	0.001807	1.636469	0.000127	13.157021	0.000067	0.001746
01/01/2003-18:00:00	2861.579102	58.531670	3310.040283	72.698196	0.900915	1623.548706	0.060057	1.968194	0.000067	0.388426	0.039986	114.602440	0.004207	0.131045	0.000067	0.030564	0.020960	4.945017	0.000225	8.528513	0.000067	0.001846	0.025714	41.176849	0.003145	0.081041	0.000067	0.037553	0.002036	1.635439	0.000127	13.158178	0.000067	0.001752
01/01/2003-21:00:00	2862.175537	58.544769	3310.786865	72.714630	0.955325	1622.105225	0.059963	2.103668	0.000068	0.394604	0.042310	114.496780	0.004200	0.139242	0.000068	0.031049	0.022333	4.940884	0.000225	8.532522	0.000068	0.001877	0.027000	41.100349	0.003138	0.086343	0.000068	0.038009	0.002156	1.633940	0.000127	13.159464	0.000068	0.001768
01/02/2003-00:00:00	2862.760742	58.557674	3311.525879	72.730904	1.350140	1618.252075	0.059234	5.828899	0.000068	0.512228	0.068778	114.232040	0.004153	0.390212	0.000068	0.039668	0.031892	4.957433	0.000224	8.548962	0.000068	0.002396	0.054322	40.966331	0.003110	0.241905	0.000068	0.046739	0.004425	1.634904	0.000126	13.166521	0.000068	0.002204
01/02/2003-03:00:00	2863.380371	58.571190	3312.286133	72.747574	1.719850	1613.592163	0.058781	7.821176	0.000068	0.789497	0.093219	113.912376	0.004127	0.524224	0.000068	0.059964	0.040683	4.969921	0.000224	8.567095	0.000068	0.003623	0.079623	40.791378	0.003094	0.325657	0.000068	0.065747	0.006525	1.634142	0.000126	13.174350	0.000068	0.003123
01/02/2003-06:00:00	2864.049072	58.585838	3313.071533	72.764832	2.046964	1608.510986	0.058528	8.581786	0.000069	1.185161	0.114983	113.562393	0.004111	0.575392	0.000069	0.089384	0.048508	4.978327	0.000225	8.585213	0.000069	0.005463	0.102154	40.586800	0.003081	0.357180	0.000069	0.094459	0.008394	1.631790	0.000127	13.182171	0.000069	0.004511
01/02/2003-09:00:00	2864.772705	58.601734	3313.894287	72.782829	2.326993	1603.009399	0.058340	8.819367	0.000069	1.580745	0.133705	113.183044	0.004101	0.591529	0.000069	0.117982	0.055212	4.982114	0.000225	8.603206	0.000069	0.007117	0.121591	40.352715	0.003071	0.366471	0.000069	0.122220	0.010006	1.627623	0.000127	13.189900	0.000069	0.005988
01/02/2003-12:00:00	2865.550049	58.618813	3314.742432	72.801529	2.561875	1597.091187	0.058164	8.836064	0.000069	1.987206	0.149512	112.775192	0.004091	0.593186	0.000069	0.145841	0.060835	4.981692	0.000225	8.621039	0.000069	0.008656	0.138079	40.095108	0.003059	0.366421	0.000069	0.144591	0.011373	1.621922	0.000127	13.197552	0.000069	0.007202
01/02/2003-15:00:00	2866.302979	58.635300	3315.575439	72.819862	2.796122	1590.970459	0.057898	8.807035	0.000070	2.289669	0.165026	112.353249	0.004074	0.591338	0.000070	0.166401	0.066429	4.981486	0.000226	8.638787	0.000070	0.009809	0.154078	39.825912	0.003043	0.363950	0.000070	0.162005	0.012699	1.615658	0.000127	13.205162	0.000070	0.008088
01/02/2003-18:00:00	2866.887939	58.648136	3316.314209	72.836060	3.094825	1584.921265	0.057465	8.788593	0.000070	2.514127	0.183957	111.931694	0.004047	0.590829	0.000070	0.182062	0.073563	4.987495	0.000225	8.656631	0.000070	0.010775	0.172915	39.554993	0.003023	0.364437	0.000070	0.177062	0.014258	1.609943	0.000127	13.212794	0.000070	0.008752
01/02/2003-21:00:00	2867.343994	58.658218	3316.976807	72.850578	3.396630	1578.750366	0.057212	8.738293	0.000070	2.714172	0.202280	111.498756	0.004030	0.587577	0.000070	0.196384	0.080754	4.993696	0.000226	8.674423	0.000070	0.011735	0.190497	39.270878	0.003006	0.362253	0.000070	0.190298	0.015714	1.603605	0.000127	13.220366	0.000070	0.009261
01/03/2003-00:00:00	2867.789063	58.668114	3317.631592	72.865120	3.454166	1572.975586	0.057290	7.409559	0.000070	2.683676	0.203415	111.093300	0.004035	0.495436	0.000070	0.193214	0.082092	4.982083	0.000226	8.687407	0.000070	0.011516	0.189582	38.980721	0.002994	0.301570	0.000070	0.184608	0.015640	1.594034	0.000126	13.225683	0.000070	0.008853
01/03/2003-03:00:00	2868.275146	58.678905	3318.314209	72.880051	3.479881	1567.715576	0.057205	6.482063	0.000071	2.542485	0.203828	110.724998	0.004028	0.431975	0.000071	0.182275	0.083020	4.971659	0.000226	8.699137	0.000071	0.010872	0.188261	38.719826	0.002976	0.260755	0.000071	0.172677	0.015533	1.585826	0.000126	13.230339	0.000071	0.008211
01/03/2003-06:00:00	2868.821777	58.690914	3319.028320	72.895760	3.489610	1562.763428	0.057048	5.938264	0.000071	2.362604	0.203941	110.380280	0.004017	0.395085	0.000071	0.168868	0.083676	4.961388	0.000226	8.710330	0.000071	0.010098	0.187003	38.479008	0.002955	0.237717	0.000071	0.158916	0.015431	1.578544	0.000125	13.234720	0.000071	0.007533
01/03/2003-09:00:00	2869.429199	58.704124	3319.780029	72.912163	3.474694	1558.067261	0.056889	5.618039	0.000071	2.166648	0.202482	110.054214	0.004005	0.373600	0.000071	0.155220	0.083557	4.951036	0.000225	8.721168	0.000071	0.009322	0.184603	38.253468	0.002937	0.223989	0.000071	0.147509	0.015234	1.571921	0.000124	13.238950	0.000071	0.006977
01/03/2003-12:00:00	2870.077393	58.718483	3320.556152	72.929268	3.440801	1553.588501	0.056721	5.384834	0.000071	2.012714	0.200254	109.744087	0.003994	0.357814	0.000071	0.144714	0.083008	4.940573	0.000225	8.731662	0.000071	0.008703	0.181752	38.040867	0.002919	0.213286	0.000071	0.138719	0.015000	1.565782	0.000124	13.243011	0.000071	0.006572
01/03/2003-15:00:00	2870.718262	58.732605	3321.324707	72.946205	3.391462	1549.280762	0.056555	5.251289	0.000071	1.899250	0.198214	109.445435	0.003983	0.348624	0.000071	0.137006	0.082508	4.931169	0.000224	8.741999	0.000071	0.008226	0.179136	37.838280	0.002902	0.206231	0.000071	0.132100	0.014785	1.560062	0.000123	13.246995	0.000071	0.006280
01/03/2003-18:00:00	2871.209717	58.743385	3322.007324	72.961159	3.380108	1545.232788	0.056364	5.138202	0.000072	1.813416	0.197454	109.161346	0.003969	0.340547	0.000072	0.131071	0.082705	4.925767	0.000224	8.752135	0.000072	0.007854	0.177293	37.647949	0.002885	0.198364	0.000072	0.127005	0.014634	1.554851	0.000123	13.250858	0.000072	0.006061
01/03/2003-21:00:00	2871.545654	58.750992	3322.601563	72.974197	3.394142	1541.345459	0.056218	5.011299	0.000072	1.783620	0.197254	108.884689	0.003959	0.332146	0.000072	0.129085	0.083381	4.922917	0.000224	8.762029	0.000072	0.007747	0.175400	37.460377	0.002869	0.192373	0.000072	0.124838	0.014478	1.549700	0.000122	13.254599	0.000072	0.005950
01/04/2003-00:00:00	2871.868896	58.758305	3323.184082	72.987114	3.392491	1537.596680	0.056107	4.747680	0.000072	1.772128	0.196056	108.617325	0.003951	0.314145	0.000072	0.128063	0.083706	4.919244	0.000224	8.771183	0.000072	0.007704	0.172454	37.277172	0.002856	0.180912	0.000072	0.122626	0.014236	1.544471	0.000122	13.257998	0.000072	0.005826
01/04/2003-03:00:00	2872.250488	58.766682	3323.800293	73.000542	3.377664	1533.883057	0.055981	4.615970	0.000072	1.747978	0.195232	108.354195	0.003942	0.304934	0.000072	0.126250	0.084006	4.915523	0.000224	8.780251	0.000072	0.007592	0.170285	37.099976	0.002842	0.174177	0.000072	0.120105	0.014058	1.539543	0.000121	13.261344	0.000072	0.005679
01/04/2003-06:00:00	2872.695068	58.776642	3324.458496	73.014992	3.362529	1530.168457	0.055862	4.526120	0.000072	1.742016	0.194417	108.092575	0.003934	0.298864	0.000072	0.125675	0.084120	4.910778	0.000223	8.789208	0.000072	0.007554	0.168528	36.925461	0.002828	0.170109	0.000072	0.118661	0.013913	1.534770	0.000121	13.264650	0.000072	0.005573
01/04/2003-09:00:00	2873.206787	58.787888	3325.148926	73.030273	3.348269	1526.462036	0.055730	4.454906	0.000072	1.730805	0.193599	107.832893	0.003925	0.294319	0.000072	0.124832	0.084078	4.905000	0.000223	8.798072	0.000072	0.007497	0.167124	36.753586	0.002814	0.167223	0.000072	0.117218	0.013798	1.530135	0.000121	13.267896	0.000072	0.005482
01/04/2003-12:00:00	2873.758057	58.800083	3325.868652	73.045975	3.329946	1522.790405	0.055612	4.386901	0.000072	1.710823	0.192647	107.576324	0.003916	0.289995	0.000072	0.123410	0.083872	4.898549	0.000223	8.806814	0.000072	0.007409	0.165835	36.584702	0.002801	0.164643	0.000072	0.115555	0.013693	1.525622	0.000120	13.271085	0.000072	0.005403
01/04/2003-15:00:00	2874.308594	58.812325	3326.585205	73.061806	3.312253	1519.168579	0.055473	4.330180	0.000073	1.692069	0.191866	107.323334	0.003907	0.286221	0.000073	0.122031	0.083716	4.892231	0.000223	8.815461	0.000073	0.007326	0.164752	36.419071	0.002788	0.162059	0.000073	0.113903	0.013604	1.521228	0.000120	13.274239	0.000073	0.005326
01/04/2003-18:00:00	2874.785156	58.822906	3327.256348	73.076576	3.311318	1515.651611	0.055319	4.276723	0.000073	1.663916	0.191893	107.075348	0.003896	0.282785	0.000073	0.120194	0.084021	4.887614	0.000222	8.824007	0.000073	0.007217	0.164119	36.256454	0.002774	0.159680	0.000073	0.112164	0.013553	1.516961	0.000120	13.277356	0.000073	0.005240
01/04/2003-21:00:00	2875.174805	58.831608	3327.882080	73.090172	3.319696	1512.221436	0.055176	4.225402	0.000073	1.644926	0.192167	106.831223	0.003886	0.279431	0.000073	0.118956	0.084562	4.884678	0.000222	8.832470	0.000073	0.007145	0.163404	36.095688	0.002760	0.157488	0.000073	0.110856	0.013494	1.512756	0.000119	13.280420	0.000073	0.005170
01/05/2003-00:00:00	2875.562500	58.840275	3328.501953	73.103928	3.206807	1509.338257	0.055219	3.278672	0.000073	1.558389	0.184252	106.622719	0.003888	0.215740	0.000073	0.112869	0.082283	4.874233	0.000222	8.837679	0.000073	0.006765	0.153949	35.940708	0.002752	0.121115	0.000073	0.105107	0.012714	1.507393	0.000119	13.282006	0.000073	0.004874
01/05/2003-03:00:00	2876.002686	58.850082	3329.151611	73.118195	2.890241	1506.806274	0.055202	2.663871	0.000073	1.417512	0.172498	106.439339	0.003886	0.174670	0.000073	0.103069	0.078510	4.864625	0.000222	8.842070	0.000073	0.006176	0.142486	35.803799	0.002741	0.097167	0.000073	0.097225	0.011943	1.502826	0.000119	13.283268	0.000073	0.004487
01/05/2003-06:00:00	2876.507080	58.861168	3329.841553	73.133316	2.707576	1504.501953	0.055140	2.325137	0.000073	1.245054	0.162434	106.272621	0.003880	0.152483	0.000073	0.090946	0.074859	4.854941	0.000222	8.846161	0.000073	0.005449	0.132103	35.679611	0.002730	0.084184	0.000073	0.087963	0.011191	1.498810	0.000118	13.284395	0.000073	0.004063
01/05/2003-09:00:00	2877.072754	58.873734	3330.568115	73.149330	2.541662	1502.388306	0.055036	2.121779	0.000073	1.084485	0.151957	106.119957	0.003873	0.139477	0.000073	0.079959	0.070918	4.844970	0.000221	8.850018	0.000073	0.004811	0.122057	35.565376	0.002718	0.076989	0.000073	0.080059	0.010414	1.495256	0.000118	13.285413	0.000073	0.003691
01/05/2003-12:00:00	2877.693848	58.887436	3331.326660	73.165932	2.422209	1500.417236	0.054966	1.994020	0.000073	0.957091	0.141656	105.978081	0.003867	0.131203	0.000073	0.071281	0.066809	4.834627	0.000220	8.853692	0.000073	0.004306	0.112122	35.459347	0.002707	0.072140	0.000073	0.073707	0.009653	1.492055	0.000117	13.286377	0.000073	0.003391
01/05/2003-15:00:00	2878.303223	58.900799	3332.072754	73.182388	2.325213	1498.590576	0.054907	1.905229	0.000073	0.861791	0.132016	105.845741	0.003862	0.125341	0.000073	0.064736	0.062995	4.825066	0.000220	8.857216	0.000073	0.003919	0.103353	35.360126	0.002697	0.068522	0.000073	0.068758	0.008870	1.489150	0.000117	13.287283	0.000073	0.003158
01/05/2003-18:00:00	2878.740723	58.910683	3332.726807	73.196701	2.280544	1496.937622	0.054841	1.856451	0.000073	0.796143	0.125171	105.721382	0.003856	0.122113	0.000073	0.060174	0.060559	4.818979	0.000220	8.860691	0.000073	0.003650	0.096043	35.265045	0.002688	0.066503	0.000073	0.065048	0.008255	1.486436	0.000117	13.288146	0.000073	0.002983
01/05/2003-21:00:00	2879.005371	58.916607	3333.270752	73.208664	2.263835	1495.487061	0.054772	1.753703	0.000073	0.749863	0.119058	105.606697	0.003851	0.115406	0.000073	0.056928	0.058845	4.816453	0.000219	8.863894	0.000073	0.003458	0.089192	35.173218	0.002678	0.063293	0.000073	0.062154	0.007677	1.483827	0.000116	13.288898	0.000073	0.002841
01/06/2003-00:00:00	2879.284424	58.922981	3333.828369	73.220947	1.408636	1495.066895	0.054805	1.339533	0.000073	0.706351	0.059222	105.559517	0.003853	0.087419	0.000073	0.053798	0.029798	4.837656	0.000220	8.865776	0.000073	0.003268	0.040434	35.125797	0.002674	0.047637	0.000073	0.058965	0.003111	1.484780	0.000116	13.289063	0.000073	0.002679
01/06/2003-03:00:00	2879.737061	58.932995	3334.483398	73.235382	1.180571	1494.341064	0.054814	0.991460	0.000073	0.662976	0.042357	105.494324	0.003852	0.064065	0.000073	0.050590	0.021537	4.841654	0.000221	8.867020	0.000073	0.003132	0.026584	35.063854	0.002668	0.033976	0.000073	0.055730	0.001348	1.484088	0.000116	13.288982	0.000073	0.002532
01/06/2003-06:00:00	2880.405273	58.947720	3335.268311	73.252647	1.066075	1493.506226	0.054802	0.738039	0.000073	0.609650	0.038354	105.423172	0.003850	0.047562	0.000073	0.046622	0.019763	4.834806	0.000220	8.867850	0.000073	0.002906	0.023625	34.999344	0.002660	0.024211	0.000073	0.051901	0.001036	1.482266	0.000116	13.288738	0.000073	0.002364
01/06/2003-09:00:00	2881.531982	58.972210	3336.330322	73.275826	0.954765	1492.508545	0.054768	0.526013	0.000073	0.554254	0.034032	105.354362	0.003847	0.033915	0.000073	0.042555	0.017204	4.819357	0.000219	8.868296	0.000073	0.002661	0.021290	34.941303	0.002653	0.017155	0.000073	0.048107	0.000893	1.480584	0.000116	13.288344	0.000073	0.002197
01/06/2003-12:00:00	2882.901123	59.002144	3337.531738	73.302315	0.700030	1491.633789	0.054724	0.355498	0.000073	0.501652	0.026134	105.293900	0.003844	0.023058	0.000073	0.038742	0.012908	4.799948	0.000218	8.868459	0.000073	0.002428	0.016719	34.891293	0.002645	0.012161	0.000073	0.044626	0.000696	1.479222	0.000115	13.287880	0.000073	0.002044
01/06/2003-15:00:00	2884.271484	59.032032	3338.730957	73.328751	0.548974	1490.788452	0.054674	0.222527	0.000073	0.453943	0.021262	105.238716	0.003840	0.014721	0.000073	0.035303	0.010161	4.779510	0.000217	8.868417	0.000073	0.002218	0.014299	34.843895	0.002638	0.008725	0.000073	0.041526	0.000558	1.478020	0.000115	13.287317	0.000073	0.001908
01/06/2003-18:00:00	2885.101563	59.050232	3339.610840	73.347954	0.140506	1490.677856	0.054637	0.147839	0.000073	0.413822	0.004047	105.211868	0.003836	0.010114	0.000073	0.032383	0.002404	4.776326	0.000217	8.868311	0.000073	0.002040	0.001765	34.809746	0.002631	0.007025	0.000073	0.038798	0.000094	1.477289	0.000115	13.286713	0.000073	0.001788
01/06/2003-21:00:00	2885.603027	59.061462	3340.298828	73.363037	0.099894	1490.467651	0.054593	0.116067	0.000073	0.380938	0.002551	105.178642	0.003831	0.008160	0.000073	0.029957	0.001693	4.773435	0.000216	8.868212	0.000073	0.001894	0.000740	34.766415	0.002623	0.006397	0.000073	0.036413	0.000032	1.476263	0.000114	13.286117	0.000073	0.001683
01/07/2003-00:00:00	2886.095215	59.072315	3340.977539	73.378067	0.062993	1490.276001	0.054571	0.108476	0.000073	0.355293	0.001576	105.146317	0.003829	0.007716	0.000073	0.028041	0.001171	4.770700	0.000216	8.868125	0.000073	0.001778	0.000226	34.724251	0.002618	0.006299	0.000073	0.034444	0.000007	1.475282	0.000114	13.285533	0.000073	0.001596
01/07/2003-03:00:00	2886.694824	59.085613	3341.725342	73.394501	0.078284	1489.966309	0.054545	0.106848	0.000073	0.333858	0.001904	105.111893	0.003826	0.007562	0.000073	0.026410	0.001444	4.764966	0.000216	8.868034	0.000073	0.001678	0.000200	34.683510	0.002613	0.006165	0.000073	0.032679	0.000006	1.474355	0.000114	13.284945	0.000073	0.001518
01/07/2003-06:00:00	2887.530273	59.103916	3342.602783	73.413849	0.076108	1489.535645	0.054524	0.102194	0.000073	0.315506	0.001690	105.075104	0.003824	0.007216	0.000073	0.024995	0.001266	4.754978	0.000215	8.867927	0.000073	0.001590	0.000183	34.644650	0.002609	0.005840	0.000073	0.031083	0.000004	1.473503	0.000114	13.284341	0.000073	0.001449
01/07/2003-09:00:00	2888.762939	59.130848	3343.726074	73.438477	0.066118	1488.844727	0.054492	0.096351	0.000073	0.298797	0.001359	105.032188	0.003822	0.006845	0.000073	0.023702	0.001016	4.736807	0.000214	8.867817	0.000073	0.001507	0.000173	34.607548	0.002604	0.005563	0.000073	0.029604	0.000003	1.472721	0.000114	13.283736	0.000073	0.001386
01/07/2003-12:00:00	2890.135254	59.160820	3344.928467	73.464935	0.052965	1488.104614	0.054458	0.090133	0.000073	0.282800	0.001073	104.988762	0.003819	0.006461	0.000073	0.022477	0.000788	4.716263	0.000213	8.867683	0.000073	0.001428	0.000167	34.572151	0.002600	0.005350	0.000073	0.028229	0.000002	1.471999	0.000114	13.283136	0.000073	0.001327
01/07/2003-15:00:00	2891.507813	59.190720	3346.132080	73.491379	0.034532	1487.418579	0.054426	0.083051	0.000073	0.268043	0.000800	104.947998	0.003817	0.006038	0.000073	0.021350	0.000560	4.696682	0.000212	8.867540	0.000073	0.001355	0.000165	34.538330	0.002597	0.005165	0.000073	0.026973	0.000001	1.471337	0.000114	13.282535	0.000073	0.001272
01/07/2003-18:00:00	2892.343506	59.209076	3347.010742	73.510612	0.115401	1487.053345	0.054399	0.078713	0.000073	0.254306	0.003097	104.917229	0.003815	0.005798	0.000073	0.020292	0.002418	4.687153	0.000212	8.867391	0.000073	0.001287	0.000168	34.505825	0.002593	0.005092	0.000073	0.025762	0.000002	1.470732	0.000113	13.281920	0.000073	0.001220
01/07/2003-21:00:00	2892.852783	59.220428	3347.704590	73.525887	0.154732	1486.952393	0.054372	0.077209	0.000073	0.241946	0.003940	104.894897	0.003812	0.005712	0.000073	0.019331	0.003157	4.685099	0.000212	8.867252	0.000073	0.001227	0.000154	34.474281	0.002588	0.005065	0.000073	0.024637	0.000001	1.470173	0.000113	13.281307	0.000073	0.001172
01/08/2003-00:00:00	2893.351807	59.231449	3348.390381	73.540955	0.191873	1486.859741	0.054365	0.079237	0.000073	0.231624	0.004979	104.872597	0.003811	0.005845	0.000073	0.018523	0.004029	4.682970	0.000212	8.867105	0.000073	0.001177	0.000149	34.443249	0.002584	0.005165	0.000073	0.023675	0.000000	1.469651	0.000113	13.280694	0.000073	0.001130
01/08/2003-03:00:00	2893.942139	59.244564	3349.136963	73.557266	0.199717	1486.720825	0.054356	0.084280	0.000073	0.222377	0.005176	104.849052	0.003809	0.006146	0.000073	0.017793	0.004201	4.679373	0.000211	8.866983	0.000073	0.001131	0.000146	34.413055	0.002581	0.005284	0.000073	0.022783	0.000000	1.469162	0.000113	13.280090	0.000073	0.001093
01/08/2003-06:00:00	2894.730713	59.261951	3349.981201	73.575966	0.154572	1486.504761	0.054346	0.087503	0.000073	0.214200	0.003938	104.823799	0.003808	0.006330	0.000073	0.017137	0.003186	4.673074	0.000211	8.866856	0.000073	0.001090	0.000141	34.383686	0.002578	0.005287	0.000073	0.021955	0.000000	1.468707	0.000113	13.279490	0.000073	0.001058
01/08/2003-09:00:00	2895.887695	59.287067	3351.058594	73.599609	0.079026	1486.059448	0.054331	0.087210	0.000073	0.206771	0.001664	104.792915	0.003807	0.006304	0.000073	0.016537	0.001302	4.660433	0.000211	8.866723	0.000073	0.001050	0.000137	34.355358	0.002576	0.005193	0.000073	0.021182	0.000000	1.468285	0.000113	13.278889	0.000073	0.001026
01/08/2003-12:00:00	2897.226318	59.316196	3352.248779	73.625610	0.069373	1485.449585	0.054309	0.083251	0.000073	0.199542	0.001398	104.758049	0.003805	0.006068	0.000073	0.015958	0.001096	4.642829	0.000210	8.866580	0.000073	0.001011	0.000135	34.328087	0.002573	0.005057	0.000073	0.020458	0.000000	1.467896	0.000113	13.278277	0.000073	0.000996
01/08/2003-15:00:00	2898.551514	59.344986	3353.426758	73.651512	0.052462	1484.888428	0.054287	0.077779	0.000073	0.192248	0.001117	104.725220	0.003804	0.005740	0.000073	0.015384	0.000868	4.626413	0.000209	8.866428	0.000073	0.000973	0.000134	34.301792	0.002571	0.004916	0.000073	0.019765	0.000000	1.467541	0.000113	13.277668	0.000073	0.000967
01/08/2003-18:00:00	2899.376709	59.363087	3354.298584	73.670715	0.038932	1484.718140	0.054259	0.072486	0.000073	0.184729	0.000858	104.703812	0.003801	0.005424	0.000073	0.014794	0.000649	4.620834	0.000209	8.866268	0.000073	0.000935	0.000134	34.276283	0.002566	0.004807	0.000073	0.019063	0.000000	1.467220	0.000113	13.277049	0.000073	0.000938
01/08/2003-21:00:00	2899.915527	59.375011	3355.007324	73.686287	0.027838	1484.738647	0.054238	0.069686	0.000073	0.177780	0.000796	104.687874	0.003799	0.005268	0.000073	0.014249	0.000596	4.620854	0.000208	8.866100	0.000073	0.000902	0.000134	34.251225	0.002563	0.004770	0.000073	0.018413	0.000000	1.466926	0.000113	13.276433	0.000073	0.000911
01/09/2003-00:00:00	2900.443115	59.386806	3355.712402	73.701775	0.025359	1484.740234	0.054240	0.071830	0.000073	0.171941	0.000620	104.671547	0.003798	0.005432	0.000073	0.013787	0.000532	4.620601	0.000209	8.865944	0.000073	0.000873	0.000000	34.226421	0.002560	0.004884	0.000073	0.017854	0.000000	1.466648	0.000113	13.275814	0.000073	0.000888
01/09/2003-03:00:00	2901.073730	59.400608	3356.474365	73.718521	0.039312	1484.648560	0.054237	0.073487	0.000073	0.166505	0.000955	104.652802	0.003797	0.005512	0.000073	0.013356	0.000793	4.617918	0.000208	8.865795	0.000073	0.000847	0.000000	34.202042	0.002558	0.004893	0.000073	0.017327	0.000000	1.466395	0.000113	13.275211	0.000073	0.000866
01/09/2003-06:00:00	2901.898682	59.418877	3357.351807	73.737762	0.040407	1484.431641	0.054229	0.073751	0.000073	0.161503	0.000890	104.630890	0.003797	0.005500	0.000073	0.012956	0.000733	4.611384	0.000208	8.865639	0.000073	0.000822	0.000000	34.178204	0.002556	0.004811	0.000073	0.016828	0.000000	1.466162	0.000113	13.274597	0.000073	0.000846
01/09/2003-09:00:00	2903.079102	59.444530	3358.439453	73.761627	0.032888	1483.975708	0.054214	0.073139	0.000073	0.156913	0.000598	104.602699	0.003796	0.005445	0.000073	0.012587	0.000501	4.598124	0.000207	8.865479	0.000073	0.000798	0.000000	34.155087	0.002554	0.004712	0.000073	0.016364	0.000000	1.465949	0.000112	13.273988	0.000073	0.000827
01/09/2003-12:00:00	2904.415771	59.473633	3359.627930	73.787659	0.027225	1483.428833	0.054196	0.071665	0.000073	0.152412	0.000432	104.572388	0.003794	0.005354	0.000073	0.012229	0.000371	4.581931	0.000207	8.865311	0.000073	0.000774	0.000000	34.132652	0.002552	0.004648	0.000073	0.015920	0.000000	1.465754	0.000112	13.273376	0.000073	0.000809
01/09/2003-15:00:00	2905.734619	59.502285	3360.802002	73.813385	0.017220	1482.934448	0.054178	0.068286	0.000073	0.147921	0.000269	104.544098	0.003793	0.005141	0.000073	0.011875	0.000236	4.567197	0.000206	8.865144	0.000073	0.000751	0.000000	34.111000	0.002550	0.004527	0.000073	0.015492	0.000000	1.465582	0.000112	13.272744	0.000073	0.000791
01/09/2003-18:00:00	2906.495850	59.519012	3361.639893	73.831841	0.013252	1482.857056	0.054143	0.064900	0.000072	0.143135	0.000256	104.527954	0.003790	0.004913	0.000072	0.011499	0.000221	4.564240	0.000206	8.864964	0.000072	0.000727	0.000000	34.089909	0.002546	0.004344	0.000072	0.015036	0.000000	1.465433	0.000112	13.272137	0.000072	0.000772
01/09/2003-21:00:00	2906.954346	59.529232	3362.300049	73.846382	0.019065	1482.960693	0.054116	0.063979	0.000072	0.138812	0.000450	104.516609	0.003787	0.004882	0.000072	0.011157	0.000394	4.566796	0.000206	8.864791	0.000072	0.000707	0.000000	34.068748	0.002542	0.004384	0.000072	0.014617	0.000000	1.465300	0.000112	13.271503	0.000072	0.000754
01/10/2003-00:00:00	2907.410156	59.539303	3362.958984	73.860825	0.033436	1483.030640	0.054121	0.068761	0.000072	0.135404	0.000810	104.503990	0.003787	0.005227	0.000072	0.010885	0.000684	4.568768	0.000206	8.864635	0.000072	0.000690	0.000000	34.047443	0.002540	0.004596	0.000072	0.014275	0.000000	1.465173	0.000112	13.270890	0.000072	0.000740
01/10/2003-03:00:00	2907.985107	59.552101	3363.693115	73.876923	0.047077	1483.001709	0.054122	0.072048	0.000072	0.132241	0.001126	104.488640	0.003786	0.005401	0.000072	0.010631	0.000935	4.567944	0.000206	8.864479	0.000072	0.000675	0.000000	34.026405	0.002538	0.004634	0.000072	0.013952	0.000000	1.465059	0.000112	13.270288	0.000072	0.000727
01/10/2003-06:00:00	2908.819092	59.570419	3364.573730	73.896309	0.045860	1482.806152	0.054117	0.071696	0.000072	0.129321	0.000976	104.468994	0.003786	0.005300	0.000072	0.010392	0.000808	4.562278	0.000206	8.864307	0.000072	0.000660	0.000000	34.006016	0.002536	0.004337	0.000072	0.013639	0.000000	1.464962	0.000112	13.269657	0.000072	0.000714
01/10/2003-09:00:00	2910.063232	59.597549	3365.702881	73.921089	0.037336	1482.328247	0.054102	0.071131	0.000072	0.126526	0.000648	104.441742	0.003785	0.005228	0.000072	0.010163	0.000547	4.548394	0.000205	8.864145	0.000072	0.000645	0.000000	33.986191	0.002534	0.004166	0.000072	0.013337	0.000000	1.464877	0.000112	13.269052	0.000072	0.000702
01/10/2003-12:00:00	2911.443115	59.627617	3366.907715	73.947609	0.031443	1481.789307	0.054086	0.069144	0.000072	0.123668	0.000458	104.413147	0.003784	0.005096	0.000072	0.009933	0.000400	4.532049	0.000204	8.863958	0.000072	0.000630	0.000000	33.966957	0.002533	0.004053	0.000072	0.013044	0.000000	1.464805	0.000112	13.268435	0.000072	0.000690
01/10/2003-15:00:00	2912.812744	59.657669	3368.111328	73.974106	0.022590	1481.296875	0.054068	0.065311	0.000072	0.120711	0.000315	104.386520	0.003783	0.004857	0.000072	0.009699	0.000285	4.516753	0.000204	8.863781	0.000072	0.000614	0.000000	33.948490	0.002531	0.003940	0.000072	0.012758	0.000000	1.464751	0.000112	13.267811	0.000072	0.000679
01/10/2003-18:00:00	2913.598389	59.674751	3368.958496	73.992714	0.017145	1481.246826	0.054021	0.061658	0.000072	0.117274	0.000293	104.372574	0.003779	0.004645	0.000072	0.009429	0.000246	4.514548	0.000203	8.863588	0.000072	0.000597	0.000000	33.930313	0.002526	0.003872	0.000072	0.012429	0.000000	1.464710	0.000112	13.267188	0.000072	0.000665
01/10/2003-21:00:00	2913.988770	59.683628	3369.585938	74.006477	0.021817	1481.429443	0.053985	0.060678	0.000072	0.114246	0.000467	104.364830	0.003775	0.004629	0.000072	0.009189	0.000403	4.519511	0.000203	8.863403	0.000072	0.000583	0.000000	33.911892	0.002522	0.003978	0.000072	0.012131	0.000000	1.464681	0.000112	13.266564	0.000072	0.000652
01/11/2003-00:00:00	2914.372559	59.692093	3370.197754	74.019974	0.038708	1481.577881	0.053995	0.066228	0.000072	0.111984	0.000921	104.355682	0.003775	0.005033	0.000072	0.009008	0.000771	4.523998	0.000204	8.863243	0.000072	0.000572	0.000006	33.893070	0.002520	0.004258	0.000072	0.011900	0.000001	1.464657	0.000112	13.265945	0.000072	0.000642
01/11/2003-03:00:00	2914.887451	59.703613	3370.895020	74.035347	0.057409	1481.603271	0.053996	0.070387	0.000072	0.109929	0.001385	104.343079	0.003775	0.005269	0.000072	0.008841	0.001142	4.525145	0.000204	8.863084	0.000072	0.000563	0.000010	33.874332	0.002519	0.004355	0.000072	0.011685	0.000001	1.464640	0.000112	13.265330	0.000072	0.000634
01/11/2003-06:00:00	2915.643555	59.720253	3371.733398	74.053627	0.060335	1481.472534	0.053997	0.069728	0.000072	0.107972	0.001333	104.326317	0.003774	0.005168	0.000072	0.008681	0.001099	4.521657	0.000204	8.862907	0.000072	0.000553	0.000012	33.856083	0.002517	0.004179	0.000072	0.011474	0.000001	1.464635	0.000112	13.264720	0.000072	0.000625
01/11/2003-09:00:00	2916.837158	59.746208	3372.823975	74.077675	0.049554	1481.050659	0.053985	0.068728	0.000072	0.106165	0.000972	104.301521	0.003774	0.005071	0.000072	0.008530	0.000820	4.509679	0.000203	8.862727	0.000072	0.000544	0.000009	33.838253	0.002516	0.004019	0.000072	0.011269	0.000001	1.464638	0.000112	13.264099	0.000072	0.000617
01/11/2003-12:00:00	2918.203369	59.776085	3374.028076	74.104103	0.035472	1480.529907	0.053970	0.065968	0.000072	0.104174	0.000624	104.274323	0.003773	0.004886	0.000072	0.008370	0.000549	4.494226	0.000202	8.862539	0.000072	0.000533	0.000004	33.820919	0.002515	0.003884	0.000072	0.011066	0.000000	1.464649	0.000112	13.263471	0.000072	0.000609
01/11/2003-15:00:00	2919.576904	59.805962	3375.228516	74.130516	0.022240	1480.047363	0.053956	0.061234	0.000072	0.102060	0.000377	104.248642	0.003772	0.004594	0.000072	0.008204	0.000319	4.479568	0.000202	8.862339	0.000072	0.000522	0.000003	33.804176	0.002513	0.003752	0.000072	0.010868	0.000000	1.464673	0.000112	13.262843	0.000072	0.000602
01/11/2003-18:00:00	2920.487549	59.825886	3376.156494	74.150909	0.091446	1479.830688	0.053952	0.058226	0.000072	0.099855	0.002394	104.231247	0.003772	0.004407	0.000072	0.008031	0.001944	4.473599	0.000201	8.862138	0.000072	0.000511	0.000036	33.787857	0.002512	0.003674	0.000072	0.010662	0.000003	1.464716	0.000112	13.262222	0.000072	0.000593
01/11/2003-21:00:00	2921.037109	59.838177	3376.876465	74.166695	0.122226	1479.890015	0.053936	0.056145	0.000072	0.097673	0.003135	104.221397	0.003770	0.004281	0.000072	0.007860	0.002545	4.475393	0.000201	8.861935	0.000072	0.000500	0.000024	33.771408	0.002510	0.003631	0.000072	0.010456	0.000002	1.464764	0.000112	13.261600	0.000072	0.000585
01/12/2003-00:00:00	2921.572754	59.850014	3377.587158	74.182259	0.403702	1480.101196	0.054126	0.434039	0.000072	0.102398	0.017754	104.227051	0.003784	0.029583	0.000072	0.008220	0.009198	4.488455	0.000203	8.863029	0.000072	0.000526	0.011948	33.786488	0.002527	0.019110	0.000072	0.010885	0.000987	1.468172	0.000113	13.261540	0.000072	0.000611
01/12/2003-03:00:00	2922.210693	59.864044	3378.352295	74.199059	0.683739	1478.576660	0.053729	2.381193	0.000072	0.119862	0.033192	104.119843	0.003759	0.159408	0.000072	0.009530	0.015750	4.497417	0.000202	8.869975	0.000072	0.000606	0.025694	33.743473	0.002514	0.092742	0.000072	0.012228	0.002123	1.469625	0.000112	13.264238	0.000072	0.000690
01/12/2003-06:00:00	2923.037842	59.882168	3379.229492	74.218300	0.855223	1476.307251	0.053609	3.638880	0.000072	0.164876	0.043464	103.967926	0.003751	0.241738	0.000072	0.012799	0.019839	4.498434	0.000202	8.878409	0.000072	0.000791	0.035378	33.674496	0.002508	0.136602	0.000072	0.015066	0.002924	1.469537	0.000112	13.267598	0.000072	0.000852
01/12/2003-09:00:00	2924.208008	59.907707	3380.310791	74.242111	0.803898	1474.258057	0.053683	3.370643	0.000073	0.245474	0.041702	103.834099	0.003756	0.225525	0.000073	0.018383	0.018737	4.488864	0.000202	8.884464	0.000073	0.001081	0.034596	33.605007	0.002507	0.128193	0.000073	0.019125	0.002859	1.468510	0.000112	13.269814	0.000073	0.001080
01/12/2003-12:00:00	2925.559814	59.937206	3381.507568	74.268349	0.494941	1473.106201	0.053786	2.128489	0.000073	0.301909	0.026085	103.759682	0.003763	0.143277	0.000073	0.022261	0.011633	4.476914	0.000202	8.886907	0.000073	0.001279	0.021843	33.559422	0.002508	0.085309	0.000073	0.021731	0.001806	1.467989	0.000113	13.270280	0.000073	0.001217
01/12/2003-15:00:00	2926.917236	59.966625	3382.701416	74.294586	0.380375	1472.257690	0.053815	1.224972	0.000073	0.286554	0.020128	103.707077	0.003765	0.083756	0.000073	0.021534	0.008936	4.463815	0.000202	8.888051	0.000073	0.001264	0.016962	33.521976	0.002507	0.054601	0.000073	0.021923	0.001400	1.467603	0.000113	13.270180	0.000073	0.001218
01/12/2003-18:00:00	2927.821289	59.986362	3383.627197	74.314888	0.643850	1470.235840	0.053474	3.056725	0.000073	0.309005	0.036320	103.568634	0.003742	0.206395	0.000073	0.023521	0.015204	4.470403	0.000201	8.896141	0.000073	0.001408	0.032683	33.468040	0.002496	0.116308	0.000073	0.024701	0.002702	1.468592	0.000112	13.273490	0.000073	0.001382
01/12/2003-21:00:00	2928.436768	60.000031	3384.383545	74.331520	0.981045	1467.478149	0.053071	4.800261	0.000073	0.397043	0.055819	103.378708	0.003718	0.319378	0.000073	0.030050	0.023072	4.483255	0.000201	8.907161	0.000073	0.001779	0.050798	33.396645	0.002487	0.168091	0.000073	0.030573	0.004175	1.469099	0.000112	13.278272	0.000073	0.001714
01/13/2003-00:00:00	2929.027588	60.013046	3385.122803	74.347794	1.037824	1465.489990	0.053222	3.661897	0.000073	0.524146	0.056372	103.237129	0.003728	0.241141	0.000073	0.038868	0.024373	4.478414	0.000202	8.912385	0.000073	0.002249	0.048848	33.311771	0.002489	0.124937	0.000073	0.036632	0.004012	1.466403	0.000113	13.280081	0.000073	0.002025
01/13/2003-03:00:00	2929.636475	60.026512	3385.876465	74.364227	1.053625	1463.846191	0.053320	2.752665	0.000073	0.635258	0.056315	103.118134	0.003734	0.180796	0.000073	0.046194	0.025303	4.474329	0.000202	8.916224	0.000073	0.002635	0.046699	33.239857	0.002490	0.092223	0.000073	0.040653	0.003842	1.464305	0.000113	13.281233	0.000073	0.002215
01/13/2003-06:00:00	2930.271484	60.040581	3386.642822	74.381119	1.081821	1462.328125	0.053348	2.206317	0.000073	0.666130	0.055855	103.008171	0.003735	0.144779	0.000073	0.048180	0.025899	4.469935	0.000202	8.919485	0.000073	0.002759	0.044474	33.172466	0.002488	0.073440	0.000073	0.041704	0.003661	1.462426	0.000113	13.282146	0.000073	0.002242
01/13/2003-09:00:00	2930.941895	60.055286	3387.429199	74.398376	1.089781	1460.923828	0.053328	1.864029	0.000073	0.646710	0.054965	102.906067	0.003734	0.122530	0.000073	0.046956	0.026165	4.465065	0.000202	8.922342	0.000073	0.002711	0.042210	33.108490	0.002485	0.062431	0.000073	0.041206	0.003477	1.460734	0.000113	13.282871	0.000073	0.002185
01/13/2003-12:00:00	2931.635254	60.070602	3388.229248	74.415932	1.083687	1459.600830	0.053301	1.652605	0.000073	0.610075	0.053648	102.809563	0.003732	0.108812	0.000073	0.044616	0.026135	4.459693	0.000202	8.924953	0.000073	0.002592	0.039847	33.046993	0.002482	0.055723	0.000073	0.040014	0.003284	1.459148	0.000113	13.283507	0.000073	0.002097
01/13/2003-15:00:00	2932.319580	60.085693	3389.022461	74.433472	1.075699	1458.310913	0.053262	1.561955	0.000073	0.580450	0.052579	102.715111	0.003729	0.103085	0.000073	0.042709	0.026142	4.454520	0.000202	8.927539	0.000073	0.002484	0.037848	32.986561	0.002478	0.052992	0.000073	0.038984	0.003121	1.457641	0.000113	13.284147	0.000073	0.002024
01/13/2003-18:00:00	2932.924561	60.099098	3389.772461	74.449852	1.094033	1457.019165	0.053148	1.616192	0.000073	0.564318	0.052604	102.619537	0.003722	0.106505	0.000073	0.041699	0.026624	4.451258	0.000202	8.930394	0.000073	0.002428	0.036803	32.926506	0.002472	0.054606	0.000073	0.038492	0.003036	1.456262	0.000112	13.284904	0.000073	0.001983
01/13/2003-21:00:00	2933.465820	60.111088	3390.486816	74.465500	1.118129	1455.724731	0.053079	1.651139	0.000073	0.564687	0.052647	102.522087	0.003718	0.108864	0.000073	0.041775	0.027179	4.448265	0.000201	8.933304	0.000073	0.002433	0.035613	32.863903	0.002468	0.056096	0.000073	0.038563	0.002939	1.454748	0.000112	13.285700	0.000073	0.001971
01/14/2003-00:00:00	2934.005859	60.123028	3391.195801	74.481125	1.134485	1454.318848	0.053050	1.734746	0.000073	0.579636	0.052476	102.417412	0.003715	0.114447	0.000073	0.042810	0.027610	4.444236	0.000201	8.936440	0.000073	0.002490	0.034311	32.796192	0.002463	0.059686	0.000073	0.039136	0.002832	1.452994	0.000112	13.286600	0.000073	0.001989
01/14/2003-03:00:00	2934.560791	60.135361	3391.913330	74.496964	1.154798	1452.897949	0.053019	1.747448	0.000073	0.597070	0.052307	102.312012	0.003713	0.115382	0.000073	0.043991	0.027962	4.439732	0.000201	8.939520	0.000073	0.002557	0.033186	32.728012	0.002459	0.060727	0.000073	0.039736	0.002740	1.451240	0.000112	13.287472	0.000073	0.002010
01/14/2003-06:00:00	2935.141113	60.148178	3392.648438	74.513107	1.155260	1451.509155	0.052991	1.702973	0.000073	0.594446	0.051977	102.209290	0.003710	0.112650	0.000073	0.043898	0.028145	4.434857	0.000201	8.942444	0.000073	0.002562	0.032153	32.660999	0.002454	0.059802	0.000073	0.039792	0.002655	1.449549	0.000112	13.288268	0.000073	0.002003
01/14/2003-09:00:00	2935.751709	60.161716	3393.400879	74.529640	1.149065	1450.160645	0.052957	1.633227	0.000073	0.582875	0.051524	102.109833	0.003708	0.108200	0.000073	0.043205	0.028175	4.429658	0.000201	8.945216	0.000073	0.002529	0.031236	32.595619	0.002450	0.057925	0.000073	0.039509	0.002579	1.447949	0.000112	13.288980	0.000073	0.001981
01/14/2003-12:00:00	2936.390381	60.175777	3394.166016	74.546425	1.140478	1448.876709	0.052917	1.541168	0.000073	0.568064	0.051007	102.014877	0.003705	0.102378	0.000073	0.042265	0.028107	4.424330	0.000201	8.947787	0.000073	0.002476	0.030426	32.532261	0.002445	0.055492	0.000073	0.039030	0.002513	1.446452	0.000112	13.289626	0.000073	0.001954
01/14/2003-15:00:00	2937.015137	60.189587	3394.927490	74.563141	1.136214	1447.649536	0.052879	1.468171	0.000074	0.552526	0.050583	101.923416	0.003702	0.097675	0.000074	0.041236	0.028062	4.419366	0.000200	8.950246	0.000074	0.002412	0.029738	32.470608	0.002441	0.053424	0.000074	0.038425	0.002456	1.445036	0.000112	13.290213	0.000074	0.001924
01/14/2003-18:00:00	2937.564209	60.201756	3395.643066	74.578873	1.146629	1446.483154	0.052826	1.432923	0.000074	0.539194	0.050578	101.834404	0.003698	0.095467	0.000074	0.040337	0.028302	4.415910	0.000200	8.952695	0.000074	0.002357	0.029176	32.409405	0.002436	0.052755	0.000074	0.037858	0.002410	1.443656	0.000111	13.290798	0.000074	0.001897
01/14/2003-21:00:00	2938.050537	60.212547	3396.321289	74.593742	1.165399	1445.355347	0.052770	1.419626	0.000074	0.528639	0.050780	101.746544	0.003694	0.094551	0.000074	0.039640	0.028721	4.413552	0.000200	8.955154	0.000074	0.002316	0.028597	32.348133	0.002431	0.052535	0.000074	0.037395	0.002362	1.442271	0.000111	13.291362	0.000074	0.001872
01/15/2003-00:00:00	2938.548096	60.223644	3397.006348	74.608841	0.705675	1444.901001	0.052801	1.004048	0.000074	0.510945	0.026418	101.697433	0.003696	0.065886	0.000074	0.038395	0.015677	4.420614	0.000200	8.956217	0.000074	0.002241	0.013180	32.303349	0.002429	0.035717	0.000074	0.036320	0.001089	1.441515	0.000111	13.291278	0.000074	0.001810
01/15/2003-03:00:00	2939.144287	60.236832	3397.748047	74.625153	0.580791	1444.342407	0.052816	0.680554	0.000074	0.486243	0.018178	101.647400	0.003696	0.044060	0.000074	0.036593	0.011425	4.420302	0.000201	8.956768	0.000074	0.002152	0.007605	32.259079	0.002426	0.023223	0.000074	0.034766	0.000622	1.440522	0.000111	13.290971	0.000074	0.001727
01/15/2003-06:00:00	2939.935791	60.254276	3398.602051	74.643959	0.545100	1443.704346	0.052812	0.455378	0.000074	0.450742	0.015789	101.596733	0.003695	0.029379	0.000074	0.034007	0.010278	4.413491	0.000200	8.957030	0.000074	0.002007	0.005695	32.216366	0.002423	0.015501	0.000074	0.032640	0.000404	1.439529	0.000111	13.290512	0.000074	0.001624
01/15/2003-09:00:00	2941.065674	60.278923	3399.663086	74.667198	0.459855	1442.978516	0.052790	0.295450	0.000074	0.411336	0.012348	101.547531	0.003694	0.019260	0.000074	0.031179	0.008098	4.401045	0.000200	8.957081	0.000074	0.001846	0.004268	32.177288	0.002419	0.010646	0.000074	0.030429	0.000268	1.438654	0.000111	13.289976	0.000074	0.001519
01/15/2003-12:00:00	2942.366211	60.307163	3400.826416	74.692665	0.385255	1442.226440	0.052755	0.195290	0.000074	0.373168	0.009669	101.500191	0.003691	0.013019	0.000074	0.028464	0.006377	4.385595	0.000199	8.957016	0.000074	0.001692	0.003284	32.141109	0.002415	0.007842	0.000074	0.028355	0.000191	1.437884	0.000111	13.289407	0.000074	0.001422
01/15/2003-15:00:00	2943.632324	60.334763	3401.966309	74.717743	0.301436	1441.583252	0.052721	0.137933	0.000073	0.339500	0.007551	101.457344	0.003688	0.009459	0.000073	0.026064	0.004994	4.371464	0.000198	8.956890	0.000073	0.001555	0.002541	32.107235	0.002411	0.006323	0.000073	0.026510	0.000139	1.437202	0.000111	13.288806	0.000073	0.001336
01/15/2003-18:00:00	2944.423340	60.352173	3402.822021	74.736488	0.247930	1441.298706	0.052694	0.122974	0.000073	0.311785	0.006523	101.425407	0.003686	0.008607	0.000073	0.024062	0.004398	4.367266	0.000198	8.956808	0.000073	0.001440	0.001963	32.074448	0.002406	0.006180	0.000073	0.024902	0.000103	1.436563	0.000111	13.288216	0.000073	0.001262
01/15/2003-21:00:00	2944.921143	60.363174	3403.507813	74.751488	0.205291	1441.204834	0.052670	0.135406	0.000073	0.289576	0.005260	101.399734	0.003683	0.009314	0.000073	0.022433	0.003730	4.369121	0.000198	8.956769	0.000073	0.001346	0.001229	32.042671	0.002401	0.006492	0.000073	0.023517	0.000065	1.435969	0.000111	13.287650	0.000073	0.001199
01/16/2003-00:00:00	2945.404297	60.373970	3404.182373	74.766403	0.139245	1441.127930	0.052657	0.155200	0.000073	0.272408	0.003342	101.374672	0.003681	0.010475	0.000073	0.021150	0.002601	4.371322	0.000198	8.956770	0.000073	0.001272	0.000271	32.011665	0.002398	0.006976	0.000073	0.022361	0.000015	1.435422	0.000110	13.287099	0.000073	0.001146
01/16/2003-03:00:00	2945.970459	60.386520	3404.911377	74.782417	0.150664	1440.912964	0.052642	0.166385	0.000073	0.258371	0.003533	101.346382	0.003679	0.011100	0.000073	0.020079	0.002849	4.370281	0.000198	8.956781	0.000073	0.001209	0.000097	31.980900	0.002394	0.007121	0.000073	0.021338	0.000003	1.434879	0.000110	13.286544	0.000073	0.001100
01/16/2003-06:00:00	2946.697021	60.402557	3405.725830	74.800377	0.165698	1440.605835	0.052631	0.160405	0.000073	0.246340	0.003801	101.316216	0.003678	0.010683	0.000073	0.019152	0.003088	4.366059	0.000197	8.956768	0.000073	0.001153	0.000071	31.951313	0.002391	0.006786	0.000073	0.020427	0.000002	1.434382	0.000110	13.285978	0.000073	0.001059
01/16/2003-09:00:00	2947.660400	60.423584	3406.689453	74.821442	0.152461	1440.185181	0.052619	0.137662	0.000073	0.235245	0.003291	101.284546	0.003677	0.009310	0.000073	0.018295	0.002690	4.358137	0.000197	8.956679	0.000073	0.001102	0.000057	31.923231	0.002389	0.006099	0.000073	0.019579	0.000001	1.433947	0.000110	13.285404	0.000073	0.001021
01/16/2003-12:00:00	2948.838135	60.449276	3407.774414	74.845261	0.132518	1439.661621	0.052601	0.111905	0.000073	0.224058	0.002528	101.251060	0.003675	0.007761	0.000073	0.017445	0.002079	4.346354	0.000196	8.956537	0.000073	0.001051	0.000049	31.896566	0.002386	0.005404	0.000073	0.018770	0.000001	1.433567	0.000110	13.284799	0.000073	0.000985
01/16/2003-15:00:00	2950.024902	60.475136	3408.870117	74.869255	0.120579	1439.161743	0.052581	0.091389	0.000073	0.212915	0.002193	101.219162	0.003674	0.006524	0.000073	0.016610	0.001828	4.334634	0.000196	8.956376	0.000073	0.001002	0.000045	31.871052	0.002384	0.004898	0.000073	0.018007	0.000000	1.433236	0.000110	13.284175	0.000073	0.000951
01/16/2003-18:00:00	2950.899902	60.494305	3409.774902	74.889099	0.107006	1438.915161	0.052564	0.079255	0.000073	0.202397	0.002282	101.194595	0.003672	0.005799	0.000073	0.015823	0.001873	4.329506	0.000196	8.956201	0.000073	0.000956	0.000043	31.846409	0.002381	0.004613	0.000073	0.017289	0.000000	1.432940	0.000110	13.283560	0.000073	0.000918
01/16/2003-21:00:00	2951.564453	60.508949	3410.558838	74.906311	0.102156	1438.819580	0.052554	0.076511	0.000073	0.193038	0.002359	101.174927	0.003671	0.005661	0.000073	0.015118	0.001900	4.328941	0.000196	8.956032	0.000073	0.000916	0.000042	31.822235	0.002378	0.004633	0.000073	0.016636	0.000000	1.432671	0.000110	13.282944	0.000073	0.000889
01/17/2003-00:00:00	2952.224121	60.523506	3411.338135	74.923500	0.063845	1438.761108	0.052552	0.079100	0.000073	0.184882	0.001363	101.156448	0.003670	0.005812	0.000073	0.014501	0.001133	4.329108	0.000196	8.955873	0.000073	0.000880	0.000001	31.798458	0.002376	0.004689	0.000073	0.016058	0.000000	1.432423	0.000110	13.282317	0.000073	0.000863
01/17/2003-03:00:00	2952.969727	60.540031	3412.167969	74.941666	0.076379	1438.595825	0.052547	0.080048	0.000073	0.177599	0.001587	101.135742	0.003669	0.005832	0.000073	0.013946	0.001324	4.326480	0.000195	8.955709	0.000073	0.000848	0.000001	31.775261	0.002374	0.004621	0.000073	0.015524	0.000000	1.432198	0.000110	13.281707	0.000073	0.000839
01/17/2003-06:00:00	2953.878174	60.559757	3413.092773	74.961998	0.076575	1438.335205	0.052540	0.077098	0.000073	0.170900	0.001456	101.112885	0.003668	0.005619	0.000073	0.013433	0.001220	4.321205	0.000195	8.955536	0.000073	0.000818	0.000001	31.752802	0.002372	0.004444	0.000073	0.015023	0.000000	1.432002	0.000110	13.281088	0.000073	0.000817
01/17/2003-09:00:00	2955.012451	60.584534	3414.154785	74.985313	0.068464	1437.933594	0.052526	0.072861	0.000073	0.164587	0.001151	101.086472	0.003667	0.005353	0.000073	0.012951	0.000981	4.311440	0.000195	8.955352	0.000073	0.000789	0.000001	31.731043	0.002370	0.004290	0.000073	0.014557	0.000000	1.431829	0.000110	13.280471	0.000073	0.000797
01/17/2003-12:00:00	2956.242920	60.611332	3415.271484	75.009811	0.051327	1437.500122	0.052511	0.068587	0.000073	0.158557	0.000993	101.059395	0.003666	0.005096	0.000073	0.012493	0.000841	4.300019	0.000194	8.955164	0.000073	0.000762	0.000000	31.710022	0.002368	0.004183	0.000073	0.014118	0.000000	1.431678	0.000110	13.279840	0.000073	0.000777
01/17/2003-15:00:00	2957.454834	60.637756	3416.379639	75.034164	0.026575	1437.110840	0.052497	0.065317	0.000073	0.152908	0.000605	101.034210	0.003665	0.004892	0.000073	0.012064	0.000493	4.289669	0.000194	8.954967	0.000073	0.000736	0.000000	31.689657	0.002366	0.004098	0.000073	0.013704	0.000000	1.431547	0.000110	13.279201	0.000073	0.000759
01/17/2003-18:00:00	2958.233643	60.654926	3417.229248	75.052750	0.016040	1437.037598	0.052480	0.065274	0.000073	0.147530	0.000453	101.018028	0.003663	0.004915	0.000073	0.011651	0.000367	4.288378	0.000194	8.954777	0.000073	0.000712	0.000000	31.669588	0.002363	0.004155	0.000073	0.013297	0.000000	1.431434	0.000110	13.278579	0.000073	0.000741
01/17/2003-21:00:00	2958.766357	60.666786	3417.935303	75.068298	0.026561	1437.091187	0.052466	0.072674	0.000073	0.142727	0.000745	101.005348	0.003662	0.005432	0.000073	0.011282	0.000612	4.291409	0.000194	8.954621	0.000073	0.000691	0.000000	31.649176	0.002360	0.004580	0.000073	0.012927	0.000000	1.431326	0.000110	13.277968	0.000073	0.000724
01/18/2003-00:00:00	2959.294922	60.678539	3418.642090	75.083771	0.044956	1437.119263	0.052469	0.083045	0.000073	0.138840	0.001184	100.991577	0.003661	0.006091	0.000073	0.010980	0.000966	4.294075	0.000194	8.954478	0.000073	0.000674	0.000000	31.628542	0.002359	0.004926	0.000073	0.012616	0.000000	1.431224	0.000110	13.277358	0.000073	0.000710
01/18/2003-03:00:00	2959.926758	60.692455	3419.402832	75.100578	0.060771	1437.068481	0.052471	0.084262	0.000073	0.135360	0.001567	100.975983	0.003661	0.006091	0.000073	0.010705	0.001278	4.294492	0.000194	8.954322	0.000073	0.000658	0.000000	31.608416	0.002357	0.004760	0.000073	0.012320	0.000000	1.431139	0.000110	13.276743	0.000073	0.000697
01/18/2003-06:00:00	2960.779297	60.711163	3420.293457	75.120201	0.062287	1436.883423	0.052469	0.079608	0.000073	0.132014	0.001442	100.957047	0.003660	0.005736	0.000073	0.010439	0.001168	4.290778	0.000194	8.954147	0.000073	0.000642	0.000000	31.588907	0.002356	0.004413	0.000073	0.012034	0.000000	1.431075	0.000109	13.276126	0.000073	0.000685
01/18/2003-09:00:00	2961.982910	60.737366	3421.396240	75.144386	0.052837	1436.465942	0.052456	0.073434	0.000073	0.128642	0.001077	100.932022	0.003659	0.005335	0.000073	0.010173	0.000886	4.280155	0.000193	8.953971	0.000073	0.000626	0.000000	31.569958	0.002354	0.004134	0.000073	0.011751	0.000000	1.431026	0.000109	13.275509	0.000073	0.000673
01/18/2003-12:00:00	2963.336426	60.766880	3422.594482	75.170624	0.043087	1435.968384	0.052440	0.066812	0.000073	0.125161	0.000841	100.905174	0.003659	0.004907	0.000073	0.009903	0.000704	4.266718	0.000193	8.953765	0.000073	0.000609	0.000000	31.551853	0.002353	0.003820	0.000073	0.011476	0.000000	1.430997	0.000109	13.274876	0.000073	0.000661
01/18/2003-15:00:00	2964.667969	60.795853	3423.776611	75.196548	0.024153	1435.528931	0.052424	0.061953	0.000073	0.121669	0.000577	100.880341	0.003658	0.004594	0.000073	0.009636	0.000472	4.254627	0.000192	8.953562	0.000073	0.000593	0.000000	31.534456	0.002351	0.003600	0.000073	0.011210	0.000000	1.430981	0.000109	13.274237	0.000073	0.000650
01/18/2003-18:00:00	2965.387207	60.811695	3424.587646	75.214401	0.017550	1435.530396	0.052392	0.060480	0.000073	0.117970	0.000497	100.868149	0.003655	0.004518	0.000073	0.009351	0.000409	4.255275	0.000192	8.953367	0.000073	0.000576	0.000000	31.517082	0.002347	0.003610	0.000073	0.010921	0.000000	1.430977	0.000109	13.273602	0.000073	0.000637
01/18/2003-21:00:00	2965.776611	60.820435	3425.213623	75.228096	0.023228	1435.722168	0.052363	0.064563	0.000073	0.114729	0.000666	100.860893	0.003651	0.004817	0.000073	0.009099	0.000558	4.262037	0.000192	8.953170	0.000073	0.000562	0.000000	31.499233	0.002343	0.003865	0.000073	0.010656	0.000000	1.430979	0.000109	13.272976	0.000073	0.000624
01/19/2003-00:00:00	2966.144531	60.828712	3425.820068	75.241531	0.044599	1435.874268	0.052373	0.075068	0.000073	0.112345	0.001241	100.851929	0.003651	0.005549	0.000073	0.008912	0.001030	4.268207	0.000193	8.953012	0.000073	0.000552	0.000002	31.480751	0.002341	0.004312	0.000073	0.010454	0.000000	1.430975	0.000109	13.272375	0.000073	0.000616
01/19/2003-03:00:00	2966.614746	60.839165	3426.487549	75.256149	0.066269	1435.937622	0.052377	0.079587	0.000073	0.110303	0.001784	100.840332	0.003651	0.005808	0.000073	0.008748	0.001474	4.271785	0.000193	8.952860	0.000073	0.000544	0.000003	31.462358	0.002340	0.004401	0.000073	0.010270	0.000000	1.430983	0.000109	13.271755	0.000073	0.000608
01/19/2003-06:00:00	2967.225342	60.852699	3427.240479	75.272636	0.077853	1435.897705	0.052379	0.080163	0.000073	0.108444	0.001969	100.826004	0.003650	0.005782	0.000073	0.008596	0.001627	4.272506	0.000193	8.952684	0.000073	0.000535	0.000003	31.444273	0.002338	0.004262	0.000073	0.010093	0.000000	1.431000	0.000109	13.271141	0.000073	0.000600
01/19/2003-09:00:00	2968.052979	60.870911	3428.115234	75.291954	0.073678	1435.728027	0.052378	0.077230	0.000073	0.106711	0.001672	100.808327	0.003650	0.005538	0.000073	0.008451	0.001384	4.269233	0.000193	8.952500	0.000073	0.000526	0.000003	31.426577	0.002337	0.004006	0.000073	0.009917	0.000000	1.431028	0.000109	13.270515	0.000073	0.000593
01/19/2003-12:00:00	2969.108643	60.893906	3429.133545	75.314178	0.063762	1435.407837	0.052370	0.071178	0.000073	0.104813	0.001398	100.786659	0.003649	0.005142	0.000073	0.008296	0.001167	4.261845	0.000192	8.952305	0.000073	0.000517	0.000002	31.409422	0.002336	0.003745	0.000073	0.009740	0.000000	1.431068	0.000109	13.269883	0.000073	0.000586
01/19/2003-15:00:00	2970.164795	60.916885	3430.149658	75.336357	0.075610	1435.085205	0.052360	0.063807	0.000073	0.102584	0.001877	100.765549	0.003649	0.004678	0.000073	0.008123	0.001547	4.254258	0.000192	8.952092	0.000073	0.000507	0.000003	31.392694	0.002334	0.003508	0.000073	0.009561	0.000000	1.431123	0.000109	13.269258	0.000073	0.000578
01/19/2003-18:00:00	2970.870605	60.932426	3430.954590	75.354141	0.123495	1434.995239	0.052342	0.058607	0.000073	0.100099	0.003158	100.750984	0.003647	0.004359	0.000073	0.007933	0.002603	4.253191	0.000192	8.951878	0.000073	0.000496	0.000004	31.376194	0.002332	0.003368	0.000073	0.009373	0.000000	1.431188	0.000109	13.268628	0.000073	0.000570
01/19/2003-21:00:00	2971.377686	60.943733	3431.648193	75.369354	0.152497	1435.054810	0.052329	0.056708	0.000073	0.097703	0.003892	100.740555	0.003645	0.004267	0.000073	0.007749	0.003221	4.256489	0.000192	8.951666	0.000073	0.000486	0.000004	31.359648	0.002329	0.003383	0.000073	0.009191	0.000000	1.431260	0.000109	13.267989	0.000073	0.000562
01/20/2003-00:00:00	2971.876221	60.954845	3432.336670	75.384514	0.178074	1435.106079	0.052332	0.059342	0.000073	0.095715	0.004624	100.729607	0.003645	0.004482	0.000073	0.007597	0.003820	4.259542	0.000192	8.951466	0.000073	0.000478	0.000002	31.342707	0.002328	0.003575	0.000073	0.009038	0.000000	1.431333	0.000109	13.267365	0.000073	0.000556
01/20/2003-03:00:00	2972.432129	60.967197	3433.055908	75.400276	0.167730	1435.143677	0.052334	0.064596	0.000073	0.093972	0.004343	100.718124	0.003644	0.004822	0.000073	0.007462	0.003612	4.261994	0.000192	8.951272	0.000073	0.000471	0.000001	31.325748	0.002326	0.003774	0.000073	0.008900	0.000000	1.431405	0.000109	13.266743	0.000073	0.000550
01/20/2003-06:00:00	2973.084473	60.981480	3433.828857	75.417313	0.131317	1435.133179	0.052335	0.068491	0.000073	0.092516	0.003304	100.705429	0.003644	0.005039	0.000073	0.007348	0.002777	4.263131	0.000192	8.951082	0.000073	0.000465	0.000001	31.308933	0.002325	0.003834	0.000073	0.008774	0.000000	1.431483	0.000109	13.266118	0.000073	0.000544
01/20/2003-09:00:00	2973.865479	60.998650	3434.679932	75.435951	0.103458	1435.027222	0.052335	0.069835	0.000073	0.091324	0.002342	100.690186	0.003644	0.005081	0.000073	0.007250	0.001998	4.261417	0.000192	8.950894	0.000073	0.000459	0.000000	31.292355	0.002324	0.003772	0.000073	0.008656	0.000000	1.431565	0.000109	13.265497	0.000073	0.000539
01/20/2003-12:00:00	2974.757080	61.018291	3435.596436	75.456108	0.099186	1434.822754	0.052332	0.067468	0.000073	0.090114	0.002036	100.672462	0.003643	0.004897	0.000073	0.007151	0.001744	4.257235	0.000192	8.950703	0.000073	0.000453	0.000000	31.276100	0.002323	0.003592	0.000073	0.008537	0.000000	1.431655	0.000109	13.264861	0.000073	0.000535
01/20/2003-15:00:00	2975.642334	61.037693	3436.510498	75.476128	0.095630	1434.637207	0.052328	0.063201	0.000073	0.088715	0.001899	100.655540	0.003643	0.004613	0.000073	0.007039	0.001644	4.253307	0.000192	8.950486	0.000073	0.000447	0.000000	31.260178	0.002321	0.003408	0.000073	0.008415	0.000000	1.431756	0.000109	13.264232	0.000073	0.000530
01/20/2003-18:00:00	2976.316162	61.052437	3437.294922	75.493446	0.094969	1434.610596	0.052315	0.060449	0.000073	0.087019	0.002094	100.642876	0.003641	0.004488	0.000073	0.006908	0.001804	4.253649	0.000192	8.950276	0.000073	0.000440	0.000000	31.244282	0.002319	0.003453	0.000073	0.008280	0.000000	1.431861	0.000109	13.263599	0.000073	0.000524
01/20/2003-21:00:00	2976.847168	61.064320	3438.001709	75.508919	0.093921	1434.674072	0.052303	0.061827	0.000073	0.085417	0.002167	100.632729	0.003640	0.004648	0.000073	0.006785	0.001858	4.256730	0.000192	8.950083	0.000073	0.000433	0.000000	31.228189	0.002317	0.003680	0.000073	0.008155	0.000000	1.431966	0.000109	13.262989	0.000073	0.000518
01/21/2003-00:00:00	2977.367920	61.075912	3438.698975	75.524239	0.123062	1434.724487	0.052319	0.068285	0.000073	0.084370	0.003547	100.622215	0.003641	0.005127	0.000073	0.006707	0.002924	4.259287	0.000192	8.949905	0.000073	0.000430	0.000325	31.212969	0.002317	0.004114	0.000073	0.008070	0.000027	1.432178	0.000109	13.262367	0.000073	0.000515
01/21/2003-03:00:00	2977.926758	61.088276	3439.422363	75.540154	0.209004	1434.702759	0.052361	0.081590	0.000073	0.083961	0.006481	100.610565	0.003644	0.005989	0.000073	0.006677	0.005025	4.260585	0.000192	8.949759	0.000073	0.000429	0.001040	31.199074	0.002321	0.004709	0.000073	0.008024	0.000086	1.432524	0.000109	13.261764	0.000073	0.000513
01/21/2003-06:00:00	2978.543701	61.101830	3440.178467	75.556763	0.330034	1434.639038	0.052441	0.101508	0.000073	0.084403	0.010712	100.599449	0.003649	0.007168	0.000073	0.006709	0.007761	4.261049	0.000192	8.949656	0.000073	0.000431	0.002618	31.188555	0.002324	0.005254	0.000073	0.008017	0.000216	1.433156	0.000109	13.261189	0.000073	0.000512
01/21/2003-09:00:00	2979.218750	61.116730	3440.970459	75.574036	0.430032	1434.524536	0.052488	0.134967	0.000073	0.086209	0.014267	100.586388	0.003651	0.009226	0.000073	0.006826	0.009910	4.260613	0.000193	8.949642	0.000073	0.000438	0.004276	31.178154	0.002325	0.006248	0.000073	0.008054	0.000353	1.433829	0.000110	13.260639	0.000073	0.000514
01/21/2003-12:00:00	2979.950928	61.132938	3441.787109	75.592064	0.499099	1434.280151	0.052486	0.240788	0.000073	0.089503	0.016977	100.566490	0.003651	0.015645	0.000073	0.007035	0.011463	4.258793	0.000193	8.949881	0.000073	0.000448	0.005676	31.165331	0.002325	0.008788	0.000073	0.008135	0.000469	1.434362	0.000110	13.260209	0.000073	0.000520
01/21/2003-15:00:00	2980.673340	61.148842	3442.602295	75.610062	0.554480	1433.939453	0.052461	0.381420	0.000073	0.094215	0.019287	100.540291	0.003650	0.024511	0.000073	0.007337	0.012784	4.256854	0.000192	8.950428	0.000073	0.000463	0.006861	31.149569	0.002324	0.012530	0.000073	0.008274	0.000567	1.434738	0.000110	13.259911	0.000073	0.000530
01/21/2003-18:00:00	2981.270508	61.162071	3443.350342	75.626404	0.618259	1433.584595	0.052430	0.519168	0.000073	0.099336	0.021820	100.509926	0.003647	0.033893	0.000073	0.007673	0.014357	4.256940	0.000192	8.951256	0.000073	0.000480	0.007911	31.130169	0.002322	0.017672	0.000073	0.008449	0.000654	1.434978	0.000110	13.259768	0.000073	0.000542
01/21/2003-21:00:00	2981.768799	61.173161	3444.033447	75.641403	0.684536	1433.261230	0.052410	0.582275	0.000073	0.104687	0.024293	100.479279	0.003645	0.038432	0.000073	0.008036	0.016021	4.258313	0.000192	8.952124	0.000073	0.000500	0.008653	31.108826	0.002320	0.020737	0.000073	0.008655	0.000715	1.435130	0.000110	13.259631	0.000073	0.000556
01/22/2003-00:00:00	2982.260010	61.184174	3444.716553	75.656502	0.892409	1432.047119	0.052035	2.094251	0.000073	0.124897	0.037346	100.390999	0.003623	0.139802	0.000073	0.009499	0.021208	4.270044	0.000192	8.957709	0.000073	0.000588	0.020973	31.076344	0.002309	0.078489	0.000073	0.009863	0.001733	1.436748	0.000109	13.261812	0.000073	0.000635
01/22/2003-03:00:00	2982.785645	61.195835	3445.417969	75.671890	1.093101	1430.208862	0.051843	3.270447	0.000073	0.171853	0.049349	100.263252	0.003610	0.216766	0.000073	0.012850	0.025885	4.279463	0.000192	8.965074	0.000073	0.000780	0.032514	31.023952	0.002302	0.119878	0.000073	0.012307	0.002687	1.437489	0.000109	13.264797	0.000073	0.000785
01/22/2003-06:00:00	2983.355957	61.208443	3446.145264	75.687828	1.259929	1428.147827	0.051758	3.824105	0.000073	0.279721	0.059634	100.120956	0.003604	0.253553	0.000073	0.020305	0.029805	4.287012	0.000192	8.972735	0.000073	0.001193	0.042607	30.963684	0.002297	0.139188	0.000073	0.016968	0.003521	1.437802	0.000109	13.267924	0.000073	0.001053
01/22/2003-09:00:00	2983.978760	61.222149	3446.904785	75.704575	1.396943	1425.923096	0.051684	4.008351	0.000073	0.441073	0.068295	99.968773	0.003599	0.265759	0.000073	0.031241	0.033032	4.292591	0.000193	8.980277	0.000073	0.001810	0.051268	30.898977	0.002294	0.144090	0.000073	0.023321	0.004237	1.437722	0.000110	13.270980	0.000073	0.001423
01/22/2003-12:00:00	2984.640381	61.236759	3447.686035	75.721687	1.504165	1423.544800	0.051631	4.049105	0.000073	0.597920	0.075269	99.806671	0.003596	0.268472	0.000073	0.041849	0.035557	4.296236	0.000193	8.987727	0.000073	0.002434	0.058409	30.828806	0.002291	0.144000	0.000073	0.029697	0.004827	1.437203	0.000110	13.274004	0.000073	0.001818
01/22/2003-15:00:00	2985.300781	61.251266	3448.464111	75.738823	1.601152	1421.049194	0.051530	4.047632	0.000073	0.743636	0.081520	99.636513	0.003590	0.268308	0.000073	0.051691	0.037844	4.299251	0.000193	8.995121	0.000073	0.002985	0.064757	30.753920	0.002286	0.142912	0.000073	0.035825	0.005352	1.436351	0.000110	13.276990	0.000073	0.002201
01/22/2003-18:00:00	2985.889648	61.264328	3449.208740	75.755089	1.703713	1418.527466	0.051406	4.046145	0.000074	0.845241	0.087791	99.463280	0.003582	0.267843	0.000074	0.058782	0.040264	4.303560	0.000193	9.002534	0.000074	0.003395	0.070849	30.676811	0.002282	0.141884	0.000074	0.040965	0.005855	1.435388	0.000110	13.279978	0.000074	0.002517
01/22/2003-21:00:00	2986.424316	61.276245	3449.916748	75.770721	1.804837	1415.967285	0.051305	4.025680	0.000074	0.932570	0.093635	99.285843	0.003576	0.266049	0.000074	0.065097	0.042643	4.308040	0.000194	9.009896	0.000074	0.003782	0.076244	30.595436	0.002278	0.140399	0.000074	0.045938	0.006301	1.434165	0.000110	13.282917	0.000074	0.002801
01/23/2003-00:00:00	2986.962158	61.288139	3450.622803	75.786224	1.903797	1413.325317	0.051212	4.038277	0.000074	1.028746	0.099415	99.102287	0.003571	0.266939	0.000074	0.072187	0.044975	4.312576	0.000194	9.017326	0.000074	0.004238	0.081624	30.509983	0.002275	0.140773	0.000074	0.051538	0.006746	1.432826	0.000110	13.285908	0.000074	0.003091
01/23/2003-03:00:00	2987.510498	61.300358	3451.339844	75.801918	1.992093	1410.556396	0.051118	4.053978	0.000074	1.139637	0.104609	98.910110	0.003566	0.267845	0.000074	0.080199	0.047046	4.316029	0.000194	9.024789	0.000074	0.004757	0.086510	30.418854	0.002272	0.140710	0.000074	0.057530	0.007149	1.431180	0.000110	13.288921	0.000074	0.003395
01/23/2003-06:00:00	2988.089111	61.313232	3452.075439	75.818146	2.068927	1407.667603	0.051036	4.073271	0.000074	1.227945	0.109255	98.710182	0.003561	0.268885	0.000074	0.086613	0.048865	4.318180	0.000195	9.032309	0.000074	0.005152	0.090961	30.322319	0.002268	0.140792	0.000074	0.062556	0.007517	1.429241	0.000110	13.291941	0.000074	0.003650
01/23/2003-09:00:00	2988.710449	61.326839	3452.832031	75.834778	2.140414	1404.689087	0.050944	4.077172	0.000074	1.293273	0.113669	98.504539	0.003555	0.268966	0.000074	0.091499	0.050580	4.319087	0.000195	9.039849	0.000074	0.005443	0.095222	30.221544	0.002263	0.140322	0.000074	0.066648	0.007870	1.427051	0.000110	13.294965	0.000074	0.003853
01/23/2003-12:00:00	2989.352783	61.340988	3453.602295	75.851723	2.205790	1401.658081	0.050841	4.066543	0.000074	1.335912	0.117753	98.295662	0.003549	0.268215	0.000074	0.094710	0.052170	4.319040	0.000195	9.047360	0.000074	0.005629	0.099167	30.117722	0.002257	0.139544	0.000074	0.069489	0.008196	1.424657	0.000110	13.297972	0.000074	0.004010
01/23/2003-15:00:00	2989.975342	61.354797	3454.357422	75.868385	2.270231	1398.638062	0.050723	4.063814	0.000075	1.348981	0.121716	98.086685	0.003541	0.267915	0.000075	0.095932	0.053743	4.319340	0.000195	9.054902	0.000075	0.005686	0.102918	30.013105	0.002250	0.139030	0.000075	0.071247	0.008505	1.422215	0.000110	13.300961	0.000075	0.004121
01/23/2003-18:00:00	2990.451416	61.365406	3455.032715	75.883186	2.356601	1395.730225	0.050579	4.045135	0.000075	1.358675	0.126334	97.881386	0.003532	0.266817	0.000075	0.096898	0.055823	4.322489	0.000195	9.062422	0.000075	0.005746	0.106733	29.908943	0.002243	0.138319	0.000075	0.072700	0.008821	1.419821	0.000110	13.303950	0.000075	0.004217
01/23/2003-21:00:00	2990.783691	61.372997	3455.623291	75.896133	2.453586	1392.906982	0.050460	3.976875	0.000075	1.381230	0.130848	97.678062	0.003524	0.262431	0.000075	0.098750	0.058147	4.327557	0.000195	9.069789	0.000075	0.005886	0.109798	29.802504	0.002235	0.136119	0.000075	0.074442	0.009074	1.417230	0.000110	13.306830	0.000075	0.004309
01/24/2003-00:00:00	2991.109131	61.380295	3456.202393	75.908821	2.471325	1390.357300	0.050453	3.385438	0.000075	1.382395	0.130011	97.491890	0.003523	0.222996	0.000075	0.098804	0.058620	4.327627	0.000196	9.075358	0.000075	0.005928	0.107176	29.694340	0.002230	0.115037	0.000075	0.074122	0.008857	1.413772	0.000110	13.308821	0.000075	0.004259
01/24/2003-03:00:00	2991.481445	61.388752	3456.816895	75.922340	2.452237	1387.945557	0.050401	3.031214	0.000075	1.350151	0.129256	97.316391	0.003519	0.199660	0.000075	0.096435	0.058937	4.327906	0.000196	9.080543	0.000075	0.005807	0.105061	29.593908	0.002223	0.102455	0.000075	0.072370	0.008683	1.410755	0.000109	13.310645	0.000075	0.004138
01/24/2003-06:00:00	2991.932373	61.398750	3457.472168	75.936745	2.438911	1385.593140	0.050312	2.845413	0.000075	1.291005	0.128515	97.146202	0.003512	0.187616	0.000075	0.092425	0.059082	4.327330	0.000196	9.085603	0.000075	0.005576	0.103367	29.497339	0.002216	0.096006	0.000075	0.069948	0.008543	1.407951	0.000109	13.312417	0.000075	0.003990
01/24/2003-09:00:00	2992.446289	61.410278	3458.169678	75.952072	2.417133	1383.288330	0.050209	2.744976	0.000075	1.228199	0.127592	96.980774	0.003505	0.181180	0.000075	0.088167	0.058983	4.325841	0.000196	9.090585	0.000075	0.005320	0.101886	29.403988	0.002208	0.092653	0.000075	0.067464	0.008420	1.405323	0.000109	13.314146	0.000075	0.003846
01/24/2003-12:00:00	2993.013428	61.422825	3458.895020	75.968048	2.387258	1381.009521	0.050123	2.696434	0.000075	1.181495	0.126584	96.818611	0.003499	0.177641	0.000075	0.085013	0.058732	4.323554	0.000195	9.095515	0.000075	0.005131	0.100590	29.313173	0.002202	0.090487	0.000075	0.065568	0.008313	1.402811	0.000109	13.315832	0.000075	0.003739
01/24/2003-15:00:00	2993.574951	61.435280	3459.619141	75.983856	2.358876	1378.792358	0.050040	2.654816	0.000075	1.146073	0.125574	96.660202	0.003493	0.174838	0.000075	0.082658	0.058461	4.321513	0.000195	9.100376	0.000075	0.004990	0.099343	29.224678	0.002195	0.088701	0.000075	0.064199	0.008210	1.400410	0.000109	13.317498	0.000075	0.003663
01/24/2003-18:00:00	2994.019043	61.445263	3460.269043	75.998215	2.355121	1376.674438	0.049944	2.632105	0.000075	1.119581	0.125146	96.506119	0.003487	0.173179	0.000075	0.080876	0.058613	4.321745	0.000195	9.105219	0.000075	0.004883	0.098215	29.137554	0.002188	0.087572	0.000075	0.063142	0.008117	1.398065	0.000109	13.319168	0.000075	0.003606
01/24/2003-21:00:00	2994.340332	61.452473	3460.848877	76.010971	2.367607	1374.670166	0.049861	2.581625	0.000076	1.100409	0.125010	96.356590	0.003481	0.169852	0.000076	0.079629	0.059091	4.324240	0.000195	9.109956	0.000076	0.004815	0.096884	29.050934	0.002181	0.085984	0.000076	0.062401	0.008007	1.395725	0.000108	13.320759	0.000076	0.003561
01/25/2003-00:00:00	2994.650146	61.459473	3461.423584	76.023613	2.285486	1373.102539	0.049923	1.804423	0.000076	1.044705	0.118411	96.234535	0.003484	0.118314	0.000076	0.075758	0.057348	4.320677	0.000196	9.112193	0.000076	0.004583	0.088645	28.963726	0.002178	0.060054	0.000076	0.059607	0.007326	1.392400	0.000108	13.321177	0.000076	0.003375
01/25/2003-03:00:00	2995.005127	61.467556	3462.025879	76.036819	2.033920	1371.813843	0.049938	1.294201	0.000076	0.955212	0.106230	96.132050	0.003484	0.084825	0.000076	0.069535	0.052961	4.317927	0.000196	9.113780	0.000076	0.004211	0.078073	28.888702	0.002173	0.043068	0.000076	0.055495	0.006708	1.389732	0.000108	13.321283	0.000076	0.003126
01/25/2003-06:00:00	2995.426758	61.476994	3462.661621	76.050850	1.903229	1370.686279	0.049912	1.001678	0.000076	0.842443	0.098568	96.041779	0.003481	0.065993	0.000076	0.061780	0.050215	4.314935	0.000196	9.115071	0.000076	0.003757	0.070294	28.820950	0.002167	0.033832	0.000076	0.050756	0.006085	1.387470	0.000108	13.321282	0.000076	0.002848
01/25/2003-09:00:00	2995.901123	61.487682	3463.335938	76.065620	1.805116	1369.675171	0.049878	0.827509	0.000076	0.748863	0.091956	95.960426	0.003478	0.054824	0.000076	0.055376	0.047773	4.311505	0.000195	9.116163	0.000076	0.003383	0.063305	28.758797	0.002162	0.028507	0.000076	0.046831	0.005494	1.385514	0.000108	13.321213	0.000076	0.002616
01/25/2003-12:00:00	2996.418945	61.499115	3464.029541	76.080887	1.738312	1368.734375	0.049844	0.734878	0.000076	0.679644	0.086506	95.884636	0.003475	0.048886	0.000076	0.050587	0.045619	4.307712	0.000195	9.117164	0.000076	0.003095	0.057637	28.700476	0.002156	0.025664	0.000076	0.043737	0.004991	1.383772	0.000107	13.321108	0.000076	0.002435
01/25/2003-15:00:00	2996.931152	61.510574	3464.725586	76.096107	1.696452	1367.867554	0.049802	0.677905	0.000076	0.625976	0.081475	95.814018	0.003471	0.045349	0.000076	0.046848	0.043665	4.304252	0.000195	9.118113	0.000076	0.002868	0.052747	28.645187	0.002151	0.024060	0.000076	0.041236	0.004556	1.382199	0.000107	13.320978	0.000076	0.002290
01/25/2003-18:00:00	2997.363281	61.520271	3465.368164	76.110260	1.680134	1367.106812	0.049764	0.636898	0.000076	0.584606	0.077460	95.748413	0.003468	0.042847	0.000076	0.043938	0.042225	4.302561	0.000195	9.119006	0.000076	0.002692	0.048229	28.592119	0.002145	0.023059	0.000076	0.039192	0.004167	1.380754	0.000107	13.320825	0.000076	0.002172
01/25/2003-21:00:00	2997.707275	61.528114	3465.965088	76.123398	1.682001	1366.447510	0.049731	0.590648	0.000076	0.551286	0.074081	95.687775	0.003465	0.039944	0.000076	0.041580	0.041165	4.302681	0.000195	9.119802	0.000076	0.002551	0.044107	28.540737	0.002140	0.021959	0.000076	0.037458	0.003813	1.379398	0.000107	13.320620	0.000076	0.002072
01/26/2003-00:00:00	2998.039795	61.535614	3466.549316	76.136330	1.991097	1364.505859	0.049224	3.013123	0.000076	0.622213	0.092541	95.545372	0.003433	0.201722	0.000076	0.046772	0.047513	4.324351	0.000194	9.128818	0.000076	0.002892	0.063688	28.493160	0.002127	0.105891	0.000076	0.041778	0.005431	1.381556	0.000106	13.324284	0.000076	0.002352
01/26/2003-03:00:00	2998.389648	61.543526	3467.147217	76.149307	2.303632	1361.741333	0.049011	4.604156	0.000076	0.828657	0.111085	95.348854	0.003420	0.306456	0.000076	0.061480	0.054142	4.342902	0.000195	9.139938	0.000076	0.003802	0.082664	28.416306	0.002124	0.159088	0.000076	0.052069	0.006982	1.382231	0.000107	13.328871	0.000076	0.002982
01/26/2003-06:00:00	2998.757324	61.551838	3467.755859	76.162750	2.557161	1358.500610	0.048888	5.299550	0.000076	1.237863	0.128193	95.120071	0.003412	0.352238	0.000076	0.089599	0.060287	4.358785	0.000196	9.151329	0.000076	0.005507	0.100291	28.320372	0.002121	0.181956	0.000076	0.069452	0.008428	1.381757	0.000107	13.333550	0.000076	0.004043
01/26/2003-09:00:00	2999.145996	61.560589	3468.373535	76.176331	2.797029	1354.869385	0.048765	5.524327	0.000076	1.672470	0.144454	94.865036	0.003405	0.366811	0.000076	0.119446	0.066242	4.372181	0.000197	9.162642	0.000076	0.007293	0.116815	28.206997	0.002117	0.189152	0.000076	0.088739	0.009785	1.380177	0.000107	13.338138	0.000076	0.005228
01/26/2003-12:00:00	2999.547363	61.569633	3469.004150	76.190094	3.026907	1351.002563	0.048632	5.596952	0.000077	1.919545	0.159760	94.593094	0.003397	0.371563	0.000077	0.137324	0.071917	4.383830	0.000197	9.173968	0.000077	0.008404	0.132215	28.080572	0.002113	0.191311	0.000077	0.102384	0.011052	1.377802	0.000108	13.342725	0.000077	0.006039
01/26/2003-15:00:00	2999.941650	61.578548	3469.626465	76.203819	3.254510	1347.004761	0.048492	5.614669	0.000077	2.068201	0.174480	94.311096	0.003388	0.372644	0.000077	0.148395	0.077481	4.394515	0.000198	9.185344	0.000077	0.009135	0.146787	27.945381	0.002108	0.191521	0.000077	0.111776	0.012251	1.374904	0.000108	13.347286	0.000077	0.006569
01/26/2003-18:00:00	3000.272949	61.585995	3470.208740	76.216682	3.480679	1342.959473	0.048338	5.602179	0.000077	2.173121	0.188533	94.023544	0.003378	0.371743	0.000077	0.156174	0.082972	4.405500	0.000199	9.196717	0.000077	0.009680	0.160292	27.804869	0.002100	0.190745	0.000077	0.118182	0.013364	1.371637	0.000108	13.351826	0.000077	0.006945
01/26/2003-21:00:00	3000.523926	61.591850	3470.748779	76.228508	3.713864	1338.909668	0.048174	5.561761	0.000077	2.246822	0.202372	93.733391	0.003367	0.369152	0.000077	0.161566	0.088584	4.416680	0.000199	9.208067	0.000077	0.010079	0.173127	27.662130	0.002091	0.189244	0.000077	0.122286	0.014421	1.368127	0.000107	13.356326	0.000077	0.007177
01/27/2003-00:00:00	3000.781982	61.597713	3471.291992	76.240379	3.635969	1335.640015	0.048340	3.697530	0.000078	2.107656	0.194347	93.493835	0.003376	0.243744	0.000078	0.150674	0.086719	4.405053	0.000200	9.212903	0.000078	0.009397	0.162509	27.506136	0.002084	0.123804	0.000078	0.111903	0.013541	1.360767	0.000107	13.357794	0.000078	0.006541
01/27/2003-03:00:00	3001.095947	61.604946	3471.865479	76.253098	3.175358	1333.080200	0.048369	2.482779	0.000078	1.841119	0.179365	93.304169	0.003377	0.162847	0.000078	0.131140	0.082063	4.394776	0.000200	9.216106	0.000078	0.008223	0.147938	27.384033	0.002076	0.081264	0.000078	0.097211	0.012628	1.355083	0.000107	13.358531	0.000078	0.005657
01/27/2003-06:00:00	3001.493896	61.613873	3472.485596	76.266731	2.921404	1330.980225	0.048298	1.827469	0.000078	1.505095	0.167504	93.147873	0.003370	0.119487	0.000078	0.107606	0.078186	4.385446	0.000199	9.218741	0.000078	0.006779	0.135648	27.282450	0.002065	0.058937	0.000078	0.081894	0.011693	1.350582	0.000106	13.359042	0.000078	0.004740
01/27/2003-09:00:00	3001.959229	61.624302	3473.151611	76.281380	2.677382	1329.197754	0.048231	1.491661	0.000078	1.219334	0.153319	93.014351	0.003364	0.097550	0.000078	0.088212	0.073158	4.377077	0.000199	9.221125	0.000078	0.005592	0.122056	27.192234	0.002055	0.048049	0.000078	0.070248	0.010706	1.346893	0.000106	13.359418	0.000078	0.004033
01/27/2003-12:00:00	3002.476074	61.635860	3473.846191	76.296631	2.496433	1327.658691	0.048172	1.281205	0.000078	1.026344	0.139402	92.897911	0.003359	0.084073	0.000078	0.075078	0.067543	4.369561	0.000198	9.223252	0.000078	0.004770	0.107777	27.110237	0.002046	0.041523	0.000078	0.062132	0.009725	1.343801	0.000105	13.359710	0.000078	0.003546
01/27/2003-15:00:00	3002.976074	61.647049	3474.535645	76.311760	2.357706	1326.329712	0.048110	1.127527	0.000078	0.896532	0.128968	92.795189	0.003354	0.074311	0.000078	0.066155	0.063537	4.363395	0.000198	9.225138	0.000078	0.004199	0.097203	27.035391	0.002038	0.036750	0.000078	0.056340	0.008801	1.341155	0.000105	13.359874	0.000078	0.003200
01/27/2003-18:00:00	3003.290283	61.654255	3475.108887	76.324318	2.290298	1325.244995	0.048066	1.004948	0.000078	0.812364	0.119109	92.705070	0.003350	0.066188	0.000078	0.060250	0.059911	4.360977	0.000197	9.226778	0.000078	0.003825	0.087248	26.967823	0.002031	0.032181	0.000078	0.052177	0.007919	1.338812	0.000104	13.359970	0.000078	0.002953
01/27/2003-21:00:00	3003.377930	61.656525	3475.545410	76.333984	2.265611	1324.467163	0.048037	0.805325	0.000078	0.749014	0.111702	92.629814	0.003346	0.053430	0.000078	0.055760	0.057634	4.360219	0.000197	9.227896	0.000078	0.003540	0.078178	26.913076	0.002025	0.026435	0.000078	0.048828	0.007128	1.336646	0.000104	13.359823	0.000078	0.002753
01/28/2003-00:00:00	3003.457520	61.658649	3475.983154	76.343513	1.932723	1324.151611	0.048032	0.522823	0.000078	0.693956	0.081922	92.587692	0.003345	0.034958	0.000078	0.051844	0.043714	4.364266	0.000198	9.228276	0.000078	0.003286	0.051194	26.898308	0.002022	0.017730	0.000078	0.045804	0.004567	1.336310	0.000104	13.359383	0.000078	0.002567
01/28/2003-03:00:00	3003.654053	61.663265	3476.488037	76.354622	1.968109	1323.688599	0.048013	0.337488	0.000078	0.644321	0.074246	92.537277	0.003343	0.022750	0.000078	0.048294	0.041014	4.353900	0.000197	9.228377	0.000078	0.003083	0.043350	26.893677	0.002019	0.011999	0.000078	0.043157	0.003222	1.334877	0.000104	13.358839	0.000078	0.002409
01/28/2003-06:00:00	3003.994873	61.671089	3477.080566	76.367645	1.365991	1323.862793	0.048014	0.227492	0.000078	0.598619	0.046792	92.512917	0.003341	0.015568	0.000078	0.044975	0.026999	4.353825	0.000197	9.228363	0.000078	0.002867	0.024498	26.907394	0.002018	0.008858	0.000078	0.040611	0.001244	1.334999	0.000104	13.358238	0.000078	0.002259
01/28/2003-09:00:00	3004.466309	61.681595	3477.744873	76.382301	1.290648	1323.491333	0.047999	0.175222	0.000078	0.558007	0.043533	92.467278	0.003339	0.012161	0.000078	0.042015	0.025462	4.344489	0.000197	9.228306	0.000078	0.002695	0.021907	26.892975	0.002014	0.007333	0.000078	0.038373	0.000997	1.333723	0.000103	13.357633	0.000078	0.002131
01/28/2003-12:00:00	3005.027832	61.694073	3478.466553	76.398102	1.235423	1323.080933	0.047984	0.148841	0.000078	0.520170	0.041765	92.421738	0.003337	0.010432	0.000078	0.039266	0.024291	4.338617	0.000196	9.228235	0.000078	0.002517	0.021260	26.860739	0.002010	0.006517	0.000078	0.036241	0.000929	1.332402	0.000103	13.357004	0.000078	0.002009
01/28/2003-15:00:00	3005.596191	61.706696	3479.189453	76.414063	0.981993	1322.907593	0.047976	0.133945	0.000078	0.484771	0.033226	92.385941	0.003335	0.009447	0.000078	0.036698	0.019309	4.339443	0.000196	9.228149	0.000078	0.002353	0.017466	26.824135	0.002006	0.006034	0.000078	0.034229	0.000752	1.331309	0.000103	13.356382	0.000078	0.001898
01/28/2003-18:00:00	3006.040771	61.716663	3479.840332	76.428299	0.931429	1322.656860	0.047962	0.126880	0.000078	0.452502	0.031073	92.348778	0.003333	0.009006	0.000078	0.034357	0.018295	4.339496	0.000196	9.228068	0.000078	0.002204	0.016354	26.785040	0.002001	0.005868	0.000078	0.032368	0.000676	1.330213	0.000103	13.355756	0.000078	0.001797
01/28/2003-21:00:00	3006.357910	61.723999	3480.415771	76.441025	0.835867	1322.574951	0.047947	0.120235	0.000078	0.423624	0.025624	92.319595	0.003331	0.008586	0.000078	0.032259	0.015609	4.343477	0.000196	9.227969	0.000078	0.002071	0.011831	26.753475	0.001996	0.005676	0.000078	0.030666	0.000431	1.329379	0.000103	13.355108	0.000078	0.001704
01/29/2003-00:00:00	3006.684082	61.731358	3480.998535	76.453735	0.997791	1322.258667	0.047928	0.145205	0.000078	0.400857	0.030523	92.282112	0.003329	0.010325	0.000078	0.030607	0.019361	4.341078	0.000196	9.227984	0.000078	0.001969	0.012338	26.722212	0.001993	0.006808	0.000078	0.029298	0.000473	1.328511	0.000103	13.354531	0.000078	0.001629
01/29/2003-03:00:00	3007.110840	61.740913	3481.639893	76.467812	1.140580	1321.827026	0.047897	0.278997	0.000078	0.385775	0.035403	92.239738	0.003326	0.019117	0.000078	0.029489	0.022687	4.338327	0.000196	9.228415	0.000078	0.001897	0.013774	26.690351	0.001989	0.011036	0.000078	0.028290	0.000588	1.327831	0.000102	13.354135	0.000078	0.001575
01/29/2003-06:00:00	3007.672119	61.753456	3482.359375	76.483650	1.242337	1321.292603	0.047877	0.368113	0.000078	0.376736	0.038104	92.193748	0.003323	0.024918	0.000078	0.028774	0.024538	4.334400	0.000196	9.228987	0.000078	0.001851	0.014687	26.653469	0.001985	0.013730	0.000078	0.027518	0.000656	1.327142	0.000102	13.353782	0.000078	0.001535
01/29/2003-09:00:00	3008.415771	61.769886	3483.184326	76.501762	1.268613	1320.648560	0.047859	0.414146	0.000078	0.371305	0.038393	92.144363	0.003322	0.027882	0.000078	0.028291	0.024640	4.327349	0.000195	9.229588	0.000078	0.001816	0.014815	26.614754	0.001982	0.014985	0.000078	0.026864	0.000701	1.326437	0.000102	13.353441	0.000078	0.001503
01/29/2003-12:00:00	3009.340088	61.790066	3484.122070	76.522255	1.204557	1319.940552	0.047846	0.417455	0.000078	0.364723	0.036115	92.093987	0.003321	0.028032	0.000078	0.027734	0.022949	4.317343	0.000195	9.230122	0.000078	0.001773	0.014210	26.576733	0.001979	0.014703	0.000078	0.026191	0.000693	1.325720	0.000102	13.353077	0.000078	0.001472
01/29/2003-15:00:00	3010.253418	61.810074	3485.049072	76.542610	1.176164	1319.267578	0.047829	0.370585	0.000077	0.354552	0.034784	92.045853	0.003319	0.025324	0.000077	0.026961	0.022069	4.306423	0.000194	9.230511	0.000077	0.001721	0.013542	26.539038	0.001975	0.013803	0.000077	0.025454	0.000681	1.324996	0.000102	13.352659	0.000077	0.001436
01/29/2003-18:00:00	3010.859131	61.823540	3485.801270	76.559113	1.230328	1318.740479	0.047776	0.461891	0.000077	0.345000	0.035759	92.001534	0.003315	0.030877	0.000077	0.026241	0.022506	4.301880	0.000194	9.231263	0.000077	0.001672	0.014124	26.504265	0.001971	0.016100	0.000077	0.024773	0.000770	1.324556	0.000102	13.352397	0.000077	0.001402
01/29/2003-21:00:00	3011.287109	61.833061	3486.437744	76.573112	1.273152	1318.357056	0.047765	0.394618	0.000077	0.336067	0.036271	91.962288	0.003314	0.026410	0.000077	0.025551	0.023263	4.299291	0.000194	9.231650	0.000077	0.001626	0.013184	26.467659	0.001968	0.013883	0.000077	0.024065	0.000733	1.323848	0.000102	13.351958	0.000077	0.001366
01/30/2003-00:00:00	3011.688232	61.842270	3487.065430	76.586945	1.323849	1317.779785	0.047633	0.811731	0.000078	0.342367	0.040336	91.910126	0.003305	0.054571	0.000078	0.025957	0.024866	4.301549	0.000193	9.233624	0.000078	0.001650	0.016860	26.433619	0.001962	0.028716	0.000078	0.024201	0.001079	1.323945	0.000102	13.352241	0.000078	0.001382
01/30/2003-03:00:00	3012.133057	61.852154	3487.718018	76.601273	1.442830	1316.993408	0.047548	1.181531	0.000078	0.362269	0.045519	91.845612	0.003300	0.078837	0.000078	0.027340	0.027222	4.303300	0.000193	9.236293	0.000078	0.001735	0.021060	26.395466	0.001958	0.040813	0.000078	0.024991	0.001458	1.323921	0.000102	13.352820	0.000078	0.001434
01/30/2003-06:00:00	3012.630859	61.863312	3488.398682	76.616241	1.515806	1316.067261	0.047505	1.403768	0.000078	0.397542	0.049536	91.773376	0.003296	0.093077	0.000078	0.029776	0.028900	4.303638	0.000193	9.239229	0.000078	0.001881	0.024738	26.354136	0.001955	0.047455	0.000078	0.026385	0.001797	1.323709	0.000102	13.353510	0.000078	0.001520
01/30/2003-09:00:00	3013.185791	61.875656	3489.115967	76.632011	1.555475	1315.042969	0.047477	1.509702	0.000078	0.446234	0.052752	91.695641	0.003294	0.099934	0.000078	0.033075	0.030145	4.302534	0.000193	9.242229	0.000078	0.002077	0.027920	26.310528	0.001953	0.050445	0.000078	0.028168	0.002090	1.323356	0.000102	13.354216	0.000078	0.001630
01/30/2003-12:00:00	3013.779785	61.888889	3489.859131	76.648300	1.572826	1313.942627	0.047458	1.548373	0.000078	0.501416	0.055225	91.613556	0.003293	0.102583	0.000078	0.036782	0.031007	4.300191	0.000193	9.245220	0.000078	0.002296	0.030604	26.264845	0.001950	0.051576	0.000078	0.030126	0.002338	1.322872	0.000102	13.354905	0.000078	0.001750
01/30/2003-15:00:00	3014.377441	61.902081	3490.599854	76.664566	1.582314	1312.798096	0.047420	1.561085	0.000078	0.552371	0.057266	91.528381	0.003290	0.103506	0.000078	0.040202	0.031700	4.297558	0.000193	9.248210	0.000078	0.002495	0.032876	26.217369	0.001948	0.051964	0.000078	0.031956	0.002549	1.322274	0.000102	13.355622	0.000078	0.001863
01/30/2003-18:00:00	3014.897705	61.913692	3491.293457	76.679810	1.600775	1311.658691	0.047384	1.573249	0.000078	0.591474	0.059372	91.441681	0.003288	0.104205	0.000078	0.042825	0.032573	4.296110	0.000193	9.251216	0.000078	0.002650	0.034863	26.168528	0.001945	0.052168	0.000078	0.033377	0.002734	1.321586	0.000102	13.356322	0.000078	0.001955
01/30/2003-21:00:00	3015.345703	61.923714	3491.949951	76.694183	1.626159	1310.532104	0.047350	1.567914	0.000078	0.621084	0.061408	91.354492	0.003285	0.103747	0.000078	0.044858	0.033557	4.295639	0.000193	9.254192	0.000078	0.002772	0.036465	26.118376	0.001941	0.051921	0.000078	0.034540	0.002884	1.320803	0.000102	13.357031	0.000078	0.002028
01/31/2003-00:00:00	3015.789063	61.933723	3492.600830	76.708519	1.721632	1309.090454	0.047185	2.124154	0.000078	0.670795	0.068374	91.247086	0.003275	0.140720	0.000078	0.048394	0.036215	4.300159	0.000193	9.259136	0.000078	0.003000	0.043377	26.068750	0.001936	0.070669	0.000078	0.036945	0.003471	1.320796	0.000102	13.358606	0.000078	0.002179
01/31/2003-03:00:00	3016.264893	61.944317	3493.267090	76.723274	1.819396	1307.351807	0.047109	2.555959	0.000078	0.749563	0.074736	91.121277	0.003270	0.168285	0.000078	0.053932	0.038587	4.303177	0.000193	9.264820	0.000078	0.003349	0.049816	26.010593	0.001933	0.083572	0.000078	0.040502	0.004017	1.320318	0.000102	13.360463	0.000078	0.002400
01/31/2003-06:00:00	3016.772949	61.955742	3493.958984	76.738365	1.894205	1305.469727	0.047072	2.740443	0.000078	0.863192	0.080305	90.986000	0.003267	0.180606	0.000078	0.061767	0.040598	4.304830	0.000193	9.270588	0.000078	0.003834	0.055604	25.947205	0.001931	0.089413	0.000078	0.045158	0.004508	1.319540	0.000102	13.362370	0.000078	0.002691
01/31/2003-09:00:00	3017.323975	61.967987	3494.669678	76.754066	1.950996	1303.453979	0.047023	2.802498	0.000078	0.984126	0.085098	90.842239	0.003264	0.185102	0.000078	0.069964	0.042277	4.305012	0.000193	9.276339	0.000078	0.004347	0.060704	25.878984	0.001928	0.091635	0.000078	0.049896	0.004939	1.318453	0.000102	13.364261	0.000078	0.002995
01/31/2003-12:00:00	3017.901855	61.980892	3495.399170	76.770164	2.000455	1301.338013	0.046965	2.823494	0.000078	1.072919	0.089411	90.691872	0.003261	0.186736	0.000078	0.076155	0.043777	4.303982	0.000193	9.282087	0.000078	0.004741	0.065307	25.806770	0.001926	0.092414	0.000078	0.053747	0.005328	1.317108	0.000102	13.366125	0.000078	0.003238
01/31/2003-15:00:00	3018.464600	61.993382	3496.122070	76.786079	2.052431	1299.177612	0.046896	2.830201	0.000078	1.135068	0.093559	90.537933	0.003256	0.187235	0.000078	0.080549	0.045301	4.302945	0.000193	9.287835	0.000078	0.005017	0.069552	25.732023	0.001923	0.092569	0.000078	0.056672	0.005686	1.315599	0.000102	13.368010	0.000078	0.003421
01/31/2003-18:00:00	3018.875732	62.002640	3496.757813	76.799927	2.123021	1297.073486	0.046813	2.823207	0.000079	1.171562	0.097955	90.384583	0.003251	0.186365	0.000079	0.083230	0.047236	4.304410	0.000194	9.293557	0.000079	0.005185	0.073315	25.655632	0.001919	0.091791	0.000079	0.058707	0.006003	1.313957	0.000102	13.369869	0.000079	0.003548
01/31/2003-21:00:00	3019.121582	62.008358	3497.287354	76.811584	2.209000	1295.055176	0.046742	2.776490	0.000079	1.197144	0.102343	90.232872	0.003246	0.183122	0.000079	0.085148	0.049513	4.308481	0.000194	9.299141	0.000079	0.005315	0.076274	25.576981	0.001914	0.090060	0.000079	0.060199	0.006253	1.312126	0.000102	13.371646	0.000079	0.003637
02/01/2003-00:00:00	3019.419922	62.015194	3497.852051	76.823860	2.141249	1293.546021	0.046840	1.716563	0.000079	1.138534	0.096437	90.113998	0.003251	0.112842	0.000079	0.081216	0.048080	4.302067	0.000194	9.301000	0.000079	0.005064	0.068527	25.492859	0.001911	0.055307	0.000079	0.057661	0.005606	1.308622	0.000102	13.371782	0.000079	0.003454
02/01/2003-03:00:00	3019.792969	62.023609	3498.460938	76.837173	1.954844	1292.383423	0.046872	1.052140	0.000079	1.022503	0.076257	90.019981	0.003253	0.069244	0.000079	0.073261	0.039296	4.296461	0.000194	9.301987	0.000079	0.004575	0.051958	25.424133	0.001907	0.033681	0.000079	0.053007	0.004966	1.305939	0.000102	13.371572	0.000079	0.003157
02/01/2003-06:00:00	3020.264893	62.034161	3499.129150	76.851807	1.846302	1291.401978	0.046849	0.689568	0.000079	0.877762	0.071248	89.940216	0.003250	0.045695	0.000079	0.063443	0.037618	4.290103	0.000194	9.302598	0.000079	0.003972	0.046822	25.363535	0.001901	0.022565	0.000079	0.047513	0.004449	1.303742	0.000101	13.371204	0.000079	0.002813
02/01/2003-09:00:00	3020.851807	62.047161	3499.864990	76.867935	1.745466	1290.513062	0.046816	0.503842	0.000079	0.761137	0.065711	89.869064	0.003247	0.033719	0.000079	0.055538	0.035448	4.282417	0.000193	9.303060	0.000079	0.003485	0.041550	25.308458	0.001896	0.017119	0.000079	0.043023	0.003915	1.301880	0.000101	13.370810	0.000079	0.002533
02/01/2003-12:00:00	3021.532715	62.062195	3500.652100	76.885139	1.659861	1289.680542	0.046776	0.413978	0.000079	0.670563	0.059745	89.803619	0.003243	0.027931	0.000079	0.049368	0.032674	4.273517	0.000193	9.303472	0.000079	0.003098	0.036783	25.257406	0.001890	0.014520	0.000079	0.039402	0.003423	1.300258	0.000101	13.370369	0.000079	0.002310
02/01/2003-15:00:00	3022.197021	62.076912	3501.430908	76.902252	1.598959	1288.932007	0.046738	0.372654	0.000079	0.601347	0.055233	89.743599	0.003240	0.025232	0.000079	0.044608	0.030716	4.265249	0.000192	9.303850	0.000079	0.002797	0.032641	25.209539	0.001884	0.013241	0.000079	0.036490	0.003009	1.298813	0.000101	13.369913	0.000079	0.002134
02/01/2003-18:00:00	3022.694824	62.087967	3502.114746	76.917137	1.579137	1288.336182	0.046706	0.345678	0.000079	0.548200	0.052194	89.690384	0.003237	0.023383	0.000079	0.040906	0.029583	4.260229	0.000192	9.304181	0.000079	0.002566	0.029125	25.164165	0.001879	0.012165	0.000079	0.034112	0.002645	1.297504	0.000101	13.369449	0.000079	0.001993
02/01/2003-21:00:00	3023.064209	62.096306	3502.721924	76.930428	1.585651	1287.881714	0.046681	0.288525	0.000079	0.503886	0.049902	89.643478	0.003234	0.019670	0.000079	0.037796	0.029088	4.257679	0.000192	9.304362	0.000079	0.002375	0.025769	25.120232	0.001875	0.010482	0.000079	0.032031	0.002316	1.296285	0.000100	13.368934	0.000079	0.001870
02/02/2003-00:00:00	3023.441406	62.104774	3503.333496	76.943748	0.954830	1288.156250	0.046683	0.202657	0.000079	0.465301	0.026006	89.621246	0.003233	0.013965	0.000079	0.035062	0.016000	4.266915	0.000192	9.304310	0.000079	0.002209	0.010743	25.088743	0.001871	0.007714	0.000079	0.030104	0.000796	1.296369	0.000100	13.368295	0.000079	0.001755
02/02/2003-03:00:00	3023.911865	62.115314	3504.000000	76.958359	0.879276	1287.965820	0.046669	0.151976	0.000079	0.432761	0.021707	89.588882	0.003231	0.010586	0.000079	0.032702	0.013794	4.268076	0.000192	9.304191	0.000079	0.002083	0.007820	25.051693	0.001866	0.006071	0.000079	0.028396	0.000426	1.295741	0.000100	13.367639	0.000079	0.001657
02/02/2003-06:00:00	3024.528564	62.128941	3504.755371	76.974815	0.812901	1287.692871	0.046655	0.127329	0.000079	0.403571	0.019969	89.553551	0.003229	0.008934	0.000079	0.030573	0.012757	4.265132	0.000192	9.304077	0.000079	0.001954	0.006991	25.014378	0.001862	0.005260	0.000079	0.026794	0.000354	1.294911	0.000100	13.366967	0.000079	0.001566
02/02/2003-09:00:00	3025.338135	62.146805	3505.615479	76.993782	0.684194	1287.378418	0.046639	0.114982	0.000079	0.377650	0.016874	89.517891	0.003227	0.008098	0.000079	0.028662	0.010672	4.259174	0.000192	9.303936	0.000079	0.001834	0.006004	24.978886	0.001858	0.004839	0.000079	0.025330	0.000313	1.294135	0.000100	13.366302	0.000079	0.001483
02/02/2003-12:00:00	3026.297119	62.167664	3506.580322	77.014694	0.406968	1287.129028	0.046625	0.106775	0.000079	0.354507	0.010165	89.484962	0.003225	0.007542	0.000079	0.026949	0.006360	4.252736	0.000191	9.303782	0.000079	0.001724	0.003997	24.946001	0.001854	0.004579	0.000079	0.023996	0.000209	1.293501	0.000100	13.365645	0.000079	0.001409
02/02/2003-15:00:00	3027.193359	62.187225	3507.494629	77.034767	0.144855	1286.948242	0.046614	0.101420	0.000079	0.333583	0.002942	89.456100	0.003223	0.007182	0.000079	0.025397	0.001994	4.247752	0.000191	9.303627	0.000079	0.001625	0.000876	24.915625	0.001851	0.004411	0.000079	0.022777	0.000056	1.292987	0.000100	13.364962	0.000079	0.001342
02/02/2003-18:00:00	3027.776855	62.200211	3508.229248	77.050812	0.095422	1286.810425	0.046597	0.097081	0.000079	0.314289	0.001922	89.429108	0.003221	0.006887	0.000079	0.023961	0.001379	4.245639	0.000191	9.303468	0.000079	0.001533	0.000429	24.883888	0.001846	0.004274	0.000079	0.021637	0.000025	1.292418	0.000099	13.364300	0.000079	0.001280
02/02/2003-21:00:00	3028.157227	62.208763	3508.849365	77.064163	0.050900	1286.829102	0.046579	0.094130	0.000079	0.297016	0.000962	89.407387	0.003218	0.006684	0.000079	0.022673	0.000739	4.247990	0.000191	9.303307	0.000079	0.001453	0.000108	24.852983	0.001842	0.004175	0.000079	0.020592	0.000005	1.291896	0.000099	13.363610	0.000079	0.001222
02/03/2003-00:00:00	3028.536377	62.217369	3509.455322	77.077591	0.033283	1286.834351	0.046579	0.092580	0.000078	0.282627	0.000844	89.386086	0.003217	0.006577	0.000078	0.021604	0.000690	4.250053	0.000191	9.303132	0.000078	0.001388	0.000081	24.822884	0.001839	0.004119	0.000078	0.019709	0.000004	1.291425	0.000099	13.362911	0.000078	0.001173
02/03/2003-03:00:00	3029.030518	62.228355	3510.138428	77.092453	0.100366	1286.690796	0.046579	0.090226	0.000078	0.270115	0.002873	89.361473	0.003216	0.006419	0.000078	0.020673	0.002257	4.248322	0.000191	9.302953	0.000078	0.001332	0.000238	24.793839	0.001836	0.004057	0.000078	0.018921	0.000013	1.291015	0.000099	13.362242	0.000078	0.001129
02/03/2003-06:00:00	3029.699707	62.243153	3510.918945	77.109566	0.152549	1286.449585	0.046571	0.091626	0.000078	0.259105	0.004617	89.335228	0.003215	0.006524	0.000078	0.019844	0.003465	4.243273	0.000190	9.302788	0.000078	0.001280	0.000604	24.766409	0.001833	0.004115	0.000078	0.018204	0.000033	1.290691	0.000099	13.361556	0.000078	0.001089
02/03/2003-09:00:00	3030.588135	62.262508	3511.834961	77.129517	0.173179	1286.080688	0.046560	0.106453	0.000078	0.249100	0.005247	89.305794	0.003214	0.007444	0.000078	0.019076	0.003789	4.234796	0.000190	9.302670	0.000078	0.001231	0.000924	24.739946	0.001831	0.004456	0.000078	0.017532	0.000051	1.290412	0.000099	13.360894	0.000078	0.001053
02/03/2003-12:00:00	3031.638916	62.285397	3512.845947	77.151665	0.141735	1285.644531	0.046550	0.111753	0.000078	0.239833	0.004256	89.274864	0.003213	0.007785	0.000078	0.018363	0.003064	4.223844	0.000189	9.302553	0.000078	0.001184	0.000809	24.713840	0.001828	0.004553	0.000078	0.016906	0.000044	1.290138	0.000099	13.360239	0.000078	0.001020
02/03/2003-15:00:00	3032.591553	62.306164	3513.806152	77.172531	0.167557	1285.247314	0.046536	0.120447	0.000078	0.231242	0.005146	89.245293	0.003212	0.008382	0.000078	0.017707	0.003668	4.214318	0.000189	9.302451	0.000078	0.001142	0.001039	24.688034	0.001826	0.004866	0.000078	0.016337	0.000057	1.289871	0.000099	13.359582	0.000078	0.000991
02/03/2003-18:00:00	3033.240967	62.320457	3514.576416	77.189377	0.238278	1285.025513	0.046508	0.185433	0.000078	0.224470	0.007593	89.220551	0.003209	0.012259	0.000078	0.017173	0.005175	4.210617	0.000188	9.302563	0.000078	0.001106	0.001931	24.664265	0.001823	0.006273	0.000078	0.015827	0.000106	1.289698	0.000099	13.359022	0.000078	0.000964
02/03/2003-21:00:00	3033.709961	62.330944	3515.239990	77.203888	0.291836	1284.926392	0.046500	0.162882	0.000078	0.219005	0.009039	89.199142	0.003208	0.010910	0.000078	0.016731	0.006415	4.209844	0.000188	9.302513	0.000078	0.001078	0.001819	24.638388	0.001820	0.005790	0.000078	0.015368	0.000100	1.289427	0.000099	13.358391	0.000078	0.000940
02/04/2003-00:00:00	3034.182129	62.341572	3515.906006	77.218567	0.339997	1284.828857	0.046502	0.138256	0.000078	0.213880	0.009676	89.178291	0.003207	0.009442	0.000078	0.016322	0.007125	4.208745	0.000188	9.302411	0.000078	0.001052	0.001654	24.612801	0.001818	0.005244	0.000078	0.014948	0.000092	1.289189	0.000099	13.357738	0.000078	0.000918
02/04/2003-03:00:00	3034.776611	62.354683	3516.647705	77.234688	0.392456	1284.672241	0.046500	0.124157	0.000078	0.209104	0.010723	89.156525	0.003207	0.008592	0.000078	0.015944	0.007929	4.205562	0.000188	9.302289	0.000078	0.001028	0.001778	24.588667	0.001816	0.004946	0.000078	0.014558	0.000099	1.289033	0.000099	13.357074	0.000078	0.000897
02/04/2003-06:00:00	3035.593506	62.372681	3517.519287	77.253777	0.410487	1284.383057	0.046497	0.134358	0.000078	0.204251	0.011083	89.131302	0.003206	0.009180	0.000078	0.015554	0.008106	4.198733	0.000188	9.302218	0.000078	0.001002	0.001951	24.565285	0.001814	0.005160	0.000078	0.014175	0.000108	1.288902	0.000099	13.356440	0.000078	0.000878
02/04/2003-09:00:00	3036.688721	62.396599	3518.550781	77.276398	0.319721	1284.008789	0.046493	0.122857	0.000078	0.198862	0.008279	89.104378	0.003206	0.008431	0.000078	0.015130	0.006137	4.188424	0.000187	9.302093	0.000078	0.000973	0.001432	24.542625	0.001812	0.004757	0.000078	0.013783	0.000080	1.288793	0.000099	13.355786	0.000078	0.000858
02/04/2003-12:00:00	3037.883301	62.422607	3519.647949	77.300423	0.222697	1283.620972	0.046485	0.100795	0.000078	0.192499	0.004551	89.078194	0.003205	0.007067	0.000078	0.014650	0.003540	4.177236	0.000187	9.301903	0.000078	0.000942	0.000694	24.520462	0.001811	0.004215	0.000078	0.013383	0.000038	1.288696	0.000099	13.355097	0.000078	0.000837
02/04/2003-15:00:00	3039.010010	62.447247	3520.703369	77.323509	0.223157	1283.217896	0.046476	0.106793	0.000078	0.186365	0.004941	89.050789	0.003205	0.007459	0.000078	0.014198	0.003834	4.165654	0.000186	9.301770	0.000078	0.000915	0.000744	24.498720	0.001809	0.004327	0.000078	0.013025	0.000040	1.288598	0.000099	13.354438	0.000078	0.000819
02/04/2003-18:00:00	3039.718506	62.462940	3521.509521	77.341164	0.313968	1282.994751	0.046445	0.224482	0.000078	0.182445	0.008122	89.027649	0.003202	0.014814	0.000078	0.013891	0.005748	4.162206	0.000186	9.302035	0.000078	0.000895	0.002016	24.478512	0.001807	0.007491	0.000078	0.012734	0.000109	1.288581	0.000099	13.353943	0.000078	0.000805
02/04/2003-21:00:00	3040.188477	62.473454	3522.175537	77.355743	0.375567	1282.953369	0.046445	0.188977	0.000078	0.179602	0.009418	89.010101	0.003201	0.012571	0.000078	0.013655	0.006863	4.163085	0.000186	9.302014	0.000078	0.000880	0.001856	24.455774	0.001804	0.006501	0.000078	0.012473	0.000100	1.288439	0.000099	13.353332	0.000078	0.000792
02/05/2003-00:00:00	3040.674072	62.484222	3522.850342	77.370514	0.292375	1283.042114	0.046459	0.146868	0.000078	0.177363	0.006761	88.996315	0.003202	0.009967	0.000078	0.013459	0.005131	4.165815	0.000186	9.301902	0.000078	0.000867	0.000862	24.433805	0.001803	0.005408	0.000078	0.012228	0.000047	1.288356	0.000099	13.352679	0.000078	0.000780
02/05/2003-03:00:00	3041.336182	62.498917	3523.627441	77.387451	0.297448	1282.966919	0.046465	0.113570	0.000078	0.174086	0.006341	88.979332	0.003202	0.007864	0.000078	0.013190	0.005007	4.164232	0.000186	9.301726	0.000078	0.000851	0.000498	24.412107	0.001801	0.004548	0.000078	0.011951	0.000027	1.288290	0.000099	13.352005	0.000078	0.000765
02/05/2003-06:00:00	3042.333984	62.520638	3524.611572	77.408905	0.271679	1282.687622	0.046460	0.091359	0.000078	0.169524	0.005737	88.956665	0.003201	0.006456	0.000078	0.012843	0.004591	4.156460	0.000186	9.301525	0.000078	0.000829	0.000354	24.390873	0.001799	0.003975	0.000078	0.011651	0.000015	1.288242	0.000098	13.351296	0.000078	0.000750
02/05/2003-09:00:00	3043.644287	62.549057	3525.780762	77.434540	0.191705	1282.259033	0.046446	0.079026	0.000078	0.164321	0.003936	88.930122	0.003200	0.005666	0.000078	0.012459	0.003141	4.143420	0.000185	9.301301	0.000078	0.000804	0.000253	24.370461	0.001798	0.003618	0.000078	0.011345	0.000009	1.288212	0.000098	13.350611	0.000078	0.000734
02/05/2003-12:00:00	3045.013672	62.578941	3526.982422	77.460922	0.060542	1281.881470	0.046434	0.072165	0.000078	0.159034	0.001380	88.904839	0.003199	0.005220	0.000078	0.012073	0.001103	4.130096	0.000185	9.301075	0.000078	0.000779	0.000116	24.351141	0.001796	0.003396	0.000078	0.011048	0.000004	1.288199	0.000098	13.349910	0.000078	0.000718
02/05/2003-15:00:00	3046.359619	62.608280	3528.175049	77.487030	0.014915	1281.470825	0.046417	0.068342	0.000078	0.153910	0.000317	88.880310	0.003198	0.004968	0.000078	0.011700	0.000250	4.117383	0.000184	9.300838	0.000078	0.000755	0.000033	24.332779	0.001794	0.003270	0.000078	0.010760	0.000001	1.288199	0.000098	13.349219	0.000078	0.000703
02/05/2003-18:00:00	3047.264893	62.627964	3529.099854	77.507149	0.003716	1281.365967	0.046390	0.065886	0.000078	0.148762	0.000079	88.865074	0.003196	0.004802	0.000078	0.011321	0.000061	4.114170	0.000184	9.300604	0.000078	0.000731	0.000007	24.314816	0.001791	0.003170	0.000078	0.010460	0.000000	1.288216	0.000098	13.348518	0.000078	0.000686
02/05/2003-21:00:00	3047.829346	62.640526	3529.822754	77.523003	0.003744	1281.488037	0.046367	0.064446	0.000078	0.143943	0.000110	88.856178	0.003193	0.004690	0.000078	0.010966	0.000093	4.117082	0.000184	9.300364	0.000078	0.000709	0.000000	24.296715	0.001787	0.003063	0.000078	0.010173	0.000000	1.288247	0.000098	13.347810	0.000078	0.000671
02/06/2003-00:00:00	3048.396484	62.653027	3530.548340	77.538826	0.008637	1281.590332	0.046373	0.063253	0.000078	0.139958	0.000250	88.846626	0.003193	0.004592	0.000078	0.010673	0.000208	4.119376	0.000184	9.300114	0.000078	0.000692	0.000000	24.278328	0.001785	0.002948	0.000078	0.009939	0.000000	1.288292	0.000098	13.347093	0.000078	0.000658
02/06/2003-03:00:00	3049.129395	62.669338	3531.366943	77.556839	0.008412	1281.573853	0.046376	0.062073	0.000078	0.136109	0.000225	88.833809	0.003192	0.004510	0.000078	0.010388	0.000184	4.118058	0.000184	9.299866	0.000078	0.000676	0.000000	24.260143	0.001784	0.002889	0.000078	0.009712	0.000000	1.288350	0.000098	13.346392	0.000078	0.000647
02/06/2003-06:00:00	3050.208740	62.692768	3532.397949	77.579292	0.005695	1281.312256	0.046367	0.061069	0.000078	0.132473	0.000153	88.814560	0.003192	0.004450	0.000078	0.010119	0.000127	4.110101	0.000183	9.299625	0.000078	0.000659	0.000000	24.242353	0.001782	0.002856	0.000078	0.009497	0.000000	1.288419	0.000098	13.345687	0.000078	0.000636
02/06/2003-09:00:00	3051.531982	62.721443	3533.571045	77.605064	0.002488	1280.899170	0.046353	0.060253	0.000078	0.129017	0.000077	88.791496	0.003191	0.004403	0.000078	0.009864	0.000062	4.097679	0.000183	9.299377	0.000078	0.000643	0.000000	24.225401	0.001781	0.002835	0.000078	0.009292	0.000000	1.288499	0.000098	13.344990	0.000078	0.000625
02/06/2003-12:00:00	3052.898682	62.751358	3534.772705	77.631439	0.000644	1280.494995	0.046340	0.059813	0.000078	0.125752	0.000025	88.769127	0.003190	0.004378	0.000078	0.009623	0.000018	4.085168	0.000182	9.299134	0.000078	0.000627	0.000000	24.209532	0.001780	0.002825	0.000078	0.009098	0.000000	1.288589	0.000098	13.344274	0.000078	0.000615
02/06/2003-15:00:00	3054.241211	62.780533	3535.961914	77.657471	0.000000	1280.139893	0.046324	0.059586	0.000078	0.122599	0.000000	88.748726	0.003189	0.004363	0.000078	0.009389	0.000000	4.074884	0.000182	9.298879	0.000078	0.000611	0.000000	24.194485	0.001778	0.002814	0.000078	0.008908	0.000000	1.288688	0.000098	13.343591	0.000078	0.000605
02/06/2003-18:00:00	3055.167480	62.800701	3536.902832	77.677902	0.000000	1280.093750	0.046287	0.057852	0.000078	0.119175	0.000000	88.737526	0.003186	0.004237	0.000078	0.009134	0.000000	4.073699	0.000182	9.298623	0.000078	0.000595	0.000000	24.179625	0.001775	0.002742	0.000078	0.008695	0.000000	1.288802	0.000098	13.342872	0.000078	0.000594
02/06/2003-21:00:00	3055.749756	62.813717	3537.635498	77.693962	0.001224	1280.279175	0.046259	0.057303	0.000078	0.115956	0.000038	88.732613	0.003183	0.004194	0.000078	0.008893	0.000033	4.078419	0.000182	9.298366	0.000078	0.000581	0.000000	24.164377	0.001771	0.002710	0.000078	0.008492	0.000000	1.288925	0.000098	13.342164	0.000078	0.000583
02/07/2003-00:00:00	3056.334717	62.826561	3538.371094	77.710060	0.004289	1280.439819	0.046268	0.056295	0.000078	0.113446	0.000128	88.726563	0.003183	0.004125	0.000078	0.008706	0.000109	4.082173	0.000182	9.298107	0.000078	0.000570	0.000000	24.148594	0.001770	0.002680	0.000078	0.008335	0.000000	1.289058	0.000098	13.341455	0.000078	0.000575
02/07/2003-03:00:00	3057.097656	62.843430	3539.203613	77.728378	0.003477	1280.469604	0.046272	0.055936	0.000078	0.111018	0.000094	88.716835	0.003183	0.004099	0.000078	0.008524	0.000080	4.082022	0.000182	9.297846	0.000078	0.000559	0.000000	24.132715	0.001769	0.002667	0.000078	0.008184	0.000000	1.289198	0.000098	13.340744	0.000078	0.000567
02/07/2003-06:00:00	3058.214600	62.867744	3540.257080	77.751343	0.001440	1280.238892	0.046265	0.055769	0.000078	0.108697	0.000057	88.700104	0.003182	0.004088	0.000078	0.008350	0.000046	4.074838	0.000182	9.297583	0.000078	0.000549	0.000000	24.117191	0.001767	0.002662	0.000078	0.008039	0.000000	1.289345	0.000098	13.340039	0.000078	0.000560
02/07/2003-09:00:00	3059.553955	62.896946	3541.443604	77.777336	0.000556	1279.869385	0.046253	0.055599	0.000078	0.106465	0.000023	88.679825	0.003181	0.004076	0.000078	0.008183	0.000017	4.063504	0.000181	9.297329	0.000078	0.000538	0.000000	24.102448	0.001766	0.002654	0.000078	0.007901	0.000000	1.289498	0.000098	13.339340	0.000078	0.000553
02/07/2003-12:00:00	3060.925049	62.926819	3542.646484	77.803772	0.000000	1279.522339	0.046243	0.055445	0.000078	0.104324	0.000000	88.660606	0.003181	0.004067	0.000078	0.008023	0.000000	4.052929	0.000181	9.297059	0.000078	0.000527	0.000000	24.088686	0.001765	0.002648	0.000078	0.007768	0.000000	1.289659	0.000098	13.338636	0.000078	0.000547
02/07/2003-15:00:00	3062.285400	62.956478	3543.844238	77.829971	0.000000	1279.218140	0.046228	0.055231	0.000078	0.102223	0.000000	88.643303	0.003180	0.004053	0.000078	0.007867	0.000000	4.044427	0.000180	9.296800	0.000078	0.000517	0.000000	24.075859	0.001764	0.002640	0.000078	0.007636	0.000000	1.289825	0.000098	13.337917	0.000078	0.000540
02/07/2003-18:00:00	3063.273926	62.977947	3544.824951	77.851341	0.000000	1279.184570	0.046191	0.055133	0.000078	0.099829	0.000000	88.633995	0.003177	0.004043	0.000078	0.007687	0.000000	4.044399	0.000180	9.296524	0.000078	0.000505	0.000000	24.063076	0.001761	0.002630	0.000078	0.007483	0.000000	1.289999	0.000098	13.337225	0.000078	0.000532
02/07/2003-21:00:00	3063.913330	62.992081	3545.587646	77.868088	0.001042	1279.385742	0.046165	0.054903	0.000078	0.097593	0.000029	88.630661	0.003174	0.004030	0.000078	0.007520	0.000024	4.049633	0.000181	9.296273	0.000078	0.000495	0.000000	24.049669	0.001758	0.002623	0.000078	0.007340	0.000000	1.290181	0.000098	13.336514	0.000078	0.000524
02/08/2003-00:00:00	3064.543457	63.005989	3546.351563	77.884659	0.003872	1279.562134	0.046175	0.054011	0.000078	0.095912	0.000110	88.626419	0.003174	0.003965	0.000078	0.007393	0.000091	4.053844	0.000181	9.296007	0.000078	0.000488	0.000000	24.035650	0.001757	0.002582	0.000078	0.007230	0.000000	1.290370	0.000098	13.335801	0.000078	0.000519
02/08/2003-03:00:00	3065.323486	63.023155	3547.197266	77.903244	0.004069	1279.622070	0.046180	0.053395	0.000078	0.094260	0.000106	88.618729	0.003174	0.003915	0.000078	0.007268	0.000089	4.054615	0.000181	9.295737	0.000078	0.000481	0.000000	24.021469	0.001756	0.002534	0.000078	0.007123	0.000000	1.290563	0.000098	13.335088	0.000078	0.000514
02/08/2003-06:00:00	3066.375977	63.046043	3548.214600	77.925385	0.003268	1279.473755	0.046176	0.052800	0.000078	0.092669	0.000077	88.605606	0.003174	0.003864	0.000078	0.007148	0.000066	4.050160	0.000181	9.295467	0.000078	0.000473	0.000000	24.007498	0.001754	0.002494	0.000078	0.007020	0.000000	1.290762	0.000098	13.334391	0.000078	0.000509
02/08/2003-09:00:00	3067.678711	63.074341	3549.383545	77.950912	0.001542	1279.161865	0.046166	0.051418	0.000078	0.091120	0.000053	88.588211	0.003173	0.003733	0.000078	0.007032	0.000041	4.040712	0.000180	9.295197	0.000078	0.000466	0.000000	23.994144	0.001753	0.002369	0.000078	0.006921	0.000000	1.290969	0.000098	13.333668	0.000078	0.000504
02/08/2003-12:00:00	3069.037598	63.103939	3550.577393	77.977074	0.000705	1278.845703	0.046157	0.050610	0.000078	0.089619	0.000027	88.570770	0.003172	0.003666	0.000078	0.006919	0.000021	4.031011	0.000180	9.294912	0.000078	0.000458	0.000000	23.981575	0.001752	0.002313	0.000078	0.006824	0.000000	1.291179	0.000098	13.332964	0.000078	0.000500
02/08/2003-15:00:00	3070.359131	63.132690	3551.755859	78.002914	0.000000	1278.582031	0.046144	0.050015	0.000078	0.088130	0.000000	88.555580	0.003172	0.003620	0.000078	0.006807	0.000000	4.023811	0.000180	9.294636	0.000078	0.000451	0.000000	23.969767	0.001751	0.002281	0.000078	0.006729	0.000000	1.291394	0.000098	13.332252	0.000078	0.000495
02/08/2003-18:00:00	3071.354980	63.154251	3552.738281	78.024208	0.000000	1278.560059	0.046119	0.049154	0.000078	0.086488	0.000000	88.547325	0.003169	0.003563	0.000078	0.006683	0.000000	4.023819	0.000179	9.294363	0.000078	0.000443	0.000000	23.957956	0.001749	0.002253	0.000078	0.006621	0.000000	1.291615	0.000098	13.331549	0.000078	0.000490
02/08/2003-21:00:00	3072.071045	63.170147	3553.552734	78.042053	0.000000	1278.718140	0.046102	0.047440	0.000077	0.084960	0.000000	88.543655	0.003168	0.003457	0.000077	0.006568	0.000000	4.027728	0.000180	9.294075	0.000077	0.000436	0.000000	23.945547	0.001747	0.002212	0.000077	0.006520	0.000000	1.291844	0.000098	13.330832	0.000077	0.000485
02/09/2003-00:00:00	3072.787598	63.185978	3554.357666	78.059837	0.000127	1278.858765	0.046111	0.046789	0.000077	0.083740	0.000003	88.539230	0.003168	0.003417	0.000077	0.006476	0.000002	4.030855	0.000180	9.293796	0.000077	0.000431	0.000000	23.932600	0.001746	0.002197	0.000077	0.006439	0.000000	1.292075	0.000098	13.330124	0.000077	0.000481
02/09/2003-03:00:00	3073.623779	63.204212	3555.236572	78.079010	0.000127	1278.905151	0.046116	0.046487	0.000077	0.082559	0.000003	88.532089	0.003167	0.003398	0.000077	0.006386	0.000002	4.031421	0.000180	9.293507	0.000077	0.000426	0.000000	23.919573	0.001745	0.002188	0.000077	0.006360	0.000000	1.292309	0.000098	13.329408	0.000077	0.000477
02/09/2003-06:00:00	3074.660889	63.226856	3556.243896	78.101013	0.000122	1278.793335	0.046114	0.046823	0.000077	0.081420	0.000002	88.520699	0.003167	0.003419	0.000077	0.006299	0.000002	4.027919	0.000180	9.293220	0.000077	0.000420	0.000000	23.906601	0.001744	0.002194	0.000077	0.006284	0.000000	1.292546	0.000098	13.328699	0.000077	0.000474
02/09/2003-09:00:00	3075.863037	63.253086	3557.349854	78.125099	0.000122	1278.572144	0.046107	0.046644	0.000077	0.080297	0.000002	88.506302	0.003167	0.003408	0.000077	0.006214	0.000002	4.021056	0.000179	9.292934	0.000077	0.000415	0.000000	23.894020	0.001743	0.002188	0.000077	0.006209	0.000000	1.292786	0.000098	13.327989	0.000077	0.000470
02/09/2003-12:00:00	3077.118164	63.280369	3558.479248	78.149986	0.000122	1278.337158	0.046101	0.046577	0.000077	0.079204	0.000002	88.491844	0.003166	0.003404	0.000077	0.006132	0.000002	4.014083	0.000179	9.292654	0.000077	0.000410	0.000000	23.881994	0.001742	0.002186	0.000077	0.006137	0.000000	1.293031	0.000098	13.327278	0.000077	0.000467
02/09/2003-15:00:00	3078.330078	63.306862	3559.590088	78.174286	0.000000	1278.150757	0.046092	0.046477	0.000077	0.078117	0.000000	88.479027	0.003166	0.003401	0.000077	0.006049	0.000000	4.008896	0.000179	9.292372	0.000077	0.000404	0.000000	23.870478	0.001741	0.002184	0.000077	0.006065	0.000000	1.293277	0.000098	13.326562	0.000077	0.000464
02/09/2003-18:00:00	3079.262451	63.327145	3560.532715	78.194855	0.000000	1278.164185	0.046074	0.046284	0.000077	0.076914	0.000000	88.471947	0.003164	0.003388	0.000077	0.005958	0.000000	4.009583	0.000179	9.292080	0.000077	0.000398	0.000000	23.858807	0.001739	0.002179	0.000077	0.005984	0.000000	1.293528	0.000098	13.325850	0.000077	0.000460
02/09/2003-21:00:00	3079.965576	63.342693	3561.332764	78.212372	0.000000	1278.328735	0.046062	0.046274	0.000077	0.075783	0.000000	88.468712	0.003163	0.003386	0.000077	0.005872	0.000000	4.013921	0.000179	9.291800	0.000077	0.000393	0.000000	23.846630	0.001737	0.002175	0.000077	0.005907	0.000000	1.293782	0.000098	13.325147	0.000077	0.000456
02/10/2003-00:00:00	3080.674072	63.358364	3562.138672	78.229988	0.009664	1278.464233	0.046072	0.045572	0.000077	0.074851	0.000267	88.464455	0.003163	0.003319	0.000077	0.005801	0.000216	4.017067	0.000179	9.291515	0.000077	0.000389	0.000003	23.834040	0.001736	0.002105	0.000077	0.005844	0.000000	1.294039	0.000098	13.324431	0.000077	0.000453
02/10/2003-03:00:00	3081.520020	63.376877	3563.031738	78.249367	0.011924	1278.495117	0.046076	0.045188	0.000077	0.073998	0.000303	88.457176	0.003163	0.003282	0.000077	0.005736	0.000246	4.017365	0.000179	9.291221	0.000077	0.000386	0.000004	23.821270	0.001735	0.002068	0.000077	0.005785	0.000000	1.294301	0.000098	13.323711	0.000077	0.000451
02/10/2003-06:00:00	3082.603516	63.400520	3564.060059	78.271935	0.011297	1278.350586	0.046074	0.045484	0.000077	0.073143	0.000287	88.445122	0.003162	0.003296	0.000077	0.005671	0.000233	4.012838	0.000179	9.290933	0.000077	0.000382	0.000003	23.808693	0.001734	0.002065	0.000077	0.005727	0.000000	1.294565	0.000098	13.323015	0.000077	0.000448
02/10/2003-09:00:00	3083.842773	63.427525	3565.184814	78.296585	0.005987	1278.115967	0.046068	0.045152	0.000077	0.072296	0.000163	88.430733	0.003162	0.003272	0.000077	0.005606	0.000128	4.005719	0.000179	9.290642	0.000077	0.000378	0.000002	23.796598	0.001733	0.002049	0.000077	0.005669	0.000000	1.294829	0.000098	13.322307	0.000077	0.000446
02/10/2003-12:00:00	3085.173340	63.456406	3566.365479	78.322433	0.002233	1277.835815	0.046061	0.045134	0.000077	0.071465	0.000065	88.415398	0.003162	0.003271	0.000077	0.005543	0.000056	3.997794	0.000178	9.290355	0.000077	0.000374	0.000001	23.785185	0.001733	0.002044	0.000077	0.005613	0.000000	1.295096	0.000098	13.321589	0.000077	0.000443
02/10/2003-15:00:00	3086.473877	63.484695	3567.533447	78.347992	0.005922	1277.594604	0.046055	0.044824	0.000077	0.070637	0.000208	88.401787	0.003161	0.003253	0.000077	0.005480	0.000178	3.991538	0.000178	9.290051	0.000077	0.000369	0.000002	23.774403	0.001732	0.002039	0.000077	0.005557	0.000000	1.295366	0.000098	13.320892	0.000077	0.000441
02/10/2003-18:00:00	3087.625244	63.509739	3568.607178	78.371452	0.036948	1277.449219	0.046054	0.044969	0.000077	0.069807	0.001124	88.390907	0.003161	0.003261	0.000077	0.005417	0.000922	3.988118	0.000178	9.289776	0.000077	0.000365	0.000009	23.763821	0.001731	0.002038	0.000077	0.005501	0.000001	1.295639	0.000098	13.320176	0.000077	0.000439
02/10/2003-21:00:00	3088.546875	63.529819	3569.545654	78.391876	0.067331	1277.462769	0.046053	0.044780	0.000077	0.068989	0.001915	88.384506	0.003161	0.003250	0.000077	0.005355	0.001579	3.989401	0.000178	9.289466	0.000077	0.000361	0.000010	23.753067	0.001730	0.002034	0.000077	0.005445	0.000001	1.295913	0.000098	13.319461	0.000077	0.000436
02/11/2003-00:00:00	3089.486084	63.550217	3570.493652	78.412521	0.083892	1277.465576	0.046054	0.043801	0.000077	0.068247	0.002226	88.377975	0.003161	0.003192	0.000077	0.005298	0.001884	3.990259	0.000178	9.289186	0.000077	0.000358	0.000006	23.742035	0.001729	0.002018	0.000077	0.005394	0.000000	1.296190	0.000098	13.318751	0.000077	0.000434
02/11/2003-03:00:00	3090.631592	63.575226	3571.565186	78.435875	0.076758	1277.350464	0.046052	0.043469	0.000077	0.067532	0.002027	88.367859	0.003160	0.003172	0.000077	0.005243	0.001717	3.987363	0.000178	9.288887	0.000077	0.000355	0.000003	23.731253	0.001729	0.002010	0.000077	0.005344	0.000000	1.296468	0.000098	13.318051	0.000077	0.000432
02/11/2003-06:00:00	3091.960449	63.604023	3572.741211	78.461685	0.052563	1277.144043	0.046047	0.043177	0.000077	0.066825	0.001401	88.355576	0.003160	0.003155	0.000077	0.005189	0.001180	3.981787	0.000178	9.288595	0.000077	0.000351	0.000002	23.721037	0.001728	0.002004	0.000077	0.005296	0.000000	1.296747	0.000098	13.317329	0.000077	0.000430
02/11/2003-09:00:00	3093.327637	63.633873	3573.941650	78.488091	0.020177	1276.943726	0.046042	0.043089	0.000077	0.066136	0.000550	88.343491	0.003160	0.003149	0.000077	0.005137	0.000474	3.976210	0.000178	9.288304	0.000077	0.000348	0.000001	23.711483	0.001727	0.002002	0.000077	0.005249	0.000000	1.297029	0.000098	13.316627	0.000077	0.000428
02/11/2003-12:00:00	3094.697754	63.663757	3575.145020	78.514473	0.001332	1276.757690	0.046038	0.043340	0.000077	0.065469	0.000033	88.332291	0.003160	0.003164	0.000077	0.005086	0.000031	3.971343	0.000177	9.288008	0.000077	0.000345	0.000000	23.702559	0.001727	0.002004	0.000077	0.005204	0.000000	1.297313	0.000098	13.315915	0.000077	0.000426
02/11/2003-15:00:00	3096.070068	63.693638	3576.345947	78.540878	0.000676	1276.568359	0.046027	0.043153	0.000077	0.064785	0.000010	88.321312	0.003159	0.003155	0.000077	0.005034	0.000009	3.966628	0.000177	9.287717	0.000077	0.000341	0.000000	23.693996	0.001726	0.002003	0.000077	0.005157	0.000000	1.297597	0.000098	13.315204	0.000077	0.000424
02/11/2003-18:00:00	3097.052734	63.715103	3577.323975	78.562187	0.000602	1276.654175	0.045992	0.043070	0.000077	0.063902	0.000015	88.318359	0.003156	0.003150	0.000077	0.004967	0.000011	3.970623	0.000177	9.287423	0.000077	0.000337	0.000000	23.685350	0.001723	0.001998	0.000077	0.005093	0.000000	1.297885	0.000098	13.314509	0.000077	0.000421
02/11/2003-21:00:00	3097.647949	63.728249	3578.065674	78.578377	0.031269	1276.973389	0.045963	0.042284	0.000077	0.063023	0.000799	88.321480	0.003153	0.003109	0.000077	0.004899	0.000632	3.980772	0.000177	9.287120	0.000077	0.000333	0.000000	23.676115	0.001720	0.001984	0.000077	0.005030	0.000000	1.298178	0.000098	13.313790	0.000077	0.000417
02/12/2003-00:00:00	3098.241211	63.741398	3578.810303	78.594650	0.049558	1277.270386	0.045977	0.042042	0.000077	0.062460	0.001253	88.323662	0.003153	0.003097	0.000077	0.004855	0.001012	3.989711	0.000178	9.286832	0.000077	0.000331	0.000000	23.665966	0.001719	0.001982	0.000077	0.004989	0.000000	1.298469	0.000098	13.313083	0.000077	0.000416
02/12/2003-03:00:00	3099.013428	63.758427	3579.651855	78.613037	0.053600	1277.422607	0.045986	0.041962	0.000077	0.061908	0.001322	88.321136	0.003153	0.003093	0.000077	0.004813	0.001067	3.993701	0.000178	9.286539	0.000077	0.000328	0.000000	23.655138	0.001718	0.001980	0.000077	0.004950	0.000000	1.298765	0.000098	13.312378	0.000077	0.000414
02/12/2003-06:00:00	3100.151611	63.783180	3580.717285	78.636322	0.033489	1277.323242	0.045985	0.041518	0.000077	0.061371	0.000847	88.311630	0.003153	0.003064	0.000077	0.004771	0.000676	3.990622	0.000178	9.286238	0.000077	0.000326	0.000000	23.644415	0.001718	0.001967	0.000077	0.004912	0.000000	1.299059	0.000098	13.311661	0.000077	0.000413
02/12/2003-09:00:00	3101.493652	63.812389	3581.902344	78.662308	0.015277	1277.102661	0.045979	0.040736	0.000077	0.060833	0.000380	88.299103	0.003153	0.003015	0.000077	0.004730	0.000304	3.984440	0.000178	9.285940	0.000077	0.000323	0.000000	23.634478	0.001717	0.001949	0.000077	0.004875	0.000000	1.299358	0.000098	13.310958	0.000077	0.000411
02/12/2003-12:00:00	3102.864014	63.842274	3583.107178	78.688751	0.002007	1276.891235	0.045974	0.040325	0.000077	0.060305	0.000041	88.287117	0.003152	0.002987	0.000077	0.004690	0.000034	3.978627	0.000178	9.285639	0.000077	0.000321	0.000000	23.625324	0.001716	0.001937	0.000077	0.004838	0.000000	1.299657	0.000098	13.310250	0.000077	0.000410
02/12/2003-15:00:00	3104.194336	63.871258	3584.290283	78.714653	0.000000	1276.703979	0.045959	0.040153	0.000077	0.059744	0.000000	88.276207	0.003151	0.002976	0.000077	0.004648	0.000000	3.974218	0.000177	9.285337	0.000077	0.000318	0.000000	23.616539	0.001715	0.001931	0.000077	0.004799	0.000000	1.299957	0.000098	13.309528	0.000077	0.000408
02/12/2003-18:00:00	3104.937988	63.887611	3585.113037	78.732727	0.000000	1276.942871	0.045906	0.040007	0.000077	0.058871	0.000000	88.277122	0.003147	0.002966	0.000077	0.004581	0.000000	3.981489	0.000177	9.285041	0.000077	0.000314	0.000000	23.607269	0.001711	0.001925	0.000077	0.004735	0.000000	1.300262	0.000098	13.308822	0.000077	0.000404
02/12/2003-21:00:00	3105.317871	63.896149	3585.728516	78.746185	0.003073	1277.376709	0.045862	0.039986	0.000077	0.058043	0.000097	88.282562	0.003142	0.002964	0.000077	0.004518	0.000083	3.993526	0.000178	9.284745	0.000077	0.000310	0.000000	23.596405	0.001707	0.001921	0.000077	0.004674	0.000000	1.300570	0.000097	13.308126	0.000077	0.000401
02/13/2003-00:00:00	3105.692871	63.904659	3586.343506	78.759521	0.008791	1277.753418	0.045880	0.039966	0.000077	0.057610	0.000258	88.285736	0.003143	0.002964	0.000077	0.004483	0.000219	4.003476	0.000178	9.284442	0.000077	0.000308	0.000000	23.584087	0.001706	0.001921	0.000077	0.004642	0.000000	1.300877	0.000097	13.307412	0.000077	0.000400
02/13/2003-03:00:00	3106.233643	63.916584	3587.052734	78.775154	0.015105	1277.979980	0.045893	0.039980	0.000077	0.057191	0.000428	88.284447	0.003143	0.002964	0.000077	0.004451	0.000360	4.009088	0.000179	9.284147	0.000077	0.000307	0.000000	23.571095	0.001705	0.001920	0.000077	0.004611	0.000000	1.301186	0.000097	13.306705	0.000077	0.000399
02/13/2003-06:00:00	3107.084961	63.935291	3587.946777	78.794563	0.012836	1277.977051	0.045894	0.040228	0.000077	0.056788	0.000320	88.276596	0.003143	0.002981	0.000077	0.004419	0.000277	4.008305	0.000179	9.283856	0.000077	0.000305	0.000000	23.558004	0.001704	0.001930	0.000077	0.004581	0.000000	1.301494	0.000098	13.306001	0.000077	0.000398
02/13/2003-09:00:00	3108.303955	63.961819	3589.058350	78.819008	0.007798	1277.721680	0.045886	0.039790	0.000077	0.056375	0.000239	88.261642	0.003142	0.002955	0.000077	0.004387	0.000212	4.000078	0.000178	9.283551	0.000077	0.000304	0.000000	23.545380	0.001703	0.001917	0.000077	0.004551	0.000000	1.301805	0.000098	13.305290	0.000077	0.000397
02/13/2003-12:00:00	3109.655273	63.991211	3590.250000	78.845078	0.004042	1277.397461	0.045876	0.039356	0.000077	0.055959	0.000123	88.245308	0.003142	0.002928	0.000077	0.004356	0.000113	3.990142	0.000178	9.283256	0.000077	0.000301	0.000000	23.533541	0.001702	0.001905	0.000077	0.004522	0.000000	1.302116	0.000098	13.304582	0.000077	0.000396
02/13/2003-15:00:00	3110.917969	64.018677	3591.394775	78.870049	0.000863	1277.159546	0.045861	0.039117	0.000077	0.055508	0.000041	88.231743	0.003141	0.002915	0.000077	0.004321	0.000029	3.983116	0.000177	9.282950	0.000077	0.000299	0.000000	23.522318	0.001701	0.001900	0.000077	0.004490	0.000000	1.302427	0.000098	13.303871	0.000077	0.000395
02/13/2003-18:00:00	3111.697021	64.035789	3592.235596	78.888458	0.001155	1277.276367	0.045817	0.039084	0.000077	0.054841	0.000032	88.228027	0.003137	0.002914	0.000077	0.004271	0.000024	3.985893	0.000177	9.282653	0.000077	0.000295	0.000000	23.510796	0.001697	0.001898	0.000077	0.004441	0.000000	1.302743	0.000097	13.303170	0.000077	0.000392
02/13/2003-21:00:00	3112.159912	64.046135	3592.903809	78.903130	0.003175	1277.578857	0.045781	0.039041	0.000077	0.054216	0.000103	88.229012	0.003133	0.002910	0.000077	0.004222	0.000089	3.993717	0.000178	9.282356	0.000077	0.000293	0.000000	23.498299	0.001694	0.001894	0.000077	0.004394	0.000000	1.303061	0.000097	13.302464	0.000077	0.000389
02/14/2003-00:00:00	3112.623779	64.056534	3593.568359	78.917648	0.008956	1277.849365	0.045793	0.038660	0.000077	0.053864	0.000267	88.228813	0.003133	0.002871	0.000077	0.004195	0.000226	4.000638	0.000178	9.282059	0.000077	0.000292	0.000001	23.485016	0.001693	0.001849	0.000077	0.004368	0.000000	1.303379	0.000097	13.301752	0.000077	0.000389
02/14/2003-03:00:00	3113.229736	64.069916	3594.314209	78.934013	0.014596	1278.003174	0.045803	0.038740	0.000077	0.053541	0.000411	88.225227	0.003133	0.002850	0.000077	0.004170	0.000342	4.004272	0.000178	9.281750	0.000077	0.000291	0.000002	23.471466	0.001692	0.001793	0.000077	0.004343	0.000000	1.303698	0.000097	13.301054	0.000077	0.000388
02/14/2003-06:00:00	3114.091309	64.088791	3595.217285	78.953674	0.013550	1277.970215	0.045804	0.038951	0.000076	0.053223	0.000376	88.216362	0.003133	0.002848	0.000076	0.004145	0.000318	4.002684	0.000178	9.281446	0.000076	0.000289	0.000002	23.457943	0.001691	0.001763	0.000076	0.004319	0.000000	1.304018	0.000097	13.300354	0.000076	0.000387
02/14/2003-09:00:00	3115.314453	64.115433	3596.331055	78.978111	0.007893	1277.688354	0.045796	0.038494	0.000076	0.052897	0.000224	88.200653	0.003133	0.002811	0.000076	0.004119	0.000182	3.993994	0.000178	9.281149	0.000076	0.000288	0.000002	23.444881	0.001690	0.001729	0.000076	0.004294	0.000000	1.304338	0.000097	13.299634	0.000076	0.000387
02/14/2003-12:00:00	3116.654785	64.144615	3597.520264	79.004166	0.004264	1277.341187	0.045786	0.037884	0.000076	0.052552	0.000112	88.183456	0.003132	0.002770	0.000076	0.004093	0.000096	3.983331	0.000177	9.280841	0.000076	0.000286	0.000001	23.432413	0.001689	0.001705	0.000076	0.004270	0.000000	1.304658	0.000097	13.298925	0.000076	0.000386
02/14/2003-15:00:00	3117.902344	64.171684	3598.650635	79.028877	0.020107	1277.062378	0.045774	0.037211	0.000076	0.052176	0.000592	88.168571	0.003132	0.002728	0.000076	0.004064	0.000483	3.974874	0.000177	9.280542	0.000076	0.000284	0.000003	23.420422	0.001688	0.001686	0.000076	0.004243	0.000000	1.304982	0.000097	13.298217	0.000076	0.000385
02/14/2003-18:00:00	3118.567383	64.186440	3599.429199	79.045914	0.083454	1277.160400	0.045735	0.036634	0.000076	0.051588	0.002332	88.164055	0.003128	0.002690	0.000076	0.004020	0.001905	3.977176	0.000177	9.280232	0.000076	0.000281	0.000006	23.408081	0.001685	0.001670	0.000076	0.004199	0.000000	1.305310	0.000097	13.297514	0.000076	0.000383
02/14/2003-21:00:00	3118.941406	64.194893	3600.045166	79.059425	0.134081	1277.446045	0.045691	0.036121	0.000076	0.051002	0.003702	88.164482	0.003124	0.002658	0.000076	0.003974	0.003054	3.984937	0.000177	9.279920	0.000076	0.000279	0.000005	23.394896	0.001681	0.001654	0.000076	0.004155	0.000000	1.305640	0.000097	13.296793	0.000076	0.000380
02/15/2003-00:00:00	3119.309082	64.203102	3600.654785	79.072662	0.182339	1277.727783	0.045715	0.036179	0.000076	0.050742	0.005527	88.164413	0.003125	0.002664	0.000076	0.003954	0.004554	3.991948	0.000177	9.279614	0.000076	0.000278	0.000184	23.381599	0.001681	0.001661	0.000076	0.004135	0.000010	1.306010	0.000097	13.296105	0.000076	0.000380
02/15/2003-03:00:00	3119.777588	64.213593	3601.322510	79.087280	0.209162	1277.947266	0.045753	0.036586	0.000076	0.050520	0.006615	88.162964	0.003128	0.002702	0.000076	0.003937	0.005391	3.997057	0.000178	9.279311	0.000076	0.000278	0.000500	23.368643	0.001682	0.001708	0.000076	0.004121	0.000027	1.306415	0.000097	13.295398	0.000076	0.000380
02/15/2003-06:00:00	3120.418457	64.227821	3602.089600	79.104042	0.223635	1278.052979	0.045788	0.037192	0.000076	0.050317	0.007139	88.158173	0.003130	0.002744	0.000076	0.003921	0.005692	3.998991	0.000178	9.279012	0.000076	0.000277	0.000752	23.355749	0.001684	0.001741	0.000076	0.004107	0.000041	1.306828	0.000098	13.294680	0.000076	0.000380
02/15/2003-09:00:00	3121.261963	64.246193	3602.974365	79.123466	0.296596	1277.998779	0.045911	0.038769	0.000076	0.050202	0.009826	88.150955	0.003139	0.002845	0.000076	0.003912	0.007241	3.996370	0.000178	9.278715	0.000076	0.000277	0.001832	23.346159	0.001688	0.001789	0.000076	0.004099	0.000101	1.307418	0.000098	13.293981	0.000076	0.000381
02/15/2003-12:00:00	3122.248047	64.267784	3603.952393	79.144722	0.318942	1277.868408	0.046021	0.038667	0.000076	0.050085	0.010584	88.141586	0.003146	0.002844	0.000076	0.003903	0.007482	3.991774	0.000178	9.278416	0.000076	0.000277	0.002457	23.336185	0.001692	0.001796	0.000076	0.004092	0.000135	1.307971	0.000098	13.293268	0.000076	0.000381
02/15/2003-15:00:00	3123.115234	64.286606	3604.851807	79.164452	0.388025	1277.840454	0.046243	0.039580	0.000076	0.050003	0.013425	88.136993	0.003160	0.002899	0.000076	0.003897	0.008878	3.989408	0.000179	9.278111	0.000076	0.000277	0.004083	23.329815	0.001699	0.001825	0.000076	0.004087	0.000224	1.308717	0.000099	13.292577	0.000076	0.000382
02/15/2003-18:00:00	3123.631836	64.298195	3605.550537	79.179672	0.486739	1277.975708	0.046383	0.039011	0.000076	0.049856	0.016650	88.135399	0.003169	0.002864	0.000076	0.003885	0.011034	3.992114	0.000180	9.277815	0.000076	0.000277	0.004917	23.320637	0.001703	0.001809	0.000076	0.004077	0.000270	1.309320	0.000099	13.291865	0.000076	0.000383
02/15/2003-21:00:00	3123.943359	64.305298	3606.127930	79.192238	0.536006	1278.206787	0.046418	0.036936	0.000076	0.049629	0.018276	88.134209	0.003171	0.002732	0.000076	0.003867	0.012621	3.997982	0.000180	9.277512	0.000076	0.000276	0.004384	23.307619	0.001703	0.001741	0.000076	0.004060	0.000240	1.309734	0.000099	13.291164	0.000076	0.000382
02/16/2003-00:00:00	3124.274170	64.312759	3606.711914	79.205040	0.735340	1278.763306	0.046576	0.046741	0.000076	0.049759	0.027370	88.158829	0.003183	0.003388	0.000076	0.003878	0.015736	4.008746	0.000181	9.277242	0.000076	0.000278	0.011885	23.323921	0.001713	0.002128	0.000076	0.004078	0.000652	1.311791	0.000100	13.290475	0.000076	0.000386
02/16/2003-03:00:00	3124.689209	64.322067	3607.347900	79.218979	0.932051	1279.331177	0.046650	0.059011	0.000076	0.050931	0.037428	88.186394	0.003188	0.004226	0.000076	0.003964	0.019363	4.018837	0.000182	9.277016	0.000076	0.000284	0.020315	23.345743	0.001720	0.002597	0.000076	0.004162	0.001115	1.314167	0.000100	13.289797	0.000076	0.000395
02/16/2003-06:00:00	3125.239990	64.334152	3608.065186	79.234634	1.073804	1279.468872	0.046561	0.401154	0.000076	0.054173	0.045547	88.190086	0.003184	0.025612	0.000076	0.004202	0.021980	4.025445	0.000182	9.277901	0.000076	0.000303	0.027675	23.358669	0.001722	0.010916	0.000076	0.004368	0.001519	1.316017	0.000100	13.289603	0.000076	0.000417
02/16/2003-09:00:00	3125.941650	64.349701	3608.868652	79.252174	1.160400	1278.907349	0.046447	1.109627	0.000076	0.060406	0.051211	88.150719	0.003177	0.071643	0.000076	0.004664	0.023489	4.026849	0.000182	9.280669	0.000076	0.000338	0.033379	23.351248	0.001720	0.031571	0.000076	0.004726	0.001832	1.316787	0.000100	13.290298	0.000076	0.000453
02/16/2003-12:00:00	3126.750000	64.367493	3609.728027	79.271133	1.205558	1278.067017	0.046382	1.572605	0.000076	0.070676	0.054861	88.094002	0.003172	0.102897	0.000076	0.005402	0.024207	4.025401	0.000181	9.284122	0.000076	0.000389	0.037522	23.332499	0.001718	0.048113	0.000076	0.005259	0.002059	1.317050	0.000100	13.291292	0.000076	0.000507
02/16/2003-15:00:00	3127.494385	64.383850	3610.561523	79.289124	1.261479	1277.248291	0.046307	1.814692	0.000076	0.085799	0.058977	88.037560	0.003167	0.118934	0.000076	0.006465	0.025160	4.025599	0.000181	9.287738	0.000076	0.000459	0.041929	23.315678	0.001716	0.056070	0.000076	0.005959	0.002301	1.317377	0.000100	13.292372	0.000076	0.000577
02/16/2003-18:00:00	3128.037842	64.395958	3611.271240	79.304802	1.342108	1276.521973	0.046211	1.932155	0.000076	0.106030	0.063653	87.983025	0.003161	0.126487	0.000076	0.007869	0.026737	4.029404	0.000181	9.291443	0.000076	0.000551	0.046046	23.298719	0.001713	0.059707	0.000076	0.006816	0.002527	1.317669	0.000100	13.293476	0.000076	0.000658
02/16/2003-21:00:00	3128.447754	64.405159	3611.906494	79.318665	1.427110	1275.827637	0.046145	1.965171	0.000077	0.134286	0.067896	87.927818	0.003156	0.128412	0.000077	0.009794	0.028510	4.034729	0.000181	9.295098	0.000077	0.000676	0.049150	23.278950	0.001711	0.060813	0.000077	0.007869	0.002697	1.317790	0.000100	13.294561	0.000077	0.000750
02/17/2003-00:00:00	3128.853516	64.414253	3612.532715	79.332413	1.508072	1275.052246	0.046102	2.037058	0.000077	0.177634	0.072067	87.866852	0.003153	0.133447	0.000077	0.012692	0.030223	4.040019	0.000181	9.298975	0.000077	0.000864	0.052257	23.256325	0.001709	0.064025	0.000077	0.009302	0.002868	1.317780	0.000100	13.295749	0.000077	0.000869
02/17/2003-03:00:00	3129.332031	64.424858	3613.205078	79.347145	1.576087	1274.151489	0.046062	2.112262	0.000077	0.239770	0.075890	87.799301	0.003150	0.138737	0.000077	0.016809	0.031588	4.043911	0.000182	9.303006	0.000077	0.001131	0.055479	23.232243	0.001707	0.066956	0.000077	0.011226	0.003045	1.317658	0.000100	13.296992	0.000077	0.001021
02/17/2003-06:00:00	3129.934082	64.438248	3613.950684	79.363464	1.612196	1273.088257	0.046037	2.146008	0.000077	0.310605	0.078353	87.723640	0.003149	0.141092	0.000077	0.021455	0.032255	4.044866	0.000182	9.307050	0.000077	0.001423	0.057940	23.204750	0.001706	0.068046	0.000077	0.013348	0.003180	1.317288	0.000100	13.298265	0.000077	0.001191
02/17/2003-09:00:00	3130.694336	64.454964	3614.786865	79.381775	1.603890	1271.851196	0.046030	2.135499	0.000077	0.372062	0.078810	87.639618	0.003148	0.140490	0.000077	0.025452	0.032032	4.042100	0.000182	9.311004	0.000077	0.001660	0.059023	23.172581	0.001705	0.067436	0.000077	0.015195	0.003239	1.316590	0.000100	13.299498	0.000077	0.001345
02/17/2003-12:00:00	3131.554688	64.473900	3615.692383	79.401390	1.557734	1270.566895	0.046028	2.051749	0.000077	0.398325	0.077550	87.553680	0.003148	0.135558	0.000077	0.027271	0.031143	4.037112	0.000181	9.314681	0.000077	0.001765	0.058776	23.137896	0.001704	0.065236	0.000077	0.016295	0.003226	1.315702	0.000100	13.300612	0.000077	0.001446
02/17/2003-15:00:00	3132.370850	64.491699	3616.556885	79.420418	1.552902	1269.408813	0.045962	2.014961	0.000077	0.395307	0.078390	87.475014	0.003144	0.133258	0.000077	0.027327	0.030983	4.034493	0.000181	9.318343	0.000077	0.001775	0.060341	23.109211	0.001702	0.064091	0.000077	0.016863	0.003312	1.315097	0.000100	13.301728	0.000077	0.001502
02/17/2003-18:00:00	3132.990723	64.505409	3617.311523	79.436920	1.595151	1268.383667	0.045852	2.047769	0.000077	0.401516	0.081127	87.401352	0.003137	0.134916	0.000077	0.027945	0.031753	4.036065	0.000181	9.322170	0.000077	0.001815	0.063016	23.084435	0.001700	0.064275	0.000077	0.017620	0.003458	1.314664	0.000100	13.302890	0.000077	0.001564
02/17/2003-21:00:00	3133.474854	64.516197	3617.989014	79.451729	1.637062	1267.333618	0.045810	2.056403	0.000077	0.437716	0.083073	87.323059	0.003134	0.135005	0.000077	0.030362	0.032703	4.038503	0.000181	9.325982	0.000077	0.001960	0.064186	23.053175	0.001698	0.064117	0.000077	0.018871	0.003522	1.313860	0.000100	13.304049	0.000077	0.001661
02/18/2003-00:00:00	3133.964600	64.527145	3618.666992	79.466614	1.561764	1266.491333	0.045882	1.372319	0.000077	0.469140	0.076998	87.256699	0.003139	0.089874	0.000077	0.032303	0.031743	4.035545	0.000181	9.327518	0.000077	0.002065	0.056841	23.009180	0.001697	0.042658	0.000077	0.019467	0.003119	1.312286	0.000100	13.304121	0.000077	0.001687
02/18/2003-03:00:00	3134.553223	64.540077	3619.405518	79.482689	1.391455	1265.809204	0.045925	0.910356	0.000077	0.466466	0.064147	87.203171	0.003141	0.059520	0.000077	0.032036	0.028034	4.031881	0.000181	9.328399	0.000077	0.002042	0.046172	22.973244	0.001696	0.028310	0.000077	0.019109	0.002764	1.311150	0.000100	13.303926	0.000077	0.001635
02/18/2003-06:00:00	3135.349609	64.557678	3620.266602	79.501503	1.263627	1265.145508	0.045937	0.639399	0.000077	0.428177	0.057672	87.154816	0.003141	0.041933	0.000077	0.029514	0.025998	4.025325	0.000181	9.328963	0.000077	0.001884	0.040229	22.941484	0.001694	0.020117	0.000077	0.017915	0.002435	1.310269	0.000100	13.303589	0.000077	0.001525
02/18/2003-09:00:00	3136.433105	64.581291	3621.301270	79.524010	1.071395	1264.481079	0.045930	0.451120	0.000077	0.378959	0.048114	87.111504	0.003141	0.030022	0.000077	0.026332	0.022205	4.015636	0.000181	9.329244	0.000077	0.001685	0.033160	22.913948	0.001692	0.014777	0.000077	0.016523	0.002019	1.309653	0.000100	13.303147	0.000077	0.001405
02/18/2003-12:00:00	3137.654297	64.607841	3622.412842	79.548416	0.741890	1264.037476	0.045915	0.301366	0.000077	0.332532	0.032113	87.079643	0.003140	0.020570	0.000077	0.023334	0.014949	4.007257	0.000180	9.329300	0.000077	0.001500	0.021467	22.893381	0.001691	0.010942	0.000077	0.015209	0.001241	1.309572	0.000100	13.302597	0.000077	0.001295
02/18/2003-15:00:00	3138.820801	64.633324	3623.499512	79.572151	0.739243	1263.402222	0.045882	0.312740	0.000077	0.297892	0.030918	87.040077	0.003137	0.021382	0.000077	0.021091	0.014417	3.996153	0.000180	9.329581	0.000077	0.001364	0.020606	22.868200	0.001688	0.011252	0.000077	0.014221	0.001200	1.309108	0.000100	13.302157	0.000077	0.001212
02/18/2003-18:00:00	3139.623779	64.651039	3624.357666	79.590981	0.795193	1262.916626	0.045854	0.413803	0.000077	0.274620	0.031981	87.002281	0.003135	0.027731	0.000077	0.019553	0.015395	3.991508	0.000179	9.330179	0.000077	0.001267	0.020161	22.841558	0.001685	0.013853	0.000077	0.013467	0.001134	1.308569	0.000100	13.301860	0.000077	0.001149
02/18/2003-21:00:00	3140.165771	64.663025	3625.069824	79.606560	0.839943	1262.665161	0.045845	0.329713	0.000077	0.257644	0.031605	86.974144	0.003134	0.022058	0.000077	0.018424	0.016281	3.990876	0.000179	9.330359	0.000077	0.001197	0.017918	22.815001	0.001683	0.010957	0.000077	0.012888	0.001009	1.308050	0.000100	13.301358	0.000077	0.001100
02/19/2003-00:00:00	3140.658691	64.673950	3625.748291	79.621475	0.874662	1262.464600	0.045837	0.305515	0.000077	0.244289	0.029717	86.948242	0.003133	0.020768	0.000077	0.017538	0.016249	3.991314	0.000179	9.330592	0.000077	0.001143	0.015325	22.789543	0.001681	0.010806	0.000077	0.012429	0.000922	1.307661	0.000100	13.300889	0.000077	0.001058
02/19/2003-03:00:00	3141.219482	64.686440	3626.477539	79.637314	0.933154	1262.190918	0.045822	0.386105	0.000077	0.235331	0.031192	86.919609	0.003131	0.026055	0.000077	0.016953	0.017404	3.991111	0.000179	9.331109	0.000077	0.001107	0.015278	22.766079	0.001679	0.013270	0.000077	0.012132	0.000908	1.307401	0.000099	13.300567	0.000077	0.001031
02/19/2003-06:00:00	3141.936768	64.702179	3627.287109	79.655029	0.973286	1261.806641	0.045810	0.450433	0.000077	0.230169	0.032275	86.887215	0.003130	0.030177	0.000077	0.016613	0.018087	3.988198	0.000179	9.331717	0.000077	0.001085	0.015450	22.742367	0.001677	0.015030	0.000077	0.011954	0.000904	1.307130	0.000099	13.300267	0.000077	0.001014
02/19/2003-09:00:00	3142.842529	64.721870	3628.206787	79.675217	0.962487	1261.319702	0.045800	0.465844	0.000077	0.226095	0.031852	86.852188	0.003129	0.031230	0.000077	0.016334	0.017780	3.982376	0.000179	9.332305	0.000077	0.001065	0.015284	22.718544	0.001675	0.015391	0.000077	0.011794	0.000887	1.306843	0.000099	13.299973	0.000077	0.001002
02/19/2003-12:00:00	3143.885254	64.744560	3629.223145	79.697258	0.897675	1260.813721	0.045792	0.420304	0.000077	0.220148	0.029689	86.818138	0.003129	0.028532	0.000077	0.015938	0.016438	3.974777	0.000179	9.332705	0.000077	0.001038	0.014446	22.695395	0.001673	0.014246	0.000077	0.011593	0.000834	1.306589	0.000099	13.299586	0.000077	0.000987
02/19/2003-15:00:00	3144.822998	64.764885	3630.172363	79.718002	0.891683	1260.341797	0.045773	0.448210	0.000077	0.213276	0.029696	86.784554	0.003127	0.030346	0.000077	0.015492	0.016328	3.969029	0.000178	9.333259	0.000077	0.001011	0.014617	22.672838	0.001671	0.015080	0.000077	0.011393	0.000837	1.306357	0.000099	13.299283	0.000077	0.000973
02/19/2003-18:00:00	3145.445557	64.778709	3630.927979	79.734512	0.934798	1260.040039	0.045744	0.478996	0.000077	0.207505	0.030810	86.754936	0.003125	0.032101	0.000077	0.015115	0.017214	3.968353	0.000178	9.333895	0.000077	0.000989	0.014608	22.649437	0.001669	0.015744	0.000077	0.011214	0.000832	1.306084	0.000099	13.299006	0.000077	0.000960
02/19/2003-21:00:00	3145.850098	64.787849	3631.559570	79.748314	0.981129	1259.871582	0.045726	0.445522	0.000077	0.203062	0.031995	86.729660	0.003123	0.029690	0.000077	0.014821	0.018490	3.970847	0.000178	9.334360	0.000077	0.000973	0.013990	22.625006	0.001667	0.014426	0.000077	0.011054	0.000794	1.305767	0.000099	13.298649	0.000077	0.000946
02/20/2003-00:00:00	3146.208252	64.795853	3632.162842	79.761467	1.026935	1259.742798	0.045707	0.447645	0.000077	0.201909	0.033920	86.706535	0.003121	0.029654	0.000077	0.014743	0.019920	3.974439	0.000178	9.334903	0.000077	0.000970	0.014201	22.602781	0.001665	0.014376	0.000077	0.010976	0.000802	1.305615	0.000099	13.298309	0.000077	0.000937
02/20/2003-03:00:00	3146.637451	64.805466	3632.809570	79.775604	1.096623	1259.528564	0.045687	0.508863	0.000077	0.205710	0.036170	86.680122	0.003120	0.033442	0.000077	0.014986	0.021253	3.976760	0.000178	9.335635	0.000077	0.000987	0.015104	22.581326	0.001663	0.015880	0.000077	0.011044	0.000849	1.305514	0.000099	13.298069	0.000077	0.000939
02/20/2003-06:00:00	3147.199463	64.817955	3633.535889	79.791458	1.152785	1259.197998	0.045673	0.564684	0.000077	0.213482	0.037757	86.649185	0.003118	0.036940	0.000077	0.015482	0.022024	3.976674	0.000178	9.336460	0.000077	0.001017	0.016048	22.559246	0.001661	0.017275	0.000077	0.011214	0.000898	1.305380	0.000099	13.297871	0.000077	0.000948
02/20/2003-09:00:00	3147.935791	64.834244	3634.353516	79.809410	1.165881	1258.746094	0.045665	0.591830	0.000077	0.223188	0.038148	86.614059	0.003118	0.038596	0.000077	0.016079	0.021986	3.973360	0.000178	9.337302	0.000077	0.001050	0.016668	22.536278	0.001659	0.017850	0.000077	0.011399	0.000930	1.305185	0.000099	13.297689	0.000077	0.000962
02/20/2003-12:00:00	3148.802490	64.853111	3635.254395	79.829132	1.145199	1258.212402	0.045664	0.590872	0.000077	0.230609	0.037524	86.576355	0.003117	0.038527	0.000077	0.016515	0.021368	3.968110	0.000178	9.338101	0.000077	0.001071	0.016846	22.512726	0.001658	0.017659	0.000077	0.011509	0.000938	1.304939	0.000099	13.297462	0.000077	0.000973
02/20/2003-15:00:00	3149.577637	64.870171	3636.097168	79.847565	1.140846	1257.750122	0.045648	0.588547	0.000077	0.233026	0.037529	86.541214	0.003116	0.038341	0.000077	0.016650	0.021141	3.964476	0.000178	9.338892	0.000077	0.001076	0.017243	22.490240	0.001656	0.017473	0.000077	0.011528	0.000959	1.304740	0.000099	13.297253	0.000077	0.000977
02/20/2003-18:00:00	3150.079346	64.881393	3636.785645	79.862572	1.178394	1257.451416	0.045624	0.571088	0.000077	0.231761	0.038537	86.510925	0.003114	0.037061	0.000077	0.016566	0.021852	3.965605	0.000178	9.339606	0.000077	0.001072	0.017433	22.467733	0.001654	0.016688	0.000077	0.011482	0.000968	1.304537	0.000099	13.297014	0.000077	0.000975
02/20/2003-21:00:00	3150.365479	64.887863	3637.347900	79.874893	1.231408	1257.292236	0.045614	0.505388	0.000077	0.231036	0.039837	86.485275	0.003113	0.032824	0.000077	0.016523	0.023121	3.969673	0.000178	9.340151	0.000077	0.001072	0.017021	22.443993	0.001652	0.014913	0.000077	0.011436	0.000944	1.304303	0.000099	13.296678	0.000077	0.000969
02/21/2003-00:00:00	3150.602783	64.893288	3637.876221	79.886444	1.269049	1257.134644	0.045610	0.512612	0.000077	0.233203	0.041397	86.458580	0.003112	0.033713	0.000077	0.016689	0.024389	3.974760	0.000178	9.340815	0.000077	0.001088	0.016974	22.419353	0.001650	0.015989	0.000077	0.011501	0.000940	1.304079	0.000099	13.296396	0.000077	0.000970
02/21/2003-03:00:00	3150.935547	64.900871	3638.467285	79.899277	1.333795	1256.877563	0.045589	0.588727	0.000077	0.239214	0.043362	86.427818	0.003110	0.038802	0.000077	0.017103	0.025530	3.978552	0.000178	9.341710	0.000077	0.001118	0.017793	22.395737	0.001648	0.018415	0.000077	0.011686	0.000984	1.303914	0.000099	13.296242	0.000077	0.000981
02/21/2003-06:00:00	3151.432861	64.911934	3639.151123	79.914253	1.381197	1256.489380	0.045567	0.651491	0.000077	0.246728	0.044622	86.392319	0.003108	0.042909	0.000077	0.017586	0.026045	3.979508	0.000178	9.342708	0.000077	0.001150	0.018734	22.371716	0.001646	0.020262	0.000077	0.011890	0.001035	1.303725	0.000099	13.296128	0.000077	0.000998
02/21/2003-09:00:00	3152.125244	64.927269	3639.948486	79.931648	1.381517	1255.967041	0.045557	0.680716	0.000077	0.254271	0.044563	86.352249	0.003107	0.044787	0.000077	0.018059	0.025669	3.976713	0.000178	9.343715	0.000077	0.001177	0.019318	22.346720	0.001644	0.021016	0.000077	0.012087	0.001066	1.303465	0.000099	13.296033	0.000077	0.001016
02/21/2003-12:00:00	3152.964111	64.945663	3640.831055	79.951027	1.333731	1255.372070	0.045553	0.678647	0.000077	0.258220	0.042900	86.310051	0.003107	0.044697	0.000077	0.018297	0.024385	3.971641	0.000178	9.344675	0.000077	0.001187	0.019151	22.321148	0.001643	0.020895	0.000077	0.012186	0.001056	1.303155	0.000099	13.295905	0.000077	0.001029
02/21/2003-15:00:00	3153.733398	64.962616	3641.673584	79.969475	1.326234	1254.823608	0.045525	0.698209	0.000077	0.257359	0.042921	86.269783	0.003105	0.045804	0.000077	0.018249	0.023967	3.967887	0.000178	9.345695	0.000077	0.001182	0.019940	22.297413	0.001641	0.021144	0.000077	0.012201	0.001100	1.302926	0.000099	13.295819	0.000077	0.001035
02/21/2003-18:00:00	3154.252441	64.974113	3642.370605	79.984673	1.349331	1254.418945	0.045498	0.676871	0.000077	0.252901	0.043346	86.233635	0.003103	0.044152	0.000077	0.017981	0.024278	3.968123	0.000178	9.346597	0.000077	0.001167	0.020010	22.272539	0.001638	0.019944	0.000077	0.012137	0.001103	1.302614	0.000099	13.295677	0.000077	0.001033
02/21/2003-21:00:00	3154.580078	64.981461	3642.953369	79.997345	1.379863	1254.171021	0.045496	0.580046	0.000077	0.249754	0.043781	86.203148	0.003102	0.037741	0.000077	0.017786	0.025070	3.971296	0.000178	9.347231	0.000077	0.001156	0.019198	22.246548	0.001637	0.017092	0.000077	0.012048	0.001057	1.302254	0.000099	13.295385	0.000077	0.001026
02/22/2003-00:00:00	3154.859619	64.987885	3643.510010	80.009529	1.370838	1254.019165	0.045506	0.405156	0.000077	0.244389	0.043008	86.177773	0.003103	0.026418	0.000077	0.017442	0.025495	3.974726	0.000178	9.347444	0.000077	0.001137	0.017256	22.219034	0.001635	0.012506	0.000077	0.011853	0.000950	1.301855	0.000099	13.294906	0.000077	0.001007
02/22/2003-03:00:00	3155.228760	64.996201	3644.115234	80.022903	1.418061	1253.817505	0.045503	0.393847	0.000077	0.240008	0.039867	86.151688	0.003102	0.025640	0.000077	0.017156	0.024083	3.977514	0.000178	9.347839	0.000077	0.001123	0.015983	22.194897	0.001633	0.012156	0.000077	0.011690	0.000918	1.301643	0.000099	13.294516	0.000077	0.000991
02/22/2003-06:00:00	3155.756348	65.007942	3644.821533	80.038162	1.427348	1253.510498	0.045498	0.415366	0.000077	0.236756	0.040333	86.122025	0.003101	0.027147	0.000077	0.016925	0.024457	3.977667	0.000178	9.348316	0.000077	0.001111	0.015864	22.170944	0.001631	0.012807	0.000077	0.011547	0.000903	1.301445	0.000099	13.294151	0.000077	0.000979
02/22/2003-09:00:00	3156.484863	65.024025	3645.634521	80.056061	1.411017	1253.082153	0.045493	0.427456	0.000077	0.234630	0.039446	86.088699	0.003100	0.028009	0.000077	0.016761	0.023908	3.974176	0.000178	9.348809	0.000077	0.001099	0.015505	22.146473	0.001629	0.013148	0.000077	0.011429	0.000878	1.301219	0.000099	13.293797	0.000077	0.000970
02/22/2003-12:00:00	3157.349854	65.042999	3646.537842	80.075775	1.350487	1252.592285	0.045489	0.421930	0.000077	0.231057	0.037204	86.053940	0.003100	0.027751	0.000077	0.016501	0.022462	3.968630	0.000178	9.349265	0.000077	0.001080	0.014715	22.121986	0.001627	0.012979	0.000077	0.011272	0.000831	1.300981	0.000099	13.293441	0.000077	0.000960
02/22/2003-15:00:00	3158.166016	65.060738	3647.405762	80.094734	1.334801	1252.149292	0.045468	0.428794	0.000077	0.225282	0.036500	86.020966	0.003098	0.028148	0.000077	0.016115	0.021875	3.964091	0.000177	9.349743	0.000077	0.001055	0.014681	22.098907	0.001626	0.013006	0.000077	0.011086	0.000827	1.300807	0.000099	13.293087	0.000077	0.000948
02/22/2003-18:00:00	3158.752441	65.073875	3648.140625	80.110809	1.351337	1251.838501	0.045449	0.406096	0.000077	0.218985	0.036262	85.992050	0.003097	0.026518	0.000077	0.015698	0.021946	3.963053	0.000177	9.350137	0.000077	0.001029	0.014139	22.075016	0.001624	0.011968	0.000077	0.010882	0.000794	1.300578	0.000099	13.292699	0.000077	0.000933
02/22/2003-21:00:00	3159.166504	65.083206	3648.777588	80.124779	1.367901	1251.671753	0.045451	0.321765	0.000077	0.213092	0.036106	85.968575	0.003097	0.021003	0.000077	0.015300	0.022375	3.964754	0.000177	9.350287	0.000077	0.001005	0.012994	22.050545	0.001622	0.009494	0.000077	0.010655	0.000729	1.300331	0.000099	13.292181	0.000077	0.000914
02/23/2003-00:00:00	3159.550293	65.091743	3649.391602	80.138176	1.293845	1251.657104	0.045463	0.214398	0.000077	0.206027	0.027820	85.953987	0.003097	0.014119	0.000077	0.014819	0.017934	3.970470	0.000178	9.350191	0.000077	0.000975	0.008886	22.027374	0.001620	0.006710	0.000077	0.010370	0.000497	1.300198	0.000099	13.291564	0.000077	0.000890
02/23/2003-03:00:00	3160.027100	65.102455	3650.070313	80.152969	1.312007	1251.615356	0.045472	0.147940	0.000077	0.198016	0.027212	85.935806	0.003097	0.009875	0.000077	0.014271	0.018328	3.972286	0.000178	9.350031	0.000077	0.000946	0.006548	22.003580	0.001618	0.005011	0.000077	0.010051	0.000319	1.300054	0.000099	13.290910	0.000077	0.000863
02/23/2003-06:00:00	3160.708740	65.117500	3650.855957	80.170181	1.023903	1251.769897	0.045484	0.110170	0.000077	0.188963	0.017289	85.925568	0.003097	0.007458	0.000077	0.013646	0.012416	3.977013	0.000178	9.349832	0.000077	0.000907	0.003079	21.982691	0.001617	0.004027	0.000077	0.009701	0.000145	1.300016	0.000099	13.290236	0.000077	0.000836
02/23/2003-09:00:00	3161.648193	65.137970	3651.806396	80.190842	0.877737	1251.614746	0.045483	0.090166	0.000077	0.179862	0.015299	85.904274	0.003097	0.006184	0.000077	0.013016	0.010978	3.972723	0.000178	9.349614	0.000077	0.000871	0.002646	21.959978	0.001615	0.003503	0.000077	0.009357	0.000105	1.299923	0.000099	13.289572	0.000077	0.000809
02/23/2003-12:00:00	3162.751221	65.162041	3652.837891	80.213593	0.756465	1251.342896	0.045476	0.079429	0.000077	0.170780	0.012728	85.881409	0.003096	0.005512	0.000077	0.012398	0.009063	3.965501	0.000177	9.349376	0.000077	0.000832	0.002322	21.937971	0.001613	0.003235	0.000077	0.009025	0.000088	1.299839	0.000099	13.288901	0.000077	0.000784
02/23/2003-15:00:00	3163.795898	65.184814	3653.849854	80.235619	0.664746	1251.105957	0.045468	0.076571	0.000077	0.162249	0.011195	85.859886	0.003095	0.005349	0.000077	0.011820	0.008036	3.959081	0.000177	9.349156	0.000077	0.000796	0.001956	21.916756	0.001611	0.003176	0.000077	0.008718	0.000075	1.299774	0.000099	13.288213	0.000077	0.000760
02/23/2003-18:00:00	3164.547363	65.201439	3654.678223	80.253815	0.646542	1251.026001	0.045458	0.072245	0.000077	0.154478	0.010448	85.844490	0.003094	0.005103	0.000077	0.011289	0.007823	3.958132	0.000177	9.348927	0.000077	0.000762	0.001340	21.896103	0.001609	0.003101	0.000077	0.008428	0.000038	1.299752	0.000099	13.287539	0.000077	0.000738
02/23/2003-21:00:00	3165.080811	65.213249	3655.383789	80.269264	0.687409	1251.053711	0.045444	0.067374	0.000077	0.147340	0.011202	85.832657	0.003092	0.004790	0.000077	0.010798	0.008544	3.960820	0.000177	9.348684	0.000077	0.000733	0.001123	21.875351	0.001606	0.002946	0.000077	0.008152	0.000023	1.299737	0.000099	13.286851	0.000077	0.000717
02/24/2003-00:00:00	3165.582031	65.224350	3656.071289	80.284302	0.709483	1251.128784	0.045447	0.064138	0.000077	0.141282	0.011710	85.822083	0.003091	0.004569	0.000077	0.010380	0.009027	3.964464	0.000177	9.348434	0.000077	0.000708	0.001025	21.854441	0.001604	0.002783	0.000077	0.007915	0.000018	1.299728	0.000099	13.286164	0.000077	0.000699
02/24/2003-03:00:00	3166.248779	65.239113	3656.853760	80.301437	0.664186	1251.154541	0.045451	0.062035	0.000077	0.135855	0.010726	85.809959	0.003091	0.004433	0.000077	0.010005	0.008289	3.965798	0.000177	9.348180	0.000077	0.000685	0.000920	21.833790	0.001602	0.002700	0.000077	0.007699	0.000015	1.299736	0.000098	13.285474	0.000077	0.000682
02/24/2003-06:00:00	3167.305176	65.262108	3657.869873	80.323563	0.394609	1251.128906	0.045452	0.060593	0.000077	0.130896	0.006290	85.793983	0.003091	0.004337	0.000077	0.009661	0.004957	3.961827	0.000177	9.347936	0.000077	0.000664	0.000509	21.813948	0.001600	0.002641	0.000077	0.007498	0.000008	1.299766	0.000098	13.284779	0.000077	0.000667
02/24/2003-09:00:00	3168.629639	65.290848	3659.045898	80.349350	0.117458	1250.939697	0.045446	0.058291	0.000077	0.126308	0.001941	85.773598	0.003090	0.004166	0.000077	0.009342	0.001532	3.952667	0.000176	9.347665	0.000077	0.000643	0.000093	21.795122	0.001599	0.002494	0.000077	0.007310	0.000001	1.299811	0.000098	13.284091	0.000077	0.000653
02/24/2003-12:00:00	3169.996094	65.320732	3660.246826	80.375717	0.053245	1250.550171	0.045434	0.057016	0.000077	0.122066	0.000986	85.750656	0.003089	0.004077	0.000077	0.009047	0.000825	3.940314	0.000176	9.347407	0.000077	0.000623	0.000016	21.777365	0.001597	0.002425	0.000077	0.007134	0.000000	1.299863	0.000098	13.283407	0.000077	0.000641
02/24/2003-15:00:00	3171.361084	65.350471	3661.445557	80.402061	0.023970	1250.173584	0.045413	0.055213	0.000077	0.118001	0.000459	85.729454	0.003088	0.003950	0.000077	0.008763	0.000395	3.929164	0.000175	9.347141	0.000077	0.000604	0.000008	21.761038	0.001595	0.002354	0.000077	0.006963	0.000000	1.299929	0.000098	13.282712	0.000077	0.000628
02/24/2003-18:00:00	3172.415283	65.373482	3662.460449	80.424202	0.001675	1250.036743	0.045374	0.052668	0.000077	0.113826	0.000038	85.715797	0.003085	0.003752	0.000077	0.008469	0.000029	3.925517	0.000175	9.346864	0.000077	0.000585	0.000001	21.745380	0.001592	0.002221	0.000077	0.006779	0.000000	1.300013	0.000098	13.282009	0.000077	0.000614
02/24/2003-21:00:00	3172.984863	65.386070	3663.188232	80.440033	0.002720	1250.224976	0.045340	0.051012	0.000077	0.109845	0.000070	85.711334	0.003081	0.003624	0.000077	0.008188	0.000056	3.930980	0.000175	9.346586	0.000077	0.000567	0.000000	21.729347	0.001588	0.002133	0.000077	0.006601	0.000000	1.300108	0.000098	13.281322	0.000077	0.000601
02/25/2003-00:00:00	3173.479004	65.397247	3663.873291	80.455009	0.009831	1250.436035	0.045348	0.050087	0.000077	0.106744	0.000263	85.707413	0.003081	0.003556	0.000077	0.007969	0.000214	3.937006	0.000175	9.346306	0.000077	0.000554	0.000000	21.712404	0.001586	0.002085	0.000077	0.006464	0.000000	1.300216	0.000098	13.280616	0.000077	0.000591
02/25/2003-03:00:00	3174.181641	65.412636	3664.671143	80.472527	0.013218	1250.501709	0.045354	0.049721	0.000077	0.103902	0.000332	85.699203	0.003081	0.003530	0.000077	0.007767	0.000273	3.938732	0.000176	9.346038	0.000077	0.000542	0.000000	21.695387	0.001585	0.002070	0.000077	0.006338	0.000000	1.300331	0.000098	13.279919	0.000077	0.000582
02/25/2003-06:00:00	3175.359131	65.438286	3665.761230	80.496368	0.011525	1250.228760	0.045345	0.049638	0.000077	0.101227	0.000264	85.681984	0.003080	0.003524	0.000077	0.007578	0.000222	3.930974	0.000175	9.345754	0.000077	0.000530	0.000000	21.678959	0.001584	0.002061	0.000077	0.006219	0.000000	1.300455	0.000098	13.279221	0.000077	0.000574
02/25/2003-09:00:00	3176.727295	65.468163	3666.961182	80.522659	0.006004	1249.862549	0.045334	0.049347	0.000077	0.098699	0.000190	85.662376	0.003080	0.003506	0.000077	0.007400	0.000148	3.920064	0.000175	9.345472	0.000077	0.000518	0.000000	21.664042	0.001582	0.002049	0.000077	0.006106	0.000000	1.300586	0.000098	13.278521	0.000077	0.000566
02/25/2003-12:00:00	3178.095703	65.498062	3668.161377	80.549095	0.001770	1249.557739	0.045325	0.048978	0.000077	0.096307	0.000078	85.645599	0.003079	0.003482	0.000077	0.007230	0.000056	3.911660	0.000174	9.345187	0.000077	0.000506	0.000000	21.651175	0.001582	0.002037	0.000077	0.005999	0.000000	1.300724	0.000098	13.277826	0.000077	0.000558
02/25/2003-15:00:00	3179.464111	65.527969	3669.362549	80.575417	0.000172	1249.295044	0.045304	0.048880	0.000077	0.093913	0.000009	85.630623	0.003078	0.003476	0.000077	0.007061	0.000006	3.905044	0.000174	9.344915	0.000077	0.000495	0.000000	21.639791	0.001580	0.002029	0.000077	0.005889	0.000000	1.300872	0.000098	13.277128	0.000077	0.000550
02/25/2003-18:00:00	3180.508057	65.550598	3670.377197	80.597466	0.000000	1249.270508	0.045240	0.048253	0.000077	0.091062	0.000000	85.622780	0.003073	0.003440	0.000077	0.006857	0.000000	3.905947	0.000174	9.344625	0.000077	0.000482	0.000000	21.628508	0.001576	0.002015	0.000077	0.005750	0.000000	1.301029	0.000098	13.276430	0.000077	0.000540
02/25/2003-21:00:00	3180.966309	65.560844	3671.038818	80.611946	0.005434	1249.640137	0.045187	0.048086	0.000077	0.088337	0.000148	85.625572	0.003068	0.003429	0.000077	0.006662	0.000121	3.916955	0.000174	9.344347	0.000077	0.000470	0.000000	21.615931	0.001571	0.002006	0.000077	0.005615	0.000000	1.301197	0.000098	13.275742	0.000077	0.000529
02/26/2003-00:00:00	3181.323730	65.568924	3671.641113	80.625160	0.016627	1250.024414	0.045201	0.047122	0.000077	0.086500	0.000444	85.628151	0.003068	0.003358	0.000077	0.006529	0.000362	3.927745	0.000175	9.344059	0.000077	0.000462	0.000000	21.601648	0.001570	0.001950	0.000077	0.005527	0.000000	1.301371	0.000098	13.275032	0.000077	0.000523
02/26/2003-03:00:00	3181.872559	65.581024	3672.353271	80.640816	0.028549	1250.241333	0.045215	0.047531	0.000077	0.084808	0.000738	85.625671	0.003068	0.003383	0.000077	0.006407	0.000604	3.933648	0.000175	9.343780	0.000077	0.000455	0.000000	21.586441	0.001569	0.001953	0.000077	0.005446	0.000000	1.301550	0.000098	13.274347	0.000077	0.000518
02/26/2003-06:00:00	3182.898193	65.603279	3673.356934	80.662666	0.023660	1250.117188	0.045212	0.047731	0.000077	0.083209	0.000552	85.613861	0.003068	0.003390	0.000077	0.006292	0.000463	3.930393	0.000175	9.343491	0.000077	0.000448	0.000000	21.571497	0.001568	0.001945	0.000077	0.005369	0.000000	1.301735	0.000098	13.273643	0.000077	0.000513
02/26/2003-09:00:00	3184.272217	65.633163	3674.556152	80.689026	0.014929	1249.781860	0.045202	0.047298	0.000077	0.081663	0.000392	85.596199	0.003067	0.003360	0.000077	0.006181	0.000333	3.920063	0.000174	9.343216	0.000077	0.000440	0.000000	21.557684	0.001567	0.001924	0.000077	0.005294	0.000000	1.301922	0.000098	13.272954	0.000077	0.000508
02/26/2003-12:00:00	3185.638916	65.663040	3675.762695	80.715378	0.006550	1249.516846	0.045195	0.046711	0.000077	0.080157	0.000225	85.581413	0.003067	0.003324	0.000077	0.006073	0.000179	3.912439	0.000174	9.342927	0.000077	0.000433	0.000000	21.546181	0.001566	0.001906	0.000077	0.005222	0.000000	1.302116	0.000098	13.272261	0.000077	0.000504
02/26/2003-15:00:00	3187.012451	65.692917	3676.961182	80.741753	0.001780	1249.286865	0.045173	0.046199	0.000077	0.078596	0.000059	85.568253	0.003065	0.003289	0.000077	0.005961	0.000044	3.906479	0.000174	9.342640	0.000077	0.000425	0.000000	21.535936	0.001564	0.001886	0.000077	0.005146	0.000000	1.302315	0.000098	13.271552	0.000077	0.000499
02/26/2003-18:00:00	3188.018799	65.714775	3677.951660	80.763405	0.000168	1249.314087	0.045105	0.045810	0.000076	0.076596	0.000007	85.562897	0.003060	0.003260	0.000076	0.005817	0.000004	3.908844	0.000174	9.342360	0.000076	0.000416	0.000000	21.525684	0.001560	0.001866	0.000076	0.005044	0.000000	1.302521	0.000098	13.270852	0.000076	0.000491
02/26/2003-21:00:00	3188.449463	65.724449	3678.604736	80.777481	0.007661	1249.714600	0.045048	0.045610	0.000076	0.074656	0.000209	85.567116	0.003055	0.003247	0.000076	0.005676	0.000171	3.920355	0.000174	9.342064	0.000076	0.000406	0.000000	21.513880	0.001555	0.001857	0.000076	0.004943	0.000000	1.302736	0.000097	13.270164	0.000076	0.000483
02/27/2003-00:00:00	3188.782227	65.732018	3679.187500	80.790359	0.020590	1250.122192	0.045060	0.045480	0.000076	0.073445	0.000552	85.570824	0.003055	0.003241	0.000076	0.005588	0.000455	3.931469	0.000174	9.341782	0.000076	0.000401	0.000000	21.499825	0.001554	0.001857	0.000076	0.004882	0.000000	1.302955	0.000097	13.269464	0.000076	0.000479
02/27/2003-03:00:00	3189.271240	65.742882	3679.867188	80.805283	0.031786	1250.381348	0.045076	0.046273	0.000076	0.072364	0.000826	85.569954	0.003055	0.003293	0.000076	0.005509	0.000679	3.938316	0.000175	9.341489	0.000076	0.000397	0.000000	21.484608	0.001553	0.001886	0.000076	0.004826	0.000000	1.303173	0.000097	13.268770	0.000076	0.000476
02/27/2003-06:00:00	3190.099609	65.761101	3680.746094	80.824471	0.028606	1250.401123	0.045079	0.046861	0.000076	0.071346	0.000683	85.562325	0.003055	0.003327	0.000076	0.005434	0.000572	3.938374	0.000175	9.341205	0.000076	0.000393	0.000000	21.469337	0.001552	0.001893	0.000076	0.004774	0.000000	1.303397	0.000097	13.268082	0.000076	0.000473
02/27/2003-09:00:00	3191.353271	65.788445	3681.879150	80.849213	0.024719	1250.124023	0.045071	0.046312	0.000076	0.070323	0.000546	85.546486	0.003054	0.003290	0.000076	0.005360	0.000470	3.929950	0.000174	9.340920	0.000076	0.000388	0.000000	21.454859	0.001551	0.001869	0.000076	0.004721	0.000000	1.303623	0.000097	13.267377	0.000076	0.000470
02/27/2003-12:00:00	3192.725098	65.818314	3683.083008	80.875641	0.016382	1249.802979	0.045062	0.045122	0.000076	0.069304	0.000425	85.529747	0.003054	0.003216	0.000076	0.005286	0.000364	3.919909	0.000174	9.340631	0.000076	0.000382	0.000000	21.441637	0.001550	0.001840	0.000076	0.004670	0.000000	1.303853	0.000097	13.266688	0.000076	0.000467
02/27/2003-15:00:00	3194.066406	65.847427	3684.270752	80.901573	0.007316	1249.530151	0.045036	0.044674	0.000076	0.068192	0.000234	85.514923	0.003052	0.003188	0.000076	0.005205	0.000181	3.911955	0.000174	9.340337	0.000076	0.000376	0.000000	21.429399	0.001548	0.001826	0.000076	0.004613	0.000000	1.304086	0.000097	13.265980	0.000076	0.000463
02/27/2003-18:00:00	3194.872559	65.865196	3685.135498	80.920654	0.003519	1249.640137	0.044971	0.044300	0.000076	0.066694	0.000110	85.510994	0.003047	0.003163	0.000076	0.005096	0.000087	3.914920	0.000173	9.340049	0.000076	0.000369	0.000000	21.416922	0.001543	0.001813	0.000076	0.004532	0.000000	1.304326	0.000097	13.265294	0.000076	0.000457
02/27/2003-21:00:00	3195.266846	65.873985	3685.761475	80.934212	0.007632	1250.010376	0.044912	0.044086	0.000076	0.065255	0.000213	85.513824	0.003042	0.003150	0.000076	0.004991	0.000177	3.925064	0.000174	9.339758	0.000076	0.000362	0.000000	21.403030	0.001539	0.001806	0.000076	0.004453	0.000000	1.304571	0.000097	13.264597	0.000076	0.000451
02/28/2003-00:00:00	3195.574951	65.881058	3686.334473	80.946747	0.020044	1250.389648	0.044925	0.044292	0.000076	0.064413	0.000557	85.516403	0.003042	0.003165	0.000076	0.004929	0.000459	3.935429	0.000174	9.339469	0.000076	0.000359	0.000010	21.387442	0.001537	0.001816	0.000076	0.004408	0.000001	1.304821	0.000097	13.263907	0.000076	0.000448
02/28/2003-03:00:00	3196.023193	65.890953	3686.989990	80.961166	0.036484	1250.637939	0.044940	0.045341	0.000076	0.063763	0.000979	85.514999	0.003042	0.003233	0.000076	0.004882	0.000807	3.942313	0.000174	9.339183	0.000076	0.000357	0.000014	21.371098	0.001536	0.001850	0.000076	0.004372	0.000001	1.305072	0.000097	13.263205	0.000076	0.000446
02/28/2003-06:00:00	3196.739502	65.906937	3687.802246	80.978897	0.041736	1250.692505	0.044946	0.046082	0.000076	0.063144	0.001045	85.508087	0.003042	0.003273	0.000076	0.004836	0.000869	3.943434	0.000175	9.338897	0.000076	0.000354	0.000023	21.354706	0.001535	0.001855	0.000076	0.004337	0.000001	1.305326	0.000097	13.262505	0.000076	0.000444
02/28/2003-09:00:00	3197.907959	65.932274	3688.888672	81.002586	0.034372	1250.437256	0.044940	0.044977	0.000076	0.062461	0.000892	85.492622	0.003041	0.003204	0.000076	0.004785	0.000756	3.935920	0.000174	9.338602	0.000076	0.000351	0.000017	21.338799	0.001534	0.001826	0.000076	0.004299	0.000001	1.305586	0.000097	13.261824	0.000076	0.000443
02/28/2003-12:00:00	3199.264893	65.961739	3690.079346	81.028732	0.020520	1250.070801	0.044930	0.043629	0.000076	0.061764	0.000547	85.474167	0.003041	0.003128	0.000076	0.004734	0.000451	3.924790	0.000174	9.338318	0.000076	0.000347	0.000008	21.323584	0.001532	0.001798	0.000076	0.004261	0.000000	1.305842	0.000097	13.261117	0.000076	0.000441
02/28/2003-15:00:00	3200.563232	65.990028	3691.248047	81.054237	0.021914	1249.748657	0.044934	0.042877	0.000076	0.061031	0.000697	85.457436	0.003041	0.003086	0.000076	0.004681	0.000558	3.915195	0.000173	9.338023	0.000076	0.000343	0.000049	21.309164	0.001532	0.001785	0.000076	0.004223	0.000003	1.306108	0.000097	13.260421	0.000076	0.000439
02/28/2003-18:00:00	3201.253174	66.005333	3692.037598	81.071609	0.091097	1249.807129	0.044914	0.042663	0.000076	0.060029	0.002581	85.451385	0.003040	0.003072	0.000076	0.004606	0.002078	3.916673	0.000173	9.337727	0.000076	0.000338	0.000056	21.294334	0.001529	0.001778	0.000076	0.004164	0.000003	1.306377	0.000097	13.259727	0.000076	0.000434
02/28/2003-21:00:00	3201.590088	66.012878	3692.629883	81.084564	0.143216	1250.110840	0.044870	0.042321	0.000076	0.059006	0.003908	85.451927	0.003035	0.003050	0.000076	0.004530	0.003203	3.925307	0.000173	9.337440	0.000076	0.000334	0.000040	21.278532	0.001525	0.001767	0.000076	0.004104	0.000002	1.306647	0.000097	13.259031	0.000076	0.000430
03/01/2003-00:00:00	3201.844238	66.018723	3693.173584	81.096428	0.194130	1250.457764	0.044889	0.042353	0.000076	0.058400	0.005231	85.453773	0.003036	0.003056	0.000076	0.004485	0.004271	3.935230	0.000174	9.337151	0.000076	0.000331	0.000167	21.262127	0.001524	0.001773	0.000076	0.004070	0.000010	1.306947	0.000097	13.258336	0.000076	0.000428
03/01/2003-03:00:00	3202.210693	66.026970	3693.781250	81.109650	0.233181	1250.723511	0.044915	0.042920	0.000076	0.057878	0.006813	85.452835	0.003037	0.003092	0.000076	0.004446	0.005546	3.942306	0.000174	9.336856	0.000076	0.000330	0.000371	21.245640	0.001524	0.001791	0.000076	0.004042	0.000021	1.307270	0.000097	13.257636	0.000076	0.000427
03/01/2003-06:00:00	3202.773682	66.039513	3694.504883	81.125465	0.241988	1250.877563	0.044950	0.043447	0.000076	0.057457	0.007353	85.449074	0.003039	0.003127	0.000076	0.004416	0.005907	3.946080	0.000175	9.336569	0.000076	0.000329	0.000705	21.229733	0.001525	0.001820	0.000076	0.004021	0.000041	1.307637	0.000097	13.256948	0.000076	0.000426
03/01/2003-09:00:00	3203.610596	66.057701	3695.386963	81.144760	0.314316	1250.801636	0.045017	0.044438	0.000076	0.057056	0.009827	85.440178	0.003044	0.003187	0.000076	0.004387	0.007481	3.943735	0.000175	9.336281	0.000076	0.000328	0.001505	21.216021	0.001527	0.001842	0.000076	0.004000	0.000087	1.308119	0.000097	13.256250	0.000076	0.000426
03/01/2003-12:00:00	3204.657227	66.080643	3696.396484	81.166847	0.328750	1250.629883	0.045100	0.044345	0.000076	0.056660	0.010425	85.429375	0.003050	0.003183	0.000076	0.004358	0.007523	3.938387	0.000175	9.335995	0.000076	0.000326	0.002253	21.203327	0.001530	0.001841	0.000076	0.003981	0.000131	1.308644	0.000098	13.255569	0.000076	0.000426
03/01/2003-15:00:00	3205.595215	66.101013	3697.347900	81.187538	0.395740	1250.558472	0.045309	0.046656	0.000076	0.056364	0.013172	85.423737	0.003063	0.003324	0.000076	0.004336	0.008754	3.935468	0.000175	9.335716	0.000076	0.000324	0.004132	21.195116	0.001536	0.001892	0.000076	0.003967	0.000240	1.309417	0.000098	13.254886	0.000076	0.000426
03/01/2003-18:00:00	3206.177002	66.113876	3698.073486	81.203423	0.483999	1250.637817	0.045413	0.046024	0.000076	0.055945	0.015851	85.419273	0.003070	0.003289	0.000076	0.004304	0.010700	3.937338	0.000176	9.335436	0.000076	0.000323	0.004582	21.181673	0.001537	0.001880	0.000076	0.003945	0.000266	1.309892	0.000098	13.254191	0.000076	0.000425
03/01/2003-21:00:00	3206.502686	66.121330	3698.659424	81.216217	0.520561	1250.858643	0.045436	0.044782	0.000076	0.055455	0.017528	85.417427	0.003070	0.003215	0.000076	0.004267	0.012257	3.943481	0.000176	9.335144	0.000076	0.000321	0.004102	21.165697	0.001536	0.001848	0.000076	0.003918	0.000238	1.310239	0.000098	13.253492	0.000076	0.000424
03/02/2003-00:00:00	3206.781738	66.127602	3699.216553	81.228333	0.458439	1251.211182	0.045453	0.044235	0.000076	0.054980	0.012670	85.419762	0.003071	0.003179	0.000076	0.004231	0.009153	3.953573	0.000177	9.334861	0.000076	0.000319	0.002332	21.148947	0.001535	0.001829	0.000076	0.003889	0.000136	1.310584	0.000098	13.252805	0.000076	0.000423
03/02/2003-03:00:00	3207.193848	66.136917	3699.851563	81.242294	0.487902	1251.408569	0.045467	0.044565	0.000076	0.054704	0.012463	85.417191	0.003071	0.003196	0.000076	0.004210	0.009319	3.959511	0.000177	9.334574	0.000076	0.000319	0.001549	21.131199	0.001533	0.001833	0.000076	0.003869	0.000080	1.310887	0.000098	13.252122	0.000076	0.000422
03/02/2003-06:00:00	3207.878906	66.152039	3700.645020	81.259613	0.373816	1251.554199	0.045477	0.044900	0.000076	0.054348	0.009163	85.412247	0.003071	0.003215	0.000076	0.004183	0.007045	3.962261	0.000177	9.334289	0.000076	0.000318	0.000848	21.113630	0.001532	0.001835	0.000076	0.003845	0.000040	1.311188	0.000098	13.251424	0.000076	0.000421
03/02/2003-09:00:00	3208.967285	66.175774	3701.680908	81.282211	0.300076	1251.369263	0.045473	0.044213	0.000076	0.053970	0.007335	85.398155	0.003071	0.003170	0.000076	0.004153	0.005662	3.956224	0.000177	9.334003	0.000076	0.000317	0.000650	21.096098	0.001531	0.001811	0.000076	0.003820	0.000028	1.311470	0.000098	13.250735	0.000076	0.000420
03/02/2003-12:00:00	3210.222900	66.203087	3702.812744	81.306992	0.164120	1251.146484	0.045467	0.042746	0.000076	0.053572	0.004044	85.382851	0.003070	0.003083	0.000076	0.004122	0.003111	3.948113	0.000176	9.333713	0.000076	0.000314	0.000385	21.079235	0.001529	0.001779	0.000076	0.003794	0.000015	1.311755	0.000099	13.250051	0.000076	0.000419
03/02/2003-15:00:00	3211.436523	66.229492	3703.922363	81.331284	0.118634	1250.881226	0.045455	0.041805	0.000076	0.053066	0.002860	85.367027	0.003069	0.003026	0.000076	0.004084	0.002214	3.939615	0.000176	9.333411	0.000076	0.000311	0.000247	21.062857	0.001528	0.001759	0.000076	0.003764	0.000010	1.312034	0.000099	13.249358	0.000076	0.000418
03/02/2003-18:00:00	3212.255127	66.247475	3704.794434	81.350395	0.155610	1250.834351	0.045426	0.041258	0.000076	0.052401	0.003770	85.357834	0.003067	0.002996	0.000076	0.004034	0.002980	3.937934	0.000176	9.333125	0.000076	0.000307	0.000176	21.046581	0.001525	0.001749	0.000076	0.003724	0.000005	1.312317	0.000098	13.248669	0.000076	0.000415
03/02/2003-21:00:00	3212.773682	66.258926	3705.488281	81.365593	0.200342	1250.995483	0.045388	0.040110	0.000076	0.051680	0.004892	85.354454	0.003063	0.002923	0.000076	0.003980	0.003969	3.942181	0.000176	9.332832	0.000076	0.000304	0.000140	21.030043	0.001521	0.001721	0.000076	0.003679	0.000003	1.312601	0.000098	13.247982	0.000076	0.000411
03/03/2003-00:00:00	3213.230469	66.269157	3706.156250	81.380096	0.231023	1251.205688	0.045397	0.039542	0.000076	0.051264	0.005780	85.352211	0.003063	0.002888	0.000076	0.003948	0.004721	3.947628	0.000176	9.332540	0.000076	0.000302	0.000139	21.013023	0.001520	0.001709	0.000076	0.003655	0.000003	1.312890	0.000098	13.247277	0.000076	0.000410
03/03/2003-03:00:00	3213.770020	66.281059	3706.863525	81.395554	0.242085	1251.370850	0.045408	0.039735	0.000076	0.050888	0.006079	85.348724	0.003064	0.002900	0.000076	0.003920	0.004940	3.951822	0.000176	9.332244	0.000076	0.000301	0.000147	20.995844	0.001519	0.001714	0.000076	0.003632	0.000004	1.313180	0.000098	13.246592	0.000076	0.000409
03/03/2003-06:00:00	3214.469482	66.296539	3707.665527	81.413147	0.231723	1251.440063	0.045417	0.039899	0.000076	0.050535	0.005789	85.342491	0.003064	0.002900	0.000076	0.003893	0.004720	3.952891	0.000176	9.331958	0.000076	0.000299	0.000142	20.978827	0.001518	0.001695	0.000076	0.003611	0.000006	1.313475	0.000098	13.245898	0.000076	0.000409
03/03/2003-09:00:00	3215.388672	66.316574	3708.600098	81.433540	0.212733	1251.361450	0.045420	0.039686	0.000076	0.050189	0.005316	85.332275	0.003064	0.002878	0.000076	0.003867	0.004396	3.950120	0.000176	9.331658	0.000076	0.000298	0.000170	20.962233	0.001517	0.001670	0.000076	0.003590	0.000008	1.313781	0.000098	13.245201	0.000076	0.000408
03/03/2003-12:00:00	3216.449463	66.339722	3709.618652	81.455803	0.191450	1251.189575	0.045418	0.039421	0.000076	0.049838	0.004642	85.319687	0.003064	0.002860	0.000076	0.003841	0.003899	3.944458	0.000176	9.331364	0.000076	0.000296	0.000161	20.945999	0.001516	0.001656	0.000076	0.003570	0.000008	1.314083	0.000098	13.244506	0.000076	0.000407
03/03/2003-15:00:00	3217.405762	66.360580	3710.579102	81.476677	0.223901	1251.052490	0.045437	0.039348	0.000076	0.049497	0.005668	85.308365	0.003065	0.002850	0.000076	0.003815	0.004685	3.940270	0.000176	9.331065	0.000076	0.000294	0.000257	20.930210	0.001515	0.001645	0.000076	0.003550	0.000013	1.314395	0.000099	13.243804	0.000076	0.000407
03/03/2003-18:00:00	3218.016846	66.374084	3711.327393	81.493088	0.285381	1251.141235	0.045448	0.038700	0.000076	0.049125	0.006818	85.303589	0.003065	0.002805	0.000076	0.003787	0.005668	3.942575	0.000176	9.330771	0.000076	0.000292	0.000249	20.914135	0.001514	0.001617	0.000076	0.003527	0.000013	1.314700	0.000099	13.243123	0.000076	0.000406
03/03/2003-21:00:00	3218.386475	66.382332	3711.937744	81.506363	0.355210	1251.381348	0.045453	0.038301	0.000076	0.048748	0.008230	85.302742	0.003065	0.002780	0.000076	0.003758	0.006927	3.949259	0.000176	9.330475	0.000076	0.000291	0.000244	20.897573	0.001512	0.001605	0.000076	0.003504	0.000013	1.315003	0.000099	13.242438	0.000076	0.000405
03/04/2003-00:00:00	3218.702881	66.389519	3712.516357	81.519089	0.361788	1251.701294	0.045466	0.038138	0.000076	0.048434	0.007457	85.304031	0.003065	0.002774	0.000076	0.003735	0.006461	3.958170	0.000176	9.330175	0.000076	0.000290	0.000119	20.880112	0.001511	0.001606	0.000076	0.003484	0.000006	1.315299	0.000099	13.241736	0.000076	0.000404
03/04/2003-03:00:00	3219.140625	66.399307	3713.166504	81.533195	0.353883	1251.942627	0.045480	0.038177	0.000076	0.048232	0.007455	85.302238	0.003065	0.002785	0.000076	0.003720	0.006459	3.964305	0.000177	9.329885	0.000076	0.000290	0.000066	20.862360	0.001509	0.001617	0.000076	0.003469	0.000003	1.315589	0.000099	13.241047	0.000076	0.000403
03/04/2003-06:00:00	3219.824463	66.414360	3713.957275	81.550537	0.290162	1252.065063	0.045489	0.038533	0.000076	0.047990	0.006183	85.296761	0.003065	0.002808	0.000076	0.003701	0.005375	3.966483	0.000177	9.329594	0.000076	0.000289	0.000042	20.844597	0.001508	0.001625	0.000076	0.003453	0.000002	1.315878	0.000099	13.240361	0.000076	0.000403
03/04/2003-09:00:00	3220.842773	66.436577	3714.954590	81.572250	0.157113	1252.009033	0.045488	0.038116	0.000075	0.047735	0.003315	85.286301	0.003064	0.002784	0.000075	0.003681	0.002891	3.963417	0.000177	9.329294	0.000075	0.000288	0.000024	20.827286	0.001506	0.001613	0.000075	0.003435	0.000001	1.316169	0.000099	13.239670	0.000075	0.000402
03/04/2003-12:00:00	3222.053955	66.462936	3716.059814	81.596504	0.042353	1251.810913	0.045483	0.037746	0.000075	0.047475	0.000688	85.272133	0.003064	0.002760	0.000075	0.003660	0.000627	3.956103	0.000176	9.328997	0.000075	0.000287	0.000004	20.810410	0.001505	0.001598	0.000075	0.003416	0.000000	1.316459	0.000099	13.238984	0.000075	0.000402
03/04/2003-15:00:00	3223.199463	66.487999	3717.126709	81.619865	0.033146	1251.570679	0.045465	0.037283	0.000075	0.047131	0.000433	85.257690	0.003063	0.002732	0.000075	0.003634	0.000389	3.948468	0.000176	9.328700	0.000075	0.000284	0.000003	20.794035	0.001503	0.001585	0.000075	0.003395	0.000000	1.316750	0.000099	13.238281	0.000075	0.000401
03/04/2003-18:00:00	3223.916504	66.503754	3717.941650	81.637573	0.020250	1251.661377	0.045432	0.036960	0.000075	0.046613	0.000204	85.252365	0.003060	0.002712	0.000075	0.003595	0.000178	3.949906	0.000176	9.328402	0.000075	0.000281	0.000001	20.777691	0.001500	0.001576	0.000075	0.003361	0.000000	1.317044	0.000099	13.237583	0.000075	0.000398
03/04/2003-21:00:00	3224.343750	66.513321	3718.583008	81.651726	0.006996	1251.950806	0.045392	0.036786	0.000075	0.046053	0.000152	85.252411	0.003056	0.002701	0.000075	0.003552	0.000132	3.957076	0.000176	9.328103	0.000075	0.000279	0.000000	20.760988	0.001496	0.001570	0.000075	0.003324	0.000000	1.317339	0.000098	13.236893	0.000075	0.000395
03/05/2003-00:00:00	3224.713135	66.521523	3719.192871	81.664993	0.008940	1252.256470	0.045400	0.036697	0.000075	0.045761	0.000265	85.252991	0.003056	0.002697	0.000075	0.003530	0.000224	3.965066	0.000176	9.327804	0.000075	0.000277	0.000004	20.743698	0.001494	0.001570	0.000075	0.003306	0.000000	1.317637	0.000098	13.236216	0.000075	0.000394
03/05/2003-03:00:00	3225.180176	66.531944	3719.865967	81.679634	0.016555	1252.471069	0.045413	0.037187	0.000075	0.045667	0.000467	85.250877	0.003056	0.002729	0.000075	0.003524	0.000390	3.970573	0.000177	9.327510	0.000075	0.000278	0.000006	20.726021	0.001493	0.001586	0.000075	0.003297	0.000000	1.317934	0.000098	13.235527	0.000075	0.000394
03/05/2003-06:00:00	3225.843262	66.546715	3720.642334	81.696609	0.019657	1252.544922	0.045420	0.037895	0.000075	0.045517	0.000505	85.244820	0.003056	0.002771	0.000075	0.003512	0.000426	3.972010	0.000177	9.327217	0.000075	0.000278	0.000007	20.708372	0.001492	0.001597	0.000075	0.003285	0.000000	1.318230	0.000098	13.234831	0.000075	0.000394
03/05/2003-09:00:00	3226.770020	66.566887	3721.579102	81.717140	0.019742	1252.432983	0.045418	0.037401	0.000075	0.045305	0.000511	85.233948	0.003056	0.002740	0.000075	0.003496	0.000434	3.968653	0.000176	9.326915	0.000075	0.000277	0.000005	20.691154	0.001490	0.001582	0.000075	0.003270	0.000000	1.318527	0.000098	13.234140	0.000075	0.000394
03/05/2003-12:00:00	3227.895508	66.591309	3722.638428	81.740211	0.016233	1252.191650	0.045411	0.036763	0.000075	0.045088	0.000405	85.219330	0.003055	0.002705	0.000075	0.003478	0.000339	3.961238	0.000176	9.326623	0.000075	0.000276	0.000003	20.674280	0.001489	0.001570	0.000075	0.003255	0.000000	1.318826	0.000098	13.233447	0.000075	0.000393
03/05/2003-15:00:00	3228.893311	66.613068	3723.620605	81.761681	0.043041	1252.021240	0.045402	0.036409	0.000075	0.044782	0.001232	85.207062	0.003055	0.002681	0.000075	0.003455	0.001007	3.956140	0.000176	9.326327	0.000075	0.000274	0.000011	20.657782	0.001488	0.001557	0.000075	0.003235	0.000001	1.319124	0.000098	13.232768	0.000075	0.000392
03/05/2003-18:00:00	3229.516357	66.626801	3724.375488	81.778236	0.090226	1252.116455	0.045369	0.036086	0.000075	0.044319	0.002377	85.202148	0.003052	0.002664	0.000075	0.003420	0.001944	3.958296	0.000176	9.326022	0.000075	0.000272	0.000010	20.641209	0.001484	0.001552	0.000075	0.003205	0.000001	1.319426	0.000098	13.232079	0.000075	0.000390
03/05/2003-21:00:00	3229.873779	66.634941	3724.981689	81.791489	0.140415	1252.386230	0.045335	0.035427	0.000075	0.043852	0.003647	85.202087	0.003048	0.002596	0.000075	0.003384	0.003019	3.965652	0.000176	9.325721	0.000075	0.000269	0.000010	20.624296	0.001481	0.001481	0.000075	0.003175	0.000001	1.319729	0.000098	13.231374	0.000075	0.000388
03/06/2003-00:00:00	3230.178711	66.641823	3725.555664	81.803932	0.178488	1252.698242	0.045350	0.034795	0.000075	0.043634	0.004731	85.203362	0.003049	0.002535	0.000075	0.003368	0.003870	3.974080	0.000176	9.325416	0.000075	0.000269	0.000113	20.607035	0.001480	0.001422	0.000075	0.003160	0.000007	1.320058	0.000098	13.230692	0.000075	0.000388
03/06/2003-03:00:00	3230.606934	66.651436	3726.198975	81.818085	0.230170	1252.902954	0.045372	0.034951	0.000075	0.043558	0.006548	85.201172	0.003050	0.002537	0.000075	0.003363	0.005311	3.979175	0.000177	9.325113	0.000075	0.000270	0.000283	20.589935	0.001479	0.001403	0.000075	0.003154	0.000016	1.320407	0.000098	13.230001	0.000075	0.000388
03/06/2003-06:00:00	3231.276855	66.666222	3726.982422	81.835197	0.281319	1252.940063	0.045396	0.035186	0.000075	0.043458	0.008267	85.194733	0.003051	0.002553	0.000075	0.003356	0.006550	3.979580	0.000177	9.324819	0.000075	0.000270	0.000579	20.573563	0.001480	0.001418	0.000075	0.003148	0.000034	1.320795	0.000098	13.229310	0.000075	0.000388
03/06/2003-09:00:00	3232.280029	66.688042	3727.968506	81.856697	0.283611	1252.780640	0.045423	0.035207	0.000075	0.043306	0.008557	85.183632	0.003053	0.002557	0.000075	0.003344	0.006551	3.974569	0.000177	9.324517	0.000075	0.000269	0.000920	20.558229	0.001480	0.001430	0.000075	0.003139	0.000053	1.321227	0.000099	13.228621	0.000075	0.000389
03/06/2003-12:00:00	3233.488525	66.714310	3729.077148	81.880852	0.243319	1252.537231	0.045449	0.034520	0.000075	0.043171	0.007132	85.170471	0.003055	0.002516	0.000075	0.003334	0.005265	3.966537	0.000176	9.324214	0.000075	0.000268	0.001164	20.543600	0.001481	0.001417	0.000075	0.003130	0.000068	1.321665	0.000099	13.227938	0.000075	0.000389
03/06/2003-15:00:00	3234.639404	66.739441	3730.146973	81.904266	0.285110	1252.345093	0.045577	0.036675	0.000075	0.043084	0.009027	85.161354	0.003064	0.002654	0.000075	0.003327	0.005998	3.959341	0.000176	9.323917	0.000075	0.000268	0.002748	20.533951	0.001484	0.001485	0.000075	0.003126	0.000160	1.322372	0.000099	13.227244	0.000075	0.000390
03/06/2003-18:00:00	3235.402832	66.756279	3730.987305	81.922707	0.364054	1252.323853	0.045627	0.036254	0.000075	0.042889	0.011216	85.154251	0.003067	0.002624	0.000075	0.003312	0.007693	3.957850	0.000176	9.323620	0.000075	0.000266	0.002939	20.519331	0.001484	0.001467	0.000075	0.003115	0.000171	1.322777	0.000099	13.226563	0.000075	0.000390
03/06/2003-21:00:00	3235.887207	66.767128	3731.662109	81.937447	0.416605	1252.463989	0.045640	0.034771	0.000075	0.042659	0.013248	85.151161	0.003067	0.002529	0.000075	0.003294	0.009417	3.961337	0.000177	9.323314	0.000075	0.000265	0.002744	20.503668	0.001483	0.001418	0.000075	0.003100	0.000159	1.323138	0.000099	13.225886	0.000075	0.000389
03/07/2003-00:00:00	3236.326660	66.776764	3732.309570	81.951607	0.494824	1252.640625	0.045659	0.033812	0.000075	0.042471	0.014221	85.149597	0.003068	0.002472	0.000075	0.003280	0.010325	3.965814	0.000177	9.323012	0.000075	0.000264	0.002762	20.488310	0.001482	0.001395	0.000075	0.003088	0.000162	1.323549	0.000099	13.225189	0.000075	0.000389
03/07/2003-03:00:00	3236.851807	66.788467	3733.012695	81.967033	0.598831	1252.794556	0.045697	0.035261	0.000075	0.042348	0.017374	85.149681	0.003070	0.002559	0.000075	0.003270	0.012199	3.969051	0.000177	9.322713	0.000075	0.000264	0.004019	20.477318	0.001483	0.001438	0.000075	0.003081	0.000236	1.324228	0.000099	13.224492	0.000075	0.000390
03/07/2003-06:00:00	3237.575195	66.804398	3733.831055	81.984802	0.664217	1252.870605	0.045747	0.036944	0.000075	0.042324	0.020159	85.149094	0.003073	0.002665	0.000075	0.003269	0.013497	3.969458	0.000177	9.322418	0.000075	0.000265	0.005793	20.468960	0.001484	0.001490	0.000075	0.003079	0.000338	1.325060	0.000100	13.223817	0.000075	0.000390
03/07/2003-09:00:00	3238.552002	66.825577	3734.796875	82.005981	0.650365	1252.789307	0.045773	0.037244	0.000075	0.042249	0.020049	85.143272	0.003075	0.002688	0.000075	0.003264	0.013117	3.965910	0.000177	9.322121	0.000075	0.000264	0.006341	20.459047	0.001485	0.001506	0.000075	0.003075	0.000370	1.325783	0.000100	13.223132	0.000075	0.000391
03/07/2003-12:00:00	3239.704590	66.850731	3735.872803	82.029388	0.499448	1252.663818	0.045778	0.035526	0.000075	0.042117	0.015402	85.135353	0.003075	0.002585	0.000075	0.003253	0.010026	3.960368	0.000177	9.321817	0.000075	0.000263	0.004926	20.447687	0.001485	0.001467	0.000075	0.003066	0.000288	1.326389	0.000100	13.222441	0.000075	0.000391
03/07/2003-15:00:00	3240.797607	66.874565	3736.907715	82.052078	0.519075	1252.596069	0.045817	0.038459	0.000075	0.042095	0.017925	85.133072	0.003078	0.002765	0.000075	0.003251	0.010697	3.955917	0.000177	9.321530	0.000075	0.000263	0.007590	20.443974	0.001486	0.001539	0.000075	0.003065	0.000443	1.327419	0.000100	13.221762	0.000075	0.000393
03/07/2003-18:00:00	3241.587158	66.891968	3737.764648	82.070770	0.568263	1252.626343	0.045836	0.039350	0.000075	0.042035	0.019675	85.129959	0.003080	0.002833	0.000075	0.003246	0.011764	3.955214	0.000177	9.321244	0.000075	0.000263	0.008265	20.433804	0.001487	0.001566	0.000075	0.003060	0.000480	1.328059	0.000100	13.221084	0.000075	0.000393
03/07/2003-21:00:00	3242.165283	66.904701	3738.495117	82.086708	0.604305	1252.744507	0.045840	0.039455	0.000075	0.042040	0.021390	85.127884	0.003080	0.002852	0.000075	0.003244	0.013176	3.957458	0.000177	9.320954	0.000075	0.000263	0.008152	20.420982	0.001486	0.001572	0.000075	0.003055	0.000473	1.328560	0.000100	13.220409	0.000075	0.000394
03/08/2003-00:00:00	3242.697510	66.916550	3739.201416	82.102104	0.635810	1252.860840	0.045844	0.038033	0.000075	0.041986	0.020827	85.124702	0.003080	0.002760	0.000075	0.003239	0.013312	3.960406	0.000177	9.320665	0.000075	0.000263	0.007091	20.405329	0.001485	0.001546	0.000075	0.003047	0.000413	1.328924	0.000100	13.219722	0.000075	0.000394
03/08/2003-03:00:00	3243.350098	66.930939	3739.973145	82.119087	0.694663	1252.925049	0.045853	0.038643	0.000075	0.042085	0.020910	85.120911	0.003080	0.002796	0.000075	0.003246	0.013843	3.961316	0.000178	9.320377	0.000075	0.000264	0.006661	20.391747	0.001484	0.001566	0.000075	0.003045	0.000402	1.329412	0.000100	13.219038	0.000075	0.000394
03/08/2003-06:00:00	3244.228516	66.950142	3740.881104	82.138924	0.710935	1252.875732	0.045864	0.039646	0.000075	0.042115	0.020988	85.114426	0.003080	0.002871	0.000075	0.003247	0.013934	3.958817	0.000177	9.320094	0.000075	0.000264	0.006610	20.379290	0.001484	0.001605	0.000075	0.003042	0.000399	1.329954	0.000100	13.218346	0.000075	0.000395
03/08/2003-09:00:00	3245.384521	66.975288	3741.956055	82.162384	0.605227	1252.712158	0.045865	0.036485	0.000075	0.041979	0.017135	85.104858	0.003080	0.002653	0.000075	0.003236	0.011509	3.952591	0.000177	9.319792	0.000075	0.000263	0.005141	20.366716	0.001483	0.001492	0.000075	0.003033	0.000311	1.330454	0.000100	13.217668	0.000075	0.000395
03/08/2003-12:00:00	3246.631836	67.002480	3743.083008	82.187080	0.466790	1252.538452	0.045861	0.033892	0.000075	0.041800	0.010958	85.095627	0.003080	0.002475	0.000075	0.003222	0.007565	3.946188	0.000177	9.319485	0.000075	0.000262	0.002974	20.354532	0.001482	0.001403	0.000075	0.003022	0.000182	1.330932	0.000100	13.216989	0.000075	0.000395
03/08/2003-15:00:00	3247.837646	67.028801	3744.189453	82.211281	0.498106	1252.389404	0.045871	0.042812	0.000075	0.042078	0.012545	85.089180	0.003081	0.003111	0.000075	0.003241	0.007912	3.939632	0.000177	9.319228	0.000075	0.000264	0.004850	20.348206	0.001482	0.001725	0.000075	0.003033	0.000292	1.331712	0.000100	13.216324	0.000075	0.000398
03/08/2003-18:00:00	3248.627686	67.046158	3745.044678	82.230003	0.563349	1252.399048	0.045873	0.052086	0.000075	0.042256	0.014295	85.083351	0.003081	0.003755	0.000075	0.003252	0.009280	3.938833	0.000177	9.319003	0.000075	0.000264	0.004914	20.335085	0.001482	0.002069	0.000075	0.003036	0.000291	1.332102	0.000100	13.215664	0.000075	0.000400
03/08/2003-21:00:00	3249.125732	67.057236	3745.734863	82.245010	0.626652	1252.553345	0.045871	0.058056	0.000075	0.042461	0.015217	85.081001	0.003080	0.004090	0.000075	0.003266	0.010319	3.942831	0.000177	9.318762	0.000075	0.000266	0.004407	20.320118	0.001481	0.002173	0.000075	0.003037	0.000263	1.332431	0.000100	13.214997	0.000075	0.000400
03/09/2003-00:00:00	3249.567627	67.067055	3746.386963	82.259315	0.933752	1253.169189	0.045747	0.458512	0.000075	0.046768	0.032256	85.114784	0.003075	0.028072	0.000075	0.003573	0.015950	3.960920	0.000178	9.319784	0.000075	0.000291	0.020559	20.361816	0.001487	0.010435	0.000075	0.003260	0.001208	1.336042	0.000101	13.214870	0.000075	0.000432
03/09/2003-03:00:00	3250.100830	67.078941	3747.095703	82.274826	1.215240	1252.941406	0.045572	1.444937	0.000075	0.057169	0.049318	85.098740	0.003066	0.088945	0.000075	0.004306	0.021440	3.975622	0.000178	9.323331	0.000075	0.000350	0.036862	20.388659	0.001490	0.032377	0.000075	0.003715	0.002153	1.338661	0.000101	13.215965	0.000075	0.000490
03/09/2003-06:00:00	3250.838379	67.095139	3747.917236	82.292809	1.376553	1251.989014	0.045499	2.317480	0.000075	0.079072	0.061063	85.037811	0.003061	0.145644	0.000075	0.005822	0.024791	3.983017	0.000178	9.328531	0.000075	0.000466	0.048823	20.389303	0.001490	0.057914	0.000075	0.004534	0.002847	1.339888	0.000101	13.217871	0.000075	0.000586
03/09/2003-09:00:00	3251.848145	67.117050	3748.907227	82.314316	1.348255	1250.847534	0.045526	2.418200	0.000075	0.113915	0.062114	84.965820	0.003062	0.155271	0.000075	0.008117	0.024444	3.982427	0.000178	9.332972	0.000075	0.000615	0.051061	20.372250	0.001490	0.065152	0.000075	0.005618	0.002976	1.340133	0.000101	13.219447	0.000075	0.000722
03/09/2003-12:00:00	3253.014893	67.142410	3749.988037	82.338043	1.144113	1250.012817	0.045555	1.917717	0.000075	0.146710	0.053302	84.911064	0.003064	0.126756	0.000075	0.010280	0.020752	3.978377	0.000178	9.335767	0.000075	0.000745	0.044270	20.351873	0.001489	0.057917	0.000075	0.006644	0.002580	1.340268	0.000101	13.220241	0.000075	0.000853
03/09/2003-15:00:00	3253.987061	67.163704	3750.960449	82.359154	1.246103	1249.168457	0.045472	2.121394	0.000075	0.164905	0.061871	84.856384	0.003059	0.140656	0.000075	0.011656	0.022949	3.981781	0.000178	9.339793	0.000075	0.000847	0.053615	20.349100	0.001488	0.063809	0.000075	0.007613	0.003143	1.341211	0.000101	13.221675	0.000075	0.000987
03/09/2003-18:00:00	3254.512451	67.175270	3751.660889	82.374458	1.601079	1248.348022	0.045117	3.134153	0.000075	0.203822	0.084626	84.803146	0.003038	0.201014	0.000075	0.014381	0.029736	4.002580	0.000179	9.346616	0.000075	0.001032	0.076291	20.383064	0.001488	0.084057	0.000075	0.009151	0.004442	1.343911	0.000101	13.224447	0.000075	0.001173
03/09/2003-21:00:00	3254.756836	67.180824	3752.199219	82.386330	1.812573	1247.196533	0.045082	3.342483	0.000076	0.293120	0.096025	84.718323	0.003036	0.213533	0.000076	0.020229	0.034239	4.017158	0.000179	9.353040	0.000076	0.001416	0.085510	20.370934	0.001489	0.089762	0.000076	0.011680	0.004972	1.344032	0.000101	13.226934	0.000076	0.001455
03/10/2003-00:00:00	3254.934082	67.184998	3752.696289	82.397003	1.847181	1246.078613	0.045186	2.645534	0.000076	0.431064	0.094958	84.631111	0.003042	0.168273	0.000076	0.028906	0.035620	4.022741	0.000180	9.356969	0.000076	0.001957	0.081097	20.328217	0.001489	0.070147	0.000076	0.014636	0.004714	1.342281	0.000101	13.228192	0.000076	0.001749
03/10/2003-03:00:00	3255.231934	67.191757	3753.264648	82.409462	1.772980	1245.092041	0.045234	2.102392	0.000076	0.534435	0.093583	84.555222	0.003045	0.133627	0.000076	0.035410	0.036448	4.026846	0.000181	9.360025	0.000076	0.002393	0.077356	20.294170	0.001489	0.055277	0.000076	0.016748	0.004497	1.340987	0.000101	13.229012	0.000076	0.001934
03/10/2003-06:00:00	3255.716797	67.202545	3753.942871	82.424225	1.734878	1244.095947	0.045271	1.749077	0.000076	0.570153	0.091412	84.482841	0.003046	0.111349	0.000076	0.037579	0.036454	4.027690	0.000181	9.362640	0.000076	0.002543	0.073913	20.263168	0.001488	0.046019	0.000076	0.017446	0.004297	1.339888	0.000101	13.229673	0.000076	0.001979
03/10/2003-09:00:00	3256.424072	67.218185	3754.746582	82.442017	1.667958	1243.094727	0.045279	1.485250	0.000076	0.542599	0.087718	84.413528	0.003046	0.095189	0.000076	0.035894	0.035408	4.024538	0.000181	9.364852	0.000076	0.002434	0.070055	20.232956	0.001487	0.039552	0.000076	0.017013	0.004073	1.338882	0.000101	13.230150	0.000076	0.001911
03/10/2003-12:00:00	3257.243164	67.236160	3755.617920	82.460983	1.535787	1242.178345	0.045282	1.257708	0.000076	0.501306	0.081133	84.350723	0.003046	0.081637	0.000076	0.033360	0.033076	4.020239	0.000181	9.366673	0.000076	0.002262	0.064147	20.203932	0.001485	0.034623	0.000076	0.016258	0.003732	1.338005	0.000101	13.230441	0.000076	0.001826
03/10/2003-15:00:00	3257.875244	67.250114	3756.379395	82.477654	1.535195	1241.457397	0.045219	1.224538	0.000076	0.456731	0.080487	84.297447	0.003042	0.079608	0.000076	0.030672	0.033026	4.020604	0.000181	9.368679	0.000076	0.002090	0.063143	20.182428	0.001483	0.034059	0.000076	0.015532	0.003679	1.337602	0.000101	13.230849	0.000076	0.001741
03/10/2003-18:00:00	3258.210938	67.257591	3756.968750	82.490509	1.555322	1240.888306	0.045173	1.160986	0.000076	0.422168	0.079347	84.247673	0.003039	0.075214	0.000076	0.028600	0.033512	4.024505	0.000181	9.370508	0.000076	0.001965	0.060390	20.155996	0.001481	0.031762	0.000076	0.014972	0.003515	1.336943	0.000101	13.231139	0.000076	0.001670
03/10/2003-21:00:00	3258.291748	67.259796	3757.410889	82.500130	1.586053	1240.487915	0.045148	1.051227	0.000076	0.410938	0.078360	84.203239	0.003037	0.068017	0.000076	0.027942	0.034595	4.031814	0.000181	9.372089	0.000076	0.001930	0.056774	20.126482	0.001478	0.028888	0.000076	0.014784	0.003303	1.336174	0.000101	13.231313	0.000076	0.001628
03/11/2003-00:00:00	3258.308838	67.260506	3757.814209	82.508881	1.550205	1240.209351	0.045171	0.702195	0.000076	0.404736	0.073953	84.164360	0.003038	0.045434	0.000076	0.027594	0.034857	4.037409	0.000181	9.372689	0.000076	0.001925	0.049461	20.088181	0.001476	0.019639	0.000076	0.014610	0.002881	1.334978	0.000101	13.231008	0.000076	0.001571
03/11/2003-03:00:00	3258.472900	67.264366	3758.303955	82.519562	1.585612	1239.946167	0.045184	0.475219	0.000076	0.394011	0.063248	84.129959	0.003038	0.030721	0.000076	0.026884	0.031293	4.041017	0.000182	9.373005	0.000076	0.001897	0.037294	20.053291	0.001474	0.013828	0.000076	0.014235	0.002405	1.334041	0.000101	13.230584	0.000076	0.001504
03/11/2003-06:00:00	3258.843262	67.272690	3758.911377	82.532860	1.642626	1239.602661	0.045188	0.417390	0.000076	0.374599	0.059447	84.095222	0.003037	0.026932	0.000076	0.025556	0.030249	4.042031	0.000182	9.373395	0.000076	0.001805	0.032828	20.022757	0.001471	0.012098	0.000076	0.013609	0.002167	1.333382	0.000101	13.230195	0.000076	0.001430
03/11/2003-09:00:00	3259.413818	67.285378	3759.641113	82.548721	1.566594	1239.170776	0.045194	0.384535	0.000076	0.352495	0.055351	84.059052	0.003037	0.024917	0.000076	0.024062	0.029116	4.039605	0.000182	9.373759	0.000076	0.001699	0.029724	19.993080	0.001469	0.011154	0.000076	0.012931	0.001969	1.332796	0.000101	13.229815	0.000076	0.001361
03/11/2003-12:00:00	3260.095947	67.300438	3760.430420	82.566040	1.475700	1238.720459	0.045196	0.361604	0.000076	0.328500	0.051653	84.023415	0.003037	0.023539	0.000076	0.022471	0.027594	4.035598	0.000181	9.374081	0.000076	0.001581	0.026899	19.964273	0.001466	0.010486	0.000076	0.012231	0.001774	1.332273	0.000101	13.229405	0.000076	0.001294
03/11/2003-15:00:00	3260.645996	67.312622	3761.149170	82.581749	1.455372	1238.373047	0.045182	0.355631	0.000076	0.303428	0.049838	83.992073	0.003035	0.023152	0.000076	0.020839	0.027102	4.033993	0.000181	9.374397	0.000076	0.001466	0.025031	19.937235	0.001464	0.010072	0.000076	0.011551	0.001636	1.331866	0.000101	13.229008	0.000076	0.001231
03/11/2003-18:00:00	3260.981689	67.320229	3761.736816	82.594582	1.468574	1238.170288	0.045164	0.298080	0.000076	0.279381	0.048288	83.965164	0.003033	0.019523	0.000076	0.019293	0.027190	4.035509	0.000181	9.374551	0.000076	0.001363	0.022377	19.907606	0.001460	0.008617	0.000076	0.010918	0.001453	1.331344	0.000101	13.228505	0.000076	0.001169
03/11/2003-21:00:00	3261.128174	67.323669	3762.215088	82.604973	1.509498	1238.146240	0.045154	0.202230	0.000076	0.260318	0.045031	83.945511	0.003032	0.013523	0.000076	0.018075	0.026348	4.040588	0.000181	9.374483	0.000076	0.001288	0.018937	19.878424	0.001457	0.006414	0.000076	0.010402	0.001271	1.330898	0.000101	13.227929	0.000076	0.001112
03/12/2003-00:00:00	3261.233643	67.326256	3762.666992	82.614853	1.757703	1238.092163	0.045014	0.688005	0.000076	0.263593	0.052357	83.926933	0.003024	0.044194	0.000076	0.018362	0.029109	4.053082	0.000182	9.376114	0.000076	0.001327	0.024629	19.873798	0.001456	0.018692	0.000076	0.010609	0.001621	1.331807	0.000101	13.228120	0.000076	0.001122
03/12/2003-03:00:00	3261.447998	67.331322	3763.186768	82.626213	1.935403	1237.683472	0.044915	1.262771	0.000076	0.295923	0.063104	83.889084	0.003018	0.080596	0.000076	0.020559	0.032870	4.063954	0.000182	9.379011	0.000076	0.001498	0.034330	19.870203	0.001454	0.033565	0.000076	0.011628	0.002141	1.332636	0.000101	13.228904	0.000076	0.001205
03/12/2003-06:00:00	3261.835693	67.339996	3763.808350	82.639778	2.045310	1236.965576	0.044880	1.655890	0.000076	0.361905	0.071447	83.835716	0.003015	0.105026	0.000076	0.024837	0.035188	4.071164	0.000182	9.382452	0.000076	0.001811	0.043197	19.862982	0.001455	0.042833	0.000076	0.013367	0.002631	1.333169	0.000101	13.229930	0.000076	0.001358
03/12/2003-09:00:00	3262.395264	67.352242	3764.524658	82.655472	2.082135	1236.001587	0.044876	1.836415	0.000076	0.457438	0.077379	83.769524	0.003015	0.116501	0.000076	0.030815	0.036415	4.074531	0.000182	9.385975	0.000076	0.002219	0.050329	19.848730	0.001455	0.047052	0.000076	0.015547	0.003026	1.333308	0.000101	13.230989	0.000076	0.001566
03/12/2003-12:00:00	3263.042725	67.366608	3765.294922	82.672272	2.079154	1234.886597	0.044867	1.895201	0.000076	0.543566	0.081436	83.695328	0.003014	0.120420	0.000076	0.036125	0.036949	4.075417	0.000183	9.389486	0.000076	0.002550	0.055822	19.829239	0.001455	0.048517	0.000076	0.017409	0.003329	1.333110	0.000101	13.232017	0.000076	0.001768
03/12/2003-15:00:00	3263.583984	67.378578	3766.005615	82.687813	2.108923	1233.860840	0.044806	1.921070	0.000076	0.596448	0.086739	83.625046	0.003011	0.122201	0.000076	0.039455	0.038114	4.079190	0.000183	9.393003	0.000076	0.002745	0.062061	19.814362	0.001454	0.049118	0.000076	0.018678	0.003679	1.333106	0.000101	13.233067	0.000076	0.001923
03/12/2003-18:00:00	3263.946289	67.386864	3766.612793	82.701035	2.149317	1232.905884	0.044758	1.881906	0.000076	0.628232	0.091181	83.555176	0.003008	0.119513	0.000076	0.041566	0.039511	4.085036	0.000183	9.396350	0.000076	0.002887	0.066478	19.796007	0.001453	0.047712	0.000076	0.019629	0.003925	1.332838	0.000101	13.234027	0.000076	0.002029
03/12/2003-21:00:00	3264.165283	67.391777	3767.129883	82.712425	2.190260	1232.048096	0.044734	1.766228	0.000076	0.657016	0.094627	83.488083	0.003006	0.112152	0.000076	0.043544	0.041015	4.092540	0.000183	9.399409	0.000076	0.003039	0.069098	19.775042	0.001452	0.044770	0.000076	0.020574	0.004069	1.332387	0.000101	13.234825	0.000076	0.002108
03/13/2003-00:00:00	3264.339600	67.395966	3767.625977	82.723343	2.802725	1231.036865	0.044357	3.991704	0.000077	0.875017	0.138501	83.424210	0.002983	0.255369	0.000077	0.057916	0.052712	4.132738	0.000184	9.410158	0.000077	0.004158	0.115853	19.865751	0.001457	0.104879	0.000077	0.027216	0.006779	1.338056	0.000101	13.239245	0.000077	0.002751
03/13/2003-03:00:00	3264.579346	67.401451	3768.158691	82.734840	3.426402	1229.312012	0.044207	5.203020	0.000077	1.318689	0.180988	83.316429	0.002977	0.332675	0.000077	0.086842	0.063930	4.169077	0.000186	9.422071	0.000077	0.006167	0.161330	19.942139	0.001469	0.137836	0.000077	0.040464	0.009417	1.342277	0.000102	13.244207	0.000077	0.004046
03/13/2003-06:00:00	3264.912109	67.408905	3768.750732	82.747673	4.008034	1227.215576	0.044066	5.652161	0.000077	1.688139	0.221615	83.184608	0.002971	0.361317	0.000077	0.112690	0.074665	4.201240	0.000188	9.433995	0.000077	0.008042	0.204799	20.004969	0.001479	0.150839	0.000077	0.055107	0.011939	1.345069	0.000103	13.249133	0.000077	0.005548
03/13/2003-09:00:00	3265.327393	67.418213	3769.387207	82.761635	4.554000	1224.841309	0.043925	5.764831	0.000077	1.964651	0.259922	83.034149	0.002964	0.368843	0.000077	0.132300	0.084785	4.229693	0.000189	9.445858	0.000077	0.009517	0.245785	20.053028	0.001488	0.155087	0.000077	0.067505	0.014317	1.346502	0.000104	13.254009	0.000077	0.006859
03/13/2003-12:00:00	3265.781982	67.428406	3770.045654	82.776024	5.077756	1222.216187	0.043800	5.768363	0.000078	2.216965	0.296301	82.866882	0.002958	0.369447	0.000078	0.149575	0.094486	4.255565	0.000191	9.457721	0.000078	0.010797	0.284528	20.088240	0.001496	0.156391	0.000078	0.077759	0.016565	1.346853	0.000104	13.258821	0.000078	0.007866
03/13/2003-15:00:00	3266.187500	67.437492	3770.678711	82.789879	5.603320	1219.446655	0.043655	5.731214	0.000078	2.467225	0.332104	82.688324	0.002951	0.367222	0.000078	0.166673	0.104248	4.281202	0.000192	9.469586	0.000078	0.012119	0.322232	20.115719	0.001504	0.156377	0.000078	0.088114	0.018754	1.346557	0.000105	13.263625	0.000078	0.008712
03/13/2003-18:00:00	3266.492188	67.444420	3771.251953	82.802391	6.135769	1216.634399	0.043529	5.656841	0.000078	2.637328	0.367394	82.503944	0.002944	0.362574	0.000078	0.178635	0.114201	4.307296	0.000194	9.481355	0.000078	0.013099	0.358745	20.137218	0.001511	0.155264	0.000078	0.096127	0.020874	1.345873	0.000105	13.268325	0.000078	0.009221
03/13/2003-21:00:00	3266.712891	67.449478	3771.771484	82.813751	6.673943	1213.797607	0.043412	5.558888	0.000079	2.751298	0.402202	82.314865	0.002938	0.356424	0.000079	0.186811	0.124321	4.333183	0.000195	9.493015	0.000079	0.013794	0.394165	20.152920	0.001520	0.153440	0.000079	0.102211	0.022932	1.344824	0.000105	13.272946	0.000079	0.009540
03/14/2003-00:00:00	3266.909424	67.454041	3772.281738	82.824814	6.838969	1210.352539	0.043450	4.719612	0.000079	2.688682	0.410467	82.079933	0.002940	0.300311	0.000079	0.182038	0.127850	4.335402	0.000196	9.501679	0.000079	0.013502	0.400405	20.085562	0.001520	0.126293	0.000079	0.099596	0.023293	1.338907	0.000105	13.276188	0.000079	0.009134
03/14/2003-03:00:00	3267.155518	67.459633	3772.818115	82.836479	6.937130	1207.232300	0.043398	4.176718	0.000079	2.568617	0.418545	81.867874	0.002937	0.264964	0.000079	0.173329	0.131167	4.337641	0.000196	9.509646	0.000079	0.012938	0.406776	20.032955	0.001518	0.109908	0.000079	0.095046	0.023662	1.333948	0.000105	13.279075	0.000079	0.008658
03/14/2003-06:00:00	3267.473877	67.466797	3773.398193	82.849174	6.967626	1204.319336	0.043294	3.849137	0.000079	2.440348	0.424561	81.671440	0.002930	0.243933	0.000079	0.164125	0.133631	4.339421	0.000196	9.517270	0.000079	0.012314	0.411572	19.989267	0.001516	0.101089	0.000079	0.089866	0.023941	1.329748	0.000104	13.281778	0.000079	0.008147
03/14/2003-09:00:00	3267.865479	67.475616	3774.016846	82.862778	6.965357	1201.509399	0.043196	3.642092	0.000079	2.364761	0.427698	81.483437	0.002923	0.230904	0.000079	0.158648	0.135043	4.340722	0.000197	9.524689	0.000079	0.011921	0.413901	19.948324	0.001513	0.096223	0.000079	0.086554	0.024079	1.325967	0.000104	13.284365	0.000079	0.007805
03/14/2003-12:00:00	3268.283936	67.484955	3774.654297	82.876709	6.931065	1198.751953	0.043109	3.535586	0.000080	2.312774	0.429386	81.299934	0.002917	0.224038	0.000080	0.154811	0.135925	4.342142	0.000197	9.532050	0.000080	0.011630	0.414944	19.907957	0.001511	0.093658	0.000080	0.084207	0.024142	1.322435	0.000104	13.286920	0.000080	0.007558
03/14/2003-15:00:00	3268.629395	67.492737	3775.250244	82.889725	6.887753	1196.114014	0.043018	3.472625	0.000080	2.274487	0.429818	81.122849	0.002911	0.220032	0.000080	0.152132	0.136509	4.345238	0.000197	9.539373	0.000080	0.011425	0.414495	19.870995	0.001509	0.092094	0.000080	0.082691	0.024113	1.319180	0.000103	13.289434	0.000080	0.007389
03/14/2003-18:00:00	3268.826416	67.497284	3775.755127	82.900795	6.858626	1193.608765	0.042941	3.414961	0.000080	2.245837	0.430637	80.951073	0.002906	0.216328	0.000080	0.150155	0.137537	4.349542	0.000197	9.546576	0.000080	0.011274	0.413869	19.838556	0.001508	0.090695	0.000080	0.081574	0.024077	1.316027	0.000103	13.291894	0.000080	0.007263
03/14/2003-21:00:00	3268.872559	67.498764	3776.177002	82.909912	6.869287	1191.219604	0.042864	3.361972	0.000080	2.218512	0.432606	80.783752	0.002901	0.212908	0.000080	0.148309	0.139210	4.352537	0.000197	9.553719	0.000080	0.011128	0.413781	19.816919	0.001508	0.089464	0.000080	0.080575	0.024072	1.312937	0.000103	13.294304	0.000080	0.007134
03/15/2003-00:00:00	3268.892090	67.499420	3776.579102	82.918640	6.639648	1188.711792	0.042927	2.590002	0.000080	2.068505	0.416944	80.602600	0.002904	0.162845	0.000080	0.138283	0.136482	4.335815	0.000197	9.558038	0.000080	0.010340	0.394364	19.758959	0.001505	0.067502	0.000080	0.075344	0.022945	1.307004	0.000103	13.295482	0.000080	0.006595
03/15/2003-03:00:00	3269.026367	67.502655	3777.050049	82.928925	5.989148	1186.609009	0.042919	2.024675	0.000080	1.859411	0.386594	80.449585	0.002902	0.127181	0.000080	0.124590	0.131376	4.315414	0.000197	9.561418	0.000080	0.009346	0.362350	19.727167	0.001502	0.052559	0.000080	0.068907	0.021780	1.302148	0.000102	13.296250	0.000080	0.005968
03/15/2003-06:00:00	3269.325928	67.509491	3777.619873	82.941322	5.528592	1184.730103	0.042835	1.742964	0.000080	1.621800	0.361507	80.314484	0.002896	0.109511	0.000080	0.109248	0.126563	4.295425	0.000196	9.564579	0.000080	0.008221	0.336285	19.702229	0.001499	0.045248	0.000080	0.061966	0.020674	1.298157	0.000102	13.296949	0.000080	0.005325
03/15/2003-09:00:00	3269.777832	67.519615	3778.278564	82.955711	5.145618	1183.047241	0.042761	1.556973	0.000080	1.406806	0.331635	80.194733	0.002890	0.098068	0.000080	0.095536	0.119148	4.279099	0.000195	9.567472	0.000080	0.007177	0.306060	19.669037	0.001494	0.040890	0.000080	0.055813	0.019365	1.294804	0.000101	13.297527	0.000080	0.004773
03/15/2003-12:00:00	3270.299561	67.531082	3778.976318	82.970940	4.854047	1181.508301	0.042694	1.445894	0.000080	1.255644	0.306596	80.085106	0.002885	0.091453	0.000080	0.085897	0.110813	4.266855	0.000194	9.570225	0.000080	0.006430	0.280768	19.626928	0.001489	0.038465	0.000080	0.051283	0.017974	1.291895	0.000101	13.298048	0.000080	0.004349
03/15/2003-15:00:00	3270.733154	67.540764	3779.618408	82.985077	4.637481	1180.160156	0.042614	1.382085	0.000080	1.147876	0.287604	79.986069	0.002879	0.087417	0.000080	0.078951	0.104678	4.258881	0.000194	9.572887	0.000080	0.005863	0.261046	19.583935	0.001484	0.036677	0.000080	0.047808	0.016754	1.289382	0.000101	13.298524	0.000080	0.004035
03/15/2003-18:00:00	3270.995117	67.546806	3780.170654	82.997002	4.512245	1179.000732	0.042570	1.298443	0.000080	1.075568	0.271853	79.895370	0.002876	0.082034	0.000080	0.074180	0.100003	4.253498	0.000193	9.575335	0.000080	0.005475	0.243681	19.543430	0.001480	0.034075	0.000080	0.045232	0.015623	1.287009	0.000100	13.298908	0.000080	0.003803
03/15/2003-21:00:00	3271.098145	67.549309	3780.618652	83.006821	4.420787	1178.006348	0.042550	1.194037	0.000080	1.017230	0.258078	79.811630	0.002873	0.075407	0.000080	0.070317	0.096506	4.248241	0.000193	9.577523	0.000080	0.005167	0.227868	19.510527	0.001477	0.031337	0.000080	0.043094	0.014597	1.284694	0.000100	13.299169	0.000080	0.003606
03/16/2003-00:00:00	3271.168457	67.551201	3781.049316	83.016258	4.280997	1177.109375	0.042559	0.871716	0.000080	0.943708	0.241114	79.731598	0.002873	0.055104	0.000080	0.065514	0.092083	4.236864	0.000193	9.578669	0.000080	0.004799	0.208337	19.477491	0.001473	0.023262	0.000080	0.040535	0.013393	1.281845	0.000100	13.299005	0.000080	0.003364
03/16/2003-03:00:00	3271.398926	67.556412	3781.572510	83.027702	4.126457	1176.284180	0.042543	0.717423	0.000080	0.868298	0.213007	79.660126	0.002871	0.045308	0.000080	0.060590	0.082274	4.223854	0.000192	9.579669	0.000080	0.004432	0.181104	19.455317	0.001469	0.019263	0.000080	0.038045	0.011932	1.279561	0.000100	13.298799	0.000080	0.003131
03/16/2003-06:00:00	3271.849365	67.566574	3782.235352	83.042168	3.978151	1175.413330	0.042515	0.673122	0.000080	0.794279	0.196992	79.590858	0.002868	0.042524	0.000080	0.055705	0.077242	4.211544	0.000191	9.580733	0.000080	0.004064	0.164872	19.424971	0.001465	0.018192	0.000080	0.035597	0.011059	1.277605	0.000099	13.298620	0.000080	0.002917
03/16/2003-09:00:00	3272.571289	67.582458	3783.045166	83.059929	3.872164	1174.474121	0.042482	0.627233	0.000080	0.731690	0.183865	79.522072	0.002865	0.039793	0.000080	0.051563	0.072158	4.199402	0.000191	9.581664	0.000080	0.003749	0.152930	19.380928	0.001460	0.017159	0.000080	0.033467	0.010245	1.275783	0.000099	13.298398	0.000080	0.002738
03/16/2003-12:00:00	3273.435547	67.601410	3783.947998	83.079491	3.674679	1173.597412	0.042455	0.568942	0.000080	0.676309	0.169889	79.457054	0.002862	0.036402	0.000080	0.047901	0.066154	4.187495	0.000190	9.582440	0.000080	0.003468	0.140984	19.333141	0.001455	0.015749	0.000080	0.031532	0.009436	1.274124	0.000099	13.298124	0.000080	0.002583
03/16/2003-15:00:00	3274.157959	67.617241	3784.759766	83.097206	3.651660	1172.821899	0.042390	0.586626	0.000080	0.631082	0.163007	79.399017	0.002858	0.037420	0.000080	0.044909	0.063267	4.178569	0.000189	9.583375	0.000080	0.003244	0.134273	19.290560	0.001450	0.015957	0.000080	0.029924	0.008951	1.272820	0.000099	13.297896	0.000080	0.002453
03/16/2003-18:00:00	3274.620361	67.627563	3785.426514	83.111763	3.643578	1172.214600	0.042350	0.509934	0.000080	0.592749	0.156039	79.346001	0.002854	0.032585	0.000080	0.042337	0.060853	4.172768	0.000189	9.583995	0.000080	0.003049	0.126112	19.244059	0.001444	0.013748	0.000080	0.028446	0.008377	1.271316	0.000098	13.297539	0.000080	0.002332
03/16/2003-21:00:00	3274.913330	67.634178	3785.987061	83.124115	3.611843	1171.783081	0.042341	0.373812	0.000080	0.560437	0.147973	79.300095	0.002853	0.024005	0.000080	0.040126	0.058384	4.169600	0.000189	9.584234	0.000080	0.002883	0.116670	19.196493	0.001439	0.010300	0.000080	0.027069	0.007810	1.269803	0.000098	13.297034	0.000080	0.002216
03/17/2003-00:00:00	3275.170654	67.640144	3786.531982	83.135963	3.639251	1171.425049	0.042338	0.276505	0.000080	0.528917	0.138173	79.258415	0.002852	0.017854	0.000080	0.037958	0.054726	4.167119	0.000189	9.584312	0.000080	0.002724	0.105423	19.150040	0.001435	0.007820	0.000080	0.025713	0.007080	1.268404	0.000098	13.296448	0.000080	0.002101
03/17/2003-03:00:00	3275.570313	67.649055	3787.156494	83.149567	3.714657	1171.021851	0.042322	0.298656	0.000080	0.500318	0.133958	79.217171	0.002850	0.019339	0.000080	0.036023	0.053154	4.163392	0.000188	9.584613	0.000080	0.002588	0.099889	19.108257	0.001430	0.008562	0.000080	0.024545	0.006594	1.267311	0.000098	13.295975	0.000080	0.002003
03/17/2003-06:00:00	3276.239502	67.663902	3787.937500	83.166702	3.697045	1170.470215	0.042301	0.362086	0.000080	0.476539	0.131540	79.172325	0.002848	0.023500	0.000080	0.034402	0.051977	4.155480	0.000188	9.585114	0.000080	0.002472	0.097491	19.068731	0.001426	0.010439	0.000080	0.023570	0.006294	1.266368	0.000098	13.295583	0.000080	0.001924
03/17/2003-09:00:00	3277.279297	67.686447	3788.948975	83.188675	3.494500	1169.861328	0.042288	0.337932	0.000080	0.454637	0.124847	79.125069	0.002846	0.022170	0.000080	0.032902	0.048185	4.142347	0.000187	9.585409	0.000080	0.002358	0.093197	19.029118	0.001422	0.009983	0.000080	0.022660	0.005885	1.265431	0.000097	13.295104	0.000080	0.001853
03/17/2003-12:00:00	3278.480713	67.712624	3790.048828	83.212769	2.862888	1169.618530	0.042280	0.268095	0.000080	0.431549	0.102117	79.092186	0.002845	0.017905	0.000080	0.031324	0.037284	4.131917	0.000187	9.585497	0.000080	0.002240	0.076867	18.999607	0.001419	0.008574	0.000080	0.021719	0.003680	1.266212	0.000097	13.294533	0.000080	0.001780
03/17/2003-15:00:00	3279.419678	67.733101	3791.000488	83.233498	2.924837	1168.958008	0.042185	0.470364	0.000080	0.417425	0.104458	79.046799	0.002839	0.030361	0.000080	0.030338	0.038032	4.121451	0.000186	9.586427	0.000080	0.002177	0.078756	18.967602	0.001415	0.012984	0.000080	0.021096	0.003746	1.265646	0.000097	13.294333	0.000080	0.001742
03/17/2003-18:00:00	3279.918945	67.744072	3791.680908	83.248314	3.014904	1168.526978	0.042156	0.447406	0.000080	0.405533	0.105838	79.005638	0.002837	0.028748	0.000080	0.029479	0.039530	4.116192	0.000185	9.587019	0.000080	0.002110	0.077659	18.926901	0.001411	0.012576	0.000080	0.020453	0.003563	1.264619	0.000097	13.293969	0.000080	0.001693
03/17/2003-21:00:00	3280.146484	67.749519	3792.211914	83.259911	3.042296	1168.336792	0.042160	0.322212	0.000080	0.395221	0.102959	78.974289	0.002836	0.020591	0.000080	0.028710	0.039342	4.115430	0.000185	9.587159	0.000080	0.002052	0.072589	18.887142	0.001407	0.008968	0.000080	0.019819	0.003237	1.263666	0.000097	13.293399	0.000080	0.001642
03/18/2003-00:00:00	3280.319824	67.753571	3792.701416	83.270668	3.162179	1168.230713	0.042150	0.382986	0.000080	0.389330	0.103397	78.948326	0.002835	0.024490	0.000080	0.028237	0.039924	4.118258	0.000185	9.587720	0.000080	0.002017	0.071239	18.856730	0.001404	0.010738	0.000080	0.019370	0.003108	1.263306	0.000097	13.293026	0.000080	0.001608
03/18/2003-03:00:00	3280.641113	67.760757	3793.282471	83.283302	3.286994	1167.980835	0.042121	0.573757	0.000080	0.394309	0.108987	78.917297	0.002832	0.036772	0.000080	0.028508	0.042457	4.120052	0.000185	9.588899	0.000080	0.002036	0.074803	18.831175	0.001401	0.015868	0.000080	0.019312	0.003220	1.263219	0.000097	13.292912	0.000080	0.001606
03/18/2003-06:00:00	3281.207520	67.773392	3794.009277	83.299149	3.362472	1167.510620	0.042069	0.724921	0.000080	0.409770	0.112303	78.877350	0.002829	0.046374	0.000080	0.029468	0.043506	4.117411	0.000185	9.590347	0.000080	0.002099	0.077564	18.804409	0.001398	0.019792	0.000080	0.019585	0.003324	1.263038	0.000097	13.292922	0.000080	0.001632
03/18/2003-09:00:00	3282.122314	67.793159	3794.935791	83.319336	3.300784	1166.791626	0.042069	0.741557	0.000080	0.426813	0.109667	78.827797	0.002828	0.047427	0.000080	0.030519	0.041847	4.108030	0.000185	9.591598	0.000080	0.002161	0.076400	18.772066	0.001396	0.019895	0.000080	0.019892	0.003244	1.262494	0.000097	13.292852	0.000080	0.001666
03/18/2003-12:00:00	3283.213623	67.816986	3795.973389	83.342049	3.028450	1166.149902	0.042082	0.614420	0.000080	0.431591	0.097971	78.782303	0.002829	0.039935	0.000080	0.030797	0.036397	4.096798	0.000184	9.592340	0.000080	0.002171	0.069323	18.738903	0.001394	0.017250	0.000080	0.019899	0.002766	1.261999	0.000097	13.292577	0.000080	0.001675
03/18/2003-15:00:00	3284.093994	67.836243	3796.883545	83.361900	3.090114	1165.528320	0.041985	0.851818	0.000080	0.437955	0.101829	78.740646	0.002823	0.054126	0.000080	0.031200	0.037295	4.091707	0.000184	9.594170	0.000080	0.002201	0.074077	18.722166	0.001392	0.022312	0.000080	0.020011	0.003066	1.262253	0.000097	13.292747	0.000080	0.001694
03/18/2003-18:00:00	3284.635986	67.848244	3797.595947	83.377548	3.155297	1164.934204	0.041947	0.899738	0.000081	0.450165	0.102725	78.691803	0.002820	0.057024	0.000081	0.031919	0.038198	4.088563	0.000184	9.595906	0.000081	0.002245	0.074287	18.689514	0.001389	0.023980	0.000081	0.020127	0.003069	1.261613	0.000097	13.292864	0.000081	0.001713
03/18/2003-21:00:00	3284.976807	67.855949	3798.184326	83.390343	3.186136	1164.497437	0.041943	0.791629	0.000081	0.475123	0.102242	78.648972	0.002820	0.049763	0.000081	0.033423	0.039194	4.088066	0.000184	9.597108	0.000081	0.002337	0.072813	18.655903	0.001386	0.020414	0.000081	0.020492	0.002976	1.260904	0.000096	13.292754	0.000081	0.001745
03/19/2003-00:00:00	3285.273926	67.862686	3798.754150	83.402748	3.186574	1164.106812	0.041966	0.644298	0.000081	0.501345	0.100392	78.607414	0.002820	0.040832	0.000081	0.035000	0.039801	4.087564	0.000184	9.597980	0.000081	0.002431	0.070144	18.619162	0.001384	0.017249	0.000081	0.020876	0.002813	1.260087	0.000096	13.292489	0.000081	0.001773
03/19/2003-03:00:00	3285.664795	67.871529	3799.373779	83.416412	3.200897	1163.660400	0.041972	0.671592	0.000081	0.522530	0.100099	78.565216	0.002820	0.042666	0.000081	0.036331	0.040394	4.086917	0.000184	9.599128	0.000081	0.002519	0.069754	18.588524	0.001382	0.018058	0.000081	0.021277	0.002794	1.259612	0.000096	13.292367	0.000081	0.001800
03/19/2003-06:00:00	3286.242432	67.884178	3800.101318	83.432236	3.249787	1163.074097	0.041952	0.715092	0.000081	0.534115	0.100608	78.517921	0.002818	0.045502	0.000081	0.037032	0.040721	4.083156	0.000183	9.600398	0.000081	0.002566	0.070023	18.557535	0.001379	0.019184	0.000081	0.021463	0.002794	1.259108	0.000096	13.292293	0.000081	0.001814
03/19/2003-09:00:00	3287.030029	67.901604	3800.956787	83.450935	3.225132	1162.342041	0.041943	0.716773	0.000081	0.534277	0.098403	78.465294	0.002818	0.045752	0.000081	0.036997	0.039699	4.075215	0.000183	9.601594	0.000081	0.002556	0.068869	18.523981	0.001377	0.019187	0.000081	0.021348	0.002718	1.258443	0.000096	13.292186	0.000081	0.001811
03/19/2003-12:00:00	3287.938232	67.921364	3801.884521	83.471062	3.112217	1161.621216	0.041950	0.649869	0.000081	0.518578	0.092314	78.414368	0.002818	0.041937	0.000081	0.035992	0.036992	4.066210	0.000183	9.602536	0.000081	0.002482	0.065010	18.490133	0.001375	0.017726	0.000081	0.020879	0.002486	1.257757	0.000096	13.291990	0.000081	0.001783
03/19/2003-15:00:00	3288.699707	67.938110	3802.720703	83.489403	3.149959	1161.022339	0.041885	0.732457	0.000081	0.500706	0.093671	78.370316	0.002813	0.046746	0.000081	0.034895	0.037214	4.061119	0.000182	9.603876	0.000081	0.002413	0.067121	18.466038	0.001372	0.019446	0.000081	0.020454	0.002609	1.257591	0.000096	13.291961	0.000081	0.001755
03/19/2003-18:00:00	3289.219482	67.949661	3803.419922	83.504601	3.185783	1160.500854	0.041846	0.724057	0.000081	0.491709	0.093717	78.325706	0.002810	0.045936	0.000081	0.034322	0.037644	4.058494	0.000182	9.605051	0.000081	0.002373	0.066734	18.434811	0.001369	0.018780	0.000081	0.020158	0.002571	1.257016	0.000096	13.291841	0.000081	0.001736
03/19/2003-21:00:00	3289.586914	67.957893	3804.023682	83.517967	3.218538	1160.088501	0.041834	0.657678	0.000081	0.495719	0.093543	78.284462	0.002809	0.041809	0.000081	0.034530	0.038330	4.057838	0.000182	9.606006	0.000081	0.002379	0.065500	18.402031	0.001366	0.017160	0.000081	0.020080	0.002492	1.256387	0.000096	13.291648	0.000081	0.001732
03/20/2003-00:00:00	3289.917969	67.965401	3804.609375	83.530739	3.334422	1159.659424	0.041721	1.009946	0.000081	0.521680	0.099790	78.243813	0.002802	0.064750	0.000081	0.036214	0.040583	4.062807	0.000182	9.608383	0.000081	0.002491	0.071445	18.386049	0.001363	0.027520	0.000081	0.020780	0.002835	1.256757	0.000096	13.292070	0.000081	0.001796
03/20/2003-03:00:00	3290.325439	67.974541	3805.247314	83.544563	3.488155	1159.005981	0.041669	1.349541	0.000081	0.567972	0.107029	78.191544	0.002799	0.085789	0.000081	0.039250	0.042914	4.066634	0.000182	9.611476	0.000081	0.002701	0.078468	18.369232	0.001362	0.036156	0.000081	0.022118	0.003236	1.257006	0.000096	13.292791	0.000081	0.001913
03/20/2003-06:00:00	3290.875732	67.986763	3805.959717	83.560104	3.577561	1158.163696	0.041655	1.520634	0.000081	0.634379	0.112783	78.129799	0.002797	0.096707	0.000081	0.043543	0.044487	4.067417	0.000182	9.614716	0.000081	0.002994	0.084685	18.349148	0.001361	0.040540	0.000081	0.023969	0.003594	1.257005	0.000096	13.293555	0.000081	0.002079
03/20/2003-09:00:00	3291.599609	68.002693	3806.770752	83.577965	3.592234	1157.099976	0.041661	1.574445	0.000081	0.703048	0.115763	78.056862	0.002798	0.100325	0.000081	0.047899	0.044898	4.063715	0.000182	9.617897	0.000081	0.003278	0.088752	18.322401	0.001361	0.041962	0.000081	0.025769	0.003833	1.256543	0.000096	13.294329	0.000081	0.002251
03/20/2003-12:00:00	3292.410400	68.020409	3807.635010	83.596870	3.566844	1155.960449	0.041665	1.549931	0.000081	0.738896	0.117052	77.980011	0.002798	0.099232	0.000081	0.050232	0.044692	4.057920	0.000182	9.620913	0.000081	0.003423	0.091320	18.292498	0.001360	0.041554	0.000081	0.026787	0.003987	1.255840	0.000096	13.295012	0.000081	0.002371
03/20/2003-15:00:00	3293.069092	68.035065	3808.411377	83.613823	3.600445	1155.050171	0.041576	1.574672	0.000081	0.743505	0.121716	77.915497	0.002793	0.100860	0.000081	0.050756	0.045729	4.057780	0.000182	9.624060	0.000081	0.003473	0.096766	18.274946	0.001358	0.042129	0.000081	0.027314	0.004312	1.255789	0.000096	13.295758	0.000081	0.002440
03/20/2003-18:00:00	3293.468262	68.043976	3809.041504	83.627579	3.649194	1154.201172	0.041521	1.580020	0.000081	0.754120	0.125558	77.849060	0.002789	0.101117	0.000081	0.051639	0.047184	4.060411	0.000182	9.627186	0.000081	0.003542	0.100076	18.250555	0.001357	0.042203	0.000081	0.027958	0.004513	1.255330	0.000096	13.296478	0.000081	0.002508
03/20/2003-21:00:00	3293.680664	68.048988	3809.556152	83.638763	3.711184	1153.408936	0.041493	1.557465	0.000081	0.797738	0.129338	77.782288	0.002787	0.099548	0.000081	0.054483	0.049077	4.065598	0.000182	9.630252	0.000081	0.003728	0.102444	18.223026	0.001355	0.041718	0.000081	0.029154	0.004662	1.254678	0.000096	13.297181	0.000081	0.002615
03/21/2003-00:00:00	3293.855713	68.053032	3810.049072	83.649452	3.774453	1152.577881	0.041478	1.516243	0.000081	0.852540	0.132728	77.712326	0.002785	0.096829	0.000081	0.057992	0.050973	4.070740	0.000183	9.633211	0.000081	0.003965	0.104214	18.191879	0.001354	0.040683	0.000081	0.030547	0.004768	1.253821	0.000096	13.297831	0.000081	0.002728
03/21/2003-03:00:00	3294.150879	68.059746	3810.612793	83.661911	3.824969	1151.642090	0.041452	1.514029	0.000081	0.899100	0.135954	77.638512	0.002783	0.096614	0.000081	0.061031	0.052458	4.074011	0.000183	9.636221	0.000081	0.004184	0.106507	18.161678	0.001352	0.040546	0.000081	0.031829	0.004905	1.252998	0.000096	13.298488	0.000081	0.002827
03/21/2003-06:00:00	3294.640625	68.070641	3811.289307	83.676620	3.847801	1150.549072	0.041423	1.544874	0.000081	0.930032	0.138307	77.558784	0.002781	0.098457	0.000081	0.063007	0.053175	4.073908	0.000183	9.639345	0.000081	0.004323	0.108892	18.131218	0.001350	0.041179	0.000081	0.032700	0.005049	1.252128	0.000096	13.299198	0.000081	0.002900
03/21/2003-09:00:00	3295.358398	68.086525	3812.100342	83.694412	3.811676	1149.261475	0.041417	1.545761	0.000081	0.934853	0.137863	77.470764	0.002780	0.098405	0.000081	0.063326	0.052574	4.068469	0.000183	9.642416	0.000081	0.004339	0.109371	18.095577	0.001349	0.040926	0.000081	0.032909	0.005083	1.250928	0.000096	13.299897	0.000081	0.002931
03/21/2003-12:00:00	3296.201660	68.104935	3812.985352	83.713707	3.708578	1147.965454	0.041418	1.451574	0.000081	0.903584	0.133890	77.383354	0.002780	0.093080	0.000081	0.061468	0.050641	4.060515	0.000182	9.645146	0.000081	0.004203	0.106848	18.056841	0.001347	0.038970	0.000081	0.032334	0.004944	1.249565	0.000096	13.300443	0.000081	0.002904
03/21/2003-15:00:00	3296.903809	68.120461	3813.789307	83.731239	3.740090	1146.917480	0.041301	1.525699	0.000081	0.864104	0.137395	77.310989	0.002773	0.097196	0.000081	0.059199	0.051279	4.058563	0.000182	9.648255	0.000081	0.004066	0.111191	18.035440	0.001345	0.040077	0.000081	0.031785	0.005212	1.249148	0.000096	13.301156	0.000081	0.002866
03/21/2003-18:00:00	3297.379150	68.130974	3814.458984	83.745827	3.753532	1145.926025	0.041233	1.504898	0.000081	0.841520	0.138564	77.236481	0.002769	0.095553	0.000081	0.057883	0.051836	4.058259	0.000182	9.651175	0.000081	0.003985	0.111933	18.004320	0.001342	0.038997	0.000081	0.031443	0.005265	1.248170	0.000096	13.301777	0.000081	0.002839
03/21/2003-21:00:00	3297.686523	68.137978	3815.028564	83.758316	3.770759	1145.041504	0.041208	1.416091	0.000082	0.856650	0.139563	77.164909	0.002766	0.089985	0.000082	0.058805	0.052772	4.060034	0.000182	9.653830	0.000082	0.004036	0.111677	17.970310	0.001340	0.037000	0.000082	0.031686	0.005265	1.247064	0.000096	13.302284	0.000082	0.002855
03/22/2003-00:00:00	3297.953369	68.144196	3815.578613	83.770271	4.172822	1144.232422	0.040968	2.700733	0.000082	1.020462	0.167740	77.107109	0.002752	0.172496	0.000082	0.069460	0.060575	4.084140	0.000183	9.661538	0.000082	0.004792	0.141065	18.013348	0.001342	0.072601	0.000082	0.036528	0.006995	1.250240	0.000096	13.304973	0.000082	0.003307
03/22/2003-03:00:00	3298.273193	68.151459	3816.154053	83.783005	4.625451	1142.810181	0.040884	3.568905	0.000082	1.353705	0.196220	77.012337	0.002748	0.227386	0.000082	0.091002	0.068328	4.106049	0.000184	9.670572	0.000082	0.006342	0.170931	18.045839	0.001347	0.095664	0.000082	0.046038	0.008755	1.252450	0.000097	13.308228	0.000082	0.004166
03/22/2003-06:00:00	3298.677246	68.160484	3816.787109	83.796753	5.014378	1140.878662	0.040844	3.950515	0.000082	1.774732	0.222697	76.886810	0.002746	0.251373	0.000082	0.118160	0.075435	4.123897	0.000185	9.679780	0.000082	0.008231	0.198891	18.064810	0.001354	0.105848	0.000082	0.058068	0.010404	1.253446	0.000097	13.311551	0.000082	0.005294
03/22/2003-09:00:00	3299.166992	68.171303	3817.464111	83.811546	5.336737	1138.603149	0.040809	4.094693	0.000082	2.035459	0.246899	76.739380	0.002745	0.260487	0.000082	0.135863	0.081855	4.137871	0.000186	9.689006	0.000082	0.009547	0.224578	18.070669	0.001360	0.109967	0.000082	0.067474	0.011922	1.253344	0.000098	13.314872	0.000082	0.006186
03/22/2003-12:00:00	3299.693115	68.182877	3818.161865	83.826775	5.626473	1136.141846	0.040754	4.142521	0.000083	2.179602	0.269644	76.579628	0.002743	0.263519	0.000083	0.146052	0.087925	4.149535	0.000187	9.698256	0.000083	0.010350	0.248633	18.067915	0.001365	0.111537	0.000083	0.073599	0.013346	1.252537	0.000098	13.318178	0.000083	0.006747
03/22/2003-15:00:00	3300.142090	68.193031	3818.819824	83.841171	5.927535	1133.719116	0.040656	4.140649	0.000083	2.272918	0.292983	76.420586	0.002737	0.263396	0.000083	0.152714	0.094386	4.162903	0.000187	9.707491	0.000083	0.010908	0.272864	18.066381	0.001369	0.111868	0.000083	0.077841	0.014780	1.251677	0.000098	13.321482	0.000083	0.007128
03/22/2003-18:00:00	3300.452637	68.200027	3819.386475	83.853539	6.244648	1131.367920	0.040540	4.120417	0.000083	2.339029	0.316376	76.262878	0.002730	0.262050	0.000083	0.157351	0.101227	4.178732	0.000188	9.716713	0.000083	0.011319	0.296435	18.064487	0.001371	0.111635	0.000083	0.080859	0.016174	1.250752	0.000098	13.324744	0.000083	0.007367
03/22/2003-21:00:00	3300.625732	68.204201	3819.882813	83.864349	6.562887	1129.039673	0.040456	4.077153	0.000083	2.392174	0.339076	76.103600	0.002725	0.259308	0.000083	0.160963	0.108243	4.195912	0.000189	9.725870	0.000083	0.011658	0.318592	18.058413	0.001373	0.110860	0.000083	0.083119	0.017482	1.249580	0.000098	13.327968	0.000083	0.007526
03/23/2003-00:00:00	3300.781738	68.207855	3820.363525	83.874840	6.359104	1126.316040	0.040585	2.590774	0.000083	2.215710	0.325049	75.907928	0.002732	0.162795	0.000083	0.148445	0.106079	4.183663	0.000189	9.729250	0.000083	0.010711	0.300502	17.943233	0.001367	0.068222	0.000083	0.076136	0.016449	1.242397	0.000098	13.328714	0.000083	0.006835
03/23/2003-03:00:00	3301.050781	68.214066	3820.912354	83.886871	5.650614	1124.192261	0.040590	1.624620	0.000083	1.917960	0.275182	75.753410	0.002731	0.101225	0.000083	0.128324	0.094849	4.172106	0.000189	9.731218	0.000083	0.009276	0.250129	17.848370	0.001360	0.041486	0.000083	0.066239	0.015326	1.236758	0.000097	13.328849	0.000083	0.005898
03/23/2003-06:00:00	3301.506348	68.224197	3821.571777	83.901146	5.280201	1122.471802	0.040509	1.118220	0.000083	1.558043	0.246385	75.628510	0.002724	0.069774	0.000083	0.104790	0.086489	4.160225	0.000188	9.732705	0.000083	0.007630	0.220294	17.769180	0.001351	0.028325	0.000083	0.055748	0.014149	1.232425	0.000097	13.328802	0.000083	0.004936
03/23/2003-09:00:00	3302.181641	68.239082	3822.357666	83.918335	4.914176	1121.028687	0.040420	0.844642	0.000083	1.227985	0.219302	75.525536	0.002717	0.052843	0.000083	0.083737	0.078870	4.146766	0.000187	9.733907	0.000083	0.006115	0.193422	17.700397	0.001343	0.021540	0.000083	0.046698	0.012818	1.229048	0.000096	13.328640	0.000083	0.004117
03/23/2003-12:00:00	3302.973389	68.256439	3823.208984	83.937080	4.472847	1119.913696	0.040360	0.681996	0.000083	1.011589	0.187335	75.444305	0.002712	0.042867	0.000083	0.069888	0.069446	4.135043	0.000187	9.734891	0.000083	0.005094	0.163867	17.645180	0.001337	0.017531	0.000083	0.040526	0.011084	1.226692	0.000096	13.328388	0.000083	0.003558
03/23/2003-15:00:00	3303.627686	68.270973	3823.980957	83.953926	4.286485	1118.937622	0.040289	0.593697	0.000083	0.865202	0.170571	75.370407	0.002707	0.037561	0.000083	0.060455	0.064906	4.124410	0.000186	9.735775	0.000083	0.004403	0.146984	17.590000	0.001330	0.015237	0.000083	0.036222	0.010054	1.224399	0.000095	13.328093	0.000083	0.003167
03/23/2003-18:00:00	3304.054443	68.280441	3824.622070	83.967903	4.133124	1118.199097	0.040242	0.485452	0.000083	0.767839	0.156191	75.306496	0.002703	0.030861	0.000083	0.054042	0.060894	4.117563	0.000185	9.736369	0.000083	0.003925	0.131320	17.534727	0.001323	0.012486	0.000083	0.033033	0.008991	1.222217	0.000095	13.327665	0.000083	0.002879
03/23/2003-21:00:00	3304.306641	68.286339	3825.159668	83.979607	4.077053	1117.697754	0.040208	0.338116	0.000083	0.694154	0.141598	75.254128	0.002699	0.021595	0.000083	0.049117	0.056867	4.114022	0.000185	9.736511	0.000083	0.003559	0.115851	17.481539	0.001316	0.008907	0.000083	0.030459	0.007984	1.220271	0.000095	13.327084	0.000083	0.002645
03/24/2003-00:00:00	3304.538086	68.291573	3825.683105	83.991005	2.442117	1118.985229	0.040232	0.216991	0.000083	0.631835	0.071723	75.267525	0.002698	0.014075	0.000083	0.044927	0.028910	4.136316	0.000186	9.736406	0.000083	0.003252	0.054754	17.478424	0.001313	0.005995	0.000083	0.028216	0.002019	1.223295	0.000095	13.326408	0.000083	0.002441
03/24/2003-03:00:00	3304.948486	68.300804	3826.318359	84.004929	2.229570	1118.895630	0.040220	0.156040	0.000083	0.582782	0.060246	75.238113	0.002696	0.010263	0.000083	0.041558	0.024434	4.138021	0.000186	9.736242	0.000083	0.003068	0.044408	17.439062	0.001308	0.004512	0.000083	0.026581	0.001356	1.222362	0.000095	13.325705	0.000083	0.002297
03/24/2003-06:00:00	3305.750244	68.318398	3827.170654	84.023590	2.027874	1118.567261	0.040203	0.127870	0.000083	0.538191	0.051930	75.200951	0.002694	0.008493	0.000083	0.038547	0.020691	4.131494	0.000185	9.736058	0.000083	0.002849	0.038020	17.397566	0.001304	0.003811	0.000083	0.024932	0.001138	1.221133	0.000094	13.324998	0.000083	0.002151
03/24/2003-09:00:00	3306.973633	68.345078	3828.286865	84.048027	1.737437	1118.054810	0.040180	0.115013	0.000083	0.499812	0.043877	75.157600	0.002692	0.007677	0.000083	0.035942	0.016949	4.116102	0.000184	9.735886	0.000083	0.002654	0.033176	17.356560	0.001299	0.003477	0.000083	0.023474	0.001021	1.219934	0.000094	13.324286	0.000083	0.002023
03/24/2003-12:00:00	3308.323242	68.374527	3829.480713	84.074142	1.112172	1117.841309	0.040168	0.108841	0.000083	0.466070	0.024435	75.126175	0.002690	0.007284	0.000083	0.033637	0.008904	4.103085	0.000184	9.735698	0.000083	0.002476	0.018515	17.327728	0.001296	0.003312	0.000083	0.022151	0.000430	1.219329	0.000094	13.323580	0.000083	0.001908
03/24/2003-15:00:00	3309.534424	68.400978	3830.592285	84.098488	0.776203	1117.486450	0.040137	0.105435	0.000083	0.435118	0.015413	75.090233	0.002687	0.007063	0.000083	0.031505	0.005128	4.089622	0.000183	9.735504	0.000083	0.002311	0.011829	17.293180	0.001291	0.003216	0.000083	0.020897	0.000131	1.218538	0.000094	13.322882	0.000083	0.001801
03/24/2003-18:00:00	3310.219971	68.416039	3831.380127	84.115654	0.299348	1117.711060	0.040091	0.103060	0.000083	0.405558	0.007275	75.066917	0.002683	0.006902	0.000083	0.029450	0.002363	4.086689	0.000182	9.735311	0.000083	0.002156	0.005590	17.259571	0.001285	0.003141	0.000083	0.019654	0.000035	1.217653	0.000093	13.322151	0.000083	0.001695
03/24/2003-21:00:00	3310.582764	68.424232	3831.984619	84.128922	0.001661	1118.003540	0.040021	0.101366	0.000083	0.377905	0.000056	75.050835	0.002676	0.006778	0.000083	0.027518	0.000050	4.089850	0.000182	9.735110	0.000083	0.002016	0.000000	17.226049	0.001278	0.003079	0.000083	0.018471	0.000000	1.216809	0.000093	13.321445	0.000083	0.001595
03/25/2003-00:00:00	3310.897705	68.431335	3832.560059	84.141403	0.013403	1118.048218	0.040029	0.100405	0.000083	0.357969	0.000557	75.029999	0.002676	0.006704	0.000083	0.026119	0.000386	4.091504	0.000182	9.734918	0.000083	0.001915	0.000185	17.187748	0.001274	0.003037	0.000083	0.017610	0.000011	1.216046	0.000093	13.320725	0.000083	0.001523
03/25/2003-03:00:00	3311.361572	68.441628	3833.225830	84.155991	0.149407	1117.879028	0.040050	0.100003	0.000083	0.340800	0.004656	75.004295	0.002676	0.006670	0.000083	0.024915	0.003509	4.087327	0.000182	9.734718	0.000083	0.001829	0.000580	17.150928	0.001272	0.003015	0.000083	0.016856	0.000034	1.215402	0.000093	13.320014	0.000083	0.001460
03/25/2003-06:00:00	3312.169678	68.459457	3834.089600	84.174820	0.213080	1117.564209	0.040080	0.099805	0.000083	0.325197	0.006936	74.976097	0.002678	0.006652	0.000083	0.023815	0.004992	4.078291	0.000182	9.734527	0.000083	0.001747	0.001257	17.116674	0.001270	0.003007	0.000083	0.016167	0.000073	1.214904	0.000093	13.319297	0.000083	0.001403
03/25/2003-09:00:00	3313.465088	68.487617	3835.251465	84.200180	0.157399	1117.015259	0.040073	0.098772	0.000083	0.310169	0.005182	74.942459	0.002678	0.006581	0.000083	0.022743	0.003488	4.062247	0.000181	9.734315	0.000083	0.001665	0.001399	17.083847	0.001268	0.002966	0.000083	0.015486	0.000081	1.214462	0.000093	13.318579	0.000083	0.001348
03/25/2003-12:00:00	3314.819824	68.517166	3836.446777	84.226410	0.096272	1116.436646	0.040054	0.098177	0.000083	0.296025	0.002861	74.907486	0.002676	0.006536	0.000083	0.021728	0.001946	4.045101	0.000180	9.734111	0.000083	0.001587	0.000772	17.050592	0.001264	0.002931	0.000083	0.014831	0.000045	1.213947	0.000093	13.317853	0.000083	0.001296
03/25/2003-15:00:00	3315.947510	68.541695	3837.506104	84.249542	0.174711	1116.110107	0.040124	0.125157	0.000083	0.288367	0.007023	74.886299	0.002680	0.008395	0.000083	0.021184	0.003542	4.034624	0.000180	9.734027	0.000083	0.001547	0.004246	17.030792	0.001265	0.003936	0.000083	0.014490	0.000247	1.214188	0.000093	13.317175	0.000083	0.001272
03/25/2003-18:00:00	3316.440430	68.552521	3838.184814	84.264435	0.303321	1115.982300	0.040112	0.168708	0.000083	0.278127	0.010783	74.863724	0.002679	0.010879	0.000083	0.020431	0.006439	4.032089	0.000180	9.734050	0.000083	0.001489	0.004546	16.998962	0.001262	0.004410	0.000083	0.013965	0.000264	1.213737	0.000093	13.316558	0.000083	0.001231
03/25/2003-21:00:00	3316.582520	68.555923	3838.657471	84.274750	0.447746	1116.082031	0.040111	0.148422	0.000083	0.266945	0.015047	74.848381	0.002678	0.009551	0.000083	0.019619	0.009941	4.035177	0.000180	9.733927	0.000083	0.001431	0.004449	16.966282	0.001258	0.003908	0.000083	0.013422	0.000258	1.213327	0.000093	13.315877	0.000083	0.001186
03/26/2003-00:00:00	3316.631104	68.557472	3839.080078	84.283890	0.596691	1116.254517	0.040116	0.183741	0.000083	0.258936	0.020232	74.836975	0.002677	0.011866	0.000083	0.019031	0.013399	4.040472	0.000180	9.733979	0.000083	0.001391	0.005801	16.937260	0.001256	0.005193	0.000083	0.013020	0.000337	1.213234	0.000093	13.315264	0.000083	0.001156
03/26/2003-03:00:00	3316.870605	68.563019	3839.610352	84.295479	0.754265	1116.272461	0.040098	0.359402	0.000083	0.256797	0.027002	74.821182	0.002675	0.022946	0.000083	0.018858	0.016922	4.043840	0.000181	9.734632	0.000083	0.001381	0.009648	16.914459	0.001254	0.009313	0.000083	0.012846	0.000561	1.213486	0.000093	13.314907	0.000083	0.001145
03/26/2003-06:00:00	3317.388672	68.574440	3840.305176	84.310654	0.872487	1116.068848	0.040044	0.520420	0.000083	0.260631	0.032362	74.797112	0.002672	0.033370	0.000083	0.019092	0.019130	4.042734	0.000180	9.735651	0.000083	0.001397	0.013828	16.891926	0.001251	0.013632	0.000083	0.012875	0.000803	1.213746	0.000093	13.314709	0.000083	0.001154
03/26/2003-09:00:00	3318.291992	68.594200	3841.229004	84.330780	0.867831	1115.610596	0.040035	0.554853	0.000083	0.265873	0.033117	74.764023	0.002671	0.035759	0.000083	0.019413	0.018815	4.034595	0.000180	9.736541	0.000083	0.001416	0.015586	16.865156	0.001249	0.014487	0.000083	0.012948	0.000906	1.213741	0.000093	13.314453	0.000083	0.001169
03/26/2003-12:00:00	3319.423584	68.618805	3842.288086	84.353859	0.699066	1115.145020	0.040034	0.468464	0.000083	0.269158	0.027308	74.731331	0.002671	0.030787	0.000083	0.019608	0.015120	4.023817	0.000179	9.737049	0.000083	0.001425	0.013609	16.836126	0.001246	0.012995	0.000083	0.012969	0.000791	1.213606	0.000093	13.314045	0.000083	0.001178
03/26/2003-15:00:00	3320.286865	68.637657	3843.185547	84.373550	0.787065	1114.721680	0.039975	0.692786	0.000083	0.276515	0.033339	74.701256	0.002667	0.044381	0.000083	0.020065	0.016976	4.019072	0.000179	9.738576	0.000083	0.001455	0.019546	16.819880	0.001244	0.017993	0.000083	0.013108	0.001136	1.214085	0.000093	13.314058	0.000083	0.001199
03/26/2003-18:00:00	3320.760498	68.648239	3843.854736	84.388161	0.883605	1114.428589	0.039948	0.680662	0.000083	0.284865	0.036717	74.669693	0.002665	0.043563	0.000083	0.020560	0.018934	4.017790	0.000179	9.739752	0.000083	0.001485	0.021070	16.790522	0.001242	0.017918	0.000083	0.013201	0.001223	1.213838	0.000093	13.313933	0.000083	0.001215
03/26/2003-21:00:00	3320.979980	68.653336	3844.375488	84.399529	0.955870	1114.340576	0.039956	0.523112	0.000083	0.294725	0.039163	74.645866	0.002665	0.033333	0.000083	0.021127	0.021103	4.019778	0.000179	9.740301	0.000083	0.001519	0.020716	16.759020	0.001239	0.013459	0.000083	0.013284	0.001202	1.213504	0.000093	13.313514	0.000083	0.001225
03/27/2003-00:00:00	3321.146240	68.657242	3844.862793	84.409996	0.813471	1114.439941	0.039992	0.327545	0.000083	0.299769	0.031485	74.630890	0.002666	0.020945	0.000083	0.021361	0.017949	4.025784	0.000179	9.740337	0.000083	0.001528	0.014555	16.725452	0.001237	0.008471	0.000083	0.013181	0.000844	1.213126	0.000093	13.312897	0.000083	0.001216
03/27/2003-03:00:00	3321.453613	68.664246	3845.428223	84.422546	0.878759	1114.406738	0.040015	0.213464	0.000083	0.298952	0.027675	74.611641	0.002667	0.013731	0.000083	0.021233	0.016943	4.027142	0.000180	9.740229	0.000083	0.001522	0.009665	16.690657	0.001234	0.005626	0.000083	0.012960	0.000587	1.212726	0.000093	13.312209	0.000083	0.001193
03/27/2003-06:00:00	3321.986572	68.676140	3846.134033	84.437935	0.607117	1114.587158	0.040037	0.150429	0.000083	0.289353	0.016496	74.600082	0.002667	0.009761	0.000083	0.020536	0.010936	4.030577	0.000180	9.740048	0.000083	0.001475	0.004443	16.659344	0.001231	0.004105	0.000083	0.012525	0.000266	1.212521	0.000093	13.311511	0.000083	0.001155
03/27/2003-09:00:00	3322.816406	68.694237	3847.010010	84.457085	0.527368	1114.385620	0.040038	0.118973	0.000083	0.275683	0.014450	74.575783	0.002667	0.007787	0.000083	0.019587	0.009649	4.024042	0.000179	9.739844	0.000083	0.001414	0.003719	16.625355	0.001228	0.003354	0.000083	0.012016	0.000184	1.212212	0.000093	13.310797	0.000083	0.001111
03/27/2003-12:00:00	3323.805908	68.715729	3847.989014	84.478333	0.466482	1114.071045	0.040031	0.103033	0.000083	0.261451	0.013016	74.549126	0.002666	0.006792	0.000083	0.018616	0.008749	4.014327	0.000179	9.739615	0.000083	0.001345	0.003232	16.592209	0.001225	0.002976	0.000083	0.011508	0.000157	1.211898	0.000092	13.310077	0.000083	0.001068
03/27/2003-15:00:00	3324.564697	68.732552	3848.822754	84.496605	0.481435	1113.877930	0.040023	0.095624	0.000083	0.247970	0.013477	74.526672	0.002665	0.006342	0.000083	0.017697	0.009300	4.007936	0.000179	9.739398	0.000083	0.001279	0.002941	16.559824	0.001222	0.002810	0.000083	0.011021	0.000137	1.211627	0.000092	13.309353	0.000083	0.001027
03/27/2003-18:00:00	3324.983398	68.741890	3849.459717	84.510490	0.485389	1113.950562	0.039994	0.091589	0.000083	0.234628	0.012259	74.513519	0.002662	0.006090	0.000083	0.016783	0.008888	4.009629	0.000178	9.739164	0.000083	0.001214	0.001998	16.528160	0.001217	0.002708	0.000083	0.010526	0.000081	1.211424	0.000092	13.308620	0.000083	0.000984
03/27/2003-21:00:00	3325.153564	68.745956	3849.949219	84.521240	0.505632	1114.197754	0.039950	0.086568	0.000083	0.221808	0.012493	74.504799	0.002657	0.005764	0.000083	0.015900	0.009360	4.015624	0.000178	9.738928	0.000083	0.001155	0.001477	16.496176	0.001212	0.002586	0.000083	0.010042	0.000050	1.211242	0.000092	13.307891	0.000083	0.000943
03/28/2003-00:00:00	3325.272949	68.748901	3850.406006	84.531136	0.556918	1114.456299	0.039951	0.082633	0.000083	0.211938	0.013819	74.496597	0.002656	0.005512	0.000083	0.015221	0.010431	4.022209	0.000179	9.738677	0.000083	0.001110	0.001341	16.463707	0.001208	0.002494	0.000083	0.009668	0.000042	1.211082	0.000092	13.307161	0.000083	0.000912
03/28/2003-03:00:00	3325.555176	68.755249	3850.960938	84.543297	0.685996	1114.520508	0.039961	0.079929	0.000083	0.203788	0.017078	74.483437	0.002656	0.005343	0.000083	0.014663	0.012987	4.023925	0.000179	9.738420	0.000083	0.001073	0.001357	16.431496	0.001206	0.002436	0.000083	0.009355	0.000043	1.210950	0.000092	13.306431	0.000083	0.000885
03/28/2003-06:00:00	3326.101318	68.767441	3851.673096	84.558815	0.772736	1114.433350	0.039964	0.077748	0.000083	0.196138	0.019188	74.466301	0.002656	0.005214	0.000083	0.014133	0.014667	4.020841	0.000179	9.738155	0.000083	0.001037	0.001310	16.399748	0.001203	0.002389	0.000083	0.009055	0.000042	1.210848	0.000092	13.305696	0.000083	0.000860
03/28/2003-09:00:00	3327.009277	68.787155	3852.597656	84.579018	0.708857	1114.244751	0.039961	0.076182	0.000083	0.188825	0.017229	74.446365	0.002655	0.005117	0.000083	0.013620	0.013489	4.013463	0.000178	9.737885	0.000083	0.000999	0.001097	16.368795	0.001200	0.002352	0.000083	0.008763	0.000031	1.210788	0.000092	13.304964	0.000083	0.000837
03/28/2003-12:00:00	3328.107178	68.811218	3853.638916	84.601669	0.653407	1113.925659	0.039954	0.075605	0.000083	0.182131	0.016123	74.422821	0.002654	0.005081	0.000083	0.013150	0.012552	4.002102	0.000178	9.737622	0.000083	0.000965	0.000997	16.338305	0.001198	0.002332	0.000083	0.008494	0.000024	1.210737	0.000092	13.304223	0.000083	0.000815
03/28/2003-15:00:00	3328.943359	68.829460	3854.520020	84.620995	0.702050	1113.722900	0.039975	0.074798	0.000083	0.175905	0.017666	74.403610	0.002656	0.005028	0.000083	0.012714	0.013746	3.994759	0.000177	9.737361	0.000083	0.000934	0.001156	16.308830	0.001196	0.002309	0.000083	0.008243	0.000033	1.210726	0.000092	13.303486	0.000083	0.000795
03/28/2003-18:00:00	3329.382080	68.839363	3855.170410	84.635170	0.740672	1113.814087	0.039957	0.073247	0.000083	0.169243	0.016392	74.395027	0.002653	0.004925	0.000083	0.012246	0.013099	3.996971	0.000177	9.737093	0.000083	0.000900	0.000858	16.279310	0.001192	0.002272	0.000083	0.007968	0.000026	1.210720	0.000092	13.302751	0.000083	0.000772
03/28/2003-21:00:00	3329.571289	68.843742	3855.674072	84.646095	0.878469	1113.993286	0.039916	0.070679	0.000083	0.162416	0.019141	74.387711	0.002649	0.004772	0.000083	0.011767	0.015448	4.001297	0.000177	9.736808	0.000083	0.000869	0.000723	16.249495	0.001187	0.002219	0.000083	0.007687	0.000023	1.210734	0.000092	13.302010	0.000083	0.000749
03/29/2003-00:00:00	3329.699463	68.846840	3856.131836	84.656166	0.901701	1114.317749	0.039917	0.069443	0.000083	0.157081	0.018068	74.384422	0.002648	0.004699	0.000083	0.011392	0.015195	4.008986	0.000178	9.736536	0.000083	0.000845	0.000351	16.219063	0.001183	0.002192	0.000083	0.007467	0.000011	1.210754	0.000092	13.301261	0.000083	0.000731
03/29/2003-03:00:00	3329.948730	68.852570	3856.669434	84.667824	0.901657	1114.583618	0.039931	0.068680	0.000083	0.152993	0.018360	74.378395	0.002648	0.004653	0.000083	0.011109	0.015466	4.014305	0.000178	9.736252	0.000083	0.000828	0.000255	16.188412	0.001181	0.002172	0.000083	0.007294	0.000006	1.210782	0.000092	13.300534	0.000083	0.000717
03/29/2003-06:00:00	3330.380859	68.862206	3857.313232	84.681992	0.797771	1114.818604	0.039945	0.067588	0.000083	0.149029	0.016687	74.370789	0.002648	0.004576	0.000083	0.010829	0.013947	4.017547	0.000178	9.735978	0.000083	0.000810	0.000223	16.157906	0.001178	0.002113	0.000083	0.007123	0.000003	1.210825	0.000092	13.299791	0.000083	0.000703
03/29/2003-09:00:00	3331.028076	68.876602	3858.084473	84.698837	0.468373	1115.130981	0.039961	0.065245	0.000083	0.145150	0.010397	74.363785	0.002648	0.004411	0.000083	0.010551	0.008555	4.020262	0.000178	9.735683	0.000083	0.000791	0.000190	16.127796	0.001175	0.002013	0.000083	0.006953	0.000002	1.210883	0.000092	13.299041	0.000083	0.000690
03/29/2003-12:00:00	3331.785645	68.893250	3858.913330	84.717041	0.082704	1115.430786	0.039975	0.063303	0.000083	0.141459	0.001406	74.357773	0.002648	0.004276	0.000083	0.010285	0.001273	4.022624	0.000178	9.735391	0.000083	0.000772	0.000009	16.098169	0.001172	0.001935	0.000083	0.006789	0.000000	1.210956	0.000092	13.298295	0.000083	0.000677
03/29/2003-15:00:00	3332.323242	68.905243	3859.621094	84.732460	0.081074	1115.510498	0.039954	0.062216	0.000082	0.137258	0.001371	74.347694	0.002646	0.004202	0.000082	0.009984	0.001261	4.022249	0.000178	9.735096	0.000082	0.000750	0.000007	16.068630	0.001169	0.001892	0.000082	0.006607	0.000000	1.211040	0.000092	13.297558	0.000082	0.000663
03/29/2003-18:00:00	3332.547363	68.910439	3860.143311	84.743774	0.074236	1115.825684	0.039907	0.061444	0.000082	0.132496	0.001449	74.344254	0.002641	0.004150	0.000082	0.009646	0.001268	4.028594	0.000178	9.734797	0.000082	0.000727	0.000003	16.039122	0.001164	0.001857	0.000082	0.006405	0.000000	1.211145	0.000091	13.296801	0.000082	0.000646
03/29/2003-21:00:00	3332.456055	68.908737	3860.476807	84.751053	0.061193	1116.375366	0.039870	0.060884	0.000082	0.128186	0.001340	74.347488	0.002637	0.004113	0.000082	0.009342	0.001136	4.041883	0.000178	9.734505	0.000082	0.000708	0.000003	16.009481	0.001159	0.001836	0.000082	0.006221	0.000000	1.211262	0.000091	13.296046	0.000082	0.000630
03/30/2003-00:00:00	3332.280029	68.905350	3860.763916	84.757126	0.054920	1116.967041	0.039872	0.060228	0.000082	0.125527	0.001266	74.351952	0.002636	0.004073	0.000082	0.009159	0.001065	4.056917	0.000179	9.734203	0.000082	0.000698	0.000001	15.979860	0.001155	0.001818	0.000082	0.006101	0.000000	1.211393	0.000091	13.295299	0.000082	0.000620
03/30/2003-03:00:00	3332.294434	68.906013	3861.158691	84.765816	0.057760	1117.404663	0.039891	0.059223	0.000082	0.124067	0.001417	74.352142	0.002636	0.004022	0.000082	0.009060	0.001194	4.067301	0.000179	9.733898	0.000082	0.000695	0.000000	15.952598	0.001153	0.001805	0.000082	0.006022	0.000000	1.211529	0.000091	13.294546	0.000082	0.000613
03/30/2003-06:00:00	3332.566162	68.912163	3861.709229	84.777779	0.065959	1117.646729	0.039904	0.058781	0.000082	0.122487	0.001591	74.346794	0.002636	0.003997	0.000082	0.008940	0.001348	4.072023	0.000180	9.733597	0.000082	0.000689	0.000000	15.926290	0.001150	0.001793	0.000082	0.005933	0.000000	1.211671	0.000091	13.293796	0.000082	0.000606
03/30/2003-09:00:00	3333.048096	68.922997	3862.381836	84.792534	0.067585	1117.738892	0.039912	0.058021	0.000082	0.120807	0.001572	74.337479	0.002636	0.003948	0.000082	0.008804	0.001346	4.072714	0.000180	9.733298	0.000082	0.000681	0.000000	15.898512	0.001148	0.001774	0.000082	0.005835	0.000000	1.211823	0.000091	13.293039	0.000082	0.000599
03/30/2003-12:00:00	3333.648926	68.936333	3863.118896	84.808739	0.065206	1117.758057	0.039919	0.057690	0.000082	0.119094	0.001444	74.326111	0.002636	0.003928	0.000082	0.008666	0.001255	4.071222	0.000180	9.732997	0.000082	0.000671	0.000000	15.869424	0.001145	0.001764	0.000082	0.005735	0.000000	1.211980	0.000091	13.292293	0.000082	0.000593
03/30/2003-15:00:00	3334.047363	68.945251	3863.742920	84.822296	0.074654	1117.919067	0.039895	0.057473	0.000082	0.116469	0.001630	74.319008	0.002633	0.003916	0.000082	0.008467	0.001425	4.073874	0.000180	9.732685	0.000082	0.000657	0.000000	15.840411	0.001141	0.001756	0.000082	0.005606	0.000000	1.212148	0.000091	13.291553	0.000082	0.000583
03/30/2003-18:00:00	3334.044678	68.945541	3864.132813	84.830719	0.090708	1118.366821	0.039834	0.056847	0.000082	0.112972	0.002061	74.320007	0.002628	0.003873	0.000082	0.008212	0.001798	4.084262	0.000180	9.732376	0.000082	0.000639	0.000000	15.814606	0.001136	0.001735	0.000082	0.005447	0.000000	1.212330	0.000091	13.290794	0.000082	0.000569
03/30/2003-21:00:00	3333.568359	68.935669	3864.233154	84.832870	0.110801	1119.152344	0.039783	0.056031	0.000082	0.110021	0.002586	74.330711	0.002623	0.003819	0.000082	0.008003	0.002247	4.098237	0.000180	9.732069	0.000082	0.000625	0.000000	15.813581	0.001132	0.001710	0.000082	0.005315	0.000000	1.212530	0.000091	13.290040	0.000082	0.000558
03/31/2003-00:00:00	3332.976807	68.923264	3864.262451	84.833488	0.180214	1120.002930	0.039831	0.055354	0.000082	0.109635	0.005767	74.343452	0.002624	0.003777	0.000082	0.007982	0.004746	4.093251	0.000180	9.731748	0.000082	0.000624	0.000607	15.886309	0.001137	0.001699	0.000082	0.005294	0.000035	1.212876	0.000091	13.289276	0.000082	0.000555
03/31/2003-03:00:00	3332.708496	68.917862	3864.492676	84.838326	0.443402	1120.480347	0.039949	0.056042	0.000082	0.111127	0.014207	74.348953	0.002631	0.003815	0.000082	0.008093	0.010619	4.060709	0.000179	9.731444	0.000082	0.000630	0.002463	16.029211	0.001150	0.001727	0.000082	0.005361	0.000143	1.213515	0.000091	13.288522	0.000082	0.000556
03/31/2003-06:00:00	3332.856445	68.921486	3864.968018	84.848793	0.646615	1120.829102	0.040201	0.057715	0.000082	0.114290	0.022081	74.355743	0.002646	0.003918	0.000082	0.008303	0.014878	4.022584	0.000179	9.731134	0.000082	0.000643	0.006513	16.182653	0.001166	0.001789	0.000082	0.005496	0.000379	1.214695	0.000092	13.287770	0.000082	0.000561
03/31/2003-09:00:00	3333.316162	68.931686	3865.628418	84.863121	0.774594	1120.988892	0.040331	0.058826	0.000082	0.117345	0.027379	74.356972	0.002654	0.003986	0.000082	0.008467	0.017332	3.994111	0.000178	9.730833	0.000082	0.000653	0.010026	16.282467	0.001176	0.001831	0.000082	0.005596	0.000583	1.215837	0.000092	13.287011	0.000082	0.000565
03/31/2003-12:00:00	3333.930908	68.945320	3866.377197	84.879478	0.842999	1121.049561	0.040401	0.061631	0.000082	0.119898	0.030822	74.354652	0.002659	0.004180	0.000082	0.008593	0.018660	3.978151	0.000178	9.730544	0.000082	0.000662	0.012773	16.326307	0.001181	0.001910	0.000082	0.005659	0.000742	1.216909	0.000092	13.286258	0.000082	0.000570
03/31/2003-15:00:00	3334.427246	68.956375	3867.064209	84.894478	0.922503	1121.202393	0.040411	0.070631	0.000082	0.121092	0.034868	74.356148	0.002659	0.004830	0.000082	0.008635	0.020345	3.972344	0.000178	9.730323	0.000082	0.000664	0.015811	16.345165	0.001182	0.002164	0.000082	0.005671	0.000919	1.218099	0.000092	13.285517	0.000082	0.000574
03/31/2003-18:00:00	3334.715088	68.962898	3867.615479	84.906586	0.993039	1121.378540	0.040412	0.072528	0.000082	0.121739	0.037367	74.353661	0.002659	0.004969	0.000082	0.008656	0.022033	3.969420	0.000178	9.730081	0.000082	0.000665	0.016404	16.351990	0.001182	0.002232	0.000082	0.005658	0.000953	1.218817	0.000092	13.284794	0.000082	0.000575
03/31/2003-21:00:00	3334.813477	68.965263	3868.057861	84.916237	1.018772	1121.598755	0.040415	0.069402	0.000082	0.121914	0.039026	74.349724	0.002658	0.004761	0.000082	0.008650	0.023848	3.965921	0.000177	9.729822	0.000082	0.000664	0.015397	16.363659	0.001182	0.002155	0.000082	0.005628	0.000895	1.219216	0.000092	13.284036	0.000082	0.000573
04/01/2003-00:00:00	3334.876709	68.966736	3868.490967	84.925629	0.979606	1121.928955	0.040422	0.063073	0.000082	0.122738	0.031923	74.350151	0.002658	0.004283	0.000082	0.008709	0.020285	3.962377	0.000177	9.729514	0.000082	0.000671	0.011149	16.391327	0.001182	0.001939	0.000082	0.005634	0.000654	1.219531	0.000092	13.283287	0.000082	0.000572
04/01/2003-03:00:00	3335.109619	68.971756	3869.026855	84.937134	1.105302	1122.098389	0.040436	0.057977	0.000082	0.124118	0.031990	74.344208	0.002658	0.003912	0.000082	0.008807	0.021471	3.952904	0.000177	9.729197	0.000082	0.000683	0.008119	16.420481	0.001184	0.001773	0.000082	0.005668	0.000456	1.219790	0.000092	13.282543	0.000082	0.000572
04/01/2003-06:00:00	3335.570313	68.981697	3869.692139	84.951576	0.779197	1122.566040	0.040460	0.055553	0.000082	0.122947	0.020741	74.346649	0.002658	0.003733	0.000082	0.008700	0.014722	3.953288	0.000177	9.728883	0.000082	0.000673	0.003652	16.431850	0.001184	0.001679	0.000082	0.005609	0.000200	1.220168	0.000092	13.281776	0.000082	0.000568
04/01/2003-09:00:00	3336.274414	68.996834	3870.495605	84.969223	0.693735	1122.635010	0.040471	0.054082	0.000082	0.120766	0.018647	74.336334	0.002658	0.003630	0.000082	0.008519	0.013316	3.950524	0.000177	9.728565	0.000082	0.000659	0.003158	16.415628	0.001182	0.001632	0.000082	0.005514	0.000144	1.220421	0.000092	13.281027	0.000082	0.000562
04/01/2003-12:00:00	3337.121582	69.015015	3871.387207	84.988419	0.611900	1122.605835	0.040477	0.053713	0.000082	0.117279	0.016428	74.323853	0.002658	0.003601	0.000082	0.008273	0.011727	3.947828	0.000177	9.728243	0.000082	0.000637	0.002778	16.388277	0.001180	0.001615	0.000082	0.005389	0.000126	1.220645	0.000092	13.280268	0.000082	0.000554
04/01/2003-15:00:00	3337.800293	69.029617	3872.177490	85.005836	0.477685	1122.760986	0.040470	0.053348	0.000082	0.112866	0.012537	74.317062	0.002657	0.003575	0.000082	0.007976	0.009071	3.949880	0.000177	9.727928	0.000082	0.000612	0.001891	16.359848	0.001176	0.001601	0.000082	0.005242	0.000079	1.220911	0.000092	13.279510	0.000082	0.000544
04/01/2003-18:00:00	3338.236328	69.039085	3872.832520	85.019913	0.412588	1123.028564	0.040426	0.052804	0.000082	0.108063	0.009932	74.314240	0.002653	0.003541	0.000082	0.007656	0.007425	3.955889	0.000177	9.727602	0.000082	0.000586	0.000955	16.331469	0.001171	0.001586	0.000082	0.005076	0.000029	1.221188	0.000092	13.278755	0.000082	0.000530
04/01/2003-21:00:00	3338.471436	69.044128	3873.366943	85.031403	0.441513	1123.357178	0.040376	0.052443	0.000082	0.103376	0.010820	74.312492	0.002648	0.003517	0.000082	0.007345	0.008173	3.963990	0.000177	9.727283	0.000082	0.000563	0.000841	16.302980	0.001166	0.001572	0.000082	0.004918	0.000021	1.221438	0.000092	13.278004	0.000082	0.000518
04/02/2003-00:00:00	3338.669678	69.048393	3873.875732	85.042465	0.684176	1123.773804	0.040536	0.056867	0.000082	0.102134	0.020096	74.322617	0.002658	0.003829	0.000082	0.007278	0.013475	3.972876	0.000178	9.726997	0.000082	0.000561	0.005179	16.292427	0.001170	0.001716	0.000082	0.004895	0.000273	1.222677	0.000093	13.277246	0.000082	0.000518
04/02/2003-03:00:00	3339.049316	69.056503	3874.494141	85.055809	0.929984	1124.245605	0.040565	0.090533	0.000082	0.105641	0.031352	74.340996	0.002660	0.006194	0.000082	0.007523	0.018601	3.981721	0.000178	9.726916	0.000082	0.000586	0.012995	16.295616	0.001172	0.003005	0.000082	0.005015	0.000727	1.224733	0.000093	13.276552	0.000082	0.000533
04/02/2003-06:00:00	3339.714600	69.070831	3875.278809	85.072899	1.070307	1124.411621	0.040514	0.256198	0.000082	0.114188	0.039173	74.346581	0.002658	0.016151	0.000082	0.008098	0.021268	3.985496	0.000178	9.727412	0.000082	0.000636	0.020204	16.294237	0.001173	0.007545	0.000082	0.005274	0.001150	1.226616	0.000093	13.276093	0.000082	0.000561
04/02/2003-09:00:00	3340.870117	69.095642	3876.359375	85.096375	0.974708	1124.090576	0.040507	0.382898	0.000082	0.122337	0.037363	74.328423	0.002658	0.023999	0.000082	0.008610	0.019375	3.978045	0.000178	9.728082	0.000082	0.000675	0.021008	16.277290	0.001172	0.010645	0.000082	0.005490	0.001201	1.227566	0.000093	13.275698	0.000082	0.000590
04/02/2003-12:00:00	3342.225830	69.124702	3877.562744	85.122650	0.569992	1123.839355	0.040508	0.334400	0.000082	0.126549	0.022728	74.310966	0.002658	0.021646	0.000082	0.008855	0.011157	3.969532	0.000177	9.728340	0.000082	0.000690	0.014077	16.254066	0.001170	0.010896	0.000082	0.005580	0.000811	1.228189	0.000093	13.275187	0.000082	0.000606
04/02/2003-15:00:00	3343.376465	69.149368	3878.637939	85.146095	0.739119	1123.348267	0.040380	0.954420	0.000082	0.138994	0.034286	74.288101	0.002651	0.058506	0.000082	0.009649	0.014440	3.966349	0.000177	9.730844	0.000082	0.000752	0.025993	16.259670	0.001171	0.021001	0.000082	0.005938	0.001507	1.230054	0.000093	13.275664	0.000082	0.000657
04/02/2003-18:00:00	3344.057861	69.164009	3879.436523	85.163292	0.889744	1122.868042	0.040326	1.153561	0.000082	0.156849	0.040547	74.252533	0.002648	0.070969	0.000082	0.010781	0.017245	3.965503	0.000177	9.733278	0.000082	0.000836	0.030384	16.240711	0.001171	0.024999	0.000082	0.006383	0.001757	1.230501	0.000093	13.276069	0.000082	0.000715
04/02/2003-21:00:00	3344.505859	69.173622	3880.094238	85.177681	1.013949	1122.530396	0.040303	1.145434	0.000082	0.185226	0.045544	74.220772	0.002646	0.070707	0.000082	0.012555	0.020036	3.967691	0.000177	9.735540	0.000082	0.000968	0.032856	16.217701	0.001169	0.026073	0.000082	0.007019	0.001900	1.230762	0.000093	13.276381	0.000082	0.000792
04/03/2003-00:00:00	3344.914795	69.182449	3880.732666	85.191422	1.052292	1122.298706	0.040342	0.764533	0.000082	0.217797	0.045304	74.192322	0.002648	0.047339	0.000082	0.014560	0.021432	3.967108	0.000177	9.736358	0.000082	0.001111	0.029762	16.182243	0.001167	0.017685	0.000082	0.007637	0.001721	1.230396	0.000093	13.276072	0.000082	0.000858
04/03/2003-03:00:00	3345.447754	69.193855	3881.441406	85.206871	1.019597	1122.101807	0.040374	0.563938	0.000082	0.246419	0.041626	74.169159	0.002650	0.035172	0.000082	0.016339	0.020727	3.965850	0.000177	9.736959	0.000082	0.001239	0.026366	16.153971	0.001165	0.013488	0.000082	0.008183	0.001642	1.230453	0.000093	13.275680	0.000082	0.000913
04/03/2003-06:00:00	3346.259033	69.211357	3882.311279	85.225754	0.979943	1121.740234	0.040397	0.515184	0.000082	0.259034	0.041732	74.141151	0.002651	0.032345	0.000082	0.017091	0.020979	3.960314	0.000177	9.737639	0.000082	0.001285	0.025814	16.127317	0.001163	0.012633	0.000082	0.008388	0.001588	1.230573	0.000093	13.275347	0.000082	0.000937
04/03/2003-09:00:00	3347.508057	69.238205	3883.447998	85.250580	0.781337	1121.261719	0.040410	0.390448	0.000082	0.254288	0.033586	74.111923	0.002651	0.024898	0.000082	0.016780	0.016930	3.948589	0.000176	9.737890	0.000082	0.001250	0.020660	16.100300	0.001162	0.010235	0.000082	0.008259	0.001273	1.230694	0.000093	13.274844	0.000082	0.000930
04/03/2003-12:00:00	3348.892334	69.267838	3884.668945	85.277122	0.443417	1120.905640	0.040414	0.250725	0.000082	0.238601	0.016801	74.091339	0.002652	0.016385	0.000082	0.015815	0.008528	3.938369	0.000176	9.737817	0.000082	0.001176	0.010208	16.076612	0.001160	0.007630	0.000082	0.007929	0.000620	1.231062	0.000093	13.274193	0.000082	0.000897
04/03/2003-15:00:00	3350.114014	69.294098	3885.787109	85.301437	0.530746	1120.364624	0.040328	0.513602	0.000082	0.229559	0.021931	74.061081	0.002647	0.032506	0.000082	0.015301	0.010181	3.928657	0.000175	9.738901	0.000082	0.001142	0.015084	16.060289	0.001158	0.012457	0.000082	0.007830	0.000902	1.231607	0.000093	13.274060	0.000082	0.000893
04/03/2003-18:00:00	3350.875977	69.310493	3886.625488	85.319725	0.632462	1120.003906	0.040306	0.524744	0.000082	0.225920	0.024790	74.030159	0.002645	0.033572	0.000082	0.015090	0.012178	3.923733	0.000175	9.739756	0.000082	0.001124	0.015566	16.029806	0.001155	0.013409	0.000082	0.007758	0.000911	1.231375	0.000093	13.273786	0.000082	0.000890
04/03/2003-21:00:00	3351.372803	69.321220	3887.315674	85.334702	0.697994	1119.870972	0.040308	0.398392	0.000082	0.227972	0.026693	74.008766	0.002645	0.025313	0.000082	0.015217	0.014204	3.922821	0.000175	9.740049	0.000082	0.001129	0.014631	15.999475	0.001153	0.009881	0.000082	0.007774	0.000854	1.231182	0.000093	13.273293	0.000082	0.000895
04/04/2003-00:00:00	3351.817627	69.330788	3887.974121	85.348938	0.705263	1119.840942	0.040331	0.253557	0.000082	0.228322	0.025726	73.992325	0.002646	0.016203	0.000082	0.015239	0.014831	3.923059	0.000175	9.739997	0.000082	0.001126	0.012075	15.968171	0.001151	0.006374	0.000082	0.007733	0.000716	1.231012	0.000093	13.272637	0.000082	0.000887
04/04/2003-03:00:00	3352.381104	69.342850	3888.699463	85.364685	0.735823	1119.799438	0.040351	0.167025	0.000082	0.223483	0.021572	73.977425	0.002646	0.010721	0.000082	0.014946	0.013498	3.922399	0.000175	9.739816	0.000082	0.001103	0.007764	15.938176	0.001149	0.004288	0.000082	0.007597	0.000523	1.230959	0.000093	13.271939	0.000082	0.000869
04/04/2003-06:00:00	3353.258301	69.361794	3889.611084	85.384567	0.723842	1119.622803	0.040360	0.117875	0.000082	0.214073	0.019840	73.957993	0.002647	0.007615	0.000082	0.014351	0.012869	3.916083	0.000175	9.739576	0.000082	0.001057	0.006069	15.908125	0.001147	0.003137	0.000082	0.007362	0.000410	1.230904	0.000093	13.271206	0.000082	0.000842
04/04/2003-09:00:00	3354.636475	69.391205	3890.829102	85.411026	0.462305	1119.362549	0.040358	0.089569	0.000082	0.201885	0.011774	73.936897	0.002646	0.005836	0.000082	0.013576	0.007823	3.904969	0.000174	9.739310	0.000082	0.000999	0.003332	15.880820	0.001145	0.002489	0.000082	0.007070	0.000174	1.231028	0.000093	13.270479	0.000082	0.000812
04/04/2003-12:00:00	3356.080322	69.422295	3892.079346	85.438385	0.360810	1118.940186	0.040347	0.073597	0.000082	0.189371	0.009318	73.911720	0.002646	0.004841	0.000082	0.012786	0.006118	3.890185	0.000173	9.739018	0.000082	0.000942	0.002590	15.853663	0.001142	0.002127	0.000082	0.006782	0.000107	1.231061	0.000093	13.269736	0.000082	0.000781
04/04/2003-15:00:00	3357.371582	69.450005	3893.241699	85.463745	0.390846	1118.500732	0.040327	0.125996	0.000082	0.179898	0.010533	73.886513	0.002644	0.008044	0.000082	0.012196	0.006798	3.877671	0.000173	9.738941	0.000082	0.000900	0.003186	15.828347	0.001140	0.003192	0.000082	0.006571	0.000142	1.231099	0.000093	13.269081	0.000082	0.000760
04/04/2003-18:00:00	3358.102783	69.465790	3894.062500	85.481636	0.453213	1118.460205	0.040326	0.110416	0.000082	0.171705	0.011630	73.873421	0.002644	0.007274	0.000082	0.011678	0.007931	3.875852	0.000173	9.738752	0.000082	0.000861	0.002807	15.801739	0.001138	0.003161	0.000082	0.006366	0.000125	1.231107	0.000093	13.268379	0.000082	0.000739
04/04/2003-21:00:00	3358.534912	69.475136	3894.716309	85.495758	0.555392	1118.571045	0.040311	0.089887	0.000082	0.164233	0.013734	73.864777	0.002642	0.005954	0.000082	0.011202	0.009920	3.877954	0.000173	9.738497	0.000082	0.000828	0.002410	15.774457	0.001134	0.002625	0.000082	0.006169	0.000112	1.231148	0.000093	13.267657	0.000082	0.000717
04/05/2003-00:00:00	3358.889404	69.482780	3895.321045	85.508881	0.691700	1118.714600	0.040320	0.076329	0.000082	0.158386	0.016111	73.857208	0.002642	0.005055	0.000082	0.010836	0.012200	3.880788	0.000173	9.738215	0.000082	0.000803	0.002164	15.746102	0.001132	0.002230	0.000082	0.006020	0.000105	1.231221	0.000093	13.266914	0.000082	0.000700
04/05/2003-03:00:00	3359.358398	69.492828	3895.990967	85.523384	0.800248	1118.793823	0.040336	0.068767	0.000082	0.153090	0.017680	73.848099	0.002642	0.004550	0.000082	0.010506	0.013582	3.881652	0.000173	9.737926	0.000082	0.000781	0.001958	15.717352	0.001130	0.002003	0.000082	0.005886	0.000094	1.231311	0.000093	13.266163	0.000082	0.000685
04/05/2003-06:00:00	3360.105957	69.508888	3896.819824	85.541428	0.861181	1118.732666	0.040345	0.064000	0.000082	0.147518	0.017907	73.834808	0.002642	0.004234	0.000082	0.010150	0.014101	3.877821	0.000173	9.737625	0.000082	0.000756	0.001793	15.688950	0.001128	0.001852	0.000082	0.005739	0.000088	1.231421	0.000093	13.265429	0.000082	0.000670
04/05/2003-09:00:00	3361.316406	69.534843	3897.934082	85.565811	0.642413	1118.615479	0.040345	0.060366	0.000082	0.141673	0.011911	73.818962	0.002642	0.004004	0.000082	0.009771	0.009929	3.869759	0.000172	9.737320	0.000082	0.000727	0.001008	15.662037	0.001126	0.001754	0.000082	0.005583	0.000045	1.231586	0.000093	13.264684	0.000082	0.000654
04/05/2003-12:00:00	3362.699463	69.564568	3899.154785	85.592323	0.548516	1118.275024	0.040337	0.058342	0.000082	0.136270	0.009859	73.798134	0.002641	0.003877	0.000082	0.009418	0.008320	3.857209	0.000172	9.737005	0.000082	0.000702	0.000728	15.635610	0.001124	0.001704	0.000082	0.005438	0.000028	1.231728	0.000093	13.263929	0.000082	0.000640
04/05/2003-15:00:00	3363.935547	69.591125	3900.281982	85.616936	0.582678	1117.948242	0.040344	0.061666	0.000082	0.131900	0.010986	73.778816	0.002642	0.004143	0.000082	0.009139	0.009093	3.845979	0.000171	9.736738	0.000082	0.000682	0.001007	15.610573	0.001123	0.001825	0.000082	0.005327	0.000044	1.231907	0.000093	13.263194	0.000082	0.000630
04/05/2003-18:00:00	3364.722900	69.608116	3901.136475	85.635513	0.656948	1117.910156	0.040338	0.063468	0.000082	0.127498	0.012608	73.767685	0.002641	0.004269	0.000082	0.008854	0.010373	3.843191	0.000171	9.736448	0.000082	0.000661	0.001023	15.585024	0.001120	0.001896	0.000082	0.005200	0.000045	1.232060	0.000093	13.262446	0.000082	0.000617
04/05/2003-21:00:00	3365.246338	69.619293	3901.842773	85.650703	0.752964	1118.009277	0.040323	0.060763	0.000082	0.123126	0.013985	73.760475	0.002639	0.004056	0.000082	0.008568	0.011589	3.844357	0.000171	9.736144	0.000082	0.000640	0.000989	15.558905	0.001117	0.001787	0.000082	0.005071	0.000046	1.232233	0.000093	13.261703	0.000082	0.000604
04/06/2003-00:00:00	3365.682861	69.628738	3902.494873	85.664963	0.921597	1118.293457	0.040376	0.092719	0.000082	0.121730	0.019399	73.764610	0.002642	0.006244	0.000082	0.008484	0.014319	3.849353	0.000171	9.736005	0.000082	0.000638	0.004481	15.544471	0.001117	0.002874	0.000082	0.005049	0.000249	1.233168	0.000093	13.261027	0.000082	0.000604
04/06/2003-03:00:00	3366.190430	69.639664	3903.191162	85.680107	1.103187	1118.368774	0.040316	0.439913	0.000082	0.125625	0.028270	73.758812	0.002638	0.028111	0.000082	0.008752	0.018015	3.854965	0.000171	9.737094	0.000082	0.000660	0.011290	15.535107	0.001116	0.011436	0.000082	0.005189	0.000646	1.234361	0.000093	13.260875	0.000082	0.000624
04/06/2003-06:00:00	3366.899658	69.654945	3903.999756	85.697662	1.203761	1118.148193	0.040266	0.750117	0.000082	0.135910	0.035052	73.738319	0.002635	0.047670	0.000082	0.009441	0.020214	3.856435	0.000171	9.738747	0.000082	0.000712	0.017504	15.521795	0.001114	0.018684	0.000082	0.005498	0.001008	1.235249	0.000093	13.261016	0.000082	0.000666
04/06/2003-09:00:00	3367.939941	69.677063	3905.011719	85.719589	1.171711	1117.675659	0.040259	0.825217	0.000082	0.148893	0.036828	73.707741	0.002635	0.052699	0.000082	0.010293	0.020074	3.851473	0.000171	9.740184	0.000082	0.000771	0.020344	15.501696	0.001113	0.020556	0.000082	0.005867	0.001173	1.235706	0.000093	13.261072	0.000082	0.000718
04/06/2003-12:00:00	3369.163574	69.703407	3906.134766	85.744072	0.926617	1117.290283	0.040260	0.687596	0.000082	0.158817	0.030421	73.680191	0.002635	0.044835	0.000082	0.010950	0.016110	3.844290	0.000171	9.741029	0.000082	0.000814	0.017640	15.478535	0.001111	0.018758	0.000082	0.006168	0.001017	1.236011	0.000094	13.260864	0.000082	0.000763
04/06/2003-15:00:00	3370.107910	69.723618	3907.083496	85.764694	1.039924	1116.931030	0.040160	1.028538	0.000082	0.172665	0.039504	73.657715	0.002629	0.064983	0.000082	0.011861	0.018612	3.845444	0.000171	9.743280	0.000082	0.000882	0.026981	15.477897	0.001111	0.024479	0.000082	0.006578	0.001567	1.237340	0.000094	13.261283	0.000082	0.000820
04/06/2003-18:00:00	3370.673096	69.735779	3907.816895	85.780594	1.143264	1116.605103	0.040120	1.092200	0.000082	0.191688	0.044857	73.626923	0.002626	0.069018	0.000082	0.013082	0.021002	3.848321	0.000171	9.745417	0.000082	0.000969	0.030646	15.457890	0.001109	0.026519	0.000082	0.007056	0.001776	1.237611	0.000094	13.261621	0.000082	0.000885
04/06/2003-21:00:00	3371.001465	69.742828	3908.404297	85.793396	1.236800	1116.424194	0.040109	1.035738	0.000082	0.219746	0.049683	73.601173	0.002625	0.064863	0.000082	0.014844	0.023706	3.854473	0.000171	9.747159	0.000082	0.001091	0.032912	15.436690	0.001107	0.024121	0.000082	0.007661	0.001907	1.237815	0.000094	13.261775	0.000082	0.000960
04/07/2003-00:00:00	3371.208252	69.747208	3908.921631	85.804398	1.269475	1116.332031	0.040147	0.721227	0.000082	0.247542	0.050250	73.576996	0.002627	0.045039	0.000082	0.016571	0.025463	3.858919	0.000171	9.747884	0.000082	0.001208	0.030300	15.402638	0.001105	0.016562	0.000082	0.008174	0.001756	1.237401	0.000094	13.261494	0.000082	0.001015
04/07/2003-03:00:00	3371.493896	69.753410	3909.484619	85.816727	1.233342	1116.254395	0.040174	0.566616	0.000082	0.269371	0.049853	73.556023	0.002628	0.035340	0.000082	0.017940	0.026184	3.862985	0.000172	9.748478	0.000082	0.001303	0.028746	15.373437	0.001103	0.013004	0.000082	0.008579	0.001678	1.237295	0.000094	13.261130	0.000082	0.001053
04/07/2003-06:00:00	3371.940430	69.763039	3910.146240	85.831009	1.233593	1116.089355	0.040193	0.523830	0.000082	0.279699	0.051005	73.533096	0.002628	0.032831	0.000082	0.018564	0.027222	3.864788	0.000172	9.749135	0.000082	0.001346	0.028368	15.346486	0.001101	0.012189	0.000082	0.008754	0.001654	1.237329	0.000094	13.260805	0.000082	0.001069
04/07/2003-09:00:00	3372.557617	69.776291	3910.900391	85.847527	1.237443	1115.822876	0.040202	0.500213	0.000082	0.281516	0.051157	73.507324	0.002628	0.031533	0.000082	0.018659	0.027475	3.863652	0.000172	9.749757	0.000082	0.001355	0.027991	15.319241	0.001099	0.011830	0.000082	0.008776	0.001631	1.237352	0.000094	13.260487	0.000082	0.001072
04/07/2003-12:00:00	3373.276367	69.791725	3911.720215	85.865211	1.219877	1115.504395	0.040196	0.486992	0.000082	0.280430	0.050632	73.479851	0.002627	0.030835	0.000082	0.018588	0.027210	3.860590	0.000172	9.750366	0.000082	0.001352	0.027562	15.291772	0.001097	0.011631	0.000082	0.008757	0.001605	1.237361	0.000094	13.260149	0.000082	0.001070
04/07/2003-15:00:00	3373.887207	69.804848	3912.475830	85.881691	1.219105	1115.245117	0.040186	0.484760	0.000082	0.277600	0.050555	73.454269	0.002626	0.030651	0.000082	0.018409	0.027290	3.859459	0.000172	9.750978	0.000082	0.001337	0.027207	15.264616	0.001095	0.011348	0.000082	0.008700	0.001584	1.237378	0.000094	13.259822	0.000082	0.001066
04/07/2003-18:00:00	3374.327881	69.814384	3913.129150	85.895874	1.234492	1115.097046	0.040190	0.422018	0.000082	0.272714	0.050222	73.431847	0.002626	0.026553	0.000082	0.018094	0.027699	3.860513	0.000172	9.751352	0.000082	0.001314	0.025819	15.234811	0.001093	0.009618	0.000082	0.008575	0.001503	1.237261	0.000094	13.259369	0.000082	0.001054
04/07/2003-21:00:00	3374.597656	69.820099	3913.684326	85.907814	1.223098	1115.074829	0.040202	0.318343	0.000082	0.263453	0.049465	73.413483	0.002626	0.020094	0.000082	0.017517	0.028251	3.863899	0.000172	9.751455	0.000082	0.001275	0.023497	15.202398	0.001090	0.007337	0.000082	0.008359	0.001369	1.237049	0.000094	13.258803	0.000082	0.001029
04/08/2003-00:00:00	3374.779297	69.824089	3914.185547	85.918724	1.372083	1115.105591	0.040078	0.724483	0.000082	0.267464	0.055490	73.400421	0.002619	0.045746	0.000082	0.017820	0.029922	3.875572	0.000172	9.753166	0.000082	0.001307	0.030062	15.193886	0.001088	0.017177	0.000082	0.008556	0.001768	1.238150	0.000094	13.258996	0.000082	0.001055
04/08/2003-03:00:00	3375.031494	69.829506	3914.729248	85.930511	1.575894	1114.933350	0.040017	1.107408	0.000082	0.290694	0.064831	73.376831	0.002614	0.069514	0.000082	0.019368	0.033247	3.886736	0.000172	9.755680	0.000082	0.001431	0.038261	15.186440	0.001087	0.025879	0.000082	0.009234	0.002241	1.239198	0.000094	13.259519	0.000082	0.001136
04/08/2003-06:00:00	3375.428955	69.838036	3915.355713	85.944077	1.719166	1114.585815	0.039987	1.334526	0.000082	0.338877	0.072976	73.345451	0.002612	0.083628	0.000082	0.022475	0.035703	3.895417	0.000173	9.758476	0.000082	0.001663	0.046268	15.178760	0.001087	0.030814	0.000082	0.010438	0.002703	1.240131	0.000094	13.260167	0.000082	0.001276
04/08/2003-09:00:00	3375.945068	69.849075	3916.058838	85.959290	1.814470	1114.084717	0.039975	1.434537	0.000082	0.409303	0.079450	73.306854	0.002611	0.089849	0.000082	0.026876	0.037355	3.901308	0.000173	9.761328	0.000082	0.001984	0.053219	15.168976	0.001087	0.032884	0.000082	0.012008	0.003106	1.240835	0.000094	13.260825	0.000082	0.001464
04/08/2003-12:00:00	3376.487305	69.860703	3916.770752	85.974838	1.884556	1113.489624	0.039951	1.477417	0.000082	0.485740	0.084925	73.262772	0.002610	0.092529	0.000082	0.031604	0.038671	3.906136	0.000173	9.764206	0.000082	0.002325	0.059259	15.157356	0.001087	0.033741	0.000082	0.013634	0.003455	1.241325	0.000094	13.261492	0.000082	0.001662
04/08/2003-15:00:00	3376.897217	69.869553	3917.404541	85.988625	1.963739	1112.901001	0.039926	1.505285	0.000082	0.554406	0.090338	73.216736	0.002608	0.094119	0.000082	0.035847	0.040288	3.912968	0.000173	9.767100	0.000082	0.002629	0.064627	15.144789	0.001086	0.034054	0.000082	0.015087	0.003766	1.241646	0.000094	13.262192	0.000082	0.001846
04/08/2003-18:00:00	3377.065674	69.873215	3917.900879	85.999260	2.054843	1112.397461	0.039916	1.468872	0.000082	0.606322	0.095184	73.170807	0.002607	0.091764	0.000082	0.039095	0.042316	3.923230	0.000174	9.769832	0.000082	0.002860	0.068302	15.128346	0.001086	0.033010	0.000082	0.016236	0.003978	1.241681	0.000094	13.262776	0.000082	0.001993
04/08/2003-21:00:00	3376.957520	69.870918	3918.233398	86.006294	2.160659	1112.030762	0.039918	1.394671	0.000082	0.641904	0.099819	73.127510	0.002607	0.087160	0.000082	0.041410	0.044889	3.937881	0.000175	9.772371	0.000082	0.003040	0.070587	15.108766	0.001085	0.031421	0.000082	0.017145	0.004110	1.241506	0.000094	13.263289	0.000082	0.002099
04/09/2003-00:00:00	3376.723145	69.865746	3918.479492	86.011642	2.192322	1111.762329	0.039958	1.029224	0.000082	0.644866	0.099146	73.085548	0.002608	0.064129	0.000082	0.041648	0.046334	3.949514	0.000176	9.773687	0.000082	0.003071	0.066667	15.078352	0.001084	0.022775	0.000082	0.017267	0.003881	1.240523	0.000094	13.263247	0.000082	0.002100
04/09/2003-03:00:00	3376.711914	69.865509	3918.868164	86.019913	2.052269	1111.461548	0.039984	0.807017	0.000082	0.629646	0.097209	73.046242	0.002609	0.050349	0.000082	0.040736	0.046694	3.954347	0.000176	9.774766	0.000082	0.003018	0.063167	15.063185	0.001083	0.017928	0.000082	0.016991	0.003680	1.239791	0.000094	13.263084	0.000082	0.002051
04/09/2003-06:00:00	3377.089844	69.873726	3919.487305	86.033379	1.990157	1110.974487	0.039970	0.760280	0.000082	0.612312	0.095122	73.003822	0.002608	0.047523	0.000082	0.039675	0.045986	3.953990	0.000176	9.775987	0.000082	0.002950	0.061371	15.050590	0.001082	0.017022	0.000082	0.016672	0.003578	1.239359	0.000094	13.262997	0.000082	0.001998
04/09/2003-09:00:00	3377.809570	69.889229	3920.304932	86.051140	1.913859	1110.276489	0.039942	0.742590	0.000082	0.595262	0.091029	72.954407	0.002606	0.046420	0.000082	0.038638	0.043876	3.950161	0.000176	9.777202	0.000082	0.002872	0.058911	15.024246	0.001080	0.016636	0.000082	0.016342	0.003433	1.238810	0.000094	13.262896	0.000082	0.001954
04/09/2003-12:00:00	3378.650391	69.907379	3921.188477	86.070374	1.781669	1109.527466	0.039944	0.728498	0.000082	0.572078	0.084565	72.903221	0.002606	0.045499	0.000082	0.037232	0.040629	3.944883	0.000176	9.778384	0.000082	0.002754	0.054903	14.992292	0.001079	0.016257	0.000082	0.015856	0.003199	1.238164	0.000094	13.262804	0.000082	0.001902
04/09/2003-15:00:00	3379.268799	69.920479	3921.947754	86.086830	1.781195	1109.017212	0.039885	0.750126	0.000082	0.551545	0.084108	72.864388	0.002602	0.046507	0.000082	0.036004	0.040016	3.945218	0.000175	9.779632	0.000082	0.002661	0.055359	14.970452	0.001076	0.016126	0.000082	0.015470	0.003224	1.238102	0.000094	13.262714	0.000082	0.001859
04/09/2003-18:00:00	3379.646729	69.928787	3922.567871	86.100311	1.771779	1108.596313	0.039877	0.659583	0.000082	0.528952	0.081614	72.825203	0.002601	0.040463	0.000082	0.034637	0.039456	3.946973	0.000176	9.780494	0.000082	0.002561	0.052485	14.938740	0.001074	0.013232	0.000082	0.015005	0.003056	1.237500	0.000094	13.262490	0.000082	0.001802
04/09/2003-21:00:00	3379.802979	69.932152	3923.054443	86.110764	1.727683	1108.355103	0.039902	0.496293	0.000082	0.518686	0.078401	72.791779	0.002602	0.030374	0.000082	0.033982	0.039218	3.951788	0.000176	9.780929	0.000082	0.002505	0.048112	14.902733	0.001071	0.009890	0.000082	0.014658	0.002805	1.236745	0.000094	13.262054	0.000082	0.001752
04/10/2003-00:00:00	3379.846436	69.933090	3923.471436	86.119759	1.600289	1108.278198	0.039934	0.311514	0.000082	0.494618	0.064323	72.767097	0.002603	0.019143	0.000082	0.032470	0.034009	3.960581	0.000176	9.780928	0.000082	0.002395	0.036191	14.865459	0.001068	0.006337	0.000082	0.014034	0.002160	1.235986	0.000094	13.261432	0.000082	0.001668
04/10/2003-03:00:00	3380.041260	69.937225	3923.979492	86.130737	1.655608	1108.182007	0.039952	0.201992	0.000082	0.455585	0.055724	72.744148	0.002604	0.012527	0.000082	0.030012	0.030905	3.967038	0.000177	9.780778	0.000082	0.002229	0.026180	14.830443	0.001065	0.004320	0.000082	0.013176	0.001099	1.235316	0.000094	13.260737	0.000082	0.001562
04/10/2003-06:00:00	3380.502686	69.947159	3924.645996	86.145226	1.192953	1108.499512	0.039970	0.143168	0.000082	0.410894	0.032747	72.739494	0.002604	0.009004	0.000082	0.027216	0.019367	3.979649	0.000177	9.780581	0.000082	0.002040	0.012516	14.804236	0.001063	0.003286	0.000082	0.012261	0.000487	1.235047	0.000094	13.260047	0.000082	0.001451
04/10/2003-09:00:00	3381.255615	69.963356	3925.478516	86.163483	0.991181	1108.408325	0.039973	0.113515	0.000082	0.371666	0.028920	72.713554	0.002603	0.007244	0.000082	0.024749	0.017130	3.977592	0.000177	9.780352	0.000082	0.001881	0.010936	14.766492	0.001060	0.002786	0.000082	0.011457	0.000392	1.234503	0.000094	13.259334	0.000082	0.001353
04/10/2003-12:00:00	3382.078613	69.981178	3926.354492	86.182549	0.806252	1108.286743	0.039971	0.098152	0.000082	0.337510	0.023419	72.690422	0.002602	0.006327	0.000082	0.022606	0.013789	3.975011	0.000177	9.780113	0.000082	0.001724	0.009022	14.729991	0.001056	0.002521	0.000082	0.010717	0.000321	1.234027	0.000094	13.258604	0.000082	0.001268
04/10/2003-15:00:00	3382.642822	69.993164	3927.082764	86.198196	0.490289	1108.527832	0.039948	0.088454	0.000082	0.305924	0.013687	72.679245	0.002599	0.005752	0.000082	0.020617	0.008462	3.979959	0.000177	9.779860	0.000082	0.001576	0.004573	14.696824	0.001052	0.002365	0.000082	0.010009	0.000165	1.233722	0.000094	13.257872	0.000082	0.001187
04/10/2003-18:00:00	3382.897949	69.998756	3927.626709	86.210068	0.415594	1108.780273	0.039879	0.083621	0.000082	0.277468	0.011964	72.668175	0.002593	0.005465	0.000082	0.018808	0.007792	3.986952	0.000177	9.779606	0.000082	0.001443	0.003114	14.661384	0.001046	0.002279	0.000082	0.009338	0.000096	1.233404	0.000093	13.257156	0.000082	0.001109
04/10/2003-21:00:00	3382.815918	69.996964	3927.969482	86.217384	0.428071	1109.213379	0.039816	0.080229	0.000082	0.253867	0.012235	72.663582	0.002587	0.005257	0.000082	0.017298	0.008205	4.000681	0.000177	9.779349	0.000082	0.001335	0.002739	14.625647	0.001040	0.002212	0.000082	0.008764	0.000077	1.233113	0.000093	13.256424	0.000082	0.001042
04/11/2003-00:00:00	3382.557861	69.991348	3928.207031	86.222389	0.375331	1109.851685	0.039827	0.078218	0.000082	0.237227	0.011726	72.664429	0.002586	0.005127	0.000082	0.016232	0.008217	4.017431	0.000178	9.779094	0.000082	0.001261	0.002395	14.595955	0.001037	0.002164	0.000082	0.008355	0.000070	1.232871	0.000093	13.255693	0.000082	0.000995
04/11/2003-03:00:00	3382.490234	69.989853	3928.554199	86.229927	0.397758	1110.278442	0.039848	0.076578	0.000082	0.224252	0.012601	72.660324	0.002587	0.005019	0.000082	0.015392	0.009415	4.024800	0.000178	9.778831	0.000082	0.001201	0.001824	14.582272	0.001036	0.002123	0.000082	0.008027	0.000053	1.232687	0.000093	13.254956	0.000082	0.000957
04/11/2003-06:00:00	3382.755371	69.995728	3929.105713	86.241814	0.552649	1110.335815	0.039867	0.074347	0.000082	0.213900	0.016855	72.646957	0.002587	0.004891	0.000082	0.014713	0.012749	4.021824	0.000178	9.778563	0.000082	0.001151	0.002044	14.572613	0.001035	0.002085	0.000082	0.007763	0.000067	1.232565	0.000093	13.254224	0.000082	0.000925
04/11/2003-09:00:00	3383.270996	70.006737	3929.801025	86.256950	0.553894	1110.359863	0.039889	0.073043	0.000082	0.205594	0.016232	72.633331	0.002588	0.004828	0.000082	0.014159	0.012481	4.019954	0.000178	9.778296	0.000082	0.001110	0.001952	14.552422	0.001034	0.002075	0.000082	0.007541	0.000065	1.232488	0.000093	13.253490	0.000082	0.000897
04/11/2003-12:00:00	3383.844727	70.019081	3930.536865	86.272850	0.623070	1110.317017	0.039918	0.071453	0.000082	0.198215	0.018138	72.618317	0.002590	0.004741	0.000082	0.013665	0.013821	4.018231	0.000178	9.778024	0.000082	0.001076	0.002262	14.524692	0.001032	0.002060	0.000082	0.007330	0.000085	1.232476	0.000093	13.252756	0.000082	0.000873
04/11/2003-15:00:00	3384.285156	70.028732	3931.191162	86.287178	0.763797	1110.339966	0.039988	0.071336	0.000082	0.190867	0.022434	72.606850	0.002593	0.004735	0.000082	0.013177	0.016734	4.018498	0.000179	9.777754	0.000082	0.001039	0.003298	14.497577	0.001031	0.002059	0.000082	0.007120	0.000147	1.232641	0.000093	13.252028	0.000082	0.000850
04/11/2003-18:00:00	3384.534424	70.033951	3931.726807	86.298691	0.892632	1110.446533	0.039989	0.069926	0.000082	0.182953	0.025273	72.596069	0.002592	0.004656	0.000082	0.012648	0.019090	4.021425	0.000179	9.777474	0.000082	0.000999	0.003046	14.468582	0.001027	0.002030	0.000082	0.006882	0.000138	1.232598	0.000093	13.251276	0.000082	0.000824
04/11/2003-21:00:00	3384.557129	70.034431	3932.133057	86.307518	1.055334	1110.680054	0.039963	0.067961	0.000082	0.174932	0.026055	72.589279	0.002589	0.004543	0.000082	0.012114	0.020244	4.026008	0.000179	9.777192	0.000082	0.000959	0.002752	14.448389	0.001023	0.001986	0.000082	0.006643	0.000130	1.232581	0.000093	13.250542	0.000082	0.000797
04/12/2003-00:00:00	3384.479736	70.032722	3932.478027	86.314804	1.259582	1111.009766	0.040010	0.067110	0.000082	0.169468	0.029192	72.586693	0.002591	0.004493	0.000082	0.011752	0.023090	4.027573	0.000179	9.776906	0.000082	0.000932	0.003339	14.450547	0.001024	0.001970	0.000082	0.006493	0.000170	1.232765	0.000093	13.249811	0.000082	0.000780
04/12/2003-03:00:00	3384.556152	70.034309	3932.909424	86.324142	1.390537	1111.298950	0.040082	0.068566	0.000082	0.166517	0.033812	72.585266	0.002595	0.004598	0.000082	0.011549	0.025742	4.022580	0.000179	9.776640	0.000082	0.000918	0.004968	14.473825	0.001027	0.002026	0.000082	0.006413	0.000268	1.233198	0.000093	13.249076	0.000082	0.000769
04/12/2003-06:00:00	3384.910400	70.041962	3933.517334	86.337280	1.496900	1111.531250	0.040153	0.076658	0.000082	0.166163	0.038647	72.586884	0.002599	0.005185	0.000082	0.011510	0.027721	4.017383	0.000179	9.776427	0.000082	0.000918	0.008701	14.495903	0.001030	0.002314	0.000082	0.006405	0.000488	1.234147	0.000093	13.248339	0.000082	0.000767
04/12/2003-09:00:00	3385.488037	70.054436	3934.251465	86.353226	1.559316	1111.607666	0.040163	0.101248	0.000082	0.167779	0.041498	72.582932	0.002599	0.006901	0.000082	0.011595	0.028341	4.014385	0.000179	9.776304	0.000082	0.000928	0.011922	14.493580	0.001030	0.003443	0.000082	0.006437	0.000677	1.235023	0.000093	13.247664	0.000082	0.000771
04/12/2003-12:00:00	3386.126709	70.068169	3935.020752	86.369865	1.532556	1111.559937	0.040150	0.196596	0.000082	0.170348	0.043339	72.572517	0.002599	0.012573	0.000082	0.011742	0.028362	4.013090	0.000179	9.776489	0.000082	0.000942	0.014551	14.477037	0.001029	0.005322	0.000082	0.006472	0.000832	1.235723	0.000093	13.247113	0.000082	0.000778
04/12/2003-15:00:00	3386.637695	70.079147	3935.714111	86.385002	1.509519	1111.498535	0.040126	0.349069	0.000082	0.172615	0.045911	72.559273	0.002597	0.021578	0.000082	0.011875	0.028898	4.014747	0.000179	9.777047	0.000082	0.000953	0.017343	14.457486	0.001027	0.007671	0.000082	0.006505	0.000997	1.236348	0.000094	13.246708	0.000082	0.000787
04/12/2003-18:00:00	3386.969971	70.086296	3936.306641	86.397842	1.487785	1111.481934	0.040122	0.366122	0.000082	0.175098	0.047112	72.544411	0.002596	0.022488	0.000082	0.012015	0.029525	4.017850	0.000179	9.777440	0.000082	0.000963	0.017808	14.431297	0.001025	0.007445	0.000082	0.006523	0.001025	1.236572	0.000094	13.246265	0.000082	0.000795
04/12/2003-21:00:00	3387.120850	70.089539	3936.784180	86.408127	1.418942	1111.593628	0.040134	0.283127	0.000082	0.176435	0.047588	72.532906	0.002596	0.017545	0.000082	0.012076	0.030264	4.022695	0.000179	9.777521	0.000082	0.000969	0.016741	14.403805	0.001022	0.005967	0.000082	0.006500	0.000964	1.236624	0.000094	13.245680	0.000082	0.000796
04/13/2003-00:00:00	3387.179932	70.090820	3937.209229	86.417259	1.533830	1111.792603	0.040109	0.501154	0.000082	0.183453	0.051359	72.527946	0.002594	0.030954	0.000082	0.012512	0.030960	4.031765	0.000180	9.778522	0.000082	0.001008	0.021388	14.399947	0.001022	0.010531	0.000082	0.006646	0.001240	1.237596	0.000094	13.245493	0.000082	0.000818
04/13/2003-03:00:00	3387.342529	70.094337	3937.699707	86.427803	1.692878	1111.817749	0.040004	0.797017	0.000082	0.201490	0.059081	72.515480	0.002588	0.049027	0.000082	0.013644	0.033831	4.038701	0.000180	9.780276	0.000082	0.001098	0.028011	14.406006	0.001022	0.016542	0.000082	0.007041	0.001625	1.238689	0.000093	13.245653	0.000082	0.000874
04/13/2003-06:00:00	3387.697998	70.102028	3938.302490	86.441017	1.795375	1111.613159	0.039964	1.049035	0.000082	0.233558	0.065909	72.493256	0.002586	0.064301	0.000082	0.015655	0.035773	4.042966	0.000180	9.782583	0.000082	0.001259	0.034929	14.409586	0.001023	0.021781	0.000082	0.007731	0.002027	1.239690	0.000094	13.246013	0.000082	0.000964
04/13/2003-09:00:00	3388.216064	70.113068	3939.000244	86.456085	1.843415	1111.270996	0.039951	1.147714	0.000082	0.279494	0.071082	72.464897	0.002584	0.070905	0.000082	0.018508	0.036841	4.045941	0.000180	9.784949	0.000082	0.001484	0.040942	14.403692	0.001022	0.024413	0.000082	0.008649	0.002377	1.240540	0.000094	13.246403	0.000082	0.001083
04/13/2003-12:00:00	3388.768066	70.125061	3939.717529	86.471817	1.869150	1110.859741	0.039942	1.181354	0.000082	0.335988	0.075298	72.432732	0.002584	0.073349	0.000082	0.021988	0.037568	4.048830	0.000180	9.787303	0.000082	0.001751	0.046126	14.392282	0.001022	0.025460	0.000082	0.009703	0.002679	1.241240	0.000094	13.246786	0.000082	0.001227
04/13/2003-15:00:00	3389.217285	70.134727	3940.375244	86.486092	1.902958	1110.462769	0.039937	1.193865	0.000082	0.393961	0.079390	72.399467	0.002583	0.074079	0.000082	0.025557	0.038536	4.053374	0.000180	9.789633	0.000082	0.002012	0.050659	14.379429	0.001021	0.025541	0.000082	0.010746	0.002943	1.241821	0.000094	13.247160	0.000082	0.001374
04/13/2003-18:00:00	3389.514404	70.140999	3940.942871	86.498306	1.937851	1110.114746	0.039940	1.125859	0.000082	0.445048	0.082388	72.365608	0.002583	0.069748	0.000082	0.028694	0.039621	4.059339	0.000181	9.791686	0.000082	0.002233	0.053244	14.362604	0.001021	0.023810	0.000082	0.011629	0.003093	1.242099	0.000094	13.247388	0.000082	0.001503
04/13/2003-21:00:00	3389.640381	70.143730	3941.409912	86.508400	1.970876	1109.843140	0.039944	1.027262	0.000082	0.483144	0.084758	72.332703	0.002583	0.063737	0.000082	0.031056	0.040934	4.066702	0.000181	9.793478	0.000082	0.002407	0.054396	14.344872	0.001020	0.021863	0.000082	0.012302	0.003160	1.242159	0.000094	13.247530	0.000082	0.001598
04/14/2003-00:00:00	3389.695557	70.144951	3941.833252	86.517448	1.926436	1109.587280	0.039984	0.695011	0.000082	0.488405	0.081641	72.296661	0.002584	0.043253	0.000082	0.031404	0.040995	4.069149	0.000181	9.794168	0.000082	0.002428	0.049300	14.315471	0.001018	0.014863	0.000082	0.012375	0.002864	1.241285	0.000094	13.247173	0.000082	0.001608
04/14/2003-03:00:00	3389.900391	70.149307	3942.342773	86.528526	1.806403	1109.337524	0.040009	0.533526	0.000082	0.471991	0.075172	72.264374	0.002585	0.033359	0.000082	0.030437	0.038746	4.068927	0.000181	9.794759	0.000082	0.002355	0.044652	14.294756	0.001016	0.011700	0.000082	0.012137	0.002641	1.240728	0.000094	13.246792	0.000082	0.001571
04/14/2003-06:00:00	3390.372314	70.159485	3943.017334	86.543114	1.717093	1108.972290	0.040011	0.517285	0.000082	0.445903	0.072750	72.230606	0.002585	0.032398	0.000082	0.028882	0.037852	4.066790	0.000181	9.795490	0.000082	0.002240	0.042568	14.271555	0.001014	0.011519	0.000082	0.011778	0.002514	1.240429	0.000094	13.246493	0.000082	0.001519
04/14/2003-09:00:00	3391.157471	70.176437	3943.868408	86.561676	1.633083	1108.441895	0.040009	0.513048	0.000082	0.420716	0.068784	72.192162	0.002584	0.032140	0.000082	0.027386	0.035799	4.060856	0.000181	9.796242	0.000082	0.002124	0.040035	14.240329	0.001012	0.011479	0.000082	0.011422	0.002359	1.240078	0.000094	13.246187	0.000082	0.001472
04/14/2003-12:00:00	3392.025635	70.195122	3944.770996	86.581367	1.489463	1107.918091	0.039995	0.496104	0.000082	0.395860	0.062281	72.154503	0.002583	0.031215	0.000082	0.025904	0.032450	4.054044	0.000181	9.796931	0.000082	0.002005	0.036063	14.207508	0.001009	0.011267	0.000082	0.011042	0.002124	1.239727	0.000094	13.245853	0.000082	0.001427
04/14/2003-15:00:00	3392.648682	70.208572	3945.533936	86.597885	1.503462	1107.566528	0.039940	0.529638	0.000082	0.376553	0.062346	72.124817	0.002580	0.032905	0.000082	0.024760	0.032338	4.051689	0.000180	9.797729	0.000082	0.001919	0.036251	14.181105	0.001007	0.011285	0.000082	0.010763	0.002132	1.239719	0.000094	13.245567	0.000082	0.001392
04/14/2003-18:00:00	3393.032227	70.216782	3946.150391	86.611244	1.514966	1107.323364	0.039937	0.447831	0.000082	0.359423	0.060573	72.095634	0.002579	0.027618	0.000082	0.023718	0.032275	4.051383	0.000180	9.798159	0.000082	0.001835	0.033467	14.145862	0.001004	0.009052	0.000082	0.010442	0.001965	1.239239	0.000094	13.245126	0.000082	0.001350
04/14/2003-21:00:00	3393.175537	70.219849	3946.630371	86.621613	1.492064	1107.285889	0.039956	0.309747	0.000082	0.344412	0.057981	72.074059	0.002579	0.019148	0.000082	0.022779	0.032209	4.055044	0.000181	9.798226	0.000082	0.001760	0.029781	14.108921	0.001001	0.006422	0.000082	0.010096	0.001759	1.238745	0.000094	13.244517	0.000082	0.001303
04/15/2003-00:00:00	3393.204102	70.220505	3947.033936	86.630325	1.535207	1107.363525	0.039974	0.205479	0.000082	0.325528	0.050813	72.057526	0.002579	0.012724	0.000082	0.021592	0.029844	4.061624	0.000181	9.798100	0.000082	0.001672	0.023107	14.071430	0.000998	0.004328	0.000082	0.009668	0.001471	1.238273	0.000094	13.243830	0.000082	0.001244
04/15/2003-03:00:00	3393.346191	70.223473	3947.508057	86.640556	1.683899	1107.388428	0.039988	0.148041	0.000082	0.304853	0.049859	72.039909	0.002579	0.009222	0.000082	0.020291	0.030852	4.065638	0.000181	9.797908	0.000082	0.001580	0.018493	14.034887	0.000995	0.003261	0.000082	0.009231	0.001202	1.237855	0.000094	13.243132	0.000082	0.001184
04/15/2003-06:00:00	3393.702393	70.231140	3948.107910	86.653610	1.794065	1107.330444	0.039994	0.118655	0.000082	0.284937	0.050421	72.019867	0.002579	0.007466	0.000082	0.019033	0.032289	4.065938	0.000181	9.797695	0.000082	0.001489	0.016127	13.998481	0.000992	0.002774	0.000082	0.008813	0.001030	1.237476	0.000094	13.242417	0.000082	0.001128
04/15/2003-09:00:00	3394.234375	70.242577	3948.816406	86.668938	1.474650	1107.599976	0.040013	0.105435	0.000082	0.267607	0.039301	72.010117	0.002579	0.006729	0.000082	0.017933	0.026128	4.070731	0.000181	9.797476	0.000082	0.001409	0.011043	13.965274	0.000989	0.002661	0.000082	0.008438	0.000658	1.237359	0.000094	13.241694	0.000082	0.001078
04/15/2003-12:00:00	3394.800293	70.254784	3949.549072	86.684761	1.464311	1107.560059	0.040020	0.106654	0.000082	0.252534	0.038197	71.992027	0.002579	0.006873	0.000082	0.016971	0.025742	4.069682	0.000181	9.797287	0.000082	0.001343	0.010142	13.929399	0.000987	0.002839	0.000082	0.008110	0.000552	1.237156	0.000094	13.240989	0.000082	0.001036
04/15/2003-15:00:00	3395.245850	70.264435	3950.201904	86.699036	1.458852	1107.597534	0.040025	0.122950	0.000082	0.238048	0.037434	71.976608	0.002578	0.007895	0.000082	0.016059	0.025563	4.070767	0.000181	9.797158	0.000082	0.001275	0.009723	13.894036	0.000983	0.003181	0.000082	0.007802	0.000520	1.236979	0.000094	13.240291	0.000082	0.000997
04/15/2003-18:00:00	3395.502441	70.269920	3950.741211	86.710693	1.550986	1107.668823	0.040020	0.106632	0.000082	0.224165	0.038277	71.963524	0.002577	0.006872	0.000082	0.015177	0.026678	4.073970	0.000181	9.796931	0.000082	0.001207	0.008716	13.858198	0.000979	0.002716	0.000082	0.007487	0.000453	1.236790	0.000094	13.239583	0.000082	0.000959
04/15/2003-21:00:00	3395.559570	70.271126	3951.165771	86.719849	1.726834	1107.854126	0.040010	0.090034	0.000082	0.211058	0.040264	71.954056	0.002575	0.005839	0.000082	0.014339	0.029170	4.080209	0.000182	9.796667	0.000082	0.001145	0.007555	13.823487	0.000976	0.002334	0.000082	0.007180	0.000398	1.236644	0.000093	13.238837	0.000082	0.000920
04/16/2003-00:00:00	3395.517090	70.270203	3951.531494	86.727676	1.917452	1108.099731	0.040003	0.080903	0.000082	0.200131	0.042988	71.946495	0.002574	0.005269	0.000082	0.013636	0.032182	4.087311	0.000182	9.796402	0.000082	0.001093	0.006714	13.792582	0.000972	0.002129	0.000082	0.006914	0.000339	1.236512	0.000093	13.238093	0.000082	0.000887
04/16/2003-03:00:00	3395.633789	70.272774	3951.990234	86.737602	2.007348	1108.343628	0.040017	0.075393	0.000082	0.192070	0.044316	71.939461	0.002574	0.004934	0.000082	0.013110	0.033290	4.092747	0.000182	9.796128	0.000082	0.001054	0.005656	13.767874	0.000970	0.002023	0.000082	0.006707	0.000186	1.236460	0.000093	13.237349	0.000082	0.000860
04/16/2003-06:00:00	3396.034912	70.281380	3952.620117	86.751259	1.675401	1108.808838	0.040040	0.072945	0.000082	0.185677	0.035917	71.937050	0.002574	0.004785	0.000082	0.012682	0.027323	4.100346	0.000182	9.795854	0.000082	0.001024	0.004319	13.740739	0.000967	0.001976	0.000082	0.006530	0.000098	1.236439	0.000093	13.236622	0.000082	0.000838
04/16/2003-09:00:00	3396.689697	70.295502	3953.398193	86.768150	1.470618	1108.977539	0.040055	0.071472	0.000082	0.180091	0.032365	71.925415	0.002574	0.004699	0.000082	0.012300	0.024448	4.101224	0.000182	9.795583	0.000082	0.000999	0.003872	13.707140	0.000965	0.001949	0.000082	0.006364	0.000081	1.236380	0.000093	13.235871	0.000082	0.000817
04/16/2003-12:00:00	3397.430176	70.311417	3954.221680	86.786148	1.058155	1109.307007	0.040075	0.070126	0.000082	0.174118	0.023744	71.917969	0.002574	0.004623	0.000082	0.011903	0.017669	4.104392	0.000183	9.795294	0.000082	0.000969	0.002673	13.673100	0.000962	0.001927	0.000082	0.006192	0.000051	1.236360	0.000093	13.235117	0.000082	0.000798
04/16/2003-15:00:00	3397.992188	70.323547	3954.947998	86.801903	0.446409	1109.973022	0.040069	0.068421	0.000082	0.166528	0.009161	71.920586	0.002572	0.004529	0.000082	0.011408	0.007109	4.114736	0.000183	9.795015	0.000082	0.000929	0.000683	13.640048	0.000958	0.001897	0.000082	0.005986	0.000017	1.236364	0.000093	13.234383	0.000082	0.000774
04/16/2003-18:00:00	3398.359375	70.331436	3955.553223	86.815025	0.423163	1110.210083	0.040003	0.066799	0.000082	0.157655	0.008487	71.914307	0.002566	0.004430	0.000082	0.010831	0.006739	4.119207	0.000183	9.794726	0.000082	0.000885	0.000371	13.605613	0.000952	0.001855	0.000082	0.005750	0.000005	1.236381	0.000093	13.233632	0.000082	0.000745
04/16/2003-21:00:00	3398.522461	70.334930	3956.041016	86.825623	0.418645	1110.582764	0.039941	0.065707	0.000082	0.149320	0.008523	71.911850	0.002561	0.004365	0.000082	0.010291	0.006693	4.127927	0.000183	9.794428	0.000082	0.000843	0.000366	13.571157	0.000947	0.001829	0.000082	0.005529	0.000004	1.236411	0.000093	13.232884	0.000082	0.000718
04/17/2003-00:00:00	3398.588867	70.336380	3956.470215	86.834808	0.368116	1111.075317	0.039945	0.064435	0.000082	0.143308	0.007448	71.912941	0.002560	0.004288	0.000082	0.009903	0.005915	4.139481	0.000183	9.794147	0.000082	0.000815	0.000285	13.537597	0.000943	0.001800	0.000082	0.005373	0.000005	1.236467	0.000093	13.232136	0.000082	0.000701
04/17/2003-03:00:00	3398.788086	70.340652	3956.979492	86.845787	0.376561	1111.409668	0.039961	0.063231	0.000082	0.138631	0.008003	71.909782	0.002560	0.004203	0.000082	0.009597	0.006441	4.146710	0.000183	9.793851	0.000082	0.000792	0.000308	13.505164	0.000941	0.001743	0.000082	0.005245	0.000006	1.236540	0.000093	13.231385	0.000082	0.000686
04/17/2003-06:00:00	3399.227051	70.350128	3957.629150	86.859985	0.404512	1111.552490	0.039973	0.061954	0.000082	0.134837	0.008887	71.901604	0.002560	0.004125	0.000082	0.009343	0.007247	4.148679	0.000184	9.793562	0.000082	0.000774	0.000352	13.472117	0.000938	0.001706	0.000082	0.005133	0.000010	1.236638	0.000093	13.230628	0.000082	0.000674
04/17/2003-09:00:00	3399.887939	70.364388	3958.411377	86.876823	0.423823	1111.552368	0.039985	0.060517	0.000082	0.131763	0.009396	71.889946	0.002560	0.004037	0.000082	0.009133	0.007714	4.146381	0.000183	9.793263	0.000082	0.000758	0.000455	13.438589	0.000936	0.001665	0.000082	0.005033	0.000016	1.236763	0.000093	13.229881	0.000082	0.000663
04/17/2003-12:00:00	3400.617920	70.380119	3959.233643	86.894798	0.454167	1111.504395	0.039997	0.059690	0.000082	0.128856	0.010310	71.876961	0.002561	0.003989	0.000082	0.008935	0.008428	4.142144	0.000183	9.792962	0.000082	0.000743	0.000581	13.405272	0.000933	0.001640	0.000082	0.004937	0.000024	1.236907	0.000093	13.229131	0.000082	0.000653
04/17/2003-15:00:00	3401.184570	70.392303	3959.960449	86.910515	0.498785	1111.570923	0.040011	0.057525	0.000082	0.125539	0.011318	71.867851	0.002561	0.003848	0.000082	0.008713	0.009311	4.140962	0.000183	9.792665	0.000082	0.000725	0.000708	13.372298	0.000931	0.001566	0.000082	0.004835	0.000031	1.237070	0.000093	13.228362	0.000082	0.000643
04/17/2003-18:00:00	3401.547607	70.400146	3960.566895	86.923645	0.560071	1111.764282	0.039996	0.055900	0.000082	0.121701	0.012770	71.862190	0.002559	0.003740	0.000082	0.008456	0.010581	4.143552	0.000183	9.792349	0.000082	0.000705	0.000642	13.338967	0.000927	0.001506	0.000082	0.004716	0.000028	1.237219	0.000093	13.227608	0.000082	0.000630
04/17/2003-21:00:00	3401.703613	70.403542	3961.048584	86.934059	0.687314	1112.040771	0.039964	0.054202	0.000082	0.117562	0.015617	71.859009	0.002556	0.003635	0.000082	0.008181	0.012963	4.149199	0.000183	9.792027	0.000082	0.000685	0.000646	13.305770	0.000922	0.001466	0.000082	0.004591	0.000028	1.237384	0.000093	13.226850	0.000082	0.000616
04/18/2003-00:00:00	3401.763672	70.404739	3961.469971	86.943192	0.875063	1112.331665	0.039973	0.052860	0.000082	0.114531	0.020288	71.856445	0.002555	0.003531	0.000082	0.007981	0.016690	4.155877	0.000183	9.791707	0.000082	0.000671	0.000785	13.273014	0.000919	0.001387	0.000082	0.004501	0.000037	1.237583	0.000093	13.226103	0.000082	0.000606
04/18/2003-03:00:00	3401.958496	70.408913	3961.972900	86.954025	1.032149	1112.538452	0.039994	0.051848	0.000082	0.112446	0.024062	71.851646	0.002556	0.003460	0.000082	0.007838	0.019667	4.160071	0.000184	9.791383	0.000082	0.000661	0.000921	13.241166	0.000917	0.001344	0.000082	0.004429	0.000045	1.237792	0.000093	13.225336	0.000082	0.000599
04/18/2003-06:00:00	3402.395508	70.418388	3962.624023	86.968231	1.153310	1112.610596	0.040018	0.051068	0.000082	0.111076	0.026013	71.843468	0.002557	0.003408	0.000082	0.007738	0.021170	4.160013	0.000184	9.791075	0.000082	0.000654	0.001250	13.209853	0.000915	0.001324	0.000082	0.004371	0.000064	1.238055	0.000093	13.224581	0.000082	0.000593
04/18/2003-09:00:00	3403.079102	70.433090	3963.416748	86.985489	1.199793	1112.568726	0.040037	0.050842	0.000082	0.109995	0.025821	71.831909	0.002558	0.003395	0.000082	0.007656	0.021409	4.155873	0.000184	9.790738	0.000082	0.000648	0.001550	13.178167	0.000913	0.001321	0.000082	0.004318	0.000082	1.238333	0.000093	13.223824	0.000082	0.000588
04/18/2003-12:00:00	3403.836914	70.449493	3964.253662	87.003593	1.244514	1112.526978	0.040102	0.051248	0.000082	0.108547	0.026582	71.821671	0.002562	0.003417	0.000082	0.007554	0.021759	4.150690	0.000184	9.790409	0.000082	0.000640	0.002387	13.148873	0.000912	0.001326	0.000082	0.004261	0.000132	1.238757	0.000093	13.223059	0.000082	0.000583
04/18/2003-15:00:00	3404.400635	70.461624	3964.977539	87.019371	1.336867	1112.602051	0.040198	0.051630	0.000082	0.106825	0.029327	71.816544	0.002567	0.003441	0.000082	0.007437	0.023286	4.148885	0.000184	9.790100	0.000082	0.000631	0.003741	13.121770	0.000911	0.001332	0.000082	0.004204	0.000211	1.239308	0.000093	13.222292	0.000082	0.000578
04/18/2003-18:00:00	3404.750732	70.469162	3965.574951	87.032349	1.391221	1112.748291	0.040205	0.051013	0.000082	0.104394	0.030539	71.810699	0.002566	0.003401	0.000082	0.007274	0.024280	4.150056	0.000184	9.789772	0.000082	0.000618	0.003537	13.089485	0.000907	0.001308	0.000082	0.004125	0.000199	1.239556	0.000093	13.221545	0.000082	0.000570
04/18/2003-21:00:00	3404.880371	70.472023	3966.043945	87.042503	1.522969	1113.013794	0.040196	0.050177	0.000081	0.101710	0.029034	71.808250	0.002565	0.003349	0.000081	0.007095	0.023965	4.155201	0.000184	9.789451	0.000081	0.000605	0.003288	13.057160	0.000903	0.001286	0.000081	0.004042	0.000186	1.239805	0.000093	13.220784	0.000081	0.000561
04/19/2003-00:00:00	3404.912354	70.472702	3966.446045	87.051224	1.681051	1113.332397	0.040191	0.049808	0.000081	0.099602	0.029595	71.807114	0.002563	0.003326	0.000081	0.006953	0.025167	4.162582	0.000184	9.789120	0.000081	0.000595	0.002804	13.024213	0.000899	0.001273	0.000081	0.003972	0.000159	1.240017	0.000093	13.220040	0.000081	0.000554
04/19/2003-03:00:00	3405.065430	70.475983	3966.926758	87.061546	1.816280	1113.609741	0.040206	0.049225	0.000081	0.098547	0.031480	71.805267	0.002563	0.003292	0.000081	0.006876	0.026934	4.168933	0.000184	9.788794	0.000081	0.000590	0.001820	12.992747	0.000897	0.001262	0.000081	0.003924	0.000120	1.240245	0.000093	13.219266	0.000081	0.000549
04/19/2003-06:00:00	3405.447754	70.484222	3967.541260	87.074852	1.437069	1114.233887	0.040234	0.049248	0.000081	0.097971	0.022842	71.809837	0.002564	0.003292	0.000081	0.006825	0.019865	4.179737	0.000185	9.788468	0.000081	0.000588	0.000788	12.961591	0.000894	0.001256	0.000081	0.003883	0.000047	1.240512	0.000093	13.218508	0.000081	0.000546
04/19/2003-09:00:00	3406.019287	70.496544	3968.275146	87.090729	1.280359	1114.505615	0.040253	0.049296	0.000081	0.097706	0.020455	71.804962	0.002564	0.003294	0.000081	0.006790	0.017801	4.181988	0.000185	9.788151	0.000081	0.000589	0.000652	12.928720	0.000892	0.001254	0.000081	0.003845	0.000031	1.240745	0.000093	13.217752	0.000081	0.000543
04/19/2003-12:00:00	3406.639404	70.509850	3969.031982	87.107193	1.020419	1114.852417	0.040273	0.049189	0.000081	0.096860	0.016331	71.801216	0.002564	0.003288	0.000081	0.006726	0.014269	4.184613	0.000185	9.787822	0.000081	0.000585	0.000533	12.895605	0.000889	0.001250	0.000081	0.003800	0.000024	1.240972	0.000093	13.216985	0.000081	0.000540
04/19/2003-15:00:00	3407.107178	70.519897	3969.697754	87.121635	0.589449	1115.485352	0.040272	0.049084	0.000081	0.094860	0.007504	71.805397	0.002563	0.003275	0.000081	0.006591	0.006903	4.194017	0.000185	9.787499	0.000081	0.000574	0.000187	12.862806	0.000885	0.001231	0.000081	0.003733	0.000008	1.241212	0.000093	13.216230	0.000081	0.000533
04/19/2003-18:00:00	3407.356934	70.525291	3970.236084	87.133331	0.529432	1115.910767	0.040222	0.048335	0.000081	0.091931	0.006257	71.806763	0.002558	0.003219	0.000081	0.006399	0.005771	4.202005	0.000185	9.787172	0.000081	0.000559	0.000095	12.829887	0.000880	0.001195	0.000081	0.003645	0.000003	1.241454	0.000093	13.215484	0.000081	0.000523
04/19/2003-21:00:00	3407.361328	70.525482	3970.627686	87.141724	0.535865	1116.446777	0.040174	0.048088	0.000081	0.088953	0.006668	71.811584	0.002554	0.003200	0.000081	0.006205	0.006110	4.213755	0.000185	9.786839	0.000081	0.000544	0.000090	12.797961	0.000875	0.001179	0.000081	0.003560	0.000002	1.241700	0.000093	13.214734	0.000081	0.000513
04/20/2003-00:00:00	3407.255127	70.523079	3970.945801	87.148621	0.514346	1117.090942	0.040168	0.047972	0.000081	0.086743	0.006433	71.819298	0.002552	0.003191	0.000081	0.006059	0.005846	4.227039	0.000186	9.786519	0.000081	0.000533	0.000074	12.772484	0.000872	0.001170	0.000081	0.003498	0.000002	1.241952	0.000093	13.213968	0.000081	0.000506
04/20/2003-03:00:00	3407.294434	70.524094	3971.359131	87.157501	0.468049	1117.641602	0.040193	0.047762	0.000081	0.085534	0.006169	71.823517	0.002552	0.003177	0.000081	0.005976	0.005621	4.234152	0.000186	9.786184	0.000081	0.000527	0.000063	12.757565	0.000870	0.001164	0.000081	0.003459	0.000001	1.242207	0.000093	13.213207	0.000081	0.000503
04/20/2003-06:00:00	3407.620361	70.531067	3971.944092	87.170113	0.403780	1118.000366	0.040214	0.046831	0.000081	0.085046	0.005810	71.822052	0.002552	0.003092	0.000081	0.005934	0.005271	4.235711	0.000186	9.785855	0.000081	0.000524	0.000058	12.741678	0.000869	0.001112	0.000081	0.003434	0.000001	1.242466	0.000093	13.212444	0.000081	0.000500
04/20/2003-09:00:00	3408.161865	70.542679	3972.650879	87.185493	0.301191	1118.243164	0.040228	0.046407	0.000081	0.085008	0.004174	71.817551	0.002552	0.003049	0.000081	0.005920	0.003732	4.236567	0.000186	9.785509	0.000081	0.000524	0.000039	12.715932	0.000866	0.001083	0.000081	0.003414	0.000001	1.242728	0.000093	13.211692	0.000081	0.000499
04/20/2003-12:00:00	3408.749268	70.555321	3973.389648	87.201546	0.233937	1118.418213	0.040241	0.046114	0.000081	0.084804	0.003210	71.811600	0.002552	0.003027	0.000081	0.005897	0.003045	4.236875	0.000186	9.785171	0.000081	0.000524	0.000017	12.684909	0.000864	0.001071	0.000081	0.003388	0.000000	1.242988	0.000093	13.210929	0.000081	0.000497
04/20/2003-15:00:00	3409.167236	70.564331	3974.027100	87.215363	0.233301	1118.660400	0.040205	0.045838	0.000081	0.083389	0.003326	71.808372	0.002549	0.003006	0.000081	0.005800	0.003151	4.240089	0.000186	9.784845	0.000081	0.000517	0.000015	12.653158	0.000859	0.001060	0.000081	0.003333	0.000000	1.243256	0.000092	13.210168	0.000081	0.000492
04/20/2003-18:00:00	3409.298340	70.567154	3974.493164	87.225372	0.244104	1119.098999	0.040127	0.045973	0.000081	0.080968	0.003597	71.810959	0.002543	0.003013	0.000081	0.005640	0.003363	4.248815	0.000186	9.784518	0.000081	0.000504	0.000015	12.623850	0.000854	0.001057	0.000081	0.003257	0.000000	1.243532	0.000092	13.209414	0.000081	0.000482
04/20/2003-21:00:00	3409.099609	70.562889	3974.760498	87.231140	0.243827	1119.789551	0.040059	0.045874	0.000081	0.078542	0.003657	71.820526	0.002537	0.003006	0.000081	0.005480	0.003392	4.260730	0.000186	9.784179	0.000081	0.000491	0.000015	12.610248	0.000849	0.001051	0.000081	0.003184	0.000000	1.243817	0.000092	13.208648	0.000081	0.000473
04/21/2003-00:00:00	3408.732422	70.555054	3974.928223	87.234489	0.367600	1120.526245	0.040122	0.046128	0.000081	0.077687	0.008272	71.832642	0.002540	0.003023	0.000081	0.005422	0.006856	4.260024	0.000187	9.783858	0.000081	0.000485	0.000879	12.648595	0.000853	0.001061	0.000081	0.003163	0.000050	1.244303	0.000092	13.207892	0.000081	0.000472
04/21/2003-03:00:00	3408.551514	70.551125	3975.204346	87.240578	0.639127	1121.101440	0.040321	0.047805	0.000081	0.077904	0.017670	71.845589	0.002551	0.003121	0.000081	0.005427	0.012885	4.240431	0.000187	9.783520	0.000081	0.000482	0.003930	12.747248	0.000863	0.001104	0.000081	0.003175	0.000228	1.245305	0.000093	13.207139	0.000081	0.000473
04/21/2003-06:00:00	3408.699219	70.554283	3975.682373	87.250809	0.862672	1121.583008	0.040557	0.049792	0.000081	0.080065	0.026484	71.860222	0.002565	0.003235	0.000081	0.005548	0.017507	4.213679	0.000187	9.783200	0.000081	0.000490	0.008815	12.865154	0.000875	0.001155	0.000081	0.003234	0.000512	1.246788	0.000093	13.206385	0.000081	0.000478
04/21/2003-09:00:00	3409.082764	70.562637	3976.295166	87.264153	1.014814	1121.919312	0.040668	0.051403	0.000081	0.084256	0.032910	71.870491	0.002572	0.003326	0.000081	0.005793	0.020419	4.190564	0.000186	9.782887	0.000081	0.000512	0.013166	12.954976	0.000884	0.001185	0.000081	0.003325	0.000765	1.248244	0.000094	13.205638	0.000081	0.000488
04/21/2003-12:00:00	3409.521973	70.572060	3976.944092	87.278252	1.123920	1122.218140	0.040719	0.059222	0.000081	0.089883	0.038140	71.879471	0.002575	0.003856	0.000081	0.006125	0.022607	4.174652	0.000186	9.782644	0.000081	0.000545	0.017004	13.015896	0.000890	0.001313	0.000081	0.003428	0.000988	1.249686	0.000094	13.204896	0.000081	0.000501
04/21/2003-15:00:00	3409.879150	70.579781	3977.551025	87.291290	1.220072	1122.549194	0.040765	0.071857	0.000081	0.096036	0.042878	71.888618	0.002578	0.004769	0.000081	0.006490	0.024683	4.163342	0.000186	9.782478	0.000081	0.000581	0.020286	13.064407	0.000894	0.001596	0.000081	0.003529	0.001179	1.251087	0.000094	13.204173	0.000081	0.000516
04/21/2003-18:00:00	3410.102295	70.584625	3978.068359	87.302490	1.290301	1122.854858	0.040784	0.076969	0.000081	0.100405	0.045696	71.892578	0.002578	0.005122	0.000081	0.006745	0.026479	4.150965	0.000185	9.782292	0.000081	0.000604	0.021092	13.110983	0.000897	0.001743	0.000081	0.003588	0.001226	1.252014	0.000094	13.203455	0.000081	0.000525
04/21/2003-21:00:00	3410.187744	70.586357	3978.497803	87.311836	1.307720	1123.174316	0.040796	0.075766	0.000081	0.104179	0.047449	71.894173	0.002578	0.005041	0.000081	0.006962	0.028207	4.133906	0.000185	9.782085	0.000081	0.000623	0.020349	13.174357	0.000901	0.001785	0.000081	0.003636	0.001183	1.252638	0.000094	13.202720	0.000081	0.000533
04/22/2003-00:00:00	3410.203369	70.586792	3978.893555	87.320374	1.310691	1123.454956	0.040816	0.067594	0.000081	0.106775	0.047008	71.891563	0.002579	0.004460	0.000081	0.007105	0.028961	4.108761	0.000184	9.781813	0.000081	0.000633	0.018034	13.260156	0.000907	0.001591	0.000081	0.003667	0.001049	1.252918	0.000094	13.201979	0.000081	0.000537
04/22/2003-03:00:00	3410.340088	70.589752	3979.364502	87.330429	1.416004	1123.668579	0.040834	0.060983	0.000081	0.108006	0.042148	71.887222	0.002579	0.004020	0.000081	0.007169	0.027434	4.078960	0.000183	9.781528	0.000081	0.000634	0.014580	13.356320	0.000913	0.001490	0.000081	0.003694	0.000927	1.253219	0.000094	13.201236	0.000081	0.000539
04/22/2003-06:00:00	3410.699951	70.597488	3979.963623	87.343590	1.519126	1123.803711	0.040855	0.064274	0.000081	0.107682	0.040921	71.882828	0.002580	0.004250	0.000081	0.007147	0.026977	4.053213	0.000182	9.781260	0.000081	0.000627	0.013659	13.432495	0.000919	0.001662	0.000081	0.003712	0.000884	1.253761	0.000094	13.200513	0.000081	0.000540
04/22/2003-09:00:00	3411.229736	70.608994	3980.670654	87.358864	1.504146	1123.865479	0.040876	0.071600	0.000081	0.106456	0.041753	71.877655	0.002581	0.004686	0.000081	0.007075	0.027389	4.037079	0.000181	9.781035	0.000081	0.000617	0.013890	13.468212	0.000921	0.001832	0.000081	0.003717	0.000881	1.254429	0.000094	13.199776	0.000081	0.000540
04/22/2003-12:00:00	3411.803223	70.621307	3981.402588	87.374695	1.498798	1123.910034	0.040889	0.078301	0.000081	0.104882	0.042042	71.871964	0.002581	0.005097	0.000081	0.006984	0.027389	4.029739	0.000181	9.780822	0.000081	0.000606	0.014144	13.470228	0.000922	0.002083	0.000081	0.003710	0.000884	1.255090	0.000095	13.199055	0.000081	0.000541
04/22/2003-15:00:00	3412.243164	70.630730	3982.050049	87.388855	1.496328	1124.030273	0.040895	0.088455	0.000081	0.102827	0.042714	71.868233	0.002581	0.005722	0.000081	0.006866	0.027727	4.028387	0.000181	9.780639	0.000081	0.000593	0.014341	13.458426	0.000920	0.002461	0.000081	0.003690	0.000886	1.255727	0.000095	13.198351	0.000081	0.000540
04/22/2003-18:00:00	3412.467773	70.635574	3982.571289	87.400116	1.501450	1124.211548	0.040894	0.082571	0.000081	0.100204	0.042805	71.863274	0.002580	0.005272	0.000081	0.006708	0.028367	4.028842	0.000181	9.780399	0.000081	0.000577	0.012992	13.443857	0.000918	0.002001	0.000081	0.003643	0.000800	1.256030	0.000095	13.197622	0.000081	0.000536
04/22/2003-21:00:00	3412.458740	70.635391	3982.949951	87.408249	1.608513	1124.535034	0.040902	0.067827	0.000081	0.097634	0.040079	71.862450	0.002580	0.004336	0.000081	0.006549	0.027273	4.028387	0.000181	9.780100	0.000081	0.000561	0.011325	13.447415	0.000917	0.001561	0.000081	0.003591	0.000711	1.256319	0.000095	13.196900	0.000081	0.000530
04/23/2003-00:00:00	3412.332764	70.632660	3983.261230	87.414871	1.783289	1124.931030	0.040920	0.064188	0.000081	0.095658	0.039756	71.864159	0.002580	0.004161	0.000081	0.006428	0.028226	4.021726	0.000181	9.779820	0.000081	0.000548	0.009960	13.481901	0.000920	0.001599	0.000081	0.003561	0.000649	1.256668	0.000095	13.196150	0.000081	0.000526
04/23/2003-03:00:00	3412.404053	70.634186	3983.690430	87.424110	1.910169	1125.215942	0.040936	0.070906	0.000081	0.094919	0.041098	71.862991	0.002580	0.004625	0.000081	0.006381	0.029215	4.007520	0.000180	9.779578	0.000081	0.000541	0.009455	13.533017	0.000923	0.001978	0.000081	0.003560	0.000613	1.257074	0.000095	13.195437	0.000081	0.000525
04/23/2003-06:00:00	3412.815430	70.643066	3984.317627	87.437759	1.984864	1125.365234	0.040946	0.117795	0.000081	0.096443	0.043222	71.861137	0.002580	0.007391	0.000081	0.006471	0.030026	3.995060	0.000180	9.779520	0.000081	0.000548	0.011187	13.570149	0.000926	0.003100	0.000081	0.003604	0.000704	1.257890	0.000095	13.194762	0.000081	0.000531
04/23/2003-09:00:00	3413.552002	70.658829	3985.145264	87.455719	1.954613	1125.279907	0.040935	0.176407	0.000081	0.098905	0.043605	71.851143	0.002580	0.010752	0.000081	0.006619	0.029645	3.987568	0.000179	9.779601	0.000081	0.000560	0.012488	13.567121	0.000926	0.003927	0.000081	0.003656	0.000772	1.258593	0.000095	13.194169	0.000081	0.000540
04/23/2003-12:00:00	3414.394775	70.677101	3986.029785	87.475082	1.833841	1125.123779	0.040926	0.224546	0.000081	0.100460	0.041961	71.837914	0.002580	0.013473	0.000081	0.006718	0.027919	3.983341	0.000179	9.779781	0.000081	0.000568	0.013083	13.544047	0.000924	0.004492	0.000081	0.003688	0.000800	1.259189	0.000095	13.193600	0.000081	0.000549
04/23/2003-15:00:00	3415.039551	70.690926	3986.797363	87.491722	1.802503	1125.076660	0.040899	0.276112	0.000081	0.102218	0.043304	71.828621	0.002578	0.016401	0.000081	0.006827	0.028018	3.983155	0.000179	9.780075	0.000081	0.000576	0.014837	13.521027	0.000922	0.005083	0.000081	0.003716	0.000897	1.259912	0.000095	13.193078	0.000081	0.000558
04/23/2003-18:00:00	3415.454102	70.699829	3987.433594	87.505424	1.764042	1125.104004	0.040898	0.226444	0.000081	0.102563	0.042929	71.818298	0.002577	0.013368	0.000081	0.006844	0.028151	3.984798	0.000179	9.780088	0.000081	0.000577	0.013861	13.489991	0.000919	0.003584	0.000081	0.003697	0.000836	1.260157	0.000095	13.192470	0.000081	0.000560
04/23/2003-21:00:00	3415.673096	70.704597	3987.953125	87.516739	1.784974	1125.297607	0.040907	0.144708	0.000081	0.102182	0.040625	71.813980	0.002577	0.008682	0.000081	0.006812	0.026782	3.989866	0.000179	9.779868	0.000081	0.000573	0.012621	13.459419	0.000916	0.002361	0.000081	0.003659	0.000764	1.260446	0.000095	13.191756	0.000081	0.000558
04/24/2003-00:00:00	3415.803711	70.707329	3988.413086	87.526726	1.960818	1125.618896	0.040914	0.318634	0.000081	0.105570	0.044416	71.818665	0.002577	0.019117	0.000081	0.007025	0.027955	4.000360	0.000179	9.780452	0.000081	0.000593	0.016846	13.447378	0.000916	0.006208	0.000081	0.003735	0.001019	1.261690	0.000095	13.191360	0.000081	0.000574
04/24/2003-03:00:00	3416.040039	70.712502	3988.942383	87.538170	2.096556	1125.710571	0.040784	0.707741	0.000081	0.115970	0.053373	71.814171	0.002571	0.041811	0.000081	0.007658	0.031389	4.010239	0.000180	9.782138	0.000081	0.000648	0.024306	13.444895	0.000917	0.012473	0.000081	0.003923	0.001447	1.263163	0.000095	13.191450	0.000081	0.000613
04/24/2003-06:00:00	3416.489990	70.722168	3989.599121	87.552391	2.175512	1125.509155	0.040739	1.072779	0.000081	0.135107	0.061061	71.797211	0.002569	0.062785	0.000081	0.008822	0.033551	4.017086	0.000180	9.784570	0.000081	0.000748	0.032151	13.440855	0.000918	0.018020	0.000081	0.004244	0.001898	1.264510	0.000095	13.191855	0.000081	0.000674
04/24/2003-09:00:00	3417.152100	70.736313	3990.375488	87.569359	2.165588	1125.107544	0.040731	1.238787	0.000081	0.164897	0.066239	71.771156	0.002569	0.072887	0.000081	0.010610	0.034466	4.019780	0.000180	9.787042	0.000081	0.000902	0.038432	13.430618	0.000918	0.021198	0.000081	0.004668	0.002259	1.265580	0.000095	13.192299	0.000081	0.000758
04/24/2003-12:00:00	3417.865479	70.751778	3991.192383	87.586983	2.126109	1124.641724	0.040720	1.305007	0.000081	0.203207	0.070340	71.741264	0.002568	0.077692	0.000081	0.012901	0.034967	4.020832	0.000180	9.789546	0.000081	0.001093	0.043828	13.418769	0.000919	0.023228	0.000081	0.005169	0.002570	1.266516	0.000095	13.192781	0.000081	0.000865
04/24/2003-15:00:00	3418.442383	70.764145	3991.921631	87.602898	2.113472	1124.245361	0.040688	1.342020	0.000081	0.244884	0.074974	71.713097	0.002567	0.080562	0.000081	0.015382	0.035969	4.024415	0.000180	9.792101	0.000081	0.001292	0.049114	13.408634	0.000919	0.024538	0.000081	0.005684	0.002874	1.267469	0.000095	13.193273	0.000081	0.000980
04/24/2003-18:00:00	3418.851074	70.772934	3992.552246	87.616539	2.109044	1123.908447	0.040678	1.275152	0.000081	0.286373	0.078261	71.684364	0.002566	0.076809	0.000081	0.017853	0.037051	4.029325	0.000180	9.794401	0.000081	0.001489	0.052119	13.393275	0.000918	0.023419	0.000081	0.006179	0.003047	1.268071	0.000095	13.193650	0.000081	0.001088
04/24/2003-21:00:00	3419.106445	70.778435	3993.091797	87.628189	2.105794	1123.650391	0.040685	1.162378	0.000081	0.327373	0.080728	71.656845	0.002566	0.070275	0.000081	0.020323	0.038287	4.036055	0.000181	9.796428	0.000081	0.001690	0.053527	13.374332	0.000917	0.021737	0.000081	0.006675	0.003126	1.268454	0.000096	13.193887	0.000081	0.001187
04/25/2003-00:00:00	3419.293213	70.782425	3993.586182	87.638931	1.945691	1123.524536	0.040735	0.672219	0.000081	0.346766	0.073121	71.630959	0.002568	0.040797	0.000081	0.021513	0.036388	4.040004	0.000181	9.796838	0.000081	0.001782	0.045085	13.334892	0.000914	0.012420	0.000081	0.006845	0.002634	1.267832	0.000096	13.193434	0.000081	0.001217
04/25/2003-03:00:00	3419.619141	70.789436	3994.169434	87.651634	1.792818	1123.553223	0.040779	0.367224	0.000081	0.339604	0.049476	71.615860	0.002571	0.022362	0.000081	0.021094	0.025834	4.045597	0.000181	9.796791	0.000081	0.001744	0.026214	13.300978	0.000912	0.006770	0.000081	0.006730	0.001825	1.267598	0.000096	13.192781	0.000081	0.001188
04/25/2003-06:00:00	3420.225830	70.802437	3994.922119	87.667839	1.875937	1123.311890	0.040792	0.209280	0.000081	0.309682	0.048952	71.591499	0.002571	0.012816	0.000081	0.019317	0.026563	4.041676	0.000181	9.796612	0.000081	0.001596	0.022883	13.264128	0.000909	0.004002	0.000081	0.006418	0.001520	1.267212	0.000096	13.192094	0.000081	0.001118
04/25/2003-09:00:00	3421.285156	70.825027	3995.940430	87.689964	1.157683	1123.602417	0.040807	0.131120	0.000081	0.275630	0.026368	71.584419	0.002571	0.008142	0.000081	0.017320	0.015139	4.041475	0.000181	9.796351	0.000081	0.001427	0.011175	13.238048	0.000907	0.002750	0.000081	0.006074	0.000693	1.267433	0.000096	13.191356	0.000081	0.001043
04/25/2003-12:00:00	3422.465088	70.850395	3997.033447	87.713890	1.057319	1123.232422	0.040794	0.098690	0.000081	0.245948	0.024265	71.558342	0.002570	0.006260	0.000081	0.015559	0.014062	4.028898	0.000180	9.796102	0.000081	0.001284	0.010212	13.203460	0.000904	0.002378	0.000081	0.005776	0.000607	1.267281	0.000096	13.190645	0.000081	0.000978
04/25/2003-15:00:00	3423.220215	70.866768	3997.866699	87.732025	1.149887	1123.018677	0.040783	0.118544	0.000081	0.222696	0.026910	71.538284	0.002569	0.007384	0.000081	0.014192	0.016079	4.022449	0.000180	9.795973	0.000081	0.001166	0.010430	13.169847	0.000902	0.002633	0.000081	0.005522	0.000602	1.267169	0.000096	13.189967	0.000081	0.000925
04/25/2003-18:00:00	3423.607666	70.875069	3998.488037	87.745399	1.182329	1123.138428	0.040771	0.093193	0.000081	0.203505	0.024512	71.530617	0.002567	0.005856	0.000081	0.013051	0.015545	4.025320	0.000180	9.795721	0.000081	0.001070	0.007797	13.137242	0.000897	0.002086	0.000081	0.005278	0.000434	1.267160	0.000095	13.189235	0.000081	0.000877
04/25/2003-21:00:00	3423.678955	70.876595	3998.914307	87.754593	1.363286	1123.368408	0.040717	0.075162	0.000081	0.186622	0.027971	71.524429	0.002562	0.004775	0.000081	0.012039	0.018932	4.031273	0.000180	9.795435	0.000081	0.000990	0.006567	13.103184	0.000892	0.001738	0.000081	0.005044	0.000389	1.267099	0.000095	13.188506	0.000081	0.000831
04/26/2003-00:00:00	3423.588379	70.874626	3999.247559	87.761711	1.566081	1123.699585	0.040703	0.065069	0.000081	0.173555	0.031343	71.521729	0.002560	0.004172	0.000081	0.011251	0.022391	4.040845	0.000180	9.795133	0.000081	0.000928	0.005308	13.069053	0.000888	0.001548	0.000081	0.004857	0.000316	1.267081	0.000095	13.187759	0.000081	0.000795
04/26/2003-03:00:00	3423.667480	70.876373	3999.678955	87.771034	1.726915	1123.954102	0.040718	0.059612	0.000081	0.163442	0.033980	71.517570	0.002561	0.003848	0.000081	0.010640	0.024885	4.048682	0.000181	9.794832	0.000081	0.000879	0.004357	13.035200	0.000886	0.001449	0.000081	0.004713	0.000225	1.267106	0.000095	13.187015	0.000081	0.000768
04/26/2003-06:00:00	3424.057861	70.884758	4000.298340	87.784447	1.565715	1124.307617	0.040736	0.056246	0.000081	0.155047	0.028819	71.515442	0.002561	0.003643	0.000081	0.010130	0.021465	4.056105	0.000181	9.794526	0.000081	0.000839	0.003057	13.002267	0.000883	0.001368	0.000081	0.004587	0.000107	1.267199	0.000095	13.186266	0.000081	0.000745
04/26/2003-09:00:00	3424.744385	70.899429	4001.089600	87.801643	1.413327	1124.453735	0.040748	0.054599	0.000081	0.148167	0.025896	71.506310	0.002561	0.003540	0.000081	0.009708	0.019049	4.056633	0.000181	9.794219	0.000081	0.000808	0.002792	12.968862	0.000880	0.001322	0.000081	0.004476	0.000077	1.267250	0.000095	13.185539	0.000081	0.000724
04/26/2003-12:00:00	3425.512451	70.916168	4001.935303	87.819939	1.185975	1124.623291	0.040759	0.053416	0.000081	0.141915	0.022183	71.496727	0.002561	0.003466	0.000081	0.009326	0.016180	4.055623	0.000181	9.793900	0.000081	0.000777	0.002373	12.935922	0.000878	0.001290	0.000081	0.004373	0.000065	1.267305	0.000095	13.184786	0.000081	0.000706
04/26/2003-15:00:00	3426.076904	70.928253	4002.654297	87.835739	0.780429	1125.130127	0.040747	0.052624	0.000081	0.135190	0.014626	71.495789	0.002558	0.003414	0.000081	0.008914	0.010723	4.061421	0.000181	9.793585	0.000081	0.000744	0.001607	12.903584	0.000874	0.001265	0.000081	0.004258	0.000044	1.267389	0.000095	13.184027	0.000081	0.000686
04/26/2003-18:00:00	3426.416504	70.935562	4003.243652	87.848495	0.459915	1125.724365	0.040683	0.051972	0.000081	0.127777	0.008691	71.498413	0.002553	0.003371	0.000081	0.008457	0.006734	4.070628	0.000181	9.793272	0.000081	0.000707	0.000398	12.871955	0.000868	0.001242	0.000081	0.004119	0.000012	1.267507	0.000095	13.183300	0.000081	0.000661
04/26/2003-21:00:00	3426.530273	70.937958	4003.697998	87.858238	0.438058	1126.190186	0.040615	0.051374	0.000081	0.120994	0.008717	71.500000	0.002547	0.003329	0.000081	0.008038	0.006727	4.081017	0.000181	9.792953	0.000081	0.000675	0.000316	12.839558	0.000863	0.001210	0.000081	0.003991	0.000006	1.267624	0.000095	13.182541	0.000081	0.000639
04/27/2003-00:00:00	3426.533203	70.938042	4004.082031	87.866531	0.369266	1126.780640	0.040608	0.050822	0.000081	0.115951	0.007517	71.505180	0.002545	0.003293	0.000081	0.007726	0.005817	4.094933	0.000181	9.792645	0.000081	0.000651	0.000248	12.807403	0.000859	0.001179	0.000081	0.003899	0.000005	1.267749	0.000095	13.181787	0.000081	0.000624
04/27/2003-03:00:00	3426.678955	70.941216	4004.558350	87.876846	0.300157	1127.264893	0.040630	0.050350	0.000081	0.112177	0.006202	71.507332	0.002545	0.003263	0.000081	0.007492	0.004868	4.105819	0.000182	9.792318	0.000081	0.000634	0.000201	12.776118	0.000857	0.001158	0.000081	0.003829	0.000005	1.267886	0.000095	13.181044	0.000081	0.000613
04/27/2003-06:00:00	3427.082520	70.949913	4005.185547	87.890465	0.258029	1127.529541	0.040644	0.050151	0.000081	0.109022	0.005123	71.504013	0.002545	0.003247	0.000081	0.007294	0.004023	4.111070	0.000182	9.792006	0.000081	0.000618	0.000136	12.744882	0.000854	0.001144	0.000081	0.003767	0.000003	1.268031	0.000095	13.180304	0.000081	0.000603
04/27/2003-09:00:00	3427.716553	70.963455	4005.946777	87.907021	0.259317	1127.591919	0.040651	0.049123	0.000081	0.106356	0.005076	71.495399	0.002545	0.003169	0.000081	0.007125	0.003983	4.110791	0.000182	9.791678	0.000081	0.000605	0.000132	12.713395	0.000852	0.001117	0.000081	0.003710	0.000003	1.268189	0.000095	13.179542	0.000081	0.000594
04/27/2003-12:00:00	3428.409180	70.978424	4006.742920	87.924347	0.259439	1127.622925	0.040656	0.048738	0.000081	0.103815	0.005218	71.485764	0.002545	0.003136	0.000081	0.006965	0.004106	4.108870	0.000182	9.791355	0.000081	0.000593	0.000132	12.682457	0.000849	0.001101	0.000081	0.003655	0.000003	1.268352	0.000095	13.178803	0.000081	0.000586
04/27/2003-15:00:00	3428.877197	70.988640	4007.411865	87.938835	0.281549	1127.793457	0.040622	0.048521	0.000080	0.100471	0.005722	71.480423	0.002542	0.003117	0.000080	0.006756	0.004546	4.111011	0.000182	9.791024	0.000080	0.000576	0.000127	12.651690	0.000845	0.001090	0.000080	0.003581	0.000003	1.268525	0.000094	13.178058	0.000080	0.000574
04/27/2003-18:00:00	3429.059082	70.992500	4007.906494	87.949593	0.310505	1128.177734	0.040544	0.048334	0.000080	0.096376	0.006475	71.481285	0.002536	0.003104	0.000080	0.006498	0.005084	4.119651	0.000182	9.790698	0.000080	0.000556	0.000123	12.621125	0.000840	0.001082	0.000080	0.003488	0.000003	1.268715	0.000094	13.177301	0.000080	0.000559
04/27/2003-21:00:00	3428.895264	70.988884	4008.190918	87.955627	0.341190	1128.815308	0.040475	0.047700	0.000080	0.092508	0.007273	71.489334	0.002530	0.003065	0.000080	0.006255	0.005729	4.135948	0.000182	9.790361	0.000080	0.000538	0.000121	12.591408	0.000834	0.001071	0.000080	0.003400	0.000003	1.268919	0.000094	13.176558	0.000080	0.000545
04/28/2003-00:00:00	3428.550781	70.981415	4008.369873	87.959335	0.346494	1129.600708	0.040461	0.046956	0.000080	0.089700	0.007484	71.501503	0.002528	0.003020	0.000080	0.006077	0.005918	4.154544	0.000183	9.790030	0.000080	0.000525	0.000120	12.570106	0.000831	0.001053	0.000080	0.003339	0.000003	1.269133	0.000094	13.175814	0.000080	0.000536
04/28/2003-03:00:00	3428.432129	70.978889	4008.682861	87.966049	0.349063	1130.214111	0.040487	0.046782	0.000080	0.088050	0.007472	71.508789	0.002528	0.003006	0.000080	0.005970	0.005916	4.163745	0.000183	9.789704	0.000080	0.000518	0.000119	12.566651	0.000830	0.001042	0.000080	0.003302	0.000003	1.269352	0.000094	13.175061	0.000080	0.000530
04/28/2003-06:00:00	3428.700684	70.984772	4009.233154	87.977989	0.354191	1130.532104	0.040502	0.046580	0.000080	0.086990	0.007533	71.507683	0.002528	0.002993	0.000080	0.005897	0.005973	4.164231	0.000183	9.789376	0.000080	0.000512	0.000117	12.564583	0.000830	0.001037	0.000080	0.003276	0.000003	1.269574	0.000094	13.174312	0.000080	0.000526
04/28/2003-09:00:00	3429.264404	70.996826	4009.953369	87.993561	0.360346	1130.641235	0.040512	0.046422	0.000080	0.086334	0.007651	71.500740	0.002528	0.002983	0.000080	0.005849	0.006080	4.162660	0.000183	9.789039	0.000080	0.000510	0.000116	12.547700	0.000828	0.001032	0.000080	0.003254	0.000003	1.269800	0.000094	13.173573	0.000080	0.000523
04/28/2003-12:00:00	3429.892090	71.010292	4010.709717	88.010040	0.363878	1130.710693	0.040518	0.045946	0.000080	0.085417	0.007839	71.492683	0.002528	0.002947	0.000080	0.005788	0.006259	4.161844	0.000183	9.788706	0.000080	0.000506	0.000114	12.522047	0.000826	0.001006	0.000080	0.003226	0.000003	1.270029	0.000094	13.172807	0.000080	0.000519
04/28/2003-15:00:00	3430.275146	71.018646	4011.329102	88.023460	0.368555	1130.962036	0.040466	0.045918	0.000080	0.083237	0.008203	71.489647	0.002524	0.002939	0.000080	0.005648	0.006521	4.166181	0.000183	9.788380	0.000080	0.000495	0.000114	12.495731	0.000822	0.000981	0.000080	0.003169	0.000003	1.270267	0.000094	13.172072	0.000080	0.000511
04/28/2003-18:00:00	3430.259277	71.018242	4011.696289	88.031433	0.366972	1131.519287	0.040359	0.045413	0.000080	0.080071	0.008351	71.495514	0.002516	0.002907	0.000080	0.005447	0.006533	4.177516	0.000183	9.788036	0.000080	0.000479	0.000113	12.477605	0.000816	0.000964	0.000080	0.003089	0.000003	1.270517	0.000093	13.171318	0.000080	0.000498
04/28/2003-21:00:00	3429.728516	71.006859	4011.768311	88.032730	0.375602	1132.436401	0.040263	0.045386	0.000080	0.077047	0.008496	71.511795	0.002508	0.002902	0.000080	0.005254	0.006649	4.187207	0.000183	9.787709	0.000080	0.000462	0.000113	12.504987	0.000814	0.000953	0.000080	0.003017	0.000003	1.270781	0.000093	13.170569	0.000080	0.000486
04/29/2003-00:00:00	3428.931885	70.989693	4011.667725	88.030449	0.364981	1133.560913	0.040249	0.044778	0.000080	0.075108	0.007859	71.534103	0.002505	0.002864	0.000080	0.005130	0.006053	4.172201	0.000182	9.787369	0.000080	0.000447	0.000112	12.642785	0.000821	0.000946	0.000080	0.002985	0.000003	1.271049	0.000093	13.169814	0.000080	0.000480
04/29/2003-03:00:00	3428.423340	70.978828	4011.748535	88.031967	0.318678	1134.491211	0.040286	0.044862	0.000080	0.074386	0.006843	71.550072	0.002505	0.002866	0.000080	0.005079	0.005235	4.114767	0.000180	9.787026	0.000080	0.000434	0.000109	12.908580	0.000839	0.000948	0.000080	0.003004	0.000003	1.271320	0.000093	13.169070	0.000080	0.000477
04/29/2003-06:00:00	3428.424561	70.978790	4012.134033	88.040161	0.262561	1135.051025	0.040311	0.044725	0.000080	0.074489	0.005835	71.555199	0.002506	0.002857	0.000080	0.005075	0.004453	4.040220	0.000178	9.786685	0.000080	0.000425	0.000109	13.197017	0.000858	0.000963	0.000080	0.003059	0.000003	1.271591	0.000093	13.168328	0.000080	0.000476
04/29/2003-09:00:00	3428.763428	70.986000	4012.719727	88.052963	0.142279	1135.424316	0.040327	0.044388	0.000080	0.075172	0.003325	71.554672	0.002506	0.002833	0.000080	0.005106	0.002642	3.979949	0.000175	9.786337	0.000080	0.000422	0.000014	13.415589	0.000873	0.000978	0.000080	0.003120	0.000000	1.271865	0.000093	13.167579	0.000080	0.000476
04/29/2003-12:00:00	3429.166016	70.994652	4013.345703	88.066559	0.150257	1135.625366	0.040337	0.044432	0.000080	0.075638	0.003483	71.550491	0.002506	0.002827	0.000080	0.005126	0.002787	3.938180	0.000174	9.785995	0.000080	0.000420	0.000014	13.559597	0.000882	0.000983	0.000080	0.003164	0.000000	1.272137	0.000093	13.166830	0.000080	0.000476
04/29/2003-15:00:00	3429.437744	71.000488	4013.892822	88.078377	0.150663	1135.937256	0.040275	0.044255	0.000080	0.074622	0.003514	71.549324	0.002501	0.002813	0.000080	0.005057	0.002840	3.908391	0.000172	9.785653	0.000080	0.000412	0.000014	13.673530	0.000887	0.000991	0.000080	0.003160	0.000000	1.272414	0.000093	13.166081	0.000080	0.000470
04/29/2003-18:00:00	3429.456543	71.001015	4014.287354	88.086983	0.164706	1136.420776	0.040158	0.044130	0.000080	0.072441	0.003836	71.553192	0.002492	0.002804	0.000080	0.004916	0.003120	3.879186	0.000171	9.785309	0.000080	0.000396	0.000014	13.805053	0.000891	0.000997	0.000080	0.003127	0.000000	1.272702	0.000093	13.165339	0.000080	0.000461
04/29/2003-21:00:00	3429.202393	70.995453	4014.523193	88.091766	0.181479	1137.102783	0.040055	0.044142	0.000080	0.070309	0.004259	71.562637	0.002484	0.002802	0.000080	0.004779	0.003475	3.837700	0.000169	9.784966	0.000080	0.000379	0.000014	14.001988	0.000899	0.001004	0.000080	0.003100	0.000000	1.272997	0.000092	13.164589	0.000080	0.000452
04/30/2003-00:00:00	3428.821289	70.987114	4014.674805	88.095039	0.196942	1137.875366	0.040035	0.044177	0.000080	0.069427	0.004657	71.574638	0.002482	0.002801	0.000080	0.004718	0.003814	3.774446	0.000167	9.784611	0.000080	0.000366	0.000014	14.287107	0.000917	0.001016	0.000080	0.003116	0.000000	1.273296	0.000092	13.163855	0.000080	0.000448
04/30/2003-03:00:00	3428.661865	70.983604	4014.965088	88.101219	0.210578	1138.474365	0.040060	0.044149	0.000080	0.069735	0.004989	71.581665	0.002482	0.002799	0.000080	0.004728	0.004100	3.696086	0.000164	9.784254	0.000080	0.000359	0.000014	14.609191	0.000939	0.001039	0.000080	0.003168	0.000000	1.273593	0.000092	13.163092	0.000080	0.000449
04/30/2003-06:00:00	3428.895020	70.988716	4015.491943	88.112549	0.219477	1138.788696	0.040074	0.044135	0.000080	0.070607	0.005172	71.580528	0.002482	0.002796	0.000080	0.004770	0.004267	3.626603	0.000161	9.783899	0.000080	0.000357	0.000014	14.873103	0.000956	0.001064	0.000080	0.003229	0.000000	1.273890	0.000092	13.162360	0.000080	0.000449
04/30/2003-09:00:00	3429.410889	70.999725	4016.184814	88.127548	0.224339	1138.905396	0.040083	0.044113	0.000080	0.071323	0.005248	71.573944	0.002482	0.002796	0.000080	0.004806	0.004346	3.585057	0.000160	9.783546	0.000080	0.000358	0.000014	15.020743	0.000966	0.001092	0.000080	0.003277	0.000000	1.274186	0.000092	13.161608	0.000080	0.000450
04/30/2003-12:00:00	3429.988525	71.012146	4016.912842	88.143570	0.227281	1138.988037	0.040088	0.044103	0.000080	0.071169	0.005279	71.566650	0.002482	0.002794	0.000080	0.004793	0.004387	3.567405	0.000159	9.783193	0.000080	0.000357	0.000014	15.080925	0.000969	0.001112	0.000080	0.003298	0.000000	1.274481	0.000092	13.160855	0.000080	0.000450
04/30/2003-15:00:00	3430.382080	71.020538	4017.533203	88.156960	0.237805	1139.209229	0.040026	0.044012	0.000080	0.069408	0.005508	71.563248	0.002477	0.002788	0.000080	0.004684	0.004586	3.561871	0.000159	9.782826	0.000080	0.000347	0.000014	15.112422	0.000968	0.001119	0.000080	0.003270	0.000000	1.274784	0.000092	13.160113	0.000080	0.000444
04/30/2003-18:00:00	3430.469238	71.022415	4017.970215	88.166359	0.252260	1139.655640	0.039906	0.044084	0.000080	0.066777	0.005868	71.566383	0.002469	0.002791	0.000080	0.004522	0.004899	3.561404	0.000158	9.782481	0.000080	0.000332	0.000014	15.149667	0.000966	0.001120	0.000080	0.003215	0.000000	1.275093	0.000092	13.159363	0.000080	0.000436
04/30/2003-21:00:00	3430.192383	71.016281	4018.188477	88.170944	0.268495	1140.367188	0.039798	0.043819	0.000080	0.064389	0.006294	71.577003	0.002461	0.002774	0.000080	0.004373	0.005248	3.557568	0.000158	9.782121	0.000080	0.000318	0.000014	15.227237	0.000967	0.001119	0.000080	0.003166	0.000000	1.275411	0.000091	13.158625	0.000080	0.000427
05/01/2003-00:00:00	3429.671387	71.005119	4018.261963	88.172462	0.280783	1141.256958	0.039778	0.043819	0.000080	0.063302	0.006631	71.592590	0.002458	0.002773	0.000080	0.004301	0.005539	3.534812	0.000157	9.781762	0.000080	0.000308	0.000014	15.390473	0.000976	0.001121	0.000080	0.003155	0.000000	1.275731	0.000091	13.157874	0.000080	0.000424
05/01/2003-03:00:00	3429.382080	70.998962	4018.473145	88.176926	0.293030	1141.965454	0.039806	0.043779	0.000080	0.063542	0.006941	71.602997	0.002458	0.002769	0.000080	0.004308	0.005808	3.490111	0.000156	9.781404	0.000080	0.000304	0.000014	15.615047	0.000991	0.001129	0.000080	0.003182	0.000000	1.276053	0.000091	13.157126	0.000080	0.000425
05/01/2003-06:00:00	3429.504395	71.001480	4018.929932	88.186752	0.303757	1142.370972	0.039822	0.043639	0.000080	0.064531	0.007178	71.604721	0.002458	0.002760	0.000080	0.004358	0.006019	3.442583	0.000154	9.781046	0.000080	0.000305	0.000014	15.820185	0.001004	0.001146	0.000080	0.003222	0.000000	1.276371	0.000091	13.156382	0.000080	0.000426
05/01/2003-09:00:00	3429.904541	71.010063	4019.554199	88.200348	0.311337	1142.574829	0.039832	0.043679	0.000080	0.065474	0.007324	71.600769	0.002458	0.002763	0.000080	0.004408	0.006154	3.411326	0.000153	9.780680	0.000080	0.000309	0.000014	15.948778	0.001012	0.001166	0.000080	0.003257	0.000000	1.276687	0.000091	13.155639	0.000080	0.000428
05/01/2003-12:00:00	3430.354004	71.019775	4020.209717	88.214737	0.319313	1142.749390	0.039840	0.043679	0.000080	0.065893	0.007481	71.596146	0.002458	0.002762	0.000080	0.004428	0.006298	3.397784	0.000153	9.780324	0.000080	0.000312	0.000014	16.012144	0.001016	0.001181	0.000080	0.003276	0.000000	1.277003	0.000091	13.154904	0.000080	0.000429
05/01/2003-15:00:00	3430.628906	71.025574	4020.754150	88.226540	0.330488	1143.058960	0.039776	0.043645	0.000080	0.064785	0.007716	71.595375	0.002453	0.002758	0.000080	0.004358	0.006504	3.393498	0.000152	9.779963	0.000080	0.000307	0.000014	16.056801	0.001016	0.001187	0.000080	0.003253	0.000000	1.277321	0.000091	13.154156	0.000080	0.000424
05/01/2003-18:00:00	3430.540771	71.023666	4021.087891	88.233688	0.346522	1143.627075	0.039655	0.043743	0.000080	0.062700	0.008088	71.602051	0.002445	0.002764	0.000080	0.004229	0.006825	3.390672	0.000152	9.779597	0.000080	0.000295	0.000014	16.123795	0.001016	0.001192	0.000080	0.003204	0.000000	1.277648	0.000091	13.153414	0.000080	0.000417
05/01/2003-21:00:00	3430.029297	71.012589	4021.167969	88.235199	0.366578	1144.502075	0.039545	0.043080	0.000080	0.060852	0.008601	71.617294	0.002437	0.002726	0.000080	0.004112	0.007253	3.373825	0.000151	9.779236	0.000080	0.000283	0.000014	16.272621	0.001022	0.001189	0.000080	0.003164	0.000000	1.277983	0.000091	13.152667	0.000080	0.000410
05/02/2003-00:00:00	3429.308105	70.996910	4021.114990	88.233986	0.385419	1145.526245	0.039527	0.041729	0.000080	0.060428	0.009102	71.636772	0.002434	0.002653	0.000080	0.004079	0.007673	3.327203	0.000149	9.778858	0.000080	0.000276	0.000022	16.543289	0.001038	0.001184	0.000080	0.003169	0.000000	1.278324	0.000091	13.151922	0.000080	0.000408
05/02/2003-03:00:00	3428.879395	70.987648	4021.240479	88.236603	0.407295	1146.316895	0.039557	0.041284	0.000080	0.061340	0.009658	71.649422	0.002435	0.002629	0.000080	0.004124	0.008136	3.253372	0.000147	9.778502	0.000080	0.000275	0.000028	16.885944	0.001062	0.001199	0.000080	0.003211	0.000001	1.278662	0.000091	13.151164	0.000080	0.000409
05/02/2003-06:00:00	3428.951904	70.989182	4021.667480	88.245834	0.423835	1146.735962	0.039572	0.040571	0.000080	0.062188	0.010023	71.651543	0.002435	0.002589	0.000080	0.004169	0.008455	3.178063	0.000144	9.778120	0.000080	0.000277	0.000032	17.197918	0.001083	0.001216	0.000080	0.003261	0.000001	1.278999	0.000091	13.150434	0.000080	0.000411
05/02/2003-09:00:00	3429.361572	70.997955	4022.296387	88.259644	0.436675	1146.917603	0.039580	0.040436	0.000080	0.063465	0.010270	71.647018	0.002435	0.002579	0.000080	0.004238	0.008676	3.125650	0.000142	9.777753	0.000080	0.000283	0.000034	17.407034	0.001097	0.001238	0.000080	0.003307	0.000001	1.279333	0.000091	13.149686	0.000080	0.000414
05/02/2003-12:00:00	3429.828857	71.007996	4022.964355	88.274147	0.450442	1147.061279	0.039587	0.040161	0.000080	0.063890	0.010558	71.641541	0.002435	0.002564	0.000080	0.004260	0.008930	3.098983	0.000141	9.777364	0.000080	0.000284	0.000038	17.522133	0.001104	0.001257	0.000080	0.003336	0.000001	1.279666	0.000091	13.148922	0.000080	0.000415
05/02/2003-15:00:00	3430.144043	71.014755	4023.533203	88.286530	0.469072	1147.323120	0.039544	0.040065	0.000080	0.062896	0.010976	71.639496	0.002431	0.002558	0.000080	0.004199	0.009292	3.087556	0.000141	9.776994	0.000080	0.000278	0.000039	17.595596	0.001107	0.001270	0.000080	0.003330	0.000001	1.280002	0.000091	13.148196	0.000080	0.000412
05/02/2003-18:00:00	3430.156250	71.014893	4023.926514	88.294998	0.493433	1147.807495	0.039405	0.039684	0.000080	0.060464	0.011560	71.643852	0.002422	0.002532	0.000080	0.004051	0.009795	3.080460	0.000140	9.776611	0.000080	0.000264	0.000039	17.677229	0.001107	0.001261	0.000080	0.003284	0.000001	1.280346	0.000090	13.147451	0.000080	0.000404
05/02/2003-21:00:00	3429.814697	71.007484	4024.109619	88.298859	0.522145	1148.545288	0.039278	0.039131	0.000080	0.058181	0.012253	71.655479	0.002414	0.002499	0.000080	0.003911	0.010362	3.065932	0.000139	9.776223	0.000080	0.000249	0.000039	17.812346	0.001111	0.001258	0.000080	0.003243	0.000001	1.280697	0.000090	13.146704	0.000080	0.000397
05/03/2003-00:00:00	3429.298340	70.996246	4024.181152	88.300346	0.543617	1149.414673	0.039269	0.039418	0.000079	0.057152	0.012825	71.670700	0.002412	0.002512	0.000079	0.003847	0.010837	3.032781	0.000138	9.775855	0.000079	0.000239	0.000062	18.027607	0.001124	0.001265	0.000079	0.003247	0.000003	1.281054	0.000090	13.145957	0.000079	0.000395
05/03/2003-03:00:00	3429.030273	70.990303	4024.402588	88.305107	0.568782	1150.091431	0.039294	0.038602	0.000079	0.057097	0.013469	71.680412	0.002412	0.002470	0.000079	0.003839	0.011368	2.982684	0.000136	9.775465	0.000079	0.000234	0.000080	18.285044	0.001142	0.001270	0.000079	0.003274	0.000004	1.281413	0.000090	13.145220	0.000079	0.000396
05/03/2003-06:00:00	3429.180908	70.993515	4024.877686	88.315453	0.586883	1150.460449	0.039308	0.038110	0.000079	0.057840	0.013812	71.681572	0.002413	0.002441	0.000079	0.003876	0.011662	2.934921	0.000135	9.775082	0.000079	0.000236	0.000113	18.504055	0.001157	0.001279	0.000079	0.003308	0.000006	1.281773	0.000090	13.144468	0.000079	0.000398
05/03/2003-09:00:00	3429.625732	71.003006	4025.526855	88.329597	0.605635	1150.626465	0.039320	0.038124	0.000079	0.058748	0.014244	71.677124	0.002413	0.002443	0.000079	0.003924	0.012042	2.907002	0.000134	9.774693	0.000079	0.000241	0.000203	18.633125	0.001166	0.001299	0.000079	0.003338	0.000011	1.282148	0.000090	13.143723	0.000079	0.000399
05/03/2003-12:00:00	3430.127686	71.013779	4026.213135	88.344467	0.641087	1150.746582	0.039336	0.038073	0.000079	0.059124	0.015405	71.671509	0.002413	0.002442	0.000079	0.003944	0.012979	2.899223	0.000134	9.774314	0.000079	0.000244	0.000372	18.685844	0.001169	0.001313	0.000079	0.003356	0.000021	1.282540	0.000090	13.142975	0.000079	0.000401
05/03/2003-15:00:00	3430.534912	71.022491	4026.847412	88.358177	0.681075	1150.937256	0.039345	0.038066	0.000079	0.058603	0.016478	71.668129	0.002413	0.002441	0.000079	0.003913	0.013886	2.903416	0.000134	9.773925	0.000079	0.000242	0.000490	18.702848	0.001170	0.001325	0.000079	0.003357	0.000027	1.282931	0.000090	13.142227	0.000079	0.000401
05/03/2003-18:00:00	3430.767578	71.027428	4027.367188	88.369583	0.719772	1151.252197	0.039285	0.038006	0.000079	0.056900	0.017222	71.668213	0.002409	0.002437	0.000079	0.003810	0.014626	2.913616	0.000134	9.773536	0.000079	0.000232	0.000397	18.711054	0.001167	0.001326	0.000079	0.003322	0.000022	1.283298	0.000090	13.141474	0.000079	0.000396
05/03/2003-21:00:00	3430.818115	71.028397	4027.779541	88.378578	0.768479	1151.697510	0.039188	0.037950	0.000079	0.055331	0.018401	71.671921	0.002402	0.002432	0.000079	0.003714	0.015702	2.926072	0.000134	9.773158	0.000079	0.000224	0.000343	18.724199	0.001164	0.001324	0.000079	0.003283	0.000019	1.283669	0.000090	13.140745	0.000079	0.000391
05/04/2003-00:00:00	3430.777832	71.027466	4028.145264	88.386345	0.827679	1152.228027	0.039223	0.038084	0.000079	0.054951	0.020392	71.678856	0.002404	0.002440	0.000079	0.003690	0.017258	2.937028	0.000135	9.772772	0.000079	0.000222	0.000829	18.751207	0.001167	0.001330	0.000079	0.003283	0.000047	1.284155	0.000090	13.139999	0.000079	0.000392
05/04/2003-03:00:00	3430.861328	71.029129	4028.576904	88.395729	0.928734	1152.666870	0.039293	0.038367	0.000079	0.054945	0.023905	71.684937	0.002408	0.002456	0.000079	0.003688	0.019520	2.944520	0.000136	9.772386	0.000079	0.000222	0.001986	18.783131	0.001172	0.001338	0.000079	0.003291	0.000113	1.284800	0.000090	13.139247	0.000079	0.000393
05/04/2003-06:00:00	3431.175293	71.035812	4029.153564	88.408318	1.110959	1153.024048	0.039564	0.040083	0.000079	0.055609	0.030998	71.694763	0.002423	0.002553	0.000079	0.003724	0.023134	2.952841	0.000137	9.772016	0.000079	0.000227	0.005863	18.806465	0.001178	0.001388	0.000079	0.003308	0.000336	1.286074	0.000091	13.138516	0.000079	0.000396
05/04/2003-09:00:00	3431.661865	71.046280	4029.826416	88.423004	1.267710	1153.306763	0.039913	0.041656	0.000079	0.056777	0.036945	71.704315	0.002442	0.002645	0.000079	0.003790	0.025798	2.963478	0.000139	9.771632	0.000079	0.000235	0.010160	18.812506	0.001186	0.001431	0.000079	0.003328	0.000583	1.287517	0.000091	13.137771	0.000079	0.000400
05/04/2003-12:00:00	3432.183594	71.057495	4030.525635	88.438156	1.373529	1153.577271	0.040266	0.042285	0.000079	0.058029	0.041063	71.713715	0.002461	0.002683	0.000079	0.003862	0.027020	2.976448	0.000141	9.771271	0.000079	0.000245	0.014046	18.805944	0.001193	0.001457	0.000079	0.003345	0.000806	1.288967	0.000092	13.137047	0.000079	0.000404
05/04/2003-15:00:00	3432.610352	71.066620	4031.166016	88.452148	1.455994	1153.901978	0.040603	0.043125	0.000079	0.058773	0.044460	71.724396	0.002479	0.002731	0.000079	0.003905	0.027886	2.991793	0.000143	9.770888	0.000079	0.000251	0.017301	18.794016	0.001199	0.001473	0.000079	0.003357	0.000993	1.290387	0.000093	13.136291	0.000079	0.000407
05/04/2003-18:00:00	3432.879395	71.072296	4031.710205	88.463890	1.508790	1154.210449	0.040776	0.042144	0.000079	0.059070	0.045977	71.729874	0.002488	0.002676	0.000079	0.003921	0.028606	3.007943	0.000144	9.770520	0.000079	0.000254	0.017897	18.774359	0.001200	0.001442	0.000079	0.003354	0.001027	1.291305	0.000093	13.135567	0.000079	0.000409
05/04/2003-21:00:00	3432.971436	71.074150	4032.150635	88.473488	1.499761	1154.558105	0.040851	0.040980	0.000079	0.059264	0.046598	71.733719	0.002491	0.002610	0.000079	0.003929	0.029239	3.025401	0.000145	9.770141	0.000079	0.000257	0.017021	18.753305	0.001199	0.001413	0.000079	0.003346	0.000977	1.291942	0.000093	13.134825	0.000079	0.000410
05/05/2003-00:00:00	3432.985352	71.074356	4032.542480	88.481918	1.570307	1154.977295	0.040962	0.040471	0.000079	0.059751	0.046331	71.740723	0.002497	0.002582	0.000079	0.003954	0.029156	3.043253	0.000146	9.769767	0.000079	0.000261	0.016627	18.739239	0.001200	0.001409	0.000079	0.003344	0.000957	1.292706	0.000094	13.134078	0.000079	0.000412
05/05/2003-03:00:00	3433.153320	71.077820	4033.027588	88.492462	1.640902	1155.382813	0.041158	0.040631	0.000079	0.060508	0.048627	71.750778	0.002507	0.002599	0.000079	0.003995	0.030231	3.059066	0.000147	9.769394	0.000079	0.000267	0.017838	18.731585	0.001203	0.001425	0.000079	0.003348	0.001027	1.293817	0.000094	13.133348	0.000079	0.000415
05/05/2003-06:00:00	3433.595703	71.087341	4033.676025	88.506615	1.723139	1155.738159	0.041455	0.041848	0.000079	0.061837	0.051814	71.764061	0.002524	0.002675	0.000079	0.004069	0.031023	3.073254	0.000149	9.769016	0.000079	0.000276	0.021057	18.724108	0.001210	0.001477	0.000079	0.003361	0.001211	1.295406	0.000095	13.132621	0.000079	0.000419
05/05/2003-09:00:00	3434.309814	71.102669	4034.484375	88.524269	1.730290	1155.919922	0.041681	0.042515	0.000079	0.062972	0.052849	71.771416	0.002536	0.002716	0.000079	0.004133	0.030548	3.083157	0.000150	9.768651	0.000079	0.000284	0.023339	18.709970	0.001216	0.001505	0.000079	0.003371	0.001342	1.296877	0.000095	13.131872	0.000079	0.000423
05/05/2003-12:00:00	3435.105469	71.119797	4035.338135	88.542976	1.682876	1156.045654	0.041841	0.043086	0.000079	0.063263	0.053051	71.776657	0.002546	0.002750	0.000079	0.004152	0.029731	3.090925	0.000151	9.768283	0.000079	0.000287	0.025036	18.694994	0.001221	0.001522	0.000079	0.003376	0.001439	1.298283	0.000096	13.131156	0.000079	0.000425
05/05/2003-15:00:00	3435.677490	71.132057	4036.065918	88.558792	1.687635	1156.361206	0.041969	0.043115	0.000079	0.062666	0.055281	71.789688	0.002554	0.002755	0.000079	0.004121	0.030087	3.102839	0.000152	9.767908	0.000079	0.000284	0.027684	18.681704	0.001225	0.001528	0.000079	0.003379	0.001591	1.299915	0.000096	13.130424	0.000079	0.000427
05/05/2003-18:00:00	3436.011475	71.139122	4036.647949	88.571434	1.687596	1156.655884	0.042019	0.041886	0.000079	0.061760	0.055292	71.795097	0.002556	0.002683	0.000079	0.004067	0.030526	3.115943	0.000152	9.767539	0.000079	0.000278	0.026817	18.658953	0.001224	0.001481	0.000079	0.003365	0.001540	1.300817	0.000097	13.129684	0.000079	0.000427
05/05/2003-21:00:00	3436.082275	71.140678	4037.078369	88.580765	1.636691	1157.026855	0.042036	0.040430	0.000079	0.061581	0.054353	71.799515	0.002557	0.002600	0.000079	0.004054	0.030938	3.132508	0.000153	9.767165	0.000079	0.000279	0.024529	18.632389	0.001221	0.001440	0.000079	0.003349	0.001410	1.301407	0.000097	13.128947	0.000079	0.000426
05/06/2003-00:00:00	3436.034424	71.139565	4037.431885	88.588364	1.727971	1157.507813	0.042090	0.040152	0.000079	0.061713	0.051977	71.808716	0.002559	0.002585	0.000079	0.004062	0.030487	3.152061	0.000154	9.766791	0.000079	0.000283	0.022502	18.608408	0.001221	0.001437	0.000079	0.003345	0.001335	1.302172	0.000097	13.128211	0.000079	0.000427
05/06/2003-03:00:00	3436.163574	71.142197	4037.893066	88.598366	1.813942	1158.004883	0.042201	0.041636	0.000079	0.062359	0.054694	71.823792	0.002565	0.002670	0.000079	0.004097	0.031918	3.170410	0.000155	9.766424	0.000079	0.000288	0.023784	18.592737	0.001224	0.001476	0.000079	0.003349	0.001411	1.303496	0.000097	13.127481	0.000079	0.000430
05/06/2003-06:00:00	3436.599609	71.151535	4038.537109	88.612396	1.893375	1158.444458	0.042270	0.043433	0.000079	0.064095	0.058736	71.842361	0.002571	0.002774	0.000079	0.004196	0.033131	3.185189	0.000156	9.766059	0.000079	0.000300	0.027543	18.583967	0.001228	0.001538	0.000079	0.003360	0.001619	1.305357	0.000097	13.126740	0.000079	0.000434
05/06/2003-09:00:00	3437.353027	71.167679	4039.372314	88.630547	1.890946	1158.666626	0.042340	0.044274	0.000079	0.065908	0.059874	71.853279	0.002576	0.002824	0.000079	0.004301	0.032659	3.193540	0.000157	9.765691	0.000079	0.000314	0.030054	18.572859	0.001231	0.001570	0.000079	0.003376	0.001758	1.307043	0.000098	13.126023	0.000079	0.000440
05/06/2003-12:00:00	3438.203369	71.185898	4040.255859	88.649925	1.831908	1158.815674	0.042438	0.044460	0.000079	0.066699	0.059762	71.861153	0.002582	0.002840	0.000079	0.004354	0.031630	3.198570	0.000157	9.765334	0.000079	0.000321	0.031709	18.561428	0.001234	0.001600	0.000079	0.003401	0.001850	1.308621	0.000098	13.125301	0.000079	0.000446
05/06/2003-15:00:00	3438.780762	71.198380	4040.992188	88.665871	1.847197	1159.210815	0.042535	0.048611	0.000079	0.066911	0.062619	71.879684	0.002587	0.003116	0.000079	0.004376	0.032116	3.208114	0.000157	9.765002	0.000079	0.000323	0.035076	18.552336	0.001236	0.001738	0.000079	0.003429	0.002039	1.310572	0.000098	13.124565	0.000079	0.000452
05/06/2003-18:00:00	3439.087891	71.204895	4041.561523	88.678162	1.852923	1159.571533	0.042573	0.048268	0.000079	0.067160	0.062808	71.888924	0.002589	0.003096	0.000079	0.004388	0.032650	3.219098	0.000157	9.764658	0.000079	0.000324	0.034305	18.531565	0.001235	0.001682	0.000079	0.003427	0.001991	1.311662	0.000099	13.123841	0.000079	0.000454
05/06/2003-21:00:00	3439.103516	71.205063	4041.947021	88.686661	1.794188	1160.004395	0.042590	0.045915	0.000079	0.067951	0.062018	71.896072	0.002589	0.002961	0.000079	0.004431	0.033465	3.233979	0.000158	9.764316	0.000079	0.000331	0.031568	18.506094	0.001233	0.001613	0.000079	0.003422	0.001832	1.312321	0.000099	13.123126	0.000079	0.000456
05/07/2003-00:00:00	3438.966309	71.202049	4042.252441	88.693253	1.188734	1161.074341	0.042593	0.041887	0.000079	0.067165	0.029281	71.927040	0.002588	0.002714	0.000079	0.004382	0.017155	3.265958	0.000159	9.763934	0.000079	0.000328	0.012281	18.489040	0.001229	0.001494	0.000079	0.003388	0.000718	1.313471	0.000099	13.122395	0.000079	0.000453
05/07/2003-03:00:00	3439.045654	71.203659	4042.679688	88.702492	1.067097	1161.696777	0.042620	0.039077	0.000079	0.066920	0.023923	71.937653	0.002588	0.002542	0.000079	0.004363	0.014771	3.285659	0.000159	9.763561	0.000079	0.000331	0.007810	18.462400	0.001227	0.001437	0.000079	0.003380	0.000378	1.314091	0.000099	13.121655	0.000079	0.000452
05/07/2003-06:00:00	3439.484375	71.213081	4043.325195	88.716553	1.000323	1161.995850	0.042637	0.038153	0.000079	0.066766	0.021916	71.937248	0.002589	0.002485	0.000079	0.004349	0.013777	3.296180	0.000160	9.763186	0.000079	0.000331	0.006688	18.432320	0.001224	0.001417	0.000079	0.003365	0.000264	1.314485	0.000099	13.120930	0.000079	0.000452
05/07/2003-09:00:00	3440.318848	71.231003	4044.210693	88.735771	0.861014	1162.085571	0.042645	0.037184	0.000079	0.065928	0.017980	71.931000	0.002589	0.002409	0.000079	0.004299	0.011255	3.299701	0.000159	9.762805	0.000079	0.000326	0.005553	18.402515	0.001222	0.001352	0.000079	0.003347	0.000208	1.314823	0.000099	13.120183	0.000079	0.000451
05/07/2003-12:00:00	3441.300049	71.251945	4045.177002	88.756973	0.574101	1162.216064	0.042651	0.036792	0.000079	0.064390	0.010896	71.925301	0.002588	0.002369	0.000079	0.004210	0.006809	3.301944	0.000159	9.762432	0.000079	0.000316	0.003391	18.373924	0.001219	0.001303	0.000079	0.003328	0.000128	1.315188	0.000099	13.119461	0.000079	0.000449
05/07/2003-15:00:00	3441.922363	71.265236	4045.937500	88.773376	0.271162	1162.645508	0.042600	0.036434	0.000079	0.061669	0.003327	71.927994	0.002584	0.002338	0.000079	0.004052	0.002179	3.311428	0.000159	9.762058	0.000079	0.000300	0.000936	18.345926	0.001214	0.001274	0.000079	0.003283	0.000037	1.315570	0.000099	13.118731	0.000079	0.000441
05/07/2003-18:00:00	3442.233398	71.271896	4046.506836	88.785820	0.224363	1163.048950	0.042486	0.035955	0.000079	0.058521	0.002281	71.930779	0.002576	0.002308	0.000079	0.003866	0.001533	3.324239	0.000159	9.761682	0.000079	0.000283	0.000532	18.316721	0.001205	0.001259	0.000079	0.003218	0.000019	1.315891	0.000098	13.117998	0.000079	0.000431
05/07/2003-21:00:00	3442.218506	71.271469	4046.884033	88.793900	0.183286	1163.688721	0.042381	0.036030	0.000079	0.055776	0.001714	71.939987	0.002568	0.002309	0.000079	0.003703	0.001229	3.344394	0.000159	9.761299	0.000079	0.000268	0.000302	18.287849	0.001198	0.001249	0.000079	0.003159	0.000012	1.316209	0.000098	13.117244	0.000079	0.000422
05/08/2003-00:00:00	3442.036865	71.267395	4047.154541	88.799751	0.099810	1164.488525	0.042361	0.035722	0.000079	0.053939	0.001511	71.952103	0.002565	0.002290	0.000079	0.003594	0.001140	3.368424	0.000160	9.760925	0.000079	0.000259	0.000142	18.258938	0.001193	0.001239	0.000079	0.003129	0.000005	1.316531	0.000098	13.116517	0.000079	0.000417
05/08/2003-03:00:00	3442.058594	71.267845	4047.554688	88.808403	0.099944	1165.041992	0.042386	0.035356	0.000079	0.053056	0.001572	71.959282	0.002565	0.002271	0.000079	0.003541	0.001245	3.387799	0.000161	9.760549	0.000079	0.000254	0.000073	18.230574	0.001191	0.001239	0.000079	0.003118	0.000001	1.316852	0.000098	13.115787	0.000079	0.000416
05/08/2003-06:00:00	3442.449463	71.276184	4048.171143	88.821793	0.108788	1165.315674	0.042400	0.035061	0.000078	0.052803	0.001769	71.958580	0.002566	0.002254	0.000078	0.003524	0.001420	3.399278	0.000162	9.760172	0.000078	0.000254	0.000072	18.202204	0.001189	0.001236	0.000078	0.003107	0.000001	1.317170	0.000098	13.115053	0.000078	0.000416
05/08/2003-09:00:00	3443.165283	71.291489	4048.977295	88.839439	0.108810	1165.366699	0.042406	0.034949	0.000078	0.052843	0.001721	71.951622	0.002566	0.002250	0.000078	0.003524	0.001396	3.403852	0.000162	9.759792	0.000078	0.000255	0.000071	18.173634	0.001187	0.001234	0.000078	0.003097	0.000001	1.317486	0.000098	13.114324	0.000078	0.000416
05/08/2003-12:00:00	3443.978760	71.308960	4049.842285	88.858200	0.106980	1165.352539	0.042407	0.034957	0.000078	0.052603	0.001627	71.942978	0.002565	0.002248	0.000078	0.003509	0.001332	3.405985	0.000162	9.759418	0.000078	0.000254	0.000070	18.145357	0.001184	0.001233	0.000078	0.003087	0.000001	1.317802	0.000098	13.113583	0.000078	0.000416
05/08/2003-15:00:00	3444.500244	71.320168	4050.539795	88.873520	0.109278	1165.554932	0.042342	0.034972	0.000078	0.051508	0.001776	71.940353	0.002560	0.002249	0.000078	0.003443	0.001466	3.413786	0.000162	9.759037	0.000078	0.000250	0.000069	18.117332	0.001179	0.001230	0.000078	0.003052	0.000001	1.318123	0.000098	13.112854	0.000078	0.000412
05/08/2003-18:00:00	3444.687500	71.324135	4051.032471	88.884209	0.103633	1166.009644	0.042220	0.035146	0.000078	0.049792	0.001843	71.944885	0.002552	0.002257	0.000078	0.003339	0.001414	3.429027	0.000162	9.758664	0.000078	0.000242	0.000069	18.089487	0.001172	0.001225	0.000078	0.002999	0.000001	1.318451	0.000097	13.112141	0.000078	0.000404
05/08/2003-21:00:00	3444.476318	71.319565	4051.292725	88.889778	0.106472	1166.746948	0.042108	0.035149	0.000078	0.048158	0.001724	71.957726	0.002544	0.002254	0.000078	0.003239	0.001354	3.453265	0.000163	9.758290	0.000078	0.000234	0.000069	18.061766	0.001165	0.001220	0.000078	0.002949	0.000001	1.318784	0.000097	13.111397	0.000078	0.000397
05/09/2003-00:00:00	3444.057861	71.310410	4051.424805	88.892342	0.115458	1167.623657	0.042081	0.034982	0.000078	0.047238	0.001908	71.974350	0.002541	0.002245	0.000078	0.003182	0.001502	3.481083	0.000164	9.757910	0.000078	0.000231	0.000068	18.037844	0.001161	0.001215	0.000078	0.002925	0.000001	1.319122	0.000097	13.110660	0.000078	0.000394
05/09/2003-03:00:00	3443.897949	71.306824	4051.710449	88.898590	0.121156	1168.298584	0.042110	0.034926	0.000078	0.047268	0.002054	71.984993	0.002541	0.002242	0.000078	0.003181	0.001640	3.500296	0.000165	9.757532	0.000078	0.000232	0.000068	18.025703	0.001160	0.001213	0.000078	0.002919	0.000001	1.319458	0.000097	13.109927	0.000078	0.000395
05/09/2003-06:00:00	3444.180908	71.312866	4052.259033	88.910561	0.128919	1168.640625	0.042126	0.034850	0.000078	0.047832	0.002220	71.986244	0.002542	0.002238	0.000078	0.003209	0.001789	3.510266	0.000165	9.757160	0.000078	0.000236	0.000067	18.012810	0.001159	0.001211	0.000078	0.002916	0.000001	1.319792	0.000097	13.109208	0.000078	0.000396
05/09/2003-09:00:00	3444.775635	71.325615	4053.003174	88.926689	0.131730	1168.761353	0.042135	0.034573	0.000078	0.048499	0.002251	71.981178	0.002542	0.002222	0.000078	0.003245	0.001831	3.516394	0.000165	9.756785	0.000078	0.000241	0.000067	17.989502	0.001157	0.001213	0.000078	0.002913	0.000001	1.320124	0.000097	13.108477	0.000078	0.000398
05/09/2003-12:00:00	3445.456787	71.340157	4053.787598	88.943878	0.133018	1168.829102	0.042138	0.034722	0.000078	0.048758	0.002243	71.974762	0.002541	0.002230	0.000078	0.003259	0.001840	3.521379	0.000166	9.756415	0.000078	0.000244	0.000066	17.962614	0.001155	0.001212	0.000078	0.002908	0.000001	1.320455	0.000097	13.107757	0.000078	0.000399
05/09/2003-15:00:00	3445.905762	71.349823	4054.439453	88.958084	0.142053	1169.061646	0.042063	0.034527	0.000078	0.047970	0.002447	71.973160	0.002536	0.002220	0.000078	0.003211	0.002020	3.530852	0.000166	9.756037	0.000078	0.000242	0.000066	17.935520	0.001150	0.001209	0.000078	0.002876	0.000001	1.320789	0.000097	13.107011	0.000078	0.000395
05/09/2003-18:00:00	3446.003906	71.351883	4054.883789	88.967682	0.152940	1169.554565	0.041921	0.034445	0.000078	0.046448	0.002736	71.978836	0.002527	0.002212	0.000078	0.003118	0.002267	3.547749	0.000166	9.755662	0.000078	0.000235	0.000066	17.909193	0.001143	0.001203	0.000078	0.002827	0.000001	1.321131	0.000096	13.106286	0.000078	0.000388
05/09/2003-21:00:00	3445.671143	71.344589	4055.062012	88.971527	0.166847	1170.357422	0.041792	0.034377	0.000078	0.045019	0.003109	71.993324	0.002518	0.002208	0.000078	0.003030	0.002577	3.571974	0.000166	9.755293	0.000078	0.000228	0.000066	17.891190	0.001137	0.001197	0.000078	0.002780	0.000001	1.321479	0.000096	13.105551	0.000078	0.000382
05/10/2003-00:00:00	3445.114258	71.332428	4055.111572	88.972427	0.175546	1171.322021	0.041772	0.034201	0.000078	0.044567	0.003345	72.012230	0.002515	0.002198	0.000078	0.003000	0.002776	3.591152	0.000167	9.754915	0.000078	0.000226	0.000076	17.909409	0.001136	0.001194	0.000078	0.002763	0.000002	1.321830	0.000096	13.104825	0.000078	0.000380
05/10/2003-03:00:00	3444.829346	71.326233	4055.319824	88.976929	0.148433	1172.106934	0.041805	0.034027	0.000078	0.045061	0.003286	72.025185	0.002516	0.002182	0.000078	0.003024	0.002759	3.593228	0.000168	9.754537	0.000078	0.000228	0.000055	17.968941	0.001140	0.001180	0.000078	0.002768	0.000001	1.322182	0.000096	13.104106	0.000078	0.000382
05/10/2003-06:00:00	3445.010742	71.330009	4055.808105	88.987602	0.161903	1172.501343	0.041823	0.033791	0.000078	0.045859	0.003572	72.027809	0.002516	0.002164	0.000078	0.003067	0.003016	3.585698	0.000167	9.754164	0.000078	0.000232	0.000061	18.026915	0.001144	0.001161	0.000078	0.002781	0.000001	1.322529	0.000096	13.103368	0.000078	0.000384
05/10/2003-09:00:00	3445.496094	71.340500	4056.483398	89.002190	0.169173	1172.679443	0.041834	0.033756	0.000078	0.046521	0.003672	72.024330	0.002516	0.002161	0.000078	0.003103	0.003125	3.582126	0.000167	9.753787	0.000078	0.000237	0.000066	18.048037	0.001145	0.001159	0.000078	0.002793	0.000002	1.322874	0.000096	13.102637	0.000078	0.000386
05/10/2003-12:00:00	3446.050537	71.352303	4057.200928	89.017754	0.181650	1172.810303	0.041841	0.033803	0.000078	0.046791	0.003926	72.019676	0.002516	0.002162	0.000078	0.003118	0.003358	3.584688	0.000168	9.753419	0.000078	0.000240	0.000073	18.041462	0.001144	0.001157	0.000078	0.002798	0.000002	1.323221	0.000096	13.101914	0.000078	0.000387
05/10/2003-15:00:00	3446.442871	71.360786	4057.820068	89.031258	0.191260	1173.067749	0.041805	0.033785	0.000078	0.046158	0.004224	72.018471	0.002513	0.002159	0.000078	0.003081	0.003621	3.592773	0.000168	9.753037	0.000078	0.000238	0.000071	18.026337	0.001141	0.001156	0.000078	0.002785	0.000002	1.323566	0.000096	13.101193	0.000078	0.000386
05/10/2003-18:00:00	3446.553711	71.362953	4058.263916	89.040962	0.182860	1173.559204	0.041676	0.033919	0.000078	0.044703	0.004355	72.023628	0.002504	0.002166	0.000078	0.002994	0.003603	3.605897	0.000168	9.752666	0.000078	0.000230	0.000070	18.016537	0.001136	0.001151	0.000078	0.002743	0.000002	1.323917	0.000096	13.100461	0.000078	0.000380
05/10/2003-21:00:00	3446.319824	71.357826	4058.507568	89.046066	0.174005	1174.298706	0.041554	0.033806	0.000078	0.043369	0.004183	72.036102	0.002496	0.002157	0.000078	0.002912	0.003489	3.619584	0.000168	9.752286	0.000078	0.000223	0.000070	18.031500	0.001132	0.001146	0.000078	0.002705	0.000002	1.324275	0.000095	13.099729	0.000078	0.000374
05/11/2003-00:00:00	3445.913330	71.349075	4058.646973	89.049011	0.150839	1175.168091	0.041523	0.033649	0.000078	0.042623	0.003694	72.052055	0.002493	0.002148	0.000078	0.002867	0.003157	3.623557	0.000168	9.751917	0.000078	0.000218	0.000020	18.094685	0.001134	0.001144	0.000078	0.002695	0.000001	1.324631	0.000095	13.099006	0.000078	0.000372
05/11/2003-03:00:00	3445.746582	71.345222	4058.923096	89.054924	0.143474	1175.844727	0.041551	0.033730	0.000078	0.042464	0.003436	72.062698	0.002493	0.002150	0.000078	0.002857	0.002912	3.610211	0.000168	9.751534	0.000078	0.000215	0.000011	18.202040	0.001141	0.001146	0.000078	0.002709	0.000001	1.324986	0.000095	13.098273	0.000078	0.000373
05/11/2003-06:00:00	3445.963135	71.349854	4059.431885	89.066017	0.138220	1176.227051	0.041567	0.033342	0.000078	0.042589	0.003337	72.064774	0.002494	0.002125	0.000078	0.002863	0.002852	3.593364	0.000167	9.751160	0.000078	0.000214	0.000006	18.292362	0.001147	0.001150	0.000078	0.002729	0.000000	1.325339	0.000095	13.097547	0.000078	0.000374
05/11/2003-09:00:00	3446.444824	71.360260	4060.105225	89.080750	0.128519	1176.421631	0.041576	0.033531	0.000078	0.042864	0.003056	72.061684	0.002494	0.002133	0.000078	0.002877	0.002661	3.585926	0.000167	9.750793	0.000078	0.000216	0.000003	18.330135	0.001149	0.001156	0.000078	0.002746	0.000000	1.325690	0.000095	13.096829	0.000078	0.000375
05/11/2003-12:00:00	3446.970459	71.371536	4060.804443	89.095970	0.118863	1176.591919	0.041582	0.033451	0.000078	0.043056	0.002795	72.058090	0.002493	0.002130	0.000078	0.002887	0.002482	3.587024	0.000167	9.750403	0.000078	0.000218	0.000002	18.333775	0.001149	0.001161	0.000078	0.002754	0.000000	1.326041	0.000095	13.096095	0.000078	0.000377
05/11/2003-15:00:00	3447.328613	71.379143	4061.404541	89.108864	0.128109	1176.876343	0.041501	0.033502	0.000078	0.042556	0.002993	72.057739	0.002488	0.002131	0.000078	0.002856	0.002658	3.594455	0.000167	9.750031	0.000078	0.000216	0.000002	18.326269	0.001146	0.001160	0.000078	0.002733	0.000000	1.326392	0.000095	13.095366	0.000078	0.000374
05/11/2003-18:00:00	3447.353271	71.379593	4061.797119	89.117470	0.137116	1177.408569	0.041353	0.033384	0.000078	0.041504	0.003225	72.064491	0.002478	0.002122	0.000078	0.002791	0.002863	3.606808	0.000167	9.749655	0.000078	0.000211	0.000000	18.326395	0.001140	0.001157	0.000078	0.002694	0.000000	1.326750	0.000095	13.094643	0.000078	0.000368
05/11/2003-21:00:00	3446.990234	71.371635	4061.956787	89.120964	0.152228	1178.218628	0.041215	0.032694	0.000078	0.040473	0.003617	72.079117	0.002469	0.002086	0.000078	0.002727	0.003187	3.617975	0.000167	9.749272	0.000078	0.000205	0.000000	18.360636	0.001138	0.001143	0.000078	0.002658	0.000000	1.327116	0.000094	13.093913	0.000078	0.000363
05/12/2003-00:00:00	3446.431885	71.359398	4062.003418	89.121765	0.164062	1179.167236	0.041171	0.031924	0.000078	0.040007	0.003931	72.097580	0.002466	0.002045	0.000078	0.002697	0.003458	3.610113	0.000167	9.748887	0.000078	0.000201	0.000000	18.476938	0.001143	0.001137	0.000078	0.002651	0.000000	1.327486	0.000094	13.093177	0.000078	0.000362
05/12/2003-03:00:00	3446.177002	71.353783	4062.229980	89.126625	0.174068	1179.885254	0.041198	0.031332	0.000078	0.040121	0.004152	72.109428	0.002466	0.002016	0.000078	0.002702	0.003650	3.578649	0.000166	9.748504	0.000078	0.000199	0.000000	18.654402	0.001155	0.001140	0.000078	0.002673	0.000000	1.327853	0.000094	13.092447	0.000078	0.000363
05/12/2003-06:00:00	3446.405762	71.358612	4062.750488	89.137810	0.181492	1180.244751	0.041210	0.031312	0.000078	0.040505	0.004306	72.111069	0.002466	0.002017	0.000078	0.002722	0.003799	3.546663	0.000165	9.748141	0.000078	0.000199	0.000000	18.796724	0.001164	0.001149	0.000078	0.002701	0.000000	1.328220	0.000094	13.091718	0.000078	0.000365
05/12/2003-09:00:00	3446.919678	71.369659	4063.441650	89.152885	0.186451	1180.399780	0.041218	0.031120	0.000078	0.041014	0.004382	72.107040	0.002466	0.002008	0.000078	0.002750	0.003884	3.532829	0.000164	9.747750	0.000078	0.000201	0.000000	18.855223	0.001168	0.001159	0.000078	0.002726	0.000000	1.328584	0.000094	13.090999	0.000078	0.000366
05/12/2003-12:00:00	3447.451416	71.381004	4064.142334	89.168213	0.191479	1180.551514	0.041221	0.031245	0.000078	0.041373	0.004468	72.102882	0.002466	0.002016	0.000078	0.002770	0.003973	3.531664	0.000164	9.747364	0.000078	0.000204	0.000000	18.867710	0.001168	0.001167	0.000078	0.002738	0.000000	1.328945	0.000094	13.090265	0.000078	0.000368
05/12/2003-15:00:00	3447.804932	71.388519	4064.737061	89.181152	0.200586	1180.839844	0.041123	0.031441	0.000078	0.040928	0.004658	72.102844	0.002460	0.002026	0.000078	0.002741	0.004144	3.537764	0.000164	9.746987	0.000078	0.000203	0.000000	18.867750	0.001165	0.001168	0.000078	0.002719	0.000000	1.329308	0.000094	13.089521	0.000078	0.000365
05/12/2003-18:00:00	3447.846680	71.389313	4065.141113	89.189949	0.212650	1181.357788	0.040943	0.031357	0.000078	0.039875	0.004953	72.109322	0.002449	0.002020	0.000078	0.002677	0.004402	3.548305	0.000164	9.746593	0.000078	0.000198	0.000000	18.875376	0.001160	0.001166	0.000078	0.002680	0.000000	1.329677	0.000094	13.088802	0.000078	0.000360
05/12/2003-21:00:00	3447.539307	71.382652	4065.336426	89.194099	0.226430	1182.130249	0.040773	0.031041	0.000078	0.038885	0.005317	72.123016	0.002438	0.001998	0.000078	0.002615	0.004702	3.557002	0.000163	9.746214	0.000078	0.000192	0.000000	18.916056	0.001157	0.001160	0.000078	0.002647	0.000000	1.330051	0.000093	13.088074	0.000078	0.000355
05/13/2003-00:00:00	3447.071533	71.372322	4065.433105	89.196068	0.233136	1183.026245	0.040723	0.031107	0.000078	0.038534	0.005511	72.140076	0.002434	0.002002	0.000078	0.002593	0.004878	3.548391	0.000163	9.745836	0.000078	0.000188	0.000000	19.030813	0.001162	0.001161	0.000078	0.002643	0.000000	1.330428	0.000093	13.087336	0.000078	0.000353
05/13/2003-03:00:00	3446.881104	71.368164	4065.703125	89.201729	0.242273	1183.702271	0.040747	0.029805	0.000078	0.038653	0.005717	72.150887	0.002435	0.001924	0.000078	0.002599	0.005058	3.520610	0.000162	9.745447	0.000078	0.000187	0.000000	19.191954	0.001173	0.001147	0.000078	0.002665	0.000000	1.330802	0.000093	13.086625	0.000078	0.000355
05/13/2003-06:00:00	3447.142090	71.373619	4066.238281	89.213486	0.249663	1184.048340	0.040757	0.028692	0.000078	0.038948	0.005865	72.152298	0.002435	0.001860	0.000078	0.002615	0.005202	3.494840	0.000161	9.745056	0.000078	0.000187	0.000000	19.311733	0.001181	0.001146	0.000078	0.002691	0.000000	1.331177	0.000093	13.085893	0.000078	0.000357
05/13/2003-09:00:00	3447.656006	71.384697	4066.929688	89.228546	0.255172	1184.213989	0.040763	0.028144	0.000078	0.039342	0.005955	72.148827	0.002435	0.001829	0.000078	0.002636	0.005296	3.485743	0.000161	9.744659	0.000078	0.000190	0.000000	19.355122	0.001183	0.001149	0.000078	0.002713	0.000000	1.331549	0.000093	13.085156	0.000078	0.000358
05/13/2003-12:00:00	3448.139404	71.394997	4067.601807	89.243111	0.262337	1184.410889	0.040764	0.027771	0.000077	0.039591	0.006095	72.146255	0.002434	0.001805	0.000077	0.002650	0.005426	3.487093	0.000161	9.744270	0.000077	0.000192	0.000000	19.363779	0.001184	0.001148	0.000077	0.002723	0.000000	1.331919	0.000093	13.084425	0.000077	0.000360
05/13/2003-15:00:00	3448.359131	71.399536	4068.114502	89.254295	0.272482	1184.807129	0.040648	0.027479	0.000077	0.039101	0.006314	72.149399	0.002427	0.001786	0.000077	0.002620	0.005621	3.494865	0.000161	9.743876	0.000077	0.000190	0.000000	19.369448	0.001180	0.001147	0.000077	0.002703	0.000000	1.332291	0.000093	13.083694	0.000077	0.000357
05/13/2003-18:00:00	3448.108398	71.394066	4068.347412	89.259155	0.287405	1185.545776	0.040434	0.027285	0.000077	0.038036	0.006682	72.162338	0.002415	0.001770	0.000077	0.002554	0.005940	3.504763	0.000160	9.743489	0.000077	0.000184	0.000000	19.402931	0.001176	0.001142	0.000077	0.002665	0.000000	1.332669	0.000092	13.082971	0.000077	0.000351
05/13/2003-21:00:00	3447.305908	71.376663	4068.240234	89.256805	0.305076	1186.685303	0.040227	0.027139	0.000077	0.037058	0.007147	72.186600	0.002403	0.001761	0.000077	0.002494	0.006323	3.496436	0.000159	9.743090	0.000077	0.000177	0.000000	19.542143	0.001180	0.001138	0.000077	0.002633	0.000000	1.333055	0.000092	13.082237	0.000077	0.000346
05/14/2003-00:00:00	3446.235596	71.353310	4067.979004	89.250771	0.319255	1188.018188	0.040156	0.026847	0.000077	0.036740	0.007516	72.216217	0.002398	0.001745	0.000077	0.002473	0.006635	3.445140	0.000157	9.742699	0.000077	0.000172	0.000002	19.852081	0.001198	0.001141	0.000077	0.002639	0.000000	1.333441	0.000092	13.081504	0.000077	0.000345
05/14/2003-03:00:00	3445.632324	71.340179	4067.988525	89.251007	0.337303	1188.984375	0.040186	0.026571	0.000077	0.037053	0.007944	72.235153	0.002398	0.001732	0.000077	0.002489	0.006995	3.354548	0.000153	9.742297	0.000077	0.000169	0.000004	20.260796	0.001227	0.001154	0.000077	0.002678	0.000000	1.333824	0.000092	13.080769	0.000077	0.000347
05/14/2003-06:00:00	3445.722412	71.341919	4068.421631	89.260460	0.350875	1189.435059	0.040192	0.026312	0.000077	0.037681	0.008233	72.239555	0.002398	0.001720	0.000077	0.002523	0.007252	3.262655	0.000149	9.741901	0.000077	0.000169	0.000005	20.623678	0.001252	0.001173	0.000077	0.002726	0.000000	1.334207	0.000092	13.080049	0.000077	0.000349
05/14/2003-09:00:00	3446.171143	71.351593	4069.077637	89.274689	0.360514	1189.629517	0.040196	0.026527	0.000077	0.038460	0.008409	72.236664	0.002398	0.001733	0.000077	0.002567	0.007418	3.200590	0.000147	9.741500	0.000077	0.000172	0.000006	20.858063	0.001268	0.001196	0.000077	0.002769	0.000000	1.334586	0.000092	13.079316	0.000077	0.000351
05/14/2003-12:00:00	3446.626709	71.361244	4069.731934	89.288834	0.370241	1189.831543	0.040197	0.026586	0.000077	0.039052	0.008624	72.234146	0.002397	0.001738	0.000077	0.002600	0.007611	3.167499	0.000146	9.741098	0.000077	0.000175	0.000007	20.991766	0.001276	0.001217	0.000077	0.002800	0.000000	1.334961	0.000092	13.078589	0.000077	0.000353
05/14/2003-15:00:00	3446.920898	71.367531	4070.286865	89.301041	0.374373	1190.165771	0.040067	0.026514	0.000077	0.038784	0.008881	72.235268	0.002390	0.001732	0.000077	0.002582	0.007848	3.150804	0.000145	9.740696	0.000077	0.000173	0.000007	21.080078	0.001278	0.001228	0.000077	0.002797	0.000000	1.335342	0.000092	13.077854	0.000077	0.000351
05/14/2003-18:00:00	3446.963623	71.368248	4070.696777	89.309837	0.392708	1190.677856	0.039813	0.026637	0.000077	0.037677	0.009323	72.241753	0.002376	0.001736	0.000077	0.002515	0.008217	3.139054	0.000143	9.740302	0.000077	0.000165	0.000007	21.169785	0.001276	0.001233	0.000077	0.002769	0.000000	1.335724	0.000091	13.077128	0.000077	0.000346
05/14/2003-21:00:00	3446.745117	71.363441	4070.943604	89.315071	0.414133	1191.385010	0.039594	0.026317	0.000077	0.036672	0.009864	72.253853	0.002364	0.001716	0.000077	0.002453	0.008653	3.122444	0.000142	9.739899	0.000077	0.000158	0.000007	21.296644	0.001278	0.001233	0.000077	0.002744	0.000000	1.336113	0.000091	13.076398	0.000077	0.000341
05/15/2003-00:00:00	3446.406494	71.355896	4071.115967	89.318840	0.437446	1192.178223	0.039565	0.026291	0.000077	0.036362	0.010530	72.268402	0.002362	0.001715	0.000077	0.002434	0.009177	3.093568	0.000140	9.739497	0.000077	0.000154	0.000065	21.476494	0.001288	0.001239	0.000077	0.002755	0.000004	1.336514	0.000091	13.075685	0.000077	0.000340
05/15/2003-03:00:00	3446.339844	71.354301	4071.461182	89.326195	0.459946	1192.767578	0.039585	0.026105	0.000077	0.036380	0.011039	72.277290	0.002362	0.001703	0.000077	0.002435	0.009645	3.056685	0.000139	9.739097	0.000077	0.000152	0.000114	21.666031	0.001301	0.001248	0.000077	0.002783	0.000007	1.336916	0.000091	13.074943	0.000077	0.000342
05/15/2003-06:00:00	3446.694824	71.361801	4072.055908	89.339050	0.488736	1193.053223	0.039604	0.026134	0.000077	0.036656	0.011942	72.278030	0.002363	0.001705	0.000077	0.002450	0.010365	3.029883	0.000138	9.738681	0.000077	0.000152	0.000384	21.790144	0.001309	0.001261	0.000077	0.002811	0.000022	1.337370	0.000091	13.074221	0.000077	0.000344
05/15/2003-09:00:00	3447.310547	71.375046	4072.808594	89.355553	0.536903	1193.163208	0.039642	0.026374	0.000077	0.037016	0.013566	72.274895	0.002365	0.001719	0.000077	0.002471	0.011372	3.022567	0.000138	9.738280	0.000077	0.000155	0.001026	21.827494	0.001312	0.001277	0.000077	0.002834	0.000059	1.337928	0.000091	13.073487	0.000077	0.000346
05/15/2003-12:00:00	3447.924561	71.388062	4073.555664	89.371956	0.603819	1193.294189	0.039721	0.026482	0.000077	0.037284	0.015941	72.273537	0.002369	0.001727	0.000077	0.002486	0.012700	3.026357	0.000139	9.737883	0.000077	0.000157	0.002149	21.825731	0.001313	0.001289	0.000077	0.002847	0.000123	1.338588	0.000091	13.072765	0.000077	0.000348
05/15/2003-15:00:00	3448.380859	71.397758	4074.209961	89.386086	0.684585	1193.523682	0.039804	0.026810	0.000077	0.037127	0.018288	72.274948	0.002372	0.001744	0.000077	0.002477	0.014194	3.036378	0.000140	9.737473	0.000077	0.000157	0.003133	21.810284	0.001311	0.001293	0.000077	0.002846	0.000180	1.339245	0.000091	13.072043	0.000077	0.000348
05/15/2003-18:00:00	3448.632813	71.403046	4074.743164	89.397659	0.739740	1193.852539	0.039730	0.026132	0.000077	0.036491	0.018998	72.277260	0.002367	0.001703	0.000077	0.002438	0.014939	3.050456	0.000140	9.737072	0.000077	0.000154	0.002913	21.789515	0.001304	0.001276	0.000077	0.002817	0.000167	1.339687	0.000091	13.071313	0.000077	0.000345
05/15/2003-21:00:00	3448.669678	71.403748	4075.152100	89.406471	0.819603	1194.315918	0.039606	0.026089	0.000077	0.035975	0.019723	72.283257	0.002360	0.001699	0.000077	0.002404	0.015766	3.067344	0.000140	9.736666	0.000077	0.000152	0.002658	21.772470	0.001298	0.001266	0.000077	0.002788	0.000153	1.340118	0.000091	13.070584	0.000077	0.000342
05/16/2003-00:00:00	3448.616943	71.402313	4075.496094	89.413940	0.914007	1194.833740	0.039556	0.025526	0.000077	0.035856	0.020610	72.290634	0.002356	0.001667	0.000077	0.002396	0.016828	3.083920	0.000140	9.736259	0.000077	0.000153	0.002239	21.762579	0.001295	0.001256	0.000077	0.002781	0.000129	1.340517	0.000091	13.069859	0.000077	0.000342
05/16/2003-03:00:00	3448.773926	71.405617	4075.970215	89.424294	1.004310	1195.213501	0.039573	0.025526	0.000077	0.036033	0.022137	72.293907	0.002357	0.001669	0.000077	0.002406	0.018423	3.096331	0.000141	9.735857	0.000077	0.000155	0.001698	21.752905	0.001294	0.001254	0.000077	0.002787	0.000108	1.340911	0.000091	13.069136	0.000077	0.000344
05/16/2003-06:00:00	3449.274902	71.416336	4076.654785	89.439209	0.820183	1195.618530	0.039589	0.025477	0.000077	0.036178	0.015022	72.298981	0.002357	0.001665	0.000077	0.002414	0.013453	3.111518	0.000141	9.735452	0.000077	0.000157	0.000667	21.730885	0.001293	0.001251	0.000077	0.002792	0.000040	1.341346	0.000091	13.068400	0.000077	0.000345
05/16/2003-09:00:00	3450.142578	71.434883	4077.556152	89.458824	0.733842	1195.671875	0.039593	0.025490	0.000077	0.036283	0.013417	72.292206	0.002357	0.001666	0.000077	0.002420	0.012133	3.117503	0.000142	9.735044	0.000077	0.000159	0.000496	21.700890	0.001291	0.001251	0.000077	0.002795	0.000022	1.341749	0.000091	13.067663	0.000077	0.000347
05/16/2003-12:00:00	3450.991211	71.452988	4078.440918	89.478104	0.755598	1195.645508	0.039598	0.025611	0.000077	0.036100	0.014032	72.284286	0.002357	0.001672	0.000077	0.002410	0.012601	3.121859	0.000142	9.734650	0.000077	0.000158	0.000507	21.669977	0.001288	0.001254	0.000077	0.002796	0.000022	1.342137	0.000091	13.066953	0.000077	0.000348
05/16/2003-15:00:00	3451.563477	71.465248	4079.167969	89.493866	0.777135	1195.822388	0.039544	0.025433	0.000077	0.035594	0.013737	72.283066	0.002354	0.001662	0.000077	0.002381	0.012647	3.131759	0.000142	9.734242	0.000077	0.000155	0.000365	21.639410	0.001285	0.001251	0.000077	0.002788	0.000015	1.342525	0.000091	13.066237	0.000077	0.000347
05/16/2003-18:00:00	3451.910889	71.472649	4079.752197	89.506638	0.814504	1196.161865	0.039392	0.025553	0.000077	0.034752	0.014693	72.285698	0.002345	0.001666	0.000077	0.002330	0.013562	3.145469	0.000142	9.733838	0.000077	0.000151	0.000271	21.609011	0.001278	0.001246	0.000077	0.002756	0.000011	1.342914	0.000090	13.065505	0.000077	0.000343
05/16/2003-21:00:00	3452.032227	71.475098	4080.211670	89.516502	0.804787	1196.713379	0.039252	0.025069	0.000077	0.033951	0.015785	72.292870	0.002336	0.001636	0.000077	0.002282	0.014446	3.163917	0.000142	9.733433	0.000077	0.000147	0.000251	21.578770	0.001271	0.001231	0.000077	0.002727	0.000009	1.343306	0.000090	13.064782	0.000077	0.000340
05/17/2003-00:00:00	3452.057617	71.475548	4080.604736	89.525040	0.919070	1197.219604	0.039231	0.025102	0.000077	0.033597	0.019102	72.300438	0.002335	0.001636	0.000077	0.002261	0.017099	3.182872	0.000142	9.733032	0.000077	0.000146	0.000399	21.549047	0.001268	0.001226	0.000077	0.002719	0.000018	1.343729	0.000090	13.064061	0.000077	0.000339
05/17/2003-03:00:00	3452.289795	71.480392	4081.125488	89.536385	0.996478	1197.599365	0.039263	0.024984	0.000077	0.033396	0.021347	72.304611	0.002336	0.001628	0.000077	0.002250	0.018828	3.198066	0.000143	9.732627	0.000077	0.000145	0.000603	21.519756	0.001266	0.001224	0.000077	0.002721	0.000029	1.344166	0.000090	13.063335	0.000077	0.000340
05/17/2003-06:00:00	3452.865967	71.492561	4081.854736	89.552231	1.055743	1197.758301	0.039299	0.025109	0.000077	0.033329	0.022811	72.303444	0.002338	0.001637	0.000077	0.002246	0.019818	3.206350	0.000143	9.732223	0.000077	0.000146	0.001093	21.491280	0.001265	0.001228	0.000077	0.002724	0.000058	1.344688	0.000090	13.062614	0.000077	0.000342
05/17/2003-09:00:00	3453.920410	71.515015	4082.876465	89.574425	1.003422	1197.675781	0.039318	0.025265	0.000077	0.033353	0.019911	72.296478	0.002339	0.001646	0.000077	0.002248	0.017590	3.207539	0.000143	9.731821	0.000077	0.000146	0.001367	21.463680	0.001263	0.001234	0.000077	0.002726	0.000075	1.345243	0.000090	13.061874	0.000077	0.000343
05/17/2003-12:00:00	3454.934082	71.536545	4083.871094	89.596039	1.037735	1197.580933	0.039457	0.026018	0.000077	0.033359	0.021189	72.289291	0.002345	0.001695	0.000077	0.002249	0.018105	3.207082	0.000144	9.731432	0.000077	0.000147	0.002290	21.436764	0.001263	0.001258	0.000077	0.002729	0.000128	1.345874	0.000090	13.061161	0.000077	0.000345
05/17/2003-15:00:00	3455.586426	71.550491	4084.646484	89.612740	1.128266	1197.767090	0.039751	0.027674	0.000077	0.033243	0.023695	72.292641	0.002358	0.001782	0.000077	0.002242	0.019373	3.213405	0.000146	9.731034	0.000077	0.000147	0.004034	21.410875	0.001263	0.001279	0.000077	0.002727	0.000229	1.346720	0.000091	13.060442	0.000077	0.000345
05/17/2003-18:00:00	3455.992432	71.559074	4085.272217	89.626511	1.182358	1198.036743	0.039697	0.026317	0.000077	0.032806	0.024191	72.294464	0.002355	0.001708	0.000077	0.002214	0.019866	3.222955	0.000146	9.730629	0.000077	0.000145	0.003823	21.382431	0.001257	0.001254	0.000077	0.002700	0.000217	1.347169	0.000091	13.059722	0.000077	0.000343
05/17/2003-21:00:00	3456.177979	71.562881	4085.762451	89.637115	1.243096	1198.441040	0.039571	0.025701	0.000077	0.032365	0.022618	72.299957	0.002348	0.001672	0.000077	0.002186	0.019269	3.236594	0.000146	9.730232	0.000077	0.000144	0.003273	21.353922	0.001250	0.001237	0.000077	0.002673	0.000197	1.347609	0.000091	13.058997	0.000077	0.000340
05/18/2003-00:00:00	3456.257324	71.564552	4086.191650	89.646378	1.327994	1198.912964	0.039507	0.025443	0.000077	0.032193	0.022923	72.306725	0.002344	0.001658	0.000077	0.002175	0.019931	3.252480	0.000146	9.729832	0.000077	0.000144	0.002800	21.324730	0.001246	0.001226	0.000077	0.002661	0.000168	1.348004	0.000090	13.058279	0.000077	0.000339
05/18/2003-03:00:00	3456.536377	71.570396	4086.737549	89.658325	1.382727	1199.292603	0.039523	0.025216	0.000077	0.032329	0.023402	72.310722	0.002344	0.001645	0.000077	0.002182	0.020720	3.265486	0.000147	9.729428	0.000077	0.000146	0.002043	21.295761	0.001244	0.001219	0.000077	0.002663	0.000138	1.348400	0.000090	13.057554	0.000077	0.000341
05/18/2003-06:00:00	3457.144043	71.583389	4087.487061	89.674629	1.065066	1199.799194	0.039542	0.025073	0.000077	0.032475	0.015184	72.316902	0.002344	0.001639	0.000077	0.002190	0.013547	3.279466	0.000147	9.729033	0.000077	0.000148	0.000837	21.267723	0.001242	0.001218	0.000077	0.002664	0.000053	1.348847	0.000090	13.056836	0.000077	0.000342
05/18/2003-09:00:00	3458.280518	71.607651	4088.550049	89.697815	0.983816	1199.685181	0.039540	0.025039	0.000077	0.032627	0.013248	72.306824	0.002344	0.001636	0.000077	0.002198	0.012076	3.277062	0.000147	9.728632	0.000077	0.000150	0.000663	21.239088	0.001241	0.001216	0.000077	0.002665	0.000030	1.349250	0.000091	13.056102	0.000077	0.000343
05/18/2003-12:00:00	3459.308105	71.629486	4089.554932	89.719643	1.014542	1199.546143	0.039548	0.025302	0.000077	0.032598	0.014344	72.296356	0.002344	0.001652	0.000077	0.002197	0.012945	3.274370	0.000147	9.728235	0.000077	0.000151	0.000690	21.210623	0.001239	0.001220	0.000077	0.002664	0.000032	1.349634	0.000091	13.055392	0.000077	0.000344
05/18/2003-15:00:00	3459.866699	71.641434	4090.274658	89.735252	1.049872	1199.761108	0.039468	0.025098	0.000077	0.032274	0.013902	72.297333	0.002340	0.001640	0.000077	0.002177	0.013054	3.281487	0.000146	9.727833	0.000077	0.000149	0.000407	21.182600	0.001234	0.001216	0.000077	0.002650	0.000018	1.350029	0.000090	13.054683	0.000077	0.000343
05/18/2003-18:00:00	3460.080811	71.645836	4090.786133	89.746292	1.120911	1200.199341	0.039247	0.024947	0.000076	0.031599	0.015857	72.303322	0.002328	0.001630	0.000076	0.002135	0.014795	3.294423	0.000146	9.727435	0.000076	0.000147	0.000310	21.154512	0.001227	0.001214	0.000076	0.002613	0.000014	1.350419	0.000090	13.053963	0.000076	0.000339
05/18/2003-21:00:00	3459.908691	71.641953	4091.054443	89.752151	1.142549	1200.971558	0.039039	0.024813	0.000076	0.030959	0.017639	72.317421	0.002317	0.001623	0.000076	0.002095	0.016327	3.316096	0.000145	9.727036	0.000076	0.000144	0.000261	21.126610	0.001219	0.001206	0.000076	0.002578	0.000011	1.350811	0.000090	13.053226	0.000076	0.000334
05/19/2003-00:00:00	3459.541992	71.633919	4091.217285	89.755516	1.269178	1201.779419	0.039012	0.024876	0.000076	0.030781	0.021935	72.333199	0.002315	0.001627	0.000076	0.002084	0.019803	3.340448	0.000146	9.726646	0.000076	0.000145	0.000390	21.098993	0.001216	0.001207	0.000076	0.002572	0.000018	1.351231	0.000090	13.052509	0.000076	0.000334
05/19/2003-03:00:00	3459.492676	71.632729	4091.567871	89.763054	1.354542	1202.372559	0.039052	0.024921	0.000076	0.030751	0.024483	72.343399	0.002316	0.001628	0.000076	0.002082	0.021781	3.359422	0.000147	9.726244	0.000076	0.000146	0.000564	21.071787	0.001215	0.001207	0.000076	0.002574	0.000028	1.351664	0.000090	13.051796	0.000076	0.000336
05/19/2003-06:00:00	3459.928223	71.641884	4092.206543	89.777016	1.431813	1202.613770	0.039079	0.024879	0.000076	0.030787	0.026237	72.344032	0.002318	0.001629	0.000076	0.002084	0.023170	3.368255	0.000147	9.725837	0.000076	0.000147	0.000833	21.045298	0.001214	0.001212	0.000076	0.002577	0.000044	1.352125	0.000090	13.051075	0.000076	0.000337
05/19/2003-09:00:00	3460.785889	71.660271	4093.099854	89.796524	1.385719	1202.685425	0.039104	0.025180	0.000076	0.030900	0.023653	72.340744	0.002319	0.001651	0.000076	0.002091	0.021470	3.371002	0.000147	9.725452	0.000076	0.000148	0.001129	21.019472	0.001214	0.001224	0.000076	0.002582	0.000062	1.352647	0.000090	13.050369	0.000076	0.000339
05/19/2003-12:00:00	3461.571777	71.677162	4093.949707	89.814980	1.460208	1202.766357	0.039312	0.026311	0.000076	0.031106	0.025978	72.339569	0.002329	0.001711	0.000076	0.002103	0.022751	3.373408	0.000149	9.725053	0.000076	0.000150	0.002482	20.994881	0.001215	0.001227	0.000076	0.002588	0.000140	1.353369	0.000090	13.049656	0.000076	0.000341
05/19/2003-15:00:00	3461.983398	71.685928	4094.576904	89.828659	1.572512	1203.068604	0.039510	0.026581	0.000076	0.031182	0.029198	72.344437	0.002337	0.001723	0.000076	0.002108	0.024775	3.382187	0.000150	9.724666	0.000076	0.000151	0.003594	20.970612	0.001214	0.001225	0.000076	0.002591	0.000204	1.354068	0.000090	13.048915	0.000076	0.000342
05/19/2003-18:00:00	3461.938721	71.684761	4094.923340	89.836227	1.590393	1203.670044	0.039383	0.025684	0.000076	0.030781	0.028910	72.355728	0.002330	0.001667	0.000076	0.002082	0.024390	3.400735	0.000150	9.724265	0.000076	0.000150	0.003004	20.944784	0.001208	0.001193	0.000076	0.002561	0.000171	1.354524	0.000090	13.048205	0.000076	0.000339
05/19/2003-21:00:00	3461.325439	71.671303	4094.937256	89.836403	1.793945	1204.544189	0.039190	0.025213	0.000076	0.030315	0.031556	72.374283	0.002319	0.001639	0.000076	0.002051	0.027442	3.427838	0.000150	9.723870	0.000076	0.000149	0.002808	20.919512	0.001201	0.001176	0.000076	0.002527	0.000162	1.354966	0.000090	13.047489	0.000076	0.000335
05/20/2003-00:00:00	3460.429932	71.651863	4094.777588	89.832626	2.023418	1205.581665	0.039098	0.024941	0.000076	0.030105	0.034861	72.396965	0.002314	0.001622	0.000076	0.002036	0.031029	3.453582	0.000150	9.723472	0.000076	0.000149	0.002414	20.918594	0.001198	0.001159	0.000076	0.002510	0.000139	1.355358	0.000090	13.046770	0.000076	0.000333
05/20/2003-03:00:00	3460.020020	71.642799	4094.904297	89.835403	2.207629	1206.315674	0.039125	0.024827	0.000076	0.030300	0.039016	72.410774	0.002314	0.001614	0.000076	0.002047	0.034759	3.459757	0.000151	9.723083	0.000076	0.000151	0.001683	20.957674	0.001200	0.001150	0.000076	0.002516	0.000114	1.355749	0.000090	13.046062	0.000076	0.000335
05/20/2003-06:00:00	3460.301514	71.648689	4095.456299	89.847343	1.860425	1207.065674	0.039150	0.024492	0.000076	0.030584	0.026810	72.426804	0.002315	0.001596	0.000076	0.002063	0.024512	3.467856	0.000151	9.722692	0.000076	0.000152	0.000708	20.989227	0.001202	0.001146	0.000076	0.002528	0.000044	1.356184	0.000090	13.045341	0.000076	0.000337
05/20/2003-09:00:00	3460.983398	71.663261	4096.243164	89.864418	1.679117	1207.363892	0.039162	0.024264	0.000076	0.030979	0.023457	72.426407	0.002315	0.001583	0.000076	0.002084	0.021714	3.470207	0.000151	9.722295	0.000076	0.000157	0.000569	20.984549	0.001201	0.001142	0.000076	0.002538	0.000027	1.356580	0.000090	13.044616	0.000076	0.000338
05/20/2003-12:00:00	3461.638672	71.677376	4097.013184	89.881264	1.428058	1207.760498	0.039167	0.024100	0.000076	0.031299	0.019908	72.427025	0.002315	0.001573	0.000076	0.002102	0.018547	3.477561	0.000151	9.721898	0.000076	0.000160	0.000490	20.963989	0.001200	0.001140	0.000076	0.002541	0.000023	1.356966	0.000090	13.043907	0.000076	0.000340
05/20/2003-15:00:00	3462.013184	71.685303	4097.623535	89.894455	0.835166	1208.712280	0.039069	0.024029	0.000076	0.031084	0.010739	72.439362	0.002308	0.001569	0.000076	0.002088	0.010494	3.495934	0.000151	9.721505	0.000076	0.000160	0.000228	20.941820	0.001194	0.001138	0.000076	0.002519	0.000010	1.357359	0.000089	13.043179	0.000076	0.000337
05/20/2003-18:00:00	3461.976318	71.684326	4097.974609	89.902176	0.764437	1209.452026	0.038855	0.023853	0.000076	0.030354	0.009869	72.452370	0.002295	0.001556	0.000076	0.002041	0.009279	3.514632	0.000151	9.721109	0.000076	0.000157	0.000121	20.925365	0.001185	0.001132	0.000076	0.002475	0.000004	1.357751	0.000089	13.042481	0.000076	0.000331
05/20/2003-21:00:00	3461.453369	71.672859	4098.034180	89.903351	0.749117	1210.496094	0.038675	0.023543	0.000076	0.029627	0.010341	72.474197	0.002283	0.001537	0.000076	0.001996	0.009632	3.532968	0.000151	9.720712	0.000076	0.000153	0.000111	20.941643	0.001179	0.001122	0.000076	0.002435	0.000003	1.358144	0.000088	13.041759	0.000076	0.000326
05/21/2003-00:00:00	3460.679932	71.656029	4097.943359	89.901260	0.620106	1211.829102	0.038645	0.023263	0.000076	0.029333	0.009173	72.502571	0.002280	0.001521	0.000076	0.001977	0.008539	3.535235	0.000151	9.720319	0.000076	0.000150	0.000092	21.038443	0.001182	0.001118	0.000076	0.002429	0.000002	1.358538	0.000088	13.041039	0.000076	0.000325
05/21/2003-03:00:00	3460.199463	71.645340	4098.029785	89.902962	0.426302	1212.999756	0.038686	0.023019	0.000076	0.029310	0.006984	72.525391	0.002280	0.001507	0.000076	0.001976	0.005970	3.508184	0.000150	9.719913	0.000076	0.000147	0.000044	21.222364	0.001193	0.001116	0.000076	0.002450	0.000001	1.358931	0.000088	13.040327	0.000076	0.000326
05/21/2003-06:00:00	3460.191895	71.645119	4098.404785	89.911072	0.433256	1213.610229	0.038705	0.023127	0.000076	0.029414	0.007155	72.535507	0.002281	0.001512	0.000076	0.001981	0.006129	3.465060	0.000149	9.719521	0.000076	0.000145	0.000043	21.416149	0.001205	0.001122	0.000076	0.002479	0.000001	1.359321	0.000088	13.039608	0.000076	0.000328
05/21/2003-09:00:00	3460.463623	71.650703	4098.950195	89.922768	0.443790	1214.011597	0.038719	0.023152	0.000076	0.029704	0.007373	72.539726	0.002281	0.001517	0.000076	0.001997	0.006324	3.428942	0.000148	9.719125	0.000076	0.000144	0.000042	21.565100	0.001214	0.001132	0.000076	0.002509	0.000001	1.359708	0.000088	13.038887	0.000076	0.000330
05/21/2003-12:00:00	3460.712402	71.656052	4099.477051	89.934387	0.455100	1214.431763	0.038725	0.023021	0.000076	0.030013	0.007615	72.544449	0.002281	0.001511	0.000076	0.002014	0.006536	3.403112	0.000147	9.718719	0.000076	0.000145	0.000041	21.681082	0.001221	0.001140	0.000076	0.002533	0.000001	1.360095	0.000088	13.038181	0.000076	0.000331
05/21/2003-15:00:00	3460.750000	71.656670	4099.877441	89.942970	0.469279	1215.008057	0.038659	0.022958	0.000076	0.029998	0.007932	72.553818	0.002276	0.001508	0.000076	0.002011	0.006807	3.380790	0.000146	9.718320	0.000076	0.000143	0.000040	21.801636	0.001225	0.001146	0.000076	0.002536	0.000001	1.360482	0.000088	13.037464	0.000076	0.000330
05/21/2003-18:00:00	3460.437500	71.649727	4100.066895	89.946968	0.487456	1215.842163	0.038510	0.022826	0.000076	0.029566	0.008363	72.570473	0.002266	0.001498	0.000076	0.001983	0.007167	3.350775	0.000144	9.717925	0.000076	0.000139	0.000040	21.975716	0.001229	0.001145	0.000076	0.002518	0.000001	1.360874	0.000088	13.036735	0.000076	0.000325
05/21/2003-21:00:00	3459.749756	71.634750	4100.033691	89.946098	0.509114	1216.945435	0.038378	0.022683	0.000076	0.029148	0.008906	72.594757	0.002256	0.001490	0.000076	0.001955	0.007614	3.299021	0.000142	9.717523	0.000076	0.000134	0.000039	22.253014	0.001241	0.001150	0.000076	0.002508	0.000001	1.361270	0.000088	13.036022	0.000076	0.000321
05/22/2003-00:00:00	3458.895508	71.615974	4099.888184	89.942841	0.531801	1218.168579	0.038340	0.022714	0.000076	0.029077	0.009470	72.622353	0.002253	0.001490	0.000076	0.001949	0.008087	3.215694	0.000139	9.717117	0.000076	0.000129	0.000031	22.651346	0.001265	0.001155	0.000076	0.002527	0.000001	1.361663	0.000087	13.035316	0.000076	0.000321
05/22/2003-03:00:00	3458.329102	71.603622	4099.926270	89.943527	0.458543	1219.259766	0.038375	0.022695	0.000076	0.029330	0.008919	72.644394	0.002253	0.001489	0.000076	0.001963	0.007462	3.108162	0.000135	9.716714	0.000076	0.000126	0.000026	23.116831	0.001297	0.001174	0.000076	0.002573	0.000001	1.362056	0.000087	13.034600	0.000076	0.000322
05/22/2003-06:00:00	3458.249512	71.601570	4100.256348	89.950539	0.348856	1220.024048	0.038397	0.022742	0.000076	0.029703	0.007066	72.657356	0.002254	0.001493	0.000076	0.001983	0.005902	3.000064	0.000130	9.716312	0.000076	0.000123	0.000023	23.553825	0.001328	0.001195	0.000076	0.002622	0.000000	1.362448	0.000088	13.033891	0.000076	0.000324
05/22/2003-09:00:00	3458.447510	71.605667	4100.755859	89.961464	0.226480	1220.595825	0.038415	0.022858	0.000076	0.030157	0.004508	72.665283	0.002254	0.001501	0.000076	0.002008	0.003850	2.911294	0.000127	9.715899	0.000076	0.000122	0.000019	23.907084	0.001352	0.001218	0.000076	0.002669	0.000000	1.362835	0.000088	13.033174	0.000076	0.000326
05/22/2003-12:00:00	3458.628418	71.609428	4101.243164	89.972099	0.145085	1221.142944	0.038419	0.022899	0.000076	0.030543	0.002612	72.673065	0.002253	0.001504	0.000076	0.002029	0.002378	2.842158	0.000124	9.715500	0.000076	0.000122	0.000002	24.193457	0.001370	0.001238	0.000076	0.002706	0.000000	1.363222	0.000088	13.032455	0.000076	0.000328
05/22/2003-15:00:00	3458.599365	71.608543	4101.605469	89.979866	0.136899	1221.778076	0.038331	0.022708	0.000076	0.030470	0.002586	72.683563	0.002247	0.001493	0.000076	0.002023	0.002374	2.782308	0.000122	9.715094	0.000076	0.000119	0.000001	24.459761	0.001384	0.001252	0.000076	0.002713	0.000000	1.363609	0.000087	13.031735	0.000076	0.000326
05/22/2003-18:00:00	3458.235107	71.600433	4101.764160	89.983147	0.144586	1222.652344	0.038180	0.021935	0.000076	0.030022	0.002764	72.701286	0.002237	0.001450	0.000076	0.001994	0.002533	2.721111	0.000119	9.714680	0.000076	0.000115	0.000001	24.757296	0.001397	0.001256	0.000076	0.002703	0.000000	1.364001	0.000087	13.031034	0.000076	0.000322
05/22/2003-21:00:00	3457.512451	71.584503	4101.707031	89.981796	0.154185	1223.787964	0.038044	0.021586	0.000076	0.029583	0.003012	72.726341	0.002228	0.001431	0.000076	0.001966	0.002748	2.647462	0.000116	9.714262	0.000076	0.000109	0.000001	25.127340	0.001416	0.001263	0.000076	0.002697	0.000000	1.364398	0.000087	13.030316	0.000076	0.000318
05/23/2003-00:00:00	3456.622559	71.564949	4101.550781	89.978203	0.163203	1225.041626	0.038007	0.021255	0.000076	0.029520	0.003247	72.754654	0.002224	0.001413	0.000076	0.001960	0.002956	2.554776	0.000112	9.713844	0.000076	0.000105	0.000001	25.577755	0.001446	0.001273	0.000076	0.002720	0.000000	1.364796	0.000087	13.029600	0.000076	0.000317
05/23/2003-03:00:00	3456.007080	71.551422	4101.557617	89.978195	0.170951	1226.086060	0.038039	0.021319	0.000076	0.029784	0.003424	72.777008	0.002225	0.001416	0.000076	0.001974	0.003124	2.447690	0.000107	9.713429	0.000076	0.000102	0.000001	26.061502	0.001481	0.001292	0.000076	0.002766	0.000000	1.365191	0.000087	13.028893	0.000076	0.000319
05/23/2003-06:00:00	3455.846191	71.547630	4101.838379	89.984154	0.176115	1226.793457	0.038059	0.021156	0.000076	0.030136	0.003516	72.789612	0.002225	0.001409	0.000076	0.001994	0.003221	2.342807	0.000103	9.713017	0.000076	0.000100	0.000001	26.507515	0.001514	0.001307	0.000076	0.002815	0.000000	1.365585	0.000087	13.028165	0.000076	0.000321
05/23/2003-09:00:00	3455.950684	71.549675	4102.282715	89.993889	0.178099	1227.303955	0.038075	0.021193	0.000076	0.030525	0.003569	72.796738	0.002225	0.001412	0.000076	0.002016	0.003284	2.254972	0.000099	9.712590	0.000076	0.000099	0.000001	26.876978	0.001541	0.001326	0.000076	0.002862	0.000000	1.365974	0.000087	13.027452	0.000076	0.000323
05/23/2003-12:00:00	3456.021240	71.550812	4102.698730	90.002975	0.172875	1227.859741	0.038075	0.021203	0.000076	0.030787	0.003444	72.805122	0.002225	0.001412	0.000076	0.002030	0.003102	2.185604	0.000097	9.712172	0.000076	0.000098	0.000001	27.188385	0.001562	0.001344	0.000076	0.002898	0.000000	1.366362	0.000087	13.026749	0.000076	0.000324
05/23/2003-15:00:00	3455.752197	71.544807	4102.919922	90.007553	0.127464	1228.704346	0.037986	0.020952	0.000076	0.030567	0.002598	72.821381	0.002218	0.001395	0.000076	0.002016	0.002389	2.126235	0.000094	9.711751	0.000076	0.000095	0.000001	27.493881	0.001579	0.001354	0.000076	0.002904	0.000000	1.366755	0.000087	13.026042	0.000076	0.000322
05/23/2003-18:00:00	3454.921143	71.526527	4102.795898	90.004875	0.116743	1229.935181	0.037831	0.020761	0.000076	0.030016	0.002268	72.849152	0.002208	0.001382	0.000076	0.001982	0.002122	2.064585	0.000091	9.711329	0.000076	0.000090	0.000000	27.850611	0.001597	0.001360	0.000076	0.002890	0.000000	1.367150	0.000086	13.025322	0.000076	0.000318
05/23/2003-21:00:00	3453.451172	71.494247	4102.291992	89.993523	0.125484	1231.619751	0.037694	0.020728	0.000076	0.029502	0.002482	72.889732	0.002198	0.001379	0.000076	0.001949	0.002305	1.990827	0.000087	9.710908	0.000076	0.000084	0.000000	28.298803	0.001623	0.001369	0.000076	0.002884	0.000000	1.367550	0.000086	13.024605	0.000076	0.000314
05/24/2003-00:00:00	3451.669678	71.455193	4101.590820	89.978096	0.134623	1233.523193	0.037642	0.020592	0.000076	0.029333	0.002704	72.936462	0.002193	0.001370	0.000076	0.001937	0.002498	1.898360	0.000083	9.710475	0.000076	0.000080	0.000000	28.837381	0.001659	0.001379	0.000076	0.002905	0.000000	1.367950	0.000086	13.023887	0.000076	0.000312
05/24/2003-03:00:00	3450.428223	71.427963	4101.225586	89.969826	0.141341	1235.011353	0.037685	0.020607	0.000075	0.029633	0.002845	72.971260	0.002194	0.001371	0.000075	0.001954	0.002629	1.787931	0.000078	9.710051	0.000075	0.000076	0.000000	29.405954	0.001703	0.001398	0.000075	0.002962	0.000000	1.368347	0.000086	13.023187	0.000075	0.000314
05/24/2003-06:00:00	3450.018311	71.418739	4101.357422	89.972588	0.144330	1235.883301	0.037706	0.020602	0.000075	0.030086	0.002877	72.988457	0.002194	0.001370	0.000075	0.001979	0.002674	1.675852	0.000073	9.709621	0.000075	0.000074	0.000000	29.923702	0.001742	0.001419	0.000075	0.003025	0.000000	1.368742	0.000086	13.022466	0.000075	0.000316
05/24/2003-09:00:00	3450.049561	71.419136	4101.754883	89.981262	0.140822	1236.433594	0.037720	0.020784	0.000075	0.030629	0.002870	72.996246	0.002194	0.001381	0.000075	0.002009	0.002688	1.581105	0.000069	9.709192	0.000075	0.000073	0.000000	30.351091	0.001775	0.001447	0.000075	0.003087	0.000000	1.369137	0.000086	13.021765	0.000075	0.000319
05/24/2003-12:00:00	3450.089600	71.419647	4102.156738	89.989960	0.132181	1236.993530	0.037720	0.020622	0.000075	0.031027	0.002654	73.004532	0.002193	0.001371	0.000075	0.002032	0.002517	1.508480	0.000066	9.708766	0.000075	0.000072	0.000000	30.703663	0.001801	0.001463	0.000075	0.003139	0.000000	1.369529	0.000086	13.021047	0.000075	0.000320
05/24/2003-15:00:00	3449.937744	71.416000	4102.444336	89.996002	0.135739	1237.689087	0.037596	0.020639	0.000075	0.030795	0.002712	73.016861	0.002185	0.001372	0.000075	0.002017	0.002576	1.452834	0.000063	9.708331	0.000075	0.000068	0.000000	31.011822	0.001817	0.001479	0.000075	0.003146	0.000000	1.369922	0.000085	13.020333	0.000075	0.000318
05/24/2003-18:00:00	3449.490723	71.405983	4102.557129	89.998367	0.140390	1238.610229	0.037387	0.020464	0.000075	0.030099	0.002809	73.035820	0.002172	0.001362	0.000075	0.001974	0.002663	1.408116	0.000061	9.707903	0.000075	0.000064	0.000000	31.304987	0.001828	0.001484	0.000075	0.003122	0.000000	1.370322	0.000085	13.019626	0.000075	0.000313
05/24/2003-21:00:00	3448.749512	71.389519	4102.487305	89.996735	0.145426	1239.758057	0.037197	0.020362	0.000075	0.029429	0.002934	73.061165	0.002160	0.001356	0.000075	0.001933	0.002773	1.368546	0.000059	9.707463	0.000075	0.000060	0.000000	31.604471	0.001840	0.001488	0.000075	0.003100	0.000000	1.370724	0.000085	13.018901	0.000075	0.000308
05/25/2003-00:00:00	3447.870361	71.369995	4102.338867	89.993416	0.150415	1241.001221	0.037166	0.020247	0.000075	0.029311	0.003064	73.089302	0.002157	0.001347	0.000075	0.001925	0.002885	1.328858	0.000057	9.707038	0.000075	0.000057	0.000010	31.916517	0.001861	0.001491	0.000075	0.003120	0.000001	1.371130	0.000085	13.018198	0.000075	0.000308
05/25/2003-03:00:00	3447.259521	71.356346	4102.350098	89.993477	0.160260	1242.037354	0.037196	0.020210	0.000075	0.029493	0.003313	73.111473	0.002158	0.001346	0.000075	0.001935	0.003094	1.285721	0.000055	9.706604	0.000075	0.000056	0.000017	32.222485	0.001884	0.001503	0.000075	0.003160	0.000001	1.371534	0.000085	13.017484	0.000075	0.000310
05/25/2003-06:00:00	3447.090820	71.352409	4102.630371	89.999451	0.170082	1242.743530	0.037213	0.020275	0.000075	0.029753	0.003514	73.124245	0.002158	0.001350	0.000075	0.001949	0.003272	1.243778	0.000053	9.706164	0.000075	0.000055	0.000022	32.492550	0.001905	0.001519	0.000075	0.003202	0.000001	1.371935	0.000085	13.016778	0.000075	0.000312
05/25/2003-09:00:00	3447.197021	71.354279	4103.068359	90.008987	0.179654	1243.257813	0.037226	0.020344	0.000075	0.030012	0.003705	73.131676	0.002158	0.001354	0.000075	0.001963	0.003441	1.210846	0.000052	9.705726	0.000075	0.000054	0.000027	32.711655	0.001921	0.001533	0.000075	0.003242	0.000002	1.372334	0.000085	13.016065	0.000075	0.000314
05/25/2003-12:00:00	3447.299316	71.356216	4103.512207	90.018616	0.190445	1243.775269	0.037234	0.020276	0.000075	0.030152	0.003867	73.139381	0.002158	0.001349	0.000075	0.001971	0.003607	1.190040	0.000051	9.705298	0.000075	0.000054	0.000033	32.888222	0.001934	0.001541	0.000075	0.003273	0.000002	1.372732	0.000085	13.015358	0.000075	0.000315
05/25/2003-15:00:00	3447.293945	71.355659	4103.886230	90.026657	0.204018	1244.380615	0.037193	0.020421	0.000075	0.030029	0.004135	73.149628	0.002155	0.001359	0.000075	0.001964	0.003836	1.179317	0.000050	9.704858	0.000075	0.000053	0.000031	33.037701	0.001942	0.001555	0.000075	0.003283	0.000002	1.373131	0.000085	13.014644	0.000075	0.000315
05/25/2003-18:00:00	3447.121094	71.351601	4104.161621	90.032669	0.216882	1245.118164	0.037074	0.020312	0.000075	0.029487	0.004426	73.163658	0.002147	0.001352	0.000075	0.001932	0.004082	1.175567	0.000050	9.704424	0.000075	0.000051	0.000031	33.175488	0.001945	0.001555	0.000075	0.003262	0.000002	1.373534	0.000084	13.013948	0.000075	0.000312
05/25/2003-21:00:00	3446.785889	71.343948	4104.342773	90.036476	0.231465	1245.975830	0.036963	0.020283	0.000075	0.028985	0.004783	73.181274	0.002140	0.001351	0.000075	0.001902	0.004384	1.175286	0.000050	9.703985	0.000075	0.000049	0.000031	33.312782	0.001949	0.001558	0.000075	0.003242	0.000002	1.373943	0.000084	13.013216	0.000075	0.000310
05/26/2003-00:00:00	3446.389160	71.334969	4104.484375	90.039436	0.244065	1246.883301	0.036905	0.020123	0.000075	0.028743	0.005079	73.200249	0.002135	0.001340	0.000075	0.001887	0.004649	1.175336	0.000049	9.703548	0.000075	0.000048	0.000018	33.453640	0.001955	0.001556	0.000075	0.003240	0.000001	1.374349	0.000084	13.012498	0.000075	0.000310
05/26/2003-03:00:00	3446.243896	71.331322	4104.768555	90.045692	0.235766	1247.627441	0.036925	0.020593	0.000075	0.028774	0.004826	73.214539	0.002136	0.001364	0.000075	0.001889	0.004411	1.173273	0.000049	9.703110	0.000075	0.000048	0.000010	33.585121	0.001964	0.001575	0.000075	0.003260	0.000001	1.374753	0.000084	13.011786	0.000075	0.000311
05/26/2003-06:00:00	3446.490967	71.336327	4105.301270	90.057137	0.221556	1248.088013	0.036934	0.020605	0.000075	0.028813	0.004509	73.220657	0.002136	0.001366	0.000075	0.001891	0.004168	1.172162	0.000049	9.702672	0.000075	0.000048	0.000005	33.682739	0.001971	0.001585	0.000075	0.003280	0.000000	1.375155	0.000084	13.011066	0.000075	0.000312
05/26/2003-09:00:00	3446.963135	71.346291	4105.968750	90.071815	0.204950	1248.390869	0.036942	0.020757	0.000075	0.028839	0.004074	73.222511	0.002136	0.001374	0.000075	0.001893	0.003838	1.178418	0.000050	9.702237	0.000075	0.000048	0.000003	33.736004	0.001974	0.001596	0.000075	0.003297	0.000000	1.375556	0.000084	13.010356	0.000075	0.000314
05/26/2003-12:00:00	3447.408203	71.355568	4106.617676	90.085922	0.189338	1248.727417	0.036938	0.020813	0.000075	0.028777	0.003684	73.225487	0.002135	0.001376	0.000075	0.001890	0.003545	1.193691	0.000050	9.701798	0.000075	0.000049	0.000001	33.757965	0.001975	0.001600	0.000075	0.003304	0.000000	1.375954	0.000084	13.009640	0.000075	0.000315
05/26/2003-15:00:00	3447.593994	71.359306	4107.111816	90.096436	0.192796	1249.245972	0.036821	0.020820	0.000075	0.028344	0.003760	73.233795	0.002128	0.001377	0.000075	0.001864	0.003615	1.216859	0.000051	9.701362	0.000075	0.000048	0.000001	33.768890	0.001969	0.001602	0.000075	0.003276	0.000000	1.376356	0.000084	13.008935	0.000075	0.000312
05/26/2003-18:00:00	3447.330811	71.353096	4107.332031	90.101288	0.193797	1250.108398	0.036619	0.020816	0.000075	0.027635	0.003805	73.251961	0.002115	0.001375	0.000075	0.001821	0.003658	1.246912	0.000052	9.700939	0.000075	0.000047	0.000000	33.788670	0.001959	0.001598	0.000075	0.003222	0.000000	1.376761	0.000083	13.008228	0.000075	0.000308
05/26/2003-21:00:00	3446.536865	71.335503	4107.232910	90.098885	0.199517	1251.357788	0.036428	0.019991	0.000075	0.026977	0.003958	73.281250	0.002103	0.001318	0.000075	0.001781	0.003786	1.279551	0.000053	9.700494	0.000075	0.000046	0.000000	33.837936	0.001951	0.001555	0.000075	0.003173	0.000000	1.377171	0.000083	13.007513	0.000075	0.000304
05/27/2003-00:00:00	3445.488037	71.312218	4106.982422	90.093300	0.206000	1252.792603	0.036387	0.019266	0.000075	0.026790	0.004145	73.315735	0.002100	0.001263	0.000075	0.001770	0.003933	1.305339	0.000054	9.700058	0.000075	0.000047	0.000024	33.930820	0.001954	0.001510	0.000075	0.003166	0.000001	1.377588	0.000083	13.006794	0.000075	0.000303
05/27/2003-03:00:00	3444.834717	71.297539	4106.963867	90.092697	0.217679	1253.920776	0.036418	0.018949	0.000075	0.026888	0.004425	73.341507	0.002100	0.001240	0.000075	0.001775	0.004158	1.314624	0.000054	9.699623	0.000075	0.000047	0.000042	34.052181	0.001963	0.001498	0.000075	0.003185	0.000002	1.378002	0.000083	13.006083	0.000075	0.000305
05/27/2003-06:00:00	3444.789795	71.296272	4107.316895	90.100304	0.231974	1254.585815	0.036433	0.018838	0.000075	0.027064	0.004813	73.354019	0.002101	0.001233	0.000075	0.001785	0.004490	1.313537	0.000054	9.699188	0.000075	0.000048	0.000076	34.163795	0.001971	0.001497	0.000075	0.003208	0.000004	1.378421	0.000083	13.005363	0.000075	0.000307
05/27/2003-09:00:00	3445.086426	71.302391	4107.875000	90.112587	0.246447	1255.011230	0.036449	0.018818	0.000075	0.027305	0.005530	73.359604	0.002101	0.001230	0.000075	0.001798	0.005067	1.314441	0.000054	9.698753	0.000075	0.000049	0.000168	34.242085	0.001976	0.001498	0.000075	0.003235	0.000010	1.378852	0.000083	13.004658	0.000075	0.000308
05/27/2003-12:00:00	3445.346191	71.307587	4108.412598	90.124214	0.284960	1255.452271	0.036472	0.018881	0.000075	0.027427	0.006909	73.365921	0.002102	0.001235	0.000075	0.001806	0.006220	1.322230	0.000055	9.698318	0.000075	0.000050	0.000315	34.296570	0.001980	0.001508	0.000075	0.003254	0.000018	1.379299	0.000083	13.003950	0.000075	0.000310
05/27/2003-15:00:00	3445.242920	71.305023	4108.729492	90.131042	0.336856	1256.138550	0.036450	0.018803	0.000075	0.027348	0.008614	73.379013	0.002100	0.001231	0.000075	0.001801	0.007706	1.336991	0.000055	9.697878	0.000075	0.000050	0.000322	34.350674	0.001982	0.001511	0.000075	0.003257	0.000019	1.379724	0.000083	13.003236	0.000075	0.000310
05/27/2003-18:00:00	3444.501953	71.288490	4108.657715	90.129333	0.399906	1257.291016	0.036236	0.018737	0.000075	0.026724	0.010511	73.405449	0.002087	0.001227	0.000075	0.001762	0.009385	1.356864	0.000055	9.697450	0.000075	0.000048	0.000268	34.433693	0.001976	0.001507	0.000075	0.003207	0.000015	1.380146	0.000082	13.002503	0.000075	0.000305
05/27/2003-21:00:00	3442.979492	71.254852	4108.121094	90.117325	0.481020	1259.002686	0.036032	0.018486	0.000075	0.026162	0.012862	73.447609	0.002074	0.001211	0.000075	0.001727	0.011603	1.375102	0.000056	9.697021	0.000075	0.000047	0.000232	34.578598	0.001974	0.001491	0.000075	0.003162	0.000013	1.380572	0.000082	13.001805	0.000075	0.000301
05/28/2003-00:00:00	3441.059570	71.212624	4107.334961	90.099983	0.464715	1261.093872	0.035950	0.018448	0.000075	0.025977	0.011822	73.500946	0.002067	0.001208	0.000075	0.001714	0.010251	1.383598	0.000056	9.696581	0.000075	0.000046	0.000100	34.798080	0.001984	0.001491	0.000075	0.003154	0.000006	1.380993	0.000082	13.001099	0.000075	0.000299
05/28/2003-03:00:00	3439.693115	71.182343	4106.888184	90.089935	0.361181	1262.849487	0.035997	0.018473	0.000075	0.026164	0.008462	73.544670	0.002068	0.001207	0.000075	0.001724	0.007465	1.370145	0.000055	9.696150	0.000075	0.000046	0.000040	35.064777	0.002003	0.001492	0.000075	0.003186	0.000002	1.381407	0.000082	13.000382	0.000075	0.000301
05/28/2003-06:00:00	3439.174561	71.170654	4106.952637	90.091347	0.291151	1263.929199	0.036020	0.018386	0.000075	0.026358	0.006530	73.568588	0.002069	0.001203	0.000075	0.001734	0.005922	1.338439	0.000053	9.695719	0.000075	0.000045	0.000019	35.329121	0.002023	0.001500	0.000075	0.003222	0.000001	1.381816	0.000082	12.999672	0.000075	0.000303
05/28/2003-09:00:00	3439.118408	71.169052	4107.297363	90.098679	0.247126	1264.642212	0.036036	0.018433	0.000075	0.026554	0.005300	73.581993	0.002069	0.001206	0.000075	0.001745	0.004986	1.306150	0.000052	9.695281	0.000075	0.000044	0.000010	35.559853	0.002040	0.001510	0.000075	0.003259	0.000000	1.382223	0.000082	12.998965	0.000075	0.000304
05/28/2003-12:00:00	3439.055908	71.167267	4107.636230	90.105988	0.211560	1265.356567	0.036031	0.018548	0.000075	0.026646	0.004202	73.595642	0.002068	0.001213	0.000075	0.001750	0.004076	1.282579	0.000051	9.694851	0.000075	0.000043	0.000005	35.760902	0.002053	0.001525	0.000075	0.003286	0.000000	1.382628	0.000082	12.998244	0.000075	0.000305
05/28/2003-15:00:00	3438.750244	71.160080	4107.831543	90.110146	0.215078	1266.217896	0.035872	0.018438	0.000075	0.026321	0.004278	73.613579	0.002058	0.001206	0.000075	0.001730	0.004146	1.266988	0.000050	9.694411	0.000075	0.000042	0.000004	35.949436	0.002058	0.001526	0.000075	0.003270	0.000000	1.383038	0.000081	12.997534	0.000075	0.000303
05/28/2003-18:00:00	3438.043945	71.144363	4107.779785	90.109016	0.214498	1267.384155	0.035609	0.018266	0.000075	0.025719	0.004294	73.640198	0.002042	0.001195	0.000075	0.001692	0.004167	1.258177	0.000049	9.693978	0.000075	0.000040	0.000001	36.144272	0.002059	0.001520	0.000075	0.003227	0.000000	1.383450	0.000081	12.996818	0.000075	0.000297
05/28/2003-21:00:00	3436.928223	71.119553	4107.486328	90.102386	0.219245	1268.854126	0.035373	0.018072	0.000075	0.025188	0.004420	73.675529	0.002028	0.001185	0.000075	0.001659	0.004277	1.252319	0.000048	9.693542	0.000075	0.000038	0.000001	36.360558	0.002061	0.001520	0.000075	0.003190	0.000000	1.383868	0.000080	12.996110	0.000075	0.000293
05/29/2003-00:00:00	3435.627930	71.090714	4107.083984	90.093285	0.224083	1270.453857	0.035292	0.017658	0.000075	0.025037	0.004546	73.714516	0.002022	0.001163	0.000075	0.001649	0.004390	1.243610	0.000047	9.693108	0.000075	0.000037	0.000001	36.602764	0.002074	0.001511	0.000075	0.003191	0.000000	1.384287	0.000080	12.995405	0.000075	0.000292
05/29/2003-03:00:00	3434.802002	71.072327	4106.960938	90.090393	0.227772	1271.696045	0.035321	0.017509	0.000075	0.025198	0.004630	73.743240	0.002023	0.001155	0.000075	0.001658	0.004470	1.223911	0.000046	9.692677	0.000075	0.000036	0.000001	36.849586	0.002092	0.001518	0.000075	0.003226	0.000000	1.384703	0.000080	12.994686	0.000075	0.000294
05/29/2003-06:00:00	3434.695557	71.069504	4107.275391	90.097214	0.230062	1272.405884	0.035331	0.017413	0.000075	0.025375	0.004666	73.756851	0.002022	0.001150	0.000075	0.001668	0.004512	1.197848	0.000045	9.692234	0.000075	0.000035	0.000001	37.065964	0.002108	0.001524	0.000075	0.003262	0.000000	1.385116	0.000080	12.993988	0.000075	0.000296
05/29/2003-09:00:00	3434.963623	71.075035	4107.815918	90.108925	0.231801	1272.842163	0.035338	0.017486	0.000075	0.025545	0.004688	73.762642	0.002022	0.001155	0.000075	0.001677	0.004541	1.177463	0.000044	9.691805	0.000075	0.000035	0.000001	37.233444	0.002120	0.001536	0.000075	0.003296	0.000000	1.385530	0.000080	12.993279	0.000075	0.000298
05/29/2003-12:00:00	3435.211182	71.079948	4108.339355	90.120483	0.233791	1273.306396	0.035331	0.017438	0.000074	0.025617	0.004724	73.769432	0.002021	0.001153	0.000074	0.001681	0.004578	1.168680	0.000043	9.691370	0.000074	0.000034	0.000001	37.361637	0.002128	0.001545	0.000074	0.003319	0.000000	1.385941	0.000080	12.992558	0.000074	0.000299
05/29/2003-15:00:00	3435.158203	71.078308	4108.688965	90.127899	0.236655	1274.005249	0.035177	0.017447	0.000074	0.025292	0.004786	73.782997	0.002012	0.001152	0.000074	0.001661	0.004635	1.171403	0.000043	9.690931	0.000074	0.000034	0.000001	37.472565	0.002128	0.001548	0.000074	0.003298	0.000000	1.386353	0.000080	12.991861	0.000074	0.000296
05/29/2003-18:00:00	3434.579102	71.065300	4108.718262	90.128410	0.240707	1275.095093	0.034913	0.017317	0.000074	0.024680	0.004888	73.807907	0.001997	0.001144	0.000074	0.001624	0.004724	1.183434	0.000043	9.690501	0.000074	0.000033	0.000001	37.589748	0.002121	0.001544	0.000074	0.003244	0.000000	1.386770	0.000079	12.991151	0.000074	0.000291
05/29/2003-21:00:00	3433.407715	71.039177	4108.386230	90.121048	0.245749	1276.634399	0.034667	0.016932	0.000074	0.024129	0.005026	73.845589	0.001982	0.001122	0.000074	0.001590	0.004842	1.200983	0.000043	9.690064	0.000074	0.000032	0.000001	37.732632	0.002118	0.001526	0.000074	0.003196	0.000000	1.387193	0.000079	12.990436	0.000074	0.000287
05/30/2003-00:00:00	3431.939209	71.006638	4107.878418	90.109665	0.251053	1278.385254	0.034580	0.016675	0.000074	0.023972	0.005168	73.889366	0.001976	0.001105	0.000074	0.001579	0.004967	1.215487	0.000043	9.689620	0.000074	0.000031	0.000001	37.908817	0.002124	0.001511	0.000074	0.003191	0.000000	1.387617	0.000079	12.989727	0.000074	0.000286
05/30/2003-03:00:00	3430.983154	70.985306	4107.677734	90.105080	0.255034	1279.747314	0.034610	0.016439	0.000074	0.024142	0.005261	73.921883	0.001976	0.001092	0.000074	0.001589	0.005055	1.215124	0.000043	9.689192	0.000074	0.000032	0.000001	38.100231	0.002138	0.001508	0.000074	0.003221	0.000000	1.388038	0.000079	12.989029	0.000074	0.000288
05/30/2003-06:00:00	3430.798584	70.980820	4107.943848	90.110771	0.256774	1280.536377	0.034619	0.016507	0.000074	0.024341	0.005285	73.937973	0.001976	0.001095	0.000074	0.001600	0.005088	1.203496	0.000042	9.688748	0.000074	0.000031	0.000001	38.273827	0.002150	0.001518	0.000074	0.003255	0.000000	1.388458	0.000079	12.988305	0.000074	0.000289
05/30/2003-09:00:00	3431.018066	70.985207	4108.453613	90.121964	0.236198	1281.051514	0.034626	0.016667	0.000074	0.024535	0.005262	73.945724	0.001976	0.001104	0.000074	0.001611	0.005078	1.193532	0.000042	9.688313	0.000074	0.000031	0.000001	38.410480	0.002160	0.001533	0.000074	0.003288	0.000000	1.388874	0.000079	12.987597	0.000074	0.000291
05/30/2003-12:00:00	3431.235596	70.989494	4108.959473	90.132935	0.144721	1281.650513	0.034623	0.016540	0.000074	0.024524	0.003620	73.955650	0.001975	0.001098	0.000074	0.001610	0.003082	1.194347	0.000042	9.687881	0.000074	0.000031	0.000001	38.515705	0.002166	0.001533	0.000074	0.003304	0.000000	1.389289	0.000079	12.986885	0.000074	0.000292
05/30/2003-15:00:00	3431.235107	70.988998	4109.341797	90.141190	0.120067	1282.352539	0.034471	0.016512	0.000074	0.024176	0.001960	73.970573	0.001966	0.001097	0.000074	0.001589	0.001674	1.203775	0.000042	9.687444	0.000074	0.000030	0.000001	38.603970	0.002164	0.001538	0.000074	0.003279	0.000000	1.389708	0.000078	12.986196	0.000074	0.000290
05/30/2003-18:00:00	3430.887207	70.980942	4109.507813	90.144630	0.095473	1283.322632	0.034220	0.016383	0.000074	0.023618	0.001234	73.992310	0.001951	0.001087	0.000074	0.001555	0.001145	1.220024	0.000042	9.687017	0.000074	0.000030	0.000000	38.691467	0.002156	0.001531	0.000074	0.003228	0.000000	1.390129	0.000078	12.985474	0.000074	0.000286
05/30/2003-21:00:00	3430.161621	70.964691	4109.449707	90.143257	0.096397	1284.548096	0.033986	0.016318	0.000074	0.023134	0.001252	74.021431	0.001937	0.001084	0.000074	0.001525	0.001160	1.240272	0.000042	9.686582	0.000074	0.000029	0.000000	38.791569	0.002149	0.001528	0.000074	0.003183	0.000000	1.390554	0.000077	12.984770	0.000074	0.000282
05/31/2003-00:00:00	3429.269531	70.944649	4109.288086	90.139442	0.069859	1285.927612	0.033919	0.016237	0.000074	0.022954	0.001241	74.054146	0.001933	0.001079	0.000074	0.001514	0.001151	1.259191	0.000043	9.686151	0.000074	0.000029	0.000001	38.910324	0.002152	0.001528	0.000074	0.003178	0.000000	1.390981	0.000077	12.984064	0.000074	0.000281
05/31/2003-03:00:00	3428.692871	70.931519	4109.311035	90.139969	0.007806	1287.102539	0.033945	0.016153	0.000074	0.022977	0.000255	74.080849	0.001933	0.001075	0.000074	0.001516	0.000200	1.270125	0.000043	9.685710	0.000074	0.000029	0.000002	39.036842	0.002161	0.001529	0.000074	0.003199	0.000000	1.391404	0.000077	12.983356	0.000074	0.000283
05/31/2003-06:00:00	3428.625244	70.929634	4109.649902	90.147247	0.012641	1287.829346	0.033954	0.015825	0.000074	0.022985	0.000333	74.095695	0.001933	0.001059	0.000074	0.001517	0.000262	1.272949	0.000043	9.685280	0.000074	0.000029	0.000003	39.149494	0.002169	0.001523	0.000074	0.003218	0.000000	1.391826	0.000077	12.982656	0.000074	0.000285
05/31/2003-09:00:00	3428.850342	70.934143	4110.166016	90.158409	0.019242	1288.342041	0.033961	0.015828	0.000074	0.022995	0.000501	74.104431	0.001933	0.001060	0.000074	0.001518	0.000394	1.276801	0.000043	9.684836	0.000074	0.000028	0.000003	39.235245	0.002174	0.001527	0.000074	0.003237	0.000000	1.392247	0.000077	12.981937	0.000074	0.000286
05/31/2003-12:00:00	3429.060547	70.938248	4110.667969	90.169365	0.026177	1288.874146	0.033956	0.015869	0.000074	0.022973	0.000677	74.113770	0.001932	0.001063	0.000074	0.001517	0.000532	1.287019	0.000043	9.684411	0.000074	0.000028	0.000004	39.298923	0.002178	0.001536	0.000074	0.003250	0.000000	1.392665	0.000077	12.981248	0.000074	0.000288
05/31/2003-15:00:00	3429.051514	70.937561	4111.036621	90.177315	0.034342	1289.576904	0.033837	0.015752	0.000074	0.022730	0.000884	74.128159	0.001925	0.001056	0.000074	0.001502	0.000695	1.304645	0.000044	9.683982	0.000074	0.000028	0.000004	39.353382	0.002174	0.001537	0.000074	0.003232	0.000000	1.393084	0.000077	12.980544	0.000074	0.000286
05/31/2003-18:00:00	3428.685303	70.929031	4111.187988	90.180588	0.044501	1290.550171	0.033631	0.015440	0.000074	0.022334	0.001143	74.150330	0.001913	0.001038	0.000074	0.001478	0.000898	1.328754	0.000044	9.683537	0.000074	0.000028	0.000004	39.412159	0.002166	0.001522	0.000074	0.003194	0.000000	1.393508	0.000077	12.979832	0.000074	0.000283
05/31/2003-21:00:00	3427.934326	70.912163	4111.114258	90.178841	0.056794	1291.807495	0.033442	0.015333	0.000074	0.021984	0.001458	74.180649	0.001901	0.001032	0.000074	0.001456	0.001145	1.356487	0.000045	9.683107	0.000074	0.000028	0.000004	39.487320	0.002159	0.001519	0.000074	0.003160	0.000000	1.393934	0.000076	12.979126	0.000074	0.000280
06/01/2003-00:00:00	3427.009521	70.891464	4110.925781	90.174637	0.070054	1293.192871	0.033362	0.015322	0.000074	0.021844	0.001796	74.214600	0.001896	0.001030	0.000074	0.001447	0.001411	1.381935	0.000046	9.682674	0.000074	0.000028	0.000002	39.583820	0.002159	0.001515	0.000074	0.003154	0.000000	1.394360	0.000076	12.978419	0.000074	0.000279
06/01/2003-03:00:00	3426.392090	70.877487	4110.929688	90.174515	0.060772	1294.365479	0.033384	0.015312	0.000074	0.021908	0.001508	74.242325	0.001896	0.001029	0.000074	0.001451	0.001168	1.397941	0.000046	9.682244	0.000074	0.000028	0.000001	39.692345	0.002166	0.001512	0.000074	0.003174	0.000000	1.394784	0.000076	12.977713	0.000074	0.000281
06/01/2003-06:00:00	3426.274902	70.874535	4111.235352	90.181107	0.039459	1295.173096	0.033395	0.015185	0.000074	0.021963	0.000997	74.259575	0.001896	0.001019	0.000074	0.001454	0.000773	1.405677	0.000046	9.681808	0.000074	0.000028	0.000001	39.792377	0.002173	0.001501	0.000074	0.003195	0.000000	1.395206	0.000076	12.977013	0.000074	0.000283
06/01/2003-09:00:00	3426.453613	70.877899	4111.717773	90.191589	0.006252	1295.779541	0.033404	0.015092	0.000074	0.022015	0.000152	74.271004	0.001896	0.001015	0.000074	0.001458	0.000117	1.413229	0.000046	9.681384	0.000074	0.000028	0.000000	39.871212	0.002178	0.001498	0.000074	0.003216	0.000000	1.395625	0.000076	12.976303	0.000074	0.000284
06/01/2003-12:00:00	3426.617920	70.881065	4112.195801	90.201950	0.003781	1296.370972	0.033396	0.014471	0.000074	0.022021	0.000091	74.282326	0.001895	0.000957	0.000074	0.001458	0.000070	1.425258	0.000047	9.680937	0.000074	0.000028	0.000000	39.932281	0.002180	0.001442	0.000074	0.003228	0.000000	1.396047	0.000076	12.975599	0.000074	0.000285
06/01/2003-15:00:00	3426.580078	70.879829	4112.545898	90.209717	0.000000	1297.120850	0.033258	0.013877	0.000074	0.021799	0.000000	74.298241	0.001887	0.000902	0.000074	0.001444	0.000000	1.443560	0.000047	9.680507	0.000074	0.000028	0.000000	39.985725	0.002175	0.001388	0.000074	0.003209	0.000000	1.396469	0.000076	12.974895	0.000074	0.000284
06/01/2003-18:00:00	3426.222412	70.871513	4112.708984	90.213066	0.000000	1298.110352	0.033028	0.013383	0.000074	0.021428	0.000000	74.321121	0.001873	0.000863	0.000074	0.001421	0.000000	1.467255	0.000047	9.680078	0.000074	0.000028	0.000000	40.043186	0.002165	0.001349	0.000074	0.003169	0.000000	1.396896	0.000075	12.974186	0.000074	0.000280
06/01/2003-21:00:00	3425.531494	70.855873	4112.665039	90.211876	0.000000	1299.351440	0.032817	0.013201	0.000074	0.021100	0.000000	74.351151	0.001861	0.000849	0.000074	0.001400	0.000000	1.493815	0.000048	9.679649	0.000074	0.000027	0.000000	40.115486	0.002157	0.001336	0.000074	0.003134	0.000000	1.397325	0.000075	12.973485	0.000074	0.000277
06/02/2003-00:00:00	3424.687744	70.836945	4112.526855	90.208878	0.000000	1300.702759	0.032737	0.013043	0.000074	0.021001	0.000000	74.384346	0.001855	0.000837	0.000074	0.001394	0.000000	1.517907	0.000048	9.679219	0.000074	0.000027	0.000000	40.207813	0.002157	0.001318	0.000074	0.003131	0.000000	1.397755	0.000075	12.972772	0.000074	0.000276
06/02/2003-03:00:00	3424.146973	70.824593	4112.577637	90.209824	0.000000	1301.823120	0.032756	0.012897	0.000074	0.021086	0.000000	74.410927	0.001856	0.000824	0.000074	0.001399	0.000000	1.532554	0.000049	9.678786	0.000074	0.000027	0.000000	40.310780	0.002164	0.001289	0.000074	0.003153	0.000000	1.398183	0.000075	12.972063	0.000074	0.000278
06/02/2003-06:00:00	3424.095947	70.823036	4112.920898	90.217285	0.000000	1302.576416	0.032764	0.012930	0.000074	0.021164	0.000000	74.426964	0.001855	0.000825	0.000074	0.001404	0.000000	1.539563	0.000049	9.678354	0.000074	0.000028	0.000000	40.403515	0.002170	0.001288	0.000074	0.003175	0.000000	1.398609	0.000075	12.971363	0.000074	0.000280
06/02/2003-09:00:00	3424.328857	70.827675	4113.438477	90.228485	0.000000	1303.123657	0.032771	0.012956	0.000074	0.021235	0.000000	74.437172	0.001855	0.000825	0.000074	0.001408	0.000000	1.546789	0.000049	9.677922	0.000074	0.000028	0.000000	40.473335	0.002174	0.001291	0.000074	0.003195	0.000000	1.399033	0.000075	12.970653	0.000074	0.000281
06/02/2003-12:00:00	3424.545166	70.831932	4113.942871	90.239639	0.000000	1303.690186	0.032761	0.012843	0.000074	0.021263	0.000000	74.448021	0.001854	0.000819	0.000074	0.001409	0.000000	1.559517	0.000049	9.677487	0.000074	0.000028	0.000000	40.524204	0.002176	0.001285	0.000074	0.003209	0.000000	1.399455	0.000075	12.969948	0.000074	0.000282
06/02/2003-15:00:00	3424.548340	70.831490	4114.319336	90.247772	0.000000	1304.423584	0.032624	0.012873	0.000074	0.021073	0.000000	74.463646	0.001846	0.000820	0.000074	0.001397	0.000000	1.578957	0.000050	9.677065	0.000074	0.000028	0.000000	40.566799	0.002170	0.001287	0.000074	0.003191	0.000000	1.399879	0.000074	12.969244	0.000074	0.000281
06/02/2003-18:00:00	3424.204346	70.823509	4114.488770	90.251289	0.000000	1305.416748	0.032398	0.012798	0.000074	0.020742	0.000000	74.486900	0.001833	0.000816	0.000074	0.001377	0.000000	1.604423	0.000050	9.676628	0.000074	0.000027	0.000000	40.613499	0.002159	0.001284	0.000074	0.003153	0.000000	1.400306	0.000074	12.968538	0.000074	0.000277
06/02/2003-21:00:00	3423.491943	70.807396	4114.429199	90.249878	0.000000	1306.689697	0.032188	0.012778	0.000074	0.020450	0.000000	74.518112	0.001821	0.000813	0.000074	0.001358	0.000000	1.633368	0.000051	9.676205	0.000074	0.000027	0.000000	40.675331	0.002150	0.001280	0.000074	0.003119	0.000000	1.400736	0.000073	12.967846	0.000074	0.000274
06/03/2003-00:00:00	3422.611328	70.787682	4114.271973	90.246292	0.000000	1308.080566	0.032090	0.012713	0.000074	0.020346	0.000000	74.552666	0.001814	0.000810	0.000074	0.001351	0.000000	1.660019	0.000051	9.675762	0.000074	0.000027	0.000000	40.757553	0.002148	0.001278	0.000074	0.003113	0.000000	1.401166	0.000073	12.967129	0.000074	0.000273
06/03/2003-03:00:00	3422.136719	70.776741	4114.363770	90.248062	0.000000	1309.168579	0.032105	0.012639	0.000074	0.020441	0.000000	74.578491	0.001814	0.000807	0.000074	0.001357	0.000000	1.675679	0.000052	9.675336	0.000074	0.000027	0.000000	40.848343	0.002154	0.001281	0.000074	0.003135	0.000000	1.401596	0.000073	12.966433	0.000074	0.000275
06/03/2003-06:00:00	3422.262939	70.779022	4114.809570	90.257973	0.000000	1309.805542	0.032105	0.012662	0.000074	0.020526	0.000000	74.591415	0.001814	0.000807	0.000074	0.001361	0.000000	1.683173	0.000052	9.674911	0.000074	0.000028	0.000000	40.921963	0.002158	0.001281	0.000074	0.003157	0.000000	1.402022	0.000073	12.965734	0.000074	0.000277
06/03/2003-09:00:00	3422.708984	70.788391	4115.458496	90.272125	0.000000	1310.210327	0.032107	0.012736	0.000074	0.020603	0.000000	74.597824	0.001813	0.000811	0.000074	0.001366	0.000000	1.692310	0.000052	9.674479	0.000074	0.000028	0.000000	40.964279	0.002160	0.001291	0.000074	0.003177	0.000000	1.402446	0.000073	12.965027	0.000074	0.000278
06/03/2003-12:00:00	3423.131836	70.797089	4116.087891	90.285652	0.000000	1310.645020	0.032094	0.012675	0.000074	0.020643	0.000000	74.605202	0.001812	0.000809	0.000074	0.001368	0.000000	1.708226	0.000053	9.674054	0.000074	0.000028	0.000000	40.983608	0.002160	0.001291	0.000074	0.003190	0.000000	1.402869	0.000073	12.964321	0.000074	0.000279
06/03/2003-15:00:00	3423.249512	70.799248	4116.536133	90.295502	0.000000	1311.312256	0.031924	0.012717	0.000074	0.020435	0.000000	74.619308	0.001802	0.000810	0.000074	0.001355	0.000000	1.732522	0.000053	9.673624	0.000074	0.000028	0.000000	40.994888	0.002150	0.001290	0.000074	0.003165	0.000000	1.403295	0.000073	12.963628	0.000074	0.000277
06/03/2003-18:00:00	3422.831299	70.789528	4116.658203	90.298134	0.000000	1312.386475	0.031630	0.012621	0.000074	0.020047	0.000000	74.645096	0.001785	0.000805	0.000074	0.001330	0.000000	1.766304	0.000054	9.673187	0.000074	0.000028	0.000000	41.013786	0.002133	0.001289	0.000074	0.003114	0.000000	1.403724	0.000072	12.962925	0.000074	0.000273
06/03/2003-21:00:00	3421.766846	70.765724	4116.383789	90.291962	0.000000	1313.943237	0.031349	0.012365	0.000073	0.019694	0.000000	74.684746	0.001769	0.000790	0.000073	0.001308	0.000000	1.807629	0.000055	9.672771	0.000073	0.000028	0.000000	41.056763	0.002118	0.001270	0.000073	0.003067	0.000000	1.404157	0.000072	12.962220	0.000073	0.000269
06/04/2003-00:00:00	3420.375244	70.734894	4115.916016	90.281624	0.000000	1315.735107	0.031236	0.012480	0.000073	0.019596	0.000000	74.731041	0.001761	0.000795	0.000073	0.001301	0.000000	1.846492	0.000055	9.672336	0.000073	0.000028	0.000000	41.133434	0.002114	0.001277	0.000073	0.003058	0.000000	1.404591	0.000071	12.961523	0.000073	0.000268
06/04/2003-03:00:00	3419.542725	70.716049	4115.782227	90.278511	0.000000	1317.106567	0.031253	0.012380	0.000073	0.019704	0.000000	74.765205	0.001761	0.000790	0.000073	0.001307	0.000000	1.867803	0.000056	9.671907	0.000073	0.000028	0.000000	41.230755	0.002120	0.001274	0.000073	0.003082	0.000000	1.405023	0.000071	12.960814	0.000073	0.000269
06/04/2003-06:00:00	3419.510010	70.714867	4116.142090	90.286179	0.000000	1317.874146	0.031250	0.012435	0.000073	0.019798	0.000000	74.782059	0.001761	0.000793	0.000073	0.001313	0.000000	1.874885	0.000056	9.671487	0.000073	0.000028	0.000000	41.317593	0.002125	0.001278	0.000073	0.003106	0.000000	1.405453	0.000071	12.960114	0.000073	0.000271
06/04/2003-09:00:00	3419.884033	70.722633	4116.744629	90.299385	0.000000	1318.342041	0.031249	0.012420	0.000073	0.019888	0.000000	74.790375	0.001760	0.000793	0.000073	0.001318	0.000000	1.881307	0.000056	9.671050	0.000073	0.000028	0.000000	41.375244	0.002128	0.001285	0.000073	0.003129	0.000000	1.405882	0.000071	12.959414	0.000073	0.000273
06/04/2003-12:00:00	3420.218506	70.729370	4117.316406	90.311813	0.000000	1318.851440	0.031234	0.012430	0.000073	0.019939	0.000000	74.800087	0.001759	0.000793	0.000073	0.001321	0.000000	1.894701	0.000056	9.670631	0.000073	0.000028	0.000000	41.410858	0.002128	0.001287	0.000073	0.003145	0.000000	1.406308	0.000071	12.958712	0.000073	0.000274
06/04/2003-15:00:00	3420.133301	70.727097	4117.642090	90.318916	0.000000	1319.679199	0.031032	0.012470	0.000073	0.019720	0.000000	74.818840	0.001747	0.000794	0.000073	0.001307	0.000000	1.918032	0.000057	9.670201	0.000073	0.000028	0.000000	41.442871	0.002118	0.001289	0.000073	0.003119	0.000000	1.406737	0.000071	12.958015	0.000073	0.000271
06/04/2003-18:00:00	3419.240967	70.707039	4117.470703	90.315063	0.000000	1321.115234	0.030681	0.012248	0.000073	0.019302	0.000000	74.855103	0.001727	0.000782	0.000073	0.001280	0.000000	1.953853	0.000057	9.669776	0.000073	0.000028	0.000000	41.491867	0.002100	0.001277	0.000073	0.003063	0.000000	1.407171	0.000070	12.957316	0.000073	0.000266
06/04/2003-21:00:00	3417.298828	70.664040	4116.664063	90.297173	0.000000	1323.333374	0.030366	0.012239	0.000073	0.018935	0.000000	74.913834	0.001708	0.000780	0.000073	0.001257	0.000000	2.000596	0.000058	9.669347	0.000073	0.000027	0.000000	41.578629	0.002085	0.001273	0.000073	0.003014	0.000000	1.407610	0.000070	12.956629	0.000073	0.000262
06/05/2003-00:00:00	3414.805176	70.608940	4115.522949	90.271919	0.000000	1325.956055	0.030250	0.012184	0.000073	0.018839	0.000000	74.983917	0.001701	0.000777	0.000073	0.001250	0.000000	2.044321	0.000059	9.668915	0.000073	0.000027	0.000000	41.713287	0.002085	0.001272	0.000073	0.003007	0.000000	1.408049	0.000069	12.955907	0.000073	0.000260
06/05/2003-03:00:00	3413.216064	70.573669	4114.928711	90.258858	0.000000	1327.889893	0.030273	0.012014	0.000073	0.018960	0.000000	75.034195	0.001700	0.000767	0.000073	0.001256	0.000000	2.064377	0.000059	9.668492	0.000073	0.000027	0.000000	41.874565	0.002095	0.001266	0.000073	0.003036	0.000000	1.408486	0.000069	12.955223	0.000073	0.000262
06/05/2003-06:00:00	3412.860840	70.565361	4115.088379	90.262154	0.000000	1328.891602	0.030266	0.011797	0.000073	0.019061	0.000000	75.057709	0.001699	0.000742	0.000073	0.001262	0.000000	2.061349	0.000058	9.668071	0.000073	0.000027	0.000000	42.025589	0.002104	0.001209	0.000073	0.003066	0.000000	1.408921	0.000069	12.954520	0.000073	0.000264
06/05/2003-09:00:00	3413.088623	70.569756	4115.599609	90.273209	0.000000	1329.468872	0.030262	0.011524	0.000073	0.019155	0.000000	75.069176	0.001699	0.000717	0.000073	0.001268	0.000000	2.055008	0.000058	9.667639	0.000073	0.000026	0.000000	42.144444	0.002112	0.001161	0.000073	0.003096	0.000000	1.409356	0.000069	12.953823	0.000073	0.000266
06/05/2003-12:00:00	3413.260498	70.573036	4116.076172	90.283653	0.000000	1330.088745	0.030246	0.011394	0.000073	0.019213	0.000000	75.081879	0.001697	0.000706	0.000073	0.001271	0.000000	2.057046	0.000058	9.667212	0.000073	0.000026	0.000000	42.237320	0.002116	0.001146	0.000073	0.003117	0.000000	1.409789	0.000069	12.953118	0.000073	0.000267
06/05/2003-15:00:00	3412.903809	70.564743	4116.230469	90.286888	0.000000	1331.114868	0.030033	0.011401	0.000073	0.018992	0.000000	75.106369	0.001685	0.000703	0.000073	0.001257	0.000000	2.072763	0.000057	9.666781	0.000073	0.000025	0.000000	42.323360	0.002109	0.001140	0.000073	0.003093	0.000000	1.410225	0.000069	12.952417	0.000073	0.000264
06/05/2003-18:00:00	3411.473633	70.532936	4115.733398	90.275856	0.000000	1332.946777	0.029669	0.011154	0.000073	0.018573	0.000000	75.154030	0.001664	0.000688	0.000073	0.001230	0.000000	2.108050	0.000057	9.666360	0.000073	0.000024	0.000000	42.424809	0.002093	0.001121	0.000073	0.003038	0.000000	1.410664	0.000068	12.951717	0.000073	0.000259
06/05/2003-21:00:00	3408.602051	70.469543	4114.356445	90.245514	0.000000	1335.859253	0.029329	0.011007	0.000073	0.018194	0.000000	75.232574	0.001644	0.000680	0.000073	0.001206	0.000000	2.161671	0.000058	9.665936	0.000073	0.000024	0.000000	42.558895	0.002080	0.001113	0.000073	0.002987	0.000000	1.411108	0.000067	12.951023	0.000073	0.000254
06/06/2003-00:00:00	3404.973633	70.389542	4112.517578	90.204971	0.000000	1339.332153	0.029209	0.010780	0.000073	0.018101	0.000000	75.326927	0.001636	0.000668	0.000073	0.001199	0.000000	2.218727	0.000059	9.665503	0.000073	0.000024	0.000000	42.729877	0.002080	0.001108	0.000073	0.002982	0.000000	1.411555	0.000067	12.950326	0.000073	0.000253
06/06/2003-03:00:00	3402.561279	70.336189	4111.419922	90.180687	0.000000	1341.875977	0.029238	0.010433	0.000073	0.018237	0.000000	75.394669	0.001636	0.000650	0.000073	0.001206	0.000000	2.249841	0.000059	9.665082	0.000073	0.000023	0.000000	42.919331	0.002092	0.001090	0.000073	0.003017	0.000000	1.412000	0.000067	12.949616	0.000073	0.000255
06/06/2003-06:00:00	3401.791992	70.318779	4111.321289	90.178436	0.000000	1343.178833	0.029231	0.010527	0.000073	0.018349	0.000000	75.426704	0.001635	0.000655	0.000073	0.001212	0.000000	2.252546	0.000059	9.664653	0.000073	0.000023	0.000000	43.095398	0.002102	0.001106	0.000073	0.003051	0.000000	1.412441	0.000067	12.948918	0.000073	0.000256
06/06/2003-09:00:00	3401.773193	70.317902	4111.680176	90.186241	0.000000	1343.924927	0.029226	0.010435	0.000073	0.018452	0.000000	75.442802	0.001634	0.000650	0.000073	0.001219	0.000000	2.247665	0.000058	9.664224	0.000073	0.000022	0.000000	43.241398	0.002111	0.001106	0.000073	0.003084	0.000000	1.412881	0.000067	12.948221	0.000073	0.000258
06/06/2003-12:00:00	3401.716064	70.316078	4112.016602	90.193542	0.000000	1344.708618	0.029208	0.010401	0.000073	0.018514	0.000000	75.460098	0.001632	0.000648	0.000073	0.001222	0.000000	2.250613	0.000058	9.663797	0.000073	0.000021	0.000000	43.362904	0.002117	0.001106	0.000073	0.003108	0.000000	1.413320	0.000067	12.947532	0.000073	0.000259
06/06/2003-15:00:00	3401.102295	70.302185	4112.012695	90.193306	0.000000	1345.918457	0.028981	0.010343	0.000073	0.018302	0.000000	75.489777	0.001620	0.000646	0.000073	0.001208	0.000000	2.269192	0.000058	9.663377	0.000073	0.000021	0.000000	43.471390	0.002110	0.001114	0.000073	0.003086	0.000000	1.413760	0.000067	12.946832	0.000073	0.000257
06/06/2003-18:00:00	3399.407715	70.264473	4111.347656	90.178688	0.000000	1347.942261	0.028601	0.010172	0.000073	0.017906	0.000000	75.542877	0.001598	0.000635	0.000073	0.001183	0.000000	2.311012	0.000058	9.662944	0.000073	0.000020	0.000000	43.583290	0.002094	0.001104	0.000073	0.003032	0.000000	1.414207	0.000066	12.946140	0.000073	0.000252
06/06/2003-21:00:00	3396.323486	70.196404	4109.838867	90.145378	0.000000	1351.010132	0.028257	0.010053	0.000073	0.017554	0.000000	75.625870	0.001578	0.000628	0.000073	0.001160	0.000000	2.374255	0.000059	9.662513	0.000073	0.000020	0.000000	43.713238	0.002079	0.001101	0.000073	0.002984	0.000000	1.414658	0.000065	12.945436	0.000073	0.000247
06/07/2003-00:00:00	3392.571777	70.113663	4107.920410	90.103043	0.000000	1354.576172	0.028134	0.009845	0.000073	0.017476	0.000000	75.722939	0.001569	0.000616	0.000073	0.001154	0.000000	2.443929	0.000060	9.662086	0.000073	0.000020	0.000000	43.865337	0.002077	0.001087	0.000073	0.002980	0.000000	1.415109	0.000065	12.944737	0.000073	0.000246
06/07/2003-03:00:00	3390.039307	70.057632	4106.746094	90.077011	0.000000	1357.209839	0.028164	0.009902	0.000073	0.017616	0.000000	75.793167	0.001570	0.000619	0.000073	0.001162	0.000000	2.490268	0.000061	9.661660	0.000073	0.000020	0.000000	44.025887	0.002086	0.001093	0.000073	0.003015	0.000000	1.415558	0.000065	12.944042	0.000073	0.000248
06/07/2003-06:00:00	3389.201172	70.038734	4106.598633	90.073784	0.000000	1358.567383	0.028158	0.009939	0.000073	0.017733	0.000000	75.826767	0.001568	0.000621	0.000073	0.001169	0.000000	2.507538	0.000061	9.661236	0.000073	0.000020	0.000000	44.172779	0.002094	0.001106	0.000073	0.003049	0.000000	1.416005	0.000065	12.943345	0.000073	0.000250
06/07/2003-09:00:00	3389.135986	70.036789	4106.927246	90.080841	0.000000	1359.352417	0.028155	0.009852	0.000073	0.017843	0.000000	75.844109	0.001568	0.000615	0.000073	0.001175	0.000000	2.515082	0.000061	9.660811	0.000073	0.000019	0.000000	44.294945	0.002101	0.001104	0.000073	0.003082	0.000000	1.416450	0.000065	12.942652	0.000073	0.000252
06/07/2003-12:00:00	3389.030518	70.033958	4107.232422	90.087395	0.000000	1360.176392	0.028136	0.009828	0.000073	0.017909	0.000000	75.862740	0.001566	0.000615	0.000073	0.001179	0.000000	2.528953	0.000061	9.660389	0.000073	0.000019	0.000000	44.396950	0.002105	0.001108	0.000073	0.003106	0.000000	1.416894	0.000065	12.941949	0.000073	0.000253
06/07/2003-15:00:00	3388.353760	70.018669	4107.188477	90.086426	0.000000	1361.436157	0.027914	0.009870	0.000073	0.017712	0.000000	75.893929	0.001554	0.000617	0.000073	0.001166	0.000000	2.557873	0.000061	9.659952	0.000073	0.000018	0.000000	44.489204	0.002097	0.001116	0.000073	0.003084	0.000000	1.417339	0.000064	12.941254	0.000073	0.000250
06/07/2003-18:00:00	3386.584717	69.979218	4106.476074	90.070564	0.000000	1363.528442	0.027539	0.009570	0.000073	0.017334	0.000000	75.949112	0.001533	0.000596	0.000073	0.001142	0.000000	2.609195	0.000062	9.659530	0.000073	0.000018	0.000000	44.583405	0.002078	0.001076	0.000073	0.003029	0.000000	1.417789	0.000063	12.940567	0.000073	0.000245
06/07/2003-21:00:00	3383.408691	69.908997	4104.902344	90.035934	0.000000	1366.681519	0.027192	0.009199	0.000073	0.017004	0.000000	76.034782	0.001513	0.000573	0.000073	0.001121	0.000000	2.682177	0.000063	9.659098	0.000073	0.000018	0.000000	44.691200	0.002061	0.001036	0.000073	0.002982	0.000000	1.418245	0.000063	12.939857	0.000073	0.000241
06/08/2003-00:00:00	3379.597412	69.825020	4102.940430	89.992699	0.000000	1370.306030	0.027064	0.009143	0.000073	0.016941	0.000000	76.133682	0.001504	0.000568	0.000073	0.001116	0.000000	2.761563	0.000064	9.658674	0.000073	0.000018	0.000000	44.817020	0.002058	0.001033	0.000073	0.002979	0.000000	1.418701	0.000062	12.939164	0.000073	0.000240
06/08/2003-03:00:00	3377.088867	69.769463	4101.774902	89.966827	0.000000	1372.937256	0.027089	0.009009	0.000073	0.017080	0.000000	76.204079	0.001504	0.000560	0.000073	0.001124	0.000000	2.816382	0.000065	9.658252	0.000073	0.000019	0.000000	44.950211	0.002064	0.001019	0.000073	0.003012	0.000000	1.419155	0.000062	12.938477	0.000073	0.000242
06/08/2003-06:00:00	3376.367920	69.753166	4101.696289	89.965141	0.000000	1374.220825	0.027078	0.009081	0.000073	0.017196	0.000000	76.235847	0.001503	0.000564	0.000073	0.001130	0.000000	2.839251	0.000066	9.657828	0.000073	0.000018	0.000000	45.071774	0.002070	0.001029	0.000073	0.003046	0.000000	1.419607	0.000062	12.937773	0.000073	0.000244
06/08/2003-09:00:00	3376.437500	69.753998	4102.102051	89.973923	0.000000	1374.926758	0.027072	0.009111	0.000073	0.017306	0.000000	76.251160	0.001502	0.000565	0.000073	0.001137	0.000000	2.850970	0.000066	9.657397	0.000073	0.000018	0.000000	45.171875	0.002075	0.001037	0.000073	0.003078	0.000000	1.420057	0.000062	12.937091	0.000073	0.000246
06/08/2003-12:00:00	3376.510742	69.755203	4102.518555	89.982956	0.000000	1375.631958	0.027053	0.009052	0.000073	0.017383	0.000000	76.266571	0.001501	0.000562	0.000073	0.001141	0.000000	2.867068	0.000066	9.656970	0.000073	0.000018	0.000000	45.253757	0.002078	0.001035	0.000073	0.003103	0.000000	1.420504	0.000062	12.936390	0.000073	0.000247
06/08/2003-15:00:00	3376.303223	69.750092	4102.759277	89.988022	0.000000	1376.566162	0.026845	0.009034	0.000073	0.017231	0.000000	76.288788	0.001490	0.000562	0.000073	0.001132	0.000000	2.892323	0.000066	9.656543	0.000073	0.000018	0.000000	45.323685	0.002070	0.001041	0.000073	0.003086	0.000000	1.420954	0.000062	12.935695	0.000073	0.000245
06/08/2003-18:00:00	3375.616943	69.734428	4102.702637	89.986710	0.000000	1377.871460	0.026499	0.008909	0.000073	0.016928	0.000000	76.321777	0.001471	0.000553	0.000073	0.001113	0.000000	2.929062	0.000066	9.656119	0.000073	0.000017	0.000000	45.388325	0.002053	0.001025	0.000073	0.003042	0.000000	1.421407	0.000061	12.934996	0.000073	0.000242
06/08/2003-21:00:00	3374.398682	69.707153	4102.324707	89.978348	0.000000	1379.582642	0.026170	0.008773	0.000073	0.016665	0.000000	76.366516	0.001453	0.000546	0.000073	0.001096	0.000000	2.976855	0.000066	9.655691	0.000073	0.000017	0.000000	45.453568	0.002036	0.001018	0.000073	0.003005	0.000000	1.421864	0.000061	12.934301	0.000073	0.000238
06/09/2003-00:00:00	3372.930420	69.674385	4101.790039	89.966469	0.000000	1381.483154	0.026040	0.008811	0.000073	0.016623	0.000000	76.416656	0.001445	0.000547	0.000073	0.001093	0.000000	3.028447	0.000067	9.655276	0.000073	0.000018	0.000000	45.523106	0.002031	0.001025	0.000073	0.003004	0.000000	1.422320	0.000060	12.933607	0.000073	0.000238
06/09/2003-03:00:00	3371.934082	69.651970	4101.541016	89.960938	0.000000	1383.027954	0.026055	0.008692	0.000073	0.016747	0.000000	76.456581	0.001445	0.000540	0.000073	0.001100	0.000000	3.069657	0.000068	9.654847	0.000073	0.000018	0.000000	45.594387	0.002034	0.001016	0.000073	0.003033	0.000000	1.422774	0.000060	12.932918	0.000073	0.000240
06/09/2003-06:00:00	3371.663330	69.645416	4101.741211	89.965118	0.000000	1384.028809	0.026058	0.008679	0.000073	0.016861	0.000000	76.480911	0.001445	0.000540	0.000073	0.001107	0.000000	3.096701	0.000068	9.654415	0.000073	0.000018	0.000000	45.659763	0.002037	0.001017	0.000073	0.003061	0.000000	1.423226	0.000060	12.932213	0.000073	0.000242
06/09/2003-09:00:00	3371.787354	69.647537	4102.184082	89.974785	0.000000	1384.739868	0.026063	0.008764	0.000072	0.016969	0.000000	76.497078	0.001445	0.000544	0.000072	0.001113	0.000000	3.117826	0.000069	9.653994	0.000072	0.000018	0.000000	45.714638	0.002040	0.001026	0.000072	0.003087	0.000000	1.423676	0.000060	12.931529	0.000072	0.000243
06/09/2003-12:00:00	3371.917236	69.649864	4102.628418	89.984535	0.000000	1385.452759	0.026045	0.008720	0.000072	0.017041	0.000000	76.513329	0.001444	0.000542	0.000072	0.001117	0.000000	3.141055	0.000069	9.653575	0.000072	0.000019	0.000000	45.760078	0.002041	0.001024	0.000072	0.003107	0.000000	1.424125	0.000060	12.930826	0.000072	0.000245
06/09/2003-15:00:00	3371.892822	69.648781	4102.983887	89.992111	0.000000	1386.293091	0.025864	0.008639	0.000072	0.016921	0.000000	76.533379	0.001434	0.000537	0.000072	0.001110	0.000000	3.169248	0.000069	9.653150	0.000072	0.000019	0.000000	45.798840	0.002032	0.001017	0.000072	0.003092	0.000000	1.424574	0.000060	12.930131	0.000072	0.000243
06/09/2003-18:00:00	3371.630859	69.642418	4103.187012	89.996483	0.000000	1387.321777	0.025577	0.008545	0.000072	0.016676	0.000000	76.559036	0.001418	0.000531	0.000072	0.001094	0.000000	3.203246	0.000069	9.652720	0.000072	0.000018	0.000000	45.834145	0.002016	0.001007	0.000072	0.003056	0.000000	1.425028	0.000060	12.929448	0.000072	0.000240
06/09/2003-21:00:00	3371.126709	69.630821	4103.247559	89.997597	0.000000	1388.536621	0.025322	0.008392	0.000072	0.016463	0.000000	76.590065	0.001405	0.000522	0.000072	0.001081	0.000000	3.242294	0.000070	9.652300	0.000072	0.000018	0.000000	45.869137	0.002001	0.000994	0.000072	0.003024	0.000000	1.425483	0.000059	12.928761	0.000072	0.000238
06/10/2003-00:00:00	3370.514404	69.616791	4103.236816	89.997276	0.000004	1389.833252	0.025252	0.008341	0.000072	0.016477	0.000000	76.623428	0.001400	0.000519	0.000072	0.001082	0.000000	3.283004	0.000070	9.651875	0.000072	0.000019	0.000000	45.905800	0.001998	0.000988	0.000072	0.003031	0.000000	1.425936	0.000059	12.928078	0.000072	0.000238
06/10/2003-03:00:00	3370.108398	69.607292	4103.345703	89.999809	0.004945	1390.973022	0.025266	0.008347	0.000072	0.016592	0.000123	76.652328	0.001401	0.000518	0.000072	0.001088	0.000094	3.319078	0.000071	9.651447	0.000072	0.000019	0.000000	45.942875	0.001999	0.000987	0.000072	0.003055	0.000000	1.426390	0.000059	12.927372	0.000072	0.000240
06/10/2003-06:00:00	3370.045898	69.605370	4103.672363	90.006805	0.011276	1391.855957	0.025273	0.008164	0.000072	0.016699	0.000279	76.673965	0.001401	0.000511	0.000072	0.001094	0.000213	3.348500	0.000072	9.651035	0.000072	0.000020	0.000001	45.976452	0.002001	0.000984	0.000072	0.003079	0.000000	1.426839	0.000059	12.926683	0.000072	0.000241
06/10/2003-09:00:00	3370.188477	69.608063	4104.131836	90.016731	0.017975	1392.581055	0.025281	0.007983	0.000072	0.016800	0.000444	76.690918	0.001401	0.000504	0.000072	0.001100	0.000340	3.374756	0.000073	9.650608	0.000072	0.000020	0.000001	46.003998	0.002002	0.000981	0.000072	0.003101	0.000000	1.427288	0.000059	12.925991	0.000072	0.000243
06/10/2003-12:00:00	3370.332031	69.610580	4104.581543	90.026512	0.024718	1393.317261	0.025270	0.007537	0.000072	0.016871	0.000610	76.708527	0.001400	0.000478	0.000072	0.001104	0.000467	3.402472	0.000073	9.650184	0.000072	0.000021	0.000001	46.026226	0.002002	0.000918	0.000072	0.003118	0.000000	1.427736	0.000059	12.925291	0.000072	0.000244
06/10/2003-15:00:00	3370.327637	69.610001	4104.947754	90.034431	0.032189	1394.165771	0.025171	0.007313	0.000072	0.016830	0.000794	76.729271	0.001394	0.000467	0.000072	0.001101	0.000608	3.433893	0.000074	9.649759	0.000072	0.000021	0.000001	46.045254	0.001996	0.000899	0.000072	0.003114	0.000000	1.428183	0.000059	12.924604	0.000072	0.000244
06/10/2003-18:00:00	3370.112061	69.604485	4105.177246	90.039307	0.040758	1395.181030	0.025018	0.007221	0.000072	0.016716	0.001005	76.754929	0.001386	0.000460	0.000072	0.001094	0.000770	3.469873	0.000074	9.649340	0.000072	0.000021	0.000001	46.063717	0.001986	0.000883	0.000072	0.003097	0.000000	1.428632	0.000058	12.923915	0.000072	0.000243
06/10/2003-21:00:00	3369.677490	69.594360	4105.272949	90.041412	0.050418	1396.358765	0.024880	0.007158	0.000072	0.016619	0.001243	76.785240	0.001378	0.000457	0.000072	0.001088	0.000953	3.509778	0.000075	9.648914	0.000072	0.000022	0.000001	46.084118	0.001977	0.000877	0.000072	0.003083	0.000000	1.429082	0.000058	12.923219	0.000072	0.000242
06/11/2003-00:00:00	3369.149902	69.582344	4105.315918	90.042221	0.060537	1397.607300	0.024800	0.007170	0.000072	0.016595	0.001493	76.817574	0.001373	0.000457	0.000072	0.001086	0.001144	3.550761	0.000075	9.648498	0.000072	0.000022	0.000001	46.107723	0.001971	0.000879	0.000072	0.003082	0.000000	1.429529	0.000058	12.922538	0.000072	0.000241
06/11/2003-03:00:00	3368.862061	69.575478	4105.503906	90.046135	0.052756	1398.691528	0.024811	0.007060	0.000072	0.016696	0.001303	76.845184	0.001373	0.000451	0.000072	0.001092	0.000998	3.586588	0.000076	9.648069	0.000072	0.000023	0.000000	46.132381	0.001972	0.000865	0.000072	0.003103	0.000000	1.429978	0.000058	12.921843	0.000072	0.000243
06/11/2003-06:00:00	3368.966797	69.577217	4105.931641	90.055565	0.029768	1399.500122	0.024816	0.007016	0.000072	0.016792	0.000737	76.864708	0.001373	0.000450	0.000072	0.001097	0.000564	3.615175	0.000077	9.647644	0.000072	0.000023	0.000000	46.153133	0.001973	0.000866	0.000072	0.003124	0.000000	1.430424	0.000058	12.921160	0.000072	0.000244
06/11/2003-09:00:00	3369.303223	69.583992	4106.502930	90.067986	0.003256	1400.137207	0.024822	0.007097	0.000072	0.016882	0.000080	76.879524	0.001373	0.000454	0.000072	0.001102	0.000061	3.640547	0.000078	9.647220	0.000072	0.000024	0.000000	46.166958	0.001973	0.000876	0.000072	0.003144	0.000000	1.430867	0.000058	12.920460	0.000072	0.000246
06/11/2003-12:00:00	3369.615479	69.590309	4107.060547	90.080185	0.000000	1400.775513	0.024810	0.007027	0.000072	0.016938	0.000000	76.894379	0.001372	0.000451	0.000072	0.001106	0.000000	3.667348	0.000078	9.646801	0.000072	0.000024	0.000000	46.174969	0.001972	0.000868	0.000072	0.003157	0.000000	1.431310	0.000058	12.919774	0.000072	0.000247
06/11/2003-15:00:00	3369.714111	69.591858	4107.486328	90.089378	0.000000	1401.576904	0.024683	0.007011	0.000072	0.016838	0.000000	76.914047	0.001365	0.000450	0.000072	0.001099	0.000000	3.699158	0.000079	9.646382	0.000072	0.000024	0.000000	46.180676	0.001963	0.000865	0.000072	0.003141	0.000000	1.431753	0.000058	12.919091	0.000072	0.000246
06/11/2003-18:00:00	3369.452393	69.585564	4107.690918	90.093704	0.000000	1402.652954	0.024471	0.006877	0.000072	0.016628	0.000000	76.941681	0.001354	0.000441	0.000072	0.001086	0.000000	3.738013	0.000079	9.645967	0.000072	0.000024	0.000000	46.187828	0.001949	0.000842	0.000072	0.003106	0.000000	1.432199	0.000057	12.918408	0.000072	0.000243
06/11/2003-21:00:00	3368.809570	69.570824	4107.659180	90.092926	0.000000	1404.019531	0.024266	0.006807	0.000072	0.016438	0.000000	76.977669	0.001343	0.000436	0.000072	0.001074	0.000000	3.783640	0.000079	9.645531	0.000072	0.000025	0.000000	46.199982	0.001935	0.000835	0.000072	0.003074	0.000000	1.432648	0.000057	12.917710	0.000072	0.000241
06/12/2003-00:00:00	3367.981689	69.552155	4107.516113	90.089722	0.000000	1405.520996	0.024163	0.006812	0.000072	0.016384	0.000000	77.017456	0.001337	0.000436	0.000072	0.001070	0.000000	3.831102	0.000080	9.645117	0.000072	0.000025	0.000000	46.219261	0.001928	0.000833	0.000072	0.003067	0.000000	1.433096	0.000057	12.917021	0.000072	0.000240
06/12/2003-03:00:00	3367.497559	69.540985	4107.583496	90.091034	0.000000	1406.761475	0.024173	0.006828	0.000072	0.016484	0.000000	77.049774	0.001337	0.000437	0.000072	0.001076	0.000000	3.870069	0.000081	9.644693	0.000072	0.000026	0.000000	46.242722	0.001928	0.000831	0.000072	0.003088	0.000000	1.433543	0.000057	12.916329	0.000072	0.000242
06/12/2003-06:00:00	3367.551270	69.541420	4107.978516	90.099571	0.000000	1407.600586	0.024175	0.006758	0.000072	0.016576	0.000000	77.070564	0.001337	0.000433	0.000072	0.001081	0.000000	3.898175	0.000081	9.644273	0.000072	0.000026	0.000000	46.263371	0.001929	0.000825	0.000072	0.003108	0.000000	1.433986	0.000057	12.915644	0.000072	0.000243
06/12/2003-09:00:00	3367.896729	69.548569	4108.555664	90.112228	0.000000	1408.217041	0.024179	0.006746	0.000072	0.016662	0.000000	77.084953	0.001336	0.000432	0.000072	0.001086	0.000000	3.921711	0.000082	9.643857	0.000072	0.000026	0.000000	46.276676	0.001929	0.000825	0.000072	0.003128	0.000000	1.434430	0.000057	12.914960	0.000072	0.000244
06/12/2003-12:00:00	3368.242432	69.555588	4109.129883	90.124710	0.000000	1408.838745	0.024165	0.006807	0.000072	0.016718	0.000000	77.099579	0.001335	0.000436	0.000072	0.001089	0.000000	3.946798	0.000083	9.643435	0.000072	0.000027	0.000000	46.283783	0.001928	0.000832	0.000072	0.003141	0.000000	1.434872	0.000057	12.914269	0.000072	0.000245
06/12/2003-15:00:00	3368.437988	69.559212	4109.613281	90.135162	0.000000	1409.584351	0.024019	0.006781	0.000072	0.016602	0.000000	77.117783	0.001328	0.000434	0.000072	0.001082	0.000000	3.975937	0.000083	9.643018	0.000072	0.000027	0.000000	46.287689	0.001918	0.000830	0.000072	0.003124	0.000000	1.435315	0.000057	12.913576	0.000072	0.000244
06/12/2003-18:00:00	3368.386475	69.557571	4109.945801	90.142380	0.000000	1410.515991	0.023777	0.006759	0.000072	0.016371	0.000000	77.141434	0.001315	0.000433	0.000072	0.001068	0.000000	4.010200	0.000083	9.642602	0.000072	0.000027	0.000000	46.291409	0.001902	0.000825	0.000072	0.003085	0.000000	1.435761	0.000056	12.912886	0.000072	0.000241
06/12/2003-21:00:00	3368.086182	69.550407	4110.122559	90.146271	0.000000	1411.639038	0.023546	0.006646	0.000072	0.016164	0.000000	77.170685	0.001302	0.000426	0.000072	0.001055	0.000000	4.049134	0.000083	9.642179	0.000072	0.000027	0.000000	46.297451	0.001887	0.000812	0.000072	0.003050	0.000000	1.436208	0.000056	12.912215	0.000072	0.000239
06/13/2003-00:00:00	3367.670410	69.540741	4110.230469	90.148514	0.005669	1412.843384	0.023533	0.006656	0.000072	0.016226	0.000253	77.202240	0.001301	0.000426	0.000072	0.001058	0.000200	4.089310	0.000084	9.641758	0.000072	0.000027	0.000051	46.307518	0.001886	0.000812	0.000072	0.003064	0.000002	1.436664	0.000056	12.911515	0.000072	0.000240
06/13/2003-03:00:00	3367.410889	69.534378	4110.436035	90.152779	0.021933	1413.920288	0.023555	0.006667	0.000072	0.016323	0.000791	77.230125	0.001302	0.000427	0.000072	0.001064	0.000634	4.125265	0.000084	9.641343	0.000072	0.000028	0.000091	46.319931	0.001887	0.000815	0.000072	0.003084	0.000004	1.437119	0.000056	12.910842	0.000072	0.000241
06/13/2003-06:00:00	3367.419678	69.534103	4110.803711	90.160797	0.058228	1414.782715	0.023585	0.006786	0.000072	0.016418	0.002202	77.252052	0.001304	0.000434	0.000072	0.001069	0.001753	4.154964	0.000085	9.640928	0.000072	0.000028	0.000291	46.332138	0.001890	0.000828	0.000072	0.003104	0.000012	1.437599	0.000056	12.910156	0.000072	0.000243
06/13/2003-09:00:00	3367.606689	69.537598	4111.281250	90.171249	0.130405	1415.490845	0.023647	0.007096	0.000072	0.016525	0.004681	77.270081	0.001307	0.000458	0.000072	0.001076	0.003593	4.181000	0.000086	9.640510	0.000072	0.000029	0.000684	46.342163	0.001896	0.000887	0.000072	0.003127	0.000029	1.438112	0.000056	12.909467	0.000072	0.000244
06/13/2003-12:00:00	3367.770996	69.540611	4111.745605	90.181343	0.246176	1416.208008	0.023844	0.008157	0.000072	0.016654	0.008666	77.289803	0.001317	0.000515	0.000072	0.001084	0.006245	4.207542	0.000088	9.640092	0.000072	0.000030	0.001719	46.352608	0.001907	0.000978	0.000072	0.003155	0.000073	1.438739	0.000056	12.908784	0.000072	0.000246
06/13/2003-15:00:00	3367.770996	69.540100	4112.104980	90.189278	0.392285	1417.005859	0.024152	0.008551	0.000072	0.016782	0.013321	77.311798	0.001330	0.000536	0.000072	0.001091	0.009545	4.236559	0.000091	9.639678	0.000072	0.000030	0.002578	46.362583	0.001918	0.001002	0.000072	0.003180	0.000109	1.439352	0.000057	12.908100	0.000072	0.000248
06/13/2003-18:00:00	3367.511719	69.533882	4112.307129	90.193504	0.526479	1417.929443	0.024210	0.007855	0.000072	0.016835	0.017008	77.335762	0.001332	0.000498	0.000072	0.001094	0.012634	4.269444	0.000092	9.639264	0.000072	0.000031	0.002428	46.371792	0.001918	0.000940	0.000072	0.003189	0.000102	1.439827	0.000057	12.907411	0.000072	0.000249
06/13/2003-21:00:00	3366.996094	69.522003	4112.357910	90.194443	0.693320	1419.021240	0.024201	0.007526	0.000072	0.016858	0.020275	77.364418	0.001331	0.000478	0.000072	0.001095	0.015207	4.305787	0.000093	9.638854	0.000072	0.000031	0.002268	46.386242	0.001917	0.000905	0.000072	0.003193	0.000096	1.440300	0.000057	12.906740	0.000072	0.000249
06/14/2003-00:00:00	3366.367676	69.507622	4112.330078	90.193710	0.869718	1420.183228	0.024084	0.007104	0.000072	0.016831	0.023041	77.394661	0.001325	0.000454	0.000072	0.001092	0.017795	4.342662	0.000093	9.638430	0.000072	0.000031	0.001915	46.406151	0.001912	0.000861	0.000072	0.003189	0.000081	1.440740	0.000056	12.906051	0.000072	0.000249
06/14/2003-03:00:00	3365.983398	69.498611	4112.450684	90.196320	1.033577	1421.192749	0.024107	0.006811	0.000072	0.016909	0.026955	77.420525	0.001326	0.000436	0.000072	0.001097	0.021243	4.374234	0.000094	9.638017	0.000072	0.000031	0.001370	46.429668	0.001913	0.000838	0.000072	0.003208	0.000067	1.441177	0.000056	12.905367	0.000072	0.000250
06/14/2003-06:00:00	3366.008789	69.498566	4112.833008	90.204536	0.732987	1422.359863	0.024129	0.006580	0.000072	0.016981	0.018083	77.450714	0.001326	0.000422	0.000072	0.001101	0.014587	4.408037	0.000094	9.637589	0.000072	0.000032	0.000542	46.451130	0.001915	0.000817	0.000072	0.003226	0.000024	1.441642	0.000057	12.904684	0.000072	0.000251
06/14/2003-09:00:00	3366.280029	69.503944	4113.359375	90.215988	0.610058	1423.171265	0.024144	0.006202	0.000072	0.017060	0.015367	77.469994	0.001327	0.000402	0.000072	0.001105	0.012348	4.433871	0.000095	9.637178	0.000072	0.000032	0.000419	46.466354	0.001915	0.000801	0.000072	0.003243	0.000013	1.442084	0.000057	12.904003	0.000072	0.000252
06/14/2003-12:00:00	3366.525635	69.508835	4113.874512	90.227318	0.447862	1424.038330	0.024126	0.005948	0.000072	0.017105	0.011689	77.490837	0.001326	0.000388	0.000072	0.001107	0.009380	4.462064	0.000095	9.636764	0.000072	0.000032	0.000324	46.476597	0.001914	0.000787	0.000072	0.003255	0.000010	1.442520	0.000057	12.903321	0.000072	0.000253
06/14/2003-15:00:00	3366.580322	69.509415	4114.270020	90.235901	0.169286	1425.170898	0.023971	0.005907	0.000072	0.017033	0.004415	77.519608	0.001318	0.000385	0.000072	0.001102	0.003582	4.497760	0.000095	9.636346	0.000072	0.000032	0.000115	46.485527	0.001907	0.000782	0.000072	0.003244	0.000004	1.442958	0.000056	12.902629	0.000072	0.000252
06/14/2003-18:00:00	3366.319580	69.503098	4114.473145	90.240089	0.114276	1426.322510	0.023691	0.005805	0.000072	0.016811	0.002474	77.550041	0.001304	0.000380	0.000072	0.001089	0.001963	4.535572	0.000094	9.635932	0.000072	0.000032	0.000029	46.496887	0.001892	0.000775	0.000072	0.003207	0.000001	1.443394	0.000056	12.901952	0.000072	0.000249
06/14/2003-21:00:00	3365.725342	69.489464	4114.469238	90.239975	0.126065	1427.660889	0.023463	0.005691	0.000072	0.016619	0.002763	77.585510	0.001292	0.000373	0.000072	0.001077	0.002191	4.577282	0.000094	9.635514	0.000072	0.000032	0.000027	46.513950	0.001880	0.000768	0.000072	0.003174	0.000001	1.443831	0.000055	12.901269	0.000072	0.000247
06/15/2003-00:00:00	3364.975586	69.472488	4114.369141	90.237701	0.138649	1429.107544	0.023353	0.005705	0.000071	0.016552	0.003069	77.624107	0.001286	0.000374	0.000071	0.001072	0.002436	4.620259	0.000094	9.635094	0.000071	0.000032	0.000019	46.538467	0.001873	0.000769	0.000071	0.003165	0.000000	1.444268	0.000055	12.900587	0.000071	0.000246
06/15/2003-03:00:00	3364.529297	69.462074	4114.453125	90.239388	0.116464	1430.366943	0.023374	0.005643	0.000071	0.016638	0.002737	77.656761	0.001287	0.000370	0.000071	0.001077	0.002116	4.656278	0.000095	9.634686	0.000071	0.000032	0.000014	46.567085	0.001874	0.000758	0.000071	0.003186	0.000000	1.444703	0.000055	12.899906	0.000071	0.000247
06/15/2003-06:00:00	3364.558594	69.462189	4114.834961	90.247696	0.080745	1431.273438	0.023388	0.005693	0.000071	0.016716	0.001932	77.679550	0.001287	0.000373	0.000071	0.001081	0.001507	4.683114	0.000096	9.634266	0.000071	0.000032	0.000010	46.592487	0.001876	0.000766	0.000071	0.003206	0.000000	1.445136	0.000055	12.899222	0.000071	0.000248
06/15/2003-09:00:00	3364.865479	69.468323	4115.381836	90.259598	0.038305	1431.982910	0.023399	0.005667	0.000071	0.016788	0.000915	77.696663	0.001287	0.000372	0.000071	0.001085	0.000717	4.706224	0.000096	9.633849	0.000071	0.000032	0.000007	46.610214	0.001876	0.000764	0.000071	0.003224	0.000000	1.445568	0.000055	12.898533	0.000071	0.000250
06/15/2003-12:00:00	3365.139648	69.473808	4115.913086	90.271164	0.005547	1432.708252	0.023384	0.005697	0.000071	0.016825	0.000102	77.714470	0.001286	0.000373	0.000071	0.001087	0.000077	4.731313	0.000097	9.633438	0.000071	0.000032	0.000001	46.622345	0.001875	0.000767	0.000071	0.003236	0.000000	1.445999	0.000055	12.897855	0.000071	0.000250
06/15/2003-15:00:00	3365.140869	69.473167	4116.274414	90.279007	0.000000	1433.618530	0.023228	0.005642	0.000071	0.016688	0.000000	77.737495	0.001278	0.000370	0.000071	0.001079	0.000000	4.762089	0.000097	9.633020	0.000071	0.000032	0.000000	46.633137	0.001866	0.000762	0.000071	0.003214	0.000000	1.446431	0.000055	12.897175	0.000071	0.000249
06/15/2003-18:00:00	3364.661621	69.462250	4116.342773	90.280388	0.000000	1434.885986	0.022970	0.005603	0.000071	0.016427	0.000000	77.770950	0.001264	0.000368	0.000071	0.001063	0.000000	4.802000	0.000097	9.632606	0.000071	0.000032	0.000000	46.647820	0.001850	0.000757	0.000071	0.003169	0.000000	1.446866	0.000055	12.896494	0.000071	0.000245
06/15/2003-21:00:00	3363.653809	69.439423	4116.078613	90.274536	0.000000	1436.556641	0.022722	0.005642	0.000071	0.016193	0.000000	77.816109	0.001251	0.000368	0.000071	0.001048	0.000000	4.850993	0.000096	9.632182	0.000071	0.000031	0.000000	46.671204	0.001834	0.000756	0.000071	0.003129	0.000000	1.447304	0.000054	12.895829	0.000071	0.000242
06/16/2003-00:00:00	3362.384033	69.411110	4115.660645	90.265121	0.000000	1438.418457	0.022595	0.005442	0.000071	0.016115	0.000000	77.866638	0.001244	0.000357	0.000071	0.001043	0.000000	4.902527	0.000097	9.631777	0.000071	0.000031	0.000000	46.705769	0.001827	0.000737	0.000071	0.003119	0.000000	1.447744	0.000054	12.895148	0.000071	0.000241
06/16/2003-03:00:00	3361.622803	69.393730	4115.548340	90.262672	0.000000	1439.896851	0.022617	0.005288	0.000071	0.016212	0.000000	77.906067	0.001245	0.000349	0.000071	0.001048	0.000000	4.941601	0.000098	9.631366	0.000071	0.000031	0.000000	46.746368	0.001829	0.000716	0.000071	0.003143	0.000000	1.448180	0.000054	12.894455	0.000071	0.000243
06/16/2003-06:00:00	3361.603760	69.392754	4115.895508	90.270081	0.000000	1440.812012	0.022628	0.005167	0.000071	0.016297	0.000000	77.929352	0.001245	0.000342	0.000071	0.001053	0.000000	4.965841	0.000098	9.630942	0.000071	0.000031	0.000000	46.782711	0.001831	0.000701	0.000071	0.003166	0.000000	1.448617	0.000054	12.893767	0.000071	0.000244
06/16/2003-09:00:00	3361.969482	69.400192	4116.481445	90.282913	0.000000	1441.439941	0.022635	0.005207	0.000071	0.016375	0.000000	77.944466	0.001245	0.000344	0.000071	0.001058	0.000000	4.984567	0.000099	9.630536	0.000071	0.000031	0.000000	46.808624	0.001832	0.000702	0.000071	0.003189	0.000000	1.449051	0.000054	12.893098	0.000071	0.000245
06/16/2003-12:00:00	3362.297119	69.406891	4117.045410	90.295227	0.000000	1442.098877	0.022617	0.005149	0.000071	0.016420	0.000000	77.960388	0.001244	0.000341	0.000071	0.001060	0.000000	5.006289	0.000099	9.630111	0.000071	0.000031	0.000000	46.826157	0.001831	0.000697	0.000071	0.003203	0.000000	1.449485	0.000054	12.892417	0.000071	0.000246
06/16/2003-15:00:00	3362.268799	69.405647	4117.388184	90.302643	0.000000	1443.033081	0.022425	0.005103	0.000071	0.016257	0.000000	77.984421	0.001234	0.000338	0.000071	0.001050	0.000000	5.036369	0.000099	9.629702	0.000071	0.000030	0.000000	46.841343	0.001819	0.000694	0.000071	0.003178	0.000000	1.449918	0.000054	12.891747	0.000071	0.000244
06/16/2003-18:00:00	3361.570068	69.389809	4117.316895	90.300934	0.000000	1444.473999	0.022089	0.005074	0.000071	0.015940	0.000000	78.023010	0.001216	0.000336	0.000071	0.001031	0.000000	5.079711	0.000098	9.629282	0.000071	0.000030	0.000000	46.861382	0.001799	0.000690	0.000071	0.003122	0.000000	1.450357	0.000053	12.891066	0.000071	0.000240
06/16/2003-21:00:00	3360.054932	69.355888	4116.739746	90.288139	0.000000	1446.538818	0.021759	0.005002	0.000071	0.015652	0.000000	78.079437	0.001199	0.000331	0.000071	0.001013	0.000000	5.138088	0.000098	9.628872	0.000071	0.000029	0.000000	46.892406	0.001780	0.000679	0.000071	0.003072	0.000000	1.450800	0.000052	12.890388	0.000071	0.000236
06/17/2003-00:00:00	3358.116211	69.312828	4115.904785	90.269577	0.000000	1448.915405	0.021610	0.004943	0.000071	0.015574	0.000000	78.144920	0.001191	0.000328	0.000071	0.001008	0.000000	5.200967	0.000098	9.628465	0.000071	0.000029	0.000000	46.936893	0.001772	0.000675	0.000071	0.003062	0.000000	1.451242	0.000052	12.889705	0.000071	0.000235
06/17/2003-03:00:00	3356.883301	69.285194	4115.501465	90.260628	0.000000	1450.753052	0.021633	0.004958	0.000071	0.015680	0.000000	78.194862	0.001191	0.000328	0.000071	0.001014	0.000000	5.248102	0.000099	9.628046	0.000071	0.000029	0.000000	46.988602	0.001774	0.000672	0.000071	0.003089	0.000000	1.451685	0.000052	12.889032	0.000071	0.000236
06/17/2003-06:00:00	3356.645508	69.279472	4115.715332	90.265213	0.000000	1451.835327	0.021640	0.004919	0.000071	0.015775	0.000000	78.222931	0.001191	0.000326	0.000071	0.001019	0.000000	5.274792	0.000100	9.627633	0.000071	0.000029	0.000000	47.036484	0.001776	0.000671	0.000071	0.003116	0.000000	1.452125	0.000052	12.888354	0.000071	0.000238
06/17/2003-09:00:00	3356.907715	69.284592	4116.233887	90.276550	0.000000	1452.546997	0.021644	0.004936	0.000071	0.015862	0.000000	78.240433	0.001191	0.000327	0.000071	0.001024	0.000000	5.293691	0.000100	9.627217	0.000071	0.000029	0.000000	47.073994	0.001777	0.000671	0.000071	0.003143	0.000000	1.452563	0.000052	12.887676	0.000071	0.000239
06/17/2003-12:00:00	3357.115967	69.288559	4116.722656	90.287125	0.000000	1453.300781	0.021622	0.004956	0.000071	0.015911	0.000000	78.259277	0.001190	0.000328	0.000071	0.001027	0.000000	5.315871	0.000100	9.626809	0.000071	0.000028	0.000000	47.103245	0.001777	0.000674	0.000071	0.003160	0.000000	1.452998	0.000052	12.886996	0.000071	0.000240
06/17/2003-15:00:00	3356.831055	69.281784	4116.903320	90.291077	0.000000	1454.430542	0.021396	0.004913	0.000071	0.015740	0.000000	78.288979	0.001178	0.000325	0.000071	0.001016	0.000000	5.349226	0.000100	9.626403	0.000071	0.000028	0.000000	47.130951	0.001764	0.000668	0.000071	0.003134	0.000000	1.453437	0.000052	12.886330	0.000071	0.000238
06/17/2003-18:00:00	3355.575195	69.253654	4116.486328	90.281723	0.000000	1456.298828	0.021002	0.004871	0.000071	0.015404	0.000000	78.339882	0.001158	0.000322	0.000071	0.000996	0.000000	5.402110	0.000099	9.625984	0.000071	0.000027	0.000000	47.165039	0.001742	0.000665	0.000071	0.003075	0.000000	1.453880	0.000051	12.885638	0.000071	0.000234
06/17/2003-21:00:00	3353.031494	69.197266	4115.273926	90.255028	0.000000	1459.140991	0.020614	0.004758	0.000071	0.015098	0.000000	78.418716	0.001138	0.000316	0.000071	0.000977	0.000000	5.476078	0.000098	9.625573	0.000071	0.000026	0.000000	47.211777	0.001720	0.000655	0.000071	0.003021	0.000000	1.454327	0.000050	12.884963	0.000071	0.000229
06/18/2003-00:00:00	3349.811768	69.126038	4113.641602	90.218987	0.000085	1462.491577	0.020461	0.004764	0.000071	0.015039	0.000006	78.512199	0.001129	0.000315	0.000071	0.000973	0.000001	5.558607	0.000099	9.625162	0.000071	0.000026	0.000006	47.272724	0.001712	0.000651	0.000071	0.003015	0.000000	1.454775	0.000050	12.884291	0.000071	0.000229
06/18/2003-03:00:00	3347.736816	69.079933	4112.709961	90.198357	0.010460	1464.960327	0.020484	0.004740	0.000071	0.015159	0.000289	78.580147	0.001129	0.000314	0.000071	0.000979	0.000220	5.619110	0.000100	9.624751	0.000071	0.000026	0.000011	47.340187	0.001715	0.000650	0.000071	0.003047	0.000000	1.455222	0.000050	12.883621	0.000071	0.000230
06/18/2003-06:00:00	3347.176270	69.066994	4112.721191	90.198441	0.019376	1466.279175	0.020485	0.004744	0.000071	0.015259	0.000504	78.615150	0.001129	0.000314	0.000071	0.000985	0.000392	5.650257	0.000100	9.624338	0.000071	0.000026	0.000015	47.402695	0.001717	0.000650	0.000071	0.003077	0.000001	1.455668	0.000050	12.882945	0.000071	0.000232
06/18/2003-09:00:00	3347.298340	69.069130	4113.154297	90.207947	0.026502	1467.081177	0.020486	0.004790	0.000071	0.015352	0.000667	78.635338	0.001129	0.000316	0.000071	0.000990	0.000524	5.669706	0.000101	9.623921	0.000071	0.000026	0.000017	47.453930	0.001719	0.000653	0.000071	0.003107	0.000001	1.456110	0.000050	12.882274	0.000071	0.000233
06/18/2003-12:00:00	3347.434326	69.071609	4113.594238	90.217476	0.034086	1467.882568	0.020477	0.004698	0.000071	0.015426	0.000841	78.655510	0.001128	0.000311	0.000071	0.000994	0.000665	5.691484	0.000101	9.623515	0.000071	0.000025	0.000019	47.495628	0.001720	0.000646	0.000071	0.003131	0.000001	1.456552	0.000050	12.881595	0.000071	0.000235
06/18/2003-15:00:00	3347.292480	69.067879	4113.861816	90.223328	0.043289	1468.894165	0.020324	0.004735	0.000071	0.015341	0.001056	78.681793	0.001120	0.000313	0.000071	0.000989	0.000838	5.720613	0.000101	9.623105	0.000071	0.000025	0.000020	47.531956	0.001713	0.000650	0.000071	0.003122	0.000001	1.456995	0.000050	12.880917	0.000071	0.000234
06/18/2003-18:00:00	3346.695068	69.054199	4113.847168	90.222786	0.055215	1470.255615	0.019981	0.004668	0.000071	0.015077	0.001342	78.718277	0.001103	0.000310	0.000071	0.000973	0.001066	5.759907	0.000100	9.622685	0.000071	0.000024	0.000020	47.567078	0.001695	0.000643	0.000071	0.003078	0.000001	1.457441	0.000049	12.880241	0.000071	0.000230
06/18/2003-21:00:00	3345.588623	69.029427	4113.516602	90.215508	0.070163	1472.002563	0.019656	0.004703	0.000071	0.014846	0.001708	78.765747	0.001087	0.000311	0.000071	0.000959	0.001356	5.809582	0.000099	9.622282	0.000071	0.000024	0.000021	47.604393	0.001677	0.000644	0.000071	0.003039	0.000001	1.457888	0.000049	12.879558	0.000071	0.000227
06/19/2003-00:00:00	3344.246094	68.999260	4113.033203	90.204727	0.086524	1473.928467	0.019542	0.004613	0.000071	0.014825	0.002110	78.818413	0.001080	0.000306	0.000071	0.000957	0.001674	5.863128	0.000099	9.621871	0.000071	0.000024	0.000021	47.645126	0.001672	0.000636	0.000071	0.003041	0.000001	1.458335	0.000049	12.878898	0.000071	0.000227
06/19/2003-03:00:00	3343.386963	68.979889	4112.859863	90.200813	0.099979	1475.484375	0.019555	0.004586	0.000071	0.014932	0.002436	78.860504	0.001081	0.000304	0.000071	0.000963	0.001933	5.906504	0.000100	9.621459	0.000071	0.000024	0.000021	47.686378	0.001673	0.000635	0.000071	0.003068	0.000001	1.458783	0.000049	12.878222	0.000071	0.000229
06/19/2003-06:00:00	3343.261230	68.976616	4113.134277	90.206726	0.109082	1476.489990	0.019559	0.004616	0.000071	0.015029	0.002649	78.886711	0.001081	0.000306	0.000071	0.000969	0.002104	5.935425	0.000100	9.621048	0.000071	0.000024	0.000022	47.722927	0.001675	0.000638	0.000071	0.003094	0.000001	1.459228	0.000049	12.877547	0.000071	0.000230
06/19/2003-09:00:00	3343.520996	68.981750	4113.651855	90.218040	0.115886	1477.208740	0.019563	0.004613	0.000071	0.015119	0.002801	78.904625	0.001081	0.000305	0.000071	0.000974	0.002229	5.957964	0.000101	9.620639	0.000071	0.000024	0.000022	47.751915	0.001676	0.000636	0.000071	0.003118	0.000001	1.459670	0.000049	12.876880	0.000071	0.000232
06/19/2003-12:00:00	3343.798828	68.987228	4114.182129	90.229515	0.122611	1477.920654	0.019556	0.004632	0.000071	0.015191	0.002952	78.922501	0.001080	0.000307	0.000071	0.000978	0.002352	5.981899	0.000101	9.620230	0.000071	0.000024	0.000022	47.774258	0.001676	0.000639	0.000071	0.003138	0.000001	1.460111	0.000049	12.876200	0.000071	0.000233
06/19/2003-15:00:00	3343.943115	68.989861	4114.623047	90.239136	0.130107	1478.734863	0.019455	0.004615	0.000071	0.015157	0.003123	78.943359	0.001075	0.000305	0.000071	0.000976	0.002491	6.009668	0.000101	9.619818	0.000071	0.000024	0.000022	47.792301	0.001671	0.000636	0.000071	0.003137	0.000001	1.460552	0.000048	12.875529	0.000071	0.000233
06/19/2003-18:00:00	3343.893555	68.988152	4114.944336	90.246170	0.138776	1479.701294	0.019207	0.004599	0.000071	0.014985	0.003324	78.968613	0.001062	0.000304	0.000071	0.000966	0.002653	6.042166	0.000100	9.619405	0.000071	0.000024	0.000022	47.808311	0.001658	0.000636	0.000071	0.003106	0.000001	1.460995	0.000048	12.874859	0.000071	0.000230
06/19/2003-21:00:00	3343.642822	68.982124	4115.147949	90.250481	0.148614	1480.820435	0.018972	0.004493	0.000071	0.014835	0.003555	78.998360	0.001051	0.000298	0.000071	0.000956	0.002838	6.078860	0.000100	9.619000	0.000071	0.000024	0.000022	47.824024	0.001645	0.000625	0.000071	0.003079	0.000001	1.461440	0.000048	12.874191	0.000071	0.000229
06/20/2003-00:00:00	3343.310059	68.974144	4115.295898	90.253662	0.161071	1482.002808	0.018937	0.004566	0.000071	0.014883	0.003894	79.030029	0.001049	0.000302	0.000071	0.000959	0.003109	6.117198	0.000100	9.618597	0.000071	0.000024	0.000043	47.840233	0.001643	0.000631	0.000071	0.003092	0.000002	1.461886	0.000048	12.873526	0.000071	0.000229
06/20/2003-03:00:00	3343.133545	68.969810	4115.541016	90.258980	0.174854	1483.063721	0.018952	0.004520	0.000071	0.014977	0.004269	79.058083	0.001049	0.000300	0.000071	0.000964	0.003410	6.152126	0.000101	9.618187	0.000071	0.000025	0.000058	47.855961	0.001644	0.000626	0.000071	0.003113	0.000002	1.462333	0.000048	12.872846	0.000071	0.000231
06/20/2003-06:00:00	3343.241211	68.971581	4115.961426	90.268051	0.202453	1483.906006	0.018975	0.004651	0.000071	0.015066	0.005321	79.080009	0.001050	0.000307	0.000071	0.000969	0.004267	6.181151	0.000102	9.617769	0.000071	0.000025	0.000204	47.869747	0.001647	0.000645	0.000071	0.003133	0.000009	1.462799	0.000048	12.872170	0.000071	0.000232
06/20/2003-09:00:00	3343.523926	68.977081	4116.493164	90.279678	0.249284	1484.606079	0.019021	0.004730	0.000071	0.015161	0.006884	79.098251	0.001053	0.000313	0.000071	0.000975	0.005454	6.206974	0.000103	9.617372	0.000071	0.000026	0.000455	47.880371	0.001652	0.000662	0.000071	0.003155	0.000019	1.463285	0.000048	12.871500	0.000071	0.000234
06/20/2003-12:00:00	3343.791504	68.982414	4117.012207	90.290901	0.327722	1485.311035	0.019162	0.005275	0.000071	0.015259	0.009473	79.117577	0.001060	0.000341	0.000071	0.000981	0.007208	6.233432	0.000104	9.616959	0.000071	0.000026	0.001098	47.889683	0.001659	0.000705	0.000071	0.003177	0.000046	1.463839	0.000048	12.870831	0.000071	0.000235
06/20/2003-15:00:00	3343.902100	68.984238	4117.434570	90.300179	0.425605	1486.110107	0.019326	0.005542	0.000071	0.015339	0.012519	79.139748	0.001067	0.000356	0.000071	0.000985	0.009354	6.262945	0.000106	9.616555	0.000071	0.000027	0.001687	47.897678	0.001667	0.000727	0.000071	0.003195	0.000071	1.464393	0.000048	12.870164	0.000071	0.000237
06/20/2003-18:00:00	3343.771973	68.980888	4117.711426	90.306114	0.519142	1487.046021	0.019309	0.005129	0.000070	0.015333	0.015057	79.164536	0.001066	0.000335	0.000070	0.000984	0.011479	6.296751	0.000106	9.616152	0.000070	0.000027	0.001585	47.903893	0.001665	0.000690	0.000070	0.003191	0.000067	1.464850	0.000048	12.869501	0.000070	0.000236
06/20/2003-21:00:00	3343.397705	68.972031	4117.829102	90.308617	0.638725	1488.144775	0.019251	0.004992	0.000070	0.015306	0.017302	79.194122	0.001063	0.000327	0.000070	0.000982	0.013235	6.334826	0.000106	9.615744	0.000070	0.000028	0.001465	47.912075	0.001662	0.000677	0.000070	0.003184	0.000062	1.465308	0.000048	12.868822	0.000070	0.000236
06/21/2003-00:00:00	3342.909668	68.960892	4117.882813	90.309784	0.767081	1489.314087	0.019153	0.004743	0.000070	0.015282	0.019333	79.225449	0.001057	0.000313	0.000070	0.000980	0.015119	6.374254	0.000106	9.615336	0.000070	0.000028	0.001224	47.922482	0.001656	0.000651	0.000070	0.003179	0.000052	1.465744	0.000048	12.868157	0.000070	0.000236
06/21/2003-03:00:00	3342.674561	68.955109	4118.091797	90.314209	0.890514	1490.313110	0.019168	0.004686	0.000070	0.015364	0.022225	79.251961	0.001058	0.000310	0.000070	0.000985	0.017679	6.408576	0.000107	9.614934	0.000070	0.000029	0.000885	47.933941	0.001657	0.000646	0.000070	0.003197	0.000042	1.466183	0.000048	12.867491	0.000070	0.000237
06/21/2003-06:00:00	3342.840332	68.958054	4118.547852	90.324142	0.712227	1491.311035	0.019182	0.004620	0.000070	0.015442	0.017155	79.277855	0.001058	0.000306	0.000070	0.000989	0.013968	6.441149	0.000108	9.614522	0.000070	0.000029	0.000356	47.943588	0.001657	0.000640	0.000070	0.003215	0.000015	1.466632	0.000048	12.866819	0.000070	0.000238
06/21/2003-09:00:00	3343.240479	68.966324	4119.152832	90.337265	0.630280	1492.038330	0.019193	0.004605	0.000070	0.015518	0.015584	79.295601	0.001059	0.000305	0.000070	0.000993	0.012711	6.467263	0.000108	9.614123	0.000070	0.000030	0.000274	47.949226	0.001658	0.000636	0.000070	0.003231	0.000008	1.467069	0.000048	12.866164	0.000070	0.000240
06/21/2003-12:00:00	3343.620361	68.974205	4119.745605	90.350220	0.512906	1492.814209	0.019182	0.004632	0.000070	0.015570	0.012880	79.314911	0.001058	0.000307	0.000070	0.000996	0.010522	6.495322	0.000109	9.613713	0.000070	0.000030	0.000211	47.951920	0.001657	0.000638	0.000070	0.003243	0.000006	1.467500	0.000048	12.865489	0.000070	0.000240
06/21/2003-15:00:00	3343.821289	68.977982	4120.222656	90.360558	0.313533	1493.819824	0.019061	0.004589	0.000070	0.015507	0.007616	79.340973	0.001051	0.000304	0.000070	0.000992	0.006269	6.529764	0.000109	9.613312	0.000070	0.000031	0.000085	47.953648	0.001649	0.000631	0.000070	0.003231	0.000003	1.467932	0.000048	12.864816	0.000070	0.000240
06/21/2003-18:00:00	3343.722412	68.975143	4120.512695	90.366829	0.272065	1494.895020	0.018796	0.004527	0.000070	0.015316	0.006071	79.369987	0.001038	0.000300	0.000070	0.000981	0.004952	6.567455	0.000108	9.612904	0.000070	0.000031	0.000021	47.956314	0.001635	0.000619	0.000070	0.003193	0.000001	1.468365	0.000047	12.864145	0.000070	0.000237
06/21/2003-21:00:00	3343.291992	68.965187	4120.602051	90.368668	0.282949	1496.161987	0.018555	0.004432	0.000070	0.015148	0.006339	79.404205	0.001026	0.000294	0.000070	0.000970	0.005163	6.609752	0.000107	9.612494	0.000070	0.000031	0.000019	47.961712	0.001622	0.000609	0.000070	0.003159	0.000001	1.468798	0.000047	12.863481	0.000070	0.000235
06/22/2003-00:00:00	3342.718262	68.952034	4120.602051	90.368553	0.447851	1497.429321	0.018636	0.004897	0.000070	0.015247	0.011657	79.439430	0.001031	0.000327	0.000070	0.000976	0.009173	6.650957	0.000109	9.612089	0.000070	0.000032	0.000642	47.973362	0.001631	0.000694	0.000070	0.003182	0.000027	1.469333	0.000047	12.862811	0.000070	0.000237
06/22/2003-03:00:00	3342.408447	68.944618	4120.759766	90.371948	0.604896	1498.544067	0.018949	0.006050	0.000070	0.015375	0.017215	79.472191	0.001046	0.000390	0.000070	0.000984	0.012851	6.686640	0.000111	9.611703	0.000070	0.000032	0.002113	47.990849	0.001649	0.000795	0.000070	0.003209	0.000089	1.470017	0.000048	12.862150	0.000070	0.000238
06/22/2003-06:00:00	3342.527100	68.946709	4121.188477	90.381203	0.789385	1499.436279	0.020138	0.008562	0.000070	0.015598	0.024367	79.503586	0.001098	0.000533	0.000070	0.000997	0.016573	6.714663	0.000123	9.611315	0.000070	0.000033	0.005655	48.015560	0.001692	0.001028	0.000070	0.003255	0.000239	1.471069	0.000049	12.861489	0.000070	0.000241
06/22/2003-09:00:00	3342.895996	68.954140	4121.765625	90.393929	0.950756	1500.187256	0.021871	0.010248	0.000070	0.015858	0.030952	79.532494	0.001172	0.000631	0.000070	0.001013	0.019596	6.738904	0.000139	9.610938	0.000070	0.000034	0.009583	48.039680	0.001746	0.001184	0.000070	0.003305	0.000404	1.472238	0.000051	12.860825	0.000070	0.000245
06/22/2003-12:00:00	3343.251465	68.961403	4122.336914	90.406372	1.098524	1500.953857	0.023690	0.011516	0.000070	0.016162	0.036791	79.562630	0.001251	0.000703	0.000070	0.001030	0.022143	6.763968	0.000156	9.610556	0.000070	0.000036	0.013369	48.062405	0.001807	0.001291	0.000070	0.003360	0.000564	1.473463	0.000054	12.860169	0.000070	0.000249
06/22/2003-15:00:00	3343.421631	68.964561	4122.799316	90.416428	1.234750	1501.797974	0.025297	0.012045	0.000070	0.016433	0.041701	79.593987	0.001321	0.000732	0.000070	0.001046	0.024487	6.792092	0.000171	9.610183	0.000070	0.000037	0.016119	48.082027	0.001860	0.001325	0.000070	0.003406	0.000680	1.474601	0.000056	12.859528	0.000070	0.000252
06/22/2003-18:00:00	3343.306885	68.961365	4123.080078	90.422516	1.344916	1502.683228	0.025782	0.010162	0.000070	0.016481	0.044478	79.620598	0.001341	0.000626	0.000070	0.001047	0.026912	6.823384	0.000175	9.609795	0.000070	0.000038	0.015727	48.092373	0.001875	0.001159	0.000070	0.003409	0.000664	1.475289	0.000056	12.858847	0.000070	0.000252
06/22/2003-21:00:00	3342.880127	68.951523	4123.169922	90.424286	1.448498	1503.716797	0.025844	0.008449	0.000070	0.016457	0.045991	79.649956	0.001343	0.000536	0.000070	0.001045	0.028819	6.858885	0.000177	9.609400	0.000070	0.000038	0.014486	48.103081	0.001879	0.001040	0.000070	0.003404	0.000612	1.475863	0.000056	12.858191	0.000070	0.000252
06/23/2003-00:00:00	3342.315918	68.938553	4123.174805	90.424240	1.614007	1504.821289	0.025799	0.007246	0.000070	0.016432	0.046057	79.680664	0.001340	0.000464	0.000070	0.001044	0.030138	6.895784	0.000178	9.609006	0.000070	0.000039	0.012566	48.116051	0.001876	0.000911	0.000070	0.003402	0.000534	1.476362	0.000056	12.857530	0.000070	0.000252
06/23/2003-03:00:00	3342.042725	68.931999	4123.354980	90.428101	1.781990	1505.765015	0.025945	0.006765	0.000070	0.016517	0.045904	79.706688	0.001347	0.000434	0.000070	0.001048	0.031356	6.926871	0.000180	9.608602	0.000070	0.000039	0.010591	48.131611	0.001883	0.000854	0.000070	0.003421	0.000466	1.476876	0.000056	12.856872	0.000070	0.000253
06/23/2003-06:00:00	3342.236816	68.935616	4123.829590	90.438477	1.679056	1506.717407	0.026326	0.008224	0.000070	0.016628	0.040701	79.735359	0.001365	0.000508	0.000070	0.001055	0.027769	6.955239	0.000183	9.608222	0.000070	0.000040	0.009904	48.150364	0.001901	0.000951	0.000070	0.003446	0.000432	1.477640	0.000057	12.856215	0.000070	0.000254
06/23/2003-09:00:00	3342.687256	68.944969	4124.467773	90.452362	1.632549	1507.414307	0.026942	0.009532	0.000070	0.016760	0.039862	79.757736	0.001392	0.000579	0.000070	0.001062	0.026595	6.977634	0.000189	9.607838	0.000070	0.000041	0.010580	48.165668	0.001924	0.001051	0.000070	0.003471	0.000449	1.478453	0.000058	12.855566	0.000070	0.000256
06/23/2003-12:00:00	3343.125244	68.954018	4125.085938	90.465919	1.580856	1508.114258	0.027649	0.010457	0.000070	0.016877	0.039460	79.780762	0.001422	0.000631	0.000070	0.001069	0.025650	7.000748	0.000195	9.607450	0.000070	0.000041	0.011593	48.177448	0.001948	0.001122	0.000070	0.003494	0.000489	1.479283	0.000058	12.854897	0.000070	0.000258
06/23/2003-15:00:00	3343.349854	68.958389	4125.581543	90.476616	1.503188	1508.956909	0.028200	0.010571	0.000070	0.016921	0.038286	79.807266	0.001444	0.000637	0.000070	0.001070	0.024324	7.028239	0.000200	9.607081	0.000070	0.000042	0.012077	48.186409	0.001961	0.001127	0.000070	0.003498	0.000510	1.480061	0.000059	12.854243	0.000070	0.000258
06/23/2003-18:00:00	3343.230469	68.955132	4125.857422	90.482628	1.434714	1509.938110	0.028013	0.008410	0.000070	0.016749	0.036415	79.834198	0.001433	0.000522	0.000070	0.001060	0.023541	7.060804	0.000200	9.606683	0.000070	0.000042	0.010769	48.190563	0.001949	0.000968	0.000070	0.003461	0.000455	1.480570	0.000059	12.853580	0.000070	0.000255
06/23/2003-21:00:00	3342.725586	68.943535	4125.900391	90.483360	1.549114	1511.083984	0.027682	0.007199	0.000070	0.016558	0.035547	79.865822	0.001417	0.000458	0.000070	0.001049	0.024089	7.097846	0.000198	9.606289	0.000070	0.000042	0.009360	48.198402	0.001935	0.000882	0.000070	0.003425	0.000403	1.481057	0.000058	12.852919	0.000070	0.000253
06/24/2003-00:00:00	3342.047119	68.927994	4125.829590	90.481804	1.199669	1512.826294	0.027374	0.006124	0.000070	0.016449	0.021046	79.913887	0.001402	0.000398	0.000070	0.001042	0.015533	7.146962	0.000196	9.605883	0.000070	0.000042	0.003628	48.214100	0.001922	0.000783	0.000070	0.003407	0.000152	1.481652	0.000058	12.852260	0.000070	0.000252
06/24/2003-03:00:00	3341.702881	68.919868	4125.965820	90.484764	1.115163	1514.112061	0.027402	0.005711	0.000070	0.016544	0.019864	79.947098	0.001403	0.000375	0.000070	0.001047	0.015092	7.183197	0.000197	9.605494	0.000070	0.000043	0.002368	48.230755	0.001923	0.000744	0.000070	0.003425	0.000079	1.482134	0.000058	12.851599	0.000070	0.000253
06/24/2003-06:00:00	3341.883057	68.923317	4126.433105	90.494797	0.920171	1515.109863	0.027421	0.005541	0.000070	0.016614	0.017705	79.969864	0.001404	0.000365	0.000070	0.001051	0.013516	7.210008	0.000198	9.605092	0.000070	0.000043	0.001974	48.243698	0.001923	0.000728	0.000070	0.003443	0.000049	1.482568	0.000058	12.850932	0.000070	0.000254
06/24/2003-09:00:00	3342.351074	68.933006	4127.074219	90.508873	0.628789	1515.988037	0.027437	0.005489	0.000070	0.016677	0.013367	79.988510	0.001404	0.000362	0.000070	0.001054	0.010126	7.233965	0.000199	9.604688	0.000070	0.000043	0.001537	48.250717	0.001923	0.000723	0.000070	0.003459	0.000036	1.482985	0.000058	12.850273	0.000070	0.000255
06/24/2003-12:00:00	3342.788330	68.942047	4127.703613	90.522499	0.119337	1517.112427	0.027392	0.005494	0.000070	0.016705	0.002651	80.014412	0.001401	0.000362	0.000070	0.001056	0.001935	7.264534	0.000199	9.604289	0.000070	0.000044	0.000532	48.253906	0.001921	0.000721	0.000070	0.003467	0.000013	1.483411	0.000058	12.849631	0.000070	0.000256
06/24/2003-15:00:00	3342.934326	68.944695	4128.145996	90.532242	0.010464	1518.059204	0.026953	0.005387	0.000070	0.016525	0.000087	80.038673	0.001381	0.000357	0.000070	0.001045	0.000057	7.295458	0.000196	9.603899	0.000070	0.000043	0.000015	48.255871	0.001903	0.000714	0.000070	0.003434	0.000000	1.483830	0.000057	12.848964	0.000070	0.000253
06/24/2003-18:00:00	3342.559082	68.935822	4128.264648	90.534592	0.000000	1519.307983	0.026201	0.005273	0.000070	0.016194	0.000000	80.071953	0.001347	0.000350	0.000070	0.001026	0.000000	7.335177	0.000190	9.603497	0.000070	0.000042	0.000000	48.261139	0.001875	0.000704	0.000070	0.003372	0.000000	1.484240	0.000056	12.848302	0.000070	0.000249
06/24/2003-21:00:00	3341.558594	68.913231	4127.989258	90.528473	0.000000	1521.020996	0.025463	0.005209	0.000070	0.015893	0.000000	80.118767	0.001313	0.000346	0.000070	0.001008	0.000000	7.386631	0.000185	9.603103	0.000070	0.000041	0.000000	48.274410	0.001848	0.000696	0.000070	0.003316	0.000000	1.484654	0.000055	12.847643	0.000070	0.000245
06/25/2003-00:00:00	3340.243896	68.883804	4127.524902	90.518288	0.000000	1522.965942	0.025098	0.005157	0.000070	0.015789	0.000000	80.172302	0.001296	0.000343	0.000070	0.001002	0.000000	7.441660	0.000183	9.602698	0.000070	0.000041	0.000000	48.299633	0.001835	0.000690	0.000070	0.003300	0.000000	1.485068	0.000055	12.846984	0.000070	0.000244
06/25/2003-03:00:00	3339.440186	68.865669	4127.380859	90.514877	0.000000	1524.520630	0.025114	0.005112	0.000070	0.015881	0.000000	80.214546	0.001297	0.000341	0.000070	0.001007	0.000000	7.483511	0.000184	9.602309	0.000070	0.000041	0.000000	48.332890	0.001836	0.000687	0.000070	0.003323	0.000000	1.485484	0.000055	12.846327	0.000070	0.000245
06/25/2003-06:00:00	3339.400391	68.864113	4127.700195	90.521904	0.000000	1525.498169	0.025116	0.005166	0.000070	0.015964	0.000000	80.240051	0.001296	0.000343	0.000070	0.001012	0.000000	7.509664	0.000184	9.601910	0.000070	0.000041	0.000000	48.363857	0.001838	0.000690	0.000070	0.003347	0.000000	1.485893	0.000055	12.845675	0.000070	0.000247
06/25/2003-09:00:00	3339.745605	68.871193	4128.273926	90.534264	0.000000	1526.175659	0.025117	0.005151	0.000070	0.016038	0.000000	80.257156	0.001296	0.000342	0.000070	0.001016	0.000000	7.529749	0.000184	9.601512	0.000070	0.000041	0.000000	48.386017	0.001838	0.000689	0.000070	0.003370	0.000000	1.486304	0.000055	12.845014	0.000070	0.000248
06/25/2003-12:00:00	3340.054688	68.877480	4128.814453	90.546204	0.000000	1526.889160	0.025056	0.005087	0.000070	0.016078	0.000000	80.275223	0.001293	0.000339	0.000070	0.001018	0.000000	7.552370	0.000184	9.601111	0.000070	0.000041	0.000000	48.401798	0.001836	0.000686	0.000070	0.003384	0.000000	1.486712	0.000055	12.844352	0.000070	0.000249
06/25/2003-15:00:00	3339.989990	68.875481	4129.125488	90.552872	0.000000	1527.890137	0.024579	0.005077	0.000070	0.015894	0.000000	80.301575	0.001272	0.000338	0.000070	0.001007	0.000000	7.583252	0.000181	9.600716	0.000070	0.000040	0.000000	48.417244	0.001820	0.000683	0.000070	0.003354	0.000000	1.487124	0.000054	12.843694	0.000070	0.000247
06/25/2003-18:00:00	3339.222412	68.857979	4128.994629	90.549965	0.000000	1529.427002	0.023781	0.005029	0.000070	0.015548	0.000000	80.343361	0.001237	0.000335	0.000070	0.000987	0.000000	7.627712	0.000174	9.600320	0.000070	0.000038	0.000000	48.439140	0.001793	0.000678	0.000070	0.003291	0.000000	1.487538	0.000053	12.843033	0.000070	0.000242
06/25/2003-21:00:00	3337.575195	68.821297	4128.320801	90.534973	0.000000	1531.630493	0.023014	0.004937	0.000070	0.015232	0.000000	80.404434	0.001203	0.000329	0.000070	0.000968	0.000000	7.687103	0.000169	9.599920	0.000070	0.000037	0.000000	48.474014	0.001769	0.000669	0.000070	0.003233	0.000000	1.487957	0.000052	12.842378	0.000070	0.000238
06/26/2003-00:00:00	3335.478027	68.774750	4127.368652	90.513855	0.000000	1534.171997	0.022652	0.004890	0.000070	0.015140	0.000000	80.475090	0.001187	0.000327	0.000070	0.000962	0.000000	7.750772	0.000166	9.599524	0.000070	0.000036	0.000000	48.523796	0.001758	0.000664	0.000070	0.003221	0.000000	1.488379	0.000052	12.841730	0.000070	0.000237
06/26/2003-03:00:00	3334.085693	68.743546	4126.844727	90.502281	0.000000	1536.175659	0.022660	0.004834	0.000070	0.015246	0.000000	80.530190	0.001187	0.000324	0.000070	0.000968	0.000000	7.798959	0.000167	9.599134	0.000070	0.000036	0.000000	48.581791	0.001760	0.000661	0.000070	0.003250	0.000000	1.488798	0.000052	12.841073	0.000070	0.000238
06/26/2003-06:00:00	3333.705322	68.734673	4126.958984	90.504639	0.000000	1537.404053	0.022650	0.004778	0.000070	0.015339	0.000000	80.563019	0.001186	0.000321	0.000070	0.000973	0.000000	7.826231	0.000167	9.598734	0.000070	0.000036	0.000000	48.636883	0.001763	0.000658	0.000070	0.003280	0.000000	1.489214	0.000052	12.840421	0.000070	0.000240
06/26/2003-09:00:00	3333.842041	68.737030	4127.395020	90.514091	0.000000	1538.245850	0.022644	0.004793	0.000070	0.015423	0.000000	80.584694	0.001186	0.000322	0.000070	0.000978	0.000000	7.845100	0.000168	9.598333	0.000070	0.000035	0.000000	48.682499	0.001765	0.000660	0.000070	0.003309	0.000000	1.489630	0.000052	12.839758	0.000070	0.000241
06/26/2003-12:00:00	3333.943848	68.738678	4127.807617	90.523071	0.000000	1539.112427	0.022581	0.004777	0.000070	0.015471	0.000000	80.607140	0.001183	0.000321	0.000070	0.000981	0.000000	7.866768	0.000167	9.597939	0.000070	0.000035	0.000000	48.720329	0.001764	0.000660	0.000070	0.003329	0.000000	1.490044	0.000052	12.839102	0.000070	0.000242
06/26/2003-15:00:00	3333.658203	68.731949	4127.983398	90.526825	0.000000	1540.278198	0.022125	0.004769	0.000069	0.015305	0.000000	80.638199	0.001163	0.000320	0.000069	0.000971	0.000000	7.897637	0.000164	9.597539	0.000069	0.000034	0.000000	48.755810	0.001750	0.000659	0.000069	0.003302	0.000000	1.490461	0.000051	12.838444	0.000069	0.000240
06/26/2003-18:00:00	3332.658691	68.709404	4127.703125	90.520584	0.000000	1541.987427	0.021371	0.004688	0.000069	0.014990	0.000000	80.684990	0.001131	0.000316	0.000069	0.000952	0.000000	7.943020	0.000157	9.597145	0.000069	0.000032	0.000000	48.795109	0.001727	0.000653	0.000069	0.003244	0.000000	1.490880	0.000050	12.837792	0.000069	0.000236
06/26/2003-21:00:00	3330.776611	68.667397	4126.880859	90.502357	0.000000	1544.372437	0.020697	0.004586	0.000069	0.014712	0.000000	80.751198	0.001102	0.000310	0.000069	0.000935	0.000000	8.004087	0.000152	9.596744	0.000069	0.000031	0.000000	48.842873	0.001706	0.000644	0.000069	0.003192	0.000000	1.491304	0.000049	12.837128	0.000069	0.000232
06/27/2003-00:00:00	3328.354492	68.613708	4125.712402	90.476685	0.000000	1547.161499	0.020381	0.004512	0.000069	0.014635	0.000000	80.828957	0.001088	0.000305	0.000069	0.000930	0.000000	8.072175	0.000150	9.596351	0.000069	0.000031	0.000000	48.900539	0.001697	0.000637	0.000069	0.003182	0.000000	1.491728	0.000049	12.836476	0.000069	0.000231
06/27/2003-03:00:00	3326.585693	68.574303	4124.960449	90.459953	0.000000	1549.448853	0.020388	0.004506	0.000069	0.014745	0.000000	80.892220	0.001088	0.000305	0.000069	0.000936	0.000000	8.127314	0.000151	9.595951	0.000069	0.000031	0.000000	48.963146	0.001700	0.000637	0.000069	0.003213	0.000000	1.492151	0.000049	12.835822	0.000069	0.000232
06/27/2003-06:00:00	3325.992920	68.560822	4124.935547	90.459358	0.000000	1550.838257	0.020371	0.004533	0.000069	0.014843	0.000000	80.929619	0.001087	0.000306	0.000069	0.000942	0.000000	8.158953	0.000151	9.595565	0.000069	0.000031	0.000000	49.021889	0.001702	0.000639	0.000069	0.003244	0.000000	1.492571	0.000049	12.835176	0.000069	0.000234
06/27/2003-09:00:00	3326.016846	68.560646	4125.300781	90.467209	0.000000	1551.762085	0.020360	0.004524	0.000069	0.014930	0.000000	80.953735	0.001087	0.000306	0.000069	0.000946	0.000000	8.179927	0.000151	9.595165	0.000069	0.000030	0.000000	49.071476	0.001704	0.000639	0.000069	0.003273	0.000000	1.492991	0.000049	12.834517	0.000069	0.000235
06/27/2003-12:00:00	3326.022705	68.560341	4125.656250	90.474937	0.000000	1552.702026	0.020306	0.004543	0.000069	0.014985	0.000000	80.978241	0.001084	0.000307	0.000069	0.000949	0.000000	8.203329	0.000151	9.594769	0.000069	0.000030	0.000000	49.113342	0.001704	0.000641	0.000069	0.003294	0.000000	1.493409	0.000049	12.833861	0.000069	0.000236
06/27/2003-15:00:00	3325.664795	68.551765	4125.774902	90.477463	0.000000	1553.925537	0.019949	0.004499	0.000069	0.014837	0.000000	81.011086	0.001069	0.000304	0.000069	0.000941	0.000000	8.235657	0.000148	9.594367	0.000069	0.000029	0.000000	49.151669	0.001692	0.000637	0.000069	0.003270	0.000000	1.493828	0.000048	12.833212	0.000069	0.000234
06/27/2003-18:00:00	3324.643311	68.528831	4125.486328	90.471024	0.000000	1555.654297	0.019403	0.004431	0.000069	0.014558	0.000000	81.058342	0.001044	0.000300	0.000069	0.000924	0.000000	8.281932	0.000144	9.593979	0.000069	0.000028	0.000000	49.191139	0.001672	0.000630	0.000069	0.003216	0.000000	1.494250	0.000048	12.832555	0.000069	0.000231
06/27/2003-21:00:00	3322.828857	68.488434	4124.700195	90.453644	0.000000	1557.983643	0.018909	0.004403	0.000069	0.014309	0.000000	81.122955	0.001022	0.000297	0.000069	0.000909	0.000000	8.343028	0.000141	9.593580	0.000069	0.000028	0.000000	49.235497	0.001653	0.000626	0.000069	0.003167	0.000000	1.494678	0.000047	12.831892	0.000069	0.000227
06/28/2003-00:00:00	3320.555664	68.437874	4123.624512	90.429916	0.000000	1560.666138	0.018680	0.004349	0.000069	0.014248	0.000000	81.197708	0.001011	0.000294	0.000069	0.000905	0.000000	8.410880	0.000140	9.593184	0.000069	0.000027	0.000000	49.286175	0.001645	0.000621	0.000069	0.003159	0.000000	1.495103	0.000047	12.831250	0.000069	0.000227
06/28/2003-03:00:00	3318.937256	68.401741	4122.961426	90.415024	0.000000	1562.842407	0.018684	0.004364	0.000069	0.014358	0.000000	81.257896	0.001011	0.000295	0.000069	0.000911	0.000000	8.466097	0.000140	9.592793	0.000069	0.000028	0.000000	49.339630	0.001647	0.000621	0.000069	0.003189	0.000000	1.495530	0.000047	12.830591	0.000069	0.000228
06/28/2003-06:00:00	3318.486816	68.391319	4123.023926	90.416420	0.000000	1564.129395	0.018667	0.004340	0.000069	0.014454	0.000000	81.292313	0.001010	0.000293	0.000069	0.000916	0.000000	8.497697	0.000141	9.592405	0.000069	0.000028	0.000000	49.388721	0.001648	0.000620	0.000069	0.003218	0.000000	1.495952	0.000047	12.829944	0.000069	0.000230
06/28/2003-09:00:00	3318.632324	68.393990	4123.459473	90.425873	0.000000	1564.965576	0.018657	0.004368	0.000069	0.014544	0.000000	81.313988	0.001010	0.000295	0.000069	0.000921	0.000000	8.518714	0.000141	9.592001	0.000069	0.000027	0.000000	49.429237	0.001650	0.000622	0.000069	0.003247	0.000000	1.496374	0.000047	12.829285	0.000069	0.000231
06/28/2003-12:00:00	3318.753662	68.396065	4123.881348	90.435066	0.000000	1565.825928	0.018621	0.004315	0.000069	0.014601	0.000000	81.336296	0.001008	0.000292	0.000069	0.000924	0.000000	8.542136	0.000141	9.591600	0.000069	0.000027	0.000000	49.462662	0.001650	0.000619	0.000069	0.003266	0.000000	1.496792	0.000047	12.828636	0.000069	0.000232
06/28/2003-15:00:00	3318.459961	68.389053	4124.046387	90.438599	0.000000	1567.003052	0.018340	0.004099	0.000069	0.014465	0.000000	81.367905	0.000995	0.000278	0.000069	0.000916	0.000000	8.575238	0.000139	9.591215	0.000069	0.000027	0.000000	49.493050	0.001639	0.000606	0.000069	0.003242	0.000000	1.497215	0.000046	12.827985	0.000069	0.000231
06/28/2003-18:00:00	3317.395264	68.365089	4123.728027	90.431442	0.000000	1568.771729	0.017943	0.003917	0.000069	0.014196	0.000000	81.416519	0.000977	0.000267	0.000069	0.000900	0.000000	8.624638	0.000136	9.590818	0.000069	0.000026	0.000000	49.525002	0.001620	0.000592	0.000069	0.003187	0.000000	1.497640	0.000046	12.827331	0.000069	0.000227
06/28/2003-21:00:00	3315.332275	68.319214	4122.781250	90.410606	0.000000	1571.301392	0.017592	0.003850	0.000069	0.013950	0.000000	81.486946	0.000959	0.000262	0.000069	0.000885	0.000000	8.692266	0.000134	9.590415	0.000069	0.000026	0.000000	49.562462	0.001602	0.000584	0.000069	0.003136	0.000000	1.498069	0.000045	12.826685	0.000069	0.000224
06/29/2003-00:00:00	3312.641357	68.259560	4121.447266	90.381111	0.000000	1574.303223	0.017425	0.003813	0.000069	0.013887	0.000000	81.571075	0.000951	0.000260	0.000069	0.000881	0.000000	8.769113	0.000134	9.590025	0.000069	0.000026	0.000000	49.607174	0.001593	0.000580	0.000069	0.003126	0.000000	1.498497	0.000045	12.826027	0.000069	0.000223
06/29/2003-03:00:00	3310.658447	68.215363	4120.549805	90.361183	0.000000	1576.767456	0.017436	0.003772	0.000069	0.014000	0.000000	81.639549	0.000951	0.000257	0.000069	0.000887	0.000000	8.832439	0.000135	9.589625	0.000069	0.000026	0.000000	49.656033	0.001594	0.000577	0.000069	0.003155	0.000000	1.498925	0.000045	12.825375	0.000069	0.000224
06/29/2003-06:00:00	3309.978516	68.199928	4120.470703	90.359367	0.000000	1578.232544	0.017427	0.003789	0.000069	0.014100	0.000000	81.679268	0.000950	0.000258	0.000069	0.000892	0.000000	8.869773	0.000136	9.589235	0.000069	0.000026	0.000000	49.702374	0.001595	0.000578	0.000069	0.003185	0.000000	1.499351	0.000045	12.824727	0.000069	0.000226
06/29/2003-09:00:00	3309.965820	68.199089	4120.806152	90.366676	0.000000	1579.195801	0.017422	0.003742	0.000069	0.014194	0.000000	81.704559	0.000950	0.000256	0.000069	0.000898	0.000000	8.894453	0.000136	9.588836	0.000069	0.000026	0.000000	49.742031	0.001597	0.000576	0.000069	0.003214	0.000000	1.499773	0.000045	12.824072	0.000069	0.000227
06/29/2003-12:00:00	3309.924072	68.197556	4121.125488	90.373535	0.000000	1580.181519	0.017398	0.003782	0.000069	0.014250	0.000000	81.730568	0.000948	0.000258	0.000069	0.000901	0.000000	8.921247	0.000136	9.588447	0.000069	0.000026	0.000000	49.776058	0.001596	0.000579	0.000069	0.003233	0.000000	1.500196	0.000045	12.823427	0.000069	0.000228
06/29/2003-15:00:00	3309.409912	68.185631	4121.145020	90.373894	0.000000	1581.534790	0.017186	0.003757	0.000069	0.014121	0.000000	81.767235	0.000938	0.000256	0.000069	0.000893	0.000000	8.958833	0.000135	9.588052	0.000069	0.000026	0.000000	49.807957	0.001586	0.000577	0.000069	0.003210	0.000000	1.500619	0.000045	12.822782	0.000069	0.000227
06/29/2003-18:00:00	3308.001465	68.154144	4120.608398	90.362000	0.000000	1583.568726	0.016842	0.003740	0.000069	0.013860	0.000000	81.823547	0.000922	0.000255	0.000069	0.000877	0.000000	9.014878	0.000133	9.587662	0.000069	0.000025	0.000000	49.841923	0.001568	0.000573	0.000069	0.003156	0.000000	1.501045	0.000044	12.822135	0.000069	0.000223
06/29/2003-21:00:00	3305.464600	68.097847	4119.357910	90.334389	0.000000	1586.467041	0.016522	0.003690	0.000069	0.013633	0.000000	81.904587	0.000906	0.000251	0.000069	0.000863	0.000000	9.090389	0.000131	9.587265	0.000069	0.000025	0.000000	49.881901	0.001551	0.000568	0.000069	0.003108	0.000000	1.501475	0.000044	12.821465	0.000069	0.000220
06/30/2003-00:00:00	3302.250488	68.026833	4117.681152	90.297424	0.016599	1589.861938	0.016460	0.003691	0.000069	0.013669	0.000703	81.999863	0.000903	0.000251	0.000069	0.000865	0.000608	9.175256	0.000132	9.586867	0.000069	0.000025	0.000056	49.929764	0.001549	0.000567	0.000069	0.003119	0.000002	1.501915	0.000043	12.820822	0.000069	0.000221
06/30/2003-03:00:00	3299.987549	67.976547	4116.601074	90.273590	0.057203	1592.503052	0.016484	0.003677	0.000069	0.013787	0.001936	82.073586	0.000903	0.000250	0.000069	0.000871	0.001626	9.242040	0.000133	9.586473	0.000069	0.000026	0.000097	49.981232	0.001552	0.000567	0.000069	0.003151	0.000004	1.502351	0.000043	12.820173	0.000069	0.000222
06/30/2003-06:00:00	3299.298096	67.960854	4116.507813	90.271515	0.101770	1593.950195	0.016505	0.003734	0.000069	0.013902	0.003350	82.113304	0.000905	0.000256	0.000069	0.000878	0.002712	9.278343	0.000134	9.586083	0.000069	0.000026	0.000320	50.030388	0.001556	0.000581	0.000069	0.003185	0.000014	1.502818	0.000044	12.819524	0.000069	0.000224
06/30/2003-09:00:00	3299.353027	67.961502	4116.886230	90.279724	0.154878	1594.831909	0.016566	0.003988	0.000069	0.014024	0.005526	82.136711	0.000909	0.000275	0.000069	0.000885	0.004390	9.299876	0.000135	9.585687	0.000069	0.000026	0.000667	50.072834	0.001566	0.000630	0.000069	0.003225	0.000028	1.503311	0.000044	12.818878	0.000069	0.000226
06/30/2003-12:00:00	3299.423340	67.962448	4117.274902	90.288063	0.248689	1595.673706	0.016728	0.004307	0.000069	0.014162	0.008672	82.159637	0.000918	0.000298	0.000069	0.000894	0.006705	9.322163	0.000137	9.585299	0.000069	0.000026	0.001150	50.109543	0.001582	0.000692	0.000069	0.003268	0.000049	1.503828	0.000044	12.818233	0.000069	0.000228
06/30/2003-15:00:00	3299.194336	67.956841	4117.471191	90.292336	0.443680	1596.658813	0.017207	0.004667	0.000069	0.014298	0.014759	82.187752	0.000938	0.000315	0.000069	0.000901	0.011084	9.349920	0.000142	9.584912	0.000069	0.000026	0.001996	50.143917	0.001599	0.000714	0.000069	0.003297	0.000084	1.504411	0.000045	12.817580	0.000069	0.000230
06/30/2003-18:00:00	3298.449463	67.939865	4117.344727	90.289352	0.674708	1597.936646	0.016785	0.004350	0.000069	0.014115	0.020958	82.222992	0.000918	0.000294	0.000069	0.000890	0.016073	9.387499	0.000139	9.584527	0.000069	0.000026	0.001919	50.173935	0.001581	0.000664	0.000069	0.003261	0.000081	1.504876	0.000044	12.816934	0.000069	0.000228
06/30/2003-21:00:00	3297.097656	67.909668	4116.838867	90.278191	0.987870	1599.596069	0.016469	0.004159	0.000069	0.013965	0.027537	82.269424	0.000903	0.000281	0.000069	0.000880	0.021098	9.435964	0.000136	9.584129	0.000069	0.000025	0.001840	50.205624	0.001565	0.000633	0.000069	0.003232	0.000078	1.505342	0.000044	12.816296	0.000069	0.000226
07/01/2003-00:00:00	3295.495605	67.873390	4116.179688	90.263512	0.961416	1601.862549	0.016250	0.003884	0.000069	0.013916	0.024375	82.331589	0.000892	0.000264	0.000069	0.000877	0.020177	9.496593	0.000135	9.583741	0.000069	0.000026	0.000978	50.240009	0.001555	0.000601	0.000069	0.003226	0.000042	1.505795	0.000043	12.815648	0.000069	0.000225
07/01/2003-03:00:00	3294.389404	67.847939	4115.828613	90.255577	1.001857	1603.717041	0.016268	0.003815	0.000069	0.014023	0.026427	82.381523	0.000893	0.000259	0.000069	0.000883	0.022104	9.546537	0.000136	9.583364	0.000069	0.000026	0.000647	50.276260	0.001557	0.000589	0.000069	0.003253	0.000028	1.506234	0.000043	12.814994	0.000069	0.000227
07/01/2003-06:00:00	3294.231201	67.843361	4116.076172	90.260765	0.842318	1605.046875	0.016280	0.003780	0.000069	0.014112	0.021654	82.417686	0.000893	0.000257	0.000069	0.000888	0.017809	9.582941	0.000136	9.582956	0.000069	0.000026	0.000439	50.309334	0.001559	0.000583	0.000069	0.003279	0.000015	1.506666	0.000043	12.814342	0.000069	0.000228
07/01/2003-09:00:00	3294.579102	67.849831	4116.635742	90.272896	0.572645	1606.106079	0.016289	0.003748	0.000069	0.014199	0.014270	82.445480	0.000894	0.000255	0.000069	0.000893	0.011697	9.611585	0.000137	9.582574	0.000069	0.000027	0.000296	50.337002	0.001560	0.000580	0.000069	0.003304	0.000009	1.507092	0.000043	12.813704	0.000069	0.000229
07/01/2003-12:00:00	3294.938721	67.856529	4117.205566	90.285263	0.231528	1607.231934	0.016284	0.003753	0.000069	0.014266	0.005378	82.474861	0.000893	0.000255	0.000069	0.000896	0.004327	9.642568	0.000137	9.582176	0.000069	0.000027	0.000145	50.359577	0.001560	0.000580	0.000069	0.003324	0.000005	1.507512	0.000043	12.813056	0.000069	0.000231
07/01/2003-15:00:00	3295.089844	67.858742	4117.647461	90.294769	0.145643	1608.261353	0.016164	0.003722	0.000069	0.014220	0.003062	82.502251	0.000887	0.000253	0.000069	0.000893	0.002516	9.673140	0.000136	9.581796	0.000069	0.000027	0.000074	50.378948	0.001554	0.000577	0.000069	0.003317	0.000003	1.507933	0.000043	12.812417	0.000069	0.000230
07/01/2003-18:00:00	3294.905273	67.853638	4117.875488	90.299644	0.142055	1609.472656	0.015911	0.003670	0.000069	0.014015	0.002701	82.535225	0.000875	0.000250	0.000069	0.000881	0.002200	9.709636	0.000134	9.581399	0.000069	0.000026	0.000051	50.397297	0.001539	0.000572	0.000069	0.003272	0.000002	1.508355	0.000043	12.811778	0.000069	0.000227
07/01/2003-21:00:00	3294.352783	67.840347	4117.872070	90.299324	0.153599	1610.949951	0.015689	0.003646	0.000069	0.013836	0.002963	82.575790	0.000864	0.000248	0.000069	0.000870	0.002410	9.753399	0.000133	9.581003	0.000069	0.000026	0.000048	50.416683	0.001525	0.000568	0.000069	0.003232	0.000002	1.508778	0.000042	12.811107	0.000069	0.000225
07/02/2003-00:00:00	3293.582764	67.822319	4117.733398	90.296013	0.187505	1612.575928	0.015649	0.003658	0.000069	0.013874	0.004413	82.620117	0.000862	0.000249	0.000069	0.000872	0.003666	9.800230	0.000133	9.580620	0.000069	0.000026	0.000092	50.438362	0.001524	0.000569	0.000069	0.003244	0.000005	1.509210	0.000042	12.810472	0.000069	0.000225
07/02/2003-03:00:00	3293.125488	67.811028	4117.787109	90.297096	0.229417	1613.952759	0.015674	0.003717	0.000069	0.013974	0.006071	82.657448	0.000863	0.000253	0.000069	0.000878	0.005129	9.839895	0.000134	9.580217	0.000069	0.000027	0.000157	50.460899	0.001527	0.000582	0.000069	0.003271	0.000008	1.509648	0.000042	12.809832	0.000069	0.000227
07/02/2003-06:00:00	3293.289551	67.813583	4118.236816	90.306725	0.268874	1614.871216	0.015721	0.003947	0.000069	0.014082	0.007386	82.682442	0.000866	0.000270	0.000069	0.000884	0.006152	9.867181	0.000135	9.579837	0.000069	0.000027	0.000463	50.481979	0.001533	0.000628	0.000069	0.003301	0.000026	1.510140	0.000043	12.809190	0.000069	0.000229
07/02/2003-09:00:00	3293.810303	67.823814	4118.907227	90.321274	0.304298	1615.536255	0.015822	0.004254	0.000069	0.014198	0.008667	82.700623	0.000873	0.000294	0.000069	0.000892	0.006992	9.888291	0.000137	9.579454	0.000069	0.000028	0.000903	50.498981	0.001547	0.000690	0.000069	0.003337	0.000052	1.510681	0.000043	12.808537	0.000069	0.000231
07/02/2003-12:00:00	3294.312012	67.833832	4119.568848	90.335709	0.439006	1616.161377	0.016150	0.004878	0.000069	0.014377	0.013121	82.719292	0.000889	0.000328	0.000069	0.000902	0.009968	9.909359	0.000140	9.579075	0.000069	0.000028	0.002074	50.514626	0.001570	0.000749	0.000069	0.003379	0.000120	1.511381	0.000043	12.807901	0.000069	0.000233
07/02/2003-15:00:00	3294.570313	67.838333	4120.076660	90.346603	0.634173	1616.913818	0.016861	0.005281	0.000068	0.014539	0.019182	82.742088	0.000919	0.000348	0.000068	0.000911	0.014123	9.934826	0.000148	9.578696	0.000068	0.000029	0.003323	50.529083	0.001594	0.000769	0.000068	0.003411	0.000193	1.512128	0.000044	12.807249	0.000068	0.000236
07/02/2003-18:00:00	3294.400146	67.833458	4120.312988	90.351616	0.833716	1617.882202	0.016457	0.004660	0.000068	0.014389	0.024439	82.768890	0.000901	0.000311	0.000068	0.000901	0.018336	9.967415	0.000144	9.578303	0.000068	0.000029	0.003099	50.539394	0.001578	0.000696	0.000068	0.003376	0.000180	1.512608	0.000044	12.806617	0.000068	0.000233
07/02/2003-21:00:00	3293.722412	67.817429	4120.230957	90.349602	1.116146	1619.160400	0.016105	0.004322	0.000068	0.014215	0.029654	82.804733	0.000884	0.000291	0.000068	0.000891	0.022418	10.008528	0.000141	9.577919	0.000068	0.000029	0.002891	50.552494	0.001560	0.000655	0.000068	0.003341	0.000168	1.513087	0.000043	12.805979	0.000068	0.000231
07/03/2003-00:00:00	3292.734375	67.794769	4119.952148	90.343315	0.978215	1621.090210	0.015805	0.003977	0.000068	0.014114	0.022148	82.858215	0.000870	0.000270	0.000068	0.000885	0.017834	10.063544	0.000139	9.577538	0.000068	0.000029	0.001219	50.570038	0.001546	0.000614	0.000068	0.003322	0.000071	1.513576	0.000043	12.805326	0.000068	0.000230
07/03/2003-03:00:00	3292.114014	67.779953	4119.906738	90.342094	0.918030	1622.696777	0.015816	0.003847	0.000068	0.014216	0.022073	82.900826	0.000871	0.000262	0.000068	0.000890	0.017931	10.108230	0.000140	9.577143	0.000068	0.000030	0.000692	50.590412	0.001546	0.000597	0.000068	0.003344	0.000038	1.514019	0.000043	12.804682	0.000068	0.000231
07/03/2003-06:00:00	3292.225098	67.781204	4120.317383	90.350967	0.735391	1623.867554	0.015820	0.003778	0.000068	0.014295	0.018652	82.930618	0.000871	0.000258	0.000068	0.000895	0.015009	10.140505	0.000140	9.576753	0.000068	0.000030	0.000525	50.608749	0.001547	0.000589	0.000068	0.003366	0.000023	1.514446	0.000043	12.804049	0.000068	0.000232
07/03/2003-09:00:00	3292.738770	67.791321	4120.980469	90.365349	0.444609	1624.841431	0.015827	0.003747	0.000068	0.014370	0.011908	82.955025	0.000871	0.000256	0.000068	0.000899	0.009509	10.167871	0.000141	9.576361	0.000068	0.000031	0.000343	50.622154	0.001548	0.000587	0.000068	0.003386	0.000014	1.514863	0.000043	12.803398	0.000068	0.000234
07/03/2003-12:00:00	3293.228760	67.801094	4121.640137	90.379623	0.092525	1625.892822	0.015799	0.003744	0.000068	0.014418	0.002565	82.982590	0.000869	0.000256	0.000068	0.000901	0.002036	10.198555	0.000141	9.575984	0.000068	0.000031	0.000095	50.631634	0.001546	0.000586	0.000068	0.003400	0.000004	1.515280	0.000043	12.802751	0.000068	0.000234
07/03/2003-15:00:00	3293.452637	67.804764	4122.123047	90.390022	0.014427	1626.881348	0.015605	0.003740	0.000068	0.014286	0.000270	83.009216	0.000860	0.000255	0.000068	0.000893	0.000210	10.229910	0.000139	9.575583	0.000068	0.000031	0.000017	50.639709	0.001533	0.000584	0.000068	0.003371	0.000001	1.515692	0.000043	12.802122	0.000068	0.000233
07/03/2003-18:00:00	3293.187988	67.797928	4122.298340	90.393715	0.000000	1628.178833	0.015332	0.003688	0.000068	0.014043	0.000000	83.044563	0.000846	0.000252	0.000068	0.000879	0.000000	10.269654	0.000137	9.575196	0.000068	0.000030	0.000000	50.649376	0.001514	0.000578	0.000068	0.003314	0.000000	1.516104	0.000042	12.801470	0.000068	0.000229
07/03/2003-21:00:00	3292.334961	67.778053	4122.107910	90.389168	0.000000	1629.913940	0.015083	0.003654	0.000068	0.013825	0.000000	83.092621	0.000834	0.000249	0.000068	0.000866	0.000000	10.320809	0.000135	9.574816	0.000068	0.000030	0.000000	50.663540	0.001497	0.000571	0.000068	0.003263	0.000000	1.516521	0.000042	12.800832	0.000068	0.000226
07/04/2003-00:00:00	3291.122070	67.750366	4121.681152	90.379753	0.000000	1631.922363	0.014969	0.003630	0.000068	0.013770	0.000000	83.148445	0.000828	0.000247	0.000068	0.000862	0.000000	10.378054	0.000135	9.574420	0.000068	0.000030	0.000000	50.683632	0.001490	0.000566	0.000068	0.003250	0.000000	1.516936	0.000041	12.800181	0.000068	0.000225
07/04/2003-03:00:00	3290.315918	67.731415	4121.516602	90.375862	0.000000	1633.612793	0.014985	0.003572	0.000068	0.013865	0.000000	83.195251	0.000828	0.000243	0.000068	0.000867	0.000000	10.425508	0.000135	9.574034	0.000068	0.000030	0.000000	50.707592	0.001491	0.000562	0.000068	0.003275	0.000000	1.517350	0.000041	12.799552	0.000068	0.000227
07/04/2003-06:00:00	3290.314209	67.730301	4121.854980	90.383171	0.000000	1634.692871	0.014994	0.003619	0.000068	0.013951	0.000000	83.224365	0.000828	0.000246	0.000068	0.000872	0.000000	10.455937	0.000136	9.573646	0.000068	0.000031	0.000000	50.730244	0.001492	0.000566	0.000068	0.003299	0.000000	1.517763	0.000042	12.798912	0.000068	0.000228
07/04/2003-09:00:00	3290.746582	67.738609	4122.468750	90.396454	0.000000	1635.441406	0.015000	0.003563	0.000068	0.014029	0.000000	83.243935	0.000829	0.000242	0.000068	0.000876	0.000000	10.478186	0.000136	9.573253	0.000068	0.000031	0.000000	50.748081	0.001492	0.000558	0.000068	0.003322	0.000000	1.518174	0.000042	12.798280	0.000068	0.000230
07/04/2003-12:00:00	3291.159180	67.746544	4123.075684	90.409584	0.000000	1636.203979	0.014986	0.003395	0.000068	0.014080	0.000000	83.264160	0.000828	0.000226	0.000068	0.000879	0.000000	10.501879	0.000136	9.572866	0.000068	0.000031	0.000000	50.761829	0.001492	0.000530	0.000068	0.003337	0.000000	1.518584	0.000042	12.797624	0.000068	0.000230
07/04/2003-15:00:00	3291.274902	67.748009	4123.487793	90.418488	0.000000	1637.199585	0.014846	0.003277	0.000068	0.013966	0.000000	83.290863	0.000821	0.000217	0.000068	0.000872	0.000000	10.532324	0.000135	9.572486	0.000068	0.000031	0.000000	50.774288	0.001483	0.000513	0.000068	0.003312	0.000000	1.518995	0.000041	12.796983	0.000068	0.000229
07/04/2003-18:00:00	3290.861084	67.737831	4123.570313	90.420044	0.000000	1638.600586	0.014611	0.003237	0.000068	0.013741	0.000000	83.329361	0.000810	0.000213	0.000068	0.000859	0.000000	10.573830	0.000134	9.572084	0.000068	0.000030	0.000000	50.789021	0.001469	0.000505	0.000068	0.003261	0.000000	1.519409	0.000041	12.796363	0.000068	0.000226
07/04/2003-21:00:00	3289.799561	67.713432	4123.237793	90.412598	0.000000	1640.496948	0.014386	0.003142	0.000068	0.013534	0.000000	83.382126	0.000799	0.000207	0.000068	0.000846	0.000000	10.627886	0.000132	9.571694	0.000068	0.000030	0.000000	50.808952	0.001455	0.000496	0.000068	0.003213	0.000000	1.519826	0.000041	12.795710	0.000068	0.000223
07/05/2003-00:00:00	3288.346680	67.680428	4122.666016	90.399750	0.000000	1642.690063	0.014282	0.003149	0.000068	0.013491	0.000000	83.443436	0.000793	0.000207	0.000068	0.000844	0.000000	10.688162	0.000132	9.571302	0.000068	0.000030	0.000000	50.835556	0.001449	0.000494	0.000068	0.003205	0.000000	1.520243	0.000040	12.795088	0.000068	0.000222
07/05/2003-03:00:00	3287.270996	67.655594	4122.324219	90.392136	0.000000	1644.594238	0.014298	0.003156	0.000068	0.013591	0.000000	83.496292	0.000794	0.000207	0.000068	0.000849	0.000000	10.739652	0.000132	9.570911	0.000068	0.000030	0.000000	50.866661	0.001450	0.000494	0.000068	0.003231	0.000000	1.520659	0.000040	12.794443	0.000068	0.000224
07/05/2003-06:00:00	3286.969727	67.647842	4122.475098	90.395256	0.000000	1645.905029	0.014308	0.003142	0.000068	0.013683	0.000000	83.532074	0.000794	0.000206	0.000068	0.000854	0.000000	10.774428	0.000133	9.570520	0.000068	0.000030	0.000000	50.897392	0.001452	0.000494	0.000068	0.003258	0.000000	1.521073	0.000040	12.793794	0.000068	0.000225
07/05/2003-09:00:00	3287.110352	67.649849	4122.907715	90.404541	0.000000	1646.874634	0.014315	0.003161	0.000068	0.013767	0.000000	83.558151	0.000794	0.000207	0.000068	0.000859	0.000000	10.800518	0.000133	9.570134	0.000068	0.000030	0.000000	50.924438	0.001453	0.000495	0.000068	0.003283	0.000000	1.521485	0.000040	12.793158	0.000068	0.000226
07/05/2003-12:00:00	3287.255371	67.651924	4123.337402	90.413773	0.000000	1647.843628	0.014302	0.003144	0.000068	0.013822	0.000000	83.584099	0.000794	0.000206	0.000068	0.000861	0.000000	10.827466	0.000133	9.569748	0.000068	0.000030	0.000000	50.948101	0.001453	0.000495	0.000068	0.003301	0.000000	1.521897	0.000040	12.792521	0.000068	0.000227
07/05/2003-15:00:00	3287.184326	67.649338	4123.638184	90.420135	0.000000	1648.978271	0.014175	0.003155	0.000068	0.013728	0.000000	83.614906	0.000787	0.000207	0.000068	0.000856	0.000000	10.859422	0.000132	9.569360	0.000068	0.000030	0.000000	50.970314	0.001445	0.000496	0.000068	0.003283	0.000000	1.522309	0.000040	12.791874	0.000068	0.000226
07/05/2003-18:00:00	3286.775879	67.639130	4123.716797	90.421768	0.000000	1650.377441	0.013971	0.003096	0.000068	0.013537	0.000000	83.653366	0.000778	0.000204	0.000068	0.000845	0.000000	10.898585	0.000131	9.568962	0.000068	0.000029	0.000000	50.993366	0.001433	0.000491	0.000068	0.003241	0.000000	1.522723	0.000040	12.791250	0.000068	0.000223
07/05/2003-21:00:00	3285.988770	67.620789	4123.561523	90.418098	0.000000	1652.062012	0.013778	0.003090	0.000068	0.013371	0.000000	83.699989	0.000768	0.000203	0.000068	0.000835	0.000000	10.945127	0.000129	9.568575	0.000068	0.000029	0.000000	51.019001	0.001422	0.000488	0.000068	0.003204	0.000000	1.523141	0.000040	12.790607	0.000068	0.000221
07/06/2003-00:00:00	3284.995850	67.597870	4123.271484	90.411514	0.000000	1653.906250	0.013688	0.003071	0.000068	0.013341	0.000000	83.751137	0.000764	0.000202	0.000068	0.000833	0.000000	10.995263	0.000129	9.568182	0.000068	0.000029	0.000000	51.048073	0.001416	0.000487	0.000068	0.003200	0.000000	1.523557	0.000039	12.789978	0.000068	0.000221
07/06/2003-03:00:00	3284.335693	67.582283	4123.195801	90.409698	0.000000	1655.491821	0.013700	0.003082	0.000068	0.013438	0.000000	83.795029	0.000764	0.000202	0.000068	0.000838	0.000000	11.037798	0.000129	9.567795	0.000068	0.000029	0.000000	51.078629	0.001418	0.000487	0.000068	0.003227	0.000000	1.523972	0.000039	12.789334	0.000068	0.000222
07/06/2003-06:00:00	3284.339600	67.581154	4123.534668	90.416985	0.000000	1656.570435	0.013707	0.003091	0.000068	0.013527	0.000000	83.824081	0.000764	0.000202	0.000068	0.000843	0.000000	11.066669	0.000130	9.567402	0.000068	0.000029	0.000000	51.106506	0.001419	0.000488	0.000068	0.003253	0.000000	1.524386	0.000039	12.788688	0.000068	0.000224
07/06/2003-09:00:00	3284.721436	67.588448	4124.123047	90.429588	0.000000	1657.360718	0.013713	0.003078	0.000068	0.013608	0.000000	83.845032	0.000764	0.000202	0.000068	0.000847	0.000000	11.088691	0.000130	9.567022	0.000068	0.000029	0.000000	51.129044	0.001420	0.000488	0.000068	0.003277	0.000000	1.524799	0.000040	12.788065	0.000068	0.000225
07/06/2003-12:00:00	3285.086670	67.595345	4124.688965	90.441986	0.000000	1658.169800	0.013702	0.003095	0.000068	0.013665	0.000000	83.866547	0.000764	0.000203	0.000068	0.000850	0.000000	11.112314	0.000130	9.566624	0.000068	0.000029	0.000000	51.147141	0.001419	0.000490	0.000068	0.003295	0.000000	1.525209	0.000040	12.787423	0.000068	0.000226
07/06/2003-15:00:00	3285.160156	67.595947	4125.076172	90.450317	0.000000	1659.197754	0.013582	0.003071	0.000068	0.013573	0.000000	83.894341	0.000758	0.000202	0.000068	0.000845	0.000000	11.142587	0.000129	9.566237	0.000068	0.000029	0.000000	51.163471	0.001412	0.000488	0.000068	0.003276	0.000000	1.525622	0.000039	12.786789	0.000068	0.000225
07/06/2003-18:00:00	3284.723633	67.585159	4125.140137	90.451477	0.000000	1660.621826	0.013381	0.003028	0.000068	0.013379	0.000000	83.933525	0.000748	0.000199	0.000068	0.000833	0.000000	11.183595	0.000128	9.565842	0.000068	0.000029	0.000000	51.181278	0.001400	0.000483	0.000068	0.003232	0.000000	1.526035	0.000039	12.786139	0.000068	0.000222
07/06/2003-21:00:00	3283.639648	67.560257	4124.794434	90.443665	0.000000	1662.544312	0.013188	0.003006	0.000068	0.013201	0.000000	83.987091	0.000738	0.000198	0.000068	0.000823	0.000000	11.237389	0.000126	9.565452	0.000068	0.000028	0.000000	51.203514	0.001388	0.000481	0.000068	0.003192	0.000000	1.526451	0.000039	12.785506	0.000068	0.000219
07/07/2003-00:00:00	3282.082764	67.524971	4124.148926	90.429260	0.000000	1664.824463	0.013091	0.003008	0.000068	0.013157	0.000000	84.050911	0.000733	0.000197	0.000068	0.000820	0.000000	11.299099	0.000126	9.565070	0.000068	0.000028	0.000000	51.231846	0.001382	0.000479	0.000068	0.003183	0.000000	1.526868	0.000039	12.784883	0.000068	0.000219
07/07/2003-03:00:00	3280.893311	67.497688	4123.728516	90.419830	0.000000	1666.822998	0.013106	0.002994	0.000068	0.013259	0.000000	84.106720	0.000734	0.000197	0.000068	0.000826	0.000000	11.352447	0.000126	9.564679	0.000068	0.000029	0.000000	51.264381	0.001383	0.000479	0.000068	0.003210	0.000000	1.527284	0.000039	12.784237	0.000068	0.000220
07/07/2003-06:00:00	3280.706543	67.492561	4123.950195	90.424515	0.000000	1668.049194	0.013113	0.003006	0.000068	0.013351	0.000000	84.140160	0.000734	0.000197	0.000068	0.000831	0.000000	11.384418	0.000127	9.564286	0.000068	0.000029	0.000000	51.295338	0.001384	0.000480	0.000068	0.003237	0.000000	1.527698	0.000039	12.783613	0.000068	0.000222
07/07/2003-09:00:00	3281.073242	67.499474	4124.524414	90.436897	0.000000	1668.855591	0.013118	0.003023	0.000068	0.013436	0.000000	84.161484	0.000734	0.000198	0.000068	0.000835	0.000000	11.405892	0.000127	9.563901	0.000068	0.000029	0.000000	51.320713	0.001385	0.000482	0.000068	0.003263	0.000000	1.528109	0.000039	12.782963	0.000068	0.000223
07/07/2003-12:00:00	3281.448486	67.506538	4125.094727	90.449379	0.000000	1669.657227	0.013108	0.002958	0.000068	0.013495	0.000000	84.182800	0.000734	0.000195	0.000068	0.000838	0.000000	11.428535	0.000127	9.563512	0.000068	0.000029	0.000000	51.341114	0.001385	0.000481	0.000068	0.003282	0.000000	1.528520	0.000039	12.782325	0.000068	0.000224
07/07/2003-15:00:00	3281.585205	67.508453	4125.522949	90.458588	0.000000	1670.641968	0.012994	0.002909	0.000068	0.013406	0.000000	84.209419	0.000728	0.000192	0.000068	0.000833	0.000000	11.456939	0.000126	9.563123	0.000068	0.000029	0.000000	51.359039	0.001378	0.000478	0.000068	0.003265	0.000000	1.528932	0.000039	12.781711	0.000068	0.000223
07/07/2003-18:00:00	3281.312500	67.501404	4125.687500	90.462029	0.000000	1671.944580	0.012801	0.002850	0.000068	0.013217	0.000000	84.245186	0.000718	0.000188	0.000068	0.000822	0.000000	11.494111	0.000124	9.562729	0.000068	0.000028	0.000000	51.377289	0.001366	0.000469	0.000068	0.003223	0.000000	1.529345	0.000038	12.781068	0.000068	0.000220
07/07/2003-21:00:00	3280.547119	67.483391	4125.538574	90.458580	0.000000	1673.626099	0.012616	0.002715	0.000068	0.013042	0.000000	84.291763	0.000709	0.000176	0.000068	0.000812	0.000000	11.541191	0.000123	9.562346	0.000068	0.000028	0.000000	51.398418	0.001355	0.000441	0.000068	0.003184	0.000000	1.529762	0.000038	12.780436	0.000068	0.000218
07/08/2003-00:00:00	3279.433594	67.457878	4125.173828	90.450226	0.000000	1675.572144	0.012532	0.002636	0.000068	0.013013	0.000000	84.346161	0.000705	0.000171	0.000068	0.000810	0.000000	11.594668	0.000123	9.561951	0.000068	0.000028	0.000000	51.423840	0.001350	0.000428	0.000068	0.003179	0.000000	1.530178	0.000038	12.779802	0.000068	0.000218
07/08/2003-03:00:00	3278.548340	67.437294	4124.948242	90.445076	0.000000	1677.344238	0.012544	0.002628	0.000068	0.013113	0.000000	84.395439	0.000706	0.000169	0.000068	0.000815	0.000000	11.642425	0.000123	9.561552	0.000068	0.000028	0.000000	51.452271	0.001351	0.000425	0.000068	0.003206	0.000000	1.530594	0.000038	12.779158	0.000068	0.000219
07/08/2003-06:00:00	3278.354980	67.431992	4125.166504	90.449615	0.000000	1678.579102	0.012552	0.002600	0.000068	0.013205	0.000000	84.429237	0.000706	0.000168	0.000068	0.000820	0.000000	11.675324	0.000123	9.561170	0.000068	0.000028	0.000000	51.479729	0.001352	0.000422	0.000068	0.003232	0.000000	1.531007	0.000038	12.778541	0.000068	0.000220
07/08/2003-09:00:00	3278.592773	67.436028	4125.650879	90.460281	0.000000	1679.490479	0.012558	0.002617	0.000068	0.013291	0.000000	84.453651	0.000706	0.000168	0.000068	0.000825	0.000000	11.700012	0.000124	9.560767	0.000068	0.000028	0.000000	51.503227	0.001353	0.000423	0.000068	0.003257	0.000000	1.531419	0.000038	12.777899	0.000068	0.000222
07/08/2003-12:00:00	3278.830078	67.440155	4126.139160	90.470840	0.000000	1680.398315	0.012548	0.002601	0.000068	0.013350	0.000000	84.478104	0.000705	0.000168	0.000068	0.000828	0.000000	11.725565	0.000124	9.560373	0.000068	0.000029	0.000000	51.523151	0.001353	0.000422	0.000068	0.003276	0.000000	1.531829	0.000038	12.777262	0.000068	0.000223
07/08/2003-15:00:00	3278.866943	67.439842	4126.498535	90.478447	0.000000	1681.467163	0.012443	0.002574	0.000067	0.013274	0.000000	84.507187	0.000700	0.000166	0.000067	0.000824	0.000000	11.755997	0.000123	9.559989	0.000067	0.000028	0.000000	51.541412	0.001347	0.000420	0.000067	0.003261	0.000000	1.532239	0.000038	12.776628	0.000067	0.000222
07/08/2003-18:00:00	3278.564453	67.432045	4126.649414	90.481476	0.000000	1682.797607	0.012267	0.002579	0.000067	0.013110	0.000000	84.543716	0.000692	0.000166	0.000067	0.000814	0.000000	11.793569	0.000121	9.559602	0.000067	0.000028	0.000000	51.560150	0.001336	0.000419	0.000067	0.003224	0.000000	1.532654	0.000038	12.776010	0.000067	0.000220
07/08/2003-21:00:00	3277.872070	67.415817	4126.545410	90.479126	0.000000	1684.420410	0.012096	0.002543	0.000067	0.012961	0.000000	84.588829	0.000683	0.000164	0.000067	0.000805	0.000000	11.838814	0.000120	9.559210	0.000067	0.000027	0.000000	51.581375	0.001326	0.000416	0.000067	0.003191	0.000000	1.533068	0.000037	12.775364	0.000067	0.000218
07/09/2003-00:00:00	3276.917969	67.393829	4126.282227	90.472992	0.000000	1686.248169	0.012011	0.002542	0.000067	0.012935	0.000000	84.639641	0.000679	0.000164	0.000067	0.000804	0.000000	11.888791	0.000119	9.558816	0.000067	0.000028	0.000000	51.606178	0.001321	0.000415	0.000067	0.003188	0.000000	1.533483	0.000037	12.774729	0.000067	0.000217
07/09/2003-03:00:00	3276.192139	67.376778	4126.154785	90.470154	0.000000	1687.896973	0.012022	0.002520	0.000067	0.013032	0.000000	84.685516	0.000679	0.000163	0.000067	0.000809	0.000000	11.933255	0.000120	9.558427	0.000067	0.000028	0.000000	51.633289	0.001322	0.000414	0.000067	0.003214	0.000000	1.533897	0.000037	12.774106	0.000067	0.000219
07/09/2003-06:00:00	3276.128418	67.374252	4126.453613	90.476448	0.000000	1689.043335	0.012029	0.002538	0.000067	0.013121	0.000000	84.716812	0.000679	0.000163	0.000067	0.000814	0.000000	11.963832	0.000120	9.558022	0.000067	0.000028	0.000000	51.658802	0.001323	0.000415	0.000067	0.003240	0.000000	1.534308	0.000037	12.773477	0.000067	0.000220
07/09/2003-09:00:00	3276.463867	67.380440	4127.003418	90.488289	0.000000	1689.881348	0.012034	0.002525	0.000067	0.013204	0.000000	84.739151	0.000680	0.000163	0.000067	0.000818	0.000000	11.986858	0.000121	9.557647	0.000067	0.000028	0.000000	51.679859	0.001324	0.000415	0.000067	0.003264	0.000000	1.534719	0.000037	12.772835	0.000067	0.000221
07/09/2003-12:00:00	3276.772217	67.386124	4127.534668	90.499840	0.000000	1690.740845	0.012023	0.002513	0.000067	0.013262	0.000000	84.762268	0.000679	0.000162	0.000067	0.000821	0.000000	12.011435	0.000121	9.557253	0.000067	0.000028	0.000000	51.697243	0.001323	0.000414	0.000067	0.003282	0.000000	1.535128	0.000037	12.772213	0.000067	0.000222
07/09/2003-15:00:00	3276.750244	67.384460	4127.858887	90.506744	0.000000	1691.860840	0.011910	0.002508	0.000067	0.013177	0.000000	84.792839	0.000674	0.000162	0.000067	0.000816	0.000000	12.043502	0.000120	9.556861	0.000067	0.000028	0.000000	51.713673	0.001317	0.000414	0.000067	0.003264	0.000000	1.535537	0.000037	12.771583	0.000067	0.000221
07/09/2003-18:00:00	3276.107422	67.369255	4127.782227	90.504990	0.000000	1693.452026	0.011712	0.002514	0.000067	0.012991	0.000000	84.837044	0.000664	0.000162	0.000067	0.000806	0.000000	12.088215	0.000118	9.556466	0.000067	0.000028	0.000000	51.732536	0.001305	0.000414	0.000067	0.003221	0.000000	1.535950	0.000037	12.770942	0.000067	0.000219
07/09/2003-21:00:00	3274.669434	67.336632	4127.209961	90.492119	0.000000	1695.655151	0.011515	0.002480	0.000067	0.012817	0.000000	84.898788	0.000654	0.000160	0.000067	0.000795	0.000000	12.148333	0.000116	9.556081	0.000067	0.000027	0.000000	51.757084	0.001293	0.000411	0.000067	0.003181	0.000000	1.536364	0.000036	12.770322	0.000067	0.000216
07/10/2003-00:00:00	3272.639160	67.290970	4126.255371	90.470947	0.000000	1698.309814	0.011411	0.002483	0.000067	0.012771	0.000000	84.973579	0.000649	0.000160	0.000067	0.000792	0.000000	12.217348	0.000116	9.555692	0.000067	0.000027	0.000000	51.789158	0.001287	0.000411	0.000067	0.003171	0.000000	1.536779	0.000036	12.769676	0.000067	0.000215
07/10/2003-03:00:00	3271.031982	67.254578	4125.571289	90.455750	0.000000	1700.639160	0.011426	0.002486	0.000067	0.012875	0.000000	85.038879	0.000650	0.000160	0.000067	0.000798	0.000000	12.277269	0.000116	9.555299	0.000067	0.000028	0.000000	51.826515	0.001289	0.000411	0.000067	0.003199	0.000000	1.537192	0.000036	12.769053	0.000067	0.000217
07/10/2003-06:00:00	3270.610596	67.244156	4125.634766	90.456909	0.000000	1702.057373	0.011433	0.002469	0.000067	0.012968	0.000000	85.077942	0.000650	0.000159	0.000067	0.000803	0.000000	12.312596	0.000117	9.554903	0.000067	0.000028	0.000000	51.862957	0.001290	0.000410	0.000067	0.003227	0.000000	1.537603	0.000036	12.768427	0.000067	0.000218
07/10/2003-09:00:00	3270.826660	67.247826	4126.104980	90.467178	0.000000	1702.985352	0.011438	0.002483	0.000067	0.013053	0.000000	85.103050	0.000650	0.000160	0.000067	0.000808	0.000000	12.335464	0.000117	9.554513	0.000067	0.000028	0.000000	51.894169	0.001291	0.000412	0.000067	0.003254	0.000000	1.538013	0.000036	12.767796	0.000067	0.000220
07/10/2003-12:00:00	3271.021240	67.250992	4126.563477	90.476967	0.000000	1703.934204	0.011426	0.002442	0.000067	0.013113	0.000000	85.128548	0.000649	0.000158	0.000067	0.000811	0.000000	12.359982	0.000117	9.554121	0.000067	0.000028	0.000000	51.920902	0.001291	0.000410	0.000067	0.003274	0.000000	1.538421	0.000036	12.767167	0.000067	0.000221
07/10/2003-15:00:00	3270.789307	67.244843	4126.758789	90.480934	0.000000	1705.206787	0.011291	0.002465	0.000067	0.013009	0.000000	85.163666	0.000643	0.000159	0.000067	0.000805	0.000000	12.394055	0.000115	9.553733	0.000067	0.000027	0.000000	51.946350	0.001284	0.000411	0.000067	0.003253	0.000000	1.538831	0.000036	12.766542	0.000067	0.000219
07/10/2003-18:00:00	3269.745850	67.220810	4126.426270	90.473495	0.000000	1707.107910	0.011055	0.002441	0.000067	0.012788	0.000000	85.216652	0.000632	0.000158	0.000067	0.000792	0.000000	12.445078	0.000113	9.553338	0.000067	0.000027	0.000000	51.974495	0.001271	0.000410	0.000067	0.003203	0.000000	1.539243	0.000036	12.765904	0.000067	0.000216
07/10/2003-21:00:00	3267.602783	67.172607	4125.392090	90.450600	0.000000	1709.856812	0.010819	0.002431	0.000067	0.012584	0.000000	85.294098	0.000620	0.000157	0.000067	0.000780	0.000000	12.515520	0.000111	9.552956	0.000067	0.000026	0.000000	52.009117	0.001258	0.000408	0.000067	0.003155	0.000000	1.539660	0.000036	12.765277	0.000067	0.000213
07/11/2003-00:00:00	3264.602051	67.105698	4123.818848	90.415741	0.000000	1713.258789	0.010702	0.002400	0.000067	0.012539	0.000000	85.390312	0.000615	0.000156	0.000067	0.000777	0.000000	12.598830	0.000110	9.552559	0.000067	0.000026	0.000000	52.052082	0.001252	0.000406	0.000067	0.003146	0.000000	1.540075	0.000035	12.764647	0.000067	0.000212
07/11/2003-03:00:00	3262.236328	67.052704	4122.641602	90.389755	0.000000	1716.167969	0.010719	0.002412	0.000067	0.012648	0.000000	85.472321	0.000615	0.000156	0.000067	0.000782	0.000000	12.669496	0.000111	9.552174	0.000067	0.000027	0.000000	52.100529	0.001254	0.000407	0.000067	0.003176	0.000000	1.540489	0.000035	12.764017	0.000067	0.000214
07/11/2003-06:00:00	3261.538086	67.036224	4122.528320	90.387169	0.000000	1717.794922	0.010726	0.002420	0.000067	0.012745	0.000000	85.517387	0.000615	0.000156	0.000067	0.000788	0.000000	12.708241	0.000111	9.551786	0.000067	0.000026	0.000000	52.147018	0.001256	0.000408	0.000067	0.003207	0.000000	1.540901	0.000035	12.763401	0.000067	0.000216
07/11/2003-09:00:00	3261.672363	67.038086	4122.945801	90.396049	0.000000	1718.783203	0.010729	0.002379	0.000067	0.012834	0.000000	85.544060	0.000615	0.000154	0.000067	0.000793	0.000000	12.730723	0.000111	9.551386	0.000067	0.000026	0.000000	52.186695	0.001257	0.000407	0.000067	0.003237	0.000000	1.541312	0.000035	12.762771	0.000067	0.000217
07/11/2003-12:00:00	3261.825195	67.040306	4123.375000	90.405403	0.000000	1719.763306	0.010717	0.002404	0.000067	0.012901	0.000000	85.570564	0.000615	0.000156	0.000067	0.000796	0.000000	12.754494	0.000111	9.550999	0.000067	0.000026	0.000000	52.220299	0.001258	0.000408	0.000067	0.003260	0.000000	1.541722	0.000035	12.762146	0.000067	0.000218
07/11/2003-15:00:00	3261.642090	67.035187	4123.592773	90.409897	0.000000	1721.000244	0.010579	0.002389	0.000067	0.012810	0.000000	85.604492	0.000608	0.000155	0.000067	0.000791	0.000000	12.786289	0.000110	9.550614	0.000067	0.000026	0.000000	52.250805	0.001251	0.000407	0.000067	0.003243	0.000000	1.542132	0.000035	12.761507	0.000067	0.000217
07/11/2003-18:00:00	3260.869141	67.017159	4123.432617	90.406242	0.000000	1722.692627	0.010343	0.002387	0.000067	0.012609	0.000000	85.651611	0.000597	0.000154	0.000067	0.000779	0.000000	12.830876	0.000108	9.550229	0.000067	0.000025	0.000000	52.281342	0.001239	0.000407	0.000067	0.003198	0.000000	1.542546	0.000035	12.760892	0.000067	0.000214
07/11/2003-21:00:00	3259.361328	66.982941	4122.804199	90.392128	0.000000	1724.951904	0.010108	0.002350	0.000067	0.012431	0.000000	85.714951	0.000586	0.000153	0.000067	0.000769	0.000000	12.890083	0.000105	9.549834	0.000067	0.000025	0.000000	52.314877	0.001227	0.000404	0.000067	0.003156	0.000000	1.542961	0.000035	12.760261	0.000067	0.000211
07/12/2003-00:00:00	3257.315430	66.937019	4121.831543	90.370529	0.000000	1727.623657	0.009990	0.002349	0.000067	0.012398	0.000000	85.790192	0.000581	0.000152	0.000067	0.000767	0.000000	12.957884	0.000105	9.549445	0.000067	0.000025	0.000000	52.352951	0.001222	0.000404	0.000067	0.003151	0.000000	1.543377	0.000034	12.759624	0.000067	0.000211
07/12/2003-03:00:00	3255.688232	66.900185	4121.120605	90.354805	0.000000	1729.971069	0.010003	0.002334	0.000067	0.012500	0.000000	85.856041	0.000581	0.000152	0.000067	0.000772	0.000000	13.017379	0.000105	9.549053	0.000067	0.000025	0.000000	52.393887	0.001224	0.000404	0.000067	0.003181	0.000000	1.543790	0.000034	12.759001	0.000067	0.000213
07/12/2003-06:00:00	3255.215820	66.888710	4121.152832	90.355339	0.000000	1731.430176	0.010009	0.002347	0.000067	0.012594	0.000000	85.896339	0.000581	0.000152	0.000067	0.000777	0.000000	13.053309	0.000105	9.548666	0.000067	0.000025	0.000000	52.432602	0.001225	0.000405	0.000067	0.003211	0.000000	1.544203	0.000035	12.758388	0.000067	0.000214
07/12/2003-09:00:00	3255.381348	66.891220	4121.585938	90.364754	0.000000	1732.399536	0.010013	0.002327	0.000067	0.012684	0.000000	85.922569	0.000582	0.000151	0.000067	0.000782	0.000000	13.076899	0.000105	9.548267	0.000067	0.000025	0.000000	52.465736	0.001226	0.000404	0.000067	0.003239	0.000000	1.544613	0.000035	12.757752	0.000067	0.000215
07/12/2003-12:00:00	3255.563721	66.894051	4122.032715	90.374275	0.000000	1733.361572	0.010000	0.002333	0.000067	0.012752	0.000000	85.948586	0.000581	0.000152	0.000067	0.000786	0.000000	13.101503	0.000105	9.547887	0.000067	0.000025	0.000000	52.493885	0.001227	0.000406	0.000067	0.003262	0.000000	1.545022	0.000035	12.757129	0.000067	0.000217
07/12/2003-15:00:00	3255.489258	66.891327	4122.316406	90.380310	0.000000	1734.520874	0.009862	0.002343	0.000067	0.012671	0.000000	85.980339	0.000574	0.000152	0.000067	0.000781	0.000000	13.132285	0.000104	9.547502	0.000067	0.000025	0.000000	52.519176	0.001220	0.000406	0.000067	0.003247	0.000000	1.545432	0.000034	12.756510	0.000067	0.000216
07/12/2003-18:00:00	3254.991699	66.879272	4122.329590	90.380402	0.000000	1736.010620	0.009627	0.002264	0.000067	0.012492	0.000000	86.021492	0.000564	0.000145	0.000067	0.000771	0.000000	13.172430	0.000102	9.547116	0.000067	0.000024	0.000000	52.544117	0.001209	0.000389	0.000067	0.003206	0.000000	1.545844	0.000034	12.755875	0.000067	0.000213
07/12/2003-21:00:00	3253.987549	66.856201	4122.018066	90.373344	0.000000	1737.885620	0.009392	0.002114	0.000067	0.012336	0.000000	86.074059	0.000553	0.000127	0.000067	0.000762	0.000000	13.223016	0.000099	9.546725	0.000067	0.000024	0.000000	52.570812	0.001197	0.000342	0.000067	0.003169	0.000000	1.546258	0.000034	12.755258	0.000067	0.000211
07/13/2003-00:00:00	3252.637939	66.825439	4121.483887	90.361389	0.000454	1740.033936	0.009330	0.002037	0.000067	0.012368	0.000032	86.134392	0.000550	0.000120	0.000067	0.000763	0.000008	13.280024	0.000099	9.546330	0.000067	0.000024	0.000034	52.600773	0.001195	0.000324	0.000067	0.003181	0.000002	1.546680	0.000034	12.754627	0.000067	0.000211
07/13/2003-03:00:00	3251.520264	66.799789	4121.102539	90.352814	0.008782	1741.991577	0.009345	0.002026	0.000067	0.012466	0.000272	86.189240	0.000551	0.000118	0.000067	0.000769	0.000182	13.331538	0.000099	9.545943	0.000067	0.000024	0.000059	52.632938	0.001197	0.000317	0.000067	0.003209	0.000003	1.547101	0.000034	12.754007	0.000067	0.000213
07/13/2003-06:00:00	3251.124512	66.790039	4121.177734	90.354301	0.029215	1743.385742	0.009364	0.002048	0.000067	0.012567	0.000999	86.227905	0.000552	0.000120	0.000067	0.000775	0.000755	13.367288	0.000100	9.545556	0.000067	0.000025	0.000170	52.664463	0.001200	0.000326	0.000067	0.003240	0.000010	1.547540	0.000034	12.753386	0.000067	0.000215
07/13/2003-09:00:00	3251.184814	66.790222	4121.545898	90.362213	0.065641	1744.426636	0.009408	0.002060	0.000067	0.012673	0.002408	86.256569	0.000555	0.000122	0.000067	0.000781	0.001859	13.393650	0.000101	9.545164	0.000067	0.000025	0.000367	52.693176	0.001207	0.000335	0.000067	0.003274	0.000021	1.548004	0.000034	12.752763	0.000067	0.000217
07/13/2003-12:00:00	3251.246338	66.790520	4121.914551	90.370132	0.119668	1745.442871	0.009488	0.002198	0.000067	0.012787	0.004460	86.284599	0.000559	0.000132	0.000067	0.000788	0.003500	13.420064	0.000103	9.544787	0.000067	0.000025	0.000593	52.719131	0.001218	0.000360	0.000067	0.003311	0.000035	1.548482	0.000034	12.752132	0.000067	0.000218
07/13/2003-15:00:00	3251.116699	66.786606	4122.161133	90.375359	0.200245	1746.578735	0.009613	0.002255	0.000067	0.012884	0.007133	86.315872	0.000565	0.000136	0.000067	0.000793	0.005676	13.450512	0.000105	9.544394	0.000067	0.000025	0.000703	52.742962	0.001227	0.000368	0.000067	0.003338	0.000041	1.548945	0.000034	12.751504	0.000067	0.000220
07/13/2003-18:00:00	3250.679932	66.775841	4122.213867	90.376343	0.278839	1747.943848	0.009355	0.002170	0.000067	0.012790	0.009252	86.353790	0.000553	0.000129	0.000067	0.000786	0.007508	13.487870	0.000101	9.544000	0.000067	0.000025	0.000551	52.765797	0.001214	0.000348	0.000067	0.003314	0.000032	1.549379	0.000034	12.750881	0.000067	0.000219
07/13/2003-21:00:00	3249.890869	66.757431	4122.037109	90.372337	0.350775	1749.584839	0.009162	0.002069	0.000067	0.012691	0.010465	86.400124	0.000544	0.000122	0.000067	0.000780	0.008613	13.533010	0.000099	9.543620	0.000067	0.000025	0.000421	52.789970	0.001203	0.000331	0.000067	0.003291	0.000025	1.549811	0.000034	12.750269	0.000067	0.000217
07/14/2003-00:00:00	3248.877197	66.734016	4121.717773	90.365059	0.416580	1751.409668	0.009090	0.002029	0.000067	0.012710	0.011742	86.451614	0.000541	0.000118	0.000067	0.000781	0.009863	13.582431	0.000099	9.543234	0.000067	0.000025	0.000330	52.816505	0.001200	0.000322	0.000067	0.003298	0.000019	1.550237	0.000034	12.749640	0.000067	0.000217
07/14/2003-03:00:00	3248.052734	66.714867	4121.520996	90.360588	0.461742	1753.106934	0.009113	0.002000	0.000067	0.012803	0.012819	86.498894	0.000542	0.000116	0.000067	0.000786	0.011079	13.627288	0.000099	9.542850	0.000067	0.000026	0.000293	52.844688	0.001203	0.000318	0.000067	0.003325	0.000017	1.550658	0.000034	12.749017	0.000067	0.000219
07/14/2003-06:00:00	3247.816895	66.708656	4121.700195	90.364334	0.377756	1754.477539	0.009126	0.002010	0.000067	0.012886	0.010859	86.536079	0.000542	0.000117	0.000067	0.000791	0.009129	13.662727	0.000100	9.542463	0.000067	0.000026	0.000218	52.871552	0.001205	0.000318	0.000067	0.003349	0.000013	1.551075	0.000034	12.748383	0.000067	0.000220
07/14/2003-09:00:00	3247.959229	66.710663	4122.118652	90.373291	0.331204	1755.529175	0.009146	0.002001	0.000067	0.012974	0.009521	86.565048	0.000544	0.000117	0.000067	0.000795	0.007910	13.690339	0.000100	9.542071	0.000067	0.000026	0.000260	52.895695	0.001208	0.000324	0.000067	0.003376	0.000015	1.551507	0.000034	12.747778	0.000067	0.000222
07/14/2003-12:00:00	3248.091309	66.712364	4122.527344	90.382225	0.327090	1756.553711	0.009181	0.002096	0.000067	0.013063	0.009561	86.593208	0.000546	0.000123	0.000067	0.000801	0.007962	13.717686	0.000101	9.541685	0.000067	0.000026	0.000378	52.917374	0.001214	0.000339	0.000067	0.003405	0.000022	1.551950	0.000034	12.747153	0.000067	0.000223
07/14/2003-15:00:00	3247.952637	66.708244	4122.771484	90.387199	0.372940	1757.726685	0.009186	0.002104	0.000067	0.013130	0.011062	86.625450	0.000546	0.000124	0.000067	0.000804	0.009275	13.749713	0.000102	9.541302	0.000067	0.000027	0.000392	52.937569	0.001216	0.000339	0.000067	0.003425	0.000023	1.552375	0.000034	12.746530	0.000067	0.000224
07/14/2003-18:00:00	3247.364502	66.694191	4122.719727	90.386040	0.477256	1759.185303	0.008993	0.002074	0.000067	0.013035	0.013673	86.666328	0.000537	0.000121	0.000067	0.000798	0.011538	13.790175	0.000099	9.540919	0.000067	0.000026	0.000336	52.958607	0.001206	0.000331	0.000067	0.003399	0.000019	1.552792	0.000034	12.745898	0.000067	0.000223
07/14/2003-21:00:00	3246.240234	66.668549	4122.330566	90.377228	0.595301	1761.041138	0.008804	0.002013	0.000066	0.012931	0.016389	86.718628	0.000528	0.000117	0.000066	0.000792	0.013965	13.841087	0.000097	9.540524	0.000066	0.000026	0.000291	52.982769	0.001195	0.000322	0.000066	0.003375	0.000017	1.553212	0.000033	12.745284	0.000066	0.000221
07/15/2003-00:00:00	3244.751709	66.634712	4121.701660	90.363243	0.532258	1763.362061	0.008659	0.001978	0.000066	0.012871	0.014284	86.783730	0.000521	0.000114	0.000066	0.000788	0.012014	13.902723	0.000096	9.540140	0.000066	0.000026	0.000129	53.011143	0.001187	0.000314	0.000066	0.003361	0.000007	1.553620	0.000033	12.744670	0.000066	0.000220
07/15/2003-03:00:00	3243.553711	66.607315	4121.265625	90.353409	0.395551	1765.530396	0.008668	0.001964	0.000066	0.012959	0.010929	86.843979	0.000521	0.000113	0.000066	0.000793	0.009071	13.958870	0.000096	9.539758	0.000066	0.000027	0.000064	53.042828	0.001189	0.000310	0.000066	0.003385	0.000004	1.554025	0.000033	12.744036	0.000066	0.000221
07/15/2003-06:00:00	3243.210938	66.598755	4121.374023	90.355553	0.251479	1767.046021	0.008672	0.001940	0.000066	0.013038	0.007181	86.885590	0.000522	0.000111	0.000066	0.000797	0.005820	13.996991	0.000097	9.539371	0.000066	0.000027	0.000035	53.073437	0.001190	0.000308	0.000066	0.003409	0.000002	1.554424	0.000033	12.743435	0.000066	0.000222
07/15/2003-09:00:00	3243.379150	66.601295	4121.806641	90.364944	0.144498	1768.134399	0.008677	0.001926	0.000066	0.013107	0.004048	86.915535	0.000522	0.000110	0.000066	0.000800	0.003238	14.024482	0.000097	9.538982	0.000066	0.000027	0.000020	53.100128	0.001191	0.000307	0.000066	0.003432	0.000001	1.554822	0.000033	12.742798	0.000066	0.000224
07/15/2003-12:00:00	3243.542725	66.603821	4122.241211	90.374329	0.034050	1769.229370	0.008658	0.001923	0.000066	0.013155	0.000964	86.945412	0.000521	0.000110	0.000066	0.000803	0.000752	14.052830	0.000097	9.538590	0.000066	0.000027	0.000013	53.123268	0.001190	0.000307	0.000066	0.003448	0.000001	1.555218	0.000033	12.742186	0.000066	0.000224
07/15/2003-15:00:00	3243.444824	66.600525	4122.501465	90.379814	0.007704	1770.447266	0.008502	0.001940	0.000066	0.013053	0.000098	86.979111	0.000513	0.000111	0.000066	0.000797	0.000087	14.085544	0.000095	9.538203	0.000066	0.000027	0.000004	53.144794	0.001182	0.000308	0.000066	0.003425	0.000000	1.555616	0.000033	12.741557	0.000066	0.000223
07/15/2003-18:00:00	3242.890381	66.587234	4122.471191	90.378937	0.000000	1771.998047	0.008254	0.001917	0.000066	0.012855	0.000000	87.022133	0.000502	0.000110	0.000066	0.000785	0.000000	14.127337	0.000092	9.537822	0.000066	0.000026	0.000000	53.167110	0.001169	0.000307	0.000066	0.003377	0.000000	1.556017	0.000033	12.740939	0.000066	0.000220
07/15/2003-21:00:00	3241.795166	66.562172	4122.096680	90.370590	0.000000	1773.956909	0.008023	0.001917	0.000066	0.012680	0.000000	87.077110	0.000492	0.000110	0.000066	0.000775	0.000000	14.179942	0.000089	9.537433	0.000066	0.000026	0.000000	53.192238	0.001158	0.000306	0.000066	0.003336	0.000000	1.556419	0.000032	12.740322	0.000066	0.000218
07/16/2003-00:00:00	3240.327393	66.528786	4121.479004	90.356743	0.000000	1776.206543	0.007910	0.001896	0.000066	0.012640	0.000000	87.140373	0.000486	0.000109	0.000066	0.000773	0.000000	14.239051	0.000088	9.537052	0.000066	0.000026	0.000000	53.221455	0.001154	0.000306	0.000066	0.003328	0.000000	1.556821	0.000032	12.739690	0.000066	0.000217
07/16/2003-03:00:00	3239.176270	66.502472	4121.068359	90.347488	0.000000	1778.203857	0.007918	0.001905	0.000066	0.012733	0.000000	87.196404	0.000487	0.000109	0.000066	0.000778	0.000000	14.290980	0.000089	9.536666	0.000066	0.000026	0.000000	53.253353	0.001155	0.000305	0.000066	0.003355	0.000000	1.557222	0.000032	12.739082	0.000066	0.000218
07/16/2003-06:00:00	3238.934570	66.496048	4121.233398	90.351105	0.000000	1779.504761	0.007923	0.001914	0.000066	0.012817	0.000000	87.232391	0.000487	0.000110	0.000066	0.000782	0.000000	14.323688	0.000089	9.536271	0.000066	0.000026	0.000000	53.283669	0.001156	0.000306	0.000066	0.003381	0.000000	1.557621	0.000032	12.738456	0.000066	0.000220
07/16/2003-09:00:00	3239.213867	66.501022	4121.738281	90.361893	0.000000	1780.405151	0.007927	0.001897	0.000066	0.012894	0.000000	87.256828	0.000487	0.000109	0.000066	0.000786	0.000000	14.346333	0.000089	9.535886	0.000066	0.000027	0.000000	53.309296	0.001157	0.000305	0.000066	0.003406	0.000000	1.558019	0.000032	12.737842	0.000066	0.000221
07/16/2003-12:00:00	3239.493652	66.506119	4122.247559	90.372887	0.000000	1781.302490	0.007912	0.001887	0.000066	0.012952	0.000000	87.281052	0.000486	0.000108	0.000066	0.000789	0.000000	14.369925	0.000089	9.535508	0.000066	0.000027	0.000000	53.330765	0.001157	0.000306	0.000066	0.003425	0.000000	1.558416	0.000032	12.737225	0.000066	0.000222
07/16/2003-15:00:00	3239.548828	66.506187	4122.606934	90.380630	0.000000	1782.381592	0.007779	0.001881	0.000066	0.012869	0.000000	87.310616	0.000480	0.000108	0.000066	0.000784	0.000000	14.399121	0.000088	9.535126	0.000066	0.000026	0.000000	53.349998	0.001151	0.000305	0.000066	0.003408	0.000000	1.558813	0.000032	12.736613	0.000066	0.000221
07/16/2003-18:00:00	3239.211182	66.497665	4122.714844	90.382874	0.000000	1783.759155	0.007560	0.001888	0.000066	0.012692	0.000000	87.349030	0.000471	0.000108	0.000066	0.000775	0.000000	14.436749	0.000085	9.534730	0.000066	0.000026	0.000000	53.369289	0.001142	0.000305	0.000066	0.003368	0.000000	1.559213	0.000032	12.735997	0.000066	0.000218
07/16/2003-21:00:00	3238.413574	66.479149	4122.531250	90.378510	0.000000	1785.494019	0.007371	0.001869	0.000066	0.012531	0.000000	87.397552	0.000462	0.000107	0.000066	0.000766	0.000000	14.483814	0.000083	9.534344	0.000066	0.000026	0.000000	53.390705	0.001133	0.000304	0.000066	0.003330	0.000000	1.559615	0.000032	12.735368	0.000066	0.000216
07/17/2003-00:00:00	3237.300293	66.453560	4122.140625	90.369705	0.000000	1787.472412	0.007278	0.001878	0.000066	0.012501	0.000000	87.453079	0.000458	0.000108	0.000066	0.000764	0.000000	14.536911	0.000082	9.533961	0.000066	0.000026	0.000000	53.415421	0.001129	0.000305	0.000066	0.003325	0.000000	1.560017	0.000032	12.734756	0.000066	0.000216
07/17/2003-03:00:00	3236.473389	66.434341	4121.934570	90.364998	0.000000	1789.227295	0.007284	0.001862	0.000066	0.012594	0.000000	87.502197	0.000458	0.000107	0.000066	0.000769	0.000000	14.583155	0.000082	9.533580	0.000066	0.000026	0.000000	53.442200	0.001130	0.000304	0.000066	0.003352	0.000000	1.560417	0.000032	12.734141	0.000066	0.000217
07/17/2003-06:00:00	3236.454102	66.432762	4122.245605	90.371735	0.000000	1790.361816	0.007287	0.001874	0.000066	0.012679	0.000000	87.533379	0.000458	0.000107	0.000066	0.000773	0.000000	14.612349	0.000082	9.533193	0.000066	0.000026	0.000000	53.466991	0.001131	0.000304	0.000066	0.003378	0.000000	1.560816	0.000032	12.733521	0.000066	0.000218
07/17/2003-09:00:00	3236.891602	66.441338	4122.852051	90.384941	0.000000	1791.142822	0.007290	0.001883	0.000066	0.012756	0.000000	87.554344	0.000458	0.000108	0.000066	0.000777	0.000000	14.632832	0.000083	9.532807	0.000066	0.000026	0.000000	53.486988	0.001132	0.000306	0.000066	0.003402	0.000000	1.561212	0.000032	12.732901	0.000066	0.000220
07/17/2003-12:00:00	3237.320313	66.449623	4123.454102	90.397949	0.000000	1791.934448	0.007279	0.001844	0.000066	0.012819	0.000000	87.575790	0.000458	0.000106	0.000066	0.000781	0.000000	14.654613	0.000083	9.532420	0.000066	0.000027	0.000000	53.502766	0.001132	0.000304	0.000066	0.003422	0.000000	1.561609	0.000032	12.732287	0.000066	0.000221
07/17/2003-15:00:00	3237.470703	66.451820	4123.874512	90.407013	0.000000	1792.941528	0.007172	0.001863	0.000066	0.012741	0.000000	87.603439	0.000453	0.000107	0.000066	0.000776	0.000000	14.682946	0.000081	9.532036	0.000066	0.000026	0.000000	53.516674	0.001127	0.000304	0.000066	0.003405	0.000000	1.562005	0.000032	12.731670	0.000066	0.000220
07/17/2003-18:00:00	3237.120361	66.443016	4123.973145	90.408951	0.000000	1794.338013	0.006982	0.001857	0.000066	0.012561	0.000000	87.642265	0.000445	0.000107	0.000066	0.000766	0.000000	14.721952	0.000079	9.531656	0.000066	0.000026	0.000000	53.531574	0.001118	0.000304	0.000066	0.003361	0.000000	1.562403	0.000031	12.731059	0.000066	0.000217
07/17/2003-21:00:00	3236.130371	66.420242	4123.662109	90.401970	0.000000	1796.226196	0.006798	0.001864	0.000066	0.012395	0.000000	87.695297	0.000437	0.000107	0.000066	0.000757	0.000000	14.773811	0.000077	9.531269	0.000066	0.000026	0.000000	53.550102	0.001109	0.000304	0.000066	0.003321	0.000000	1.562805	0.000031	12.730441	0.000066	0.000215
07/18/2003-00:00:00	3234.677246	66.387199	4123.053711	90.388260	0.000000	1798.473755	0.006712	0.001850	0.000066	0.012364	0.000000	87.758568	0.000433	0.000106	0.000066	0.000755	0.000000	14.833982	0.000076	9.530889	0.000066	0.000026	0.000000	53.573837	0.001105	0.000303	0.000066	0.003314	0.000000	1.563208	0.000031	12.729828	0.000066	0.000214
07/18/2003-03:00:00	3233.577393	66.361977	4122.666016	90.379639	0.000000	1800.446045	0.006719	0.001865	0.000066	0.012460	0.000000	87.813957	0.000433	0.000107	0.000066	0.000760	0.000000	14.885838	0.000076	9.530502	0.000066	0.000026	0.000000	53.601231	0.001106	0.000305	0.000066	0.003341	0.000000	1.563605	0.000031	12.729198	0.000066	0.000216
07/18/2003-06:00:00	3233.460938	66.358284	4122.916016	90.384995	0.000000	1801.656860	0.006721	0.001856	0.000066	0.012546	0.000000	87.847504	0.000433	0.000106	0.000066	0.000764	0.000000	14.916609	0.000077	9.530117	0.000066	0.000027	0.000000	53.627426	0.001107	0.000305	0.000066	0.003368	0.000000	1.564003	0.000031	12.728587	0.000066	0.000217
07/18/2003-09:00:00	3233.877197	66.366356	4123.506836	90.397728	0.000000	1802.456421	0.006723	0.001866	0.000066	0.012627	0.000000	87.869148	0.000433	0.000107	0.000066	0.000769	0.000000	14.936995	0.000077	9.529727	0.000066	0.000027	0.000000	53.648724	0.001108	0.000305	0.000066	0.003394	0.000000	1.564401	0.000031	12.727973	0.000066	0.000219
07/18/2003-12:00:00	3234.270996	66.373924	4124.083496	90.410240	0.000000	1803.276611	0.006714	0.001848	0.000066	0.012692	0.000000	87.891335	0.000433	0.000106	0.000066	0.000772	0.000000	14.959001	0.000077	9.529354	0.000066	0.000027	0.000000	53.665936	0.001108	0.000304	0.000066	0.003415	0.000000	1.564794	0.000031	12.727362	0.000066	0.000220
07/18/2003-15:00:00	3234.285156	66.373169	4124.416992	90.417358	0.000000	1804.394409	0.006617	0.001854	0.000066	0.012606	0.000000	87.922127	0.000428	0.000106	0.000066	0.000767	0.000000	14.989618	0.000075	9.528964	0.000066	0.000027	0.000000	53.681896	0.001103	0.000306	0.000066	0.003396	0.000000	1.565191	0.000031	12.726756	0.000066	0.000218
07/18/2003-18:00:00	3233.556885	66.356041	4124.269531	90.414047	0.000000	1806.084351	0.006464	0.001854	0.000066	0.012408	0.000000	87.969460	0.000421	0.000106	0.000066	0.000756	0.000000	15.035755	0.000074	9.528586	0.000066	0.000026	0.000000	53.700470	0.001095	0.000304	0.000066	0.003347	0.000000	1.565591	0.000031	12.726137	0.000066	0.000216
07/18/2003-21:00:00	3231.801514	66.316475	4123.463867	90.396019	0.000000	1808.564575	0.006330	0.001845	0.000066	0.012234	0.000000	88.039589	0.000415	0.000106	0.000066	0.000746	0.000000	15.101033	0.000072	9.528200	0.000066	0.000026	0.000000	53.725178	0.001088	0.000304	0.000066	0.003302	0.000000	1.565991	0.000031	12.725526	0.000066	0.000213
07/19/2003-00:00:00	3229.248779	66.259323	4122.142578	90.366722	0.000000	1811.663330	0.006271	0.001847	0.000066	0.012202	0.000000	88.127434	0.000412	0.000106	0.000066	0.000744	0.000000	15.178428	0.000072	9.527813	0.000066	0.000026	0.000000	53.758167	0.001085	0.000303	0.000066	0.003294	0.000000	1.566393	0.000031	12.724908	0.000066	0.000212
07/19/2003-03:00:00	3227.264404	66.214798	4121.187500	90.345634	0.000000	1814.315186	0.006279	0.001844	0.000066	0.012298	0.000000	88.202324	0.000413	0.000106	0.000066	0.000749	0.000000	15.244022	0.000072	9.527431	0.000066	0.000026	0.000000	53.797005	0.001086	0.000304	0.000066	0.003323	0.000000	1.566792	0.000031	12.724302	0.000066	0.000214
07/19/2003-06:00:00	3226.799072	66.203468	4121.206543	90.345909	0.000000	1815.793823	0.006281	0.001852	0.000066	0.012384	0.000000	88.243515	0.000413	0.000106	0.000066	0.000754	0.000000	15.279237	0.000072	9.527044	0.000066	0.000026	0.000000	53.834724	0.001087	0.000304	0.000066	0.003352	0.000000	1.567191	0.000031	12.723686	0.000066	0.000215
07/19/2003-09:00:00	3227.089111	66.208672	4121.715332	90.356857	0.000000	1816.692749	0.006283	0.001846	0.000066	0.012467	0.000000	88.267998	0.000413	0.000106	0.000066	0.000758	0.000000	15.299612	0.000072	9.526666	0.000066	0.000026	0.000000	53.866512	0.001089	0.000304	0.000066	0.003381	0.000000	1.567587	0.000031	12.723066	0.000066	0.000217
07/19/2003-12:00:00	3227.365234	66.213692	4122.212891	90.367767	0.000000	1817.600586	0.006277	0.001861	0.000066	0.012535	0.000000	88.292717	0.000412	0.000106	0.000066	0.000762	0.000000	15.321610	0.000072	9.526277	0.000066	0.000026	0.000000	53.893185	0.001089	0.000306	0.000066	0.003405	0.000000	1.567981	0.000031	12.722458	0.000066	0.000218
07/19/2003-15:00:00	3227.217285	66.209312	4122.437988	90.372360	0.000000	1818.842285	0.006208	0.001821	0.000066	0.012449	0.000000	88.327110	0.000409	0.000104	0.000066	0.000757	0.000000	15.353444	0.000071	9.525889	0.000066	0.000026	0.000000	53.918049	0.001086	0.000304	0.000066	0.003387	0.000000	1.568378	0.000031	12.721849	0.000066	0.000217
07/19/2003-18:00:00	3226.228760	66.186584	4122.124023	90.365227	0.000000	1820.727417	0.006092	0.001841	0.000066	0.012260	0.000000	88.380013	0.000404	0.000105	0.000066	0.000746	0.000000	15.402936	0.000069	9.525517	0.000066	0.000025	0.000000	53.945000	0.001078	0.000305	0.000066	0.003339	0.000000	1.568775	0.000031	12.721238	0.000066	0.000214
07/19/2003-21:00:00	3224.090088	66.138535	4121.063477	90.341751	0.000000	1823.509277	0.005980	0.001843	0.000066	0.012090	0.000000	88.458702	0.000398	0.000105	0.000066	0.000736	0.000000	15.473128	0.000068	9.525133	0.000066	0.000025	0.000000	53.977859	0.001071	0.000304	0.000066	0.003293	0.000000	1.569177	0.000030	12.720623	0.000066	0.000211
07/20/2003-00:00:00	3221.043701	66.070564	4119.420410	90.305374	0.000000	1826.987549	0.005928	0.001827	0.000066	0.012058	0.000000	88.557388	0.000396	0.000104	0.000066	0.000734	0.000000	15.557223	0.000067	9.524753	0.000066	0.000025	0.000000	54.018639	0.001069	0.000303	0.000066	0.003286	0.000000	1.569578	0.000030	12.720012	0.000066	0.000211
07/20/2003-03:00:00	3218.614990	66.016281	4118.168945	90.277794	0.000000	1829.982422	0.005936	0.001841	0.000066	0.012160	0.000000	88.642220	0.000396	0.000105	0.000066	0.000739	0.000000	15.628899	0.000068	9.524369	0.000066	0.000026	0.000000	54.064831	0.001071	0.000304	0.000066	0.003318	0.000000	1.569978	0.000030	12.719398	0.000066	0.000212
07/20/2003-06:00:00	3217.860107	65.998680	4118.002441	90.273987	0.000000	1831.682373	0.005939	0.001830	0.000066	0.012250	0.000000	88.689690	0.000396	0.000105	0.000066	0.000744	0.000000	15.668704	0.000068	9.523987	0.000066	0.000026	0.000000	54.109386	0.001072	0.000304	0.000066	0.003349	0.000000	1.570376	0.000030	12.718787	0.000066	0.000214
07/20/2003-09:00:00	3217.951172	65.999596	4118.382324	90.282173	0.000000	1832.729248	0.005941	0.001841	0.000066	0.012329	0.000000	88.718330	0.000396	0.000105	0.000066	0.000749	0.000000	15.691759	0.000068	9.523604	0.000066	0.000025	0.000000	54.147789	0.001074	0.000305	0.000066	0.003380	0.000000	1.570771	0.000030	12.718173	0.000066	0.000215
07/20/2003-12:00:00	3218.047363	66.000557	4118.763672	90.290260	0.000000	1833.778198	0.005936	0.001836	0.000066	0.012392	0.000000	88.747070	0.000396	0.000105	0.000066	0.000752	0.000000	15.716238	0.000068	9.523225	0.000066	0.000025	0.000000	54.180744	0.001075	0.000306	0.000066	0.003405	0.000000	1.571167	0.000030	12.717560	0.000066	0.000216
07/20/2003-15:00:00	3217.741699	65.992744	4118.883301	90.292725	0.000000	1835.135498	0.005873	0.001820	0.000066	0.012317	0.000000	88.784737	0.000393	0.000104	0.000066	0.000748	0.000000	15.750102	0.000067	9.522845	0.000066	0.000025	0.000000	54.211208	0.001071	0.000305	0.000066	0.003389	0.000000	1.571562	0.000030	12.716949	0.000066	0.000215
07/20/2003-18:00:00	3216.702393	65.968918	4118.531250	90.284859	0.000000	1837.058228	0.005766	0.001817	0.000066	0.012142	0.000000	88.838684	0.000388	0.000104	0.000066	0.000737	0.000000	15.799731	0.000065	9.522464	0.000066	0.000024	0.000000	54.242558	0.001064	0.000305	0.000066	0.003343	0.000000	1.571960	0.000030	12.716340	0.000066	0.000212
07/20/2003-21:00:00	3214.713623	65.924179	4117.563477	90.263390	0.000000	1839.723022	0.005662	0.001828	0.000066	0.011985	0.000000	88.913963	0.000383	0.000104	0.000066	0.000728	0.000000	15.866689	0.000064	9.522073	0.000066	0.000024	0.000000	54.277966	0.001058	0.000305	0.000066	0.003300	0.000000	1.572361	0.000030	12.715737	0.000066	0.000210
07/21/2003-00:00:00	3212.006348	65.863785	4116.134766	90.231728	0.000000	1842.939453	0.005614	0.001811	0.000066	0.011963	0.000000	89.005165	0.000380	0.000103	0.000066	0.000726	0.000000	15.944798	0.000063	9.521698	0.000066	0.000025	0.000000	54.319176	0.001056	0.000303	0.000066	0.003296	0.000000	1.572762	0.000030	12.715129	0.000066	0.000209
07/21/2003-03:00:00	3209.828857	65.814835	4115.040527	90.207497	0.000000	1845.742676	0.005622	0.001824	0.000065	0.012064	0.000000	89.084526	0.000381	0.000104	0.000065	0.000732	0.000000	16.012621	0.000064	9.521316	0.000065	0.000025	0.000000	54.364094	0.001057	0.000305	0.000065	0.003328	0.000000	1.573161	0.000030	12.714522	0.000065	0.000211
07/21/2003-06:00:00	3209.084473	65.797539	4114.871582	90.203735	0.000000	1847.435547	0.005625	0.001829	0.000065	0.012155	0.000000	89.131638	0.000381	0.000104	0.000065	0.000737	0.000000	16.052776	0.000064	9.520929	0.000065	0.000025	0.000000	54.407097	0.001059	0.000305	0.000065	0.003360	0.000000	1.573558	0.000030	12.713902	0.000065	0.000212
07/21/2003-09:00:00	3209.110596	65.796951	4115.210938	90.210899	0.000000	1848.534790	0.005627	0.001820	0.000065	0.012236	0.000000	89.161896	0.000381	0.000104	0.000065	0.000742	0.000000	16.077728	0.000064	9.520554	0.000065	0.000025	0.000000	54.444508	0.001061	0.000306	0.000065	0.003391	0.000000	1.573954	0.000030	12.713295	0.000065	0.000214
07/21/2003-12:00:00	3209.131836	65.796333	4115.538574	90.217888	0.000000	1849.640015	0.005621	0.001834	0.000065	0.012301	0.000000	89.192154	0.000380	0.000104	0.000065	0.000745	0.000000	16.104076	0.000064	9.520168	0.000065	0.000024	0.000000	54.476955	0.001062	0.000307	0.000065	0.003416	0.000000	1.574348	0.000030	12.712690	0.000065	0.000215
07/21/2003-15:00:00	3208.754883	65.786949	4115.606934	90.219360	0.000000	1851.052979	0.005559	0.001821	0.000065	0.012229	0.000000	89.231483	0.000377	0.000104	0.000065	0.000741	0.000000	16.139767	0.000063	9.519794	0.000065	0.000024	0.000000	54.507099	0.001058	0.000307	0.000065	0.003400	0.000000	1.574742	0.000030	12.712073	0.000065	0.000214
07/21/2003-18:00:00	3207.650635	65.761650	4115.208496	90.210358	0.000000	1853.033691	0.005452	0.001798	0.000065	0.012059	0.000000	89.287125	0.000372	0.000102	0.000065	0.000731	0.000000	16.191069	0.000061	9.519407	0.000065	0.000024	0.000000	54.538055	0.001051	0.000304	0.000065	0.003354	0.000000	1.575140	0.000030	12.711466	0.000065	0.000211
07/21/2003-21:00:00	3205.614502	65.715858	4114.209473	90.188171	0.000000	1855.733154	0.005351	0.001794	0.000065	0.011906	0.000000	89.363510	0.000367	0.000102	0.000065	0.000722	0.000000	16.259153	0.000060	9.519031	0.000065	0.000024	0.000000	54.572807	0.001045	0.000304	0.000065	0.003312	0.000000	1.575540	0.000030	12.710864	0.000065	0.000209
07/22/2003-00:00:00	3202.885254	65.654984	4112.759766	90.156075	0.000000	1858.968140	0.005305	0.001801	0.000065	0.011885	0.000000	89.455223	0.000365	0.000102	0.000065	0.000720	0.000000	16.338106	0.000059	9.518645	0.000065	0.000024	0.000000	54.612911	0.001042	0.000304	0.000065	0.003308	0.000000	1.575939	0.000030	12.710247	0.000065	0.000209
07/22/2003-03:00:00	3200.742188	65.606796	4111.681152	90.132187	0.000000	1861.750732	0.005311	0.001799	0.000065	0.011987	0.000000	89.533905	0.000365	0.000102	0.000065	0.000726	0.000000	16.405794	0.000059	9.518267	0.000065	0.000024	0.000000	54.656342	0.001044	0.000305	0.000065	0.003341	0.000000	1.576337	0.000030	12.709640	0.000065	0.000210
07/22/2003-06:00:00	3200.118408	65.592049	4111.589844	90.130066	0.000000	1863.351685	0.005313	0.001812	0.000065	0.012077	0.000000	89.578430	0.000365	0.000103	0.000065	0.000731	0.000000	16.443991	0.000059	9.517881	0.000065	0.000024	0.000000	54.697407	0.001045	0.000306	0.000065	0.003373	0.000000	1.576733	0.000030	12.709044	0.000065	0.000212
07/22/2003-09:00:00	3200.272461	65.594398	4112.009766	90.139023	0.000000	1864.349854	0.005315	0.001807	0.000065	0.012159	0.000000	89.605713	0.000365	0.000103	0.000065	0.000735	0.000000	16.466780	0.000059	9.517503	0.000065	0.000024	0.000000	54.732407	0.001047	0.000307	0.000065	0.003404	0.000000	1.577127	0.000030	12.708432	0.000065	0.000213
07/22/2003-12:00:00	3200.430176	65.596756	4112.425781	90.148048	0.000000	1865.351807	0.005311	0.001815	0.000065	0.012227	0.000000	89.633141	0.000365	0.000103	0.000065	0.000739	0.000000	16.490929	0.000059	9.517123	0.000065	0.000024	0.000000	54.762154	0.001048	0.000307	0.000065	0.003430	0.000000	1.577519	0.000030	12.707824	0.000065	0.000214
07/22/2003-15:00:00	3200.215820	65.591003	4112.599121	90.151634	0.000000	1866.641968	0.005259	0.001816	0.000065	0.012160	0.000000	89.668930	0.000363	0.000103	0.000065	0.000735	0.000000	16.523916	0.000058	9.516747	0.000065	0.000024	0.000000	54.789246	0.001044	0.000307	0.000065	0.003415	0.000000	1.577915	0.000030	12.707212	0.000065	0.000213
07/22/2003-18:00:00	3199.322998	65.570259	4112.330566	90.145500	0.000000	1868.463501	0.005185	0.001796	0.000065	0.011997	0.000000	89.719948	0.000359	0.000102	0.000065	0.000726	0.000000	16.571737	0.000057	9.516358	0.000065	0.000024	0.000000	54.816830	0.001038	0.000305	0.000065	0.003370	0.000000	1.578311	0.000030	12.706627	0.000065	0.000211
07/22/2003-21:00:00	3197.542480	65.530159	4111.489746	90.126953	0.000000	1870.967773	0.005124	0.001780	0.000065	0.011851	0.000000	89.790741	0.000355	0.000101	0.000065	0.000717	0.000000	16.636145	0.000056	9.515985	0.000065	0.000024	0.000000	54.847786	0.001033	0.000305	0.000065	0.003330	0.000000	1.578709	0.000029	12.705995	0.000065	0.000208
07/23/2003-00:00:00	3195.108398	65.475677	4110.219238	90.098854	0.000000	1873.983398	0.005099	0.001770	0.000065	0.011835	0.000000	89.876053	0.000354	0.000100	0.000065	0.000716	0.000000	16.711023	0.000055	9.515606	0.000065	0.000024	0.000000	54.883865	0.001031	0.000303	0.000065	0.003326	0.000000	1.579107	0.000029	12.705400	0.000065	0.000208
07/23/2003-03:00:00	3193.219238	65.433189	4109.306152	90.078529	0.000000	1876.572144	0.005105	0.001789	0.000065	0.011936	0.000000	89.949188	0.000354	0.000101	0.000065	0.000721	0.000000	16.775286	0.000056	9.515222	0.000065	0.000024	0.000000	54.923031	0.001033	0.000305	0.000065	0.003359	0.000000	1.579504	0.000029	12.704782	0.000065	0.000210
07/23/2003-06:00:00	3192.765381	65.422073	4109.320313	90.078690	0.000000	1878.047363	0.005107	0.001782	0.000065	0.012026	0.000000	89.990242	0.000354	0.000101	0.000065	0.000726	0.000000	16.810976	0.000056	9.514833	0.000065	0.000024	0.000000	54.959957	0.001035	0.000305	0.000065	0.003391	0.000000	1.579899	0.000029	12.704184	0.000065	0.000211
07/23/2003-09:00:00	3193.049561	65.427238	4109.820313	90.089523	0.000000	1878.949341	0.005108	0.001798	0.000065	0.012107	0.000000	90.014755	0.000354	0.000102	0.000065	0.000731	0.000000	16.831999	0.000056	9.514465	0.000065	0.000024	0.000000	54.990856	0.001036	0.000307	0.000065	0.003421	0.000000	1.580292	0.000030	12.703572	0.000065	0.000213
07/23/2003-12:00:00	3193.364014	65.433113	4110.339844	90.100662	0.000000	1879.830933	0.005107	0.001787	0.000065	0.012178	0.000000	90.038757	0.000354	0.000101	0.000065	0.000735	0.000000	16.853785	0.000056	9.514085	0.000065	0.000024	0.000000	55.016457	0.001037	0.000307	0.000065	0.003448	0.000000	1.580684	0.000030	12.702986	0.000065	0.000214
07/23/2003-15:00:00	3193.368896	65.432014	4110.653809	90.107460	0.000000	1880.957764	0.005076	0.001790	0.000065	0.012120	0.000000	90.069855	0.000352	0.000101	0.000065	0.000731	0.000000	16.883150	0.000055	9.513701	0.000065	0.000024	0.000000	55.039173	0.001034	0.000306	0.000065	0.003435	0.000000	1.581076	0.000029	12.702376	0.000065	0.000213
07/23/2003-18:00:00	3192.793457	65.418396	4110.593750	90.105934	0.000000	1882.532959	0.005024	0.001795	0.000065	0.011968	0.000000	90.113861	0.000349	0.000101	0.000065	0.000722	0.000000	16.925146	0.000054	9.513322	0.000065	0.000024	0.000000	55.061935	0.001029	0.000307	0.000065	0.003393	0.000000	1.581470	0.000029	12.701762	0.000065	0.000211
07/23/2003-21:00:00	3191.471924	65.388260	4110.045898	90.093674	0.000000	1884.690430	0.004977	0.001771	0.000065	0.011830	0.000000	90.174728	0.000347	0.000100	0.000065	0.000714	0.000000	16.982456	0.000053	9.512946	0.000065	0.000024	0.000000	55.087399	0.001025	0.000305	0.000065	0.003355	0.000000	1.581867	0.000029	12.701166	0.000065	0.000209
07/24/2003-00:00:00	3189.591553	65.346001	4109.134277	90.073433	0.000000	1887.279297	0.004957	0.001752	0.000065	0.011816	0.000000	90.247940	0.000345	0.000099	0.000065	0.000713	0.000000	17.048996	0.000053	9.512562	0.000065	0.000024	0.000000	55.117222	0.001023	0.000303	0.000065	0.003352	0.000000	1.582264	0.000029	12.700555	0.000065	0.000208
07/24/2003-03:00:00	3188.132813	65.312950	4108.499512	90.059265	0.000000	1889.538574	0.004962	0.001759	0.000065	0.011914	0.000000	90.311539	0.000346	0.000100	0.000065	0.000718	0.000000	17.106964	0.000053	9.512191	0.000065	0.000025	0.000000	55.149975	0.001025	0.000305	0.000065	0.003383	0.000000	1.582657	0.000029	12.699952	0.000065	0.000210
07/24/2003-06:00:00	3187.848145	65.305618	4108.624023	90.061867	0.000000	1890.886353	0.004964	0.001772	0.000065	0.012001	0.000000	90.348984	0.000346	0.000100	0.000065	0.000723	0.000000	17.140375	0.000053	9.511812	0.000065	0.000025	0.000000	55.180977	0.001026	0.000305	0.000065	0.003414	0.000000	1.583050	0.000029	12.699351	0.000065	0.000211
07/24/2003-09:00:00	3188.216064	65.312607	4109.178223	90.073860	0.000000	1891.727661	0.004966	0.001765	0.000065	0.012082	0.000000	90.371895	0.000346	0.000100	0.000065	0.000728	0.000000	17.160856	0.000053	9.511427	0.000065	0.000025	0.000000	55.206673	0.001027	0.000305	0.000065	0.003444	0.000000	1.583441	0.000029	12.698742	0.000065	0.000213
07/24/2003-12:00:00	3188.633789	65.320709	4109.759766	90.086510	0.000000	1892.535156	0.004965	0.001775	0.000065	0.012154	0.000000	90.393822	0.000346	0.000100	0.000065	0.000732	0.000000	17.181557	0.000053	9.511051	0.000065	0.000025	0.000000	55.227531	0.001028	0.000306	0.000065	0.003470	0.000000	1.583831	0.000029	12.698145	0.000065	0.000214
07/24/2003-15:00:00	3188.775635	65.322609	4110.166016	90.095139	0.000000	1893.563599	0.004939	0.001769	0.000065	0.012099	0.000000	90.422066	0.000344	0.000100	0.000065	0.000729	0.000000	17.209044	0.000052	9.510675	0.000065	0.000024	0.000000	55.245819	0.001026	0.000306	0.000065	0.003457	0.000000	1.584221	0.000029	12.697536	0.000065	0.000213
07/24/2003-18:00:00	3188.372070	65.312691	4110.213379	90.096054	0.000000	1895.011841	0.004894	0.001769	0.000065	0.011953	0.000000	90.462502	0.000342	0.000100	0.000065	0.000720	0.000000	17.248318	0.000051	9.510296	0.000065	0.000024	0.000000	55.264275	0.001021	0.000307	0.000065	0.003416	0.000000	1.584614	0.000029	12.696922	0.000065	0.000211
07/24/2003-21:00:00	3187.257324	65.287193	4109.799316	90.086716	0.000000	1897.012085	0.004853	0.001761	0.000065	0.011816	0.000000	90.518806	0.000339	0.000099	0.000065	0.000712	0.000000	17.302366	0.000050	9.509914	0.000065	0.000024	0.000000	55.285606	0.001017	0.000304	0.000065	0.003377	0.000000	1.585008	0.000029	12.696326	0.000065	0.000209
07/25/2003-00:00:00	3185.605957	65.249931	4109.032715	90.069710	0.000000	1899.427612	0.004836	0.001747	0.000065	0.011801	0.000000	90.587074	0.000338	0.000099	0.000065	0.000711	0.000000	17.365683	0.000050	9.509537	0.000065	0.000025	0.000000	55.311504	0.001016	0.000304	0.000065	0.003373	0.000000	1.585402	0.000029	12.695732	0.000065	0.000209
07/25/2003-03:00:00	3184.264404	65.219406	4108.470215	90.057198	0.000000	1901.601685	0.004842	0.001753	0.000065	0.011896	0.000000	90.648354	0.000338	0.000099	0.000065	0.000716	0.000000	17.422235	0.000050	9.509156	0.000065	0.000025	0.000000	55.340813	0.001018	0.000305	0.000065	0.003404	0.000000	1.585795	0.000029	12.695127	0.000065	0.000210
07/25/2003-06:00:00	3183.905273	65.210457	4108.548340	90.058670	0.000000	1903.010620	0.004845	0.001727	0.000065	0.011984	0.000000	90.687630	0.000339	0.000098	0.000065	0.000721	0.000000	17.457777	0.000050	9.508783	0.000065	0.000025	0.000000	55.369415	0.001019	0.000303	0.000065	0.003434	0.000000	1.586186	0.000029	12.694518	0.000065	0.000212
07/25/2003-09:00:00	3184.198486	65.215752	4109.047852	90.069565	0.000000	1903.916992	0.004847	0.001749	0.000065	0.012064	0.000000	90.712402	0.000339	0.000099	0.000065	0.000725	0.000000	17.480179	0.000050	9.508400	0.000065	0.000025	0.000000	55.393799	0.001020	0.000305	0.000065	0.003463	0.000000	1.586575	0.000029	12.693913	0.000065	0.000213
07/25/2003-12:00:00	3184.610107	65.223701	4109.627441	90.082062	0.000000	1904.734253	0.004847	0.001750	0.000065	0.012137	0.000000	90.734528	0.000339	0.000099	0.000065	0.000729	0.000000	17.501122	0.000051	9.508023	0.000065	0.000025	0.000000	55.413670	0.001021	0.000306	0.000065	0.003490	0.000000	1.586963	0.000029	12.693320	0.000065	0.000214
07/25/2003-15:00:00	3184.778564	65.226295	4110.046387	90.091072	0.000000	1905.739258	0.004827	0.001754	0.000065	0.012085	0.000000	90.762207	0.000337	0.000099	0.000065	0.000726	0.000000	17.528111	0.000050	9.507644	0.000065	0.000025	0.000000	55.431080	0.001019	0.000305	0.000065	0.003478	0.000000	1.587351	0.000029	12.692703	0.000065	0.000214
07/25/2003-18:00:00	3184.416748	65.217346	4110.121582	90.092537	0.000000	1907.156006	0.004790	0.001737	0.000065	0.011937	0.000000	90.801834	0.000335	0.000098	0.000065	0.000718	0.000000	17.566536	0.000049	9.507269	0.000065	0.000025	0.000000	55.448868	0.001016	0.000304	0.000065	0.003436	0.000000	1.587742	0.000029	12.692119	0.000065	0.000211
07/25/2003-21:00:00	3183.335693	65.192513	4109.727051	90.083755	0.000000	1909.135376	0.004753	0.001741	0.000065	0.011798	0.000000	90.857536	0.000333	0.000098	0.000065	0.000710	0.000000	17.619949	0.000049	9.506894	0.000065	0.000025	0.000000	55.469784	0.001012	0.000305	0.000065	0.003395	0.000000	1.588133	0.000029	12.691522	0.000065	0.000209
07/26/2003-00:00:00	3181.692383	65.155411	4108.962402	90.066711	0.000000	1911.550781	0.004737	0.001736	0.000065	0.011779	0.000000	90.925774	0.000332	0.000098	0.000065	0.000708	0.000000	17.683037	0.000048	9.506516	0.000065	0.000025	0.000000	55.495625	0.001011	0.000303	0.000065	0.003391	0.000000	1.588526	0.000029	12.690912	0.000065	0.000209
07/26/2003-03:00:00	3180.342773	65.124702	4108.393066	90.054016	0.000000	1913.733276	0.004743	0.001727	0.000065	0.011875	0.000000	90.987396	0.000332	0.000098	0.000065	0.000713	0.000000	17.739597	0.000048	9.506138	0.000065	0.000026	0.000000	55.525253	0.001013	0.000304	0.000065	0.003422	0.000000	1.588916	0.000029	12.690317	0.000065	0.000210
07/26/2003-06:00:00	3179.949463	65.115143	4108.451660	90.055000	0.000000	1915.170288	0.004746	0.001734	0.000065	0.011961	0.000000	91.027367	0.000333	0.000098	0.000065	0.000718	0.000000	17.775581	0.000049	9.505758	0.000065	0.000026	0.000000	55.554459	0.001014	0.000304	0.000065	0.003452	0.000000	1.589305	0.000029	12.689704	0.000065	0.000212
07/26/2003-09:00:00	3180.207520	65.119576	4108.923340	90.065247	0.000000	1916.106323	0.004748	0.001708	0.000065	0.012041	0.000000	91.053101	0.000333	0.000097	0.000065	0.000723	0.000000	17.798523	0.000049	9.505380	0.000065	0.000026	0.000000	55.579617	0.001015	0.000303	0.000065	0.003481	0.000000	1.589692	0.000029	12.689116	0.000065	0.000213
07/26/2003-12:00:00	3180.578369	65.126717	4109.477051	90.077263	0.000000	1916.953613	0.004749	0.001728	0.000065	0.012114	0.000000	91.076126	0.000333	0.000097	0.000065	0.000727	0.000000	17.820028	0.000049	9.505000	0.000065	0.000026	0.000000	55.600384	0.001016	0.000304	0.000065	0.003507	0.000000	1.590078	0.000029	12.688506	0.000065	0.000214
07/26/2003-15:00:00	3180.701660	65.128304	4109.866211	90.085625	0.000000	1917.996582	0.004729	0.001720	0.000065	0.012061	0.000000	91.104988	0.000332	0.000097	0.000065	0.000724	0.000000	17.847666	0.000048	9.504628	0.000065	0.000026	0.000000	55.618858	0.001015	0.000303	0.000065	0.003495	0.000000	1.590464	0.000029	12.687911	0.000065	0.000214
07/26/2003-18:00:00	3180.284424	65.117996	4109.898926	90.086151	0.000000	1919.462524	0.004694	0.001726	0.000065	0.011911	0.000000	91.145905	0.000330	0.000097	0.000065	0.000715	0.000000	17.887009	0.000047	9.504242	0.000065	0.000025	0.000000	55.637955	0.001011	0.000304	0.000065	0.003453	0.000000	1.590853	0.000029	12.687304	0.000065	0.000211
07/26/2003-21:00:00	3179.112549	65.091377	4109.449219	90.076111	0.000000	1921.508667	0.004662	0.001705	0.000065	0.011771	0.000000	91.203560	0.000328	0.000096	0.000065	0.000707	0.000000	17.941626	0.000047	9.503871	0.000065	0.000025	0.000000	55.660511	0.001008	0.000302	0.000065	0.003412	0.000000	1.591244	0.000029	12.686713	0.000065	0.000209
07/27/2003-00:00:00	3177.375244	65.052032	4108.619629	90.057671	0.000000	1924.000000	0.004649	0.001715	0.000065	0.011754	0.000000	91.274040	0.000327	0.000097	0.000065	0.000705	0.000000	18.005917	0.000046	9.503497	0.000065	0.000026	0.000000	55.688343	0.001008	0.000304	0.000065	0.003408	0.000000	1.591634	0.000029	12.686110	0.000065	0.000209
07/27/2003-03:00:00	3175.936279	65.019463	4107.987305	90.043579	0.000000	1926.254517	0.004655	0.001699	0.000065	0.011849	0.000000	91.337631	0.000327	0.000096	0.000065	0.000711	0.000000	18.063507	0.000047	9.503119	0.000065	0.000026	0.000000	55.720161	0.001009	0.000301	0.000065	0.003439	0.000000	1.592022	0.000029	12.685512	0.000065	0.000210
07/27/2003-06:00:00	3175.489502	65.008591	4108.000977	90.043724	0.000000	1927.735718	0.004658	0.001709	0.000065	0.011936	0.000000	91.379059	0.000327	0.000096	0.000065	0.000715	0.000000	18.100094	0.000047	9.502744	0.000065	0.000026	0.000000	55.751610	0.001011	0.000303	0.000065	0.003470	0.000000	1.592410	0.000029	12.684915	0.000065	0.000212
07/27/2003-09:00:00	3175.708496	65.012314	4108.454102	90.053459	0.000000	1928.702393	0.004661	0.001705	0.000065	0.012016	0.000000	91.405548	0.000327	0.000096	0.000065	0.000720	0.000000	18.123228	0.000047	9.502367	0.000065	0.000026	0.000000	55.778843	0.001012	0.000303	0.000065	0.003499	0.000000	1.592796	0.000029	12.684312	0.000065	0.000213
07/27/2003-12:00:00	3176.044678	65.018578	4108.978516	90.064865	0.000000	1929.575562	0.004662	0.001696	0.000065	0.012089	0.000000	91.429474	0.000327	0.000096	0.000065	0.000724	0.000000	18.144981	0.000047	9.501987	0.000065	0.000026	0.000000	55.801624	0.001013	0.000303	0.000065	0.003526	0.000000	1.593180	0.000029	12.683709	0.000065	0.000214
07/27/2003-15:00:00	3176.076904	65.018196	4109.308594	90.071899	0.000000	1930.690674	0.004644	0.001706	0.000064	0.012029	0.000000	91.460251	0.000326	0.000096	0.000064	0.000720	0.000000	18.174015	0.000046	9.501616	0.000064	0.000026	0.000000	55.822277	0.001012	0.000303	0.000064	0.003512	0.000000	1.593563	0.000029	12.683118	0.000064	0.000214
07/27/2003-18:00:00	3175.420410	65.002808	4109.186523	90.069077	0.000000	1932.338623	0.004609	0.001692	0.000064	0.011868	0.000000	91.506569	0.000324	0.000095	0.000064	0.000711	0.000000	18.217669	0.000046	9.501236	0.000064	0.000026	0.000000	55.844208	0.001009	0.000302	0.000064	0.003466	0.000000	1.593952	0.000029	12.682517	0.000064	0.000211
07/27/2003-21:00:00	3173.783691	64.965858	4108.424316	90.052094	0.000000	1934.753418	0.004575	0.001691	0.000064	0.011717	0.000000	91.574730	0.000322	0.000095	0.000064	0.000702	0.000000	18.280386	0.000045	9.500858	0.000064	0.000025	0.000000	55.870819	0.001006	0.000302	0.000064	0.003421	0.000000	1.594338	0.000029	12.681929	0.000064	0.000209
07/28/2003-00:00:00	3171.352783	64.911469	4107.136230	90.023674	0.000000	1937.783691	0.004561	0.001674	0.000064	0.011693	0.000000	91.660706	0.000321	0.000094	0.000064	0.000700	0.000000	18.355558	0.000045	9.500480	0.000064	0.000026	0.000000	55.904232	0.001005	0.000301	0.000064	0.003415	0.000000	1.594729	0.000029	12.681328	0.000064	0.000208
07/28/2003-03:00:00	3169.311279	64.865593	4106.109375	90.000885	0.000000	1940.504517	0.004568	0.001680	0.000064	0.011793	0.000000	91.737785	0.000322	0.000094	0.000064	0.000706	0.000000	18.422365	0.000045	9.500104	0.000064	0.000026	0.000000	55.942738	0.001007	0.000300	0.000064	0.003447	0.000000	1.595117	0.000029	12.680730	0.000064	0.000210
07/28/2003-06:00:00	3168.544678	64.847649	4105.911133	89.996315	0.000000	1942.237915	0.004572	0.001674	0.000064	0.011883	0.000000	91.786301	0.000322	0.000094	0.000064	0.000711	0.000000	18.464231	0.000045	9.499730	0.000064	0.000026	0.000000	55.981148	0.001009	0.000300	0.000064	0.003480	0.000000	1.595503	0.000029	12.680127	0.000064	0.000211
07/28/2003-09:00:00	3168.595703	64.847725	4106.249023	90.003632	0.000000	1943.332031	0.004575	0.001684	0.000064	0.011964	0.000000	91.816544	0.000322	0.000095	0.000064	0.000715	0.000000	18.489227	0.000045	9.499352	0.000064	0.000026	0.000000	56.015156	0.001011	0.000302	0.000064	0.003511	0.000000	1.595887	0.000029	12.679541	0.000064	0.000213
07/28/2003-12:00:00	3168.791260	64.850899	4106.683594	90.012917	0.000000	1944.316162	0.004576	0.001681	0.000064	0.012038	0.000000	91.843475	0.000322	0.000095	0.000064	0.000719	0.000000	18.512426	0.000045	9.498971	0.000064	0.000026	0.000000	56.044292	0.001012	0.000302	0.000064	0.003539	0.000000	1.596270	0.000029	12.678945	0.000064	0.000214
07/28/2003-15:00:00	3168.601807	64.845734	4106.865723	90.016884	0.000000	1945.597046	0.004557	0.001666	0.000064	0.011971	0.000000	91.879189	0.000321	0.000094	0.000064	0.000715	0.000000	18.544617	0.000044	9.498607	0.000064	0.000025	0.000000	56.071262	0.001011	0.000301	0.000064	0.003523	0.000000	1.596654	0.000029	12.678347	0.000064	0.000213
07/28/2003-18:00:00	3167.552979	64.821617	4106.483398	90.008102	0.000000	1947.553833	0.004521	0.001661	0.000064	0.011798	0.000000	91.934235	0.000319	0.000094	0.000064	0.000705	0.000000	18.595295	0.000044	9.498228	0.000064	0.000025	0.000000	56.099876	0.001008	0.000302	0.000064	0.003473	0.000000	1.597039	0.000029	12.677741	0.000064	0.000210
07/28/2003-21:00:00	3165.269287	64.770462	4105.287598	89.981697	0.000000	1950.468872	0.004490	0.001657	0.000064	0.011636	0.000000	92.016861	0.000317	0.000093	0.000064	0.000696	0.000000	18.667736	0.000043	9.497853	0.000064	0.000025	0.000000	56.133930	0.001005	0.000300	0.000064	0.003426	0.000000	1.597428	0.000029	12.677150	0.000064	0.000208
07/29/2003-00:00:00	3162.149902	64.701065	4103.547852	89.943466	0.000000	1954.032104	0.004479	0.001652	0.000064	0.011616	0.000000	92.118172	0.000316	0.000093	0.000064	0.000694	0.000000	18.753122	0.000043	9.497473	0.000064	0.000025	0.000000	56.175194	0.001005	0.000299	0.000064	0.003420	0.000000	1.597817	0.000029	12.676554	0.000064	0.000207
07/29/2003-03:00:00	3159.710205	64.646576	4102.251465	89.914787	0.000000	1957.066528	0.004486	0.001643	0.000064	0.011720	0.000000	92.204124	0.000317	0.000092	0.000064	0.000700	0.000000	18.825222	0.000043	9.497095	0.000064	0.000026	0.000000	56.221066	0.001007	0.000299	0.000064	0.003455	0.000000	1.598203	0.000029	12.675951	0.000064	0.000209
07/29/2003-06:00:00	3158.736572	64.624237	4101.920898	89.907257	0.000000	1958.952026	0.004491	0.001651	0.000064	0.011811	0.000000	92.257050	0.000317	0.000093	0.000064	0.000705	0.000000	18.869961	0.000043	9.496720	0.000064	0.000025	0.000000	56.265842	0.001009	0.000300	0.000064	0.003488	0.000000	1.598589	0.000029	12.675355	0.000064	0.000210
07/29/2003-09:00:00	3158.659424	64.621368	4102.171875	89.912560	0.000000	1960.142456	0.004493	0.001646	0.000064	0.011896	0.000000	92.289902	0.000317	0.000093	0.000064	0.000709	0.000000	18.896488	0.000043	9.496346	0.000064	0.000025	0.000000	56.305447	0.001011	0.000300	0.000064	0.003521	0.000000	1.598973	0.000029	12.674767	0.000064	0.000212
07/29/2003-12:00:00	3158.731201	64.621849	4102.520996	89.920006	0.000000	1961.221802	0.004495	0.001658	0.000064	0.011971	0.000000	92.319672	0.000317	0.000093	0.000064	0.000714	0.000000	18.921234	0.000043	9.495970	0.000064	0.000025	0.000000	56.339573	0.001013	0.000302	0.000064	0.003551	0.000000	1.599355	0.000029	12.674180	0.000064	0.000213
07/29/2003-15:00:00	3158.374756	64.613022	4102.594238	89.921356	0.000000	1962.631592	0.004477	0.001643	0.000064	0.011901	0.000000	92.358887	0.000316	0.000092	0.000064	0.000709	0.000000	18.956043	0.000042	9.495600	0.000064	0.000025	0.000000	56.371082	0.001012	0.000300	0.000064	0.003535	0.000000	1.599738	0.000029	12.673577	0.000064	0.000212
07/29/2003-18:00:00	3157.055908	64.583084	4102.024414	89.908890	0.000000	1964.796753	0.004445	0.001639	0.000064	0.011721	0.000000	92.419815	0.000314	0.000092	0.000064	0.000699	0.000000	19.011280	0.000041	9.495227	0.000064	0.000025	0.000000	56.403999	0.001009	0.000301	0.000064	0.003483	0.000000	1.600124	0.000029	12.672978	0.000064	0.000209
07/29/2003-21:00:00	3154.350098	64.522659	4100.553711	89.876236	0.000000	1968.041016	0.004413	0.001623	0.000064	0.011556	0.000000	92.511986	0.000312	0.000091	0.000064	0.000689	0.000000	19.090286	0.000041	9.494846	0.000064	0.000025	0.000000	56.442249	0.001006	0.000299	0.000064	0.003433	0.000000	1.600512	0.000029	12.672381	0.000064	0.000206
07/30/2003-00:00:00	3150.885986	64.445824	4098.577637	89.832672	0.000000	1971.880493	0.004402	0.001600	0.000064	0.011534	0.000000	92.620888	0.000311	0.000090	0.000064	0.000688	0.000000	19.180923	0.000040	9.494473	0.000064	0.000025	0.000000	56.487450	0.001006	0.000296	0.000064	0.003428	0.000000	1.600900	0.000029	12.671796	0.000064	0.000206
07/30/2003-03:00:00	3148.027832	64.382080	4097.000977	89.797890	0.000000	1975.237183	0.004409	0.001612	0.000064	0.011641	0.000000	92.716187	0.000312	0.000090	0.000064	0.000693	0.000000	19.259695	0.000041	9.494099	0.000064	0.000025	0.000000	56.537075	0.001008	0.000298	0.000064	0.003463	0.000000	1.601286	0.000029	12.671200	0.000064	0.000208
07/30/2003-06:00:00	3146.849609	64.355232	4096.523926	89.787292	0.000000	1977.283203	0.004414	0.001607	0.000064	0.011737	0.000000	92.773590	0.000312	0.000090	0.000064	0.000699	0.000000	19.308050	0.000041	9.493722	0.000064	0.000025	0.000000	56.585163	0.001011	0.000298	0.000064	0.003499	0.000000	1.601672	0.000029	12.670607	0.000064	0.000209
07/30/2003-09:00:00	3146.676025	64.350319	4096.708008	89.791199	0.000000	1978.545654	0.004417	0.001617	0.000064	0.011823	0.000000	92.808662	0.000312	0.000091	0.000064	0.000703	0.000000	19.336193	0.000041	9.493355	0.000064	0.000025	0.000000	56.627644	0.001013	0.000299	0.000064	0.003533	0.000000	1.602054	0.000029	12.670010	0.000064	0.000211
07/30/2003-12:00:00	3146.665039	64.349014	4097.000488	89.797386	0.000000	1979.686279	0.004419	0.001616	0.000064	0.011900	0.000000	92.840012	0.000312	0.000091	0.000064	0.000708	0.000000	19.362263	0.000041	9.492971	0.000064	0.000025	0.000000	56.664307	0.001014	0.000301	0.000064	0.003564	0.000000	1.602435	0.000029	12.669415	0.000064	0.000212
07/30/2003-15:00:00	3146.174561	64.337242	4096.976074	89.796738	0.000000	1981.201416	0.004400	0.001613	0.000064	0.011827	0.000000	92.882286	0.000311	0.000090	0.000064	0.000703	0.000000	19.399702	0.000040	9.492599	0.000064	0.000024	0.000000	56.698082	0.001013	0.000300	0.000064	0.003547	0.000000	1.602816	0.000029	12.668825	0.000064	0.000211
07/30/2003-18:00:00	3144.591309	64.301407	4096.230957	89.780159	0.000000	1983.569946	0.004365	0.001597	0.000064	0.011644	0.000000	92.949142	0.000309	0.000090	0.000064	0.000693	0.000000	19.459578	0.000039	9.492226	0.000064	0.000024	0.000000	56.733326	0.001011	0.000299	0.000064	0.003493	0.000000	1.603202	0.000029	12.668233	0.000064	0.000208
07/30/2003-21:00:00	3141.511475	64.232872	4094.502441	89.742058	0.000000	1987.109131	0.004331	0.001585	0.000064	0.011482	0.000000	93.049660	0.000307	0.000089	0.000064	0.000683	0.000000	19.544823	0.000038	9.491858	0.000064	0.000024	0.000000	56.773964	0.001008	0.000297	0.000064	0.003444	0.000000	1.603589	0.000029	12.667648	0.000064	0.000205
07/31/2003-00:00:00	3137.958984	64.154327	4092.461670	89.697174	0.000000	1991.015137	0.004320	0.001573	0.000064	0.011469	0.000000	93.160309	0.000306	0.000088	0.000064	0.000682	0.000000	19.636568	0.000038	9.491475	0.000064	0.000024	0.000000	56.820984	0.001008	0.000296	0.000064	0.003442	0.000000	1.603977	0.000029	12.667055	0.000064	0.000205
07/31/2003-03:00:00	3135.271484	64.094292	4090.985352	89.664642	0.000000	1994.242554	0.004327	0.001576	0.000064	0.011575	0.000000	93.251839	0.000306	0.000088	0.000064	0.000688	0.000000	19.712429	0.000038	9.491106	0.000064	0.000024	0.000000	56.871185	0.001010	0.000297	0.000064	0.003478	0.000000	1.604364	0.000029	12.666466	0.000064	0.000207
07/31/2003-06:00:00	3134.374756	64.073570	4090.693115	89.657959	0.000000	1996.071289	0.004332	0.001577	0.000064	0.011670	0.000000	93.303024	0.000307	0.000088	0.000064	0.000693	0.000000	19.755348	0.000038	9.490732	0.000064	0.000024	0.000000	56.918377	0.001013	0.000297	0.000064	0.003514	0.000000	1.604746	0.000029	12.665870	0.000064	0.000208
07/31/2003-09:00:00	3134.432373	64.073753	4091.023682	89.665085	0.000000	1997.154785	0.004334	0.001572	0.000064	0.011757	0.000000	93.332825	0.000307	0.000088	0.000064	0.000698	0.000000	19.779161	0.000038	9.490349	0.000064	0.000024	0.000000	56.958656	0.001014	0.000297	0.000064	0.003549	0.000000	1.605130	0.000029	12.665266	0.000064	0.000210
07/31/2003-12:00:00	3134.650391	64.077477	4091.469238	89.674728	0.000000	1998.113037	0.004336	0.001568	0.000064	0.011837	0.000000	93.359001	0.000307	0.000088	0.000064	0.000702	0.000000	19.801121	0.000038	9.489979	0.000064	0.000024	0.000000	56.992191	0.001016	0.000299	0.000064	0.003581	0.000000	1.605511	0.000029	12.664679	0.000064	0.000211
07/31/2003-15:00:00	3134.583984	64.074890	4091.721924	89.680046	0.000000	1999.301636	0.004320	0.001563	0.000064	0.011783	0.000000	93.391792	0.000306	0.000087	0.000064	0.000699	0.000000	19.830559	0.000038	9.489608	0.000064	0.000024	0.000000	57.021595	0.001015	0.000297	0.000064	0.003570	0.000000	1.605891	0.000029	12.664095	0.000064	0.000210
07/31/2003-18:00:00	3133.915527	64.059158	4091.578857	89.676804	0.000000	2000.960449	0.004288	0.001560	0.000064	0.011632	0.000000	93.438271	0.000304	0.000087	0.000064	0.000690	0.000000	19.873468	0.000037	9.489229	0.000064	0.000024	0.000000	57.049984	0.001013	0.000298	0.000064	0.003526	0.000000	1.606274	0.000029	12.663490	0.000064	0.000208
07/31/2003-21:00:00	3132.499756	64.027092	4090.941406	89.662582	0.000000	2003.203857	0.004258	0.001545	0.000064	0.011496	0.000000	93.501457	0.000302	0.000086	0.000064	0.000683	0.000000	19.931669	0.000036	9.488859	0.000064	0.000024	0.000000	57.080147	0.001010	0.000296	0.000064	0.003487	0.000000	1.606660	0.000029	12.662907	0.000064	0.000206
08/01/2003-00:00:00	3130.702637	63.986649	4090.052246	89.642960	0.000000	2005.746460	0.004248	0.001539	0.000064	0.011493	0.000000	93.573448	0.000302	0.000086	0.000064	0.000682	0.000000	19.996176	0.000036	9.488474	0.000064	0.000024	0.000000	57.113411	0.001010	0.000295	0.000064	0.003488	0.000000	1.607046	0.000029	12.662322	0.000064	0.000206
08/01/2003-03:00:00	3129.468750	63.958557	4089.532715	89.631310	0.000000	2007.850952	0.004253	0.001537	0.000064	0.011589	0.000000	93.632729	0.000302	0.000086	0.000064	0.000687	0.000000	20.049749	0.000036	9.488113	0.000064	0.000024	0.000000	57.147930	0.001012	0.000296	0.000064	0.003522	0.000000	1.607428	0.000029	12.661728	0.000064	0.000207
08/01/2003-06:00:00	3129.137451	63.950272	4089.610107	89.632965	0.000000	2009.251099	0.004257	0.001538	0.000064	0.011678	0.000000	93.671692	0.000302	0.000086	0.000064	0.000692	0.000000	20.084274	0.000036	9.487738	0.000064	0.000024	0.000000	57.180351	0.001013	0.000296	0.000064	0.003555	0.000000	1.607810	0.000029	12.661134	0.000064	0.000209
08/01/2003-09:00:00	3129.363037	63.954185	4090.052979	89.642448	0.000000	2010.218262	0.004259	0.001544	0.000064	0.011762	0.000000	93.698128	0.000302	0.000086	0.000064	0.000697	0.000000	20.107721	0.000036	9.487357	0.000064	0.000024	0.000000	57.208172	0.001015	0.000298	0.000064	0.003586	0.000000	1.608189	0.000029	12.660544	0.000064	0.000210
08/01/2003-12:00:00	3129.686768	63.960163	4090.562256	89.653641	0.000000	2011.109741	0.004261	0.001540	0.000064	0.011839	0.000000	93.722702	0.000302	0.000086	0.000064	0.000701	0.000000	20.130226	0.000036	9.486984	0.000064	0.000024	0.000000	57.231464	0.001016	0.000297	0.000064	0.003616	0.000000	1.608568	0.000029	12.659948	0.000064	0.000212
08/01/2003-15:00:00	3129.731934	63.960079	4090.888916	89.660591	0.000000	2012.222656	0.004245	0.001534	0.000064	0.011788	0.000000	93.753387	0.000301	0.000086	0.000064	0.000698	0.000000	20.159513	0.000036	9.486616	0.000064	0.000024	0.000000	57.252308	0.001015	0.000296	0.000064	0.003604	0.000000	1.608947	0.000029	12.659372	0.000064	0.000211
08/01/2003-18:00:00	3129.195068	63.947327	4090.823242	89.659126	0.000000	2013.788940	0.004216	0.001530	0.000064	0.011641	0.000000	93.797157	0.000299	0.000086	0.000064	0.000690	0.000000	20.201447	0.000035	9.486245	0.000064	0.000024	0.000000	57.273331	0.001012	0.000297	0.000064	0.003560	0.000000	1.609327	0.000029	12.658780	0.000064	0.000209
08/01/2003-21:00:00	3127.934570	63.918652	4090.291504	89.647202	0.000000	2015.923706	0.004187	0.001517	0.000064	0.011507	0.000000	93.857452	0.000298	0.000085	0.000064	0.000682	0.000000	20.258238	0.000034	9.485870	0.000064	0.000024	0.000000	57.297024	0.001009	0.000295	0.000064	0.003520	0.000000	1.609710	0.000029	12.658182	0.000064	0.000207
08/02/2003-00:00:00	3126.299072	63.881737	4089.499512	89.629791	0.000000	2018.351196	0.004177	0.001503	0.000064	0.011503	0.000000	93.926109	0.000297	0.000084	0.000064	0.000682	0.000000	20.321215	0.000034	9.485500	0.000064	0.000024	0.000000	57.324596	0.001008	0.000294	0.000064	0.003521	0.000000	1.610094	0.000029	12.657594	0.000064	0.000207
08/02/2003-03:00:00	3125.180420	63.856186	4089.057617	89.619843	0.000000	2020.372314	0.004182	0.001503	0.000064	0.011599	0.000000	93.983032	0.000297	0.000084	0.000064	0.000687	0.000000	20.373449	0.000034	9.485119	0.000064	0.000024	0.000000	57.354347	0.001010	0.000293	0.000064	0.003553	0.000000	1.610475	0.000029	12.657003	0.000064	0.000208
08/02/2003-06:00:00	3124.908691	63.849194	4089.171143	89.622238	0.000000	2021.730103	0.004185	0.001506	0.000064	0.011687	0.000000	94.020935	0.000297	0.000084	0.000064	0.000692	0.000000	20.407566	0.000034	9.484748	0.000064	0.000025	0.000000	57.382820	0.001011	0.000294	0.000064	0.003585	0.000000	1.610853	0.000029	12.656428	0.000064	0.000210
08/02/2003-09:00:00	3125.167725	63.853703	4089.631836	89.632278	0.000000	2022.678589	0.004188	0.001509	0.000064	0.011768	0.000000	94.046928	0.000298	0.000084	0.000064	0.000696	0.000000	20.431059	0.000034	9.484378	0.000064	0.000025	0.000000	57.407398	0.001013	0.000295	0.000064	0.003616	0.000000	1.611232	0.000029	12.655831	0.000064	0.000211
08/02/2003-12:00:00	3125.512939	63.860306	4090.156006	89.643616	0.000000	2023.557251	0.004190	0.001511	0.000064	0.011845	0.000000	94.070984	0.000298	0.000084	0.000064	0.000700	0.000000	20.453564	0.000034	9.484008	0.000064	0.000025	0.000000	57.428013	0.001014	0.000296	0.000064	0.003645	0.000000	1.611607	0.000029	12.655261	0.000064	0.000212
08/02/2003-15:00:00	3125.602295	63.861256	4090.510498	89.651314	0.000000	2024.638550	0.004174	0.001507	0.000064	0.011793	0.000000	94.100807	0.000297	0.000084	0.000064	0.000697	0.000000	20.482294	0.000033	9.483631	0.000064	0.000025	0.000000	57.446522	0.001013	0.000294	0.000064	0.003632	0.000000	1.611983	0.000029	12.654642	0.000064	0.000212
08/02/2003-18:00:00	3125.158691	63.850471	4090.510010	89.651131	0.000000	2026.136841	0.004145	0.001503	0.000064	0.011647	0.000000	94.142784	0.000295	0.000084	0.000064	0.000689	0.000000	20.522646	0.000033	9.483253	0.000064	0.000024	0.000000	57.465473	0.001010	0.000295	0.000064	0.003588	0.000000	1.612362	0.000029	12.654068	0.000064	0.000209
08/02/2003-21:00:00	3124.056396	63.825268	4090.072021	89.641525	0.000000	2028.152222	0.004116	0.001484	0.000064	0.011513	0.000000	94.199623	0.000293	0.000083	0.000064	0.000681	0.000000	20.576654	0.000032	9.482882	0.000064	0.000024	0.000000	57.487206	0.001007	0.000292	0.000064	0.003548	0.000000	1.612743	0.000029	12.653476	0.000064	0.000207
08/03/2003-00:00:00	3122.616699	63.792561	4089.414063	89.626839	0.000000	2030.431396	0.004106	0.001483	0.000064	0.011509	0.000000	94.264122	0.000293	0.000083	0.000064	0.000681	0.000000	20.636385	0.000032	9.482504	0.000064	0.000025	0.000000	57.512875	0.001006	0.000293	0.000064	0.003548	0.000000	1.613123	0.000029	12.652887	0.000064	0.000207
08/03/2003-03:00:00	3121.616699	63.769650	4089.041016	89.618645	0.000000	2032.363770	0.004110	0.001477	0.000064	0.011602	0.000000	94.318481	0.000293	0.000082	0.000064	0.000686	0.000000	20.686502	0.000032	9.482135	0.000064	0.000025	0.000000	57.540874	0.001008	0.000292	0.000064	0.003580	0.000000	1.613501	0.000029	12.652297	0.000064	0.000209
08/03/2003-06:00:00	3121.357666	63.762924	4089.166992	89.621185	0.000000	2033.716431	0.004114	0.001480	0.000063	0.011689	0.000000	94.356186	0.000293	0.000082	0.000063	0.000691	0.000000	20.720570	0.000032	9.481771	0.000063	0.000025	0.000000	57.568012	0.001009	0.000293	0.000063	0.003612	0.000000	1.613878	0.000029	12.651715	0.000063	0.000210
08/03/2003-09:00:00	3121.577148	63.766743	4089.604736	89.630653	0.000000	2034.693726	0.004116	0.001479	0.000063	0.011769	0.000000	94.383095	0.000293	0.000082	0.000063	0.000695	0.000000	20.744961	0.000032	9.481400	0.000063	0.000025	0.000000	57.591751	0.001011	0.000293	0.000063	0.003642	0.000000	1.614253	0.000029	12.651130	0.000063	0.000212
08/03/2003-12:00:00	3121.885010	63.772350	4090.097412	89.641411	0.000000	2035.608643	0.004118	0.001474	0.000063	0.011844	0.000000	94.408142	0.000293	0.000082	0.000063	0.000699	0.000000	20.768402	0.000032	9.481022	0.000063	0.000025	0.000000	57.611954	0.001012	0.000293	0.000063	0.003670	0.000000	1.614627	0.000029	12.650537	0.000063	0.000213
08/03/2003-15:00:00	3121.952393	63.772861	4090.436768	89.648712	0.000000	2036.707153	0.004103	0.001475	0.000063	0.011797	0.000000	94.438683	0.000292	0.000082	0.000063	0.000696	0.000000	20.797512	0.000031	9.480646	0.000063	0.000025	0.000000	57.630386	0.001011	0.000294	0.000063	0.003659	0.000000	1.615001	0.000029	12.649957	0.000063	0.000212
08/03/2003-18:00:00	3121.547607	63.762928	4090.461670	89.649094	0.000000	2038.181030	0.004076	0.001468	0.000063	0.011659	0.000000	94.479904	0.000291	0.000082	0.000063	0.000689	0.000000	20.836950	0.000031	9.480271	0.000063	0.000025	0.000000	57.649342	0.001008	0.000293	0.000063	0.003617	0.000000	1.615378	0.000029	12.649378	0.000063	0.000210
08/03/2003-21:00:00	3120.572510	63.740475	4090.111084	89.641197	0.000000	2040.097412	0.004051	0.001459	0.000063	0.011537	0.000000	94.533897	0.000289	0.000081	0.000063	0.000682	0.000000	20.888176	0.000030	9.479902	0.000063	0.000025	0.000000	57.671005	0.001005	0.000292	0.000063	0.003580	0.000000	1.615756	0.000028	12.648794	0.000063	0.000208
08/04/2003-00:00:00	3119.313477	63.711815	4089.563477	89.629158	0.000000	2042.236938	0.004042	0.001456	0.000063	0.011535	0.000000	94.594315	0.000288	0.000081	0.000063	0.000681	0.000000	20.944305	0.000029	9.479534	0.000063	0.000025	0.000000	57.696392	0.001005	0.000291	0.000063	0.003582	0.000000	1.616132	0.000028	12.648209	0.000063	0.000208
08/04/2003-03:00:00	3118.501465	63.692959	4089.313477	89.623512	0.000000	2044.026001	0.004047	0.001454	0.000063	0.011625	0.000000	94.644684	0.000289	0.000081	0.000063	0.000686	0.000000	20.990458	0.000030	9.479163	0.000063	0.000025	0.000000	57.723732	0.001006	0.000291	0.000063	0.003613	0.000000	1.616509	0.000028	12.647622	0.000063	0.000210
08/04/2003-06:00:00	3118.413086	63.690086	4089.547363	89.628624	0.000000	2045.245239	0.004050	0.001453	0.000063	0.011709	0.000000	94.678513	0.000289	0.000081	0.000063	0.000691	0.000000	21.020950	0.000030	9.478789	0.000063	0.000025	0.000000	57.749596	0.001008	0.000291	0.000063	0.003644	0.000000	1.616883	0.000029	12.647034	0.000063	0.000211
08/04/2003-09:00:00	3118.787842	63.697201	4090.088867	89.640297	0.000000	2046.106812	0.004052	0.001454	0.000063	0.011787	0.000000	94.702148	0.000289	0.000081	0.000063	0.000695	0.000000	21.042377	0.000030	9.478421	0.000063	0.000025	0.000000	57.771351	0.001009	0.000291	0.000063	0.003673	0.000000	1.617257	0.000029	12.646441	0.000063	0.000212
08/04/2003-12:00:00	3119.239990	63.705944	4090.681641	89.653183	0.000000	2046.908203	0.004054	0.001459	0.000063	0.011861	0.000000	94.723999	0.000289	0.000081	0.000063	0.000699	0.000000	21.063210	0.000030	9.478040	0.000063	0.000025	0.000000	57.788963	0.001010	0.000293	0.000063	0.003701	0.000000	1.617628	0.000029	12.645858	0.000063	0.000214
08/04/2003-15:00:00	3119.412109	63.708775	4091.090576	89.662003	0.000000	2047.927246	0.004039	0.001451	0.000063	0.011810	0.000000	94.752235	0.000288	0.000081	0.000063	0.000696	0.000000	21.090618	0.000029	9.477673	0.000063	0.000025	0.000000	57.804600	0.001009	0.000292	0.000063	0.003688	0.000000	1.618000	0.000029	12.645270	0.000063	0.000213
08/04/2003-18:00:00	3119.002686	63.698753	4091.105713	89.662254	0.000000	2049.408203	0.004012	0.001447	0.000063	0.011661	0.000000	94.793663	0.000286	0.000080	0.000063	0.000688	0.000000	21.130680	0.000028	9.477310	0.000063	0.000025	0.000000	57.821281	0.001006	0.000291	0.000063	0.003642	0.000000	1.618372	0.000028	12.644697	0.000063	0.000211
08/04/2003-21:00:00	3117.833252	63.672058	4090.624512	89.651566	0.000000	2051.481445	0.003985	0.001436	0.000063	0.011522	0.000000	94.852196	0.000285	0.000080	0.000063	0.000680	0.000000	21.186228	0.000028	9.476929	0.000063	0.000025	0.000000	57.841824	0.001003	0.000290	0.000063	0.003599	0.000000	1.618749	0.000028	12.644107	0.000063	0.000208
08/05/2003-00:00:00	3116.263428	63.636635	4089.870361	89.634865	0.000000	2053.867920	0.003975	0.001430	0.000063	0.011513	0.000000	94.919769	0.000284	0.000079	0.000063	0.000679	0.000000	21.248165	0.000027	9.476561	0.000063	0.000025	0.000000	57.867550	0.001003	0.000290	0.000063	0.003597	0.000000	1.619125	0.000028	12.643528	0.000063	0.000208
08/05/2003-03:00:00	3115.207275	63.612453	4089.459229	89.625786	0.000000	2055.849365	0.003980	0.001432	0.000063	0.011605	0.000000	94.975586	0.000284	0.000079	0.000063	0.000684	0.000000	21.299091	0.000027	9.476200	0.000063	0.000025	0.000000	57.896358	0.001004	0.000290	0.000063	0.003629	0.000000	1.619498	0.000028	12.642946	0.000063	0.000210
08/05/2003-06:00:00	3114.986816	63.606583	4089.602051	89.628777	0.000000	2057.174561	0.003983	0.001430	0.000063	0.011689	0.000000	95.012558	0.000284	0.000079	0.000063	0.000689	0.000000	21.331867	0.000027	9.475813	0.000063	0.000026	0.000000	57.924366	0.001006	0.000290	0.000063	0.003660	0.000000	1.619872	0.000028	12.642357	0.000063	0.000211
08/05/2003-09:00:00	3115.284912	63.612080	4090.095215	89.639442	0.000000	2058.093750	0.003986	0.001434	0.000063	0.011768	0.000000	95.037933	0.000285	0.000080	0.000063	0.000693	0.000000	21.354244	0.000027	9.475449	0.000063	0.000026	0.000000	57.948456	0.001007	0.000291	0.000063	0.003690	0.000000	1.620243	0.000029	12.641778	0.000063	0.000213
08/05/2003-12:00:00	3115.676758	63.619545	4090.642334	89.651329	0.000000	2058.945068	0.003987	0.001436	0.000063	0.011842	0.000000	95.061203	0.000285	0.000080	0.000063	0.000697	0.000000	21.375736	0.000027	9.475072	0.000063	0.000026	0.000000	57.968513	0.001008	0.000292	0.000063	0.003718	0.000000	1.620612	0.000029	12.641182	0.000063	0.000214
08/05/2003-15:00:00	3115.802490	63.621330	4091.015625	89.659485	0.000000	2060.003174	0.003973	0.001432	0.000063	0.011790	0.000000	95.090385	0.000284	0.000079	0.000063	0.000694	0.000000	21.403521	0.000027	9.474698	0.000063	0.000025	0.000000	57.986515	0.001007	0.000292	0.000063	0.003705	0.000000	1.620983	0.000029	12.640609	0.000063	0.000213
08/05/2003-18:00:00	3115.387939	63.611214	4091.032471	89.659653	0.000000	2061.484619	0.003946	0.001424	0.000063	0.011638	0.000000	95.132011	0.000282	0.000079	0.000063	0.000685	0.000000	21.443008	0.000026	9.474335	0.000063	0.000025	0.000000	58.005466	0.001004	0.000290	0.000063	0.003659	0.000000	1.621355	0.000028	12.640017	0.000063	0.000211
08/05/2003-21:00:00	3114.293701	63.586147	4090.592529	89.649971	0.000000	2063.500244	0.003920	0.001414	0.000063	0.011499	0.000000	95.188927	0.000281	0.000078	0.000063	0.000677	0.000000	21.496363	0.000025	9.473958	0.000063	0.000025	0.000000	58.027973	0.001002	0.000288	0.000063	0.003616	0.000000	1.621729	0.000028	12.639448	0.000063	0.000208
08/06/2003-00:00:00	3112.846680	63.553394	4089.916504	89.634926	0.000205	2065.794678	0.003914	0.001413	0.000063	0.011511	0.000014	95.253853	0.000280	0.000078	0.000063	0.000678	0.000004	21.555513	0.000025	9.473584	0.000063	0.000025	0.000016	58.055283	0.001002	0.000289	0.000063	0.003621	0.000001	1.622106	0.000028	12.638863	0.000063	0.000209
08/06/2003-03:00:00	3111.821289	63.529900	4089.526855	89.626251	0.008236	2067.745605	0.003922	0.001416	0.000063	0.011602	0.000239	95.308876	0.000281	0.000079	0.000063	0.000683	0.000171	21.605188	0.000025	9.473220	0.000063	0.000025	0.000027	58.085503	0.001004	0.000291	0.000063	0.003653	0.000002	1.622483	0.000028	12.638270	0.000063	0.000210
08/06/2003-06:00:00	3111.518555	63.522186	4089.611572	89.628006	0.016776	2069.131104	0.003925	0.001416	0.000063	0.011686	0.000426	95.347633	0.000281	0.000079	0.000063	0.000687	0.000320	21.639294	0.000025	9.472849	0.000063	0.000026	0.000035	58.115139	0.001006	0.000291	0.000063	0.003684	0.000002	1.622858	0.000028	12.637693	0.000063	0.000212
08/06/2003-09:00:00	3111.681885	63.524742	4090.012695	89.636612	0.028413	2070.143799	0.003930	0.001418	0.000063	0.011765	0.000753	95.375710	0.000281	0.000079	0.000063	0.000692	0.000595	21.663738	0.000025	9.472475	0.000063	0.000026	0.000060	58.141541	0.001007	0.000292	0.000063	0.003715	0.000004	1.623236	0.000028	12.637113	0.000063	0.000213
08/06/2003-12:00:00	3111.932861	63.529198	4090.464844	89.646477	0.048778	2071.089111	0.003939	0.001423	0.000063	0.011841	0.001410	95.401894	0.000281	0.000079	0.000063	0.000696	0.001132	21.687050	0.000025	9.472110	0.000063	0.000025	0.000114	58.164692	0.001010	0.000294	0.000063	0.003744	0.000007	1.623622	0.000029	12.636533	0.000063	0.000214
08/06/2003-15:00:00	3111.931885	63.528164	4090.755615	89.652672	0.082860	2072.215088	0.003936	0.001426	0.000063	0.011876	0.002386	95.433113	0.000281	0.000079	0.000063	0.000698	0.001938	21.716061	0.000025	9.471736	0.000063	0.000025	0.000122	58.185955	0.001010	0.000294	0.000063	0.003760	0.000008	1.624000	0.000029	12.635947	0.000063	0.000215
08/06/2003-18:00:00	3111.427246	63.515976	4090.704102	89.651497	0.125585	2073.727783	0.003912	0.001419	0.000063	0.011747	0.003344	95.475861	0.000280	0.000079	0.000063	0.000690	0.002712	21.756008	0.000025	9.471371	0.000063	0.000025	0.000087	58.208023	0.001008	0.000294	0.000063	0.003721	0.000006	1.624376	0.000028	12.635376	0.000063	0.000213
08/06/2003-21:00:00	3110.306641	63.490463	4090.251953	89.641441	0.160443	2075.727295	0.003894	0.001409	0.000063	0.011632	0.004198	95.532379	0.000279	0.000078	0.000063	0.000684	0.003343	21.808556	0.000024	9.470995	0.000063	0.000025	0.000068	58.233406	0.001007	0.000291	0.000063	0.003685	0.000004	1.624752	0.000028	12.634792	0.000063	0.000211
08/07/2003-00:00:00	3108.884033	63.458199	4089.588379	89.626770	0.176729	2077.983887	0.003888	0.001398	0.000063	0.011622	0.004489	95.596451	0.000278	0.000077	0.000063	0.000683	0.003548	21.866455	0.000024	9.470632	0.000063	0.000025	0.000036	58.262959	0.001007	0.000289	0.000063	0.003684	0.000002	1.625125	0.000028	12.634206	0.000063	0.000211
08/07/2003-03:00:00	3107.899902	63.435654	4089.225586	89.618614	0.114648	2079.967773	0.003890	0.001398	0.000063	0.011709	0.003000	95.652122	0.000279	0.000077	0.000063	0.000688	0.002337	21.916132	0.000024	9.470257	0.000063	0.000025	0.000018	58.294872	0.001008	0.000290	0.000063	0.003715	0.000001	1.625493	0.000028	12.633623	0.000063	0.000212
08/07/2003-06:00:00	3107.662354	63.429432	4089.352783	89.621353	0.058940	2081.363281	0.003893	0.001399	0.000063	0.011789	0.001457	95.691002	0.000279	0.000077	0.000063	0.000692	0.001106	21.949860	0.000024	9.469884	0.000063	0.000025	0.000009	58.325520	0.001010	0.000290	0.000063	0.003745	0.000000	1.625860	0.000028	12.633054	0.000063	0.000213
08/07/2003-09:00:00	3107.902100	63.433628	4089.800781	89.631058	0.029881	2082.359375	0.003895	0.001400	0.000063	0.011863	0.000702	95.718407	0.000279	0.000077	0.000063	0.000696	0.000534	21.973431	0.000024	9.469514	0.000063	0.000025	0.000004	58.352116	0.001011	0.000290	0.000063	0.003774	0.000000	1.626226	0.000029	12.632467	0.000063	0.000215
08/07/2003-12:00:00	3108.225830	63.439579	4090.302002	89.641907	0.004540	2083.289795	0.003897	0.001398	0.000063	0.011933	0.000082	95.743866	0.000279	0.000077	0.000063	0.000700	0.000068	21.996214	0.000024	9.469149	0.000063	0.000025	0.000002	58.374695	0.001012	0.000290	0.000063	0.003801	0.000000	1.626590	0.000029	12.631895	0.000063	0.000216
08/07/2003-15:00:00	3108.272705	63.439713	4090.621826	89.648811	0.004843	2084.406982	0.003886	0.001398	0.000063	0.011874	0.000090	95.774902	0.000278	0.000077	0.000063	0.000696	0.000074	22.024990	0.000023	9.468777	0.000063	0.000025	0.000002	58.395256	0.001012	0.000291	0.000063	0.003785	0.000000	1.626955	0.000029	12.631316	0.000063	0.000215
08/07/2003-18:00:00	3107.767578	63.427593	4090.573975	89.647659	0.000000	2085.965820	0.003868	0.001389	0.000063	0.011718	0.000000	95.818558	0.000277	0.000077	0.000063	0.000687	0.000000	22.065926	0.000023	9.468410	0.000063	0.000025	0.000000	58.416676	0.001010	0.000289	0.000063	0.003737	0.000000	1.627322	0.000028	12.630722	0.000063	0.000213
08/07/2003-21:00:00	3106.570801	63.400219	4090.062012	89.636314	0.000000	2088.066406	0.003851	0.001383	0.000063	0.011575	0.000000	95.877861	0.000276	0.000076	0.000063	0.000679	0.000000	22.120916	0.000022	9.468038	0.000063	0.000025	0.000000	58.441700	0.001009	0.000289	0.000063	0.003692	0.000000	1.627691	0.000028	12.630148	0.000063	0.000210
08/08/2003-00:00:00	3105.012939	63.365036	4089.315918	89.619659	0.000000	2090.445313	0.003848	0.001377	0.000063	0.011565	0.000000	95.945290	0.000276	0.000076	0.000063	0.000679	0.000000	22.181572	0.000022	9.467668	0.000063	0.000025	0.000000	58.471420	0.001009	0.000288	0.000063	0.003691	0.000000	1.628060	0.000028	12.629562	0.000063	0.000210
08/08/2003-03:00:00	3103.932129	63.340370	4088.876221	89.610023	0.000000	2092.446045	0.003852	0.001374	0.000063	0.011655	0.000000	96.001640	0.000276	0.000075	0.000063	0.000683	0.000000	22.232075	0.000022	9.467299	0.000063	0.000025	0.000000	58.503719	0.001011	0.000288	0.000063	0.003722	0.000000	1.628428	0.000028	12.628992	0.000063	0.000212
08/08/2003-06:00:00	3103.646729	63.333023	4088.976074	89.611961	0.000000	2093.824219	0.003855	0.001378	0.000063	0.011736	0.000000	96.040154	0.000276	0.000076	0.000063	0.000688	0.000000	22.265526	0.000022	9.466930	0.000063	0.000025	0.000000	58.534939	0.001013	0.000289	0.000063	0.003753	0.000000	1.628793	0.000028	12.628415	0.000063	0.000213
08/08/2003-09:00:00	3103.864990	63.336758	4089.406494	89.621338	0.000000	2094.810791	0.003857	0.001377	0.000063	0.011811	0.000000	96.067177	0.000276	0.000076	0.000063	0.000692	0.000000	22.288887	0.000022	9.466556	0.000063	0.000025	0.000000	58.562141	0.001014	0.000289	0.000063	0.003783	0.000000	1.629158	0.000028	12.627833	0.000063	0.000214
08/08/2003-12:00:00	3104.172607	63.342571	4089.896240	89.632103	0.000000	2095.724365	0.003859	0.001378	0.000063	0.011882	0.000000	96.092278	0.000276	0.000076	0.000063	0.000695	0.000000	22.311243	0.000022	9.466187	0.000063	0.000025	0.000000	58.585236	0.001015	0.000289	0.000063	0.003810	0.000000	1.629520	0.000029	12.627254	0.000063	0.000215
08/08/2003-15:00:00	3104.281494	63.343857	4090.253418	89.639786	0.000000	2096.798096	0.003854	0.001381	0.000063	0.011830	0.000000	96.122101	0.000276	0.000076	0.000063	0.000692	0.000000	22.338785	0.000022	9.465814	0.000063	0.000025	0.000000	58.605980	0.001015	0.000291	0.000063	0.003797	0.000000	1.629883	0.000029	12.626670	0.000063	0.000215
08/08/2003-18:00:00	3103.986084	63.336296	4090.342041	89.641624	0.000000	2098.189697	0.003846	0.001376	0.000063	0.011684	0.000000	96.160995	0.000276	0.000076	0.000063	0.000684	0.000000	22.375275	0.000022	9.465454	0.000063	0.000025	0.000000	58.626740	0.001015	0.000290	0.000063	0.003752	0.000000	1.630249	0.000028	12.626094	0.000063	0.000212
08/08/2003-21:00:00	3103.218750	63.318497	4090.119141	89.636612	0.000000	2099.948486	0.003838	0.001371	0.000063	0.011554	0.000000	96.210526	0.000275	0.000075	0.000063	0.000677	0.000000	22.421553	0.000022	9.465083	0.000063	0.000025	0.000000	58.649483	0.001015	0.000289	0.000063	0.003712	0.000000	1.630615	0.000028	12.625521	0.000063	0.000210
08/09/2003-00:00:00	3102.222412	63.295582	4089.738770	89.628052	0.000266	2101.892334	0.003840	0.001372	0.000063	0.011582	0.000019	96.265289	0.000275	0.000076	0.000063	0.000679	0.000005	22.472227	0.000022	9.464719	0.000063	0.000025	0.000020	58.675232	0.001016	0.000290	0.000063	0.003723	0.000001	1.630988	0.000028	12.624947	0.000063	0.000211
08/09/2003-03:00:00	3101.532715	63.279476	4089.566895	89.624161	0.007286	2103.583496	0.003847	0.001377	0.000063	0.011667	0.000217	96.312897	0.000276	0.000076	0.000063	0.000683	0.000150	22.515469	0.000022	9.464352	0.000063	0.000025	0.000035	58.702572	0.001018	0.000292	0.000063	0.003754	0.000002	1.631358	0.000028	12.624371	0.000063	0.000212
08/09/2003-06:00:00	3101.384766	63.275166	4089.754150	89.628166	0.016399	2104.848389	0.003851	0.001378	0.000063	0.011747	0.000442	96.348145	0.000276	0.000076	0.000063	0.000687	0.000332	22.547068	0.000022	9.463978	0.000063	0.000025	0.000047	58.728870	0.001019	0.000292	0.000063	0.003783	0.000003	1.631728	0.000029	12.623796	0.000063	0.000214
08/09/2003-09:00:00	3101.609131	63.279087	4090.184082	89.637512	0.034055	2105.821045	0.003863	0.001400	0.000063	0.011824	0.001044	96.375137	0.000277	0.000078	0.000063	0.000691	0.000817	22.571022	0.000022	9.463606	0.000063	0.000025	0.000126	58.752369	0.001022	0.000300	0.000063	0.003813	0.000008	1.632112	0.000029	12.623202	0.000063	0.000215
08/09/2003-12:00:00	3101.898438	63.284286	4090.663086	89.647987	0.060840	2106.732422	0.003884	0.001419	0.000063	0.011900	0.001895	96.400459	0.000278	0.000080	0.000063	0.000696	0.001479	22.594212	0.000023	9.463241	0.000063	0.000025	0.000220	58.772854	0.001025	0.000305	0.000063	0.003842	0.000014	1.632508	0.000029	12.622638	0.000063	0.000216
08/09/2003-15:00:00	3101.974121	63.285072	4091.003174	89.655212	0.100277	2107.795410	0.003885	0.001423	0.000063	0.011953	0.003061	96.430168	0.000278	0.000080	0.000063	0.000698	0.002447	22.622145	0.000023	9.462871	0.000063	0.000025	0.000248	58.791489	0.001026	0.000306	0.000063	0.003863	0.000016	1.632889	0.000029	12.622050	0.000063	0.000217
08/09/2003-18:00:00	3101.642334	63.276680	4091.064209	89.656403	0.142031	2109.176758	0.003863	0.001401	0.000063	0.011871	0.003967	96.469139	0.000276	0.000078	0.000063	0.000694	0.003220	22.659172	0.000022	9.462499	0.000063	0.000025	0.000167	58.810478	0.001024	0.000300	0.000063	0.003835	0.000011	1.633262	0.000029	12.621490	0.000063	0.000216
08/09/2003-21:00:00	3100.824463	63.257748	4090.805176	89.650604	0.168768	2110.954590	0.003850	0.001390	0.000063	0.011784	0.004410	96.519371	0.000276	0.000077	0.000063	0.000689	0.003511	22.706623	0.000022	9.462139	0.000063	0.000025	0.000111	58.832180	0.001024	0.000297	0.000063	0.003808	0.000007	1.633634	0.000029	12.620903	0.000063	0.000215
08/10/2003-00:00:00	3099.769287	63.233528	4090.379883	89.641296	0.175534	2112.936279	0.003850	0.001376	0.000062	0.011788	0.004489	96.575470	0.000276	0.000076	0.000062	0.000689	0.003514	22.758568	0.000022	9.461766	0.000062	0.000025	0.000077	58.857384	0.001025	0.000293	0.000062	0.003811	0.000005	1.634000	0.000029	12.620337	0.000062	0.000215
08/10/2003-03:00:00	3099.043701	63.216640	4090.182617	89.636765	0.143594	2114.695068	0.003854	0.001372	0.000062	0.011866	0.003563	96.625000	0.000276	0.000076	0.000062	0.000693	0.002815	22.803438	0.000022	9.461399	0.000062	0.000025	0.000060	58.884636	0.001026	0.000292	0.000062	0.003839	0.000004	1.634364	0.000029	12.619752	0.000062	0.000216
08/10/2003-06:00:00	3098.896729	63.212425	4090.365967	89.640694	0.113371	2115.998291	0.003856	0.001376	0.000062	0.011938	0.002577	96.661606	0.000276	0.000076	0.000062	0.000696	0.002048	22.835926	0.000022	9.461035	0.000062	0.000026	0.000049	58.910892	0.001028	0.000293	0.000062	0.003866	0.000003	1.634726	0.000029	12.619190	0.000062	0.000217
08/10/2003-09:00:00	3099.139404	63.216625	4090.814453	89.650368	0.111566	2116.971191	0.003859	0.001375	0.000062	0.012006	0.002423	96.688400	0.000276	0.000076	0.000062	0.000700	0.001930	22.859953	0.000022	9.460666	0.000062	0.000026	0.000043	58.933979	0.001029	0.000293	0.000062	0.003893	0.000003	1.635088	0.000029	12.618611	0.000062	0.000218
08/10/2003-12:00:00	3099.446045	63.222404	4091.301514	89.661003	0.120185	2117.879639	0.003861	0.001378	0.000062	0.012070	0.002622	96.713577	0.000276	0.000076	0.000062	0.000703	0.002098	22.883163	0.000022	9.460299	0.000062	0.000026	0.000049	58.953735	0.001030	0.000294	0.000062	0.003917	0.000003	1.635448	0.000029	12.618025	0.000062	0.000219
08/10/2003-15:00:00	3099.501221	63.222561	4091.620605	89.667992	0.135107	2118.983398	0.003861	0.001377	0.000062	0.012080	0.003027	96.744194	0.000276	0.000076	0.000062	0.000704	0.002438	22.912155	0.000022	9.459930	0.000062	0.000026	0.000047	58.972080	0.001031	0.000294	0.000062	0.003924	0.000003	1.635807	0.000029	12.617472	0.000062	0.000219
08/10/2003-18:00:00	3099.042480	63.211433	4091.600098	89.667213	0.156823	2120.484131	0.003853	0.001375	0.000062	0.011940	0.003580	96.786293	0.000276	0.000076	0.000062	0.000696	0.002882	22.952116	0.000022	9.459558	0.000062	0.000025	0.000043	58.991688	0.001030	0.000294	0.000062	0.003880	0.000003	1.636169	0.000029	12.616875	0.000062	0.000217
08/10/2003-21:00:00	3097.951416	63.186489	4091.155518	89.657433	0.183838	2122.477051	0.003848	0.001371	0.000062	0.011814	0.004227	96.842804	0.000276	0.000075	0.000062	0.000689	0.003373	23.004719	0.000022	9.459197	0.000062	0.000025	0.000040	59.015079	0.001030	0.000294	0.000062	0.003840	0.000002	1.636531	0.000029	12.616308	0.000062	0.000215
08/11/2003-00:00:00	3096.534912	63.154411	4090.489014	89.642670	0.197817	2124.732666	0.003848	0.001368	0.000062	0.011799	0.004472	96.906830	0.000276	0.000075	0.000062	0.000688	0.003552	23.062828	0.000022	9.458822	0.000062	0.000025	0.000024	59.043179	0.001031	0.000293	0.000062	0.003835	0.000001	1.636892	0.000029	12.615736	0.000062	0.000215
08/11/2003-03:00:00	3095.543945	63.131660	4090.109375	89.634216	0.148258	2126.719727	0.003850	0.001366	0.000062	0.011879	0.003437	96.962311	0.000276	0.000075	0.000062	0.000692	0.002638	23.112732	0.000022	9.458462	0.000062	0.000026	0.000013	59.074093	0.001032	0.000292	0.000062	0.003864	0.000001	1.637251	0.000029	12.615150	0.000062	0.000216
08/11/2003-06:00:00	3095.266846	63.124557	4090.208984	89.636215	0.100438	2128.146973	0.003853	0.001365	0.000062	0.011953	0.002412	97.001892	0.000276	0.000075	0.000062	0.000696	0.001846	23.147093	0.000022	9.458095	0.000062	0.000026	0.000008	59.104275	0.001034	0.000293	0.000062	0.003892	0.000000	1.637608	0.000029	12.614596	0.000062	0.000217
08/11/2003-09:00:00	3095.447266	63.127525	4090.613281	89.644920	0.053527	2129.206299	0.003855	0.001369	0.000062	0.012021	0.001248	97.031052	0.000276	0.000075	0.000062	0.000699	0.000947	23.172222	0.000022	9.457726	0.000062	0.000026	0.000005	59.130955	0.001035	0.000293	0.000062	0.003919	0.000000	1.637962	0.000029	12.614014	0.000062	0.000218
08/11/2003-12:00:00	3095.716064	63.132343	4091.072021	89.654991	0.007273	2130.200195	0.003857	0.001370	0.000062	0.012084	0.000119	97.058273	0.000276	0.000075	0.000062	0.000703	0.000102	23.196424	0.000022	9.457360	0.000062	0.000026	0.000002	59.153931	0.001036	0.000294	0.000062	0.003944	0.000000	1.638317	0.000029	12.613433	0.000062	0.000219
08/11/2003-15:00:00	3095.756348	63.132168	4091.386719	89.661690	0.007579	2131.329590	0.003854	0.001367	0.000062	0.012023	0.000126	97.089584	0.000276	0.000075	0.000062	0.000699	0.000108	23.225344	0.000022	9.456993	0.000062	0.000025	0.000002	59.175079	0.001036	0.000293	0.000062	0.003927	0.000000	1.638670	0.000029	12.612863	0.000062	0.000219
08/11/2003-18:00:00	3095.342285	63.122086	4091.386475	89.661697	0.000000	2132.822510	0.003847	0.001367	0.000062	0.011870	0.000000	97.131378	0.000275	0.000075	0.000062	0.000691	0.000000	23.264263	0.000022	9.456627	0.000062	0.000025	0.000000	59.196789	0.001036	0.000294	0.000062	0.003878	0.000000	1.639027	0.000029	12.612294	0.000062	0.000216
08/11/2003-21:00:00	3094.390869	63.100159	4091.030029	89.653717	0.000000	2134.731934	0.003842	0.001363	0.000062	0.011735	0.000000	97.185204	0.000275	0.000075	0.000062	0.000683	0.000000	23.314234	0.000022	9.456263	0.000062	0.000025	0.000000	59.221333	0.001036	0.000293	0.000062	0.003834	0.000000	1.639386	0.000029	12.611718	0.000062	0.000214
08/12/2003-00:00:00	3093.169434	63.072395	4090.497803	89.641907	0.000123	2136.851074	0.003843	0.001366	0.000062	0.011740	0.000009	97.245079	0.000275	0.000075	0.000062	0.000683	0.000002	23.368793	0.000022	9.455894	0.000062	0.000025	0.000009	59.249676	0.001037	0.000294	0.000062	0.003837	0.000001	1.639746	0.000029	12.611144	0.000062	0.000214
08/12/2003-03:00:00	3092.369141	63.053810	4090.242432	89.636177	0.007417	2138.632324	0.003848	0.001367	0.000062	0.011821	0.000210	97.295296	0.000275	0.000075	0.000062	0.000687	0.000154	23.413771	0.000022	9.455533	0.000062	0.000026	0.000016	59.279953	0.001039	0.000295	0.000062	0.003867	0.000001	1.640106	0.000029	12.610581	0.000062	0.000215
08/12/2003-06:00:00	3092.254395	63.050335	4090.451904	89.640564	0.015128	2139.870605	0.003851	0.001369	0.000062	0.011896	0.000387	97.329750	0.000275	0.000075	0.000062	0.000691	0.000294	23.443913	0.000022	9.455168	0.000062	0.000026	0.000021	59.308563	0.001040	0.000295	0.000062	0.003896	0.000001	1.640465	0.000029	12.610008	0.000062	0.000217
08/12/2003-09:00:00	3092.590332	63.056580	4090.957520	89.651611	0.021997	2140.759277	0.003854	0.001371	0.000062	0.011965	0.000535	97.354240	0.000276	0.000075	0.000062	0.000695	0.000414	23.465347	0.000022	9.454795	0.000062	0.000026	0.000024	59.332905	0.001042	0.000296	0.000062	0.003923	0.000002	1.640821	0.000029	12.609429	0.000062	0.000218
08/12/2003-12:00:00	3093.004150	63.064594	4091.516357	89.663734	0.029336	2141.589600	0.003856	0.001371	0.000062	0.012031	0.000701	97.376991	0.000276	0.000075	0.000062	0.000699	0.000551	23.486216	0.000022	9.454434	0.000062	0.000026	0.000027	59.352940	0.001043	0.000296	0.000062	0.003949	0.000002	1.641177	0.000029	12.608863	0.000062	0.000219
08/12/2003-15:00:00	3093.191650	63.067726	4091.919189	89.672577	0.041975	2142.590820	0.003856	0.001376	0.000062	0.012041	0.001063	97.404785	0.000276	0.000076	0.000062	0.000699	0.000850	23.512472	0.000022	9.454072	0.000062	0.000026	0.000037	59.370724	0.001043	0.000298	0.000062	0.003956	0.000002	1.641533	0.000029	12.608293	0.000062	0.000219
08/12/2003-18:00:00	3092.926758	63.060860	4092.028809	89.674713	0.058254	2143.947510	0.003849	0.001376	0.000062	0.011902	0.001428	97.442810	0.000275	0.000076	0.000062	0.000691	0.001134	23.548712	0.000022	9.453704	0.000062	0.000025	0.000031	59.388863	0.001043	0.000298	0.000062	0.003911	0.000002	1.641892	0.000029	12.607726	0.000062	0.000217
08/12/2003-21:00:00	3092.107666	63.041882	4091.756836	89.668739	0.075881	2145.734619	0.003844	0.001370	0.000062	0.011777	0.001841	97.493225	0.000275	0.000075	0.000062	0.000684	0.001452	23.596399	0.000022	9.453342	0.000062	0.000025	0.000030	59.409744	0.001043	0.000297	0.000062	0.003870	0.000002	1.642251	0.000029	12.607158	0.000062	0.000215
08/13/2003-00:00:00	3091.011719	63.016800	4091.305908	89.658730	0.090372	2147.744873	0.003844	0.001366	0.000062	0.011769	0.002139	97.550102	0.000275	0.000075	0.000062	0.000684	0.001677	23.649189	0.000022	9.452971	0.000062	0.000026	0.000017	59.434437	0.001043	0.000295	0.000062	0.003868	0.000001	1.642607	0.000029	12.606584	0.000062	0.000215
08/13/2003-03:00:00	3090.304443	63.000359	4091.116211	89.654434	0.072719	2149.477051	0.003846	0.001367	0.000062	0.011847	0.001765	97.598732	0.000275	0.000075	0.000062	0.000688	0.001357	23.693403	0.000022	9.452608	0.000062	0.000026	0.000009	59.461212	0.001045	0.000295	0.000062	0.003897	0.000001	1.642962	0.000029	12.606013	0.000062	0.000216
08/13/2003-06:00:00	3090.253906	62.998146	4091.360352	89.659607	0.050250	2150.701660	0.003848	0.001363	0.000062	0.011919	0.001226	97.632622	0.000275	0.000075	0.000062	0.000692	0.000935	23.723639	0.000022	9.452236	0.000062	0.000026	0.000005	59.486668	0.001046	0.000294	0.000062	0.003924	0.000000	1.643317	0.000029	12.605442	0.000062	0.000217
08/13/2003-09:00:00	3090.623535	63.005192	4091.887451	89.671097	0.026719	2151.595703	0.003850	0.001371	0.000062	0.011987	0.000643	97.657112	0.000275	0.000075	0.000062	0.000695	0.000486	23.745569	0.000022	9.451879	0.000062	0.000026	0.000002	59.508133	0.001047	0.000297	0.000062	0.003951	0.000000	1.643667	0.000029	12.604865	0.000062	0.000218
08/13/2003-12:00:00	3091.060791	63.013779	4092.460205	89.683563	0.004115	2152.435547	0.003852	0.001365	0.000062	0.012051	0.000085	97.680092	0.000275	0.000075	0.000062	0.000699	0.000067	23.767078	0.000022	9.451510	0.000062	0.000026	0.000001	59.525585	0.001048	0.000295	0.000062	0.003976	0.000000	1.644018	0.000029	12.604311	0.000062	0.000219
08/13/2003-15:00:00	3091.216064	63.016121	4092.847656	89.691986	0.000026	2153.481689	0.003849	0.001372	0.000062	0.011991	0.000004	97.709007	0.000275	0.000075	0.000062	0.000695	0.000002	23.794933	0.000022	9.451150	0.000062	0.000026	0.000001	59.541336	0.001048	0.000297	0.000062	0.003958	0.000000	1.644369	0.000029	12.603727	0.000062	0.000219
08/13/2003-18:00:00	3090.765625	63.005222	4092.821777	89.691246	0.000000	2155.001465	0.003841	0.001364	0.000062	0.011832	0.000000	97.751656	0.000275	0.000075	0.000062	0.000686	0.000000	23.835735	0.000022	9.450784	0.000062	0.000026	0.000000	59.558674	0.001048	0.000295	0.000062	0.003906	0.000000	1.644723	0.000029	12.603157	0.000062	0.000216
08/13/2003-21:00:00	3089.523193	62.977036	4092.272217	89.679138	0.000000	2157.141113	0.003835	0.001365	0.000062	0.011687	0.000000	97.812103	0.000274	0.000075	0.000062	0.000678	0.000000	23.892441	0.000022	9.450417	0.000062	0.000026	0.000000	59.580601	0.001047	0.000296	0.000062	0.003857	0.000000	1.645079	0.000029	12.602597	0.000062	0.000214
08/14/2003-00:00:00	3087.864014	62.939499	4091.436523	89.660652	0.000000	2159.611328	0.003836	0.001365	0.000062	0.011676	0.000000	97.882179	0.000274	0.000075	0.000062	0.000678	0.000000	23.955456	0.000022	9.450050	0.000062	0.000026	0.000000	59.608402	0.001048	0.000295	0.000062	0.003854	0.000000	1.645433	0.000029	12.602026	0.000062	0.000214
08/14/2003-03:00:00	3086.745850	62.914036	4090.971191	89.650223	0.000000	2161.649902	0.003840	0.001362	0.000062	0.011759	0.000000	97.939766	0.000274	0.000074	0.000062	0.000682	0.000000	24.007074	0.000022	9.449692	0.000062	0.000026	0.000000	59.639763	0.001049	0.000295	0.000062	0.003884	0.000000	1.645788	0.000029	12.601455	0.000062	0.000215
08/14/2003-06:00:00	3086.498291	62.907753	4091.088379	89.652664	0.000000	2163.000244	0.003843	0.001367	0.000062	0.011836	0.000000	97.977394	0.000275	0.000075	0.000062	0.000686	0.000000	24.039640	0.000022	9.449327	0.000062	0.000026	0.000000	59.670258	0.001051	0.000296	0.000062	0.003914	0.000000	1.646140	0.000029	12.600890	0.000062	0.000216
08/14/2003-09:00:00	3086.795410	62.913094	4091.565430	89.663040	0.000000	2163.927490	0.003845	0.001368	0.000062	0.011907	0.000000	98.002937	0.000275	0.000075	0.000062	0.000690	0.000000	24.061470	0.000022	9.448963	0.000062	0.000026	0.000000	59.696556	0.001052	0.000297	0.000062	0.003942	0.000000	1.646492	0.000029	12.600313	0.000062	0.000217
08/14/2003-12:00:00	3087.175537	62.920429	4092.100830	89.674698	0.000000	2164.790527	0.003847	0.001367	0.000062	0.011974	0.000000	98.026573	0.000275	0.000075	0.000062	0.000693	0.000000	24.082609	0.000022	9.448596	0.000062	0.000026	0.000000	59.718479	0.001053	0.000296	0.000062	0.003969	0.000000	1.646842	0.000029	12.599754	0.000062	0.000218
08/14/2003-15:00:00	3087.209961	62.920162	4092.400635	89.681198	0.000000	2165.926514	0.003843	0.001368	0.000062	0.011908	0.000000	98.058136	0.000275	0.000075	0.000062	0.000690	0.000000	24.111891	0.000022	9.448236	0.000062	0.000026	0.000000	59.738800	0.001054	0.000297	0.000062	0.003950	0.000000	1.647191	0.000029	12.599185	0.000062	0.000217
08/14/2003-18:00:00	3086.467773	62.902836	4092.182373	89.676231	0.000000	2167.674561	0.003835	0.001366	0.000062	0.011732	0.000000	98.107353	0.000274	0.000075	0.000062	0.000680	0.000000	24.157787	0.000022	9.447868	0.000062	0.000026	0.000000	59.761242	0.001053	0.000297	0.000062	0.003892	0.000000	1.647545	0.000029	12.598619	0.000062	0.000215
08/14/2003-21:00:00	3084.658447	62.862286	4091.248291	89.655609	0.000000	2170.261475	0.003828	0.001364	0.000062	0.011571	0.000000	98.180725	0.000274	0.000074	0.000062	0.000671	0.000000	24.223360	0.000021	9.447508	0.000062	0.000026	0.000000	59.789406	0.001053	0.000296	0.000062	0.003838	0.000000	1.647900	0.000029	12.598046	0.000062	0.000212
08/15/2003-00:00:00	3082.263672	62.808670	4089.918945	89.626244	0.000000	2173.309082	0.003829	0.001363	0.000062	0.011558	0.000000	98.267303	0.000274	0.000074	0.000062	0.000670	0.000000	24.297609	0.000022	9.447147	0.000062	0.000026	0.000000	59.824741	0.001054	0.000296	0.000062	0.003834	0.000000	1.648257	0.000029	12.597478	0.000062	0.000212
08/15/2003-03:00:00	3080.551270	62.770119	4089.046631	89.606979	0.000000	2175.815918	0.003834	0.001363	0.000062	0.011649	0.000000	98.338333	0.000274	0.000074	0.000062	0.000675	0.000000	24.358376	0.000022	9.446775	0.000062	0.000026	0.000000	59.864491	0.001056	0.000296	0.000062	0.003867	0.000000	1.648611	0.000029	12.596913	0.000062	0.000213
08/15/2003-06:00:00	3079.930664	62.755550	4088.908203	89.603783	0.000000	2177.459229	0.003837	0.001366	0.000062	0.011731	0.000000	98.384468	0.000274	0.000075	0.000062	0.000679	0.000000	24.397097	0.000022	9.446416	0.000062	0.000026	0.000000	59.903633	0.001058	0.000298	0.000062	0.003900	0.000000	1.648963	0.000029	12.596343	0.000062	0.000214
08/15/2003-09:00:00	3079.977783	62.755474	4089.212891	89.610443	0.000000	2178.580566	0.003840	0.001367	0.000062	0.011807	0.000000	98.415497	0.000274	0.000075	0.000062	0.000683	0.000000	24.422274	0.000022	9.446054	0.000062	0.000026	0.000000	59.938576	0.001059	0.000297	0.000062	0.003931	0.000000	1.649314	0.000029	12.595774	0.000062	0.000216
08/15/2003-12:00:00	3080.135742	62.757980	4089.597900	89.618874	0.000000	2179.612549	0.003842	0.001366	0.000062	0.011877	0.000000	98.444000	0.000274	0.000075	0.000062	0.000687	0.000000	24.446121	0.000021	9.445684	0.000062	0.000026	0.000000	59.969017	0.001061	0.000298	0.000062	0.003960	0.000000	1.649664	0.000029	12.595219	0.000062	0.000217
08/15/2003-15:00:00	3079.984619	62.753613	4089.770996	89.622459	0.000000	2180.890625	0.003838	0.001366	0.000062	0.011813	0.000000	98.479553	0.000274	0.000075	0.000062	0.000683	0.000000	24.477509	0.000021	9.445326	0.000062	0.000025	0.000000	59.997242	0.001061	0.000298	0.000062	0.003943	0.000000	1.650015	0.000029	12.594643	0.000062	0.000216
08/15/2003-18:00:00	3079.187256	62.735119	4089.511963	89.616623	0.000000	2182.679199	0.003830	0.001367	0.000062	0.011646	0.000000	98.529938	0.000274	0.000075	0.000062	0.000674	0.000000	24.523067	0.000021	9.444964	0.000062	0.000025	0.000000	60.026325	0.001061	0.000298	0.000062	0.003889	0.000000	1.650367	0.000029	12.594074	0.000062	0.000213
08/15/2003-21:00:00	3077.576904	62.698830	4088.706299	89.598793	0.000000	2185.109375	0.003822	0.001362	0.000062	0.011498	0.000000	98.598679	0.000273	0.000074	0.000062	0.000666	0.000000	24.583960	0.000021	9.444603	0.000062	0.000025	0.000000	60.059093	0.001061	0.000297	0.000062	0.003841	0.000000	1.650722	0.000029	12.593508	0.000062	0.000211
08/16/2003-00:00:00	3075.542725	62.653225	4087.610840	89.574600	0.000000	2187.869873	0.003823	0.001361	0.000062	0.011498	0.000000	98.677155	0.000273	0.000074	0.000062	0.000665	0.000000	24.651329	0.000021	9.444242	0.000062	0.000025	0.000000	60.096588	0.001062	0.000297	0.000062	0.003842	0.000000	1.651078	0.000029	12.592948	0.000062	0.000211
08/16/2003-03:00:00	3074.058105	62.619625	4086.887695	89.558647	0.000000	2190.197510	0.003828	0.001363	0.000062	0.011589	0.000000	98.742935	0.000273	0.000074	0.000062	0.000670	0.000000	24.707970	0.000021	9.443882	0.000062	0.000025	0.000000	60.136681	0.001064	0.000297	0.000062	0.003876	0.000000	1.651431	0.000029	12.592380	0.000062	0.000212
08/16/2003-06:00:00	3073.477051	62.605885	4086.773193	89.555977	0.000000	2191.809570	0.003831	0.001366	0.000062	0.011673	0.000000	98.788048	0.000273	0.000074	0.000062	0.000675	0.000000	24.746195	0.000021	9.443514	0.000062	0.000025	0.000000	60.175388	0.001066	0.000299	0.000062	0.003910	0.000000	1.651782	0.000029	12.591825	0.000062	0.000214
08/16/2003-09:00:00	3073.475586	62.604782	4087.046387	89.561897	0.000000	2192.967773	0.003834	0.001368	0.000062	0.011748	0.000000	98.820084	0.000274	0.000074	0.000062	0.000679	0.000000	24.772709	0.000021	9.443152	0.000062	0.000025	0.000000	60.209888	0.001068	0.000299	0.000062	0.003941	0.000000	1.652132	0.000029	12.591259	0.000062	0.000215
08/16/2003-12:00:00	3073.587158	62.606258	4087.397949	89.569481	0.000000	2194.034912	0.003836	0.001365	0.000062	0.011820	0.000000	98.849693	0.000274	0.000074	0.000062	0.000682	0.000000	24.797884	0.000021	9.442789	0.000062	0.000025	0.000000	60.240108	0.001070	0.000299	0.000062	0.003971	0.000000	1.652481	0.000029	12.590688	0.000062	0.000216
08/16/2003-15:00:00	3073.507324	62.603497	4087.618652	89.574226	0.000000	2195.258057	0.003832	0.001367	0.000062	0.011770	0.000000	98.883575	0.000273	0.000074	0.000062	0.000680	0.000000	24.828077	0.000021	9.442426	0.000062	0.000025	0.000000	60.267498	0.001070	0.000299	0.000062	0.003959	0.000000	1.652830	0.000029	12.590117	0.000062	0.000215
08/16/2003-18:00:00	3073.068359	62.592834	4087.597412	89.573654	0.000000	2196.763672	0.003825	0.001366	0.000062	0.011631	0.000000	98.925819	0.000273	0.000074	0.000062	0.000672	0.000000	24.866486	0.000021	9.442066	0.000062	0.000025	0.000000	60.294094	0.001070	0.000299	0.000062	0.003914	0.000000	1.653182	0.000029	12.589559	0.000062	0.000213
08/16/2003-21:00:00	3072.221924	62.573250	4087.303223	89.567116	0.000000	2198.591309	0.003818	0.001363	0.000061	0.011508	0.000000	98.977333	0.000273	0.000074	0.000061	0.000665	0.000000	24.913647	0.000020	9.441709	0.000061	0.000025	0.000000	60.321770	0.001070	0.000299	0.000061	0.003875	0.000000	1.653536	0.000029	12.588991	0.000061	0.000211
08/17/2003-00:00:00	3071.183594	62.549541	4086.880859	89.557602	0.000000	2200.568359	0.003817	0.001361	0.000061	0.011519	0.000000	99.032936	0.000273	0.000074	0.000061	0.000666	0.000000	24.964510	0.000020	9.441346	0.000061	0.000025	0.000000	60.351318	0.001071	0.000298	0.000061	0.003882	0.000000	1.653888	0.000029	12.588426	0.000061	0.000212
08/17/2003-03:00:00	3070.426514	62.531773	4086.645020	89.552452	0.000000	2202.325928	0.003821	0.001363	0.000061	0.011604	0.000000	99.082413	0.000273	0.000074	0.000061	0.000670	0.000000	25.009043	0.000021	9.440986	0.000061	0.000025	0.000000	60.381687	0.001073	0.000299	0.000061	0.003914	0.000000	1.654239	0.000029	12.587864	0.000061	0.000213
08/17/2003-06:00:00	3070.161621	62.525143	4086.742676	89.554298	0.000000	2203.691162	0.003824	0.001365	0.000061	0.011684	0.000000	99.120461	0.000273	0.000074	0.000061	0.000674	0.000000	25.042908	0.000021	9.440619	0.000061	0.000025	0.000000	60.410664	0.001074	0.000300	0.000061	0.003945	0.000000	1.654588	0.000029	12.587296	0.000061	0.000214
08/17/2003-09:00:00	3070.253662	62.526100	4087.080566	89.561630	0.000000	2204.777588	0.003827	0.001362	0.000061	0.011758	0.000000	99.150574	0.000273	0.000074	0.000061	0.000678	0.000000	25.069710	0.000021	9.440259	0.000061	0.000025	0.000000	60.436642	0.001075	0.000299	0.000061	0.003975	0.000000	1.654936	0.000029	12.586737	0.000061	0.000216
08/17/2003-12:00:00	3070.408691	62.528343	4087.455322	89.569824	0.000000	2205.819092	0.003829	0.001367	0.000061	0.011826	0.000000	99.179428	0.000273	0.000074	0.000061	0.000682	0.000000	25.095976	0.000021	9.439889	0.000061	0.000025	0.000000	60.459648	0.001077	0.000301	0.000061	0.004002	0.000000	1.655283	0.000029	12.586171	0.000061	0.000217
08/17/2003-15:00:00	3070.310303	62.525196	4087.665283	89.574234	0.000000	2207.056641	0.003826	0.001367	0.000061	0.011788	0.000000	99.213867	0.000273	0.000074	0.000061	0.000680	0.000000	25.128107	0.000021	9.439541	0.000061	0.000025	0.000000	60.481236	0.001077	0.000301	0.000061	0.003992	0.000000	1.655630	0.000029	12.585614	0.000061	0.000216
08/17/2003-18:00:00	3069.729248	62.511513	4087.548340	89.571571	0.000000	2208.677246	0.003819	0.001362	0.000061	0.011671	0.000000	99.259377	0.000273	0.000074	0.000061	0.000673	0.000000	25.170790	0.000020	9.439180	0.000061	0.000025	0.000000	60.503632	0.001077	0.000299	0.000061	0.003954	0.000000	1.655978	0.000029	12.585055	0.000061	0.000214
08/17/2003-21:00:00	3068.574463	62.485142	4087.044434	89.560364	0.000000	2210.753174	0.003813	0.001364	0.000061	0.011567	0.000000	99.317863	0.000272	0.000074	0.000061	0.000668	0.000000	25.225378	0.000020	9.438813	0.000061	0.000025	0.000000	60.528835	0.001077	0.000300	0.000061	0.003920	0.000000	1.656330	0.000029	12.584478	0.000061	0.000213
08/18/2003-00:00:00	3067.129150	62.452408	4086.350830	89.544914	0.000000	2213.052246	0.003814	0.001362	0.000061	0.011567	0.000000	99.383003	0.000272	0.000074	0.000061	0.000667	0.000000	25.284477	0.000020	9.438449	0.000061	0.000025	0.000000	60.557724	0.001078	0.000299	0.000061	0.003921	0.000000	1.656680	0.000029	12.583921	0.000061	0.000213
08/18/2003-03:00:00	3066.082764	62.428432	4085.915039	89.535294	0.000000	2215.038330	0.003818	0.001361	0.000061	0.011650	0.000000	99.438957	0.000272	0.000074	0.000061	0.000672	0.000000	25.335190	0.000020	9.438088	0.000061	0.000025	0.000000	60.588703	0.001079	0.000299	0.000061	0.003952	0.000000	1.657027	0.000029	12.583372	0.000061	0.000214
08/18/2003-06:00:00	3065.708740	62.419323	4085.939453	89.535728	0.000000	2216.493164	0.003821	0.001364	0.000061	0.011727	0.000000	99.479599	0.000272	0.000074	0.000061	0.000676	0.000000	25.371115	0.000020	9.437729	0.000061	0.000025	0.000000	60.618938	0.001081	0.000301	0.000061	0.003983	0.000000	1.657373	0.000029	12.582803	0.000061	0.000215
08/18/2003-09:00:00	3065.792725	62.420109	4086.267578	89.542816	0.000000	2217.585938	0.003823	0.001368	0.000061	0.011799	0.000000	99.509834	0.000273	0.000074	0.000061	0.000680	0.000000	25.397804	0.000020	9.437368	0.000061	0.000025	0.000000	60.646061	0.001082	0.000302	0.000061	0.004012	0.000000	1.657719	0.000029	12.582232	0.000061	0.000217
08/18/2003-12:00:00	3065.951416	62.422523	4086.646240	89.551086	0.000000	2218.623779	0.003826	0.001366	0.000061	0.011867	0.000000	99.538574	0.000273	0.000074	0.000061	0.000683	0.000000	25.423668	0.000020	9.437016	0.000061	0.000025	0.000000	60.670116	0.001084	0.000301	0.000061	0.004040	0.000000	1.658064	0.000029	12.581684	0.000061	0.000218
08/18/2003-15:00:00	3065.795410	62.418114	4086.811768	89.554634	0.000000	2219.908691	0.003823	0.001365	0.000061	0.011815	0.000000	99.574371	0.000273	0.000074	0.000061	0.000680	0.000000	25.456816	0.000020	9.436655	0.000061	0.000025	0.000000	60.692875	0.001084	0.000301	0.000061	0.004025	0.000000	1.658407	0.000029	12.581119	0.000061	0.000217
08/18/2003-18:00:00	3064.986084	62.399361	4086.541504	89.548477	0.000000	2221.709961	0.003816	0.001363	0.000061	0.011669	0.000000	99.625084	0.000272	0.000074	0.000061	0.000672	0.000000	25.504042	0.000020	9.436287	0.000061	0.000025	0.000000	60.717163	0.001084	0.000301	0.000061	0.003976	0.000000	1.658755	0.000029	12.580547	0.000061	0.000215
08/18/2003-21:00:00	3063.360107	62.362640	4085.717285	89.530251	0.000000	2224.157959	0.003810	0.001362	0.000061	0.011541	0.000000	99.694473	0.000272	0.000074	0.000061	0.000665	0.000000	25.566647	0.000020	9.435934	0.000061	0.000025	0.000000	60.745621	0.001084	0.000300	0.000061	0.003933	0.000000	1.659102	0.000029	12.579990	0.000061	0.000213
08/19/2003-00:00:00	3061.304932	62.316700	4084.600830	89.505630	0.000000	2226.942627	0.003811	0.001359	0.000061	0.011535	0.000000	99.773369	0.000272	0.000074	0.000061	0.000665	0.000000	25.635592	0.000020	9.435574	0.000061	0.000025	0.000000	60.779198	0.001085	0.000300	0.000061	0.003932	0.000000	1.659452	0.000029	12.579426	0.000061	0.000212
08/19/2003-03:00:00	3059.850830	62.283768	4083.888916	89.489883	0.000000	2229.248535	0.003816	0.001363	0.000061	0.011623	0.000000	99.838692	0.000272	0.000074	0.000061	0.000669	0.000000	25.692877	0.000020	9.435211	0.000061	0.000025	0.000000	60.815601	0.001087	0.000301	0.000061	0.003965	0.000000	1.659798	0.000029	12.578873	0.000061	0.000214
08/19/2003-06:00:00	3059.357178	62.271957	4083.824707	89.488358	0.000000	2230.797607	0.003819	0.001362	0.000061	0.011701	0.000000	99.882065	0.000272	0.000074	0.000061	0.000673	0.000000	25.730307	0.000020	9.434849	0.000061	0.000026	0.000000	60.850891	0.001089	0.000301	0.000061	0.003997	0.000000	1.660143	0.000029	12.578313	0.000061	0.000215
08/19/2003-09:00:00	3059.460938	62.273186	4084.168945	89.495728	0.000000	2231.875488	0.003822	0.001365	0.000061	0.011774	0.000000	99.911926	0.000272	0.000074	0.000061	0.000677	0.000000	25.755545	0.000020	9.434494	0.000061	0.000025	0.000000	60.882038	0.001091	0.000301	0.000061	0.004027	0.000000	1.660489	0.000029	12.577755	0.000061	0.000216
08/19/2003-12:00:00	3059.668457	62.276714	4084.583496	89.504745	0.000000	2232.871094	0.003824	0.001363	0.000061	0.011843	0.000000	99.939285	0.000272	0.000074	0.000061	0.000681	0.000000	25.779541	0.000020	9.434137	0.000061	0.000025	0.000000	60.908989	0.001092	0.000301	0.000061	0.004057	0.000000	1.660831	0.000029	12.577192	0.000061	0.000217
08/19/2003-15:00:00	3059.607178	62.274372	4084.813232	89.509628	0.000000	2234.077881	0.003820	0.001365	0.000061	0.011784	0.000000	99.972908	0.000272	0.000074	0.000061	0.000677	0.000000	25.810160	0.000020	9.433773	0.000061	0.000025	0.000000	60.933651	0.001092	0.000302	0.000061	0.004040	0.000000	1.661174	0.000029	12.576626	0.000061	0.000217
08/19/2003-18:00:00	3059.002441	62.260006	4084.673584	89.506569	0.000000	2235.721191	0.003812	0.001362	0.000061	0.011624	0.000000	100.019073	0.000272	0.000074	0.000061	0.000669	0.000000	25.852819	0.000020	9.433412	0.000061	0.000025	0.000000	60.958702	0.001092	0.000302	0.000061	0.003987	0.000000	1.661521	0.000029	12.576068	0.000061	0.000214
08/19/2003-21:00:00	3057.730469	62.231194	4084.083984	89.493431	0.000000	2237.887451	0.003805	0.001359	0.000061	0.011484	0.000000	100.080238	0.000272	0.000074	0.000061	0.000661	0.000000	25.909065	0.000020	9.433052	0.000061	0.000025	0.000000	60.986427	0.001093	0.000301	0.000061	0.003941	0.000000	1.661868	0.000029	12.575510	0.000061	0.000212
08/20/2003-00:00:00	3056.123779	62.194984	4083.268066	89.475487	0.000000	2240.319336	0.003806	0.001358	0.000061	0.011486	0.000000	100.149178	0.000272	0.000073	0.000061	0.000661	0.000000	25.970539	0.000020	9.432696	0.000061	0.000025	0.000000	61.017925	0.001094	0.000300	0.000061	0.003943	0.000000	1.662216	0.000029	12.574948	0.000061	0.000212
08/20/2003-03:00:00	3055.086182	62.171230	4082.836670	89.465813	0.000000	2242.299561	0.003810	0.001362	0.000061	0.011571	0.000000	100.204948	0.000272	0.000074	0.000061	0.000666	0.000000	26.020563	0.000020	9.432334	0.000061	0.000025	0.000000	61.051014	0.001095	0.000302	0.000061	0.003976	0.000000	1.662561	0.000029	12.574395	0.000061	0.000213
08/20/2003-06:00:00	3054.937500	62.166965	4083.006836	89.469376	0.000000	2243.578125	0.003813	0.001359	0.000061	0.011649	0.000000	100.240540	0.000272	0.000073	0.000061	0.000670	0.000000	26.051533	0.000020	9.431985	0.000061	0.000025	0.000000	61.081936	0.001097	0.000301	0.000061	0.004008	0.000000	1.662906	0.000029	12.573842	0.000061	0.000214
08/20/2003-09:00:00	3055.321289	62.174343	4083.536865	89.480965	0.000000	2244.435303	0.003815	0.001362	0.000061	0.011721	0.000000	100.264030	0.000272	0.000074	0.000061	0.000673	0.000000	26.071959	0.000020	9.431622	0.000061	0.000025	0.000000	61.107811	0.001098	0.000302	0.000061	0.004038	0.000000	1.663249	0.000029	12.573271	0.000061	0.000216
08/20/2003-12:00:00	3055.793213	62.183655	4084.129639	89.493797	0.000000	2245.223877	0.003817	0.001361	0.000061	0.011791	0.000000	100.285515	0.000272	0.000074	0.000061	0.000677	0.000000	26.091677	0.000020	9.431266	0.000061	0.000025	0.000000	61.128849	0.001099	0.000302	0.000061	0.004067	0.000000	1.663590	0.000029	12.572712	0.000061	0.000217
08/20/2003-15:00:00	3055.988281	62.186848	4084.528320	89.502411	0.000000	2246.236328	0.003813	0.001361	0.000061	0.011738	0.000000	100.313560	0.000272	0.000074	0.000061	0.000674	0.000000	26.118301	0.000020	9.430898	0.000061	0.000025	0.000000	61.147301	0.001100	0.000302	0.000061	0.004052	0.000000	1.663933	0.000029	12.572149	0.000061	0.000216
08/20/2003-18:00:00	3055.578369	62.176914	4084.522461	89.502197	0.000000	2247.729492	0.003805	0.001358	0.000061	0.011580	0.000000	100.355377	0.000271	0.000073	0.000061	0.000666	0.000000	26.158264	0.000020	9.430550	0.000061	0.000025	0.000000	61.166271	0.001099	0.000301	0.000061	0.003999	0.000000	1.664277	0.000029	12.571599	0.000061	0.000214
08/20/2003-21:00:00	3054.374512	62.149513	4083.976074	89.490196	0.000000	2249.846680	0.003797	0.001356	0.000061	0.011439	0.000000	100.415199	0.000271	0.000073	0.000061	0.000658	0.000000	26.214525	0.000020	9.430174	0.000061	0.000025	0.000000	61.188576	0.001099	0.000301	0.000061	0.003951	0.000000	1.664625	0.000029	12.571041	0.000061	0.000211
08/21/2003-00:00:00	3052.746826	62.112762	4083.139648	89.471649	0.000000	2252.301270	0.003798	0.001357	0.000061	0.011439	0.000000	100.484810	0.000271	0.000073	0.000061	0.000658	0.000000	26.277643	0.000020	9.429828	0.000061	0.000025	0.000000	61.215546	0.001100	0.000302	0.000061	0.003952	0.000000	1.664970	0.000029	12.570484	0.000061	0.000211
08/21/2003-03:00:00	3051.652588	62.087788	4082.672363	89.461174	0.000000	2254.328369	0.003802	0.001355	0.000061	0.011524	0.000000	100.542000	0.000271	0.000073	0.000061	0.000662	0.000000	26.329727	0.000020	9.429474	0.000061	0.000025	0.000000	61.245190	0.001102	0.000301	0.000061	0.003984	0.000000	1.665315	0.000029	12.569940	0.000061	0.000213
08/21/2003-06:00:00	3051.421143	62.081711	4082.780518	89.463593	0.000000	2255.674805	0.003805	0.001353	0.000061	0.011604	0.000000	100.579651	0.000271	0.000073	0.000061	0.000666	0.000000	26.363050	0.000020	9.429110	0.000061	0.000025	0.000000	61.273811	0.001103	0.000300	0.000061	0.004016	0.000000	1.665658	0.000029	12.569379	0.000061	0.000214
08/21/2003-09:00:00	3051.720459	62.087307	4083.253174	89.473785	0.000000	2256.601563	0.003807	0.001358	0.000061	0.011678	0.000000	100.605080	0.000271	0.000073	0.000061	0.000670	0.000000	26.385614	0.000020	9.428753	0.000061	0.000025	0.000000	61.298489	0.001104	0.000301	0.000061	0.004047	0.000000	1.666000	0.000029	12.568807	0.000061	0.000215
08/21/2003-12:00:00	3052.103760	62.094627	4083.781982	89.485313	0.000000	2257.466064	0.003810	0.001360	0.000061	0.011748	0.000000	100.628838	0.000272	0.000073	0.000061	0.000674	0.000000	26.407398	0.000020	9.428397	0.000061	0.000026	0.000000	61.319145	0.001106	0.000302	0.000061	0.004075	0.000000	1.666341	0.000029	12.568250	0.000061	0.000217
08/21/2003-15:00:00	3052.138428	62.094330	4084.077881	89.491539	0.000000	2258.604736	0.003806	0.001357	0.000061	0.011688	0.000000	100.660454	0.000271	0.000073	0.000061	0.000671	0.000000	26.437365	0.000020	9.428031	0.000061	0.000025	0.000000	61.338219	0.001106	0.000302	0.000061	0.004058	0.000000	1.666681	0.000029	12.567699	0.000061	0.000216
08/21/2003-18:00:00	3051.390869	62.076973	4083.833252	89.486206	0.000000	2260.363281	0.003796	0.001356	0.000061	0.011518	0.000000	100.709984	0.000271	0.000073	0.000061	0.000662	0.000000	26.484213	0.000020	9.427685	0.000061	0.000025	0.000000	61.359177	0.001105	0.000302	0.000061	0.004000	0.000000	1.667025	0.000029	12.567142	0.000061	0.000213
08/21/2003-21:00:00	3049.573730	62.036190	4082.873535	89.464882	0.000000	2262.968994	0.003788	0.001354	0.000061	0.011369	0.000000	100.783936	0.000270	0.000073	0.000061	0.000654	0.000000	26.550903	0.000019	9.427320	0.000061	0.000025	0.000000	61.385349	0.001105	0.000301	0.000061	0.003950	0.000000	1.667371	0.000029	12.566581	0.000061	0.000211
08/22/2003-00:00:00	3047.166016	61.982430	4081.509766	89.434731	0.000000	2266.040039	0.003789	0.001351	0.000061	0.011370	0.000000	100.871216	0.000271	0.000073	0.000061	0.000653	0.000000	26.626465	0.000019	9.426964	0.000061	0.000025	0.000000	61.418106	0.001106	0.000300	0.000061	0.003951	0.000000	1.667716	0.000029	12.566034	0.000061	0.000211
08/22/2003-03:00:00	3045.551514	61.945995	4080.679932	89.416473	0.000000	2268.478516	0.003794	0.001351	0.000061	0.011459	0.000000	100.940369	0.000271	0.000073	0.000061	0.000658	0.000000	26.686625	0.000020	9.426612	0.000061	0.000026	0.000000	61.454643	0.001108	0.000300	0.000061	0.003984	0.000000	1.668060	0.000029	12.565467	0.000061	0.000212
08/22/2003-06:00:00	3045.135986	61.935913	4080.664795	89.416077	0.000000	2269.967773	0.003798	0.001350	0.000061	0.011539	0.000000	100.981972	0.000271	0.000073	0.000061	0.000662	0.000000	26.722288	0.000020	9.426243	0.000061	0.000026	0.000000	61.489891	0.001110	0.000300	0.000061	0.004016	0.000000	1.668402	0.000029	12.564921	0.000061	0.000213
08/22/2003-09:00:00	3045.410156	61.940861	4081.115479	89.425888	0.000000	2270.917480	0.003800	0.001357	0.000061	0.011614	0.000000	101.008110	0.000271	0.000073	0.000061	0.000666	0.000000	26.744020	0.000020	9.425894	0.000061	0.000025	0.000000	61.520153	0.001112	0.000302	0.000061	0.004048	0.000000	1.668743	0.000029	12.564366	0.000061	0.000215
08/22/2003-12:00:00	3045.798828	61.948357	4081.647217	89.437454	0.000000	2271.771973	0.003802	0.001353	0.000061	0.011686	0.000000	101.031647	0.000271	0.000073	0.000061	0.000670	0.000000	26.764488	0.000020	9.425537	0.000061	0.000025	0.000000	61.545364	0.001113	0.000301	0.000061	0.004079	0.000000	1.669082	0.000029	12.563816	0.000061	0.000216
08/22/2003-15:00:00	3045.915039	61.949890	4081.992920	89.444954	0.000000	2272.849609	0.003798	0.001358	0.000061	0.011633	0.000000	101.061348	0.000271	0.000073	0.000061	0.000667	0.000000	26.791819	0.000019	9.425180	0.000061	0.000025	0.000000	61.567806	0.001113	0.000303	0.000061	0.004064	0.000000	1.669422	0.000029	12.563254	0.000061	0.000215
08/22/2003-18:00:00	3045.454834	61.938694	4081.943848	89.443733	0.000000	2274.381348	0.003788	0.001351	0.000061	0.011478	0.000000	101.104324	0.000270	0.000073	0.000061	0.000659	0.000000	26.831882	0.000019	9.424827	0.000061	0.000025	0.000000	61.590542	0.001113	0.000301	0.000061	0.004014	0.000000	1.669764	0.000029	12.562698	0.000061	0.000213
08/22/2003-21:00:00	3044.260010	61.911564	4081.400879	89.431664	0.000000	2276.493896	0.003783	0.001347	0.000061	0.011349	0.000000	101.164047	0.000270	0.000073	0.000061	0.000652	0.000000	26.887022	0.000019	9.424472	0.000061	0.000025	0.000000	61.616230	0.001113	0.000301	0.000061	0.003971	0.000000	1.670108	0.000029	12.562142	0.000061	0.000211
08/23/2003-00:00:00	3042.681152	61.875957	4080.596191	89.413834	0.000000	2278.910889	0.003784	0.001347	0.000061	0.011358	0.000000	101.232460	0.000270	0.000072	0.000061	0.000652	0.000000	26.948399	0.000019	9.424115	0.000061	0.000025	0.000000	61.646168	0.001114	0.000300	0.000061	0.003976	0.000000	1.670452	0.000029	12.561599	0.000061	0.000211
08/23/2003-03:00:00	3041.641357	61.852268	4080.153320	89.404053	0.000000	2280.895996	0.003789	0.001348	0.000061	0.011445	0.000000	101.288490	0.000270	0.000072	0.000061	0.000656	0.000000	26.998543	0.000019	9.423752	0.000061	0.000025	0.000000	61.678188	0.001116	0.000300	0.000061	0.004008	0.000000	1.670796	0.000029	12.561033	0.000061	0.000212
08/23/2003-06:00:00	3041.467773	61.847420	4080.300537	89.407135	0.000000	2282.197021	0.003792	0.001352	0.000061	0.011523	0.000000	101.324814	0.000270	0.000073	0.000061	0.000661	0.000000	27.030233	0.000019	9.423404	0.000061	0.000025	0.000000	61.708542	0.001117	0.000302	0.000061	0.004039	0.000000	1.671136	0.000029	12.560474	0.000061	0.000213
08/23/2003-09:00:00	3041.819580	61.854092	4080.804932	89.418121	0.000000	2283.084717	0.003794	0.001350	0.000061	0.011595	0.000000	101.349228	0.000271	0.000073	0.000061	0.000664	0.000000	27.051453	0.000019	9.423041	0.000061	0.000025	0.000000	61.734337	0.001119	0.000301	0.000061	0.004069	0.000000	1.671476	0.000029	12.559929	0.000061	0.000215
08/23/2003-12:00:00	3042.268311	61.862907	4081.372314	89.430458	0.000000	2283.898193	0.003796	0.001353	0.000061	0.011665	0.000000	101.371346	0.000271	0.000073	0.000061	0.000668	0.000000	27.071636	0.000019	9.422689	0.000061	0.000025	0.000000	61.755562	0.001120	0.000302	0.000061	0.004099	0.000000	1.671812	0.000029	12.559369	0.000061	0.000216
08/23/2003-15:00:00	3042.540771	61.867840	4081.822998	89.440216	0.000000	2284.848877	0.003792	0.001344	0.000061	0.011623	0.000000	101.397667	0.000270	0.000072	0.000061	0.000666	0.000000	27.096560	0.000019	9.422336	0.000061	0.000025	0.000000	61.773872	0.001120	0.000300	0.000061	0.004088	0.000000	1.672151	0.000029	12.558825	0.000061	0.000215
08/23/2003-18:00:00	3042.470459	61.865238	4082.039307	89.444847	0.000000	2286.076660	0.003785	0.001347	0.000061	0.011497	0.000000	101.431816	0.000270	0.000072	0.000061	0.000659	0.000000	27.129307	0.000019	9.421973	0.000061	0.000025	0.000000	61.791435	0.001120	0.000301	0.000061	0.004047	0.000000	1.672492	0.000029	12.558261	0.000061	0.000213
08/23/2003-21:00:00	3041.998291	61.853886	4081.984375	89.443558	0.000000	2287.618896	0.003781	0.001347	0.000060	0.011392	0.000000	101.475235	0.000270	0.000072	0.000060	0.000653	0.000000	27.170670	0.000019	9.421622	0.000060	0.000025	0.000000	61.810104	0.001120	0.000301	0.000060	0.004012	0.000000	1.672833	0.000029	12.557705	0.000060	0.000212
08/24/2003-00:00:00	3041.332275	61.838341	4081.800537	89.439415	0.000000	2289.317383	0.003782	0.001344	0.000060	0.011407	0.000000	101.522896	0.000270	0.000072	0.000060	0.000654	0.000000	27.215794	0.000019	9.421265	0.000060	0.000025	0.000000	61.830769	0.001121	0.000300	0.000060	0.004019	0.000000	1.673174	0.000029	12.557167	0.000060	0.000212
08/24/2003-03:00:00	3041.007324	61.830132	4081.843262	89.440247	0.000000	2290.746826	0.003785	0.001345	0.000060	0.011486	0.000000	101.563034	0.000270	0.000072	0.000060	0.000658	0.000000	27.253233	0.000019	9.420905	0.000060	0.000025	0.000000	61.852043	0.001122	0.000301	0.000060	0.004048	0.000000	1.673513	0.000029	12.556611	0.000060	0.000213
08/24/2003-06:00:00	3041.230469	61.834023	4082.262695	89.449287	0.000000	2291.739014	0.003788	0.001346	0.000060	0.011559	0.000000	101.590424	0.000270	0.000072	0.000060	0.000662	0.000000	27.278973	0.000019	9.420562	0.000060	0.000026	0.000000	61.871113	0.001123	0.000301	0.000060	0.004077	0.000000	1.673852	0.000029	12.556059	0.000060	0.000215
08/24/2003-09:00:00	3041.806641	61.845749	4082.922852	89.463631	0.000000	2292.448730	0.003790	0.001342	0.000060	0.011628	0.000000	101.609734	0.000270	0.000072	0.000060	0.000665	0.000000	27.297882	0.000019	9.420193	0.000060	0.000026	0.000000	61.885830	0.001124	0.000300	0.000060	0.004104	0.000000	1.674187	0.000029	12.555500	0.000060	0.000216
08/24/2003-12:00:00	3042.447754	61.858624	4083.620117	89.478874	0.000000	2293.120117	0.003792	0.001348	0.000060	0.011696	0.000000	101.627983	0.000270	0.000072	0.000060	0.000669	0.000000	27.316704	0.000019	9.419839	0.000060	0.000026	0.000000	61.896328	0.001124	0.000301	0.000060	0.004131	0.000000	1.674523	0.000029	12.554949	0.000060	0.000217
08/24/2003-15:00:00	3042.803711	61.865417	4084.127197	89.489861	0.000000	2294.011719	0.003788	0.001346	0.000060	0.011650	0.000000	101.652573	0.000270	0.000072	0.000060	0.000667	0.000000	27.342192	0.000019	9.419490	0.000060	0.000026	0.000000	61.904976	0.001124	0.000301	0.000060	0.004118	0.000000	1.674860	0.000029	12.554399	0.000060	0.000216
08/24/2003-18:00:00	3042.536133	61.858543	4084.208008	89.491592	0.000000	2295.398682	0.003781	0.001342	0.000060	0.011507	0.000000	101.691452	0.000270	0.000072	0.000060	0.000659	0.000000	27.381170	0.000019	9.419133	0.000060	0.000026	0.000000	61.915169	0.001124	0.000300	0.000060	0.004068	0.000000	1.675197	0.000029	12.553845	0.000060	0.000214
08/24/2003-21:00:00	3041.410156	61.832794	4083.706543	89.480461	0.000000	2297.467773	0.003777	0.001340	0.000060	0.011378	0.000000	101.749977	0.000269	0.000072	0.000060	0.000652	0.000000	27.437737	0.000019	9.418786	0.000060	0.000026	0.000000	61.930138	0.001123	0.000299	0.000060	0.004022	0.000000	1.675537	0.000029	12.553292	0.000060	0.000212
08/25/2003-00:00:00	3039.798584	61.796646	4082.878906	89.462120	0.000000	2299.914551	0.003778	0.001337	0.000060	0.011384	0.000000	101.819450	0.000269	0.000072	0.000060	0.000652	0.000000	27.501741	0.000019	9.418429	0.000060	0.000026	0.000000	61.951538	0.001124	0.000299	0.000060	0.004023	0.000000	1.675876	0.000029	12.552736	0.000060	0.000212
08/25/2003-03:00:00	3038.746338	61.772392	4082.424072	89.452049	0.000000	2301.923096	0.003782	0.001342	0.000060	0.011466	0.000000	101.876259	0.000270	0.000072	0.000060	0.000656	0.000000	27.553951	0.000019	9.418077	0.000060	0.000027	0.000000	61.977112	0.001125	0.000300	0.000060	0.004053	0.000000	1.676215	0.000029	12.552198	0.000060	0.000213
08/25/2003-06:00:00	3038.562012	61.767479	4082.562256	89.454941	0.000000	2303.238281	0.003785	0.001336	0.000060	0.011543	0.000000	101.912964	0.000270	0.000071	0.000060	0.000660	0.000000	27.586805	0.000019	9.417718	0.000060	0.000027	0.000000	62.002647	0.001127	0.000298	0.000060	0.004083	0.000000	1.676551	0.000029	12.551638	0.000060	0.000215
08/25/2003-09:00:00	3038.915283	61.774136	4083.063965	89.465912	0.000000	2304.126709	0.003788	0.001342	0.000060	0.011612	0.000000	101.937500	0.000270	0.000072	0.000060	0.000664	0.000000	27.608784	0.000019	9.417364	0.000060	0.000027	0.000000	62.024578	0.001128	0.000300	0.000060	0.004111	0.000000	1.676886	0.000029	12.551095	0.000060	0.000216
08/25/2003-12:00:00	3039.353760	61.782776	4083.625732	89.478172	0.000000	2304.953613	0.003790	0.001342	0.000060	0.011679	0.000000	101.959984	0.000270	0.000072	0.000060	0.000667	0.000000	27.629816	0.000019	9.417011	0.000060	0.000027	0.000000	62.042648	0.001129	0.000301	0.000060	0.004139	0.000000	1.677219	0.000029	12.550542	0.000060	0.000217
08/25/2003-15:00:00	3039.501465	61.784843	4083.984863	89.485962	0.000000	2306.011963	0.003786	0.001338	0.000060	0.011625	0.000000	101.989532	0.000270	0.000072	0.000060	0.000664	0.000000	27.657841	0.000019	9.416655	0.000060	0.000027	0.000000	62.059273	0.001129	0.000299	0.000060	0.004123	0.000000	1.677555	0.000029	12.549998	0.000060	0.000216
08/25/2003-18:00:00	3038.997803	61.772972	4083.910156	89.484100	0.000000	2307.584229	0.003779	0.001338	0.000060	0.011470	0.000000	102.033707	0.000269	0.000072	0.000060	0.000656	0.000000	27.699764	0.000019	9.416301	0.000060	0.000026	0.000000	62.077831	0.001128	0.000299	0.000060	0.004070	0.000000	1.677891	0.000029	12.549433	0.000060	0.000214
08/25/2003-21:00:00	3037.640381	61.742161	4083.250488	89.469505	0.000000	2309.831787	0.003775	0.001333	0.000060	0.011330	0.000000	102.097343	0.000269	0.000071	0.000060	0.000648	0.000000	27.758492	0.000019	9.415944	0.000060	0.000026	0.000000	62.101379	0.001128	0.000298	0.000060	0.004021	0.000000	1.678230	0.000029	12.548882	0.000060	0.000211
08/26/2003-00:00:00	3035.817871	61.701267	4082.273926	89.447914	0.000000	2312.447266	0.003776	0.001333	0.000060	0.011333	0.000000	102.171623	0.000269	0.000071	0.000060	0.000648	0.000000	27.824102	0.000019	9.415592	0.000060	0.000027	0.000000	62.131252	0.001129	0.000298	0.000060	0.004023	0.000000	1.678569	0.000029	12.548334	0.000060	0.000211
08/26/2003-03:00:00	3034.498535	61.671310	4081.637207	89.433891	0.000000	2314.665283	0.003780	0.001331	0.000060	0.011417	0.000000	102.234276	0.000269	0.000071	0.000060	0.000652	0.000000	27.879335	0.000019	9.415242	0.000060	0.000027	0.000000	62.165138	0.001131	0.000298	0.000060	0.004055	0.000000	1.678906	0.000029	12.547792	0.000060	0.000213
08/26/2003-06:00:00	3034.015625	61.659794	4081.572754	89.432266	0.000000	2316.214111	0.003784	0.001334	0.000060	0.011495	0.000000	102.277725	0.000269	0.000071	0.000060	0.000656	0.000000	27.916679	0.000019	9.414880	0.000060	0.000027	0.000000	62.199100	0.001133	0.000298	0.000060	0.004086	0.000000	1.679242	0.000029	12.547248	0.000060	0.000214
08/26/2003-09:00:00	3034.072998	61.659992	4081.872803	89.438759	0.000000	2317.334961	0.003787	0.001335	0.000060	0.011568	0.000000	102.308952	0.000270	0.000071	0.000060	0.000660	0.000000	27.942886	0.000019	9.414536	0.000060	0.000027	0.000000	62.229881	0.001134	0.000299	0.000060	0.004117	0.000000	1.679577	0.000029	12.546692	0.000060	0.000215
08/26/2003-12:00:00	3034.225342	61.662338	4082.238037	89.446732	0.000000	2318.385010	0.003789	0.001336	0.000060	0.011636	0.000000	102.337944	0.000270	0.000071	0.000060	0.000664	0.000000	27.967916	0.000019	9.414177	0.000060	0.000027	0.000000	62.257275	0.001136	0.000299	0.000060	0.004145	0.000000	1.679909	0.000029	12.546143	0.000060	0.000216
08/26/2003-15:00:00	3034.088379	61.658306	4082.403809	89.450256	0.000000	2319.664307	0.003785	0.001335	0.000060	0.011583	0.000000	102.373627	0.000269	0.000071	0.000060	0.000661	0.000000	27.999813	0.000019	9.413826	0.000060	0.000026	0.000000	62.283165	0.001136	0.000299	0.000060	0.004132	0.000000	1.680242	0.000029	12.545588	0.000060	0.000216
08/26/2003-18:00:00	3033.355225	61.641300	4082.165283	89.444923	0.000000	2321.412598	0.003778	0.001332	0.000060	0.011436	0.000000	102.422882	0.000269	0.000071	0.000060	0.000653	0.000000	28.044588	0.000019	9.413469	0.000060	0.000026	0.000000	62.310448	0.001136	0.000299	0.000060	0.004082	0.000000	1.680577	0.000029	12.545039	0.000060	0.000213
08/26/2003-21:00:00	3031.901123	61.608376	4081.435791	89.428711	0.000000	2323.738770	0.003775	0.001327	0.000060	0.011313	0.000000	102.488853	0.000269	0.000071	0.000060	0.000646	0.000000	28.103159	0.000019	9.413114	0.000060	0.000026	0.000000	62.341602	0.001136	0.000297	0.000060	0.004040	0.000000	1.680915	0.000029	12.544501	0.000060	0.000211
08/27/2003-00:00:00	3030.073975	61.567322	4080.444336	89.406860	0.000042	2326.357422	0.003777	0.001328	0.000060	0.011331	0.000003	102.563103	0.000269	0.000071	0.000060	0.000647	0.000001	28.167353	0.000019	9.412762	0.000060	0.000026	0.000003	62.377632	0.001138	0.000298	0.000060	0.004048	0.000000	1.681253	0.000029	12.543940	0.000060	0.000211
08/27/2003-03:00:00	3028.796387	61.538361	4079.832520	89.393364	0.008116	2328.528076	0.003782	0.001327	0.000060	0.011416	0.000206	102.624580	0.000269	0.000071	0.000060	0.000651	0.000151	28.220371	0.000019	9.412412	0.000060	0.000026	0.000006	62.416080	0.001140	0.000298	0.000060	0.004081	0.000000	1.681590	0.000029	12.543410	0.000060	0.000213
08/27/2003-06:00:00	3028.411865	61.528900	4079.832520	89.393173	0.016784	2329.988525	0.003785	0.001329	0.000060	0.011492	0.000414	102.665482	0.000269	0.000071	0.000060	0.000655	0.000308	28.254845	0.000019	9.412060	0.000060	0.000026	0.000007	62.452827	0.001142	0.000298	0.000060	0.004113	0.000000	1.681925	0.000029	12.542847	0.000060	0.000214
08/27/2003-09:00:00	3028.584717	61.531666	4080.210205	89.401375	0.024371	2331.012207	0.003788	0.001329	0.000060	0.011564	0.000594	102.693802	0.000269	0.000071	0.000060	0.000659	0.000444	28.278135	0.000019	9.411705	0.000060	0.000026	0.000008	62.484940	0.001143	0.000298	0.000060	0.004144	0.000001	1.682258	0.000029	12.542305	0.000060	0.000215
08/27/2003-12:00:00	3028.865234	61.536800	4080.661377	89.411072	0.032359	2331.950439	0.003791	0.001330	0.000060	0.011632	0.000795	102.719559	0.000270	0.000071	0.000060	0.000662	0.000601	28.300362	0.000019	9.411350	0.000060	0.000026	0.000010	62.512356	0.001145	0.000299	0.000060	0.004173	0.000001	1.682592	0.000029	12.541747	0.000060	0.000216
08/27/2003-15:00:00	3028.934082	61.537247	4080.969971	89.417747	0.042463	2333.054932	0.003789	0.001327	0.000060	0.011610	0.001056	102.750252	0.000269	0.000071	0.000060	0.000661	0.000808	28.327879	0.000019	9.410998	0.000060	0.000026	0.000013	62.536987	0.001146	0.000298	0.000060	0.004170	0.000001	1.682924	0.000029	12.541198	0.000060	0.000216
08/27/2003-18:00:00	3028.604980	61.529106	4081.002686	89.418457	0.056405	2334.472412	0.003782	0.001328	0.000060	0.011481	0.001408	102.790001	0.000269	0.000071	0.000060	0.000654	0.001076	28.364437	0.000019	9.410642	0.000060	0.000025	0.000012	62.561043	0.001146	0.000299	0.000060	0.004128	0.000001	1.683260	0.000029	12.540649	0.000060	0.000214
08/27/2003-21:00:00	3027.809814	61.510727	4080.724365	89.412079	0.071937	2336.255371	0.003779	0.001325	0.000060	0.011376	0.001787	102.840233	0.000269	0.000071	0.000060	0.000649	0.001361	28.410904	0.000019	9.410291	0.000060	0.000025	0.000011	62.586636	0.001146	0.000298	0.000060	0.004093	0.000001	1.683596	0.000029	12.540118	0.000060	0.000212
08/28/2003-00:00:00	3026.791504	61.487396	4080.291504	89.402512	0.085043	2338.220947	0.003780	0.001324	0.000060	0.011390	0.002112	102.895775	0.000269	0.000070	0.000060	0.000649	0.001606	28.461727	0.000019	9.409945	0.000060	0.000026	0.000006	62.614578	0.001147	0.000298	0.000060	0.004100	0.000000	1.683930	0.000029	12.539567	0.000060	0.000212
08/28/2003-03:00:00	3026.147705	61.472305	4080.108643	89.398422	0.070505	2339.916504	0.003783	0.001322	0.000060	0.011468	0.001731	102.943367	0.000269	0.000070	0.000060	0.000653	0.001302	28.504623	0.000019	9.409590	0.000060	0.000026	0.000003	62.643467	0.001148	0.000298	0.000060	0.004130	0.000000	1.684264	0.000029	12.539025	0.000060	0.000214
08/28/2003-06:00:00	3026.127197	61.470802	4080.354736	89.403740	0.047666	2341.122559	0.003786	0.001324	0.000060	0.011541	0.001170	102.976891	0.000269	0.000070	0.000060	0.000657	0.000875	28.534269	0.000019	9.409237	0.000060	0.000026	0.000002	62.670284	0.001150	0.000298	0.000060	0.004160	0.000000	1.684597	0.000029	12.538477	0.000060	0.000215
08/28/2003-09:00:00	3026.512451	61.478226	4080.878174	89.415070	0.018199	2342.017822	0.003789	0.001323	0.000060	0.011610	0.000440	103.001343	0.000269	0.000070	0.000060	0.000660	0.000330	28.556072	0.000019	9.408881	0.000060	0.000026	0.000001	62.692913	0.001151	0.000298	0.000060	0.004188	0.000000	1.684926	0.000029	12.537936	0.000060	0.000216
08/28/2003-12:00:00	3026.966309	61.487194	4081.445313	89.427444	0.004394	2342.841553	0.003791	0.001325	0.000060	0.011674	0.000102	103.023941	0.000269	0.000070	0.000060	0.000664	0.000077	28.577158	0.000019	9.408531	0.000060	0.000026	0.000001	62.711395	0.001152	0.000299	0.000060	0.004215	0.000000	1.685254	0.000029	12.537371	0.000060	0.000217
08/28/2003-15:00:00	3027.167236	61.490536	4081.841797	89.436043	0.000000	2343.861084	0.003787	0.001324	0.000060	0.011629	0.000000	103.052185	0.000269	0.000070	0.000060	0.000661	0.000000	28.604340	0.000019	9.408182	0.000060	0.000026	0.000000	62.727787	0.001152	0.000298	0.000060	0.004202	0.000000	1.685585	0.000029	12.536832	0.000060	0.000217
08/28/2003-18:00:00	3026.833008	61.482094	4081.871826	89.436638	0.000000	2345.299316	0.003781	0.001319	0.000060	0.011490	0.000000	103.092506	0.000269	0.000070	0.000060	0.000654	0.000000	28.643118	0.000019	9.407824	0.000060	0.000026	0.000000	62.744995	0.001152	0.000297	0.000060	0.004154	0.000000	1.685917	0.000029	12.536288	0.000060	0.000214
08/28/2003-21:00:00	3025.823242	61.458992	4081.443604	89.427040	0.000000	2347.273926	0.003777	0.001316	0.000060	0.011372	0.000000	103.148308	0.000269	0.000070	0.000060	0.000648	0.000000	28.695929	0.000019	9.407475	0.000060	0.000026	0.000000	62.765476	0.001152	0.000297	0.000060	0.004112	0.000000	1.686250	0.000029	12.535742	0.000060	0.000213
08/29/2003-00:00:00	3024.465576	61.428333	4080.773193	89.412216	0.000000	2349.527100	0.003779	0.001314	0.000060	0.011382	0.000000	103.212112	0.000269	0.000070	0.000060	0.000648	0.000000	28.754570	0.000019	9.407129	0.000060	0.000026	0.000000	62.790466	0.001153	0.000296	0.000060	0.004116	0.000000	1.686583	0.000029	12.535192	0.000060	0.000213
08/29/2003-03:00:00	3023.590576	61.408195	4080.435791	89.404747	0.000000	2351.393555	0.003783	0.001317	0.000060	0.011462	0.000000	103.264641	0.000269	0.000070	0.000060	0.000652	0.000000	28.802553	0.000019	9.406776	0.000060	0.000026	0.000000	62.817924	0.001154	0.000297	0.000060	0.004146	0.000000	1.686915	0.000029	12.534657	0.000060	0.000214
08/29/2003-06:00:00	3023.504150	61.405251	4080.635986	89.408997	0.000000	2352.631348	0.003786	0.001316	0.000060	0.011535	0.000000	103.299232	0.000269	0.000070	0.000060	0.000656	0.000000	28.833364	0.000019	9.406424	0.000060	0.000026	0.000000	62.844139	0.001155	0.000297	0.000060	0.004176	0.000000	1.687245	0.000029	12.534111	0.000060	0.000215
08/29/2003-09:00:00	3023.903809	61.412975	4081.166016	89.420578	0.000000	2353.485596	0.003788	0.001317	0.000060	0.011603	0.000000	103.322662	0.000269	0.000070	0.000060	0.000659	0.000000	28.854454	0.000019	9.406067	0.000060	0.000026	0.000000	62.866268	0.001157	0.000297	0.000060	0.004204	0.000000	1.687573	0.000029	12.533557	0.000060	0.000216
08/29/2003-12:00:00	3024.377930	61.422379	4081.751953	89.433266	0.000000	2354.281250	0.003790	0.001318	0.000060	0.011667	0.000000	103.344475	0.000269	0.000070	0.000060	0.000662	0.000000	28.874886	0.000019	9.405721	0.000060	0.000026	0.000000	62.884193	0.001158	0.000297	0.000060	0.004231	0.000000	1.687900	0.000029	12.533013	0.000060	0.000217
08/29/2003-15:00:00	3024.542725	61.424934	4082.123291	89.441315	0.000000	2355.326660	0.003786	0.001315	0.000060	0.011615	0.000000	103.373360	0.000269	0.000070	0.000060	0.000660	0.000000	28.902796	0.000019	9.405371	0.000060	0.000026	0.000000	62.900436	0.001158	0.000297	0.000060	0.004216	0.000000	1.688230	0.000029	12.532471	0.000060	0.000217
08/29/2003-18:00:00	3024.011230	61.412365	4082.015625	89.438889	0.000000	2356.922119	0.003780	0.001312	0.000060	0.011460	0.000000	103.418358	0.000269	0.000069	0.000060	0.000651	0.000000	28.945704	0.000019	9.405022	0.000060	0.000026	0.000000	62.918400	0.001157	0.000296	0.000060	0.004161	0.000000	1.688560	0.000029	12.531932	0.000060	0.000214
08/29/2003-21:00:00	3022.539795	61.379055	4081.270508	89.422386	0.000000	2359.267334	0.003776	0.001309	0.000060	0.011323	0.000000	103.484764	0.000268	0.000069	0.000060	0.000644	0.000000	29.006950	0.000019	9.404665	0.000060	0.000026	0.000000	62.941345	0.001157	0.000296	0.000060	0.004111	0.000000	1.688891	0.000029	12.531395	0.000060	0.000212
08/30/2003-00:00:00	3020.548096	61.334518	4080.168457	89.397919	0.000000	2362.022949	0.003778	0.001304	0.000060	0.011331	0.000000	103.563049	0.000268	0.000069	0.000060	0.000644	0.000000	29.075928	0.000019	9.404314	0.000060	0.000026	0.000000	62.970657	0.001158	0.000294	0.000060	0.004114	0.000000	1.689224	0.000029	12.530848	0.000060	0.000212
08/30/2003-03:00:00	3019.212891	61.304230	4079.509033	89.383423	0.000000	2364.254395	0.003783	0.001308	0.000060	0.011414	0.000000	103.626274	0.000269	0.000069	0.000060	0.000648	0.000000	29.131872	0.000019	9.403967	0.000060	0.000027	0.000000	63.003712	0.001160	0.000296	0.000060	0.004146	0.000000	1.689555	0.000029	12.530284	0.000060	0.000213
08/30/2003-06:00:00	3018.900879	61.296452	4079.554199	89.384262	0.000000	2365.670410	0.003786	0.001307	0.000060	0.011490	0.000000	103.665771	0.000269	0.000069	0.000060	0.000652	0.000000	29.166092	0.000019	9.403616	0.000060	0.000027	0.000000	63.035950	0.001161	0.000295	0.000060	0.004177	0.000000	1.689884	0.000029	12.529752	0.000060	0.000215
08/30/2003-09:00:00	3019.195557	61.301758	4080.009277	89.394257	0.000000	2366.608398	0.003788	0.001307	0.000060	0.011559	0.000000	103.691689	0.000269	0.000069	0.000060	0.000656	0.000000	29.188047	0.000019	9.403264	0.000060	0.000027	0.000000	63.063839	0.001163	0.000295	0.000060	0.004206	0.000000	1.690211	0.000029	12.529214	0.000060	0.000216
08/30/2003-12:00:00	3019.586426	61.309353	4080.535400	89.405640	0.000000	2367.469727	0.003790	0.001310	0.000060	0.011625	0.000000	103.715332	0.000269	0.000069	0.000060	0.000659	0.000000	29.208923	0.000019	9.402917	0.000060	0.000027	0.000000	63.087196	0.001164	0.000296	0.000060	0.004235	0.000000	1.690539	0.000029	12.528671	0.000060	0.000217
08/30/2003-15:00:00	3019.655762	61.309834	4080.839844	89.412170	0.000000	2368.589844	0.003786	0.001306	0.000060	0.011572	0.000000	103.746513	0.000269	0.000069	0.000060	0.000656	0.000000	29.237665	0.000019	9.402569	0.000060	0.000026	0.000000	63.108559	0.001165	0.000295	0.000060	0.004220	0.000000	1.690866	0.000029	12.528124	0.000060	0.000216
08/30/2003-18:00:00	3019.007813	61.294662	4080.650879	89.407944	0.000000	2370.280273	0.003779	0.001306	0.000060	0.011416	0.000000	103.794006	0.000268	0.000069	0.000060	0.000648	0.000000	29.281910	0.000019	9.402218	0.000060	0.000026	0.000000	63.131409	0.001164	0.000296	0.000060	0.004166	0.000000	1.691195	0.000029	12.527577	0.000060	0.000214
08/30/2003-21:00:00	3017.397217	61.258476	4079.809082	89.389259	0.000000	2372.729492	0.003776	0.001299	0.000060	0.011281	0.000000	103.863495	0.000268	0.000069	0.000060	0.000641	0.000000	29.344479	0.000019	9.401864	0.000060	0.000026	0.000000	63.158974	0.001164	0.000294	0.000060	0.004117	0.000000	1.691527	0.000029	12.527040	0.000060	0.000211
08/31/2003-00:00:00	3015.274414	61.210957	4078.607422	89.362762	0.000000	2375.590576	0.003779	0.001295	0.000060	0.011296	0.000000	103.944878	0.000268	0.000068	0.000060	0.000641	0.000000	29.414816	0.000019	9.401511	0.000060	0.000026	0.000000	63.192513	0.001165	0.000293	0.000060	0.004123	0.000000	1.691858	0.000029	12.526490	0.000060	0.000212
08/31/2003-03:00:00	3013.895020	61.179729	4077.920410	89.347572	0.000000	2377.854492	0.003784	0.001297	0.000060	0.011380	0.000000	104.008888	0.000268	0.000068	0.000060	0.000646	0.000000	29.470730	0.000019	9.401162	0.000060	0.000026	0.000000	63.229115	0.001167	0.000293	0.000060	0.004155	0.000000	1.692188	0.000029	12.525949	0.000060	0.000213
08/31/2003-06:00:00	3013.641602	61.173187	4078.001465	89.349236	0.000000	2379.225098	0.003787	0.001295	0.000059	0.011455	0.000000	104.047234	0.000269	0.000068	0.000059	0.000649	0.000000	29.503069	0.000019	9.400814	0.000059	0.000026	0.000000	63.263824	0.001169	0.000293	0.000059	0.004187	0.000000	1.692517	0.000029	12.525408	0.000059	0.000214
08/31/2003-09:00:00	3014.023193	61.180561	4078.518555	89.360504	0.000000	2380.091553	0.003789	0.001302	0.000059	0.011524	0.000000	104.070923	0.000269	0.000069	0.000059	0.000653	0.000000	29.522682	0.000019	9.400475	0.000059	0.000026	0.000000	63.293007	0.001171	0.000295	0.000059	0.004218	0.000000	1.692845	0.000029	12.524869	0.000059	0.000215
08/31/2003-12:00:00	3014.513672	61.190262	4079.111084	89.373413	0.000000	2380.872559	0.003791	0.001300	0.000059	0.011590	0.000000	104.092216	0.000269	0.000069	0.000059	0.000656	0.000000	29.541409	0.000019	9.400113	0.000059	0.000026	0.000000	63.316711	0.001172	0.000295	0.000059	0.004247	0.000000	1.693169	0.000029	12.524327	0.000059	0.000216
08/31/2003-15:00:00	3014.731445	61.194019	4079.516602	89.382187	0.000000	2381.873779	0.003787	0.001294	0.000059	0.011545	0.000000	104.119972	0.000269	0.000068	0.000059	0.000654	0.000000	29.566988	0.000019	9.399765	0.000059	0.000026	0.000000	63.337418	0.001172	0.000293	0.000059	0.004235	0.000000	1.693496	0.000029	12.523777	0.000059	0.000216
08/31/2003-18:00:00	3014.362061	61.184963	4079.519043	89.382118	0.000000	2383.340820	0.003781	0.001296	0.000059	0.011401	0.000000	104.161079	0.000268	0.000068	0.000059	0.000646	0.000000	29.605587	0.000019	9.399420	0.000059	0.000026	0.000000	63.358372	0.001172	0.000294	0.000059	0.004185	0.000000	1.693824	0.000029	12.523242	0.000059	0.000214
08/31/2003-21:00:00	3013.231934	61.159176	4079.000488	89.370544	0.000000	2385.412842	0.003779	0.001290	0.000059	0.011277	0.000000	104.219734	0.000268	0.000068	0.000059	0.000640	0.000000	29.660227	0.000019	9.399063	0.000059	0.000026	0.000000	63.382484	0.001172	0.000292	0.000059	0.004140	0.000000	1.694153	0.000029	12.522695	0.000059	0.000212
09/01/2003-00:00:00	3011.701660	61.124535	4078.204834	89.352997	0.000000	2387.808105	0.003781	0.001288	0.000059	0.011298	0.000000	104.287605	0.000268	0.000068	0.000059	0.000641	0.000000	29.721348	0.000019	9.398717	0.000059	0.000026	0.000000	63.411041	0.001173	0.000292	0.000059	0.004150	0.000000	1.694483	0.000029	12.522162	0.000059	0.000212
09/01/2003-03:00:00	3010.750488	61.102829	4077.809082	89.344292	0.000000	2389.737549	0.003785	0.001286	0.000059	0.011379	0.000000	104.342003	0.000268	0.000068	0.000059	0.000645	0.000000	29.770348	0.000019	9.398369	0.000059	0.000026	0.000000	63.441799	0.001175	0.000292	0.000059	0.004182	0.000000	1.694812	0.000029	12.521610	0.000059	0.000213
09/01/2003-06:00:00	3010.708740	61.100906	4078.032227	89.349106	0.000000	2390.946289	0.003788	0.001288	0.000059	0.011453	0.000000	104.375610	0.000269	0.000068	0.000059	0.000649	0.000000	29.799679	0.000019	9.398014	0.000059	0.000026	0.000000	63.470531	0.001176	0.000292	0.000059	0.004212	0.000000	1.695137	0.000029	12.521071	0.000059	0.000214
09/01/2003-09:00:00	3011.197266	61.110588	4078.619873	89.362000	0.000000	2391.738281	0.003790	0.001289	0.000059	0.011520	0.000000	104.397278	0.000269	0.000068	0.000059	0.000652	0.000000	29.818569	0.000019	9.397665	0.000059	0.000026	0.000000	63.494186	0.001178	0.000293	0.000059	0.004241	0.000000	1.695463	0.000029	12.520535	0.000059	0.000216
09/01/2003-12:00:00	3011.765137	61.122036	4079.266846	89.376038	0.000000	2392.459717	0.003792	0.001291	0.000059	0.011585	0.000000	104.416954	0.000269	0.000068	0.000059	0.000655	0.000000	29.836926	0.000019	9.397324	0.000059	0.000026	0.000000	63.512825	0.001179	0.000293	0.000059	0.004269	0.000000	1.695787	0.000029	12.519992	0.000059	0.000217
09/01/2003-15:00:00	3012.008789	61.126381	4079.684326	89.385223	0.000000	2393.447510	0.003788	0.001286	0.000059	0.011540	0.000000	104.444359	0.000269	0.000068	0.000059	0.000653	0.000000	29.863199	0.000019	9.396971	0.000059	0.000026	0.000000	63.529221	0.001179	0.000292	0.000059	0.004258	0.000000	1.696111	0.000029	12.519456	0.000059	0.000216
09/01/2003-18:00:00	3011.503906	61.114288	4079.590576	89.383011	0.000000	2395.033203	0.003784	0.001284	0.000059	0.011393	0.000000	104.488960	0.000268	0.000067	0.000059	0.000645	0.000000	29.905794	0.000019	9.396626	0.000059	0.000026	0.000000	63.547115	0.001179	0.000292	0.000059	0.004207	0.000000	1.696438	0.000029	12.518920	0.000059	0.000214
09/01/2003-21:00:00	3009.937256	61.078945	4078.761963	89.364899	0.000000	2397.460693	0.003782	0.001279	0.000059	0.011266	0.000000	104.557823	0.000268	0.000067	0.000059	0.000639	0.000000	29.968971	0.000019	9.396270	0.000059	0.000026	0.000000	63.570217	0.001179	0.000291	0.000059	0.004161	0.000000	1.696767	0.000029	12.518369	0.000059	0.000212
09/02/2003-00:00:00	3007.761719	61.030331	4077.524414	89.337524	0.000000	2400.368164	0.003785	0.001276	0.000059	0.011287	0.000000	104.640511	0.000268	0.000067	0.000059	0.000640	0.000000	30.041300	0.000019	9.395921	0.000059	0.000027	0.000000	63.599945	0.001180	0.000290	0.000059	0.004169	0.000000	1.697096	0.000029	12.517823	0.000059	0.000212
09/02/2003-03:00:00	3006.330811	60.998013	4076.796631	89.321365	0.000000	2402.684570	0.003790	0.001280	0.000059	0.011371	0.000000	104.706146	0.000268	0.000067	0.000059	0.000644	0.000000	30.099012	0.000019	9.395574	0.000059	0.000027	0.000000	63.633701	0.001182	0.000291	0.000059	0.004201	0.000000	1.697422	0.000029	12.517290	0.000059	0.000213
09/02/2003-06:00:00	3006.028320	60.990456	4076.838867	89.322205	0.000000	2404.098145	0.003793	0.001277	0.000059	0.011445	0.000000	104.745735	0.000269	0.000067	0.000059	0.000648	0.000000	30.133125	0.000019	9.395235	0.000059	0.000027	0.000000	63.666405	0.001184	0.000290	0.000059	0.004232	0.000000	1.697747	0.000029	12.516759	0.000059	0.000214
09/02/2003-09:00:00	3006.371826	60.996956	4077.324951	89.332817	0.000000	2405.002197	0.003796	0.001281	0.000059	0.011514	0.000000	104.770523	0.000269	0.000067	0.000059	0.000651	0.000000	30.154072	0.000019	9.394878	0.000059	0.000027	0.000000	63.694336	0.001185	0.000292	0.000059	0.004262	0.000000	1.698071	0.000029	12.516221	0.000059	0.000216
09/02/2003-12:00:00	3006.815186	61.005589	4077.883545	89.344986	0.000000	2405.827393	0.003798	0.001277	0.000059	0.011580	0.000000	104.793167	0.000269	0.000067	0.000059	0.000654	0.000000	30.174068	0.000019	9.394533	0.000059	0.000027	0.000000	63.717476	0.001186	0.000291	0.000059	0.004290	0.000000	1.698393	0.000029	12.515676	0.000059	0.000217
09/02/2003-15:00:00	3006.887695	61.006336	4078.186523	89.351624	0.000000	2406.945313	0.003794	0.001280	0.000059	0.011529	0.000000	104.824310	0.000269	0.000067	0.000059	0.000652	0.000000	30.202810	0.000019	9.394178	0.000059	0.000026	0.000000	63.738564	0.001187	0.000291	0.000059	0.004277	0.000000	1.698717	0.000029	12.515128	0.000059	0.000216
09/02/2003-18:00:00	3006.109131	60.988289	4077.901611	89.345291	0.000000	2408.745850	0.003790	0.001272	0.000059	0.011373	0.000000	104.875000	0.000268	0.000066	0.000059	0.000644	0.000000	30.250168	0.000019	9.393840	0.000059	0.000026	0.000000	63.761627	0.001187	0.000289	0.000059	0.004223	0.000000	1.699042	0.000029	12.514597	0.000059	0.000214
09/02/2003-21:00:00	3004.123779	60.943764	4076.789795	89.320847	0.000000	2411.508301	0.003788	0.001269	0.000059	0.011239	0.000000	104.953545	0.000268	0.000066	0.000059	0.000636	0.000000	30.319475	0.000019	9.393489	0.000059	0.000026	0.000000	63.790314	0.001187	0.000289	0.000059	0.004175	0.000000	1.699369	0.000029	12.514054	0.000059	0.000211
09/03/2003-00:00:00	3001.448975	60.884232	4075.199951	89.285797	0.000000	2414.812500	0.003792	0.001266	0.000059	0.011256	0.000000	105.047638	0.000268	0.000066	0.000059	0.000637	0.000000	30.399235	0.000019	9.393139	0.000059	0.000027	0.000000	63.826191	0.001188	0.000288	0.000059	0.004181	0.000000	1.699696	0.000029	12.513517	0.000059	0.000211
09/03/2003-03:00:00	2999.660889	60.844051	4074.222900	89.264160	0.000000	2417.409912	0.003797	0.001268	0.000059	0.011341	0.000000	105.121422	0.000269	0.000066	0.000059	0.000641	0.000000	30.461996	0.000019	9.392797	0.000059	0.000027	0.000000	63.866074	0.001190	0.000289	0.000059	0.004214	0.000000	1.700022	0.000029	12.512990	0.000059	0.000213
09/03/2003-06:00:00	2999.185547	60.832729	4074.147705	89.262512	0.000000	2418.958984	0.003800	0.001266	0.000059	0.011417	0.000000	105.164764	0.000269	0.000066	0.000059	0.000645	0.000000	30.498444	0.000019	9.392446	0.000059	0.000027	0.000000	63.904453	0.001192	0.000288	0.000059	0.004246	0.000000	1.700346	0.000029	12.512437	0.000059	0.000214
09/03/2003-09:00:00	2999.449707	60.837494	4074.579590	89.271812	0.000000	2419.925293	0.003802	0.001270	0.000059	0.011487	0.000000	105.191383	0.000269	0.000066	0.000059	0.000649	0.000000	30.519928	0.000019	9.392094	0.000059	0.000026	0.000000	63.937519	0.001194	0.000289	0.000059	0.004277	0.000000	1.700669	0.000029	12.511918	0.000059	0.000215
09/03/2003-12:00:00	2999.827637	60.844780	4075.086426	89.282974	0.000000	2420.798828	0.003804	0.001270	0.000059	0.011553	0.000000	105.215324	0.000269	0.000066	0.000059	0.000652	0.000000	30.540255	0.000019	9.391751	0.000059	0.000026	0.000000	63.965221	0.001195	0.000291	0.000059	0.004307	0.000000	1.700990	0.000029	12.511371	0.000059	0.000216
09/03/2003-15:00:00	2999.839844	60.844032	4075.342041	89.288574	0.000000	2421.968018	0.003800	0.001268	0.000059	0.011501	0.000000	105.247826	0.000269	0.000066	0.000059	0.000649	0.000000	30.569510	0.000019	9.391402	0.000059	0.000026	0.000000	63.990364	0.001196	0.000290	0.000059	0.004293	0.000000	1.701313	0.000029	12.510830	0.000059	0.000216
09/03/2003-18:00:00	2999.011230	60.824848	4075.026367	89.281418	0.000000	2423.804443	0.003796	0.001265	0.000059	0.011347	0.000000	105.299690	0.000269	0.000066	0.000059	0.000641	0.000000	30.617245	0.000019	9.391056	0.000059	0.000026	0.000000	64.016769	0.001196	0.000289	0.000059	0.004240	0.000000	1.701637	0.000029	12.510277	0.000059	0.000213
09/03/2003-21:00:00	2997.007324	60.780045	4073.893066	89.256630	0.000000	2426.578613	0.003795	0.001256	0.000059	0.011214	0.000000	105.378441	0.000268	0.000065	0.000059	0.000634	0.000000	30.686228	0.000019	9.390711	0.000059	0.000026	0.000000	64.048050	0.001196	0.000288	0.000059	0.004192	0.000000	1.701965	0.000029	12.509752	0.000059	0.000211
09/04/2003-00:00:00	2994.350830	60.720890	4072.316406	89.221809	0.000000	2429.869873	0.003798	0.001260	0.000059	0.011232	0.000000	105.472160	0.000269	0.000066	0.000059	0.000635	0.000000	30.765366	0.000019	9.390358	0.000059	0.000026	0.000000	64.085640	0.001198	0.000289	0.000059	0.004200	0.000000	1.702290	0.000029	12.509212	0.000059	0.000211
09/04/2003-03:00:00	2992.535645	60.680176	4071.313965	89.199768	0.000000	2432.488770	0.003803	0.001258	0.000059	0.011317	0.000000	105.546501	0.000269	0.000065	0.000059	0.000639	0.000000	30.828447	0.000019	9.390018	0.000059	0.000026	0.000000	64.126610	0.001200	0.000288	0.000059	0.004232	0.000000	1.702615	0.000029	12.508671	0.000059	0.000212
09/04/2003-06:00:00	2991.998779	60.667496	4071.195313	89.197014	0.000000	2434.085693	0.003806	0.001259	0.000059	0.011393	0.000000	105.591240	0.000269	0.000066	0.000059	0.000643	0.000000	30.866247	0.000019	9.389663	0.000059	0.000026	0.000000	64.165810	0.001202	0.000289	0.000059	0.004265	0.000000	1.702939	0.000029	12.508141	0.000059	0.000214
09/04/2003-09:00:00	2992.191650	60.670765	4071.575195	89.205338	0.000000	2435.103271	0.003809	0.001261	0.000059	0.011464	0.000000	105.619370	0.000269	0.000066	0.000059	0.000647	0.000000	30.889158	0.000019	9.389324	0.000059	0.000026	0.000000	64.199768	0.001204	0.000290	0.000059	0.004297	0.000000	1.703260	0.000029	12.507602	0.000059	0.000215
09/04/2003-12:00:00	2992.507324	60.676544	4072.040283	89.215385	0.000000	2436.030273	0.003811	0.001263	0.000059	0.011531	0.000000	105.644730	0.000269	0.000066	0.000059	0.000650	0.000000	30.910803	0.000019	9.388973	0.000059	0.000026	0.000000	64.228485	0.001205	0.000291	0.000059	0.004327	0.000000	1.703580	0.000029	12.507069	0.000059	0.000216
09/04/2003-15:00:00	2992.460449	60.674557	4072.256104	89.220085	0.000000	2437.243164	0.003807	0.001258	0.000059	0.011479	0.000000	105.678566	0.000269	0.000066	0.000059	0.000647	0.000000	30.941217	0.000019	9.388623	0.000059	0.000026	0.000000	64.254623	0.001206	0.000290	0.000059	0.004313	0.000000	1.703902	0.000029	12.506532	0.000059	0.000215
09/04/2003-18:00:00	2991.609619	60.655022	4071.919434	89.212639	0.000000	2439.098877	0.003803	0.001255	0.000059	0.011327	0.000000	105.730713	0.000269	0.000065	0.000059	0.000639	0.000000	30.989294	0.000019	9.388277	0.000059	0.000026	0.000000	64.281746	0.001206	0.000289	0.000059	0.004260	0.000000	1.704224	0.000029	12.506000	0.000059	0.000213
09/04/2003-21:00:00	2989.678711	60.611691	4070.835205	89.188599	0.000000	2441.815674	0.003802	0.001252	0.000059	0.011198	0.000000	105.808037	0.000269	0.000065	0.000059	0.000633	0.000000	31.057144	0.000019	9.387932	0.000059	0.000026	0.000000	64.313164	0.001206	0.000289	0.000059	0.004214	0.000000	1.704550	0.000029	12.505464	0.000059	0.000211
09/05/2003-00:00:00	2987.154053	60.555397	4069.335938	89.155731	0.000000	2445.005859	0.003805	0.001247	0.000059	0.011220	0.000000	105.898811	0.000269	0.000065	0.000059	0.000634	0.000000	31.134216	0.000019	9.387581	0.000059	0.000026	0.000000	64.350243	0.001208	0.000288	0.000059	0.004222	0.000000	1.704875	0.000029	12.504932	0.000059	0.000211
09/05/2003-03:00:00	2985.449219	60.517117	4068.405518	89.135178	0.000000	2447.540039	0.003810	0.001247	0.000059	0.011305	0.000000	105.970642	0.000269	0.000065	0.000059	0.000638	0.000000	31.195692	0.000019	9.387241	0.000059	0.000026	0.000000	64.390221	0.001210	0.000287	0.000059	0.004256	0.000000	1.705199	0.000029	12.504388	0.000059	0.000212
09/05/2003-06:00:00	2984.981934	60.505951	4068.326416	89.133469	0.000000	2449.082031	0.003813	0.001250	0.000059	0.011381	0.000000	106.013786	0.000269	0.000065	0.000059	0.000642	0.000000	31.232452	0.000019	9.386896	0.000059	0.000026	0.000000	64.428154	0.001212	0.000289	0.000059	0.004288	0.000000	1.705520	0.000029	12.503850	0.000059	0.000214
09/05/2003-09:00:00	2985.218506	60.510151	4068.738770	89.142395	0.000000	2450.065186	0.003816	0.001252	0.000059	0.011451	0.000000	106.040962	0.000269	0.000065	0.000059	0.000645	0.000000	31.254820	0.000019	9.386549	0.000059	0.000026	0.000000	64.460785	0.001214	0.000290	0.000059	0.004320	0.000000	1.705840	0.000029	12.503316	0.000059	0.000215
09/05/2003-12:00:00	2985.577148	60.516922	4069.229004	89.153091	0.000000	2450.957520	0.003818	0.001252	0.000059	0.011516	0.000000	106.065361	0.000269	0.000065	0.000059	0.000648	0.000000	31.275967	0.000019	9.386203	0.000059	0.000026	0.000000	64.488190	0.001215	0.000289	0.000059	0.004349	0.000000	1.706160	0.000029	12.502790	0.000059	0.000216
09/05/2003-15:00:00	2985.609375	60.516739	4069.504395	89.159012	0.000000	2452.105469	0.003814	0.001251	0.000059	0.011471	0.000000	106.097282	0.000269	0.000065	0.000059	0.000646	0.000000	31.305035	0.000019	9.385851	0.000059	0.000026	0.000000	64.512772	0.001216	0.000291	0.000059	0.004337	0.000000	1.706480	0.000029	12.502248	0.000059	0.000215
09/05/2003-18:00:00	2984.970459	60.501732	4069.306885	89.154663	0.000000	2453.795410	0.003811	0.001248	0.000059	0.011326	0.000000	106.144791	0.000269	0.000065	0.000059	0.000639	0.000000	31.349113	0.000019	9.385505	0.000059	0.000025	0.000000	64.537811	0.001216	0.000289	0.000059	0.004287	0.000000	1.706803	0.000029	12.501710	0.000059	0.000213
09/05/2003-21:00:00	2983.514893	60.468975	4068.543213	89.137848	0.000000	2456.135254	0.003809	0.001247	0.000059	0.011206	0.000000	106.210922	0.000269	0.000065	0.000059	0.000632	0.000000	31.409163	0.000019	9.385165	0.000059	0.000025	0.000000	64.566002	0.001216	0.000289	0.000059	0.004244	0.000000	1.707126	0.000029	12.501175	0.000059	0.000211
09/06/2003-00:00:00	2981.789063	60.430168	4067.599365	89.116997	0.000000	2458.690186	0.003812	0.001246	0.000059	0.011231	0.000000	106.283447	0.000269	0.000065	0.000059	0.000633	0.000000	31.473217	0.000019	9.384812	0.000059	0.000026	0.000000	64.598106	0.001217	0.000290	0.000059	0.004254	0.000000	1.707449	0.000029	12.500651	0.000059	0.000211
09/06/2003-03:00:00	2980.726807	60.405960	4067.105225	89.106155	0.000000	2460.714844	0.003816	0.001249	0.000059	0.011312	0.000000	106.340599	0.000269	0.000065	0.000059	0.000637	0.000000	31.524197	0.000019	9.384473	0.000059	0.000026	0.000000	64.631706	0.001219	0.000291	0.000059	0.004287	0.000000	1.707770	0.000029	12.500096	0.000059	0.000213
09/06/2003-06:00:00	2980.518799	60.400429	4067.208984	89.108215	0.000000	2462.054443	0.003819	0.001244	0.000059	0.011385	0.000000	106.378059	0.000269	0.000065	0.000059	0.000641	0.000000	31.556900	0.000019	9.384126	0.000059	0.000026	0.000000	64.663322	0.001221	0.000289	0.000059	0.004318	0.000000	1.708091	0.000029	12.499580	0.000059	0.000214
09/06/2003-09:00:00	2980.819336	60.405899	4067.659180	89.118149	0.000000	2462.995117	0.003821	0.001248	0.000059	0.011455	0.000000	106.403793	0.000269	0.000065	0.000059	0.000645	0.000000	31.579453	0.000019	9.383776	0.000059	0.000026	0.000000	64.690582	0.001222	0.000291	0.000059	0.004349	0.000000	1.708410	0.000029	12.499037	0.000059	0.000215
09/06/2003-12:00:00	2981.204590	60.413448	4068.169678	89.129349	0.000000	2463.862305	0.003823	0.001249	0.000059	0.011520	0.000000	106.427612	0.000269	0.000065	0.000059	0.000648	0.000000	31.601017	0.000019	9.383438	0.000059	0.000026	0.000000	64.713509	0.001224	0.000291	0.000059	0.004377	0.000000	1.708728	0.000029	12.498507	0.000059	0.000216
09/06/2003-15:00:00	2981.401123	60.416813	4068.551514	89.137665	0.000000	2464.885498	0.003819	0.001246	0.000059	0.011483	0.000000	106.455948	0.000269	0.000065	0.000059	0.000646	0.000000	31.627626	0.000019	9.383096	0.000059	0.000026	0.000000	64.733749	0.001224	0.000291	0.000059	0.004368	0.000000	1.709047	0.000029	12.497983	0.000059	0.000216
09/06/2003-18:00:00	2981.239014	60.412205	4068.684570	89.140411	0.000000	2466.199707	0.003816	0.001245	0.000059	0.011360	0.000000	106.492607	0.000269	0.000065	0.000059	0.000640	0.000000	31.662453	0.000019	9.382750	0.000059	0.000026	0.000000	64.753387	0.001224	0.000290	0.000059	0.004326	0.000000	1.709366	0.000029	12.497447	0.000059	0.000214
09/06/2003-21:00:00	2980.708496	60.399654	4068.563721	89.137665	0.000000	2467.806152	0.003814	0.001243	0.000059	0.011259	0.000000	106.537827	0.000269	0.000065	0.000059	0.000634	0.000000	31.705284	0.000019	9.382408	0.000059	0.000026	0.000000	64.774010	0.001224	0.000290	0.000059	0.004290	0.000000	1.709686	0.000029	12.496902	0.000059	0.000212
09/07/2003-00:00:00	2980.097900	60.385262	4068.381104	89.133591	0.015975	2469.470215	0.003835	0.001295	0.000059	0.011335	0.000754	106.584862	0.000270	0.000070	0.000059	0.000639	0.000581	31.749062	0.000020	9.382057	0.000059	0.000026	0.000163	64.796921	0.001229	0.000312	0.000059	0.004322	0.000009	1.710042	0.000029	12.496377	0.000059	0.000214
09/07/2003-03:00:00	2979.732422	60.376263	4068.374023	89.133461	0.068480	2470.907959	0.003928	0.001347	0.000059	0.011433	0.003022	106.625198	0.000276	0.000074	0.000059	0.000644	0.002338	31.786049	0.000023	9.381705	0.000059	0.000026	0.000434	64.820862	0.001242	0.000329	0.000059	0.004365	0.000024	1.710427	0.000030	12.495839	0.000059	0.000215
09/07/2003-06:00:00	2979.703613	60.374619	4068.596191	89.138237	0.176049	2472.065430	0.004362	0.001533	0.000059	0.011576	0.007014	106.659019	0.000299	0.000088	0.000059	0.000653	0.005078	31.815336	0.000037	9.381369	0.000059	0.000027	0.001352	64.846924	0.001282	0.000375	0.000059	0.004430	0.000076	1.710961	0.000030	12.495315	0.000059	0.000218
09/07/2003-09:00:00	2979.916992	60.378319	4068.990967	89.146790	0.347885	2473.024414	0.005864	0.001995	0.000059	0.011825	0.013106	106.689934	0.000361	0.000112	0.000059	0.000666	0.008817	31.839554	0.000068	9.381043	0.000059	0.000028	0.003310	64.875504	0.001341	0.000420	0.000059	0.004510	0.000185	1.711739	0.000032	12.494778	0.000059	0.000222
09/07/2003-12:00:00	2980.202393	60.383556	4069.430664	89.156410	0.567457	2473.937988	0.008835	0.002712	0.000059	0.012112	0.020795	106.722107	0.000473	0.000147	0.000059	0.000680	0.013303	31.862915	0.000122	9.380714	0.000059	0.000031	0.006187	64.906525	0.001420	0.000473	0.000059	0.004592	0.000346	1.712759	0.000034	12.494245	0.000059	0.000225
09/07/2003-15:00:00	2980.310791	60.384983	4069.747314	89.163368	0.789835	2474.972412	0.012174	0.003580	0.000059	0.012420	0.028469	106.758286	0.000598	0.000187	0.000059	0.000695	0.017814	31.889982	0.000181	9.380389	0.000059	0.000033	0.008994	64.937614	0.001505	0.000526	0.000059	0.004679	0.000502	1.713833	0.000037	12.493716	0.000059	0.000229
09/07/2003-18:00:00	2980.072510	60.378777	4069.830322	89.165085	0.994771	2476.094482	0.013081	0.003544	0.000058	0.012539	0.034271	106.791298	0.000633	0.000181	0.000058	0.000700	0.022360	31.921318	0.000197	9.380080	0.000058	0.000034	0.008863	64.958839	0.001528	0.000502	0.000058	0.004712	0.000495	1.714333	0.000038	12.493198	0.000058	0.000231
09/07/2003-21:00:00	2979.473389	60.364635	4069.661377	89.161186	1.219592	2477.428711	0.013172	0.003415	0.000058	0.012597	0.039344	106.829689	0.000637	0.000173	0.000058	0.000703	0.026323	31.958702	0.000201	9.379748	0.000058	0.000034	0.008240	64.980591	0.001536	0.000482	0.000058	0.004736	0.000460	1.714752	0.000038	12.492662	0.000058	0.000232
09/08/2003-00:00:00	2978.798096	60.348988	4069.435303	89.156288	1.481304	2478.813477	0.013129	0.003221	0.000058	0.012623	0.040728	106.869644	0.000636	0.000160	0.000058	0.000704	0.028376	31.997652	0.000201	9.379420	0.000058	0.000034	0.006792	65.003120	0.001535	0.000445	0.000058	0.004750	0.000381	1.715105	0.000038	12.492136	0.000058	0.000232
09/08/2003-03:00:00	2978.427979	60.339920	4069.428711	89.156013	1.707351	2480.039795	0.013277	0.003131	0.000058	0.012687	0.042260	106.905464	0.000641	0.000154	0.000058	0.000707	0.030852	32.031918	0.000203	9.379102	0.000058	0.000034	0.004981	65.026810	0.001539	0.000428	0.000058	0.004774	0.000279	1.715467	0.000038	12.491599	0.000058	0.000233
09/08/2003-06:00:00	2978.472168	60.339809	4069.701172	89.161888	1.544616	2481.342285	0.013372	0.003124	0.000058	0.012751	0.036681	106.940979	0.000646	0.000154	0.000058	0.000711	0.027985	32.063446	0.000207	9.378779	0.000058	0.000035	0.003057	65.050789	0.001549	0.000428	0.000058	0.004800	0.000168	1.715886	0.000038	12.491077	0.000058	0.000234
09/08/2003-09:00:00	2978.809082	60.346264	4070.177979	89.172279	1.371657	2482.418701	0.013537	0.003160	0.000058	0.012825	0.033016	106.969078	0.000654	0.000156	0.000058	0.000714	0.025277	32.088795	0.000213	9.378452	0.000058	0.000035	0.002633	65.071968	0.001562	0.000433	0.000058	0.004828	0.000133	1.716290	0.000038	12.490545	0.000058	0.000235
09/08/2003-12:00:00	2979.257324	60.355118	4070.732910	89.184402	1.324655	2483.310303	0.014173	0.003306	0.000058	0.012902	0.031992	106.994522	0.000679	0.000164	0.000058	0.000718	0.024319	32.111580	0.000225	9.378136	0.000058	0.000036	0.002998	65.091537	0.001582	0.000443	0.000058	0.004857	0.000153	1.716768	0.000039	12.490017	0.000058	0.000236
09/08/2003-15:00:00	2979.580566	60.361126	4071.200928	89.194542	1.245844	2484.311279	0.015094	0.003461	0.000058	0.012952	0.030473	107.024025	0.000713	0.000171	0.000058	0.000720	0.022933	32.138107	0.000243	9.377811	0.000058	0.000036	0.003334	65.110039	0.001602	0.000450	0.000058	0.004876	0.000177	1.717298	0.000039	12.489481	0.000058	0.000237
09/08/2003-18:00:00	2979.583008	60.360168	4071.444824	89.199898	1.176887	2485.489258	0.014801	0.003208	0.000058	0.012837	0.027798	107.057190	0.000699	0.000159	0.000058	0.000713	0.021172	32.170555	0.000237	9.377488	0.000058	0.000035	0.002663	65.124947	0.001583	0.000435	0.000058	0.004836	0.000143	1.717644	0.000039	12.488964	0.000058	0.000235
09/08/2003-21:00:00	2979.228760	60.351345	4071.440918	89.199791	1.293322	2486.820801	0.013857	0.002973	0.000058	0.012674	0.025895	107.096115	0.000662	0.000147	0.000058	0.000705	0.020775	32.208981	0.000220	9.377161	0.000058	0.000034	0.002041	65.141174	0.001553	0.000416	0.000058	0.004787	0.000109	1.717985	0.000038	12.488425	0.000058	0.000232
09/09/2003-00:00:00	2978.782715	60.340656	4071.377930	89.198166	1.450178	2488.187744	0.013607	0.002846	0.000058	0.012685	0.027646	107.135536	0.000652	0.000141	0.000058	0.000706	0.022591	32.247841	0.000216	9.376831	0.000058	0.000035	0.001578	65.159286	0.001546	0.000410	0.000058	0.004795	0.000083	1.718305	0.000038	12.487908	0.000058	0.000232
09/09/2003-03:00:00	2978.552490	60.334675	4071.464355	89.200111	1.627537	2489.371094	0.013652	0.002799	0.000058	0.012741	0.031689	107.168953	0.000654	0.000139	0.000058	0.000708	0.025906	32.280685	0.000217	9.376510	0.000058	0.000035	0.001251	65.178360	0.001548	0.000405	0.000058	0.004816	0.000066	1.718617	0.000038	12.487369	0.000058	0.000233
09/09/2003-06:00:00	2978.620850	60.335228	4071.753906	89.206413	1.350714	2490.765137	0.013660	0.002777	0.000058	0.012792	0.024867	107.206421	0.000654	0.000138	0.000058	0.000711	0.020484	32.315800	0.000217	9.376182	0.000058	0.000035	0.000638	65.196991	0.001548	0.000406	0.000058	0.004838	0.000028	1.718942	0.000038	12.486842	0.000058	0.000234
09/09/2003-09:00:00	2978.922119	60.340752	4072.205078	89.216164	1.154865	2491.902832	0.013663	0.002758	0.000058	0.012843	0.023175	107.233910	0.000654	0.000137	0.000058	0.000713	0.018991	32.342541	0.000217	9.375854	0.000058	0.000035	0.000527	65.213486	0.001549	0.000405	0.000058	0.004857	0.000018	1.719251	0.000038	12.486313	0.000058	0.000235
09/09/2003-12:00:00	2979.306885	60.348248	4072.714355	89.227379	0.870408	2493.056885	0.013668	0.002774	0.000058	0.012892	0.018882	107.262253	0.000654	0.000138	0.000058	0.000715	0.015315	32.370193	0.000217	9.375524	0.000058	0.000035	0.000470	65.227631	0.001550	0.000411	0.000058	0.004877	0.000015	1.719555	0.000038	12.485782	0.000058	0.000236
09/09/2003-15:00:00	2979.584473	60.353291	4073.147949	89.236794	0.446339	2494.445313	0.013472	0.002766	0.000058	0.012919	0.011342	107.296448	0.000647	0.000138	0.000058	0.000717	0.009050	32.403267	0.000214	9.375196	0.000058	0.000035	0.000361	65.240517	0.001548	0.000414	0.000058	0.004895	0.000012	1.719863	0.000038	12.485259	0.000058	0.000236
09/09/2003-18:00:00	2979.584717	60.352394	4073.396484	89.242027	0.254794	2495.818115	0.012796	0.002719	0.000058	0.012846	0.005974	107.334702	0.000621	0.000136	0.000058	0.000713	0.004693	32.440460	0.000201	9.374864	0.000058	0.000035	0.000162	65.253456	0.001527	0.000406	0.000058	0.004871	0.000005	1.720166	0.000037	12.484740	0.000058	0.000235
09/09/2003-21:00:00	2979.294922	60.345009	4073.436035	89.242912	0.252066	2497.235596	0.011865	0.002635	0.000058	0.012741	0.005764	107.374603	0.000586	0.000131	0.000058	0.000708	0.004477	32.479599	0.000184	9.374539	0.000058	0.000034	0.000128	65.268059	0.001502	0.000396	0.000058	0.004839	0.000004	1.720465	0.000036	12.484209	0.000058	0.000234
09/10/2003-00:00:00	2978.933594	60.336029	4073.427246	89.242676	0.251204	2498.706543	0.011577	0.002588	0.000058	0.012744	0.005673	107.415924	0.000575	0.000129	0.000058	0.000708	0.004361	32.519611	0.000179	9.374207	0.000058	0.000034	0.000111	65.284866	0.001495	0.000392	0.000058	0.004844	0.000003	1.720762	0.000036	12.483669	0.000058	0.000234
09/10/2003-03:00:00	2978.747803	60.331039	4073.544434	89.245087	0.243552	2500.042725	0.011579	0.002562	0.000058	0.012793	0.005312	107.453362	0.000575	0.000128	0.000058	0.000710	0.004136	32.555389	0.000179	9.373879	0.000058	0.000034	0.000093	65.302864	0.001495	0.000389	0.000058	0.004863	0.000003	1.721058	0.000036	12.483155	0.000058	0.000235
09/10/2003-06:00:00	2978.813721	60.331474	4073.830078	89.251343	0.246432	2501.167236	0.011577	0.002560	0.000058	0.012837	0.005252	107.484772	0.000575	0.000127	0.000058	0.000712	0.004074	32.585476	0.000179	9.373545	0.000058	0.000034	0.000088	65.320419	0.001496	0.000389	0.000058	0.004881	0.000002	1.721353	0.000036	12.482625	0.000058	0.000235
09/10/2003-09:00:00	2979.079346	60.336376	4074.258789	89.260704	0.252573	2502.129639	0.011574	0.002557	0.000058	0.012880	0.005394	107.511375	0.000575	0.000127	0.000058	0.000714	0.004187	32.611313	0.000179	9.373225	0.000058	0.000035	0.000085	65.336357	0.001496	0.000390	0.000058	0.004899	0.000002	1.721647	0.000036	12.482100	0.000058	0.000236
09/10/2003-12:00:00	2979.422119	60.342873	4074.733154	89.271126	0.256983	2503.032715	0.011560	0.002551	0.000058	0.012919	0.005464	107.536324	0.000574	0.000127	0.000058	0.000716	0.004245	32.636055	0.000179	9.372892	0.000058	0.000035	0.000083	65.350235	0.001496	0.000389	0.000058	0.004915	0.000002	1.721939	0.000036	12.481565	0.000058	0.000237
09/10/2003-15:00:00	2979.631592	60.346512	4075.123779	89.279640	0.257837	2504.046631	0.011271	0.002539	0.000058	0.012921	0.005427	107.564423	0.000564	0.000127	0.000058	0.000716	0.004221	32.664082	0.000174	9.372558	0.000058	0.000034	0.000082	65.363213	0.001492	0.000389	0.000058	0.004923	0.000002	1.722232	0.000036	12.481028	0.000058	0.000237
09/10/2003-18:00:00	2979.517334	60.342922	4075.282715	89.283089	0.261048	2505.322998	0.010488	0.002489	0.000058	0.012828	0.005488	107.600052	0.000535	0.000124	0.000058	0.000711	0.004276	32.699059	0.000159	9.372236	0.000058	0.000034	0.000082	65.377274	0.001471	0.000385	0.000058	0.004893	0.000002	1.722525	0.000036	12.480522	0.000058	0.000235
09/10/2003-21:00:00	2979.037598	60.331501	4075.193359	89.281006	0.273910	2506.874756	0.009558	0.002410	0.000058	0.012715	0.005806	107.643715	0.000500	0.000120	0.000058	0.000705	0.004525	32.741123	0.000141	9.371906	0.000058	0.000033	0.000082	65.394165	0.001448	0.000380	0.000058	0.004859	0.000002	1.722820	0.000035	12.479993	0.000058	0.000234
09/11/2003-00:00:00	2978.474854	60.318150	4075.045166	89.277641	0.292664	2508.491943	0.009287	0.002362	0.000058	0.012720	0.006290	107.689270	0.000490	0.000118	0.000058	0.000705	0.004893	32.784195	0.000137	9.371575	0.000058	0.000033	0.000095	65.414307	0.001444	0.000378	0.000058	0.004865	0.000003	1.723120	0.000035	12.479469	0.000058	0.000234
09/11/2003-03:00:00	2978.108398	60.309147	4075.032471	89.277298	0.317438	2509.944092	0.009292	0.002345	0.000058	0.012767	0.006950	107.730042	0.000490	0.000117	0.000058	0.000708	0.005402	32.822155	0.000137	9.371243	0.000058	0.000033	0.000107	65.436409	0.001445	0.000376	0.000058	0.004883	0.000003	1.723416	0.000035	12.478943	0.000058	0.000235
09/11/2003-06:00:00	2978.020996	60.306278	4075.215576	89.281189	0.335439	2511.175537	0.009291	0.002337	0.000058	0.012807	0.007407	107.764473	0.000490	0.000117	0.000058	0.000709	0.005768	32.853893	0.000137	9.370916	0.000058	0.000033	0.000113	65.458549	0.001446	0.000377	0.000058	0.004901	0.000004	1.723713	0.000035	12.478406	0.000058	0.000235
09/11/2003-09:00:00	2978.162109	60.308388	4075.548828	89.288536	0.354343	2512.229980	0.009292	0.002344	0.000058	0.012851	0.007990	107.793633	0.000490	0.000118	0.000058	0.000712	0.006250	32.880867	0.000137	9.370580	0.000058	0.000033	0.000143	65.479385	0.001447	0.000381	0.000058	0.004920	0.000005	1.724013	0.000035	12.477899	0.000058	0.000236
09/11/2003-12:00:00	2978.389160	60.312344	4075.949463	89.297127	0.380005	2513.211670	0.009303	0.002372	0.000058	0.012897	0.008949	107.820915	0.000491	0.000120	0.000058	0.000714	0.007035	32.906158	0.000137	9.370255	0.000058	0.000033	0.000225	65.498634	0.001451	0.000391	0.000058	0.004941	0.000010	1.724327	0.000035	12.477365	0.000058	0.000237
09/11/2003-15:00:00	2978.516113	60.314144	4076.279541	89.304352	0.423446	2514.256104	0.009262	0.002396	0.000058	0.012941	0.010759	107.849548	0.000491	0.000122	0.000058	0.000717	0.008503	32.933235	0.000138	9.369922	0.000058	0.000034	0.000337	65.516998	0.001457	0.000397	0.000058	0.004965	0.000016	1.724649	0.000035	12.476848	0.000058	0.000237
09/11/2003-18:00:00	2978.407471	60.310905	4076.445313	89.308014	0.473428	2515.467773	0.008943	0.002356	0.000058	0.012905	0.012252	107.883263	0.000479	0.000120	0.000058	0.000714	0.009784	32.965382	0.000132	9.369596	0.000058	0.000033	0.000277	65.535301	0.001448	0.000389	0.000058	0.004953	0.000013	1.724952	0.000035	12.476321	0.000058	0.000237
09/11/2003-21:00:00	2978.066406	60.302361	4076.450439	89.307938	0.515382	2516.882080	0.008392	0.002296	0.000058	0.012842	0.012648	107.923462	0.000459	0.000116	0.000058	0.000711	0.010099	33.003441	0.000122	9.369264	0.000058	0.000033	0.000196	65.555267	0.001436	0.000384	0.000058	0.004935	0.000009	1.725251	0.000034	12.475778	0.000058	0.000236
09/12/2003-00:00:00	2977.690430	60.293110	4076.430420	89.307541	0.527567	2518.359619	0.008199	0.002256	0.000058	0.012851	0.012343	107.965508	0.000452	0.000114	0.000058	0.000711	0.009669	33.042622	0.000119	9.368935	0.000058	0.000033	0.000160	65.577095	0.001433	0.000378	0.000058	0.004943	0.000007	1.725553	0.000034	12.475263	0.000058	0.000236
09/12/2003-03:00:00	2977.603027	60.290245	4076.607422	89.311386	0.572968	2519.564453	0.008239	0.002241	0.000058	0.012895	0.013132	107.999718	0.000453	0.000113	0.000058	0.000713	0.010204	33.074280	0.000119	9.368609	0.000058	0.000033	0.000184	65.599174	0.001435	0.000376	0.000058	0.004960	0.000008	1.725855	0.000034	12.474734	0.000058	0.000237
09/12/2003-06:00:00	2977.898926	60.295643	4077.052734	89.321091	0.634085	2520.449463	0.008256	0.002245	0.000058	0.012932	0.014693	108.024193	0.000454	0.000114	0.000058	0.000715	0.011489	33.097221	0.000120	9.368273	0.000058	0.000033	0.000211	65.618668	0.001437	0.000380	0.000058	0.004977	0.000010	1.726154	0.000034	12.474214	0.000058	0.000237
09/12/2003-09:00:00	2978.466309	60.307087	4077.690430	89.334930	0.631593	2521.197510	0.008324	0.002313	0.000058	0.012987	0.015416	108.044296	0.000458	0.000119	0.000058	0.000718	0.012062	33.116108	0.000123	9.367943	0.000058	0.000033	0.000416	65.634628	0.001448	0.000399	0.000058	0.005005	0.000022	1.726502	0.000034	12.473689	0.000058	0.000238
09/12/2003-12:00:00	2979.128906	60.320641	4078.389648	89.350266	0.646703	2521.853271	0.008443	0.002394	0.000058	0.013045	0.016168	108.062462	0.000466	0.000125	0.000058	0.000722	0.012598	33.134220	0.000128	9.367616	0.000058	0.000033	0.000656	65.646255	0.001463	0.000417	0.000058	0.005033	0.000035	1.726862	0.000035	12.473167	0.000058	0.000239
09/12/2003-15:00:00	2979.621094	60.330421	4078.977783	89.363037	0.720958	2522.595703	0.008823	0.002496	0.000058	0.013118	0.018500	108.083641	0.000482	0.000132	0.000058	0.000725	0.014284	33.155704	0.000137	9.367292	0.000058	0.000034	0.001025	65.655899	0.001481	0.000432	0.000058	0.005064	0.000056	1.727253	0.000035	12.472636	0.000058	0.000240
09/12/2003-18:00:00	2979.642578	60.329956	4079.231934	89.368690	0.878628	2523.597412	0.008442	0.002384	0.000058	0.013026	0.022642	108.111946	0.000467	0.000124	0.000058	0.000720	0.017515	33.185413	0.000130	9.366972	0.000058	0.000034	0.000925	65.664818	0.001464	0.000408	0.000058	0.005024	0.000050	1.727571	0.000035	12.472121	0.000058	0.000239
09/12/2003-21:00:00	2979.074951	60.316471	4079.076660	89.365120	1.146519	2524.966553	0.007484	0.002238	0.000058	0.012851	0.027426	108.151886	0.000430	0.000116	0.000058	0.000711	0.021278	33.226036	0.000112	9.366637	0.000058	0.000033	0.000759	65.677567	0.001439	0.000392	0.000058	0.004970	0.000042	1.727896	0.000034	12.471594	0.000058	0.000236
09/13/2003-00:00:00	2978.353027	60.299732	4078.820313	89.359398	1.152796	2526.710938	0.007170	0.002134	0.000058	0.012834	0.026471	108.200928	0.000418	0.000110	0.000058	0.000710	0.021090	33.272926	0.000106	9.366311	0.000058	0.000033	0.000343	65.694733	0.001430	0.000379	0.000058	0.004966	0.000019	1.728203	0.000034	12.471083	0.000058	0.000236
09/13/2003-03:00:00	2978.062256	60.292400	4078.857178	89.360115	1.050701	2528.229248	0.007170	0.002098	0.000058	0.012878	0.025676	108.241371	0.000418	0.000108	0.000058	0.000712	0.020288	33.311092	0.000106	9.365982	0.000058	0.000033	0.000204	65.714127	0.001430	0.000375	0.000058	0.004982	0.000010	1.728497	0.000034	12.470541	0.000058	0.000237
09/13/2003-06:00:00	2978.292725	60.296429	4079.257324	89.368813	0.810111	2529.471924	0.007158	0.002077	0.000058	0.012914	0.020693	108.274048	0.000417	0.000107	0.000058	0.000714	0.016300	33.341080	0.000105	9.365644	0.000058	0.000033	0.000148	65.731956	0.001430	0.000373	0.000058	0.004997	0.000006	1.728787	0.000034	12.470025	0.000058	0.000237
09/13/2003-09:00:00	2978.874512	60.308212	4079.902832	89.382942	0.465322	2530.534180	0.007148	0.002072	0.000058	0.012946	0.012027	108.302277	0.000417	0.000106	0.000058	0.000715	0.009518	33.367104	0.000105	9.365313	0.000058	0.000033	0.000105	65.745491	0.001430	0.000372	0.000058	0.005012	0.000004	1.729076	0.000034	12.469501	0.000058	0.000238
09/13/2003-12:00:00	2979.581055	60.322662	4080.631592	89.398865	0.051364	2531.572998	0.007142	0.002066	0.000058	0.012977	0.001220	108.329933	0.000416	0.000106	0.000058	0.000717	0.000982	33.393436	0.000105	9.364986	0.000058	0.000033	0.000017	65.754211	0.001430	0.000371	0.000058	0.005026	0.000001	1.729364	0.000034	12.468980	0.000058	0.000238
09/13/2003-15:00:00	2980.120117	60.333534	4081.250000	89.412323	0.015244	2532.360840	0.006682	0.002012	0.000058	0.012875	0.000180	108.351639	0.000397	0.000104	0.000058	0.000712	0.000169	33.416359	0.000095	9.364650	0.000058	0.000033	0.000005	65.760361	0.001413	0.000370	0.000058	0.004994	0.000000	1.729651	0.000033	12.468455	0.000058	0.000237
09/13/2003-18:00:00	2980.207520	60.334438	4081.550537	89.418922	0.000000	2533.498779	0.005919	0.001874	0.000058	0.012638	0.000000	108.382927	0.000364	0.000097	0.000058	0.000699	0.000000	33.448570	0.000077	9.364318	0.000058	0.000032	0.000000	65.767319	0.001380	0.000358	0.000058	0.004910	0.000000	1.729940	0.000032	12.467934	0.000058	0.000233
09/13/2003-21:00:00	2979.726807	60.322922	4081.456787	89.416740	0.000000	2535.075195	0.005376	0.001710	0.000058	0.012436	0.000000	108.427361	0.000339	0.000088	0.000058	0.000689	0.000000	33.492397	0.000062	9.363988	0.000058	0.000031	0.000000	65.778053	0.001351	0.000343	0.000058	0.004835	0.000000	1.730233	0.000032	12.467407	0.000058	0.000230
09/14/2003-00:00:00	2979.100342	60.308224	4081.261475	89.412415	0.000000	2536.766357	0.005256	0.001629	0.000058	0.012433	0.000000	108.474991	0.000334	0.000085	0.000058	0.000688	0.000000	33.538174	0.000059	9.363653	0.000058	0.000032	0.000000	65.793427	0.001344	0.000339	0.000058	0.004834	0.000000	1.730525	0.000032	12.466887	0.000058	0.000230
09/14/2003-03:00:00	2978.872559	60.302277	4081.345947	89.414177	0.000000	2538.133057	0.005253	0.001592	0.000058	0.012480	0.000000	108.513527	0.000333	0.000082	0.000058	0.000691	0.000000	33.574329	0.000059	9.363318	0.000058	0.000032	0.000000	65.811111	0.001345	0.000334	0.000058	0.004852	0.000000	1.730818	0.000032	12.466361	0.000058	0.000231
09/14/2003-06:00:00	2979.143066	60.307186	4081.772705	89.423424	0.000000	2539.104980	0.005242	0.001580	0.000058	0.012523	0.000000	108.540260	0.000333	0.000082	0.000058	0.000693	0.000000	33.599682	0.000058	9.362978	0.000058	0.000032	0.000000	65.827354	0.001345	0.000335	0.000058	0.004871	0.000000	1.731109	0.000032	12.465848	0.000058	0.000232
09/14/2003-09:00:00	2979.749756	60.319508	4082.432373	89.437965	0.000000	2539.809570	0.005233	0.001572	0.000058	0.012562	0.000000	108.559563	0.000332	0.000082	0.000058	0.000695	0.000000	33.618740	0.000058	9.362647	0.000058	0.000032	0.000000	65.839218	0.001345	0.000335	0.000058	0.004888	0.000000	1.731399	0.000032	12.465322	0.000058	0.000232
09/14/2003-12:00:00	2980.468750	60.334251	4083.174805	89.454193	0.000000	2540.422607	0.005227	0.001562	0.000058	0.012599	0.000000	108.576027	0.000332	0.000081	0.000058	0.000696	0.000000	33.636436	0.000058	9.362313	0.000058	0.000032	0.000000	65.846237	0.001344	0.000332	0.000058	0.004904	0.000000	1.731689	0.000032	12.464802	0.000058	0.000233
09/14/2003-15:00:00	2981.042969	60.345852	4083.810791	89.468094	0.000000	2541.158447	0.005008	0.001525	0.000058	0.012526	0.000000	108.596161	0.000322	0.000079	0.000058	0.000692	0.000000	33.658188	0.000051	9.361981	0.000058	0.000032	0.000000	65.850739	0.001331	0.000331	0.000058	0.004877	0.000000	1.731979	0.000031	12.464277	0.000058	0.000232
09/14/2003-18:00:00	2981.206055	60.348351	4084.165771	89.475723	0.000000	2542.221436	0.004644	0.001470	0.000058	0.012351	0.000000	108.625671	0.000305	0.000077	0.000058	0.000683	0.000000	33.688961	0.000040	9.361643	0.000058	0.000032	0.000000	65.855804	0.001310	0.000327	0.000058	0.004805	0.000000	1.732271	0.000031	12.463750	0.000058	0.000229
09/14/2003-21:00:00	2980.862305	60.339897	4084.166504	89.475754	0.000000	2543.688477	0.004401	0.001409	0.000058	0.012205	0.000000	108.667000	0.000294	0.000074	0.000058	0.000675	0.000000	33.730202	0.000034	9.361297	0.000058	0.000032	0.000000	65.864273	0.001296	0.000322	0.000058	0.004743	0.000000	1.732566	0.000031	12.463238	0.000058	0.000227
09/15/2003-00:00:00	2980.388672	60.328564	4084.081543	89.473778	0.000004	2545.257568	0.004354	0.001383	0.000058	0.012217	0.000000	108.711311	0.000292	0.000073	0.000058	0.000675	0.000000	33.773052	0.000033	9.360963	0.000058	0.000032	0.000000	65.877068	0.001294	0.000321	0.000058	0.004746	0.000000	1.732860	0.000031	12.462711	0.000058	0.000227
09/15/2003-03:00:00	2980.261963	60.324844	4084.230469	89.477036	0.004854	2546.544922	0.004354	0.001369	0.000058	0.012268	0.000122	108.747261	0.000292	0.000072	0.000058	0.000678	0.000090	33.807423	0.000033	9.360628	0.000058	0.000032	0.000001	65.892136	0.001294	0.000319	0.000058	0.004766	0.000000	1.733155	0.000031	12.462185	0.000058	0.000228
09/15/2003-06:00:00	2980.574463	60.330685	4084.691162	89.487053	0.010525	2547.477051	0.004350	0.001366	0.000058	0.012315	0.000263	108.773071	0.000291	0.000072	0.000058	0.000680	0.000195	33.832298	0.000033	9.360286	0.000058	0.000032	0.000001	65.905823	0.001295	0.000320	0.000058	0.004785	0.000000	1.733448	0.000031	12.461678	0.000058	0.000228
09/15/2003-09:00:00	2981.190918	60.343246	4085.357422	89.501640	0.015838	2548.171631	0.004347	0.001358	0.000057	0.012358	0.000395	108.791977	0.000291	0.000071	0.000057	0.000682	0.000293	33.851490	0.000033	9.359956	0.000057	0.000032	0.000001	65.915375	0.001295	0.000318	0.000057	0.004804	0.000000	1.733739	0.000031	12.461149	0.000057	0.000229
09/15/2003-12:00:00	2981.913818	60.358025	4086.101563	89.517891	0.022054	2548.780273	0.004346	0.001363	0.000057	0.012398	0.000549	108.808540	0.000291	0.000072	0.000057	0.000684	0.000408	33.869446	0.000033	9.359614	0.000057	0.000032	0.000001	65.920563	0.001295	0.000321	0.000057	0.004820	0.000000	1.734030	0.000031	12.460625	0.000057	0.000230
09/15/2003-15:00:00	2982.505615	60.370064	4086.754883	89.532120	0.031432	2549.489258	0.004269	0.001338	0.000057	0.012347	0.000787	108.828003	0.000288	0.000070	0.000057	0.000681	0.000588	33.890865	0.000031	9.359281	0.000057	0.000032	0.000001	65.923569	0.001292	0.000316	0.000057	0.004800	0.000000	1.734321	0.000031	12.460102	0.000057	0.000229
09/15/2003-18:00:00	2982.754395	60.374435	4087.162109	89.541054	0.041424	2550.479980	0.004135	0.001309	0.000057	0.012195	0.001056	108.855515	0.000282	0.000068	0.000057	0.000673	0.000793	33.919914	0.000028	9.358939	0.000057	0.000032	0.000001	65.926987	0.001285	0.000313	0.000057	0.004736	0.000000	1.734616	0.000030	12.459586	0.000057	0.000227
09/15/2003-21:00:00	2982.586914	60.369778	4087.287354	89.543663	0.051115	2551.797363	0.004039	0.001287	0.000057	0.012073	0.001328	108.892433	0.000278	0.000067	0.000057	0.000666	0.001003	33.957432	0.000026	9.358612	0.000057	0.000032	0.000001	65.933128	0.001280	0.000308	0.000057	0.004685	0.000000	1.734912	0.000030	12.459067	0.000057	0.000225
09/16/2003-00:00:00	2982.322510	60.363068	4087.343506	89.544746	0.056374	2553.200439	0.004026	0.001276	0.000057	0.012103	0.001449	108.931923	0.000278	0.000066	0.000057	0.000668	0.001079	33.996395	0.000026	9.358262	0.000057	0.000033	0.000013	65.942833	0.001280	0.000308	0.000057	0.004696	0.000001	1.735208	0.000030	12.458551	0.000057	0.000225
09/16/2003-03:00:00	2982.349365	60.362637	4087.599854	89.550484	0.062948	2554.363525	0.004029	0.001274	0.000057	0.012153	0.001593	108.964516	0.000278	0.000066	0.000057	0.000670	0.001175	34.028236	0.000026	9.357928	0.000057	0.000033	0.000021	65.954132	0.001281	0.000307	0.000057	0.004716	0.000001	1.735506	0.000030	12.458021	0.000057	0.000226
09/16/2003-06:00:00	2982.751953	60.370510	4088.121826	89.561798	0.069120	2555.227295	0.004028	0.001275	0.000057	0.012201	0.001724	108.988503	0.000278	0.000066	0.000057	0.000672	0.001278	34.052063	0.000026	9.357594	0.000057	0.000033	0.000027	65.963921	0.001282	0.000308	0.000057	0.004735	0.000002	1.735802	0.000030	12.457501	0.000057	0.000227
09/16/2003-09:00:00	2983.420654	60.384098	4088.830078	89.577202	0.076175	2555.881836	0.004028	0.001276	0.000057	0.012245	0.001912	109.006271	0.000278	0.000066	0.000057	0.000674	0.001433	34.070911	0.000026	9.357259	0.000057	0.000033	0.000045	65.969955	0.001283	0.000309	0.000057	0.004754	0.000003	1.736101	0.000030	12.456993	0.000057	0.000228
09/16/2003-12:00:00	2984.184814	60.399868	4089.594238	89.594109	0.090144	2556.455322	0.004040	0.001280	0.000057	0.012288	0.002361	109.021980	0.000279	0.000067	0.000057	0.000677	0.001788	34.088528	0.000026	9.356914	0.000057	0.000034	0.000097	65.972115	0.001284	0.000310	0.000057	0.004771	0.000005	1.736405	0.000030	12.456470	0.000057	0.000229
09/16/2003-15:00:00	2984.833252	60.413097	4090.289063	89.609177	0.113845	2557.113037	0.004058	0.001285	0.000057	0.012304	0.003203	109.040001	0.000280	0.000067	0.000057	0.000677	0.002460	34.109047	0.000028	9.356579	0.000057	0.000034	0.000168	65.971962	0.001287	0.000311	0.000057	0.004780	0.000009	1.736718	0.000030	12.455942	0.000057	0.000229
09/16/2003-18:00:00	2985.186279	60.419876	4090.773193	89.619781	0.143214	2557.998291	0.003982	0.001271	0.000057	0.012222	0.004100	109.064606	0.000277	0.000066	0.000057	0.000673	0.003219	34.136024	0.000026	9.356245	0.000057	0.000034	0.000129	65.971756	0.001282	0.000308	0.000057	0.004745	0.000007	1.737017	0.000030	12.455431	0.000057	0.000228
09/16/2003-21:00:00	2985.191162	60.418919	4091.017578	89.624992	0.158757	2559.173096	0.003916	0.001264	0.000057	0.012132	0.004223	109.097740	0.000274	0.000066	0.000057	0.000668	0.003289	34.170719	0.000024	9.355916	0.000057	0.000034	0.000073	65.973953	0.001279	0.000306	0.000057	0.004709	0.000004	1.737316	0.000030	12.454917	0.000057	0.000226
09/17/2003-00:00:00	2985.109619	60.416225	4091.195801	89.629013	0.173556	2560.430664	0.003924	0.001290	0.000057	0.012178	0.004675	109.133102	0.000275	0.000068	0.000057	0.000671	0.003606	34.206474	0.000025	9.355570	0.000057	0.000035	0.000157	65.979424	0.001281	0.000317	0.000057	0.004726	0.000009	1.737635	0.000030	12.454388	0.000057	0.000227
09/17/2003-03:00:00	2985.262451	60.418549	4091.544922	89.636406	0.210078	2561.486816	0.004018	0.001347	0.000057	0.012247	0.006506	109.162720	0.000280	0.000073	0.000057	0.000674	0.005043	34.235733	0.000028	9.355236	0.000057	0.000035	0.000457	65.987244	0.001293	0.000337	0.000057	0.004755	0.000025	1.738000	0.000030	12.453874	0.000057	0.000228
09/17/2003-06:00:00	2985.717773	60.427586	4092.099121	89.648621	0.254237	2562.317139	0.004310	0.001498	0.000057	0.012349	0.008273	109.187080	0.000298	0.000085	0.000057	0.000681	0.006179	34.258911	0.000042	9.354904	0.000057	0.000036	0.001133	65.995857	0.001329	0.000377	0.000057	0.004805	0.000063	1.738462	0.000031	12.453362	0.000057	0.000230
09/17/2003-09:00:00	2986.400879	60.441536	4092.810059	89.664200	0.412850	2562.910156	0.005617	0.001747	0.000057	0.012544	0.013585	109.206902	0.000351	0.000100	0.000057	0.000691	0.009480	34.276581	0.000071	9.354572	0.000057	0.000037	0.002724	66.005096	0.001379	0.000416	0.000057	0.004870	0.000152	1.739118	0.000032	12.452834	0.000057	0.000233
09/17/2003-12:00:00	2987.166748	60.457314	4093.584473	89.681061	0.557245	2563.523926	0.008783	0.002327	0.000057	0.012788	0.019077	109.230309	0.000468	0.000128	0.000057	0.000703	0.012272	34.294949	0.000129	9.354262	0.000057	0.000040	0.005580	66.016495	0.001455	0.000457	0.000057	0.004936	0.000312	1.740102	0.000034	12.452319	0.000057	0.000236
09/17/2003-15:00:00	2987.817139	60.470490	4094.274902	89.696159	0.701177	2564.217285	0.012106	0.003072	0.000057	0.013045	0.024208	109.256378	0.000590	0.000163	0.000057	0.000715	0.014914	34.316120	0.000191	9.353947	0.000057	0.000043	0.008200	66.026138	0.001534	0.000505	0.000057	0.005006	0.000458	1.741098	0.000037	12.451802	0.000057	0.000239
09/17/2003-18:00:00	2988.170898	60.477348	4094.764404	89.706894	0.826485	2564.960205	0.012953	0.002915	0.000057	0.013110	0.027362	109.278000	0.000621	0.000152	0.000057	0.000717	0.017503	34.340530	0.000207	9.353633	0.000057	0.000044	0.007867	66.025940	0.001550	0.000472	0.000057	0.005016	0.000439	1.741513	0.000038	12.451287	0.000057	0.000240
09/17/2003-21:00:00	2988.191406	60.476730	4095.015137	89.712273	0.975943	2565.906006	0.012814	0.002723	0.000057	0.013091	0.030245	109.305191	0.000616	0.000141	0.000057	0.000716	0.019896	34.370396	0.000205	9.353309	0.000057	0.000044	0.007200	66.027351	0.001545	0.000447	0.000057	0.005010	0.000402	1.741881	0.000037	12.450775	0.000057	0.000240
09/18/2003-00:00:00	2988.111572	60.474083	4095.205078	89.716316	1.124280	2566.956787	0.012667	0.002545	0.000057	0.013096	0.028815	109.335831	0.000610	0.000130	0.000057	0.000716	0.019749	34.402966	0.000203	9.352985	0.000057	0.000044	0.005406	66.031570	0.001542	0.000421	0.000057	0.005012	0.000303	1.742208	0.000037	12.450263	0.000057	0.000240
09/18/2003-03:00:00	2988.189941	60.474735	4095.499756	89.722618	1.325475	2567.881836	0.012702	0.002460	0.000057	0.013137	0.032576	109.362534	0.000611	0.000124	0.000057	0.000718	0.023070	34.431252	0.000204	9.352659	0.000057	0.000044	0.003914	66.038086	0.001542	0.000406	0.000057	0.005026	0.000228	1.742521	0.000037	12.449738	0.000057	0.000241
09/18/2003-06:00:00	2988.470459	60.479973	4095.932861	89.732216	1.003246	2569.162842	0.012710	0.002430	0.000057	0.013173	0.024134	109.397011	0.000612	0.000122	0.000057	0.000720	0.017753	34.463467	0.000204	9.352343	0.000057	0.000045	0.001882	66.046234	0.001543	0.000402	0.000057	0.005039	0.000099	1.742893	0.000037	12.449216	0.000057	0.000241
09/18/2003-09:00:00	2988.925537	60.488960	4096.488281	89.744423	0.882278	2570.109619	0.012714	0.002415	0.000057	0.013216	0.021747	109.422050	0.000612	0.000121	0.000057	0.000722	0.016064	34.488792	0.000204	9.352013	0.000057	0.000045	0.001579	66.052322	0.001543	0.000401	0.000057	0.005053	0.000066	1.743201	0.000037	12.448713	0.000057	0.000242
09/18/2003-12:00:00	2989.443115	60.499325	4097.084473	89.757408	0.697467	2571.067871	0.012717	0.002411	0.000057	0.013248	0.017207	109.447830	0.000612	0.000121	0.000057	0.000723	0.012728	34.514771	0.000204	9.351695	0.000057	0.000045	0.001282	66.056839	0.001544	0.000400	0.000057	0.005065	0.000053	1.743489	0.000037	12.448197	0.000057	0.000242
09/18/2003-15:00:00	2989.847168	60.507160	4097.604004	89.768806	0.344476	2572.290771	0.012458	0.002398	0.000057	0.013241	0.007691	109.481369	0.000602	0.000120	0.000057	0.000723	0.005712	34.546989	0.000200	9.351377	0.000057	0.000046	0.000636	66.061455	0.001538	0.000399	0.000057	0.005066	0.000028	1.743789	0.000037	12.447681	0.000057	0.000242
09/18/2003-18:00:00	2989.963623	60.508804	4097.932617	89.775719	0.179327	2573.550049	0.011795	0.002350	0.000057	0.013163	0.002475	109.516907	0.000578	0.000118	0.000057	0.000719	0.001888	34.581795	0.000188	9.351050	0.000057	0.000045	0.000113	66.068130	0.001520	0.000395	0.000057	0.005042	0.000004	1.744088	0.000037	12.447164	0.000057	0.000241
09/18/2003-21:00:00	2989.776367	60.503647	4098.033691	89.777969	0.189865	2574.880127	0.011032	0.002296	0.000057	0.013074	0.002726	109.554291	0.000549	0.000116	0.000057	0.000715	0.002093	34.618328	0.000173	9.350728	0.000057	0.000045	0.000090	66.078690	0.001500	0.000390	0.000057	0.005014	0.000003	1.744366	0.000036	12.446648	0.000057	0.000240
09/19/2003-00:00:00	2989.515137	60.497025	4098.092773	89.779152	0.470618	2576.021973	0.011110	0.002360	0.000057	0.013128	0.010516	109.587387	0.000553	0.000121	0.000057	0.000718	0.007876	34.649765	0.000175	9.350410	0.000057	0.000045	0.000465	66.095741	0.001507	0.000415	0.000057	0.005038	0.000024	1.744724	0.000036	12.446128	0.000057	0.000241
09/19/2003-03:00:00	2989.485352	60.495483	4098.313965	89.784019	0.723243	2577.030029	0.011837	0.002689	0.000057	0.013240	0.018339	109.617882	0.000585	0.000144	0.000057	0.000724	0.013379	34.675716	0.000194	9.350097	0.000057	0.000045	0.001575	66.118828	0.001547	0.000470	0.000057	0.005089	0.000086	1.745250	0.000037	12.445616	0.000057	0.000243
09/19/2003-06:00:00	2989.777832	60.500816	4098.755371	89.793648	0.932345	2577.990479	0.015605	0.003988	0.000057	0.013534	0.026612	109.653305	0.000725	0.000208	0.000057	0.000738	0.017851	34.698471	0.000265	9.349806	0.000057	0.000048	0.005536	66.153114	0.001642	0.000572	0.000057	0.005172	0.000307	1.746431	0.000040	12.445108	0.000057	0.000246
09/19/2003-09:00:00	2990.306152	60.511333	4099.361816	89.806870	1.097453	2578.802979	0.019584	0.005309	0.000057	0.013831	0.032563	109.684784	0.000873	0.000271	0.000057	0.000753	0.020640	34.718006	0.000338	9.349527	0.000057	0.000050	0.009248	66.184296	0.001741	0.000661	0.000057	0.005254	0.000515	1.747639	0.000043	12.444594	0.000057	0.000250
09/19/2003-12:00:00	2990.918457	60.523743	4100.025879	89.821388	1.192150	2579.556885	0.023458	0.006548	0.000057	0.014123	0.036973	109.714653	0.001017	0.000328	0.000057	0.000766	0.022417	34.737114	0.000410	9.349263	0.000057	0.000053	0.012520	66.211510	0.001840	0.000737	0.000057	0.005334	0.000698	1.748849	0.000046	12.444081	0.000057	0.000254
09/19/2003-15:00:00	2991.393555	60.533268	4100.596680	89.833916	1.270364	2580.402344	0.027320	0.007799	0.000057	0.014430	0.041224	109.747231	0.001162	0.000385	0.000057	0.000781	0.024267	34.759411	0.000481	9.349000	0.000057	0.000056	0.015378	66.237045	0.001939	0.000808	0.000057	0.005418	0.000858	1.750067	0.000049	12.443586	0.000057	0.000257
09/19/2003-18:00:00	2991.526123	60.535107	4100.929199	89.841042	1.346341	2581.331055	0.029006	0.007093	0.000057	0.014551	0.043988	109.776451	0.001225	0.000351	0.000057	0.000786	0.026492	34.785675	0.000512	9.348736	0.000057	0.000057	0.015203	66.253883	0.001978	0.000758	0.000057	0.005446	0.000848	1.750708	0.000050	12.443065	0.000057	0.000259
09/19/2003-21:00:00	2991.252686	60.528187	4100.978516	89.842049	1.421222	2582.463135	0.029293	0.006079	0.000057	0.014576	0.046890	109.809456	0.001237	0.000303	0.000057	0.000787	0.029281	34.817310	0.000520	9.348454	0.000057	0.000057	0.013855	66.271545	0.001990	0.000700	0.000057	0.005457	0.000773	1.751128	0.000051	12.442554	0.000057	0.000259
09/20/2003-00:00:00	2990.883057	60.519161	4100.960938	89.841576	1.556969	2583.684082	0.029181	0.005199	0.000057	0.014568	0.042366	109.845352	0.001232	0.000256	0.000057	0.000787	0.027691	34.851059	0.000519	9.348156	0.000057	0.000057	0.010639	66.293274	0.001987	0.000620	0.000057	0.005458	0.000602	1.751440	0.000050	12.442047	0.000057	0.000259
09/20/2003-03:00:00	2990.810059	60.516655	4101.149902	89.845688	1.736770	2584.726074	0.029206	0.004791	0.000057	0.014597	0.043957	109.876175	0.001233	0.000234	0.000057	0.000788	0.029870	34.878799	0.000519	9.347854	0.000057	0.000056	0.007752	66.318268	0.001989	0.000583	0.000057	0.005472	0.000360	1.751755	0.000051	12.441530	0.000057	0.000259
09/20/2003-06:00:00	2991.125488	60.522499	4101.607422	89.855568	1.276999	2586.105225	0.029218	0.004625	0.000057	0.014629	0.030278	109.914734	0.001234	0.000225	0.000057	0.000790	0.021293	34.909924	0.000520	9.347554	0.000057	0.000056	0.003740	66.343651	0.001990	0.000568	0.000057	0.005486	0.000160	1.752145	0.000051	12.441033	0.000057	0.000260
09/20/2003-09:00:00	2991.711182	60.534374	4102.251953	89.869789	1.116828	2586.967773	0.029225	0.004543	0.000057	0.014668	0.026684	109.937088	0.001234	0.000221	0.000057	0.000791	0.018839	34.930328	0.000520	9.347259	0.000057	0.000057	0.003292	66.360420	0.001990	0.000561	0.000057	0.005500	0.000128	1.752426	0.000051	12.440512	0.000057	0.000260
09/20/2003-12:00:00	2992.394043	60.548370	4102.972168	89.885353	0.823097	2587.886475	0.029232	0.004536	0.000057	0.014688	0.019298	109.961189	0.001234	0.000220	0.000057	0.000792	0.013615	34.953030	0.000520	9.346952	0.000057	0.000057	0.002541	66.371376	0.001991	0.000564	0.000057	0.005511	0.000100	1.752705	0.000051	12.440002	0.000057	0.000260
09/20/2003-15:00:00	2992.931641	60.559128	4103.580566	89.898720	0.286594	2589.169434	0.028844	0.004498	0.000057	0.014618	0.004465	109.996338	0.001219	0.000218	0.000057	0.000788	0.003140	34.985104	0.000513	9.346656	0.000057	0.000056	0.000576	66.380684	0.001977	0.000559	0.000057	0.005489	0.000023	1.753034	0.000050	12.439503	0.000057	0.000259
09/20/2003-18:00:00	2993.063232	60.561050	4103.914063	89.905937	0.233456	2590.293457	0.027590	0.004363	0.000057	0.014362	0.002633	110.027779	0.001169	0.000212	0.000057	0.000775	0.001884	35.016659	0.000489	9.346357	0.000057	0.000055	0.000220	66.389641	0.001935	0.000547	0.000057	0.005405	0.000005	1.753306	0.000049	12.438989	0.000057	0.000255
09/20/2003-21:00:00	2992.702637	60.552135	4103.901367	89.905617	0.244637	2591.749756	0.026357	0.004221	0.000057	0.014130	0.002908	110.068489	0.001121	0.000205	0.000057	0.000764	0.002095	35.056351	0.000465	9.346047	0.000057	0.000054	0.000212	66.403435	0.001895	0.000534	0.000057	0.005329	0.000004	1.753566	0.000048	12.438469	0.000057	0.000252
09/21/2003-00:00:00	2992.226807	60.540733	4103.806152	89.903435	0.254356	2593.298096	0.026120	0.004139	0.000057	0.014123	0.003134	110.111923	0.001111	0.000201	0.000057	0.000763	0.002269	35.096943	0.000460	9.345749	0.000057	0.000053	0.000202	66.423798	0.001886	0.000528	0.000057	0.005329	0.000004	1.753823	0.000048	12.437958	0.000057	0.000252
09/21/2003-03:00:00	2992.104004	60.537132	4103.962402	89.906837	0.226942	2594.595459	0.026125	0.004116	0.000057	0.014161	0.002702	110.147728	0.001112	0.000200	0.000057	0.000765	0.001955	35.128990	0.000461	9.345448	0.000057	0.000053	0.000156	66.447563	0.001887	0.000525	0.000057	0.005346	0.000003	1.754082	0.000048	12.437453	0.000057	0.000253
09/21/2003-06:00:00	2992.435303	60.543346	4104.428223	89.917007	0.163903	2595.566406	0.026115	0.004097	0.000057	0.014193	0.002016	110.173355	0.001111	0.000199	0.000057	0.000766	0.001463	35.151890	0.000460	9.345143	0.000057	0.000053	0.000142	66.468742	0.001887	0.000525	0.000057	0.005362	0.000003	1.754339	0.000048	12.436957	0.000057	0.000253
09/21/2003-09:00:00	2993.069580	60.556297	4105.110840	89.931938	0.047101	2596.350098	0.026103	0.004100	0.000057	0.014222	0.000772	110.192360	0.001110	0.000199	0.000057	0.000768	0.000566	35.170044	0.000460	9.344845	0.000057	0.000053	0.000056	66.483559	0.001887	0.000524	0.000057	0.005378	0.000002	1.754595	0.000048	12.436435	0.000057	0.000254
09/21/2003-12:00:00	2993.814697	60.571659	4105.863770	89.948486	0.008602	2596.971436	0.026099	0.004101	0.000057	0.014248	0.000121	110.208588	0.001110	0.000199	0.000057	0.000769	0.000082	35.187172	0.000460	9.344543	0.000057	0.000053	0.000011	66.491890	0.001887	0.000526	0.000057	0.005391	0.000000	1.754852	0.000048	12.435920	0.000057	0.000254
09/21/2003-15:00:00	2994.360840	60.582539	4106.484863	89.961876	0.000000	2597.723389	0.025442	0.004040	0.000057	0.014136	0.000000	110.228760	0.001084	0.000196	0.000057	0.000763	0.000000	35.209045	0.000447	9.344236	0.000057	0.000052	0.000000	66.497597	0.001865	0.000522	0.000057	0.005357	0.000000	1.755109	0.000047	12.435414	0.000057	0.000253
09/21/2003-18:00:00	2994.317139	60.580673	4106.690918	89.966385	0.000000	2598.938721	0.023879	0.003893	0.000057	0.013840	0.000000	110.262695	0.001024	0.000189	0.000057	0.000748	0.000000	35.243382	0.000417	9.343935	0.000057	0.000051	0.000000	66.505821	0.001815	0.000509	0.000057	0.005258	0.000000	1.755370	0.000046	12.434905	0.000057	0.000248
09/21/2003-21:00:00	2993.470215	60.561214	4106.344238	89.958702	0.000000	2600.794678	0.022375	0.003703	0.000057	0.013578	0.000000	110.314987	0.000965	0.000180	0.000057	0.000735	0.000000	35.293385	0.000387	9.343622	0.000057	0.000049	0.000000	66.522049	0.001768	0.000490	0.000057	0.005170	0.000000	1.755635	0.000045	12.434397	0.000057	0.000244
09/22/2003-00:00:00	2992.405273	60.536880	4105.835938	89.947540	0.000000	2602.828613	0.022089	0.003621	0.000057	0.013576	0.000000	110.372459	0.000954	0.000176	0.000057	0.000735	0.000000	35.345142	0.000382	9.343312	0.000057	0.000049	0.000000	66.549065	0.001759	0.000484	0.000057	0.005172	0.000000	1.755900	0.000044	12.433888	0.000057	0.000244
09/22/2003-03:00:00	2991.849365	60.523819	4105.690430	89.944122	0.000000	2604.451172	0.022076	0.003576	0.000057	0.013624	0.000000	110.417877	0.000953	0.000174	0.000057	0.000737	0.000000	35.383957	0.000382	9.343008	0.000057	0.000049	0.000000	66.582504	0.001759	0.000481	0.000057	0.005194	0.000000	1.756165	0.000044	12.433379	0.000057	0.000245
09/22/2003-06:00:00	2991.915039	60.524212	4105.974609	89.950325	0.000000	2605.574951	0.022033	0.003561	0.000057	0.013662	0.000000	110.448944	0.000952	0.000173	0.000057	0.000739	0.000000	35.409035	0.000381	9.342698	0.000057	0.000048	0.000000	66.615196	0.001759	0.000479	0.000057	0.005215	0.000000	1.756428	0.000044	12.432865	0.000057	0.000246
09/22/2003-09:00:00	2992.391357	60.533783	4106.541992	89.962746	0.000000	2606.366455	0.021995	0.003557	0.000057	0.013698	0.000000	110.470490	0.000950	0.000173	0.000057	0.000740	0.000000	35.426601	0.000380	9.342391	0.000057	0.000048	0.000000	66.641815	0.001760	0.000483	0.000057	0.005235	0.000000	1.756689	0.000044	12.432360	0.000057	0.000246
09/22/2003-12:00:00	2993.014648	60.546246	4107.212402	89.977409	0.000000	2607.049561	0.021978	0.003551	0.000057	0.013730	0.000000	110.488892	0.000949	0.000172	0.000057	0.000742	0.000000	35.443092	0.000380	9.342081	0.000057	0.000048	0.000000	66.660988	0.001760	0.000480	0.000057	0.005253	0.000000	1.756950	0.000044	12.431870	0.000057	0.000247
09/22/2003-15:00:00	2993.449707	60.554886	4107.751953	89.989250	0.000000	2607.877686	0.021244	0.003496	0.000057	0.013620	0.000000	110.511589	0.000921	0.000170	0.000057	0.000736	0.000000	35.464676	0.000365	9.341775	0.000057	0.000047	0.000000	66.676361	0.001737	0.000476	0.000057	0.005221	0.000000	1.757214	0.000044	12.431345	0.000057	0.000245
09/22/2003-18:00:00	2993.385986	60.552551	4107.947754	89.993439	0.000000	2609.111572	0.019580	0.003329	0.000057	0.013340	0.000000	110.545776	0.000857	0.000162	0.000057	0.000722	0.000000	35.497078	0.000332	9.341467	0.000057	0.000045	0.000000	66.693451	0.001688	0.000462	0.000057	0.005130	0.000000	1.757481	0.000042	12.430839	0.000057	0.000241
09/22/2003-21:00:00	2992.691162	60.536369	4107.700684	89.987938	0.000000	2610.848877	0.018027	0.003161	0.000057	0.013107	0.000000	110.594864	0.000798	0.000154	0.000057	0.000711	0.000000	35.541729	0.000301	9.341152	0.000057	0.000044	0.000000	66.717262	0.001646	0.000452	0.000057	0.005056	0.000000	1.757752	0.000041	12.430338	0.000057	0.000238
09/23/2003-00:00:00	2991.834961	60.516571	4107.341797	89.979988	0.000000	2612.716064	0.017723	0.003059	0.000057	0.013113	0.000000	110.647438	0.000786	0.000149	0.000057	0.000711	0.000000	35.587902	0.000295	9.340845	0.000057	0.000043	0.000000	66.748657	0.001639	0.000442	0.000057	0.005063	0.000000	1.758022	0.000041	12.429818	0.000057	0.000238
09/23/2003-03:00:00	2991.415283	60.506546	4107.289551	89.978828	0.000000	2614.228516	0.017690	0.003028	0.000057	0.013162	0.000000	110.689713	0.000785	0.000147	0.000057	0.000714	0.000000	35.623314	0.000294	9.340526	0.000057	0.000043	0.000000	66.783478	0.001640	0.000442	0.000057	0.005086	0.000000	1.758290	0.000041	12.429314	0.000057	0.000239
09/23/2003-06:00:00	2991.541260	60.508377	4107.613770	89.985947	0.000000	2615.301514	0.017621	0.002996	0.000057	0.013202	0.000000	110.719559	0.000782	0.000146	0.000057	0.000716	0.000000	35.647163	0.000293	9.340204	0.000057	0.000043	0.000000	66.816032	0.001639	0.000438	0.000057	0.005108	0.000000	1.758558	0.000041	12.428800	0.000057	0.000240
09/23/2003-09:00:00	2992.043945	60.518333	4108.200684	89.998611	0.000000	2616.083008	0.017564	0.002994	0.000056	0.013239	0.000000	110.740639	0.000780	0.000146	0.000056	0.000717	0.000000	35.664513	0.000292	9.339900	0.000056	0.000042	0.000000	66.842033	0.001639	0.000440	0.000056	0.005129	0.000000	1.758825	0.000041	12.428301	0.000056	0.000241
09/23/2003-12:00:00	2992.667969	60.530983	4108.872559	90.013329	0.000000	2616.762695	0.017539	0.002985	0.000056	0.013276	0.000000	110.759087	0.000779	0.000145	0.000056	0.000719	0.000000	35.681065	0.000291	9.339581	0.000056	0.000042	0.000000	66.860687	0.001639	0.000440	0.000056	0.005148	0.000000	1.759093	0.000041	12.427794	0.000056	0.000241
09/23/2003-15:00:00	2993.096436	60.539383	4109.407227	90.025040	0.000000	2617.600830	0.016778	0.002928	0.000056	0.013179	0.000000	110.782013	0.000750	0.000142	0.000056	0.000714	0.000000	35.703037	0.000276	9.339267	0.000056	0.000041	0.000000	66.875587	0.001620	0.000436	0.000056	0.005122	0.000000	1.759359	0.000040	12.427285	0.000056	0.000240
09/23/2003-18:00:00	2992.965576	60.535618	4109.555664	90.028229	0.000000	2618.891602	0.015059	0.002769	0.000056	0.012914	0.000000	110.818008	0.000685	0.000135	0.000056	0.000702	0.000000	35.737022	0.000242	9.338957	0.000056	0.000040	0.000000	66.892601	0.001576	0.000424	0.000056	0.005038	0.000000	1.759630	0.000039	12.426772	0.000056	0.000237
09/23/2003-21:00:00	2992.109131	60.515892	4109.193359	90.020271	0.000000	2620.761963	0.013461	0.002585	0.000056	0.012686	0.000000	110.870964	0.000625	0.000126	0.000056	0.000691	0.000000	35.785313	0.000210	9.338637	0.000056	0.000039	0.000000	66.916512	0.001536	0.000410	0.000056	0.004965	0.000000	1.759904	0.000038	12.426275	0.000056	0.000234
09/24/2003-00:00:00	2991.069580	60.492134	4108.712891	90.009377	0.000000	2622.778320	0.013171	0.002489	0.000056	0.012703	0.000000	110.927826	0.000614	0.000121	0.000056	0.000691	0.000000	35.835415	0.000204	9.338323	0.000056	0.000038	0.000000	66.948196	0.001530	0.000402	0.000056	0.004976	0.000000	1.760179	0.000038	12.425766	0.000056	0.000234
09/24/2003-03:00:00	2990.567627	60.480225	4108.597168	90.006889	0.000000	2624.359619	0.013108	0.002445	0.000056	0.012754	0.000000	110.972229	0.000612	0.000119	0.000056	0.000694	0.000000	35.872669	0.000203	9.337998	0.000056	0.000038	0.000000	66.983208	0.001530	0.000399	0.000056	0.004999	0.000000	1.760451	0.000038	12.425261	0.000056	0.000235
09/24/2003-06:00:00	2990.709717	60.482353	4108.930664	90.014084	0.000000	2625.427002	0.012993	0.002428	0.000056	0.012794	0.000000	111.001869	0.000608	0.000118	0.000056	0.000696	0.000000	35.896351	0.000201	9.337680	0.000056	0.000038	0.000000	67.015541	0.001529	0.000399	0.000056	0.005021	0.000000	1.760722	0.000038	12.424736	0.000056	0.000235
09/24/2003-09:00:00	2991.268066	60.493565	4109.557129	90.027802	0.000000	2626.164795	0.012902	0.002404	0.000056	0.012831	0.000000	111.021851	0.000604	0.000117	0.000056	0.000698	0.000000	35.912693	0.000199	9.337360	0.000056	0.000038	0.000000	67.040680	0.001529	0.000397	0.000056	0.005042	0.000000	1.760994	0.000037	12.424239	0.000056	0.000236
09/24/2003-12:00:00	2991.962402	60.507805	4110.277832	90.043610	0.000000	2626.790771	0.012864	0.002398	0.000056	0.012869	0.000000	111.038757	0.000603	0.000117	0.000056	0.000700	0.000000	35.928097	0.000198	9.337036	0.000056	0.000038	0.000000	67.057907	0.001529	0.000397	0.000056	0.005061	0.000000	1.761264	0.000037	12.423742	0.000056	0.000237
09/24/2003-15:00:00	2992.451172	60.517479	4110.854492	90.056229	0.000000	2627.585693	0.012080	0.002337	0.000056	0.012775	0.000000	111.060440	0.000574	0.000114	0.000056	0.000695	0.000000	35.949299	0.000183	9.336715	0.000056	0.000037	0.000000	67.070999	0.001509	0.000395	0.000056	0.005036	0.000000	1.761536	0.000037	12.423229	0.000056	0.000236
09/24/2003-18:00:00	2992.322510	60.513687	4111.001465	90.059326	0.000000	2628.876709	0.010242	0.002170	0.000056	0.012507	0.000000	111.096581	0.000505	0.000106	0.000056	0.000682	0.000000	35.983768	0.000146	9.336398	0.000056	0.000035	0.000000	67.085968	0.001464	0.000380	0.000056	0.004951	0.000000	1.761810	0.000036	12.422731	0.000056	0.000232
09/24/2003-21:00:00	2991.356689	60.491596	4110.563477	90.049644	0.000000	2630.839111	0.008510	0.001986	0.000056	0.012273	0.000000	111.152069	0.000441	0.000098	0.000056	0.000671	0.000000	36.034996	0.000112	9.336070	0.000056	0.000034	0.000000	67.107887	0.001423	0.000369	0.000056	0.004875	0.000000	1.762088	0.000034	12.422212	0.000056	0.000229
09/25/2003-00:00:00	2990.163818	60.464561	4109.971191	90.036575	0.000000	2632.983154	0.008203	0.001891	0.000056	0.012291	0.000000	111.212761	0.000430	0.000093	0.000056	0.000672	0.000000	36.088657	0.000106	9.335748	0.000056	0.000034	0.000000	67.137878	0.001417	0.000360	0.000056	0.004885	0.000000	1.762365	0.000034	12.421708	0.000056	0.000229
09/25/2003-03:00:00	2989.538818	60.449917	4109.771973	90.032028	0.000000	2634.667969	0.008124	0.001854	0.000056	0.012342	0.000000	111.260246	0.000427	0.000091	0.000056	0.000674	0.000000	36.129139	0.000105	9.335430	0.000056	0.000034	0.000000	67.171814	0.001418	0.000360	0.000056	0.004908	0.000000	1.762642	0.000034	12.421202	0.000056	0.000230
09/25/2003-06:00:00	2989.584961	60.450001	4110.038574	90.037819	0.000000	2635.815430	0.007992	0.001829	0.000056	0.012384	0.000000	111.292099	0.000422	0.000090	0.000056	0.000676	0.000000	36.154842	0.000102	9.335093	0.000056	0.000034	0.000000	67.204018	0.001417	0.000359	0.000056	0.004930	0.000000	1.762918	0.000034	12.420695	0.000056	0.000231
09/25/2003-09:00:00	2990.072998	60.459702	4110.614746	90.050514	0.000000	2636.610596	0.007891	0.001813	0.000056	0.012422	0.000000	111.313919	0.000419	0.000090	0.000056	0.000678	0.000000	36.172501	0.000101	9.334769	0.000056	0.000034	0.000000	67.230072	0.001416	0.000357	0.000056	0.004951	0.000000	1.763192	0.000034	12.420180	0.000056	0.000232
09/25/2003-12:00:00	2990.710938	60.472557	4111.291992	90.065277	0.000000	2637.288330	0.007849	0.001804	0.000056	0.012463	0.000000	111.332390	0.000417	0.000089	0.000056	0.000680	0.000000	36.188824	0.000100	9.334453	0.000056	0.000033	0.000000	67.249084	0.001416	0.000357	0.000056	0.004972	0.000000	1.763467	0.000034	12.419672	0.000056	0.000232
09/25/2003-15:00:00	2991.137451	60.481056	4111.826172	90.076881	0.000000	2638.135498	0.007206	0.001753	0.000056	0.012378	0.000000	111.355461	0.000394	0.000087	0.000056	0.000676	0.000000	36.210670	0.000087	9.334121	0.000056	0.000033	0.000000	67.264442	0.001401	0.000355	0.000056	0.004948	0.000000	1.763742	0.000033	12.419172	0.000056	0.000231
09/25/2003-18:00:00	2990.974854	60.476524	4111.951172	90.079628	0.000000	2639.454834	0.006098	0.001668	0.000056	0.012148	0.000000	111.392471	0.000352	0.000084	0.000056	0.000665	0.000000	36.245422	0.000066	9.333800	0.000056	0.000032	0.000000	67.281410	0.001373	0.000349	0.000056	0.004867	0.000000	1.764019	0.000033	12.418666	0.000056	0.000228
09/25/2003-21:00:00	2990.028076	60.454861	4111.529297	90.070175	0.000000	2641.400146	0.005495	0.001587	0.000056	0.011979	0.000000	111.447601	0.000330	0.000080	0.000056	0.000656	0.000000	36.295853	0.000054	9.333470	0.000056	0.000032	0.000000	67.304565	0.001357	0.000344	0.000056	0.004800	0.000000	1.764300	0.000032	12.418153	0.000056	0.000225
09/26/2003-00:00:00	2988.877930	60.428658	4110.958984	90.057617	0.000000	2643.514404	0.005422	0.001551	0.000056	0.012007	0.000000	111.507477	0.000327	0.000078	0.000056	0.000657	0.000000	36.348808	0.000053	9.333145	0.000056	0.000032	0.000000	67.334770	0.001356	0.000341	0.000056	0.004811	0.000000	1.764580	0.000032	12.417663	0.000056	0.000226
09/26/2003-03:00:00	2988.238770	60.413639	4110.748535	90.052902	0.000000	2645.216553	0.005405	0.001535	0.000056	0.012061	0.000000	111.555359	0.000327	0.000078	0.000056	0.000660	0.000000	36.389706	0.000053	9.332822	0.000056	0.000032	0.000000	67.368507	0.001358	0.000341	0.000056	0.004835	0.000000	1.764860	0.000032	12.417151	0.000056	0.000227
09/26/2003-06:00:00	2988.225830	60.412308	4110.975098	90.057800	0.000000	2646.410889	0.005374	0.001527	0.000056	0.012109	0.000000	111.588737	0.000325	0.000077	0.000056	0.000662	0.000000	36.416935	0.000052	9.332488	0.000056	0.000032	0.000000	67.400734	0.001359	0.000341	0.000056	0.004858	0.000000	1.765137	0.000032	12.416654	0.000056	0.000227
09/26/2003-09:00:00	2988.633789	60.420376	4111.495605	90.069252	0.000000	2647.272705	0.005350	0.001524	0.000056	0.012151	0.000000	111.612328	0.000325	0.000077	0.000056	0.000664	0.000000	36.436108	0.000051	9.332159	0.000056	0.000032	0.000000	67.427795	0.001359	0.000342	0.000056	0.004879	0.000000	1.765416	0.000032	12.416138	0.000056	0.000228
09/26/2003-12:00:00	2989.181885	60.431374	4112.111816	90.082687	0.000000	2648.018555	0.005341	0.001517	0.000056	0.012194	0.000000	111.632813	0.000324	0.000077	0.000056	0.000666	0.000000	36.453796	0.000051	9.331842	0.000056	0.000032	0.000000	67.448830	0.001360	0.000341	0.000056	0.004900	0.000000	1.765692	0.000032	12.415635	0.000056	0.000229
09/26/2003-15:00:00	2989.481201	60.436962	4112.554688	90.092316	0.000000	2648.969238	0.005168	0.001502	0.000056	0.012133	0.000000	111.658997	0.000318	0.000076	0.000056	0.000663	0.000000	36.477936	0.000048	9.331510	0.000056	0.000031	0.000000	67.467087	0.001356	0.000340	0.000056	0.004878	0.000000	1.765968	0.000032	12.415122	0.000056	0.000228
09/26/2003-18:00:00	2989.016113	60.425755	4112.465332	90.090210	0.000000	2650.535156	0.004841	0.001462	0.000056	0.011955	0.000000	111.703026	0.000306	0.000075	0.000056	0.000653	0.000000	36.518421	0.000042	9.331182	0.000056	0.000031	0.000000	67.488266	0.001348	0.000339	0.000056	0.004803	0.000000	1.766248	0.000031	12.414622	0.000056	0.000225
09/26/2003-21:00:00	2987.492188	60.391537	4111.634766	90.072067	0.000000	2652.946045	0.004586	0.001410	0.000056	0.011814	0.000000	111.771568	0.000297	0.000072	0.000056	0.000646	0.000000	36.578693	0.000037	9.330853	0.000056	0.000031	0.000000	67.517326	0.001343	0.000333	0.000056	0.004742	0.000000	1.766529	0.000031	12.414124	0.000056	0.000223
09/27/2003-00:00:00	2985.688232	60.351082	4110.612305	90.049385	0.000000	2655.581055	0.004554	0.001388	0.000056	0.011854	0.000000	111.846474	0.000296	0.000072	0.000056	0.000647	0.000000	36.641884	0.000036	9.330523	0.000056	0.000031	0.000000	67.554840	0.001344	0.000333	0.000056	0.004758	0.000000	1.766811	0.000031	12.413617	0.000056	0.000223
09/27/2003-03:00:00	2984.631836	60.326988	4110.104004	90.038216	0.000000	2657.614014	0.004544	0.001378	0.000056	0.011914	0.000000	111.904007	0.000296	0.000071	0.000056	0.000650	0.000000	36.689804	0.000036	9.330195	0.000056	0.000031	0.000000	67.596428	0.001345	0.000332	0.000056	0.004783	0.000000	1.767091	0.000031	12.413110	0.000056	0.000224
09/27/2003-06:00:00	2984.441895	60.321823	4110.206055	90.040298	0.000000	2658.948975	0.004527	0.001368	0.000056	0.011965	0.000000	111.941360	0.000295	0.000071	0.000056	0.000653	0.000000	36.719082	0.000035	9.329870	0.000056	0.000031	0.000000	67.636345	0.001347	0.000331	0.000056	0.004808	0.000000	1.767371	0.000031	12.412602	0.000056	0.000225
09/27/2003-09:00:00	2984.795410	60.328663	4110.689941	90.050911	0.000000	2659.849854	0.004514	0.001363	0.000056	0.012011	0.000000	111.966164	0.000295	0.000071	0.000056	0.000655	0.000000	36.737736	0.000035	9.329547	0.000056	0.000031	0.000000	67.670250	0.001348	0.000332	0.000056	0.004831	0.000000	1.767649	0.000031	12.412096	0.000056	0.000226
09/27/2003-12:00:00	2985.330566	60.339371	4111.291504	90.064110	0.000000	2660.609619	0.004510	0.001364	0.000056	0.012054	0.000000	111.986809	0.000295	0.000071	0.000056	0.000657	0.000000	36.754360	0.000035	9.329224	0.000056	0.000031	0.000000	67.697327	0.001350	0.000333	0.000056	0.004853	0.000000	1.767927	0.000031	12.411593	0.000056	0.000227
09/27/2003-15:00:00	2985.633057	60.344936	4111.737305	90.073776	0.000000	2661.556152	0.004434	0.001345	0.000056	0.012008	0.000000	112.012993	0.000292	0.000070	0.000056	0.000655	0.000000	36.777222	0.000033	9.328888	0.000056	0.000030	0.000000	67.720573	0.001348	0.000332	0.000056	0.004838	0.000000	1.768204	0.000031	12.411100	0.000056	0.000226
09/27/2003-18:00:00	2985.246338	60.335590	4111.706543	90.072899	0.000000	2663.054932	0.004286	0.001314	0.000056	0.011853	0.000000	112.055046	0.000286	0.000069	0.000056	0.000647	0.000000	36.815155	0.000031	9.328563	0.000056	0.000030	0.000000	67.745087	0.001345	0.000330	0.000056	0.004778	0.000000	1.768484	0.000031	12.410589	0.000056	0.000224
09/27/2003-21:00:00	2983.947510	60.306213	4111.027344	90.057991	0.000000	2665.287354	0.004181	0.001290	0.000056	0.011727	0.000000	112.118256	0.000283	0.000067	0.000056	0.000640	0.000000	36.871300	0.000029	9.328231	0.000056	0.000030	0.000000	67.775055	0.001343	0.000327	0.000056	0.004728	0.000000	1.768766	0.000031	12.410091	0.000056	0.000222
09/28/2003-00:00:00	2982.403809	60.271450	4110.183594	90.039337	0.000000	2667.712891	0.004168	0.001280	0.000056	0.011766	0.000000	112.187134	0.000282	0.000067	0.000056	0.000642	0.000000	36.930340	0.000028	9.327905	0.000056	0.000030	0.000000	67.811127	0.001344	0.000326	0.000056	0.004745	0.000000	1.769046	0.000031	12.409591	0.000056	0.000222
09/28/2003-03:00:00	2981.486816	60.250465	4109.772461	90.030289	0.000000	2669.634033	0.004165	0.001275	0.000056	0.011825	0.000000	112.241501	0.000282	0.000067	0.000056	0.000645	0.000000	36.976398	0.000028	9.327579	0.000056	0.000030	0.000000	67.849869	0.001346	0.000326	0.000056	0.004770	0.000000	1.769327	0.000031	12.409084	0.000056	0.000223
09/28/2003-06:00:00	2981.319092	60.245831	4109.886719	90.032776	0.000000	2670.952881	0.004158	0.001277	0.000056	0.011877	0.000000	112.278214	0.000282	0.000067	0.000056	0.000647	0.000000	37.006187	0.000028	9.327253	0.000056	0.000030	0.000000	67.886765	0.001348	0.000327	0.000056	0.004796	0.000000	1.769606	0.000031	12.408575	0.000056	0.000224
09/28/2003-09:00:00	2981.643311	60.251915	4110.345215	90.042847	0.000000	2671.878418	0.004152	0.001275	0.000056	0.011925	0.000000	112.303749	0.000282	0.000067	0.000056	0.000650	0.000000	37.026421	0.000028	9.326923	0.000056	0.000030	0.000000	67.918404	0.001349	0.000327	0.000056	0.004819	0.000000	1.769884	0.000031	12.408072	0.000056	0.000225
09/28/2003-12:00:00	2982.131592	60.261658	4110.922363	90.055405	0.000000	2672.672119	0.004151	0.001272	0.000056	0.011970	0.000000	112.325417	0.000281	0.000067	0.000056	0.000652	0.000000	37.044556	0.000028	9.326598	0.000056	0.000030	0.000000	67.944115	0.001351	0.000326	0.000056	0.004842	0.000000	1.770159	0.000031	12.407579	0.000056	0.000226
09/28/2003-15:00:00	2982.397217	60.266441	4111.337402	90.064423	0.000000	2673.649170	0.004110	0.001271	0.000056	0.011930	0.000000	112.352455	0.000280	0.000067	0.000056	0.000650	0.000000	37.068607	0.000027	9.326262	0.000056	0.000029	0.000000	67.966522	0.001350	0.000327	0.000056	0.004830	0.000000	1.770437	0.000031	12.407071	0.000056	0.000225
09/28/2003-18:00:00	2982.021484	60.257263	4111.309082	90.063721	0.000000	2675.141357	0.004035	0.001261	0.000056	0.011783	0.000000	112.394318	0.000277	0.000066	0.000056	0.000642	0.000000	37.106842	0.000025	9.325936	0.000056	0.000029	0.000000	67.989876	0.001349	0.000324	0.000056	0.004773	0.000000	1.770717	0.000031	12.406576	0.000056	0.000223
09/28/2003-21:00:00	2980.815186	60.229889	4110.696777	90.050278	0.000000	2677.298584	0.003979	0.001254	0.000056	0.011665	0.000000	112.455437	0.000275	0.000066	0.000056	0.000636	0.000000	37.161888	0.000024	9.325609	0.000056	0.000029	0.000000	68.017868	0.001348	0.000323	0.000056	0.004727	0.000000	1.770998	0.000031	12.406057	0.000056	0.000221
09/29/2003-00:00:00	2979.389893	60.197784	4109.927734	90.033302	0.000000	2679.630859	0.003972	0.001251	0.000056	0.011702	0.000000	112.521591	0.000275	0.000065	0.000056	0.000638	0.000000	37.219727	0.000024	9.325283	0.000056	0.000029	0.000000	68.051117	0.001350	0.000322	0.000056	0.004742	0.000000	1.771280	0.000031	12.405557	0.000056	0.000222
09/29/2003-03:00:00	2978.514893	60.177635	4109.549805	90.024910	0.000000	2681.518555	0.003974	0.001248	0.000056	0.011761	0.000000	112.574913	0.000275	0.000065	0.000056	0.000641	0.000000	37.265839	0.000024	9.324956	0.000056	0.000030	0.000000	68.086777	0.001352	0.000321	0.000056	0.004768	0.000000	1.771559	0.000031	12.405056	0.000056	0.000222
09/29/2003-06:00:00	2978.317627	60.172409	4109.641113	90.026863	0.000000	2682.861572	0.003974	0.001249	0.000056	0.011814	0.000000	112.612442	0.000275	0.000065	0.000056	0.000643	0.000000	37.297146	0.000024	9.324633	0.000056	0.000030	0.000000	68.120987	0.001353	0.000322	0.000056	0.004793	0.000000	1.771838	0.000031	12.404570	0.000056	0.000223
09/29/2003-09:00:00	2978.580566	60.177273	4110.057617	90.036011	0.000000	2683.834229	0.003974	0.001250	0.000056	0.011863	0.000000	112.639290	0.000275	0.000065	0.000056	0.000646	0.000000	37.319290	0.000024	9.324307	0.000056	0.000029	0.000000	68.150871	0.001355	0.000322	0.000056	0.004817	0.000000	1.772115	0.000031	12.404067	0.000056	0.000224
09/29/2003-12:00:00	2979.005859	60.185555	4110.587402	90.047516	0.000000	2684.680176	0.003975	0.001251	0.000056	0.011910	0.000000	112.662552	0.000275	0.000065	0.000056	0.000648	0.000000	37.339233	0.000024	9.323977	0.000056	0.000029	0.000000	68.175781	0.001356	0.000323	0.000056	0.004840	0.000000	1.772391	0.000031	12.403551	0.000056	0.000225
09/29/2003-15:00:00	2979.284912	60.190731	4111.014160	90.056839	0.000000	2685.646973	0.003964	0.001250	0.000056	0.011880	0.000000	112.689270	0.000275	0.000065	0.000056	0.000647	0.000000	37.363358	0.000024	9.323650	0.000056	0.000029	0.000000	68.197441	0.001356	0.000323	0.000056	0.004833	0.000000	1.772668	0.000031	12.403050	0.000056	0.000225
09/29/2003-18:00:00	2979.182617	60.187500	4111.174805	90.060249	0.000000	2686.919434	0.003951	0.001247	0.000056	0.011762	0.000000	112.724762	0.000274	0.000065	0.000056	0.000641	0.000000	37.396145	0.000023	9.323316	0.000056	0.000029	0.000000	68.218643	0.001356	0.000322	0.000056	0.004789	0.000000	1.772946	0.000031	12.402559	0.000056	0.000223
09/29/2003-21:00:00	2978.647705	60.174812	4111.030273	90.056969	0.000000	2688.536865	0.003946	0.001243	0.000056	0.011677	0.000000	112.770447	0.000274	0.000065	0.000056	0.000636	0.000000	37.438194	0.000023	9.322995	0.000056	0.000029	0.000000	68.241631	0.001356	0.000321	0.000056	0.004757	0.000000	1.773227	0.000031	12.402059	0.000056	0.000221
09/30/2003-00:00:00	2978.014404	60.159946	4110.816406	90.052223	0.000000	2690.237305	0.003948	0.001246	0.000056	0.011720	0.000000	112.818359	0.000274	0.000065	0.000056	0.000638	0.000000	37.481968	0.000023	9.322664	0.000056	0.000029	0.000000	68.266960	0.001357	0.000322	0.000056	0.004776	0.000000	1.773506	0.000031	12.401558	0.000056	0.000222
09/30/2003-03:00:00	2977.683594	60.151779	4110.818848	90.052261	0.000000	2691.689941	0.003951	0.001246	0.000056	0.011775	0.000000	112.859131	0.000274	0.000065	0.000056	0.000641	0.000000	37.518562	0.000023	9.322346	0.000056	0.000029	0.000000	68.292908	0.001359	0.000323	0.000056	0.004800	0.000000	1.773783	0.000031	12.401051	0.000056	0.000223
09/30/2003-06:00:00	2977.763428	60.152512	4111.102051	90.058411	0.000000	2692.816406	0.003952	0.001244	0.000056	0.011824	0.000000	112.890343	0.000274	0.000065	0.000056	0.000644	0.000000	37.546524	0.000023	9.322010	0.000056	0.000029	0.000000	68.317123	0.001360	0.000322	0.000056	0.004822	0.000000	1.774060	0.000031	12.400548	0.000056	0.000224
09/30/2003-09:00:00	2978.140625	60.159798	4111.598145	90.069138	0.000000	2693.702881	0.003953	0.001242	0.000056	0.011871	0.000000	112.914825	0.000274	0.000065	0.000056	0.000646	0.000000	37.568737	0.000023	9.321691	0.000056	0.000029	0.000000	68.337807	0.001361	0.000322	0.000056	0.004845	0.000000	1.774334	0.000031	12.400062	0.000056	0.000225
09/30/2003-12:00:00	2978.624268	60.169403	4112.169434	90.081657	0.000000	2694.503906	0.003955	0.001247	0.000056	0.011914	0.000000	112.936913	0.000274	0.000065	0.000056	0.000648	0.000000	37.589508	0.000023	9.321353	0.000056	0.000029	0.000000	68.354492	0.001362	0.000324	0.000056	0.004865	0.000000	1.774610	0.000031	12.399552	0.000056	0.000226
09/30/2003-15:00:00	2978.949219	60.175655	4112.630859	90.091751	0.000000	2695.434814	0.003952	0.001244	0.000056	0.011893	0.000000	112.962479	0.000274	0.000065	0.000056	0.000647	0.000000	37.614468	0.000023	9.321034	0.000056	0.000029	0.000000	68.368858	0.001362	0.000322	0.000056	0.004860	0.000000	1.774884	0.000031	12.399048	0.000056	0.000225
09/30/2003-18:00:00	2978.877686	60.173031	4112.810059	90.095512	0.000000	2696.687500	0.003948	0.001246	0.000056	0.011795	0.000000	112.997627	0.000274	0.000065	0.000056	0.000642	0.000000	37.648384	0.000023	9.320711	0.000056	0.000029	0.000000	68.383720	0.001362	0.000324	0.000056	0.004822	0.000000	1.775161	0.000031	12.398548	0.000056	0.000224
09/30/2003-21:00:00	2978.330566	60.160034	4112.652832	90.092125	0.000000	2698.322510	0.003946	0.001238	0.000056	0.011726	0.000000	113.043602	0.000274	0.000065	0.000056	0.000638	0.000000	37.692169	0.000023	9.320380	0.000056	0.000030	0.000000	68.401344	0.001362	0.000321	0.000056	0.004795	0.000000	1.775439	0.000031	12.398058	0.000056	0.000223
10/01/2003-00:00:00	2977.583984	60.143539	4112.372559	90.086151	0.000000	2700.011963	0.003948	0.001240	0.000056	0.011776	0.000000	113.091324	0.000274	0.000065	0.000056	0.000641	0.000000	37.736786	0.000023	9.320051	0.000056	0.000030	0.000000	68.422157	0.001363	0.000322	0.000056	0.004817	0.000000	1.775715	0.000031	12.397559	0.000056	0.000223
10/01/2003-03:00:00	2977.172363	60.134338	4112.325684	90.085121	0.000000	2701.437988	0.003950	0.001239	0.000056	0.011827	0.000000	113.131271	0.000274	0.000065	0.000056	0.000643	0.000000	37.773586	0.000023	9.319731	0.000056	0.000030	0.000000	68.444214	0.001365	0.000322	0.000056	0.004839	0.000000	1.775989	0.000031	12.397061	0.000056	0.000224
10/01/2003-06:00:00	2977.190430	60.134518	4112.578613	90.090927	0.000000	2702.516602	0.003952	0.001241	0.000056	0.011873	0.000000	113.161316	0.000274	0.000065	0.000056	0.000645	0.000000	37.801037	0.000023	9.319402	0.000056	0.000030	0.000000	68.464882	0.001366	0.000323	0.000056	0.004860	0.000000	1.776264	0.000031	12.396544	0.000056	0.000225
10/01/2003-09:00:00	2977.523193	60.141567	4113.051758	90.101311	0.000000	2703.341553	0.003953	0.001245	0.000056	0.011917	0.000000	113.184128	0.000274	0.000065	0.000056	0.000648	0.000000	37.822418	0.000023	9.319077	0.000056	0.000030	0.000000	68.481995	0.001367	0.000324	0.000056	0.004880	0.000000	1.776537	0.000031	12.396059	0.000056	0.000226
10/01/2003-12:00:00	2977.964600	60.151039	4113.602051	90.113625	0.000000	2704.083496	0.003954	0.001242	0.000055	0.011959	0.000000	113.204285	0.000274	0.000065	0.000055	0.000650	0.000000	37.842422	0.000023	9.318753	0.000055	0.000030	0.000000	68.495064	0.001367	0.000323	0.000055	0.004900	0.000000	1.776810	0.000031	12.395550	0.000055	0.000226
10/01/2003-15:00:00	2978.256104	60.157143	4114.051270	90.123528	0.000000	2704.947754	0.003951	0.001241	0.000055	0.011933	0.000000	113.227989	0.000274	0.000065	0.000055	0.000648	0.000000	37.866333	0.000023	9.318427	0.000055	0.000030	0.000000	68.505875	0.001367	0.000323	0.000055	0.004893	0.000000	1.777082	0.000031	12.395061	0.000055	0.000226
10/01/2003-18:00:00	2978.158691	60.154793	4114.220703	90.127403	0.000000	2706.124023	0.003947	0.001239	0.000055	0.011825	0.000000	113.261009	0.000274	0.000065	0.000055	0.000643	0.000000	37.898903	0.000023	9.318098	0.000055	0.000030	0.000000	68.517189	0.001367	0.000322	0.000055	0.004853	0.000000	1.777356	0.000031	12.394555	0.000055	0.000224
10/01/2003-21:00:00	2977.604980	60.142498	4114.070801	90.124214	0.000000	2707.664795	0.003945	0.001238	0.000055	0.011746	0.000000	113.304489	0.000274	0.000065	0.000055	0.000639	0.000000	37.941029	0.000023	9.317777	0.000055	0.000030	0.000000	68.531296	0.001367	0.000322	0.000055	0.004824	0.000000	1.777632	0.000031	12.394053	0.000055	0.000223
10/02/2003-00:00:00	2976.934570	60.127548	4113.839844	90.119186	0.000000	2709.303223	0.003947	0.001233	0.000055	0.011790	0.000000	113.350677	0.000274	0.000064	0.000055	0.000641	0.000000	37.984760	0.000024	9.317441	0.000055	0.000030	0.000000	68.548851	0.001368	0.000321	0.000055	0.004842	0.000000	1.777907	0.000031	12.393564	0.000055	0.000224
10/02/2003-03:00:00	2976.537354	60.118694	4113.807129	90.118652	0.000000	2710.718262	0.003950	0.001234	0.000055	0.011840	0.000000	113.390259	0.000274	0.000064	0.000055	0.000644	0.000000	38.021782	0.000024	9.317131	0.000055	0.000031	0.000000	68.568268	0.001369	0.000321	0.000055	0.004863	0.000000	1.778180	0.000031	12.393068	0.000055	0.000225
10/02/2003-06:00:00	2976.511230	60.117893	4114.026367	90.123611	0.000000	2711.833008	0.003951	0.001239	0.000055	0.011885	0.000000	113.421364	0.000274	0.000065	0.000055	0.000646	0.000000	38.050674	0.000024	9.316795	0.000055	0.000031	0.000000	68.587082	0.001370	0.000324	0.000055	0.004883	0.000000	1.778452	0.000031	12.392561	0.000055	0.000225
10/02/2003-09:00:00	2976.758789	60.123161	4114.441406	90.132874	0.000000	2712.727539	0.003953	0.001237	0.000055	0.011927	0.000000	113.446144	0.000274	0.000065	0.000055	0.000648	0.000000	38.074066	0.000024	9.316470	0.000055	0.000031	0.000000	68.603302	0.001371	0.000322	0.000055	0.004902	0.000000	1.778724	0.000031	12.392067	0.000055	0.000226
10/02/2003-12:00:00	2977.112305	60.130692	4114.927734	90.143715	0.000000	2713.539063	0.003954	0.001239	0.000055	0.011968	0.000000	113.468498	0.000274	0.000065	0.000055	0.000650	0.000000	38.095936	0.000024	9.316147	0.000055	0.000031	0.000000	68.616478	0.001372	0.000323	0.000055	0.004921	0.000000	1.778995	0.000031	12.391588	0.000055	0.000227
10/02/2003-15:00:00	2977.387695	60.136501	4115.362305	90.153412	0.000000	2714.417480	0.003952	0.001238	0.000055	0.011950	0.000000	113.492752	0.000274	0.000065	0.000055	0.000649	0.000000	38.120102	0.000024	9.315821	0.000055	0.000031	0.000000	68.627556	0.001372	0.000322	0.000055	0.004917	0.000000	1.779266	0.000031	12.391072	0.000055	0.000227
10/02/2003-18:00:00	2977.475830	60.138187	4115.664551	90.160110	0.000000	2715.447266	0.003949	0.001236	0.000055	0.011873	0.000000	113.521255	0.000274	0.000065	0.000055	0.000645	0.000000	38.148643	0.000024	9.315496	0.000055	0.000031	0.000000	68.638138	0.001372	0.000323	0.000055	0.004889	0.000000	1.779538	0.000031	12.390578	0.000055	0.000225
10/02/2003-21:00:00	2977.371826	60.135628	4115.826172	90.163872	0.000000	2716.629395	0.003947	0.001233	0.000055	0.011820	0.000000	113.554382	0.000274	0.000065	0.000055	0.000642	0.000000	38.181328	0.000024	9.315178	0.000055	0.000031	0.000000	68.649490	0.001372	0.000322	0.000055	0.004870	0.000000	1.779811	0.000031	12.390067	0.000055	0.000225
10/03/2003-00:00:00	2977.224121	60.132198	4115.967773	90.166992	0.000000	2717.846436	0.003949	0.001234	0.000055	0.011857	0.000000	113.588371	0.000274	0.000064	0.000055	0.000644	0.000000	38.214558	0.000024	9.314853	0.000055	0.000031	0.000000	68.661942	0.001372	0.000321	0.000055	0.004886	0.000000	1.780082	0.000031	12.389577	0.000055	0.000225
10/03/2003-03:00:00	2977.228027	60.132130	4116.208984	90.172455	0.000000	2718.938477	0.003950	0.001233	0.000055	0.011901	0.000000	113.618828	0.000274	0.000065	0.000055	0.000646	0.000000	38.244423	0.000024	9.314527	0.000055	0.000031	0.000000	68.674454	0.001373	0.000322	0.000055	0.004904	0.000000	1.780353	0.000031	12.389082	0.000055	0.000226
10/03/2003-06:00:00	2977.448975	60.136658	4116.603516	90.181297	0.000000	2719.860352	0.003952	0.001235	0.000055	0.011941	0.000000	113.644432	0.000274	0.000065	0.000055	0.000648	0.000000	38.269825	0.000024	9.314192	0.000055	0.000031	0.000000	68.685532	0.001374	0.000323	0.000055	0.004922	0.000000	1.780623	0.000031	12.388584	0.000055	0.000227
10/03/2003-09:00:00	2977.832520	60.144989	4117.117188	90.192650	0.000000	2720.648193	0.003953	0.001234	0.000055	0.011980	0.000000	113.666023	0.000274	0.000065	0.000055	0.000650	0.000000	38.292038	0.000024	9.313880	0.000055	0.000032	0.000000	68.694077	0.001374	0.000322	0.000055	0.004939	0.000000	1.780893	0.000031	12.388090	0.000055	0.000227
10/03/2003-12:00:00	2978.290771	60.154652	4117.674805	90.205025	0.000000	2721.381836	0.003954	0.001238	0.000055	0.012017	0.000000	113.686195	0.000274	0.000065	0.000055	0.000652	0.000000	38.313423	0.000024	9.313547	0.000055	0.000032	0.000000	68.700073	0.001374	0.000323	0.000055	0.004955	0.000000	1.781161	0.000031	12.387599	0.000055	0.000228
10/03/2003-15:00:00	2978.685303	60.163116	4118.190918	90.216560	0.000000	2722.164307	0.003952	0.001235	0.000055	0.012011	0.000000	113.707703	0.000274	0.000065	0.000055	0.000651	0.000000	38.336544	0.000024	9.313227	0.000055	0.000032	0.000000	68.704422	0.001374	0.000322	0.000055	0.004954	0.000000	1.781430	0.000031	12.387093	0.000055	0.000228
10/03/2003-18:00:00	2978.947754	60.168655	4118.617676	90.226051	0.000000	2723.056885	0.003950	0.001232	0.000055	0.011965	0.000000	113.732391	0.000274	0.000064	0.000055	0.000649	0.000000	38.362881	0.000024	9.312904	0.000055	0.000032	0.000000	68.708160	0.001374	0.000322	0.000055	0.004937	0.000000	1.781698	0.000031	12.386600	0.000055	0.000227
10/03/2003-21:00:00	2979.074463	60.171085	4118.944824	90.233299	0.000000	2724.058105	0.003950	0.001234	0.000055	0.011936	0.000000	113.760353	0.000274	0.000065	0.000055	0.000647	0.000000	38.392159	0.000024	9.312574	0.000055	0.000032	0.000000	68.712196	0.001374	0.000322	0.000055	0.004926	0.000000	1.781969	0.000031	12.386106	0.000055	0.000227
10/04/2003-00:00:00	2979.174561	60.173119	4119.255371	90.240257	0.000000	2725.078613	0.003951	0.001233	0.000055	0.011969	0.000000	113.788780	0.000274	0.000065	0.000055	0.000649	0.000000	38.421871	0.000024	9.312258	0.000055	0.000033	0.000000	68.716713	0.001374	0.000323	0.000055	0.004939	0.000000	1.782236	0.000031	12.385606	0.000055	0.000227
10/04/2003-03:00:00	2979.390869	60.177650	4119.647949	90.248985	0.000000	2726.006836	0.003952	0.001235	0.000055	0.012005	0.000000	113.814423	0.000274	0.000065	0.000055	0.000651	0.000000	38.448956	0.000024	9.311934	0.000055	0.000033	0.000000	68.720985	0.001375	0.000322	0.000055	0.004953	0.000000	1.782503	0.000031	12.385118	0.000055	0.000228
10/04/2003-06:00:00	2979.776367	60.185883	4120.158691	90.260399	0.000000	2726.797119	0.003953	0.001232	0.000055	0.012041	0.000000	113.836334	0.000274	0.000064	0.000055	0.000652	0.000000	38.472576	0.000025	9.311610	0.000055	0.000033	0.000000	68.724052	0.001375	0.000321	0.000055	0.004967	0.000000	1.782771	0.000031	12.384620	0.000055	0.000229
10/04/2003-09:00:00	2980.294434	60.197063	4120.763672	90.273781	0.000000	2727.481201	0.003954	0.001237	0.000055	0.012075	0.000000	113.855072	0.000274	0.000065	0.000055	0.000654	0.000000	38.493668	0.000025	9.311290	0.000055	0.000034	0.000000	68.725060	0.001375	0.000323	0.000055	0.004980	0.000000	1.783037	0.000031	12.384129	0.000055	0.000229
10/04/2003-12:00:00	2980.865234	60.209351	4121.404785	90.287971	0.000000	2728.128906	0.003955	0.001232	0.000055	0.012108	0.000000	113.872635	0.000274	0.000065	0.000055	0.000655	0.000000	38.514194	0.000025	9.310959	0.000055	0.000034	0.000000	68.723793	0.001375	0.000322	0.000055	0.004993	0.000000	1.783304	0.000031	12.383625	0.000055	0.000230
10/04/2003-15:00:00	2981.357422	60.219803	4121.991699	90.300995	0.000000	2728.836914	0.003954	0.001237	0.000055	0.012101	0.000000	113.892159	0.000274	0.000065	0.000055	0.000655	0.000000	38.536858	0.000025	9.310634	0.000055	0.000034	0.000000	68.721161	0.001375	0.000323	0.000055	0.004990	0.000000	1.783574	0.000031	12.383125	0.000055	0.000230
10/04/2003-18:00:00	2981.651855	60.226044	4122.435059	90.310822	0.000000	2729.706787	0.003952	0.001233	0.000055	0.012055	0.000000	113.916313	0.000274	0.000065	0.000055	0.000653	0.000000	38.563995	0.000025	9.310307	0.000055	0.000035	0.000000	68.718567	0.001375	0.000321	0.000055	0.004971	0.000000	1.783843	0.000031	12.382624	0.000055	0.000229
10/04/2003-21:00:00	2981.732666	60.227642	4122.731934	90.317596	0.000000	2730.748291	0.003951	0.001234	0.000055	0.012022	0.000000	113.945313	0.000274	0.000065	0.000055	0.000651	0.000000	38.595474	0.000025	9.309975	0.000055	0.000035	0.000000	68.717247	0.001374	0.000322	0.000055	0.004956	0.000000	1.784112	0.000031	12.382132	0.000055	0.000228
10/05/2003-00:00:00	2981.757813	60.227970	4122.990723	90.323250	0.000000	2731.830078	0.003952	0.001234	0.000055	0.012046	0.000000	113.975548	0.000274	0.000065	0.000055	0.000652	0.000000	38.627693	0.000025	9.309652	0.000055	0.000036	0.000000	68.717636	0.001374	0.000322	0.000055	0.004963	0.000000	1.784382	0.000031	12.381642	0.000055	0.000229
10/05/2003-03:00:00	2981.885010	60.230553	4123.319336	90.330673	0.000000	2732.831543	0.003954	0.001233	0.000055	0.012081	0.000000	114.003525	0.000274	0.000065	0.000055	0.000654	0.000000	38.657421	0.000025	9.309333	0.000055	0.000036	0.000000	68.719101	0.001375	0.000322	0.000055	0.004976	0.000000	1.784651	0.000031	12.381141	0.000055	0.000229
10/05/2003-06:00:00	2982.154785	60.236141	4123.746582	90.340210	0.000000	2733.721191	0.003955	0.001233	0.000055	0.012114	0.000000	114.028145	0.000274	0.000065	0.000055	0.000655	0.000000	38.683853	0.000025	9.309008	0.000055	0.000036	0.000000	68.720665	0.001375	0.000321	0.000055	0.004988	0.000000	1.784919	0.000031	12.380642	0.000055	0.000230
10/05/2003-09:00:00	2982.540771	60.244423	4124.258301	90.351540	0.000000	2734.513428	0.003956	0.001233	0.000055	0.012146	0.000000	114.050003	0.000274	0.000065	0.000055	0.000657	0.000000	38.707821	0.000025	9.308683	0.000055	0.000037	0.000000	68.721443	0.001375	0.000321	0.000055	0.005000	0.000000	1.785185	0.000031	12.380145	0.000055	0.000230
10/05/2003-12:00:00	2982.976318	60.253742	4124.801758	90.363686	0.000000	2735.268311	0.003957	0.001236	0.000055	0.012173	0.000000	114.070839	0.000274	0.000065	0.000055	0.000658	0.000000	38.730980	0.000026	9.308354	0.000055	0.000037	0.000000	68.721115	0.001375	0.000322	0.000055	0.005009	0.000000	1.785451	0.000031	12.379645	0.000055	0.000231
10/05/2003-15:00:00	2983.337646	60.261391	4125.297363	90.374611	0.000000	2736.083252	0.003957	0.001236	0.000055	0.012172	0.000000	114.093399	0.000274	0.000065	0.000055	0.000658	0.000000	38.755920	0.000026	9.308031	0.000055	0.000037	0.000000	68.720352	0.001375	0.000322	0.000055	0.005008	0.000000	1.785718	0.000031	12.379139	0.000055	0.000231
10/05/2003-18:00:00	2983.527832	60.265289	4125.672363	90.382996	0.000000	2737.033203	0.003956	0.001236	0.000055	0.012145	0.000000	114.119751	0.000274	0.000065	0.000055	0.000656	0.000000	38.784451	0.000026	9.307713	0.000055	0.000038	0.000000	68.720345	0.001375	0.000323	0.000055	0.004996	0.000000	1.785985	0.000031	12.378645	0.000055	0.000231
10/05/2003-21:00:00	2983.544434	60.265499	4125.922363	90.388557	0.000000	2738.126465	0.003955	0.001235	0.000055	0.012128	0.000000	114.150261	0.000274	0.000065	0.000055	0.000655	0.000000	38.816299	0.000026	9.307382	0.000055	0.000038	0.000000	68.722214	0.001375	0.000322	0.000055	0.004988	0.000000	1.786251	0.000031	12.378142	0.000055	0.000230
10/06/2003-00:00:00	2983.519043	60.264732	4126.143555	90.393600	0.000004	2739.249756	0.003957	0.001232	0.000055	0.012149	0.000000	114.181747	0.000274	0.000065	0.000055	0.000656	0.000000	38.848557	0.000026	9.307055	0.000055	0.000038	0.000000	68.726372	0.001375	0.000321	0.000055	0.004995	0.000000	1.786517	0.000031	12.377650	0.000055	0.000231
10/06/2003-03:00:00	2983.593506	60.266132	4126.439941	90.400154	0.003959	2740.287354	0.003958	0.001234	0.000055	0.012181	0.000099	114.210701	0.000274	0.000065	0.000055	0.000657	0.000073	38.878025	0.000026	9.306735	0.000055	0.000039	0.000000	68.731949	0.001375	0.000321	0.000055	0.005007	0.000000	1.786783	0.000031	12.377165	0.000055	0.000231
10/06/2003-06:00:00	2983.819336	60.270878	4126.834961	90.409065	0.009510	2741.202637	0.003960	0.001237	0.000055	0.012210	0.000237	114.236061	0.000274	0.000065	0.000055	0.000659	0.000175	38.903942	0.000026	9.306410	0.000055	0.000039	0.000001	68.737640	0.001375	0.000323	0.000055	0.005019	0.000000	1.787048	0.000031	12.376659	0.000055	0.000232
10/06/2003-09:00:00	2984.169434	60.278309	4127.324707	90.419853	0.015673	2742.018311	0.003961	0.001236	0.000055	0.012238	0.000390	114.258652	0.000274	0.000065	0.000055	0.000660	0.000288	38.927395	0.000026	9.306095	0.000055	0.000039	0.000001	68.742393	0.001376	0.000322	0.000055	0.005030	0.000000	1.787312	0.000031	12.376166	0.000055	0.000232
10/06/2003-12:00:00	2984.567627	60.286823	4127.843262	90.431328	0.021574	2742.793701	0.003962	0.001238	0.000055	0.012263	0.000536	114.280098	0.000274	0.000065	0.000055	0.000661	0.000397	38.950111	0.000026	9.305766	0.000055	0.000039	0.000001	68.745789	0.001376	0.000322	0.000055	0.005040	0.000000	1.787577	0.000031	12.375656	0.000055	0.000232
10/06/2003-15:00:00	2984.907227	60.293964	4128.314941	90.442001	0.027817	2743.622559	0.003962	0.001237	0.000055	0.012264	0.000691	114.302986	0.000274	0.000065	0.000055	0.000661	0.000511	38.974354	0.000026	9.305436	0.000055	0.000040	0.000001	68.748512	0.001376	0.000321	0.000055	0.005040	0.000000	1.787840	0.000031	12.375182	0.000055	0.000233
10/06/2003-18:00:00	2985.093750	60.297920	4128.691895	90.450317	0.034840	2744.569092	0.003960	0.001238	0.000055	0.012241	0.000865	114.329231	0.000274	0.000065	0.000055	0.000660	0.000640	39.001759	0.000026	9.305115	0.000055	0.000040	0.000001	68.751762	0.001376	0.000322	0.000055	0.005031	0.000000	1.788103	0.000031	12.374667	0.000055	0.000232
10/06/2003-21:00:00	2985.147705	60.298805	4128.972656	90.456535	0.042597	2745.618652	0.003960	0.001235	0.000055	0.012225	0.001058	114.358635	0.000274	0.000065	0.000055	0.000659	0.000783	39.031803	0.000026	9.304790	0.000055	0.000040	0.000001	68.756531	0.001376	0.000320	0.000055	0.005024	0.000000	1.788367	0.000031	12.374183	0.000055	0.000232
10/07/2003-00:00:00	2985.185303	60.299450	4129.237793	90.462563	0.090314	2746.680908	0.004349	0.001549	0.000055	0.012326	0.003507	114.388863	0.000299	0.000090	0.000055	0.000666	0.002528	39.060669	0.000047	9.304470	0.000055	0.000041	0.000622	68.765450	0.001427	0.000416	0.000055	0.005078	0.000037	1.788774	0.000032	12.373683	0.000055	0.000234
10/07/2003-03:00:00	2985.344482	60.302761	4129.594238	90.470444	0.332470	2747.584961	0.010075	0.002894	0.000055	0.012674	0.011952	114.420097	0.000508	0.000163	0.000055	0.000683	0.007713	39.085579	0.000165	9.304182	0.000055	0.000045	0.003365	68.783546	0.001568	0.000562	0.000055	0.005183	0.000198	1.789684	0.000036	12.373193	0.000055	0.000238
10/07/2003-06:00:00	2985.666748	60.309563	4130.058594	90.480766	0.543524	2748.451416	0.018423	0.005875	0.000055	0.013189	0.019996	114.452705	0.000809	0.000303	0.000055	0.000706	0.012072	39.109039	0.000326	9.303959	0.000055	0.000050	0.007124	68.806023	0.001756	0.000751	0.000055	0.005316	0.000419	1.790887	0.000041	12.372696	0.000055	0.000244
10/07/2003-09:00:00	2986.108398	60.319054	4130.610352	90.493034	0.701979	2749.225342	0.026261	0.009237	0.000055	0.013692	0.026263	114.482811	0.001095	0.000456	0.000055	0.000729	0.015277	39.130745	0.000478	9.303756	0.000055	0.000056	0.010433	68.826080	0.001940	0.000942	0.000055	0.005448	0.000614	1.792076	0.000047	12.372219	0.000055	0.000250
10/07/2003-12:00:00	2986.602295	60.329571	4131.193848	90.505997	0.825671	2749.967773	0.033478	0.012623	0.000055	0.014186	0.031315	114.511681	0.001363	0.000610	0.000055	0.000752	0.017767	39.152393	0.000618	9.303600	0.000055	0.000061	0.013286	68.843498	0.002119	0.001128	0.000055	0.005578	0.000782	1.793258	0.000052	12.371725	0.000055	0.000256
10/07/2003-15:00:00	2987.033936	60.338753	4131.737305	90.517990	0.938003	2750.742432	0.040195	0.016045	0.000055	0.014681	0.035841	114.541542	0.001619	0.000765	0.000055	0.000775	0.020058	39.175739	0.000751	9.303492	0.000055	0.000067	0.015721	68.859482	0.002293	0.001311	0.000055	0.005710	0.000925	1.794439	0.000058	12.371255	0.000055	0.000262
10/07/2003-18:00:00	2987.325928	60.344906	4132.178223	90.527802	1.040760	2751.554199	0.044955	0.017091	0.000055	0.015051	0.039397	114.570328	0.001806	0.000812	0.000055	0.000791	0.022260	39.200863	0.000848	9.303365	0.000055	0.000071	0.016818	68.871895	0.002421	0.001364	0.000055	0.005805	0.000989	1.795392	0.000062	12.370778	0.000055	0.000266
10/07/2003-21:00:00	2987.501709	60.348591	4132.541992	90.536018	1.121761	2752.383301	0.047854	0.015880	0.000055	0.015299	0.041893	114.597443	0.001923	0.000764	0.000055	0.000803	0.024282	39.226818	0.000909	9.303221	0.000055	0.000074	0.016615	68.881943	0.002513	0.001338	0.000055	0.005880	0.000977	1.796101	0.000064	12.370285	0.000055	0.000269
10/08/2003-00:00:00	2987.697266	60.352669	4132.918457	90.544357	1.135128	2753.134521	0.049001	0.012594	0.000055	0.015390	0.042621	114.619202	0.001967	0.000612	0.000055	0.000808	0.025598	39.250916	0.000931	9.303020	0.000055	0.000075	0.015043	68.888458	0.002551	0.001162	0.000055	0.005909	0.000885	1.796511	0.000065	12.369804	0.000055	0.000270
10/08/2003-03:00:00	2988.005371	60.359245	4133.371582	90.554512	1.163166	2753.883789	0.051813	0.014846	0.000055	0.015648	0.042631	114.644333	0.002075	0.000708	0.000055	0.000820	0.025701	39.274311	0.000984	9.302878	0.000055	0.000077	0.014944	68.900528	0.002636	0.001258	0.000055	0.005981	0.000882	1.797251	0.000068	12.369329	0.000055	0.000274
10/08/2003-06:00:00	2988.442871	60.368568	4133.919434	90.566681	1.199381	2754.553955	0.054670	0.017162	0.000055	0.015894	0.043618	114.667198	0.002187	0.000812	0.000055	0.000832	0.026337	39.295856	0.001036	9.302772	0.000055	0.000080	0.015127	68.911446	0.002729	0.001377	0.000055	0.006057	0.000892	1.798025	0.000070	12.368850	0.000055	0.000277
10/08/2003-09:00:00	2988.977051	60.380051	4134.530762	90.580338	1.204490	2755.156494	0.057503	0.018827	0.000055	0.016148	0.043846	114.688263	0.002299	0.000889	0.000055	0.000844	0.026410	39.316242	0.001089	9.302682	0.000055	0.000082	0.015300	68.919823	0.002821	0.001475	0.000055	0.006132	0.000902	1.798794	0.000073	12.368360	0.000055	0.000280
10/08/2003-12:00:00	2989.548828	60.392288	4135.175781	90.594437	1.195492	2755.735596	0.060344	0.020316	0.000055	0.016407	0.043818	114.708603	0.002412	0.000956	0.000055	0.000857	0.026290	39.335896	0.001143	9.302601	0.000055	0.000085	0.015471	68.925804	0.002912	0.001558	0.000055	0.006206	0.000912	1.799560	0.000075	12.367876	0.000055	0.000283
10/08/2003-15:00:00	2990.000732	60.402061	4135.734863	90.606926	1.208601	2756.383057	0.063168	0.021666	0.000055	0.016676	0.044318	114.731010	0.002523	0.001018	0.000055	0.000869	0.026582	39.357323	0.001197	9.302539	0.000055	0.000088	0.015643	68.930870	0.003001	0.001639	0.000055	0.006283	0.000922	1.800325	0.000078	12.367413	0.000055	0.000287
10/08/2003-18:00:00	2990.178711	60.405651	4136.095215	90.614960	1.257203	2757.169922	0.064974	0.019873	0.000055	0.016837	0.045222	114.755211	0.002594	0.000939	0.000055	0.000876	0.027654	39.383835	0.001231	9.302433	0.000055	0.000090	0.014880	68.933426	0.003055	0.001558	0.000055	0.006325	0.000876	1.800874	0.000079	12.366935	0.000055	0.000289
10/08/2003-21:00:00	2990.089844	60.403488	4136.274902	90.618973	1.291965	2758.071045	0.065569	0.015653	0.000055	0.016904	0.046172	114.780830	0.002617	0.000762	0.000055	0.000880	0.029122	39.413570	0.001244	9.302258	0.000055	0.000090	0.013230	68.935425	0.003081	0.001406	0.000055	0.006351	0.000779	1.801204	0.000080	12.366446	0.000055	0.000290
10/09/2003-00:00:00	2990.022217	60.401871	4136.469238	90.623459	1.445727	2759.131348	0.069629	0.026408	0.000055	0.017362	0.047937	114.818672	0.002781	0.001255	0.000055	0.000903	0.029742	39.444256	0.001320	9.302354	0.000055	0.000094	0.015226	68.955605	0.003230	0.002018	0.000055	0.006496	0.000907	1.802374	0.000084	12.365983	0.000055	0.000296
10/09/2003-03:00:00	2990.172363	60.404861	4136.812500	90.630966	1.578313	2760.128174	0.075253	0.040521	0.000055	0.018007	0.053077	114.858315	0.003001	0.001889	0.000055	0.000934	0.031861	39.472008	0.001416	9.302626	0.000055	0.000100	0.018994	68.984093	0.003432	0.002737	0.000055	0.006685	0.001127	1.803918	0.000089	12.365522	0.000055	0.000305
10/09/2003-06:00:00	2990.553223	60.412994	4137.318359	90.642326	1.630752	2760.966553	0.080957	0.049970	0.000055	0.018657	0.056347	114.893082	0.003230	0.002318	0.000055	0.000966	0.032656	39.495857	0.001521	9.302975	0.000055	0.000106	0.022464	69.011139	0.003633	0.003243	0.000055	0.006876	0.001329	1.805462	0.000095	12.365073	0.000055	0.000314
10/09/2003-09:00:00	2991.109619	60.424866	4137.952637	90.656349	1.628738	2761.682373	0.086278	0.056546	0.000055	0.019266	0.058241	114.924248	0.003447	0.002616	0.000055	0.000995	0.032616	39.517788	0.001622	9.303372	0.000055	0.000111	0.025462	69.033707	0.003822	0.003599	0.000055	0.007056	0.001504	1.806992	0.000100	12.364623	0.000055	0.000322
10/09/2003-12:00:00	2991.731201	60.438271	4138.625000	90.671242	1.608319	2762.349365	0.091022	0.061666	0.000055	0.019874	0.059455	114.953888	0.003637	0.002851	0.000055	0.001025	0.032272	39.539776	0.001706	9.303822	0.000055	0.000117	0.028028	69.052177	0.004002	0.003885	0.000055	0.007233	0.001654	1.808513	0.000105	12.364161	0.000055	0.000330
10/09/2003-15:00:00	2992.249268	60.449463	4139.231934	90.684692	1.603075	2763.073975	0.095596	0.066389	0.000055	0.020471	0.060910	114.985291	0.003823	0.003068	0.000055	0.001054	0.032298	39.564304	0.001791	9.304328	0.000055	0.000123	0.030236	69.068802	0.004174	0.004149	0.000055	0.007408	0.001783	1.810032	0.000109	12.363725	0.000055	0.000338
10/09/2003-18:00:00	2992.543457	60.455631	4139.680176	90.694557	1.626923	2763.902100	0.099353	0.066250	0.000055	0.020992	0.062494	115.017761	0.003976	0.003068	0.000055	0.001079	0.032975	39.592690	0.001863	9.304797	0.000055	0.000128	0.031334	69.082848	0.004315	0.004179	0.000055	0.007556	0.001847	1.811369	0.000113	12.363294	0.000055	0.000345
10/09/2003-21:00:00	2992.631104	60.457355	4139.980957	90.701340	1.663622	2764.808105	0.102131	0.061931	0.000055	0.021424	0.063938	115.050400	0.004091	0.002888	0.000055	0.001099	0.034118	39.623795	0.001917	9.305202	0.000055	0.000133	0.031274	69.095619	0.004429	0.004046	0.000055	0.007682	0.001843	1.812486	0.000116	12.362839	0.000055	0.000351
10/10/2003-00:00:00	2992.732910	60.459358	4140.290527	90.708366	1.664594	2765.624756	0.103814	0.052479	0.000055	0.021702	0.063683	115.077423	0.004160	0.002507	0.000055	0.001113	0.034735	39.652840	0.001950	9.305425	0.000055	0.000136	0.029602	69.105171	0.004500	0.003813	0.000055	0.007762	0.001744	1.813250	0.000118	12.362395	0.000055	0.000355
10/10/2003-03:00:00	2992.985596	60.464611	4140.705566	90.717583	1.624506	2766.405762	0.106003	0.056494	0.000055	0.022063	0.063812	115.105812	0.004245	0.002711	0.000055	0.001131	0.034957	39.680145	0.001988	9.305783	0.000055	0.000139	0.029336	69.120392	0.004591	0.004153	0.000055	0.007872	0.001728	1.814309	0.000120	12.361946	0.000055	0.000360
10/10/2003-06:00:00	2993.409912	60.473755	4141.245117	90.729500	1.627417	2767.067871	0.108128	0.060874	0.000054	0.022441	0.063267	115.130966	0.004328	0.002912	0.000054	0.001149	0.034571	39.703976	0.002026	9.306207	0.000054	0.000143	0.029238	69.134155	0.004678	0.004413	0.000054	0.007983	0.001722	1.815377	0.000123	12.361497	0.000054	0.000366
10/10/2003-09:00:00	2993.966797	60.485737	4141.878418	90.743523	1.600536	2767.637451	0.110071	0.065464	0.000054	0.022827	0.062103	115.153465	0.004405	0.003101	0.000054	0.001167	0.033701	39.725567	0.002061	9.306670	0.000054	0.000147	0.029155	69.144524	0.004757	0.004610	0.000054	0.008092	0.001717	1.816433	0.000125	12.361057	0.000054	0.000371
10/10/2003-12:00:00	2994.576904	60.498837	4142.545410	90.758339	1.567168	2768.170898	0.111684	0.071106	0.000054	0.023196	0.060831	115.174652	0.004468	0.003316	0.000054	0.001184	0.032733	39.746944	0.002089	9.307230	0.000054	0.000151	0.029102	69.151955	0.004827	0.004793	0.000054	0.008199	0.001713	1.817482	0.000127	12.360622	0.000054	0.000377
10/10/2003-15:00:00	2995.060303	60.509144	4143.125488	90.771210	1.560874	2768.777100	0.113180	0.077820	0.000054	0.023557	0.060351	115.197914	0.004527	0.003580	0.000054	0.001202	0.032351	39.771076	0.002114	9.307904	0.000054	0.000154	0.029117	69.158318	0.004892	0.004983	0.000054	0.008308	0.001714	1.818533	0.000128	12.360197	0.000054	0.000382
10/10/2003-18:00:00	2995.246094	60.513016	4143.493652	90.779449	1.595275	2769.527588	0.114180	0.075119	0.000054	0.023830	0.060521	115.223434	0.004566	0.003411	0.000054	0.001214	0.032918	39.798473	0.002131	9.308476	0.000054	0.000157	0.028230	69.163025	0.004932	0.004643	0.000054	0.008377	0.001662	1.819368	0.000130	12.359751	0.000054	0.000386
10/10/2003-21:00:00	2995.151855	60.510788	4143.669922	90.783401	1.641165	2770.395508	0.114732	0.064714	0.000054	0.024014	0.060915	115.249947	0.004589	0.002944	0.000054	0.001223	0.034189	39.829124	0.002141	9.308859	0.000054	0.000159	0.026279	69.167656	0.004959	0.004178	0.000054	0.008428	0.001547	1.819943	0.000130	12.359309	0.000054	0.000389
10/11/2003-00:00:00	2995.071533	60.508751	4143.852051	90.787514	1.575471	2771.210938	0.114770	0.047195	0.000054	0.024023	0.056137	115.272377	0.004589	0.002140	0.000054	0.001223	0.032969	39.857491	0.002141	9.308944	0.000054	0.000159	0.021184	69.172623	0.004961	0.003242	0.000054	0.008429	0.001247	1.820128	0.000130	12.358859	0.000054	0.000389
10/11/2003-03:00:00	2995.167480	60.510601	4144.161621	90.794388	1.722559	2771.886963	0.114930	0.041885	0.000054	0.024086	0.051515	115.289864	0.004595	0.001949	0.000054	0.001227	0.031800	39.879044	0.002144	9.309072	0.000054	0.000160	0.016062	69.182808	0.004969	0.003177	0.000054	0.008447	0.001081	1.820349	0.000131	12.358401	0.000054	0.000390
10/11/2003-06:00:00	2995.471924	60.516956	4144.610352	90.804489	1.774444	2772.449463	0.115283	0.041918	0.000054	0.024177	0.049312	115.305466	0.004610	0.001985	0.000054	0.001231	0.030935	39.896320	0.002151	9.309230	0.000054	0.000161	0.014619	69.195770	0.004982	0.003312	0.000054	0.008472	0.000982	1.820699	0.000131	12.357953	0.000054	0.000391
10/11/2003-09:00:00	2995.927246	60.526836	4145.170410	90.816895	1.743661	2772.918945	0.115600	0.041403	0.000054	0.024259	0.047760	115.318321	0.004623	0.001997	0.000054	0.001234	0.030244	39.910767	0.002157	9.309386	0.000054	0.000162	0.013633	69.205673	0.004993	0.003426	0.000054	0.008494	0.000900	1.821046	0.000131	12.357506	0.000054	0.000392
10/11/2003-12:00:00	2996.443848	60.537998	4145.774902	90.830299	1.709454	2773.346191	0.115850	0.040837	0.000054	0.024340	0.046203	115.330025	0.004633	0.001995	0.000054	0.001238	0.029376	39.925476	0.002161	9.309533	0.000054	0.000163	0.012770	69.210938	0.005004	0.003484	0.000054	0.008517	0.000833	1.821394	0.000132	12.357055	0.000054	0.000393
10/11/2003-15:00:00	2996.900879	60.547649	4146.333496	90.842674	1.699278	2773.823242	0.116061	0.040484	0.000054	0.024421	0.045138	115.343063	0.004641	0.001937	0.000054	0.001241	0.028899	39.942059	0.002164	9.309690	0.000054	0.000164	0.012105	69.214546	0.005014	0.003244	0.000054	0.008539	0.000779	1.821750	0.000132	12.356605	0.000054	0.000394
10/11/2003-18:00:00	2997.201416	60.554031	4146.784668	90.852692	1.718853	2774.370605	0.116185	0.036159	0.000054	0.024478	0.044519	115.357338	0.004645	0.001699	0.000054	0.001244	0.028968	39.960373	0.002164	9.309755	0.000054	0.000165	0.011088	69.217148	0.005020	0.002795	0.000054	0.008555	0.000708	1.822001	0.000132	12.356152	0.000054	0.000395
10/11/2003-21:00:00	2997.380371	60.557690	4147.153320	90.860825	1.740659	2774.974854	0.116215	0.029150	0.000054	0.024503	0.043597	115.372108	0.004646	0.001369	0.000054	0.001245	0.028934	39.979042	0.002163	9.309714	0.000054	0.000165	0.009651	69.220772	0.005023	0.002370	0.000054	0.008563	0.000615	1.822127	0.000132	12.355687	0.000054	0.000395
10/12/2003-00:00:00	2997.578857	60.561821	4147.529785	90.869324	2.018227	2776.082275	0.116767	0.106684	0.000054	0.024934	0.051232	115.424484	0.004681	0.005694	0.000054	0.001266	0.030379	40.000843	0.002167	9.311219	0.000054	0.000168	0.019736	69.272247	0.005099	0.010393	0.000054	0.008694	0.001214	1.824856	0.000134	12.355347	0.000054	0.000403
10/12/2003-03:00:00	2997.916992	60.569046	4148.009277	90.880028	2.178883	2777.063477	0.117510	0.191596	0.000054	0.025356	0.061969	115.474228	0.004716	0.009607	0.000054	0.001287	0.033593	40.015606	0.002178	9.313816	0.000054	0.000171	0.030098	69.325783	0.005156	0.015939	0.000054	0.008825	0.001815	1.827708	0.000136	12.355042	0.000054	0.000411
10/12/2003-06:00:00	2998.417480	60.579803	4148.602051	90.893112	2.231004	2777.896484	0.118240	0.268299	0.000054	0.025904	0.070237	115.519188	0.004751	0.012806	0.000054	0.001312	0.035404	40.020958	0.002188	9.317206	0.000054	0.000176	0.039301	69.377182	0.005205	0.019735	0.000054	0.008965	0.002348	1.830536	0.000137	12.354778	0.000054	0.000420
10/12/2003-09:00:00	2999.044678	60.593365	4149.279785	90.908134	2.234269	2778.610107	0.118862	0.320253	0.000054	0.026739	0.076560	115.560127	0.004781	0.015037	0.000054	0.001346	0.036386	40.017487	0.002197	9.321162	0.000054	0.000189	0.047130	69.426712	0.005252	0.022256	0.000054	0.009116	0.002803	1.833317	0.000139	12.354528	0.000054	0.000431
10/12/2003-12:00:00	2999.733398	60.608120	4150.002930	90.924179	2.213743	2779.229492	0.119232	0.375546	0.000054	0.028460	0.081346	115.597862	0.004803	0.016894	0.000054	0.001403	0.036873	40.008141	0.002200	9.325798	0.000054	0.000222	0.053563	69.466316	0.005294	0.023585	0.000054	0.009279	0.003176	1.836035	0.000140	12.354281	0.000054	0.000445
10/12/2003-15:00:00	3000.310303	60.620487	4150.648926	90.938377	2.212793	2779.821533	0.119623	0.507562	0.000054	0.029911	0.086150	115.635475	0.004825	0.020872	0.000054	0.001454	0.037711	40.001167	0.002204	9.332011	0.000054	0.000247	0.059325	69.498688	0.005335	0.025265	0.000054	0.009444	0.003511	1.838789	0.000141	12.354090	0.000054	0.000458
10/12/2003-18:00:00	3000.666504	60.628052	4151.135742	90.949295	2.237896	2780.505615	0.120085	0.551948	0.000054	0.031007	0.090533	115.673996	0.004847	0.022003	0.000054	0.001496	0.039071	39.994221	0.002209	9.338032	0.000054	0.000264	0.063380	69.532791	0.005372	0.024633	0.000054	0.009618	0.003747	1.841346	0.000143	12.353881	0.000054	0.000470
10/12/2003-21:00:00	3000.817871	60.631134	4151.486328	90.957077	2.278670	2781.302246	0.120524	0.524524	0.000054	0.032574	0.094283	115.713570	0.004867	0.021090	0.000054	0.001551	0.040766	39.981712	0.002213	9.343293	0.000054	0.000290	0.065773	69.584007	0.005406	0.023968	0.000054	0.009819	0.003885	1.843691	0.000144	12.353654	0.000054	0.000483
10/13/2003-00:00:00	3000.979004	60.634438	4151.841797	90.964928	1.988927	2781.793945	0.120489	0.402032	0.000054	0.033116	0.079419	115.724808	0.004867	0.015251	0.000054	0.001572	0.036004	39.956947	0.002209	9.346457	0.000054	0.000297	0.051864	69.629967	0.005413	0.014868	0.000054	0.009916	0.003061	1.843852	0.000144	12.353303	0.000054	0.000489
10/13/2003-03:00:00	3001.277100	60.640774	4152.290039	90.974983	1.921000	2782.139648	0.120514	0.277735	0.000054	0.033159	0.059352	115.730148	0.004868	0.010330	0.000054	0.001575	0.028585	39.925846	0.002206	9.348214	0.000054	0.000297	0.033407	69.682762	0.005418	0.009633	0.000054	0.009931	0.002229	1.843843	0.000144	12.352901	0.000054	0.000489
10/13/2003-06:00:00	3001.733887	60.650517	4152.851563	90.987427	2.052547	2782.400146	0.120564	0.183950	0.000054	0.032941	0.058479	115.733360	0.004869	0.006828	0.000054	0.001568	0.029404	39.896030	0.002203	9.349164	0.000054	0.000292	0.028727	69.722580	0.005423	0.006595	0.000054	0.009910	0.001693	1.843855	0.000144	12.352498	0.000054	0.000486
10/13/2003-09:00:00	3002.313477	60.662941	4153.498047	91.001801	2.117549	2782.616455	0.120644	0.122159	0.000054	0.032645	0.054955	115.736153	0.004872	0.004616	0.000054	0.001557	0.028786	39.872532	0.002201	9.349673	0.000054	0.000286	0.025086	69.736801	0.005427	0.004925	0.000054	0.009877	0.001456	1.843944	0.000144	12.352057	0.000054	0.000483
10/13/2003-12:00:00	3002.942871	60.676468	4154.180664	91.016884	2.126989	2782.823486	0.120725	0.084584	0.000054	0.032334	0.051685	115.738586	0.004874	0.003323	0.000054	0.001547	0.028009	39.853836	0.002200	9.349968	0.000054	0.000280	0.021752	69.731873	0.005428	0.004076	0.000054	0.009840	0.001262	1.844046	0.000144	12.351619	0.000054	0.000480
10/13/2003-15:00:00	3003.472900	60.687881	4154.795410	91.030426	2.143827	2783.100098	0.120812	0.062708	0.000054	0.032045	0.048794	115.743385	0.004877	0.002534	0.000054	0.001537	0.027289	39.838322	0.002198	9.350160	0.000054	0.000274	0.018767	69.723198	0.005429	0.003363	0.000054	0.009810	0.001094	1.844161	0.000144	12.351174	0.000054	0.000478
10/13/2003-18:00:00	3003.788086	60.694492	4155.251465	91.040718	2.166435	2783.515381	0.120832	0.045456	0.000054	0.031739	0.045403	115.751823	0.004877	0.001884	0.000054	0.001526	0.026538	39.826778	0.002196	9.350187	0.000054	0.000268	0.015175	69.715668	0.005427	0.002772	0.000054	0.009771	0.000881	1.844197	0.000144	12.350719	0.000054	0.000474
10/13/2003-21:00:00	3003.901855	60.696789	4155.576172	91.047813	2.346649	2784.046631	0.120850	0.035981	0.000054	0.031404	0.045715	115.763161	0.004877	0.001527	0.000054	0.001514	0.028240	39.814713	0.002193	9.350170	0.000054	0.000263	0.011591	69.723465	0.005425	0.002453	0.000054	0.009718	0.000717	1.844214	0.000144	12.350271	0.000054	0.000471
10/14/2003-00:00:00	3004.035645	60.699459	4155.912109	91.055313	1.475916	2785.618652	0.120908	0.030470	0.000054	0.031134	0.026089	115.795738	0.004878	0.001319	0.000054	0.001504	0.017539	39.809628	0.002191	9.350115	0.000054	0.000258	0.004695	69.758522	0.005428	0.002277	0.000054	0.009679	0.000259	1.844538	0.000144	12.349805	0.000054	0.000468
10/14/2003-03:00:00	3004.321777	60.705544	4156.354004	91.065178	1.277692	2786.408203	0.120942	0.027771	0.000054	0.030989	0.023685	115.810638	0.004879	0.001219	0.000054	0.001498	0.016045	39.791271	0.002188	9.350042	0.000054	0.000256	0.003739	69.797974	0.005432	0.002195	0.000054	0.009649	0.000157	1.844626	0.000144	12.349374	0.000054	0.000466
10/14/2003-06:00:00	3004.794678	60.715607	4156.922363	91.077850	1.057883	2787.077148	0.120970	0.026356	0.000054	0.030766	0.020761	115.821762	0.004879	0.001169	0.000054	0.001490	0.013844	39.774021	0.002185	9.349987	0.000054	0.000252	0.003463	69.821877	0.005434	0.002165	0.000054	0.009619	0.000139	1.844634	0.000144	12.348911	0.000054	0.000463
10/14/2003-09:00:00	3005.399902	60.728622	4157.588867	91.092728	0.644581	2787.833008	0.121000	0.025408	0.000054	0.030562	0.013616	115.834297	0.004880	0.001136	0.000054	0.001483	0.008700	39.763451	0.002183	9.349908	0.000054	0.000248	0.002782	69.822891	0.005434	0.002141	0.000054	0.009590	0.000107	1.844656	0.000144	12.348456	0.000054	0.000461
10/14/2003-12:00:00	3006.065918	60.742981	4158.297852	91.108360	0.061986	2788.716797	0.121033	0.025081	0.000054	0.030372	0.001743	115.850334	0.004880	0.001127	0.000054	0.001476	0.000986	39.757603	0.002181	9.349831	0.000054	0.000246	0.000555	69.813667	0.005434	0.002143	0.000054	0.009562	0.000023	1.844733	0.000144	12.348004	0.000054	0.000459
10/14/2003-15:00:00	3006.605225	60.754551	4158.917969	91.122009	0.003898	2789.179688	0.120999	0.024647	0.000054	0.030128	0.000075	115.859154	0.004878	0.001114	0.000054	0.001467	0.000046	39.748447	0.002178	9.349750	0.000054	0.000242	0.000018	69.800507	0.005428	0.002139	0.000054	0.009510	0.000001	1.844750	0.000144	12.347542	0.000054	0.000457
10/14/2003-18:00:00	3006.868164	60.760139	4159.345215	91.131462	0.000000	2789.807861	0.120854	0.024355	0.000054	0.029750	0.000000	115.872711	0.004871	0.001105	0.000054	0.001451	0.000000	39.744362	0.002173	9.349669	0.000054	0.000238	0.000000	69.789848	0.005414	0.002134	0.000054	0.009415	0.000000	1.844752	0.000144	12.347097	0.000054	0.000452
10/14/2003-21:00:00	3006.875732	60.760017	4159.590820	91.136963	0.000000	2790.640381	0.120631	0.023797	0.000054	0.029360	0.000000	115.892288	0.004861	0.001088	0.000054	0.001435	0.000000	39.741524	0.002166	9.349575	0.000054	0.000234	0.000000	69.797104	0.005401	0.002123	0.000054	0.009325	0.000000	1.844757	0.000143	12.346651	0.000054	0.000447
10/15/2003-00:00:00	3006.901611	60.760376	4159.847656	91.142860	0.011015	2791.439941	0.120666	0.023405	0.000054	0.029251	0.000467	115.910782	0.004862	0.001072	0.000054	0.001431	0.000384	39.727802	0.002164	9.349494	0.000054	0.000232	0.000040	69.840874	0.005406	0.002107	0.000054	0.009308	0.000002	1.844772	0.000143	12.346196	0.000054	0.000446
10/15/2003-03:00:00	3007.142334	60.765385	4160.259277	91.151894	0.088216	2792.009033	0.120738	0.023298	0.000054	0.029147	0.002917	115.922882	0.004865	0.001066	0.000054	0.001428	0.002233	39.702560	0.002163	9.349414	0.000054	0.000230	0.000221	69.905197	0.005417	0.002071	0.000054	0.009299	0.000013	1.844823	0.000143	12.345750	0.000054	0.000445
10/15/2003-06:00:00	3007.618896	60.775589	4160.836914	91.164665	0.164321	2792.398682	0.120862	0.025888	0.000054	0.029059	0.005391	115.930359	0.004870	0.001179	0.000054	0.001425	0.003963	39.676403	0.002161	9.349397	0.000054	0.000228	0.000636	69.955414	0.005426	0.002178	0.000054	0.009292	0.000037	1.844931	0.000144	12.345293	0.000054	0.000444
10/15/2003-09:00:00	3008.282227	60.789825	4161.537598	91.180275	0.228119	2792.663818	0.120955	0.029692	0.000054	0.028975	0.007457	115.934868	0.004873	0.001339	0.000054	0.001422	0.005251	39.656139	0.002160	9.349436	0.000054	0.000227	0.001266	69.974281	0.005432	0.002311	0.000054	0.009285	0.000074	1.845101	0.000144	12.344841	0.000054	0.000443
10/15/2003-12:00:00	3009.040771	60.806175	4162.305664	91.197372	0.275150	2792.864258	0.121047	0.031790	0.000054	0.028899	0.008972	115.937675	0.004876	0.001425	0.000054	0.001420	0.006166	39.640694	0.002159	9.349476	0.000054	0.000226	0.001787	69.969536	0.005434	0.002369	0.000054	0.009278	0.000105	1.845273	0.000144	12.344400	0.000054	0.000443
10/15/2003-15:00:00	3009.657715	60.819378	4162.979004	91.212189	0.340443	2793.165771	0.121106	0.033950	0.000054	0.028802	0.011210	115.943970	0.004877	0.001517	0.000054	0.001416	0.007533	39.629402	0.002157	9.349545	0.000054	0.000225	0.002532	69.961189	0.005433	0.002460	0.000054	0.009260	0.000149	1.845503	0.000144	12.343962	0.000054	0.000442
10/15/2003-18:00:00	3010.042480	60.827549	4163.492188	91.223526	0.412261	2793.608398	0.121066	0.030849	0.000054	0.028656	0.013317	115.953140	0.004875	0.001379	0.000054	0.001410	0.009111	39.622421	0.002154	9.349517	0.000054	0.000224	0.002637	69.951645	0.005426	0.002315	0.000054	0.009223	0.000155	1.845613	0.000144	12.343513	0.000054	0.000439
10/15/2003-21:00:00	3010.216064	60.831215	4163.855957	91.231674	0.475002	2794.172363	0.121016	0.026433	0.000054	0.028510	0.015566	115.965286	0.004872	0.001182	0.000054	0.001404	0.010946	39.618126	0.002151	9.349426	0.000054	0.000222	0.002399	69.948357	0.005421	0.002120	0.000054	0.009188	0.000141	1.845657	0.000143	12.343051	0.000054	0.000437
10/16/2003-00:00:00	3010.391113	60.834766	4164.216309	91.239700	0.965188	2795.616455	0.121355	0.320066	0.000054	0.031577	0.041004	116.051857	0.004902	0.013407	0.000054	0.001504	0.018919	39.613293	0.002158	9.354348	0.000054	0.000261	0.026298	70.046059	0.005507	0.017006	0.000054	0.009494	0.001547	1.851112	0.000146	12.342869	0.000054	0.000459
10/16/2003-03:00:00	3010.674316	60.840725	4164.662109	91.249489	1.411122	2796.801270	0.121906	0.695061	0.000054	0.036787	0.067051	116.132462	0.004932	0.028557	0.000054	0.001665	0.027183	39.578747	0.002165	9.362908	0.000054	0.000328	0.050497	70.170059	0.005573	0.034832	0.000054	0.009884	0.002970	1.856831	0.000148	12.342879	0.000054	0.000490
10/16/2003-06:00:00	3011.093506	60.849621	4165.192871	91.261490	1.767478	2797.651611	0.122116	1.039585	0.000054	0.045101	0.089164	116.200294	0.004950	0.042797	0.000054	0.001921	0.033791	39.513660	0.002166	9.374547	0.000054	0.000433	0.071809	70.314117	0.005632	0.050793	0.000054	0.010468	0.004224	1.862345	0.000150	12.343091	0.000054	0.000537
10/16/2003-09:00:00	3011.612305	60.860744	4165.795410	91.274796	2.049663	2798.348877	0.122075	1.204704	0.000054	0.056211	0.107530	116.260666	0.004955	0.051694	0.000054	0.002261	0.038988	39.431690	0.002163	9.386925	0.000054	0.000571	0.090085	70.462448	0.005680	0.067956	0.000054	0.011225	0.005299	1.867726	0.000151	12.343347	0.000054	0.000596
10/16/2003-12:00:00	3012.169434	60.872738	4166.427246	91.288834	2.277919	2798.818848	0.121985	1.408643	0.000054	0.071452	0.122790	116.311371	0.004956	0.061639	0.000054	0.002727	0.043182	39.332474	0.002156	9.400669	0.000054	0.000756	0.105518	70.597855	0.005717	0.085907	0.000054	0.012230	0.006207	1.872874	0.000152	12.343753	0.000054	0.000675
10/16/2003-15:00:00	3012.627197	60.882507	4166.991699	91.301292	2.485207	2799.161621	0.121635	1.621483	0.000054	0.086425	0.136124	116.356163	0.004948	0.071141	0.000054	0.003191	0.047067	39.200420	0.002143	9.416248	0.000054	0.000927	0.118560	70.742470	0.005746	0.100885	0.000054	0.013260	0.006974	1.877861	0.000153	12.344270	0.000054	0.000753
10/16/2003-18:00:00	3012.838135	60.886890	4167.382324	91.310020	2.688302	2799.284912	0.120976	1.981262	0.000054	0.090371	0.147760	116.388741	0.004926	0.086290	0.000054	0.003412	0.051041	38.999931	0.002118	9.437253	0.000054	0.000931	0.128765	70.953972	0.005764	0.123690	0.000054	0.014770	0.007574	1.882435	0.000154	12.344961	0.000054	0.000828
10/16/2003-21:00:00	3012.838379	60.886662	4167.624512	91.315453	2.884267	2799.054932	0.120024	2.504295	0.000054	0.096890	0.157746	116.405098	0.004893	0.106485	0.000054	0.003810	0.055015	38.700184	0.002085	9.464030	0.000054	0.000941	0.136388	71.338432	0.005778	0.143722	0.000054	0.017754	0.008023	1.886435	0.000154	12.345894	0.000054	0.000970
10/17/2003-00:00:00	3012.827881	60.886124	4167.861816	91.320763	3.233114	2798.556641	0.118488	3.602873	0.000054	0.112667	0.178905	116.427406	0.004838	0.155083	0.000054	0.004745	0.061589	38.290291	0.002035	9.502621	0.000054	0.000987	0.156293	72.002251	0.005794	0.213853	0.000054	0.024909	0.009194	1.892460	0.000153	12.347679	0.000054	0.001294
10/17/2003-03:00:00	3012.901123	60.887360	4168.151367	91.327202	3.545023	2797.242432	0.116787	4.746233	0.000054	0.141005	0.198394	116.418068	0.004778	0.203426	0.000054	0.006441	0.067374	37.766430	0.001981	9.550074	0.000054	0.001093	0.175179	72.974030	0.005835	0.277728	0.000054	0.037518	0.010304	1.897614	0.000153	12.350026	0.000054	0.001882
10/17/2003-06:00:00	3013.071777	60.890755	4168.515625	91.335342	3.800245	2795.293457	0.115182	5.643556	0.000055	0.188668	0.214942	116.383263	0.004721	0.240169	0.000055	0.009250	0.072034	37.166916	0.001926	9.602551	0.000055	0.001349	0.191725	74.178528	0.005899	0.319204	0.000055	0.057310	0.011278	1.901523	0.000153	12.352677	0.000055	0.002836
10/17/2003-09:00:00	3013.322021	60.895966	4168.937500	91.344666	4.005228	2792.270264	0.113727	6.888227	0.000055	0.248516	0.228764	116.304199	0.004669	0.291236	0.000055	0.012521	0.075725	36.531479	0.001873	9.667107	0.000055	0.001767	0.205960	75.433281	0.005971	0.366922	0.000055	0.079550	0.012115	1.903822	0.000153	12.355966	0.000055	0.003803
10/17/2003-12:00:00	3013.603271	60.901665	4169.377441	91.354485	4.178396	2788.114746	0.112385	8.356865	0.000055	0.326165	0.240658	116.177284	0.004622	0.352171	0.000055	0.016498	0.078832	35.888268	0.001823	9.744116	0.000055	0.002806	0.218355	76.639343	0.006044	0.418111	0.000055	0.102809	0.012844	1.904469	0.000153	12.360021	0.000055	0.004686
10/17/2003-15:00:00	3013.779297	60.905167	4169.745117	91.362679	4.344938	2782.955078	0.111144	9.843390	0.000055	0.438364	0.251431	116.004799	0.004579	0.415655	0.000055	0.022559	0.081909	35.204723	0.001775	9.831446	0.000055	0.005557	0.229060	77.901443	0.006125	0.480036	0.000055	0.130510	0.013474	1.903444	0.000153	12.364877	0.000055	0.005539
10/17/2003-18:00:00	3013.713623	60.903355	4169.952148	91.367355	4.527164	2777.118408	0.109989	11.084000	0.000056	0.544712	0.261735	115.796104	0.004538	0.471340	0.000056	0.028424	0.085459	34.385674	0.001723	9.924699	0.000056	0.007700	0.238086	79.549828	0.006239	0.551329	0.000056	0.158142	0.014005	1.900940	0.000153	12.370370	0.000056	0.006266
10/17/2003-21:00:00	3013.450684	60.897003	4170.014648	91.368935	4.717344	2771.085205	0.108885	11.751313	0.000056	0.618417	0.271421	115.574120	0.004499	0.503184	0.000056	0.032007	0.089303	33.349007	0.001662	10.017659	0.000056	0.008031	0.245560	81.924309	0.006410	0.612157	0.000056	0.177252	0.014444	1.897572	0.000153	12.376015	0.000056	0.006799
10/18/2003-00:00:00	3013.202393	60.891003	4170.096191	91.370712	4.435918	2766.708008	0.108987	8.571692	0.000056	0.583776	0.248304	115.379585	0.004503	0.362102	0.000056	0.030014	0.084889	32.122787	0.001609	10.067942	0.000056	0.007636	0.218241	85.070793	0.006671	0.454180	0.000056	0.158991	0.012837	1.890180	0.000152	12.378639	0.000056	0.005857
10/18/2003-03:00:00	3013.133545	60.888863	4170.300293	91.375458	3.707572	2763.598389	0.109127	6.007394	0.000056	0.531480	0.221138	115.242004	0.004507	0.251643	0.000056	0.026911	0.079469	30.834967	0.001552	10.101508	0.000056	0.006735	0.189929	88.593269	0.006959	0.325127	0.000056	0.137721	0.011361	1.884998	0.000152	12.380201	0.000056	0.004928
10/18/2003-06:00:00	3013.282227	60.891296	4170.658203	91.383339	3.346282	2760.865967	0.109055	4.561660	0.000057	0.446773	0.199321	115.121979	0.004503	0.191214	0.000057	0.022140	0.074153	29.624580	0.001496	10.128842	0.000057	0.004385	0.166933	91.926582	0.007223	0.260063	0.000057	0.117449	0.010038	1.880902	0.000152	12.381448	0.000057	0.004159
10/18/2003-09:00:00	3013.580811	60.897274	4171.125488	91.393745	3.091757	2758.215820	0.108951	3.844556	0.000057	0.404235	0.180002	115.006989	0.004499	0.161731	0.000057	0.019810	0.068863	28.586054	0.001448	10.153305	0.000057	0.003604	0.147228	94.706490	0.007442	0.233691	0.000057	0.104552	0.008870	1.877378	0.000151	12.382597	0.000057	0.003688
10/18/2003-12:00:00	3013.942383	60.904514	4171.632813	91.405098	2.902948	2755.705566	0.108886	3.427377	0.000057	0.375701	0.163651	114.897987	0.004495	0.144998	0.000057	0.018298	0.064139	27.730318	0.001409	10.175062	0.000057	0.003139	0.130736	96.893913	0.007612	0.221733	0.000057	0.095926	0.007885	1.874266	0.000151	12.383666	0.000057	0.003370
10/18/2003-15:00:00	3014.161865	60.908516	4172.051758	91.414299	2.777567	2753.375244	0.108743	3.199044	0.000057	0.355113	0.150552	114.795410	0.004490	0.135875	0.000057	0.017202	0.060577	26.956137	0.001373	10.195284	0.000057	0.002810	0.116856	98.839149	0.007762	0.217283	0.000057	0.089351	0.007050	1.871445	0.000151	12.384679	0.000057	0.003143
10/18/2003-18:00:00	3014.049072	60.905018	4172.232910	91.418533	2.716463	2751.400879	0.108674	2.923744	0.000057	0.337801	0.139236	114.704170	0.004487	0.124549	0.000057	0.016304	0.058224	26.115784	0.001334	10.213551	0.000057	0.002540	0.103314	101.069649	0.007940	0.204525	0.000057	0.084051	0.006247	1.868781	0.000151	12.385530	0.000057	0.002948
10/18/2003-21:00:00	3013.632324	60.894642	4172.211914	91.418213	2.699097	2749.850342	0.108632	2.522075	0.000057	0.320859	0.130352	114.626434	0.004484	0.108162	0.000057	0.015477	0.057359	25.107225	0.001287	10.227808	0.000057	0.002267	0.091175	103.945427	0.008175	0.186061	0.000057	0.079584	0.005525	1.866271	0.000151	12.386159	0.000057	0.002773
10/19/2003-00:00:00	3013.220215	60.884262	4172.198242	91.418007	2.665037	2748.581299	0.108609	2.021918	0.000057	0.302545	0.121570	114.559563	0.004482	0.086809	0.000057	0.014594	0.056294	23.955381	0.001232	10.237956	0.000057	0.001987	0.079633	107.376534	0.008460	0.155389	0.000057	0.075116	0.004844	1.863953	0.000151	12.386530	0.000057	0.002597
10/19/2003-03:00:00	3012.994141	60.878082	4172.316895	91.420799	2.609747	2747.116943	0.108435	1.965682	0.000057	0.290464	0.113594	114.488525	0.004476	0.084317	0.000057	0.013980	0.054642	22.760078	0.001173	10.248258	0.000057	0.001768	0.070720	110.975204	0.008760	0.155536	0.000057	0.072026	0.004348	1.861981	0.000151	12.387005	0.000057	0.002470
10/19/2003-06:00:00	3012.999756	60.877014	4172.594238	91.426918	2.624208	2745.475342	0.108288	1.988084	0.000057	0.280810	0.108022	114.411896	0.004470	0.085192	0.000057	0.013503	0.053134	21.637421	0.001118	10.258366	0.000057	0.001598	0.064480	114.334015	0.009041	0.162444	0.000057	0.069770	0.003945	1.860090	0.000151	12.387526	0.000057	0.002373
10/19/2003-09:00:00	3013.195068	60.879971	4172.999023	91.435921	2.586941	2743.694824	0.108199	2.037961	0.000057	0.273316	0.102387	114.331253	0.004466	0.087181	0.000057	0.013132	0.051077	20.667288	0.001071	10.268310	0.000057	0.001472	0.059117	117.175674	0.009278	0.171579	0.000057	0.068000	0.003607	1.858238	0.000151	12.388062	0.000057	0.002296
10/19/2003-12:00:00	3013.461670	60.884773	4173.457031	91.446175	2.537109	2741.869873	0.108046	2.073164	0.000057	0.268094	0.097014	114.249199	0.004460	0.088647	0.000057	0.012860	0.048932	19.864248	0.001032	10.277991	0.000057	0.001382	0.054683	119.453430	0.009464	0.180201	0.000057	0.066612	0.003327	1.856438	0.000151	12.388622	0.000057	0.002234
10/19/2003-15:00:00	3013.635986	60.887127	4173.854004	91.454987	2.513713	2740.057129	0.107890	2.149209	0.000057	0.265680	0.092899	114.167511	0.004453	0.091469	0.000057	0.012700	0.047459	19.163750	0.000998	10.287811	0.000057	0.001321	0.051010	121.395035	0.009621	0.190502	0.000057	0.065619	0.003094	1.854659	0.000151	12.389205	0.000057	0.002187
10/19/2003-18:00:00	3013.500488	60.882568	4174.040039	91.459167	2.540045	2738.489990	0.107813	2.088959	0.000057	0.261933	0.090182	114.093170	0.004450	0.088150	0.000057	0.012487	0.047197	18.455938	0.000964	10.296920	0.000057	0.001260	0.047194	123.407486	0.009788	0.186073	0.000057	0.064390	0.002857	1.852860	0.000151	12.389690	0.000057	0.002134
10/19/2003-21:00:00	3013.063721	60.871120	4174.029785	91.459053	2.587409	2737.276367	0.107777	1.838369	0.000057	0.255989	0.088321	114.029892	0.004448	0.077555	0.000057	0.012183	0.047879	17.666679	0.000926	10.303937	0.000057	0.001188	0.042961	125.759117	0.009989	0.168887	0.000057	0.062823	0.002598	1.851080	0.000151	12.390018	0.000057	0.002070
10/20/2003-00:00:00	3012.626709	60.859570	4174.020020	91.458954	2.878365	2734.045654	0.106711	4.798833	0.000057	0.297995	0.105779	113.910950	0.004409	0.204053	0.000057	0.013986	0.053111	16.806551	0.000874	10.327127	0.000057	0.001361	0.059875	128.179367	0.010141	0.444915	0.000057	0.071165	0.003588	1.851369	0.000151	12.392886	0.000057	0.002306
10/20/2003-03:00:00	3012.359131	60.851788	4174.123535	91.461372	3.162382	2729.081543	0.105831	7.598557	0.000058	0.387328	0.122890	113.724396	0.004377	0.320231	0.000058	0.017809	0.058002	15.924211	0.000824	10.361731	0.000058	0.001822	0.077038	130.476852	0.010306	0.713073	0.000058	0.087976	0.004587	1.850221	0.000151	12.396992	0.000058	0.002794
10/20/2003-06:00:00	3012.299072	60.848801	4174.372559	91.466919	3.348949	2723.268555	0.105104	9.296641	0.000058	0.550708	0.137588	113.505920	0.004350	0.389125	0.000058	0.024719	0.061734	15.098133	0.000779	10.398582	0.000058	0.003032	0.092652	132.480225	0.010455	0.884998	0.000058	0.115739	0.005498	1.847963	0.000151	12.401521	0.000058	0.003495
10/20/2003-09:00:00	3012.414795	60.849705	4174.735352	91.475037	3.476510	2716.648926	0.104431	10.430433	0.000058	0.817159	0.149956	113.257385	0.004324	0.433216	0.000058	0.036078	0.064507	14.374356	0.000741	10.437038	0.000058	0.005558	0.106513	134.019821	0.010562	1.002627	0.000058	0.157842	0.006308	1.844435	0.000151	12.406398	0.000058	0.004428
10/20/2003-12:00:00	3012.623779	60.852757	4175.162109	91.484589	3.574852	2709.522217	0.103761	11.067066	0.000059	1.116597	0.160664	112.990471	0.004299	0.456098	0.000059	0.048877	0.066754	13.770384	0.000708	10.473909	0.000059	0.009118	0.118847	135.096695	0.010628	1.062106	0.000059	0.195845	0.007029	1.839927	0.000151	12.411407	0.000059	0.005265
10/20/2003-15:00:00	3012.766602	60.854237	4175.545898	91.493149	3.681065	2701.957031	0.103267	11.491869	0.000059	1.450713	0.171031	112.706123	0.004281	0.471509	0.000059	0.062332	0.069265	13.245199	0.000682	10.509561	0.000059	0.012374	0.130136	135.837662	0.010676	1.110131	0.000059	0.234216	0.007689	1.834478	0.000151	12.416579	0.000059	0.006061
10/20/2003-18:00:00	3012.638672	60.849541	4175.754883	91.497688	3.821567	2694.115234	0.102862	11.721992	0.000059	1.814087	0.181607	112.408554	0.004266	0.478640	0.000059	0.077679	0.072692	12.726733	0.000657	10.544303	0.000059	0.017204	0.139957	136.507721	0.010724	1.139515	0.000059	0.275066	0.008263	1.828209	0.000151	12.421750	0.000059	0.006719
10/20/2003-21:00:00	3012.240234	60.838707	4175.780762	91.498482	3.985937	2686.112305	0.102440	11.659486	0.000060	2.254539	0.192250	112.100800	0.004250	0.475453	0.000060	0.095874	0.076892	12.161901	0.000629	10.576956	0.000060	0.021976	0.148372	137.286087	0.010788	1.146444	0.000060	0.326620	0.008755	1.821244	0.000151	12.426826	0.000060	0.007350
10/21/2003-00:00:00	3011.851318	60.827976	4175.810547	91.499283	4.690724	2676.102295	0.100675	14.956959	0.000060	3.082164	0.240149	111.767334	0.004180	0.615825	0.000060	0.130933	0.090244	11.575394	0.000595	10.616840	0.000060	0.026322	0.196747	137.847015	0.010712	1.522805	0.000060	0.460501	0.011598	1.818252	0.000150	12.434784	0.000060	0.009981
10/21/2003-03:00:00	3011.636475	60.821159	4175.955566	91.502548	5.380033	2664.853760	0.099393	16.208664	0.000060	4.361226	0.286592	111.387741	0.004131	0.667624	0.000060	0.183591	0.102887	10.975934	0.000565	10.655112	0.000060	0.031169	0.244224	138.208496	0.010677	1.664878	0.000060	0.650183	0.014387	1.811800	0.000151	12.442738	0.000060	0.013700
10/21/2003-06:00:00	3011.631348	60.819206	4176.241211	91.508926	6.062885	2652.556885	0.098190	16.451454	0.000061	5.568843	0.332657	110.968224	0.004086	0.677296	0.000061	0.231837	0.115347	10.415709	0.000537	10.690804	0.000061	0.035055	0.291452	138.250687	0.010626	1.701030	0.000061	0.808862	0.017163	1.802981	0.000151	12.450541	0.000061	0.016226
10/21/2003-09:00:00	3011.804688	60.821407	4176.644043	91.518044	6.771077	2639.816895	0.097097	16.245607	0.000061	6.224309	0.379858	110.529030	0.004047	0.668680	0.000061	0.261784	0.128220	9.941778	0.000514	10.724204	0.000061	0.036050	0.339638	137.916504	0.010567	1.686350	0.000061	0.931557	0.019995	1.793316	0.000150	12.458158	0.000061	0.017281
10/21/2003-12:00:00	3012.067627	60.825687	4177.113281	91.528366	7.489996	2626.686768	0.096120	16.009266	0.000062	6.727097	0.427529	110.071098	0.004013	0.659777	0.000062	0.284922	0.141281	9.558449	0.000495	10.758380	0.000062	0.036909	0.388189	137.205124	0.010485	1.662305	0.000062	1.032497	0.022848	1.783035	0.000149	12.465671	0.000062	0.017975
10/21/2003-15:00:00	3012.276855	60.828716	4177.542480	91.537903	8.222340	2613.467529	0.095164	15.693954	0.000062	7.089116	0.475311	109.606003	0.003979	0.647024	0.000062	0.303062	0.154684	9.238785	0.000479	10.791079	0.000062	0.037253	0.436249	136.239120	0.010384	1.631705	0.000062	1.117443	0.025673	1.772516	0.000148	12.473018	0.000062	0.018388
10/21/2003-18:00:00	3012.219482	60.825836	4177.800781	91.543633	9.009007	2600.363281	0.094310	15.358965	0.000063	7.319626	0.524701	109.141983	0.003948	0.633079	0.000063	0.313655	0.169372	8.931542	0.000463	10.822386	0.000063	0.036861	0.484320	135.238098	0.010280	1.592214	0.000063	1.156509	0.028498	1.761953	0.000147	12.480200	0.000063	0.018484
10/21/2003-21:00:00	3011.922852	60.817265	4177.885742	91.545738	9.832748	2587.289307	0.093594	15.071684	0.000063	7.548779	0.574814	108.674950	0.003923	0.621551	0.000063	0.323934	0.184979	8.599244	0.000446	10.851606	0.000063	0.036105	0.531726	134.311371	0.010197	1.560288	0.000063	1.189148	0.031285	1.751192	0.000146	12.487321	0.000063	0.018570
10/22/2003-00:00:00	3011.614502	60.808487	4177.972168	91.547676	9.338380	2572.551514	0.094134	14.042975	0.000063	7.234975	0.537387	108.050293	0.003948	0.581647	0.000063	0.307492	0.176264	8.207098	0.000430	10.875509	0.000063	0.033554	0.490325	133.397278	0.010236	1.461169	0.000063	1.111036	0.028848	1.729130	0.000145	12.493562	0.000063	0.017288
10/22/2003-03:00:00	3011.427002	60.802547	4178.126953	91.551315	8.355005	2559.153320	0.094516	12.576294	0.000064	6.517858	0.460378	107.478760	0.003963	0.521606	0.000064	0.274694	0.153468	7.823542	0.000413	10.893085	0.000064	0.029722	0.412497	132.714325	0.010262	1.311784	0.000064	0.977199	0.024263	1.708703	0.000144	12.498812	0.000064	0.015532
10/22/2003-06:00:00	3011.389893	60.800140	4178.394531	91.557190	3.537295	2552.295898	0.094791	11.003839	0.000064	5.112309	0.142229	107.262108	0.003978	0.456297	0.000064	0.216111	0.047658	7.574939	0.000401	10.907416	0.000064	0.021254	0.118597	132.491379	0.010284	1.143481	0.000064	0.782171	0.005890	1.704941	0.000143	12.503208	0.000064	0.012524
10/22/2003-09:00:00	3011.479248	60.800571	4178.737793	91.564949	2.661354	2544.322021	0.094770	9.536217	0.000065	3.677469	0.090068	106.927574	0.003976	0.395969	0.000065	0.158303	0.031587	7.310969	0.000387	10.919128	0.000065	0.013404	0.069914	132.235123	0.010273	0.994813	0.000065	0.597196	0.003046	1.693853	0.000142	12.506981	0.000065	0.009979
10/22/2003-12:00:00	3011.641113	60.802692	4179.136230	91.573753	2.536114	2537.511963	0.094776	8.062850	0.000065	2.641441	0.085172	106.627068	0.003975	0.332921	0.000065	0.116336	0.030860	7.088664	0.000376	10.928593	0.000065	0.008604	0.064008	132.041962	0.010265	0.833152	0.000065	0.455315	0.002623	1.683335	0.000140	12.509958	0.000065	0.007936
10/22/2003-15:00:00	3011.738281	60.803345	4179.484863	91.581535	2.289634	2532.230957	0.094791	6.782413	0.000065	1.965639	0.077451	106.387276	0.003974	0.279565	0.000065	0.088001	0.029284	6.904851	0.000367	10.936387	0.000065	0.005415	0.056471	131.923706	0.010261	0.708226	0.000065	0.355623	0.002197	1.674910	0.000139	12.512384	0.000065	0.006400
10/22/2003-18:00:00	3011.583008	60.798195	4179.666504	91.585602	1.920477	2528.335693	0.094794	5.584124	0.000065	1.590295	0.062836	106.204063	0.003973	0.229911	0.000065	0.072076	0.025245	6.731048	0.000358	10.942831	0.000065	0.003908	0.042627	131.958633	0.010266	0.588920	0.000065	0.297024	0.001589	1.668162	0.000138	12.514247	0.000065	0.005441
10/22/2003-21:00:00	3011.173340	60.787300	4179.679688	91.586090	1.936161	2524.993164	0.094763	4.598502	0.000065	1.329832	0.061379	106.044571	0.003970	0.189082	0.000065	0.060950	0.026910	6.532980	0.000349	10.948362	0.000065	0.002972	0.037777	132.179153	0.010287	0.489744	0.000065	0.255073	0.001354	1.662189	0.000138	12.515694	0.000065	0.004727
10/23/2003-00:00:00	3010.808594	60.777439	4179.722656	91.587128	2.229043	2521.804932	0.094831	3.957723	0.000065	1.155862	0.069895	105.894379	0.003972	0.162856	0.000065	0.053519	0.033432	6.312453	0.000338	10.953131	0.000065	0.002376	0.038290	132.523590	0.010335	0.429444	0.000065	0.226999	0.001361	1.656929	0.000137	12.516914	0.000065	0.004232
10/23/2003-03:00:00	3010.719971	60.773846	4179.948730	91.592110	2.454107	2518.648926	0.094832	3.716736	0.000066	1.040272	0.077079	105.751076	0.003971	0.153122	0.000066	0.048469	0.038156	6.101957	0.000327	10.957443	0.000066	0.002001	0.039512	132.860764	0.010371	0.408029	0.000066	0.207429	0.001457	1.652519	0.000137	12.518136	0.000066	0.003880
10/23/2003-06:00:00	3010.947266	60.777428	4180.385742	91.601952	2.589865	2515.694092	0.094768	3.308364	0.000066	0.964148	0.078375	105.618866	0.003967	0.136332	0.000066	0.045089	0.040042	5.933349	0.000319	10.960352	0.000066	0.001788	0.038117	133.092941	0.010393	0.366052	0.000066	0.193884	0.001466	1.648606	0.000136	12.519114	0.000066	0.003630
10/23/2003-09:00:00	3011.413574	60.786457	4180.981934	91.615295	2.591676	2512.872803	0.094598	2.935301	0.000066	0.913884	0.076518	105.494370	0.003960	0.120556	0.000066	0.042793	0.039680	5.822891	0.000313	10.962823	0.000066	0.001687	0.036241	133.152802	0.010394	0.320035	0.000066	0.184145	0.001454	1.645037	0.000136	12.519909	0.000066	0.003442
10/23/2003-12:00:00	3012.000488	60.798279	4181.663086	91.630287	2.517735	2510.164307	0.094497	2.660382	0.000066	0.881364	0.073386	105.375465	0.003955	0.109407	0.000066	0.041243	0.038484	5.762777	0.000310	10.965147	0.000066	0.001665	0.034320	133.052521	0.010382	0.287567	0.000066	0.176960	0.001435	1.641718	0.000135	12.520625	0.000066	0.003295
10/23/2003-15:00:00	3012.511475	60.808338	4182.291992	91.644096	2.447810	2507.599854	0.094433	2.501498	0.000066	0.861881	0.070703	105.262344	0.003952	0.102710	0.000066	0.040233	0.037503	5.732116	0.000308	10.967244	0.000066	0.001688	0.032671	132.865952	0.010364	0.269298	0.000066	0.171578	0.001420	1.638583	0.000135	12.521273	0.000066	0.003178
10/23/2003-18:00:00	3012.683105	60.810680	4182.697266	91.653152	2.422578	2505.425293	0.094401	2.244093	0.000066	0.844402	0.069285	105.163048	0.003949	0.091234	0.000066	0.039262	0.037722	5.710940	0.000307	10.969053	0.000066	0.001709	0.030620	132.696732	0.010347	0.235854	0.000066	0.166151	0.001370	1.635603	0.000135	12.521750	0.000066	0.003061
10/23/2003-21:00:00	3012.486084	60.804688	4182.846680	91.656609	2.412700	2503.791260	0.094387	1.787598	0.000066	0.819978	0.068431	105.080101	0.003947	0.073231	0.000066	0.038015	0.038891	5.684395	0.000306	10.970306	0.000066	0.001714	0.027570	132.601852	0.010338	0.192819	0.000066	0.159770	0.001253	1.632754	0.000134	12.521930	0.000066	0.002929
10/24/2003-00:00:00	3012.302490	60.799030	4183.013672	91.660339	2.263058	2502.637695	0.094374	1.228247	0.000066	0.779026	0.054145	105.020195	0.003946	0.050955	0.000066	0.036038	0.032377	5.651455	0.000304	10.970863	0.000066	0.001642	0.018794	132.600998	0.010336	0.136026	0.000066	0.150904	0.000872	1.630364	0.000134	12.521770	0.000066	0.002765
10/24/2003-03:00:00	3012.386963	60.799381	4183.353516	91.667992	1.796718	2502.045898	0.094350	0.845135	0.000066	0.727419	0.029484	104.980743	0.003944	0.035365	0.000066	0.033661	0.019102	5.624744	0.000303	10.971043	0.000066	0.001531	0.007037	132.632385	0.010332	0.094059	0.000066	0.141012	0.000306	1.628371	0.000134	12.521490	0.000066	0.002596
10/24/2003-06:00:00	3012.763672	60.806370	4183.888672	91.679916	1.710345	2500.987549	0.094299	0.632666	0.000066	0.672873	0.027422	104.921036	0.003940	0.026788	0.000066	0.031193	0.017898	5.597550	0.000301	10.971073	0.000066	0.001411	0.005925	132.616302	0.010323	0.071121	0.000066	0.131046	0.000194	1.626381	0.000133	12.521158	0.000066	0.002433
10/24/2003-09:00:00	3013.370117	60.818542	4184.583008	91.695244	1.542035	2499.940918	0.094248	0.511210	0.000066	0.621389	0.023731	104.862442	0.003937	0.021940	0.000066	0.028869	0.015322	5.588474	0.000301	10.971039	0.000066	0.001277	0.005202	132.534195	0.010310	0.058619	0.000066	0.121883	0.000155	1.624496	0.000133	12.520800	0.000066	0.002284
10/24/2003-12:00:00	3014.159180	60.834930	4185.396973	91.713120	1.031635	2499.181885	0.094213	0.449611	0.000066	0.575902	0.015225	104.808319	0.003934	0.019469	0.000066	0.026817	0.009412	5.592421	0.000301	10.970984	0.000066	0.001162	0.003737	132.410843	0.010294	0.052181	0.000066	0.113755	0.000105	1.622767	0.000133	12.520424	0.000066	0.002151
10/24/2003-15:00:00	3014.821777	60.848488	4186.125977	91.729370	0.468583	2498.634033	0.094187	0.423863	0.000066	0.536224	0.006601	104.759735	0.003931	0.018384	0.000066	0.025017	0.004065	5.602691	0.000301	10.970936	0.000066	0.001066	0.001521	132.278152	0.010278	0.048973	0.000066	0.106534	0.000040	1.621178	0.000132	12.520048	0.000066	0.002034
10/24/2003-18:00:00	3015.161865	60.854717	4186.646484	91.740723	0.385803	2497.895508	0.094125	0.414773	0.000066	0.500324	0.005121	104.713402	0.003927	0.017937	0.000066	0.023377	0.003418	5.615784	0.000301	10.970891	0.000066	0.000984	0.000797	132.149307	0.010257	0.047270	0.000066	0.099872	0.000018	1.619653	0.000132	12.519658	0.000066	0.001923
10/24/2003-21:00:00	3015.176025	60.853409	4186.938965	91.747360	0.382775	2497.389648	0.094042	0.381622	0.000066	0.468231	0.005351	104.674767	0.003922	0.016732	0.000066	0.021914	0.003832	5.633414	0.000301	10.970822	0.000066	0.000915	0.000427	132.036560	0.010235	0.044477	0.000066	0.093904	0.000006	1.618240	0.000132	12.519276	0.000066	0.001824
10/25/2003-00:00:00	3015.187256	60.852100	4187.230469	91.753929	0.389674	2496.924316	0.094026	0.332037	0.000066	0.442360	0.005640	104.638603	0.003921	0.014696	0.000066	0.020732	0.004045	5.648633	0.000302	10.970697	0.000066	0.000860	0.000408	131.942719	0.010225	0.040121	0.000066	0.089080	0.000004	1.616926	0.000132	12.518851	0.000066	0.001743
10/25/2003-03:00:00	3015.379883	60.855064	4187.645020	91.763176	0.339201	2496.426758	0.094006	0.278660	0.000066	0.419192	0.004278	104.602196	0.003919	0.012188	0.000066	0.019671	0.003017	5.659865	0.000302	10.970537	0.000066	0.000812	0.000338	131.860535	0.010215	0.034848	0.000066	0.084737	0.000004	1.615721	0.000131	12.518385	0.000066	0.001670
10/25/2003-06:00:00	3015.800293	60.863037	4188.209961	91.775635	0.205267	2495.876709	0.093987	0.244080	0.000066	0.398375	0.002115	104.563347	0.003917	0.010733	0.000066	0.018717	0.001408	5.668472	0.000302	10.970355	0.000066	0.000769	0.000241	131.775833	0.010206	0.031860	0.000066	0.080824	0.000003	1.614589	0.000131	12.517915	0.000066	0.001603
10/25/2003-09:00:00	3016.392090	60.874969	4188.896973	91.790909	0.144695	2495.146484	0.093959	0.229485	0.000066	0.379443	0.001128	104.520775	0.003916	0.010102	0.000066	0.017849	0.000700	5.675239	0.000302	10.970164	0.000066	0.000731	0.000155	131.681244	0.010196	0.030358	0.000066	0.077251	0.000003	1.613521	0.000131	12.517438	0.000066	0.001542
10/25/2003-12:00:00	3017.125488	60.890057	4189.669434	91.807953	0.005407	2494.429932	0.093932	0.223081	0.000066	0.362182	0.000102	104.476685	0.003914	0.009807	0.000066	0.017057	0.000068	5.681072	0.000302	10.969992	0.000066	0.000698	0.000011	131.579407	0.010187	0.029447	0.000066	0.073973	0.000000	1.612513	0.000131	12.516972	0.000066	0.001485
10/25/2003-15:00:00	3017.746094	60.902618	4190.369629	91.823502	0.000000	2493.694092	0.093874	0.220802	0.000066	0.345504	0.000000	104.435577	0.003911	0.009673	0.000066	0.016291	0.000000	5.688894	0.000302	10.969812	0.000066	0.000666	0.000000	131.477692	0.010173	0.028810	0.000066	0.070790	0.000000	1.611559	0.000131	12.516493	0.000066	0.001430
10/25/2003-18:00:00	3018.043457	60.907898	4190.857422	91.834190	0.000000	2493.221680	0.093737	0.217648	0.000066	0.327741	0.000000	104.402664	0.003904	0.009544	0.000066	0.015479	0.000000	5.703881	0.000302	10.969629	0.000066	0.000633	0.000000	131.380325	0.010150	0.028370	0.000066	0.067418	0.000000	1.610664	0.000130	12.516009	0.000066	0.001371
10/25/2003-21:00:00	3017.998291	60.905495	4191.116211	91.839928	0.000000	2493.041016	0.093628	0.192381	0.000066	0.312026	0.000000	104.378067	0.003898	0.008704	0.000066	0.014760	0.000000	5.725732	0.000302	10.969414	0.000066	0.000606	0.000000	131.292694	0.010130	0.027121	0.000066	0.064421	0.000000	1.609838	0.000130	12.515516	0.000066	0.001318
10/26/2003-00:00:00	3017.965820	60.903084	4191.374023	91.845886	0.000000	2492.851807	0.093631	0.181984	0.000066	0.300415	0.000000	104.353508	0.003898	0.008372	0.000066	0.014220	0.000000	5.744636	0.000303	10.969198	0.000066	0.000586	0.000000	131.219910	0.010125	0.026620	0.000066	0.062148	0.000000	1.609050	0.000130	12.515037	0.000066	0.001279
10/26/2003-03:00:00	3018.125977	60.905346	4191.766113	91.854607	0.000000	2492.504395	0.093630	0.179372	0.000066	0.289657	0.000000	104.324211	0.003897	0.008305	0.000066	0.013718	0.000000	5.756995	0.000303	10.969000	0.000066	0.000568	0.000000	131.156845	0.010120	0.026551	0.000066	0.060045	0.000000	1.608295	0.000130	12.514539	0.000066	0.001243
10/26/2003-06:00:00	3018.526611	60.912937	4192.320313	91.866852	0.000000	2491.983154	0.093621	0.180327	0.000066	0.279595	0.000000	104.289932	0.003896	0.008375	0.000066	0.013250	0.000000	5.764735	0.000303	10.968802	0.000066	0.000550	0.000000	131.092072	0.010115	0.026745	0.000066	0.058082	0.000000	1.607577	0.000130	12.514053	0.000066	0.001209
10/26/2003-09:00:00	3019.117920	60.924873	4193.000000	91.881973	0.000000	2491.332031	0.093608	0.182299	0.000066	0.270200	0.000000	104.252342	0.003895	0.008476	0.000066	0.012811	0.000000	5.770804	0.000303	10.968601	0.000066	0.000534	0.000000	131.017273	0.010110	0.026987	0.000066	0.056244	0.000000	1.606888	0.000130	12.513560	0.000066	0.001177
10/26/2003-12:00:00	3019.848145	60.939995	4193.776367	91.899071	0.000000	2490.594238	0.093594	0.184925	0.000066	0.261402	0.000000	104.212440	0.003894	0.008596	0.000066	0.012401	0.000000	5.775344	0.000303	10.968415	0.000066	0.000519	0.000000	130.934937	0.010105	0.027229	0.000066	0.054519	0.000000	1.606230	0.000130	12.513079	0.000066	0.001147
10/26/2003-15:00:00	3020.455078	60.952305	4194.465332	91.914307	0.000000	2490.003418	0.093535	0.158971	0.000066	0.252285	0.000000	104.177856	0.003891	0.007226	0.000066	0.011978	0.000000	5.782832	0.000303	10.968171	0.000066	0.000503	0.000000	130.857193	0.010093	0.022111	0.000066	0.052738	0.000000	1.605627	0.000130	12.512553	0.000066	0.001116
10/26/2003-18:00:00	3020.683594	60.955944	4194.901367	91.924026	0.000000	2489.747803	0.093371	0.113727	0.000066	0.241653	0.000000	104.153450	0.003884	0.005237	0.000066	0.011489	0.000000	5.798865	0.000303	10.967872	0.000066	0.000485	0.000000	130.786530	0.010069	0.016470	0.000066	0.050686	0.000000	1.605091	0.000129	12.512019	0.000066	0.001078
10/26/2003-21:00:00	3020.493164	60.950211	4195.059082	91.927612	0.000000	2489.807617	0.093252	0.094946	0.000066	0.232413	0.000000	104.138405	0.003878	0.004399	0.000066	0.011062	0.000000	5.822045	0.000304	10.967584	0.000066	0.000471	0.000000	130.729889	0.010050	0.014025	0.000066	0.048889	0.000000	1.604586	0.000129	12.511485	0.000066	0.001046
10/27/2003-00:00:00	3020.307617	60.944420	4195.215820	91.931221	0.000000	2489.854004	0.093257	0.085286	0.000066	0.225922	0.000000	104.122513	0.003877	0.003980	0.000066	0.010757	0.000000	5.839381	0.000304	10.967277	0.000066	0.000461	0.000000	130.698380	0.010046	0.012814	0.000066	0.047593	0.000000	1.604105	0.000129	12.510940	0.000066	0.001024
10/27/2003-03:00:00	3020.373535	60.944515	4195.541992	91.938576	0.000000	2489.692871	0.093253	0.081464	0.000066	0.219807	0.000000	104.100700	0.003876	0.003816	0.000066	0.010469	0.000000	5.846904	0.000304	10.966980	0.000066	0.000450	0.000000	130.683640	0.010044	0.012347	0.000066	0.046379	0.000000	1.603646	0.000129	12.510395	0.000066	0.001002
10/27/2003-06:00:00	3020.727539	60.951069	4196.068359	91.950203	0.000000	2489.311768	0.093238	0.079317	0.000066	0.213985	0.000000	104.072617	0.003875	0.003723	0.000066	0.010195	0.000000	5.848970	0.000304	10.966686	0.000066	0.000440	0.000000	130.666016	0.010041	0.012063	0.000066	0.045230	0.000000	1.603209	0.000129	12.509852	0.000066	0.000982
10/27/2003-09:00:00	3021.300049	60.962643	4196.735840	91.965004	0.000000	2488.776855	0.093217	0.077834	0.000066	0.208456	0.000000	104.040253	0.003874	0.003658	0.000066	0.009935	0.000000	5.850987	0.000304	10.966384	0.000066	0.000431	0.000000	130.629959	0.010037	0.011875	0.000066	0.044139	0.000000	1.602790	0.000129	12.509305	0.000066	0.000963
10/27/2003-12:00:00	3022.038818	60.977821	4197.517090	91.982140	0.000000	2488.143066	0.093195	0.077706	0.000066	0.203225	0.000000	104.005234	0.003872	0.003653	0.000066	0.009689	0.000000	5.854202	0.000304	10.966090	0.000066	0.000423	0.000000	130.574982	0.010032	0.011845	0.000066	0.043100	0.000000	1.602388	0.000129	12.508766	0.000066	0.000945
10/27/2003-15:00:00	3022.649902	60.990288	4198.214355	91.997581	0.000000	2487.620605	0.093134	0.077042	0.000066	0.197630	0.000000	103.973915	0.003869	0.003627	0.000066	0.009427	0.000000	5.861211	0.000304	10.965788	0.000066	0.000414	0.000000	130.514877	0.010022	0.011755	0.000066	0.041991	0.000000	1.602006	0.000129	12.508212	0.000066	0.000926
10/27/2003-18:00:00	3022.895508	60.994297	4198.658691	92.007530	0.000000	2487.393311	0.092976	0.076472	0.000066	0.190745	0.000000	103.951172	0.003862	0.003598	0.000066	0.009109	0.000000	5.876380	0.000304	10.965497	0.000066	0.000403	0.000000	130.458038	0.010000	0.011651	0.000066	0.040646	0.000000	1.601649	0.000128	12.507663	0.000066	0.000900
10/27/2003-21:00:00	3022.725586	60.988991	4198.830566	92.011391	0.000000	2487.475830	0.092862	0.076379	0.000066	0.184768	0.000000	103.937164	0.003856	0.003592	0.000066	0.008832	0.000000	5.897773	0.000304	10.965201	0.000066	0.000394	0.000000	130.416580	0.009982	0.011622	0.000066	0.039467	0.000000	1.601316	0.000128	12.507130	0.000066	0.000879
10/28/2003-00:00:00	3022.548828	60.983562	4198.991699	92.015015	0.000047	2487.543945	0.092870	0.075673	0.000066	0.180741	0.000003	103.922829	0.003856	0.003565	0.000066	0.008641	0.000001	5.913068	0.000305	10.964896	0.000066	0.000388	0.000004	130.401184	0.009981	0.011540	0.000066	0.038651	0.000000	1.600995	0.000128	12.506583	0.000066	0.000865
10/28/2003-03:00:00	3022.589111	60.982975	4199.303223	92.022011	0.004963	2487.433838	0.092870	0.075122	0.000066	0.176880	0.000146	103.903084	0.003855	0.003538	0.000066	0.008457	0.000112	5.918623	0.000305	10.964602	0.000066	0.000382	0.000008	130.405075	0.009980	0.011455	0.000066	0.037877	0.000000	1.600690	0.000128	12.506048	0.000066	0.000852
10/28/2003-06:00:00	3022.877197	60.988026	4199.782715	92.032539	0.013562	2487.125977	0.092861	0.075232	0.000066	0.173180	0.000390	103.877579	0.003854	0.003543	0.000066	0.008282	0.000309	5.919328	0.000304	10.964301	0.000066	0.000375	0.000021	130.406555	0.009979	0.011446	0.000066	0.037142	0.000001	1.600399	0.000128	12.505489	0.000066	0.000839
10/28/2003-09:00:00	3023.357178	60.997574	4200.388672	92.046059	0.028437	2486.672607	0.092848	0.074786	0.000066	0.169623	0.000876	103.848190	0.003853	0.003524	0.000066	0.008113	0.000705	5.921218	0.000304	10.964012	0.000066	0.000370	0.000043	130.386993	0.009978	0.011402	0.000066	0.036438	0.000003	1.600122	0.000128	12.504950	0.000066	0.000827
10/28/2003-12:00:00	3023.941895	61.009315	4201.066406	92.060974	0.049704	2486.151123	0.092836	0.074569	0.000066	0.166204	0.001608	103.816849	0.003852	0.003515	0.000066	0.007951	0.001307	5.926258	0.000304	10.963708	0.000066	0.000365	0.000072	130.345581	0.009975	0.011363	0.000066	0.035756	0.000004	1.599863	0.000128	12.504416	0.000066	0.000815
10/28/2003-15:00:00	3024.447266	61.019402	4201.688477	92.074875	0.077979	2485.699707	0.092808	0.074069	0.000066	0.162731	0.002551	103.787834	0.003851	0.003493	0.000066	0.007787	0.002075	5.934442	0.000304	10.963419	0.000066	0.000361	0.000106	130.297729	0.009969	0.011289	0.000066	0.035055	0.000006	1.599618	0.000128	12.503854	0.000066	0.000802
10/28/2003-18:00:00	3024.614014	61.021725	4202.084961	92.083694	0.100193	2485.512939	0.092723	0.073963	0.000066	0.158797	0.002941	103.766670	0.003846	0.003487	0.000066	0.007602	0.002383	5.949712	0.000305	10.963116	0.000066	0.000356	0.000065	130.254913	0.009955	0.011280	0.000066	0.034249	0.000004	1.599379	0.000128	12.503325	0.000066	0.000787
10/28/2003-21:00:00	3024.408691	61.015575	4202.225098	92.086914	0.132670	2485.595947	0.092650	0.073841	0.000066	0.154997	0.004094	103.752892	0.003842	0.003484	0.000066	0.007423	0.003363	5.965581	0.000305	10.962823	0.000066	0.000350	0.000048	130.241302	0.009944	0.011248	0.000066	0.033474	0.000003	1.599154	0.000128	12.502776	0.000066	0.000773
10/29/2003-00:00:00	3024.220459	61.009846	4202.383789	92.090408	0.152894	2485.661621	0.092658	0.073244	0.000066	0.152224	0.004714	103.738350	0.003842	0.003456	0.000066	0.007291	0.003954	5.968784	0.000305	10.962533	0.000066	0.000345	0.000029	130.275116	0.009946	0.011165	0.000066	0.032916	0.000002	1.598936	0.000128	12.502225	0.000066	0.000763
10/29/2003-03:00:00	3024.302734	61.010326	4202.723633	92.098038	0.133377	2485.545410	0.092656	0.073636	0.000066	0.149541	0.003838	103.718971	0.003841	0.003473	0.000066	0.007163	0.003157	5.960217	0.000305	10.962229	0.000066	0.000339	0.000014	130.335510	0.009950	0.011208	0.000066	0.032391	0.000001	1.598727	0.000128	12.501687	0.000066	0.000754
10/29/2003-06:00:00	3024.690186	61.017742	4203.267090	92.110115	0.094295	2485.218018	0.092644	0.072852	0.000066	0.146930	0.002516	103.693451	0.003840	0.003440	0.000066	0.007040	0.002026	5.951938	0.000304	10.961924	0.000066	0.000333	0.000008	130.371887	0.009952	0.011110	0.000066	0.031889	0.000000	1.598527	0.000127	12.501150	0.000066	0.000745
10/29/2003-09:00:00	3025.313232	61.030453	4203.970215	92.125656	0.081548	2484.697998	0.092624	0.072273	0.000066	0.144425	0.002052	103.662598	0.003839	0.003404	0.000066	0.006920	0.001645	5.949910	0.000304	10.961630	0.000066	0.000329	0.000005	130.363083	0.009950	0.010965	0.000066	0.031401	0.000000	1.598337	0.000127	12.500594	0.000066	0.000737
10/29/2003-12:00:00	3026.139160	61.047581	4204.803711	92.144081	0.072941	2484.051514	0.092602	0.071962	0.000065	0.142006	0.001671	103.628273	0.003838	0.003390	0.000065	0.006806	0.001315	5.951425	0.000303	10.961337	0.000065	0.000326	0.000004	130.322617	0.009947	0.010887	0.000065	0.030922	0.000000	1.598153	0.000127	12.500051	0.000065	0.000729
10/29/2003-15:00:00	3026.850830	61.062241	4205.565918	92.160912	0.107418	2483.469238	0.092563	0.072243	0.000065	0.139464	0.002613	103.596199	0.003836	0.003401	0.000065	0.006686	0.002049	5.955690	0.000303	10.961047	0.000065	0.000323	0.000008	130.274185	0.009941	0.010915	0.000065	0.030410	0.000000	1.597979	0.000127	12.499505	0.000065	0.000720
10/29/2003-18:00:00	3027.283447	61.070698	4206.139160	92.173637	0.142097	2483.110840	0.092470	0.071799	0.000065	0.136444	0.003477	103.570686	0.003831	0.003381	0.000065	0.006544	0.002727	5.966082	0.000303	10.960740	0.000065	0.000319	0.000006	130.225433	0.009927	0.010863	0.000065	0.029799	0.000000	1.597815	0.000127	12.498958	0.000065	0.000708
10/29/2003-21:00:00	3027.474365	61.073479	4206.548828	92.182793	0.177023	2482.942871	0.092395	0.071113	0.000065	0.133678	0.004428	103.550743	0.003828	0.003353	0.000065	0.006414	0.003477	5.981992	0.000304	10.960448	0.000065	0.000316	0.000005	130.179092	0.009915	0.010782	0.000065	0.029238	0.000000	1.597661	0.000127	12.498415	0.000065	0.000698
10/30/2003-00:00:00	3027.662842	61.076397	4206.960938	92.191963	0.184584	2482.793213	0.092395	0.070997	0.000065	0.131672	0.004682	103.531120	0.003827	0.003350	0.000065	0.006319	0.003673	5.997919	0.000304	10.960153	0.000065	0.000314	0.000006	130.135590	0.009912	0.010773	0.000065	0.028826	0.000000	1.597515	0.000127	12.497872	0.000065	0.000692
10/30/2003-03:00:00	3028.019287	61.083069	4207.483398	92.203522	0.144189	2482.565186	0.092391	0.071162	0.000065	0.129721	0.003626	103.509140	0.003826	0.003356	0.000065	0.006226	0.002847	6.011070	0.000304	10.959863	0.000065	0.000313	0.000008	130.092422	0.009909	0.010774	0.000065	0.028427	0.000000	1.597375	0.000127	12.497327	0.000065	0.000685
10/30/2003-06:00:00	3028.573486	61.094181	4208.135254	92.217995	0.111664	2482.186768	0.092379	0.071087	0.000065	0.127827	0.002630	103.483101	0.003825	0.003352	0.000065	0.006135	0.002055	6.020057	0.000304	10.959578	0.000065	0.000311	0.000009	130.046570	0.009905	0.010764	0.000065	0.028040	0.000001	1.597241	0.000127	12.496783	0.000065	0.000679
10/30/2003-09:00:00	3029.343994	61.110291	4208.938965	92.235779	0.113717	2481.618896	0.092360	0.070867	0.000065	0.125981	0.002665	103.451836	0.003824	0.003347	0.000065	0.006048	0.002087	6.022745	0.000304	10.959265	0.000065	0.000310	0.000010	129.999069	0.009902	0.010762	0.000065	0.027666	0.000001	1.597115	0.000127	12.496243	0.000065	0.000673
10/30/2003-12:00:00	3030.340576	61.131058	4209.896484	92.256760	0.117801	2480.895508	0.092336	0.071003	0.000065	0.124202	0.002753	103.416519	0.003823	0.003351	0.000065	0.005963	0.002162	6.019799	0.000304	10.958984	0.000065	0.000308	0.000008	129.951874	0.009898	0.010767	0.000065	0.027304	0.000000	1.596994	0.000127	12.495697	0.000065	0.000667
10/30/2003-15:00:00	3031.196045	61.148914	4210.750000	92.275635	0.161960	2480.270020	0.092318	0.071167	0.000065	0.122380	0.004077	103.384094	0.003822	0.003356	0.000065	0.005877	0.003200	6.017784	0.000303	10.958699	0.000065	0.000305	0.000024	129.905075	0.009895	0.010765	0.000065	0.026936	0.000001	1.596880	0.000127	12.495160	0.000065	0.000661
10/30/2003-18:00:00	3031.738525	61.159855	4211.397949	92.290062	0.202574	2479.889404	0.092261	0.070316	0.000065	0.120366	0.005098	103.359322	0.003819	0.003325	0.000065	0.005783	0.004030	6.022471	0.000303	10.958392	0.000065	0.000303	0.000020	129.858688	0.009887	0.010693	0.000065	0.026536	0.000001	1.596773	0.000127	12.494617	0.000065	0.000654
10/30/2003-21:00:00	3032.081299	61.166199	4211.912109	92.301460	0.248898	2479.661133	0.092208	0.071098	0.000065	0.118426	0.006306	103.338478	0.003817	0.003355	0.000065	0.005692	0.005030	6.031868	0.000303	10.958101	0.000065	0.000301	0.000016	129.812653	0.009878	0.010759	0.000065	0.026141	0.000001	1.596672	0.000127	12.494067	0.000065	0.000647
10/31/2003-00:00:00	3032.443115	61.173069	4212.437500	92.313110	0.267877	2479.439697	0.092206	0.070561	0.000065	0.116898	0.006893	103.317886	0.003816	0.003332	0.000065	0.005619	0.005498	6.041641	0.000303	10.957805	0.000065	0.000300	0.000009	129.767349	0.009875	0.010698	0.000065	0.025826	0.000001	1.596572	0.000127	12.493521	0.000065	0.000642
10/31/2003-03:00:00	3032.973389	61.183620	4213.075684	92.327209	0.208540	2479.173096	0.092200	0.070007	0.000065	0.115396	0.005518	103.295509	0.003815	0.003313	0.000065	0.005548	0.004377	6.049013	0.000303	10.957516	0.000065	0.000298	0.000005	129.722183	0.009872	0.010650	0.000065	0.025518	0.000000	1.596479	0.000127	12.492981	0.000065	0.000637
10/31/2003-06:00:00	3033.787109	61.200619	4213.903320	92.345520	0.085601	2478.759766	0.092187	0.070305	0.000065	0.113953	0.002132	103.269363	0.003814	0.003327	0.000065	0.005479	0.001657	6.050927	0.000303	10.957221	0.000065	0.000297	0.000002	129.677383	0.009868	0.010686	0.000065	0.025222	0.000000	1.596390	0.000127	12.492442	0.000065	0.000632
10/31/2003-09:00:00	3035.111328	61.229042	4215.080078	92.371368	0.034047	2477.893555	0.092154	0.069785	0.000065	0.112521	0.000801	103.230423	0.003813	0.003302	0.000065	0.005411	0.000621	6.038990	0.000302	10.956936	0.000065	0.000295	0.000001	129.632980	0.009865	0.010617	0.000065	0.024931	0.000000	1.596305	0.000127	12.491889	0.000065	0.000627
10/31/2003-12:00:00	3036.566162	61.260715	4216.338867	92.399353	0.005289	2476.941406	0.092121	0.069947	0.000065	0.111133	0.000097	103.189285	0.003811	0.003309	0.000065	0.005345	0.000082	6.023168	0.000301	10.956637	0.000065	0.000292	0.000000	129.589081	0.009862	0.010643	0.000065	0.024651	0.000000	1.596226	0.000127	12.491356	0.000065	0.000623
10/31/2003-15:00:00	3037.983154	61.291241	4217.581543	92.426521	0.000015	2476.031738	0.092068	0.068713	0.000065	0.109635	0.000002	103.150131	0.003809	0.003252	0.000065	0.005274	0.000001	6.009407	0.000300	10.956338	0.000065	0.000289	0.000000	129.545975	0.009856	0.010552	0.000065	0.024349	0.000000	1.596152	0.000127	12.490812	0.000065	0.000618
10/31/2003-18:00:00	3038.721436	61.306511	4218.357422	92.443733	0.000000	2475.668701	0.091962	0.068598	0.000065	0.107688	0.000000	103.127121	0.003804	0.003246	0.000065	0.005183	0.000000	6.011267	0.000300	10.956022	0.000065	0.000285	0.000000	129.503082	0.009842	0.010567	0.000065	0.023951	0.000000	1.596084	0.000126	12.490267	0.000065	0.000610
10/31/2003-21:00:00	3039.180176	61.315475	4218.950684	92.456734	0.000000	2475.511475	0.091874	0.068011	0.000065	0.105883	0.000000	103.109901	0.003800	0.003219	0.000065	0.005098	0.000000	6.018470	0.000300	10.955724	0.000065	0.000283	0.000000	129.460541	0.009829	0.010496	0.000065	0.023584	0.000000	1.596024	0.000126	12.489737	0.000065	0.000603
11/01/2003-00:00:00	3039.636719	61.324535	4219.535645	92.469887	0.000000	2475.333984	0.091873	0.067901	0.000065	0.104719	0.000000	103.091866	0.003799	0.003213	0.000065	0.005043	0.000000	6.025088	0.000300	10.955415	0.000065	0.000282	0.000000	129.418488	0.009826	0.010463	0.000065	0.023344	0.000000	1.595968	0.000126	12.489184	0.000065	0.000599
11/01/2003-03:00:00	3040.263916	61.337368	4220.235352	92.485443	0.000000	2475.029297	0.091865	0.067879	0.000065	0.103582	0.000000	103.070076	0.003799	0.003216	0.000065	0.004988	0.000000	6.027953	0.000300	10.955110	0.000065	0.000281	0.000000	129.376556	0.009823	0.010485	0.000065	0.023109	0.000000	1.595914	0.000126	12.488647	0.000065	0.000596
11/01/2003-06:00:00	3041.296387	61.359070	4221.212891	92.506920	0.000000	2474.415527	0.091842	0.067458	0.000065	0.102463	0.000000	103.039963	0.003798	0.003194	0.000065	0.004935	0.000000	6.022961	0.000299	10.954794	0.000065	0.000279	0.000000	129.335068	0.009820	0.010412	0.000065	0.022880	0.000000	1.595864	0.000126	12.488103	0.000065	0.000592
11/01/2003-09:00:00	3042.744141	61.390560	4222.466797	92.534622	0.000000	2473.524170	0.091810	0.067578	0.000065	0.101368	0.000000	103.001930	0.003796	0.003203	0.000065	0.004883	0.000000	6.010301	0.000298	10.954492	0.000065	0.000278	0.000000	129.294174	0.009817	0.010447	0.000065	0.022658	0.000000	1.595818	0.000126	12.487556	0.000065	0.000589
11/01/2003-12:00:00	3044.199219	61.422245	4223.721191	92.562492	0.000000	2472.701904	0.091783	0.068138	0.000065	0.100300	0.000000	102.966850	0.003795	0.003225	0.000065	0.004832	0.000000	6.002209	0.000298	10.954196	0.000065	0.000275	0.000000	129.254486	0.009815	0.010510	0.000065	0.022443	0.000000	1.595775	0.000126	12.487020	0.000065	0.000586
11/01/2003-15:00:00	3045.655518	61.453876	4224.979004	92.590286	0.000000	2471.960693	0.091739	0.067485	0.000065	0.099137	0.000000	102.935081	0.003793	0.003198	0.000065	0.004777	0.000000	5.997055	0.000298	10.953882	0.000065	0.000273	0.000000	129.216293	0.009810	0.010415	0.000065	0.022210	0.000000	1.595734	0.000126	12.486473	0.000065	0.000582
11/01/2003-18:00:00	3046.783203	61.477680	4226.020020	92.613129	0.000000	2471.503662	0.091640	0.067590	0.000065	0.097656	0.000000	102.912514	0.003789	0.003202	0.000065	0.004708	0.000000	6.000887	0.000297	10.953586	0.000065	0.000270	0.000000	129.178741	0.009797	0.010430	0.000065	0.021910	0.000000	1.595700	0.000126	12.485930	0.000065	0.000576
11/01/2003-21:00:00	3047.474365	61.492016	4226.762207	92.629707	0.000000	2471.374756	0.091573	0.067572	0.000065	0.096341	0.000000	102.898956	0.003785	0.003200	0.000065	0.004646	0.000000	6.013246	0.000298	10.953267	0.000065	0.000268	0.000000	129.141068	0.009786	0.010413	0.000065	0.021641	0.000000	1.595671	0.000126	12.485381	0.000065	0.000571
11/02/2003-00:00:00	3048.151611	61.505962	4227.497070	92.646034	0.028059	2471.235107	0.091632	0.067595	0.000065	0.095543	0.001426	102.885086	0.003789	0.003209	0.000065	0.004610	0.001028	6.024714	0.000299	10.952976	0.000065	0.000268	0.000371	129.105042	0.009799	0.010474	0.000065	0.021494	0.000023	1.595734	0.000126	12.484852	0.000065	0.000570
11/02/2003-03:00:00	3048.936768	61.522430	4228.298340	92.663986	0.146968	2470.960449	0.091962	0.071106	0.000065	0.095042	0.005530	102.869537	0.003803	0.003352	0.000065	0.004588	0.003688	6.032459	0.000300	10.952683	0.000065	0.000268	0.001573	129.071991	0.009840	0.010847	0.000065	0.021408	0.000098	1.596015	0.000127	12.484302	0.000065	0.000569
11/02/2003-06:00:00	3049.926025	61.543186	4229.245117	92.684761	0.223333	2470.599121	0.092463	0.075951	0.000065	0.094727	0.008602	102.852798	0.003823	0.003554	0.000065	0.004572	0.005371	6.037673	0.000301	10.952392	0.000065	0.000268	0.003100	129.040863	0.009889	0.011364	0.000065	0.021348	0.000193	1.596415	0.000127	12.483778	0.000065	0.000570
11/02/2003-09:00:00	3051.166992	61.569695	4230.360840	92.709396	0.216120	2470.097412	0.092678	0.074946	0.000065	0.094242	0.008507	102.830841	0.003832	0.003517	0.000065	0.004549	0.005167	6.038508	0.000301	10.952094	0.000065	0.000268	0.003346	129.007767	0.009913	0.011251	0.000065	0.021253	0.000208	1.596645	0.000128	12.483232	0.000065	0.000570
11/02/2003-12:00:00	3052.474365	61.597939	4231.519043	92.735001	0.171963	2469.596436	0.092701	0.071606	0.000065	0.093556	0.006736	102.808815	0.003833	0.003383	0.000065	0.004516	0.004048	6.038876	0.000301	10.951804	0.000065	0.000267	0.002731	128.974518	0.009916	0.010890	0.000065	0.021121	0.000170	1.596791	0.000128	12.482705	0.000065	0.000568
11/02/2003-15:00:00	3053.715820	61.624561	4232.631348	92.759491	0.212864	2469.179199	0.092904	0.074547	0.000065	0.093184	0.008646	102.791527	0.003841	0.003501	0.000065	0.004501	0.004907	6.040993	0.000302	10.951512	0.000065	0.000267	0.004065	128.944687	0.009935	0.011208	0.000065	0.021076	0.000254	1.597141	0.000128	12.482165	0.000065	0.000569
11/02/2003-18:00:00	3054.509766	61.641174	4233.446289	92.777512	0.357236	2469.156738	0.093371	0.093268	0.000065	0.093451	0.015011	102.791473	0.003860	0.004289	0.000065	0.004519	0.007929	6.053433	0.000304	10.951280	0.000065	0.000269	0.008162	128.923981	0.009970	0.013440	0.000065	0.021188	0.000508	1.598211	0.000129	12.481643	0.000065	0.000573
11/02/2003-21:00:00	3055.093750	61.653011	4234.114258	92.792458	0.479228	2469.049561	0.093468	0.108727	0.000065	0.093809	0.019043	102.781471	0.003864	0.005329	0.000065	0.004541	0.010692	6.065603	0.000304	10.951078	0.000065	0.000274	0.009041	128.886673	0.009977	0.018650	0.000065	0.021306	0.000562	1.598566	0.000129	12.481130	0.000065	0.000578
11/03/2003-00:00:00	3055.688232	61.665199	4234.795410	92.807579	0.483555	2468.892334	0.093492	0.102692	0.000065	0.093385	0.017616	102.767326	0.003864	0.005047	0.000065	0.004522	0.010609	6.076855	0.000305	10.950842	0.000065	0.000276	0.006781	128.846756	0.009977	0.017793	0.000065	0.021209	0.000422	1.598602	0.000129	12.480605	0.000065	0.000576
11/03/2003-03:00:00	3056.456543	61.681198	4235.590820	92.825241	0.486283	2468.604492	0.093492	0.090826	0.000065	0.092766	0.015411	102.749290	0.003864	0.004412	0.000065	0.004493	0.009922	6.083541	0.000305	10.950576	0.000065	0.000277	0.004706	128.808975	0.009975	0.015184	0.000065	0.021073	0.000304	1.598640	0.000129	12.480080	0.000065	0.000574
11/03/2003-06:00:00	3057.652832	61.706745	4236.669922	92.849144	0.298425	2468.219482	0.093478	0.080708	0.000065	0.091999	0.008703	102.729332	0.003864	0.003888	0.000065	0.004456	0.005707	6.086619	0.000305	10.950288	0.000065	0.000276	0.002433	128.773926	0.009973	0.013120	0.000065	0.020908	0.000155	1.598770	0.000129	12.479542	0.000065	0.000572
11/03/2003-09:00:00	3059.095703	61.738125	4237.921387	92.876823	0.218676	2467.625488	0.093459	0.074038	0.000065	0.091220	0.005830	102.703171	0.003863	0.003546	0.000065	0.004418	0.003894	6.083564	0.000305	10.949986	0.000065	0.000275	0.001471	128.738876	0.009971	0.011765	0.000065	0.020740	0.000081	1.598807	0.000129	12.479003	0.000065	0.000569
11/03/2003-12:00:00	3060.554688	61.769836	4239.179688	92.904648	0.155790	2467.115234	0.093444	0.071155	0.000065	0.090426	0.004156	102.680038	0.003862	0.003385	0.000065	0.004379	0.002768	6.081163	0.000305	10.949692	0.000065	0.000273	0.001047	128.705032	0.009969	0.011130	0.000065	0.020572	0.000048	1.598810	0.000129	12.478462	0.000065	0.000566
11/03/2003-15:00:00	3062.005371	61.801331	4240.429199	92.932343	0.137993	2466.657471	0.093430	0.077795	0.000065	0.089914	0.003900	102.660202	0.003861	0.003828	0.000065	0.004357	0.002492	6.079835	0.000305	10.949440	0.000065	0.000272	0.001220	128.671417	0.009966	0.013302	0.000065	0.020490	0.000061	1.598883	0.000129	12.477934	0.000065	0.000566
11/03/2003-18:00:00	3062.894043	61.820030	4241.308594	92.951797	0.199891	2466.513916	0.093447	0.080563	0.000065	0.089366	0.005559	102.648788	0.003862	0.003914	0.000065	0.004330	0.003903	6.088846	0.000305	10.949188	0.000065	0.000271	0.001067	128.636932	0.009965	0.013319	0.000065	0.020356	0.000053	1.598864	0.000129	12.477416	0.000065	0.000563
11/03/2003-21:00:00	3063.429199	61.830837	4241.946289	92.965973	0.298119	2466.518066	0.093482	0.080895	0.000065	0.088795	0.008064	102.640854	0.003863	0.003853	0.000065	0.004300	0.005975	6.103163	0.000306	10.948946	0.000065	0.000271	0.000905	128.602066	0.009962	0.012553	0.000065	0.020211	0.000044	1.598850	0.000129	12.476885	0.000065	0.000561
11/04/2003-00:00:00	3063.970703	61.841785	4242.587891	92.980331	0.311980	2466.510010	0.093493	0.075906	0.000065	0.088144	0.007962	102.631477	0.003863	0.003602	0.000065	0.004268	0.006080	6.117345	0.000307	10.948668	0.000065	0.000270	0.000512	128.566895	0.009960	0.011637	0.000065	0.020063	0.000024	1.598843	0.000129	12.476349	0.000065	0.000558
11/04/2003-03:00:00	3064.712646	61.857189	4243.366211	92.997467	0.308700	2466.355469	0.093493	0.070884	0.000065	0.087508	0.007194	102.617966	0.003862	0.003368	0.000065	0.004236	0.005656	6.127398	0.000307	10.948369	0.000065	0.000270	0.000304	128.531738	0.009958	0.010958	0.000065	0.019917	0.000013	1.598834	0.000129	12.475809	0.000065	0.000556
11/04/2003-06:00:00	3065.963867	61.884083	4244.485352	93.022285	0.256398	2465.878906	0.093479	0.068356	0.000065	0.086819	0.005582	102.594963	0.003862	0.003253	0.000065	0.004203	0.004479	6.127823	0.000307	10.948091	0.000065	0.000269	0.000205	128.497147	0.009956	0.010645	0.000065	0.019767	0.000008	1.598822	0.000129	12.475282	0.000065	0.000554
11/04/2003-09:00:00	3067.417969	61.915745	4245.738281	93.050140	0.208815	2465.333496	0.093462	0.067316	0.000065	0.086108	0.004275	102.570885	0.003861	0.003200	0.000065	0.004169	0.003445	6.124734	0.000307	10.947787	0.000065	0.000268	0.000152	128.463913	0.009954	0.010507	0.000065	0.019617	0.000005	1.598810	0.000129	12.474729	0.000065	0.000551
11/04/2003-12:00:00	3068.874512	61.947388	4246.997070	93.077927	0.130332	2464.943115	0.093452	0.066735	0.000065	0.085412	0.002592	102.552223	0.003861	0.003175	0.000065	0.004135	0.002104	6.123929	0.000307	10.947495	0.000065	0.000266	0.000081	128.432724	0.009952	0.010441	0.000065	0.019470	0.000002	1.598801	0.000129	12.474200	0.000065	0.000549
11/04/2003-15:00:00	3070.328857	61.979153	4248.253906	93.105690	0.064178	2464.630859	0.093431	0.065709	0.000065	0.084686	0.001295	102.537048	0.003859	0.003131	0.000065	0.004100	0.001048	6.123636	0.000307	10.947186	0.000065	0.000264	0.000044	128.403137	0.009948	0.010350	0.000065	0.019313	0.000001	1.598793	0.000129	12.473650	0.000065	0.000547
11/04/2003-18:00:00	3071.317383	61.999916	4249.201660	93.126640	0.023020	2464.646240	0.093387	0.064613	0.000065	0.083744	0.000531	102.531776	0.003857	0.003054	0.000065	0.004055	0.000448	6.133966	0.000307	10.946889	0.000065	0.000262	0.000012	128.373917	0.009937	0.010003	0.000065	0.019106	0.000000	1.598790	0.000129	12.473125	0.000065	0.000542
11/04/2003-21:00:00	3071.865234	62.010967	4249.848633	93.141060	0.038157	2464.847900	0.093348	0.064104	0.000065	0.082824	0.001025	102.530624	0.003855	0.003008	0.000065	0.004011	0.000802	6.151207	0.000308	10.946588	0.000065	0.000260	0.000001	128.343124	0.009927	0.009786	0.000065	0.018906	0.000000	1.598790	0.000129	12.472585	0.000065	0.000539
11/05/2003-00:00:00	3072.411621	62.022110	4250.497070	93.155479	0.066796	2464.951416	0.093361	0.063648	0.000065	0.082228	0.001730	102.525826	0.003855	0.002979	0.000065	0.003981	0.001354	6.166779	0.000308	10.946296	0.000065	0.000259	0.000001	128.311417	0.009925	0.009660	0.000065	0.018776	0.000000	1.598791	0.000129	12.472046	0.000065	0.000537
11/05/2003-03:00:00	3073.161865	62.037701	4251.273438	93.172813	0.074939	2464.872559	0.093364	0.063652	0.000065	0.081636	0.001851	102.515106	0.003855	0.002975	0.000065	0.003953	0.001448	6.177570	0.000309	10.945987	0.000065	0.000258	0.000001	128.279114	0.009923	0.009621	0.000065	0.018648	0.000000	1.598795	0.000129	12.471516	0.000065	0.000535
11/05/2003-06:00:00	3074.416504	62.064621	4252.395996	93.197639	0.058851	2464.447510	0.093351	0.063138	0.000065	0.081056	0.001273	102.494835	0.003854	0.002954	0.000065	0.003924	0.001024	6.178308	0.000309	10.945694	0.000065	0.000257	0.000001	128.247330	0.009921	0.009584	0.000065	0.018523	0.000000	1.598800	0.000129	12.470980	0.000065	0.000533
11/05/2003-09:00:00	3075.873535	62.096352	4253.654297	93.225464	0.047886	2463.943359	0.093336	0.062886	0.000065	0.080475	0.000960	102.473076	0.003853	0.002942	0.000065	0.003896	0.000782	6.175309	0.000309	10.945389	0.000065	0.000256	0.000000	128.216949	0.009919	0.009539	0.000065	0.018400	0.000000	1.598806	0.000129	12.470427	0.000065	0.000531
11/05/2003-12:00:00	3077.325195	62.127968	4254.911621	93.253273	0.029714	2463.570801	0.093326	0.063179	0.000065	0.079905	0.000652	102.456398	0.003853	0.002953	0.000065	0.003869	0.000541	6.173851	0.000309	10.945078	0.000065	0.000255	0.000000	128.188705	0.009917	0.009564	0.000065	0.018280	0.000000	1.598814	0.000129	12.469895	0.000065	0.000529
11/05/2003-15:00:00	3078.781494	62.159645	4256.166504	93.280968	0.012960	2463.253174	0.093299	0.062753	0.000064	0.079271	0.000294	102.442131	0.003852	0.002934	0.000064	0.003839	0.000246	6.172707	0.000308	10.944785	0.000064	0.000253	0.000000	128.161331	0.009913	0.009513	0.000064	0.018145	0.000000	1.598825	0.000129	12.469359	0.000064	0.000527
11/05/2003-18:00:00	3079.814209	62.181366	4257.142090	93.302498	0.004117	2463.247559	0.093216	0.062200	0.000064	0.078327	0.000112	102.437202	0.003848	0.002897	0.000064	0.003794	0.000099	6.181713	0.000309	10.944480	0.000064	0.000251	0.000000	128.134064	0.009899	0.009435	0.000064	0.017943	0.000000	1.598840	0.000129	12.468822	0.000064	0.000523
11/05/2003-21:00:00	3080.377930	62.192894	4257.802246	93.317253	0.026603	2463.496338	0.093158	0.061932	0.000064	0.077466	0.000701	102.438499	0.003845	0.002880	0.000064	0.003753	0.000559	6.199095	0.000309	10.944174	0.000064	0.000249	0.000000	128.105652	0.009887	0.009395	0.000064	0.017760	0.000000	1.598859	0.000128	12.468283	0.000064	0.000519
11/06/2003-00:00:00	3080.943359	62.204323	4258.461426	93.331932	0.048701	2463.647705	0.093173	0.062382	0.000064	0.076985	0.001243	102.435844	0.003845	0.002891	0.000064	0.003730	0.000984	6.215046	0.000310	10.943857	0.000064	0.000248	0.000000	128.075989	0.009885	0.009410	0.000064	0.017654	0.000000	1.598879	0.000128	12.467747	0.000064	0.000518
11/06/2003-03:00:00	3081.701416	62.220196	4259.252441	93.349487	0.054932	2463.624023	0.093179	0.061651	0.000064	0.076510	0.001336	102.427574	0.003845	0.002869	0.000064	0.003707	0.001063	6.226236	0.000311	10.943547	0.000064	0.000248	0.000000	128.045868	0.009884	0.009366	0.000064	0.017550	0.000000	1.598900	0.000128	12.467207	0.000064	0.000516
11/06/2003-06:00:00	3082.923584	62.246410	4260.353027	93.373772	0.046661	2463.261963	0.093169	0.061673	0.000064	0.076035	0.001014	102.409798	0.003844	0.002864	0.000064	0.003683	0.000829	6.227846	0.000311	10.943236	0.000064	0.000247	0.000000	128.016052	0.009882	0.009336	0.000064	0.017448	0.000000	1.598923	0.000128	12.466677	0.000064	0.000515
11/06/2003-09:00:00	3084.377686	62.278019	4261.608398	93.401588	0.036101	2462.792480	0.093155	0.061663	0.000064	0.075562	0.000780	102.389282	0.003844	0.002865	0.000064	0.003660	0.000635	6.225032	0.000310	10.942934	0.000064	0.000246	0.000000	127.987350	0.009880	0.009345	0.000064	0.017347	0.000000	1.598945	0.000128	12.466146	0.000064	0.000513
11/06/2003-12:00:00	3085.831543	62.309631	4262.862793	93.429298	0.021860	2462.425293	0.093146	0.061732	0.000064	0.075097	0.000574	102.372894	0.003843	0.002870	0.000064	0.003638	0.000455	6.223355	0.000310	10.942614	0.000064	0.000245	0.000000	127.960396	0.009879	0.009366	0.000064	0.017248	0.000000	1.598970	0.000128	12.465597	0.000064	0.000512
11/06/2003-15:00:00	3087.288086	62.341312	4264.119629	93.457169	0.010207	2462.100830	0.093114	0.061591	0.000064	0.074556	0.000251	102.358490	0.003842	0.002862	0.000064	0.003612	0.000201	6.221965	0.000310	10.942310	0.000064	0.000244	0.000000	127.933990	0.009874	0.009337	0.000064	0.017134	0.000000	1.598997	0.000128	12.465061	0.000064	0.000510
11/06/2003-18:00:00	3088.187500	62.360252	4265.001953	93.476738	0.003446	2462.189941	0.093016	0.061487	0.000064	0.073658	0.000073	102.356201	0.003837	0.002858	0.000064	0.003570	0.000061	6.233218	0.000310	10.942010	0.000064	0.000241	0.000000	127.907753	0.009858	0.009326	0.000064	0.016943	0.000000	1.599027	0.000128	12.464522	0.000064	0.000506
11/06/2003-21:00:00	3088.691650	62.370338	4265.621094	93.490501	0.018214	2462.462158	0.092954	0.061753	0.000064	0.072899	0.000476	102.357826	0.003834	0.002867	0.000064	0.003534	0.000367	6.251527	0.000311	10.941698	0.000064	0.000240	0.000000	127.879768	0.009845	0.009341	0.000064	0.016781	0.000000	1.599060	0.000128	12.463982	0.000064	0.000503
11/07/2003-00:00:00	3089.195557	62.380550	4266.240723	93.504387	0.037529	2462.623535	0.092970	0.061126	0.000064	0.072509	0.000970	102.354904	0.003834	0.002846	0.000064	0.003515	0.000757	6.267732	0.000312	10.941397	0.000064	0.000239	0.000000	127.850616	0.009844	0.009290	0.000064	0.016695	0.000000	1.599095	0.000128	12.463444	0.000064	0.000502
11/07/2003-03:00:00	3089.902832	62.395115	4266.999023	93.521111	0.044574	2462.592041	0.092975	0.060328	0.000064	0.072121	0.001135	102.345802	0.003834	0.002819	0.000064	0.003496	0.000894	6.279025	0.000312	10.941080	0.000064	0.000239	0.000000	127.820953	0.009842	0.009251	0.000064	0.016609	0.000000	1.599130	0.000128	12.462911	0.000064	0.000500
11/07/2003-06:00:00	3091.131348	62.421528	4268.100586	93.545570	0.039248	2462.179199	0.092963	0.059587	0.000064	0.071729	0.000918	102.325935	0.003833	0.002793	0.000064	0.003477	0.000741	6.279423	0.000312	10.940769	0.000064	0.000239	0.000000	127.791527	0.009840	0.009217	0.000064	0.016524	0.000000	1.599167	0.000128	12.462374	0.000064	0.000499
11/07/2003-09:00:00	3092.587891	62.453201	4269.357422	93.573318	0.027907	2461.678223	0.092948	0.059268	0.000064	0.071335	0.000737	102.304085	0.003833	0.002781	0.000064	0.003458	0.000598	6.275704	0.000312	10.940465	0.000064	0.000238	0.000000	127.763603	0.009838	0.009175	0.000064	0.016440	0.000000	1.599205	0.000128	12.461846	0.000064	0.000498
11/07/2003-12:00:00	3094.044678	62.484840	4270.614258	93.601112	0.015782	2461.299316	0.092938	0.059582	0.000064	0.070957	0.000465	102.287415	0.003832	0.002792	0.000064	0.003439	0.000372	6.273714	0.000312	10.940146	0.000064	0.000237	0.000000	127.737244	0.009837	0.009200	0.000064	0.016359	0.000000	1.599244	0.000128	12.461312	0.000064	0.000497
11/07/2003-15:00:00	3095.494385	62.516502	4271.868164	93.628922	0.004981	2460.974854	0.092907	0.059197	0.000064	0.070501	0.000171	102.273132	0.003831	0.002778	0.000064	0.003418	0.000139	6.272116	0.000312	10.939842	0.000064	0.000236	0.000000	127.712006	0.009832	0.009162	0.000064	0.016262	0.000000	1.599285	0.000128	12.460773	0.000064	0.000496
11/07/2003-18:00:00	3096.389648	62.535393	4272.752930	93.648521	0.001934	2461.063477	0.092803	0.059502	0.000064	0.069696	0.000058	102.270744	0.003826	0.002791	0.000064	0.003380	0.000042	6.283165	0.000312	10.939541	0.000064	0.000234	0.000000	127.686577	0.009816	0.009200	0.000064	0.016089	0.000000	1.599328	0.000128	12.460240	0.000064	0.000492
11/07/2003-21:00:00	3096.859375	62.544609	4273.342773	93.661751	0.013716	2461.361328	0.092735	0.058974	0.000064	0.069020	0.000358	102.272980	0.003822	0.002767	0.000064	0.003348	0.000276	6.301817	0.000313	10.939223	0.000064	0.000232	0.000000	127.659538	0.009803	0.009128	0.000064	0.015943	0.000000	1.599376	0.000128	12.459691	0.000064	0.000489
11/08/2003-00:00:00	3097.301270	62.553421	4273.924316	93.674629	0.033831	2461.545654	0.092754	0.058903	0.000064	0.068707	0.000950	102.270569	0.003823	0.002767	0.000064	0.003332	0.000744	6.318616	0.000314	10.938915	0.000064	0.000232	0.000023	127.631111	0.009802	0.009127	0.000064	0.015872	0.000001	1.599428	0.000128	12.459162	0.000064	0.000488
11/08/2003-03:00:00	3097.845215	62.564430	4274.569336	93.689079	0.070130	2461.562744	0.092776	0.059577	0.000064	0.068410	0.002443	102.261810	0.003824	0.002795	0.000064	0.003318	0.001963	6.330795	0.000314	10.938610	0.000064	0.000233	0.000125	127.602097	0.009804	0.009208	0.000064	0.015808	0.000008	1.599502	0.000128	12.458618	0.000064	0.000487
11/08/2003-06:00:00	3098.563232	62.579216	4275.330078	93.705902	0.089627	2461.429932	0.092798	0.059505	0.000064	0.068130	0.003257	102.248840	0.003825	0.002798	0.000064	0.003305	0.002601	6.338904	0.000315	10.938299	0.000064	0.000233	0.000228	127.572762	0.009808	0.009234	0.000064	0.015752	0.000014	1.599589	0.000128	12.458088	0.000064	0.000487
11/08/2003-09:00:00	3099.531250	62.599678	4276.260254	93.726448	0.088411	2461.117920	0.092805	0.059407	0.000064	0.067858	0.003200	102.230812	0.003825	0.002798	0.000064	0.003292	0.002566	6.342266	0.000315	10.937989	0.000064	0.000233	0.000253	127.543610	0.009811	0.009255	0.000064	0.015695	0.000016	1.599672	0.000128	12.457561	0.000064	0.000487
11/08/2003-12:00:00	3100.703369	62.624775	4277.328125	93.750114	0.069827	2460.681885	0.092802	0.059455	0.000064	0.067559	0.002456	102.209602	0.003825	0.002793	0.000064	0.003278	0.001958	6.342034	0.000315	10.937676	0.000064	0.000232	0.000200	127.514633	0.009813	0.009221	0.000064	0.015633	0.000012	1.599751	0.000128	12.457025	0.000064	0.000486
11/08/2003-15:00:00	3101.651855	62.644833	4278.248535	93.770302	0.143251	2460.354736	0.093008	0.062880	0.000064	0.067394	0.004829	102.191963	0.003834	0.002942	0.000064	0.003270	0.003647	6.345011	0.000315	10.937382	0.000064	0.000233	0.000615	127.486740	0.009835	0.009632	0.000064	0.015599	0.000038	1.599909	0.000128	12.456495	0.000064	0.000486
11/08/2003-18:00:00	3102.164795	62.655056	4278.870605	93.784348	0.250449	2460.255859	0.093092	0.061687	0.000064	0.067143	0.008018	102.179749	0.003837	0.002893	0.000064	0.003257	0.006152	6.353953	0.000316	10.937086	0.000064	0.000233	0.000667	127.457344	0.009842	0.009483	0.000064	0.015543	0.000041	1.600004	0.000128	12.455962	0.000064	0.000486
11/08/2003-21:00:00	3102.415283	62.659473	4279.322266	93.794395	0.323215	2460.301025	0.093102	0.060636	0.000064	0.066824	0.009438	102.171181	0.003837	0.002844	0.000064	0.003241	0.007323	6.365975	0.000317	10.936781	0.000064	0.000233	0.000485	127.426865	0.009838	0.009340	0.000064	0.015470	0.000030	1.600080	0.000128	12.455424	0.000064	0.000485
11/09/2003-00:00:00	3102.659668	62.663776	4279.767578	93.804405	0.404907	2460.286133	0.093111	0.060076	0.000064	0.066549	0.010581	102.160011	0.003837	0.002811	0.000064	0.003228	0.008441	6.372952	0.000317	10.936478	0.000064	0.000233	0.000322	127.395744	0.009836	0.009238	0.000064	0.015405	0.000020	1.600138	0.000128	12.454890	0.000064	0.000484
11/09/2003-03:00:00	3103.045654	62.671188	4280.308105	93.816475	0.459652	2460.167480	0.093113	0.059116	0.000064	0.066269	0.011807	102.144928	0.003836	0.002771	0.000064	0.003214	0.009495	6.375790	0.000317	10.936170	0.000064	0.000234	0.000211	127.364334	0.009834	0.009150	0.000064	0.015341	0.000014	1.600194	0.000128	12.454365	0.000064	0.000483
11/09/2003-06:00:00	3103.601807	62.682526	4280.961426	93.831039	0.357989	2460.065674	0.093113	0.058014	0.000064	0.065985	0.009404	102.129456	0.003836	0.002731	0.000064	0.003200	0.007669	6.377755	0.000317	10.935851	0.000064	0.000234	0.000117	127.333076	0.009832	0.009071	0.000064	0.015277	0.000007	1.600251	0.000128	12.453832	0.000064	0.000482
11/09/2003-09:00:00	3104.383057	62.698788	4281.766602	93.848923	0.230909	2459.817383	0.093107	0.058059	0.000064	0.065712	0.006124	102.109947	0.003835	0.002731	0.000064	0.003186	0.005012	6.375623	0.000316	10.935555	0.000064	0.000234	0.000071	127.301788	0.009830	0.009077	0.000064	0.015214	0.000003	1.600304	0.000128	12.453297	0.000064	0.000482
11/09/2003-12:00:00	3105.356934	62.719246	4282.703613	93.869476	0.133113	2459.400391	0.093094	0.057361	0.000064	0.065428	0.003337	102.086349	0.003835	0.002695	0.000064	0.003172	0.002706	6.370355	0.000316	10.935240	0.000064	0.000234	0.000041	127.270889	0.009828	0.008962	0.000064	0.015150	0.000002	1.600361	0.000128	12.452763	0.000064	0.000481
11/09/2003-15:00:00	3106.197266	62.736893	4283.544922	93.888161	0.141223	2459.000000	0.093078	0.057277	0.000064	0.065134	0.003610	102.063026	0.003834	0.002689	0.000064	0.003158	0.002903	6.365449	0.000315	10.934925	0.000064	0.000234	0.000021	127.240021	0.009825	0.008935	0.000064	0.015084	0.000001	1.600413	0.000128	12.452236	0.000064	0.000480
11/09/2003-18:00:00	3106.718262	62.747410	4284.172363	93.902252	0.179256	2458.802246	0.093045	0.057294	0.000064	0.064754	0.004591	102.045647	0.003831	0.002688	0.000064	0.003140	0.003722	6.365829	0.000315	10.934621	0.000064	0.000233	0.000013	127.209015	0.009818	0.008928	0.000064	0.014999	0.000001	1.600468	0.000128	12.451703	0.000064	0.000479
11/09/2003-21:00:00	3107.040039	62.753471	4284.675293	93.913467	0.216216	2458.732666	0.093014	0.057210	0.000064	0.064373	0.005704	102.031784	0.003829	0.002682	0.000064	0.003121	0.004611	6.369993	0.000315	10.934298	0.000064	0.000233	0.000008	127.178146	0.009811	0.008919	0.000064	0.014912	0.000000	1.600523	0.000128	12.451162	0.000064	0.000477
11/10/2003-00:00:00	3107.361328	62.759491	4285.168945	93.924507	0.218564	2458.689697	0.093019	0.057175	0.000064	0.064121	0.005903	102.017929	0.003829	0.002683	0.000064	0.003108	0.004742	6.374747	0.000315	10.933993	0.000064	0.000233	0.000005	127.147247	0.009809	0.008912	0.000064	0.014854	0.000000	1.600580	0.000128	12.450629	0.000064	0.000476
11/10/2003-03:00:00	3107.772705	62.767414	4285.727051	93.936920	0.149673	2458.633057	0.093022	0.057337	0.000064	0.063872	0.003911	102.003891	0.003829	0.002688	0.000064	0.003096	0.003143	6.379125	0.000315	10.933692	0.000064	0.000233	0.000004	127.116386	0.009806	0.008919	0.000064	0.014797	0.000000	1.600637	0.000128	12.450094	0.000064	0.000476
11/10/2003-06:00:00	3108.291016	62.777954	4286.354980	93.951035	0.098626	2458.465820	0.093020	0.057495	0.000064	0.063631	0.002354	101.986595	0.003828	0.002694	0.000064	0.003084	0.001888	6.380734	0.000315	10.933384	0.000064	0.000234	0.000003	127.085602	0.009804	0.008935	0.000064	0.014741	0.000000	1.600694	0.000128	12.449583	0.000064	0.000475
11/10/2003-09:00:00	3108.949707	62.791458	4287.076172	93.967049	0.102933	2458.143066	0.093011	0.057106	0.000064	0.063382	0.002475	101.964760	0.003828	0.002680	0.000064	0.003072	0.001983	6.378182	0.000314	10.933070	0.000064	0.000234	0.000003	127.054817	0.009802	0.008889	0.000064	0.014685	0.000000	1.600751	0.000128	12.449041	0.000064	0.000474
11/10/2003-12:00:00	3109.712891	62.807453	4287.872559	93.984627	0.104878	2457.746094	0.092999	0.057256	0.000064	0.063137	0.002564	101.940964	0.003827	0.002686	0.000064	0.003060	0.002066	6.373316	0.000314	10.932758	0.000064	0.000234	0.000002	127.024261	0.009800	0.008908	0.000064	0.014629	0.000000	1.600808	0.000128	12.448513	0.000064	0.000474
11/10/2003-15:00:00	3110.394287	62.821552	4288.610840	94.001045	0.133351	2457.392822	0.092983	0.057006	0.000064	0.062867	0.003329	101.918541	0.003826	0.002677	0.000064	0.003046	0.002667	6.369893	0.000314	10.932451	0.000064	0.000234	0.000004	126.993706	0.009797	0.008892	0.000064	0.014569	0.000000	1.600867	0.000128	12.447977	0.000064	0.000473
11/10/2003-18:00:00	3110.875732	62.831127	4289.209473	94.014412	0.161946	2457.193604	0.092950	0.057656	0.000064	0.062523	0.003996	101.900627	0.003824	0.002701	0.000064	0.003030	0.003215	6.370961	0.000313	10.932145	0.000064	0.000233	0.000003	126.963226	0.009791	0.008944	0.000064	0.014493	0.000000	1.600927	0.000128	12.447451	0.000064	0.000472
11/10/2003-21:00:00	3111.208740	62.837448	4289.712891	94.025688	0.183703	2457.101318	0.092925	0.057455	0.000064	0.062206	0.004630	101.885513	0.003822	0.002694	0.000064	0.003014	0.003699	6.375302	0.000313	10.931836	0.000064	0.000233	0.000002	126.932777	0.009786	0.008923	0.000064	0.014421	0.000000	1.600986	0.000128	12.446919	0.000064	0.000470
11/11/2003-00:00:00	3111.531738	62.843639	4290.211426	94.036934	0.182298	2457.028809	0.092928	0.057361	0.000064	0.061985	0.004694	101.870644	0.003822	0.002692	0.000064	0.003003	0.003729	6.380569	0.000313	10.931545	0.000064	0.000234	0.000009	126.902504	0.009784	0.008923	0.000064	0.014370	0.000001	1.601048	0.000128	12.446387	0.000064	0.000470
11/11/2003-03:00:00	3111.917969	62.851017	4290.749512	94.048920	0.152023	2456.928711	0.092933	0.057618	0.000064	0.061774	0.004036	101.855003	0.003822	0.002700	0.000064	0.002993	0.003223	6.385426	0.000313	10.931229	0.000064	0.000234	0.000031	126.872406	0.009783	0.008935	0.000064	0.014321	0.000002	1.601115	0.000128	12.445858	0.000064	0.000469
11/11/2003-06:00:00	3112.376709	62.860126	4291.345215	94.062065	0.145683	2456.749512	0.092937	0.057157	0.000064	0.061566	0.004138	101.836929	0.003822	0.002684	0.000064	0.002983	0.003337	6.388108	0.000313	10.930925	0.000064	0.000234	0.000079	126.842346	0.009783	0.008908	0.000064	0.014274	0.000005	1.601190	0.000128	12.445325	0.000064	0.000469
11/11/2003-09:00:00	3112.917236	62.871002	4291.981934	94.076286	0.181833	2456.466797	0.092944	0.057898	0.000064	0.061367	0.005476	101.815910	0.003822	0.002717	0.000064	0.002973	0.004443	6.388019	0.000313	10.930626	0.000064	0.000235	0.000137	126.812515	0.009784	0.009002	0.000064	0.014232	0.000008	1.601267	0.000128	12.444803	0.000064	0.000469
11/11/2003-12:00:00	3113.507813	62.883141	4292.661133	94.091530	0.230520	2456.128906	0.092950	0.057727	0.000064	0.061169	0.006975	101.793449	0.003822	0.002713	0.000064	0.002964	0.005667	6.386391	0.000313	10.930314	0.000064	0.000235	0.000194	126.782639	0.009786	0.008991	0.000064	0.014189	0.000012	1.601351	0.000128	12.444275	0.000064	0.000468
11/11/2003-15:00:00	3114.037598	62.893749	4293.298340	94.105568	0.302972	2455.819824	0.092959	0.057753	0.000064	0.060985	0.009016	101.771919	0.003823	0.002714	0.000064	0.002955	0.007310	6.385698	0.000313	10.930011	0.000064	0.000235	0.000250	126.752975	0.009789	0.008999	0.000064	0.014149	0.000016	1.601435	0.000128	12.443742	0.000064	0.000468
11/11/2003-18:00:00	3114.377441	62.900230	4293.809570	94.116974	0.385792	2455.629639	0.092969	0.058031	0.000064	0.060801	0.011443	101.753754	0.003823	0.002725	0.000064	0.002946	0.009226	6.388947	0.000313	10.929710	0.000064	0.000236	0.000282	126.723221	0.009789	0.009024	0.000064	0.014109	0.000018	1.601515	0.000128	12.443213	0.000064	0.000468
11/11/2003-21:00:00	3114.551025	62.902912	4294.204102	94.125954	0.448302	2455.573486	0.092972	0.057685	0.000064	0.060583	0.012030	101.740227	0.003822	0.002711	0.000064	0.002936	0.009761	6.397787	0.000313	10.929404	0.000064	0.000236	0.000204	126.693321	0.009787	0.008975	0.000064	0.014060	0.000013	1.601586	0.000128	12.442696	0.000064	0.000467
11/12/2003-00:00:00	3114.752441	62.906219	4294.616699	94.135162	0.404018	2455.598389	0.092979	0.057779	0.000064	0.060386	0.010099	101.727905	0.003822	0.002712	0.000064	0.002926	0.008341	6.408619	0.000313	10.929103	0.000064	0.000236	0.000089	126.664101	0.009786	0.008980	0.000064	0.014013	0.000006	1.601651	0.000128	12.442154	0.000064	0.000467
11/12/2003-03:00:00	3115.137207	62.913731	4295.164063	94.147285	0.303102	2455.534180	0.092982	0.057629	0.000064	0.060186	0.007888	101.712234	0.003822	0.002704	0.000064	0.002916	0.006487	6.416127	0.000313	10.928805	0.000064	0.000237	0.000046	126.635101	0.009784	0.008949	0.000064	0.013965	0.000003	1.601717	0.000128	12.441643	0.000064	0.000466
11/12/2003-06:00:00	3115.766602	62.926533	4295.861328	94.162933	0.189403	2455.304688	0.092979	0.056686	0.000064	0.059991	0.004915	101.692299	0.003821	0.002665	0.000064	0.002906	0.003977	6.418785	0.000313	10.928501	0.000064	0.000237	0.000029	126.605667	0.009782	0.008840	0.000064	0.013919	0.000001	1.601781	0.000128	12.441105	0.000064	0.000465
11/12/2003-09:00:00	3116.780762	62.947990	4296.824707	94.184135	0.086045	2454.770752	0.092959	0.056407	0.000064	0.059787	0.002136	101.664070	0.003820	0.002655	0.000064	0.002896	0.001750	6.412019	0.000313	10.928194	0.000064	0.000237	0.000017	126.576164	0.009780	0.008823	0.000064	0.013873	0.000001	1.601844	0.000128	12.440578	0.000064	0.000465
11/12/2003-12:00:00	3118.082031	62.975876	4297.982422	94.209709	0.014911	2454.012939	0.092932	0.056356	0.000064	0.059574	0.000401	101.629349	0.003819	0.002648	0.000064	0.002886	0.000318	6.397137	0.000312	10.927890	0.000064	0.000237	0.000005	126.546692	0.009778	0.008792	0.000064	0.013827	0.000000	1.601909	0.000128	12.440053	0.000064	0.000464
11/12/2003-15:00:00	3119.207275	62.999855	4299.019043	94.232483	0.006081	2453.346680	0.092901	0.056184	0.000064	0.059364	0.000103	101.598282	0.003817	0.002644	0.000064	0.002876	0.000088	6.385179	0.000311	10.927587	0.000064	0.000237	0.000001	126.517502	0.009775	0.008794	0.000064	0.013780	0.000000	1.601972	0.000128	12.439516	0.000064	0.000464
11/12/2003-18:00:00	3119.769287	63.011368	4299.680664	94.247322	0.000000	2453.126465	0.092854	0.055661	0.000063	0.059044	0.000000	101.579750	0.003814	0.002613	0.000063	0.002860	0.000000	6.384980	0.000311	10.927284	0.000063	0.000236	0.000000	126.488594	0.009766	0.008655	0.000063	0.013706	0.000000	1.602037	0.000128	12.438996	0.000063	0.000462
11/12/2003-21:00:00	3120.071289	63.016922	4300.163086	94.258125	0.000000	2453.096680	0.092807	0.055458	0.000063	0.058703	0.000000	101.566574	0.003812	0.002591	0.000063	0.002843	0.000000	6.390704	0.000311	10.926986	0.000063	0.000236	0.000000	126.459679	0.009756	0.008493	0.000063	0.013627	0.000000	1.602105	0.000128	12.438466	0.000063	0.000461
11/13/2003-00:00:00	3120.381592	63.022720	4300.653809	94.268990	0.000000	2453.047119	0.092811	0.054730	0.000063	0.058532	0.000000	101.552864	0.003811	0.002547	0.000063	0.002835	0.000000	6.396378	0.000311	10.926678	0.000063	0.000236	0.000000	126.431114	0.009754	0.008279	0.000063	0.013586	0.000000	1.602172	0.000128	12.437949	0.000063	0.000460
11/13/2003-03:00:00	3120.850342	63.032101	4301.250977	94.282310	0.000000	2452.868164	0.092808	0.054483	0.000063	0.058358	0.000000	101.535202	0.003811	0.002533	0.000063	0.002826	0.000000	6.398335	0.000311	10.926356	0.000063	0.000236	0.000000	126.402534	0.009752	0.008213	0.000063	0.013544	0.000000	1.602240	0.000128	12.437404	0.000063	0.000460
11/13/2003-06:00:00	3121.560303	63.046879	4302.006348	94.299110	0.000000	2452.508301	0.092797	0.054564	0.000063	0.058176	0.000000	101.512329	0.003810	0.002534	0.000063	0.002817	0.000000	6.394835	0.000310	10.926051	0.000063	0.000236	0.000000	126.374046	0.009750	0.008192	0.000063	0.013503	0.000000	1.602309	0.000128	12.436885	0.000063	0.000460
11/13/2003-09:00:00	3122.726807	63.071674	4303.067383	94.322540	0.000000	2451.810303	0.092771	0.054269	0.000063	0.057996	0.000000	101.480263	0.003809	0.002520	0.000063	0.002808	0.000000	6.381471	0.000309	10.925743	0.000063	0.000236	0.000000	126.345818	0.009748	0.008157	0.000063	0.013462	0.000000	1.602376	0.000128	12.436352	0.000063	0.000459
11/13/2003-12:00:00	3124.113281	63.101631	4304.287109	94.349403	0.000000	2450.965820	0.092741	0.054054	0.000063	0.057808	0.000000	101.444221	0.003808	0.002512	0.000063	0.002799	0.000000	6.363497	0.000308	10.925441	0.000063	0.000235	0.000000	126.317749	0.009746	0.008127	0.000063	0.013421	0.000000	1.602445	0.000128	12.435819	0.000063	0.000459
11/13/2003-15:00:00	3125.359375	63.128445	4305.404785	94.374023	0.000000	2450.263428	0.092700	0.054397	0.000063	0.057589	0.000000	101.412643	0.003806	0.002525	0.000063	0.002788	0.000000	6.349576	0.000307	10.925120	0.000063	0.000235	0.000000	126.289886	0.009742	0.008158	0.000063	0.013373	0.000000	1.602514	0.000128	12.435299	0.000063	0.000458
11/13/2003-18:00:00	3125.976318	63.141056	4306.098145	94.389557	0.000000	2450.063232	0.092617	0.053552	0.000063	0.057160	0.000000	101.395493	0.003801	0.002496	0.000063	0.002768	0.000000	6.349673	0.000307	10.924822	0.000063	0.000233	0.000000	126.262207	0.009729	0.008088	0.000063	0.013277	0.000000	1.602584	0.000128	12.434770	0.000063	0.000456
11/13/2003-21:00:00	3126.319580	63.147610	4306.611328	94.401001	0.000000	2450.052002	0.092550	0.052891	0.000063	0.056780	0.000000	101.383583	0.003798	0.002467	0.000063	0.002750	0.000000	6.354781	0.000307	10.924504	0.000063	0.000233	0.000000	126.234512	0.009718	0.007990	0.000063	0.013193	0.000000	1.602660	0.000128	12.434247	0.000063	0.000454
11/14/2003-00:00:00	3126.663574	63.154133	4307.121582	94.412384	0.000000	2450.024170	0.092555	0.052773	0.000063	0.056643	0.000000	101.371056	0.003798	0.002460	0.000063	0.002743	0.000000	6.359861	0.000307	10.924202	0.000063	0.000233	0.000000	126.206993	0.009716	0.007967	0.000063	0.013159	0.000000	1.602731	0.000128	12.433725	0.000063	0.000454
11/14/2003-03:00:00	3127.137695	63.163593	4307.721191	94.425789	0.000000	2449.882813	0.092554	0.052320	0.000063	0.056485	0.000000	101.355026	0.003797	0.002445	0.000063	0.002735	0.000000	6.361834	0.000307	10.923884	0.000063	0.000233	0.000000	126.179428	0.009715	0.007945	0.000063	0.013122	0.000000	1.602805	0.000128	12.433187	0.000063	0.000453
11/14/2003-06:00:00	3127.817627	63.177673	4308.456055	94.442162	0.000000	2449.584473	0.092545	0.052105	0.000063	0.056339	0.000000	101.334595	0.003796	0.002435	0.000063	0.002728	0.000000	6.359187	0.000307	10.923575	0.000063	0.000233	0.000000	126.151886	0.009713	0.007897	0.000063	0.013086	0.000000	1.602881	0.000128	12.432673	0.000063	0.000453
11/14/2003-09:00:00	3128.839111	63.199314	4309.429199	94.463539	0.000000	2449.030273	0.092525	0.052554	0.000063	0.056189	0.000000	101.307060	0.003795	0.002447	0.000063	0.002720	0.000000	6.349722	0.000306	10.923265	0.000063	0.000233	0.000000	126.124580	0.009711	0.007884	0.000063	0.013051	0.000000	1.602954	0.000128	12.432139	0.000063	0.000453
11/14/2003-12:00:00	3130.095947	63.226280	4310.549316	94.488335	0.000000	2448.322510	0.092499	0.052112	0.000063	0.056030	0.000000	101.275322	0.003794	0.002418	0.000063	0.002713	0.000000	6.335893	0.000305	10.922969	0.000063	0.000233	0.000000	126.097610	0.009709	0.007743	0.000063	0.013016	0.000000	1.603028	0.000128	12.431616	0.000063	0.000452
11/14/2003-15:00:00	3131.178711	63.249195	4311.562500	94.510551	0.000000	2447.773193	0.092462	0.051599	0.000063	0.055832	0.000000	101.248787	0.003793	0.002391	0.000063	0.002703	0.000000	6.327193	0.000305	10.922646	0.000063	0.000232	0.000000	126.070900	0.009705	0.007654	0.000063	0.012971	0.000000	1.603104	0.000128	12.431087	0.000063	0.000452
11/14/2003-18:00:00	3131.747314	63.260841	4312.224121	94.525352	0.000000	2447.626709	0.092369	0.050706	0.000063	0.055396	0.000000	101.233574	0.003788	0.002350	0.000063	0.002683	0.000000	6.329195	0.000304	10.922335	0.000063	0.000231	0.000000	126.044350	0.009692	0.007539	0.000063	0.012877	0.000000	1.603181	0.000128	12.430562	0.000063	0.000449
11/14/2003-21:00:00	3132.076904	63.267113	4312.729492	94.536674	0.000000	2447.638916	0.092304	0.050417	0.000063	0.055050	0.000000	101.222603	0.003785	0.002335	0.000063	0.002667	0.000000	6.335214	0.000304	10.922006	0.000063	0.000230	0.000000	126.017616	0.009681	0.007536	0.000063	0.012801	0.000000	1.603260	0.000128	12.430044	0.000063	0.000448
11/15/2003-00:00:00	3132.394043	63.272938	4313.225586	94.547699	0.034438	2447.627930	0.092366	0.051054	0.000063	0.054987	0.001811	101.210739	0.003788	0.002381	0.000063	0.002664	0.001366	6.340245	0.000305	10.921699	0.000063	0.000231	0.000391	125.992172	0.009694	0.007737	0.000063	0.012791	0.000024	1.603434	0.000128	12.429503	0.000063	0.000448
11/15/2003-03:00:00	3132.798096	63.280933	4313.770996	94.560089	0.183734	2447.507080	0.092751	0.058426	0.000063	0.055040	0.007241	101.199379	0.003803	0.002694	0.000063	0.002667	0.004780	6.342424	0.000306	10.921399	0.000063	0.000232	0.002264	125.971863	0.009727	0.008616	0.000063	0.012804	0.000141	1.603976	0.000128	12.428983	0.000063	0.000449
11/15/2003-06:00:00	3133.321045	63.291523	4314.409180	94.574150	0.334829	2447.304688	0.093010	0.063787	0.000063	0.055067	0.012706	101.186394	0.003812	0.002912	0.000063	0.002668	0.008059	6.342134	0.000306	10.921124	0.000063	0.000233	0.004367	125.953018	0.009748	0.009190	0.000063	0.012810	0.000272	1.604616	0.000129	12.428469	0.000063	0.000450
11/15/2003-09:00:00	3133.979980	63.305153	4315.132813	94.590240	0.456477	2447.011719	0.093146	0.066693	0.000063	0.055159	0.017232	101.170959	0.003818	0.003033	0.000063	0.002672	0.010709	6.339068	0.000306	10.920833	0.000063	0.000234	0.006243	125.934052	0.009767	0.009521	0.000063	0.012825	0.000388	1.605258	0.000129	12.427962	0.000063	0.000452
11/15/2003-12:00:00	3134.749756	63.321224	4315.929688	94.607910	0.534162	2446.637695	0.093184	0.074892	0.000063	0.055526	0.020023	101.152603	0.003821	0.003475	0.000063	0.002687	0.012332	6.333799	0.000306	10.920591	0.000063	0.000235	0.007403	125.912453	0.009777	0.011338	0.000063	0.012879	0.000460	1.605822	0.000129	12.427450	0.000063	0.000454
11/15/2003-15:00:00	3135.426270	63.335243	4316.660156	94.624222	0.625043	2446.323975	0.093183	0.100576	0.000063	0.056476	0.023483	101.136414	0.003821	0.004855	0.000063	0.002727	0.014280	6.330533	0.000306	10.920464	0.000063	0.000240	0.008992	125.888046	0.009778	0.016310	0.000063	0.013029	0.000559	1.606472	0.000129	12.426951	0.000063	0.000458
11/15/2003-18:00:00	3135.882080	63.344223	4317.244629	94.637238	0.738470	2446.100098	0.093164	0.160539	0.000063	0.057913	0.027582	101.121887	0.003820	0.007807	0.000063	0.002792	0.016779	6.331024	0.000306	10.920586	0.000063	0.000246	0.010494	125.856415	0.009776	0.025823	0.000063	0.013288	0.000653	1.607116	0.000130	12.426491	0.000063	0.000465
11/15/2003-21:00:00	3136.161133	63.349358	4317.713867	94.647621	0.850919	2445.902832	0.093122	0.205603	0.000063	0.059676	0.031274	101.106194	0.003819	0.009749	0.000063	0.002871	0.019424	6.333894	0.000305	10.920752	0.000063	0.000254	0.011050	125.819260	0.009771	0.031652	0.000063	0.013594	0.000687	1.607543	0.000130	12.426062	0.000063	0.000471
11/16/2003-00:00:00	3136.449219	63.354671	4318.187988	94.658409	0.993954	2445.660156	0.092803	0.499853	0.000063	0.065002	0.038962	101.096085	0.003809	0.021879	0.000063	0.003102	0.022886	6.340651	0.000305	10.921869	0.000063	0.000275	0.016345	125.770866	0.009762	0.063884	0.000063	0.014504	0.001016	1.608950	0.000130	12.425836	0.000063	0.000494
11/16/2003-03:00:00	3136.856445	63.362682	4318.742188	94.670761	1.137808	2444.604736	0.092511	1.362959	0.000063	0.076918	0.045775	101.057190	0.003800	0.054586	0.000063	0.003613	0.025656	6.344058	0.000304	10.925063	0.000063	0.000320	0.021670	125.656174	0.009738	0.142997	0.000063	0.016445	0.001348	1.609893	0.000130	12.426147	0.000063	0.000541
11/16/2003-06:00:00	3137.414063	63.374088	4319.398926	94.685349	1.234204	2442.754883	0.092254	2.381567	0.000063	0.100549	0.050960	100.987831	0.003790	0.094147	0.000063	0.004592	0.027469	6.342804	0.000303	10.930014	0.000063	0.000410	0.026313	125.472221	0.009708	0.240294	0.000063	0.019816	0.001636	1.610214	0.000130	12.426973	0.000063	0.000613
11/16/2003-09:00:00	3138.175049	63.389980	4320.191406	94.702812	1.274588	2440.235596	0.092102	3.270756	0.000063	0.144254	0.053866	100.892052	0.003784	0.129004	0.000063	0.006350	0.028102	6.335654	0.000303	10.936140	0.000063	0.000571	0.029681	125.232475	0.009680	0.326947	0.000063	0.025397	0.001846	1.609894	0.000129	12.428199	0.000063	0.000718
11/16/2003-12:00:00	3139.090820	63.409336	4321.087402	94.722626	1.255842	2437.394531	0.092019	3.744654	0.000063	0.214466	0.054083	100.782120	0.003781	0.148899	0.000063	0.009100	0.027549	6.324616	0.000302	10.942185	0.000063	0.000818	0.031141	124.960709	0.009655	0.381560	0.000063	0.033707	0.001937	1.609036	0.000129	12.429580	0.000063	0.000863
11/16/2003-15:00:00	3139.923584	63.426815	4321.920410	94.741310	1.270321	2434.499268	0.091796	4.014884	0.000063	0.295981	0.055816	100.670181	0.003773	0.160463	0.000063	0.012303	0.027749	6.315109	0.000301	10.948347	0.000063	0.001091	0.033517	124.672745	0.009623	0.412464	0.000063	0.043625	0.002084	1.608107	0.000129	12.431031	0.000063	0.001030
11/16/2003-18:00:00	3140.515137	63.438881	4322.600098	94.756203	1.347253	2431.530518	0.091448	4.382083	0.000064	0.370418	0.060210	100.558281	0.003759	0.174019	0.000064	0.015372	0.029253	6.310941	0.000300	10.955242	0.000064	0.001364	0.037526	124.365540	0.009582	0.442364	0.000064	0.053580	0.002334	1.607331	0.000129	12.432661	0.000064	0.001198
11/16/2003-21:00:00	3140.964111	63.447945	4323.183105	94.769379	1.416831	2428.529541	0.091294	4.465799	0.000064	0.458898	0.063287	100.441429	0.003753	0.176815	0.000064	0.018981	0.030740	6.307260	0.000300	10.962070	0.000064	0.001695	0.039454	124.049500	0.009550	0.445031	0.000064	0.064780	0.002454	1.606026	0.000129	12.434245	0.000064	0.001377
11/17/2003-00:00:00	3141.405762	63.456688	4323.758789	94.782188	1.527628	2424.788086	0.090984	5.254701	0.000064	0.642313	0.069431	100.299385	0.003741	0.209543	0.000064	0.026116	0.033013	6.304675	0.000299	10.970917	0.000064	0.002346	0.044715	123.648712	0.009502	0.525926	0.000064	0.084372	0.002781	1.604679	0.000129	12.436438	0.000064	0.001686
11/17/2003-03:00:00	3141.878418	63.466164	4324.356934	94.795547	1.632800	2420.506836	0.090709	5.844587	0.000064	0.905495	0.075168	100.137016	0.003731	0.233321	0.000064	0.036459	0.035041	6.300015	0.000299	10.980462	0.000064	0.003314	0.049814	123.195335	0.009457	0.584614	0.000064	0.111959	0.003098	1.602781	0.000128	12.438861	0.000064	0.002110
11/17/2003-06:00:00	3142.390869	63.476631	4324.983887	94.809486	1.719162	2415.984375	0.090494	6.072979	0.000064	1.128574	0.080092	99.964294	0.003723	0.242979	0.000064	0.045970	0.036697	6.293383	0.000298	10.990035	0.000064	0.004288	0.054360	122.713737	0.009414	0.609373	0.000064	0.138849	0.003381	1.600456	0.000128	12.441279	0.000064	0.002532
11/17/2003-09:00:00	3142.954590	63.488174	4325.643555	94.824005	1.787242	2411.209961	0.090315	6.158666	0.000064	1.357854	0.084211	99.781067	0.003716	0.246851	0.000064	0.055730	0.038000	6.284544	0.000298	10.999617	0.000064	0.005320	0.058327	122.205254	0.009372	0.619001	0.000064	0.165549	0.003627	1.597681	0.000128	12.443699	0.000064	0.002961
11/17/2003-12:00:00	3143.550293	63.500523	4326.320801	94.839134	1.839146	2406.290283	0.090141	6.134306	0.000064	1.548028	0.087555	99.591125	0.003710	0.246373	0.000064	0.063774	0.038987	6.274330	0.000297	11.009000	0.000064	0.006134	0.061691	121.678345	0.009332	0.619103	0.000064	0.187481	0.003837	1.594564	0.000128	12.446071	0.000064	0.003326
11/17/2003-15:00:00	3144.095947	63.511581	4326.962402	94.853546	1.893882	2401.314697	0.089919	6.092432	0.000065	1.678030	0.090833	99.398651	0.003702	0.244913	0.000065	0.069123	0.040062	6.264600	0.000297	11.018327	0.000065	0.006575	0.064768	121.139748	0.009289	0.615752	0.000065	0.203038	0.004028	1.591224	0.000128	12.448416	0.000065	0.003610
11/17/2003-18:00:00	3144.496826	63.519535	4327.514648	94.865753	1.964518	2396.366699	0.089698	6.046404	0.000065	1.763618	0.094339	99.206406	0.003694	0.242873	0.000065	0.072678	0.041535	6.257305	0.000296	11.027550	0.000065	0.006818	0.067407	120.595268	0.009247	0.608791	0.000065	0.214048	0.004192	1.587676	0.000128	12.450737	0.000065	0.003830
11/17/2003-21:00:00	3144.769287	63.524570	4327.976074	94.876167	2.042616	2391.456299	0.089528	5.974767	0.000065	1.834197	0.097700	99.014320	0.003687	0.239582	0.000065	0.075796	0.043233	6.252166	0.000296	11.036615	0.000065	0.007089	0.069356	120.048706	0.009209	0.597864	0.000065	0.222963	0.004313	1.583918	0.000128	12.452998	0.000065	0.004014
11/18/2003-00:00:00	3145.052490	63.529934	4328.445313	94.886566	2.459223	2383.184326	0.088476	10.177897	0.000065	2.364893	0.125330	98.725868	0.003649	0.411097	0.000065	0.098256	0.051170	6.260355	0.000294	11.056994	0.000065	0.009324	0.097659	119.132591	0.009088	1.003023	0.000065	0.289832	0.006073	1.582058	0.000128	12.458756	0.000065	0.005256
11/18/2003-03:00:00	3145.444336	63.537636	4328.983398	94.898727	2.853774	2373.727051	0.087862	11.964777	0.000066	3.408969	0.151546	98.391518	0.003629	0.483052	0.000066	0.140824	0.058527	6.262239	0.000294	11.077819	0.000066	0.013101	0.124867	118.086250	0.008998	1.166360	0.000066	0.420074	0.007765	1.577938	0.000128	12.464599	0.000066	0.007512
11/18/2003-06:00:00	3145.969727	63.548409	4329.610352	94.912895	3.216737	2363.286133	0.087418	12.546626	0.000066	4.446209	0.176073	98.017403	0.003616	0.506354	0.000066	0.183600	0.065272	6.257248	0.000294	11.098448	0.000066	0.016828	0.150598	116.925476	0.008929	1.211964	0.000066	0.553297	0.009365	1.571419	0.000129	12.470373	0.000066	0.009971
11/18/2003-09:00:00	3146.641113	63.562355	4330.340820	94.928871	3.532480	2352.172119	0.086887	12.622797	0.000067	5.126278	0.197822	97.613686	0.003598	0.509390	0.000067	0.212103	0.071119	6.245487	0.000294	11.118691	0.000067	0.019279	0.173694	115.687904	0.008834	1.211429	0.000067	0.642944	0.010801	1.563050	0.000129	12.475989	0.000067	0.011595
11/18/2003-12:00:00	3147.416504	63.578724	4331.138184	94.946541	3.806272	2340.694092	0.086382	12.455898	0.000067	5.498230	0.216671	97.190247	0.003580	0.502863	0.000067	0.228522	0.076173	6.227550	0.000293	11.138457	0.000067	0.020681	0.193732	114.407318	0.008734	1.188637	0.000067	0.698103	0.012047	1.553420	0.000129	12.481461	0.000067	0.012367
11/18/2003-15:00:00	3148.086670	63.592800	4331.864258	94.962715	4.143679	2329.218750	0.085648	12.338794	0.000067	5.776178	0.238919	96.769485	0.003555	0.497674	0.000067	0.241827	0.082536	6.213244	0.000292	11.158211	0.000067	0.021742	0.216580	113.104256	0.008632	1.164329	0.000067	0.747576	0.013467	1.543960	0.000128	12.486895	0.000067	0.012967
11/18/2003-18:00:00	3148.495850	63.601082	4332.414063	94.975021	4.547259	2317.904297	0.084909	12.185892	0.000068	6.019775	0.263905	96.355171	0.003531	0.492021	0.000068	0.252980	0.090312	6.205283	0.000290	11.177837	0.000068	0.022700	0.240951	111.789848	0.008532	1.141901	0.000068	0.781295	0.014982	1.534783	0.000127	12.492252	0.000068	0.013375
11/18/2003-21:00:00	3148.662842	63.603924	4332.801270	94.983719	4.962373	2306.645508	0.084425	11.975961	0.000068	6.179042	0.288054	95.937492	0.003514	0.484412	0.000068	0.259999	0.098493	6.200218	0.000290	11.197200	0.000068	0.023324	0.263149	110.471107	0.008432	1.117192	0.000068	0.794846	0.016362	1.525152	0.000127	12.497488	0.000068	0.013542
11/19/2003-00:00:00	3148.844727	63.607113	4333.193359	94.992531	5.135440	2295.476563	0.084458	10.916920	0.000068	6.064066	0.295085	95.496780	0.003516	0.440470	0.000068	0.254264	0.102186	6.180459	0.000291	11.213547	0.000068	0.022876	0.266917	109.211273	0.008366	1.006343	0.000068	0.762416	0.016595	1.512457	0.000126	12.501869	0.000068	0.012849
11/19/2003-03:00:00	3149.204346	63.614403	4333.709473	95.004005	5.274119	2284.893066	0.084246	10.077739	0.000069	5.813653	0.301761	95.084015	0.003508	0.405619	0.000069	0.242453	0.105266	6.160280	0.000290	11.228802	0.000069	0.021813	0.271361	108.049774	0.008287	0.915723	0.000069	0.713051	0.016871	1.501013	0.000125	12.505887	0.000069	0.012122
11/19/2003-06:00:00	3149.790283	63.626545	4334.373535	95.018959	5.337787	2274.687500	0.083973	9.492445	0.000069	5.533803	0.306067	94.688545	0.003498	0.381492	0.000069	0.230624	0.107081	6.137246	0.000289	11.243378	0.000069	0.020736	0.274589	106.957695	0.008205	0.853972	0.000069	0.668212	0.017072	1.490431	0.000124	12.509708	0.000069	0.011404
11/19/2003-09:00:00	3150.678467	63.645493	4335.242676	95.038177	5.249516	2264.793701	0.083846	8.871978	0.000069	5.266826	0.302595	94.301857	0.003493	0.356801	0.000069	0.219872	0.105862	6.107023	0.000288	11.256873	0.000069	0.019737	0.271510	105.922661	0.008136	0.796229	0.000069	0.631477	0.016880	1.479912	0.000123	12.513172	0.000069	0.010845
11/19/2003-12:00:00	3151.887207	63.671406	4336.339355	95.062195	4.625026	2256.419678	0.083860	7.509985	0.000070	4.677132	0.268408	93.972610	0.003493	0.304697	0.000070	0.196347	0.094043	6.076336	0.000287	11.267444	0.000070	0.017413	0.240598	105.023026	0.008083	0.692223	0.000070	0.570334	0.014957	1.470728	0.000123	12.515789	0.000070	0.009977
11/19/2003-15:00:00	3152.915039	63.693249	4337.306641	95.083580	4.401418	2248.641602	0.083573	7.012027	0.000070	4.008921	0.259566	93.663177	0.003480	0.286415	0.000070	0.170489	0.091251	6.047760	0.000286	11.278129	0.000070	0.014946	0.232946	104.176460	0.008011	0.652518	0.000070	0.510852	0.014583	1.461940	0.000122	12.518456	0.000070	0.009204
11/19/2003-18:00:00	3153.520508	63.706055	4337.984375	95.098663	4.465855	2240.614014	0.082496	8.189411	0.000070	3.826228	0.266426	93.365685	0.003441	0.329485	0.000070	0.163545	0.093401	6.036334	0.000282	11.292516	0.000070	0.014257	0.239587	103.314476	0.007898	0.722938	0.000070	0.491279	0.015027	1.455623	0.000121	12.522142	0.000070	0.008909
11/19/2003-21:00:00	3153.934082	63.714512	4338.534668	95.110954	4.557037	2232.390137	0.082234	8.339456	0.000070	4.208086	0.270082	93.052422	0.003431	0.334134	0.000070	0.177194	0.095100	6.023190	0.000282	11.306111	0.000070	0.015500	0.241754	102.441216	0.007834	0.723524	0.000070	0.510632	0.015113	1.448118	0.000120	12.525584	0.000070	0.009142
11/20/2003-00:00:00	3154.349854	63.723114	4339.082520	95.123184	4.173020	2225.829590	0.082647	5.816685	0.000071	4.264931	0.242230	92.782372	0.003446	0.231384	0.000071	0.177058	0.087257	6.001557	0.000283	11.312549	0.000071	0.015709	0.212677	101.744057	0.007817	0.507276	0.000071	0.482428	0.013296	1.439130	0.000120	12.526936	0.000071	0.008439
11/20/2003-03:00:00	3154.889160	63.734409	4339.716309	95.137291	3.759912	2220.135742	0.082780	4.007923	0.000071	3.915559	0.201581	92.542587	0.003450	0.159473	0.000071	0.162012	0.073740	5.975977	0.000282	11.316867	0.000071	0.014423	0.172158	101.151894	0.007787	0.356968	0.000071	0.429612	0.010982	1.431012	0.000119	12.527665	0.000071	0.007474
11/20/2003-06:00:00	3155.646484	63.750568	4340.495117	95.154602	3.565333	2215.319092	0.082708	2.978119	0.000071	3.231869	0.178767	92.339745	0.003446	0.118689	0.000071	0.134207	0.065894	5.950308	0.000281	11.320341	0.000071	0.011792	0.149011	100.655441	0.007745	0.270826	0.000071	0.360953	0.009912	1.424374	0.000118	12.528120	0.000071	0.006303
11/20/2003-09:00:00	3156.788818	63.775070	4341.542480	95.177628	3.192614	2211.441406	0.082536	2.308746	0.000071	2.470327	0.155093	92.176949	0.003438	0.092609	0.000071	0.104533	0.056998	5.924292	0.000280	11.323116	0.000071	0.009054	0.128218	100.250542	0.007704	0.215714	0.000071	0.295745	0.008513	1.419418	0.000117	12.528370	0.000071	0.005248
11/20/2003-12:00:00	3158.108643	63.803539	4342.705566	95.203354	2.043726	2209.065186	0.082392	1.854956	0.000071	1.922581	0.095687	92.079117	0.003432	0.075205	0.000071	0.082950	0.035268	5.911547	0.000278	11.325423	0.000071	0.007117	0.078106	99.941513	0.007667	0.179584	0.000071	0.247056	0.004779	1.417645	0.000117	12.528490	0.000071	0.004455
11/20/2003-15:00:00	3159.349854	63.830334	4343.815430	95.227982	2.009580	2206.329346	0.082227	1.463940	0.000071	1.564846	0.091908	91.960632	0.003424	0.060354	0.000071	0.068626	0.033909	5.886762	0.000277	11.327168	0.000071	0.005873	0.074180	99.644402	0.007631	0.149053	0.000071	0.213434	0.004500	1.413968	0.000116	12.528443	0.000071	0.003905
11/20/2003-18:00:00	3160.126709	63.846889	4344.606934	95.245529	2.076615	2204.086670	0.082077	1.343897	0.000071	1.344804	0.091607	91.859673	0.003417	0.055445	0.000071	0.059664	0.034664	5.871882	0.000276	11.328963	0.000071	0.005079	0.071546	99.371773	0.007596	0.136734	0.000071	0.190609	0.004277	1.410690	0.000115	12.528426	0.000071	0.003514
11/20/2003-21:00:00	3160.704346	63.859005	4345.263184	95.260033	1.974810	2202.488037	0.081987	1.027901	0.000071	1.191114	0.080487	91.784378	0.003413	0.043022	0.000071	0.053291	0.030732	5.865246	0.000275	11.330003	0.000071	0.004520	0.059752	99.142410	0.007569	0.109239	0.000071	0.173237	0.002766	1.408909	0.000115	12.528210	0.000071	0.003208
11/21/2003-00:00:00	3161.322754	63.872124	4345.951172	95.275253	2.047250	2200.904297	0.081914	0.832148	0.000071	1.078654	0.080056	91.707840	0.003409	0.035272	0.000071	0.048550	0.031568	5.854904	0.000275	11.330855	0.000071	0.004114	0.056760	98.927155	0.007546	0.091869	0.000071	0.159494	0.002272	1.406295	0.000114	12.527938	0.000071	0.002965
11/21/2003-03:00:00	3162.124023	63.889309	4346.761230	95.293236	2.098052	2199.418701	0.081840	0.635619	0.000071	0.986465	0.079548	91.637344	0.003405	0.026914	0.000071	0.044624	0.031957	5.842224	0.000274	11.331317	0.000071	0.003769	0.054778	98.738434	0.007523	0.070069	0.000071	0.147969	0.001991	1.403975	0.000114	12.527555	0.000071	0.002758
11/21/2003-06:00:00	3163.311768	63.914814	4347.833984	95.316963	2.010062	2197.927979	0.081769	0.495259	0.000071	0.906136	0.073492	91.570671	0.003401	0.020819	0.000071	0.041160	0.028813	5.826453	0.000273	11.331593	0.000071	0.003465	0.051189	98.570435	0.007502	0.053431	0.000071	0.137594	0.001634	1.402083	0.000114	12.527100	0.000071	0.002573
11/21/2003-09:00:00	3164.746094	63.945923	4349.076660	95.344391	1.548871	2196.782227	0.081708	0.392880	0.000071	0.833109	0.056621	91.516335	0.003398	0.016501	0.000071	0.037997	0.021298	5.811725	0.000272	11.331715	0.000071	0.003190	0.040816	98.423645	0.007484	0.042261	0.000071	0.128037	0.000987	1.400685	0.000113	12.526616	0.000071	0.002407
11/21/2003-12:00:00	3166.197266	63.977558	4350.333008	95.372231	1.361108	2195.518066	0.081639	0.331745	0.000071	0.768550	0.051009	91.457993	0.003394	0.013961	0.000071	0.035181	0.019089	5.794251	0.000271	11.331768	0.000071	0.002952	0.037418	98.282089	0.007465	0.035677	0.000071	0.119387	0.000746	1.399158	0.000113	12.526118	0.000071	0.002260
11/21/2003-15:00:00	3167.646484	64.009003	4351.584961	95.399956	1.303784	2194.232666	0.081570	0.322457	0.000071	0.712985	0.049825	91.400185	0.003391	0.013704	0.000071	0.032743	0.018583	5.777502	0.000270	11.331887	0.000071	0.002740	0.036830	98.144203	0.007447	0.035174	0.000071	0.111788	0.000739	1.397549	0.000113	12.525631	0.000071	0.002130
11/21/2003-18:00:00	3168.650635	64.030449	4352.536621	95.420975	1.387765	2192.946045	0.081501	0.638128	0.000071	0.676210	0.052878	91.342697	0.003387	0.026124	0.000071	0.031102	0.020485	5.769590	0.000270	11.332854	0.000071	0.002596	0.037861	97.990494	0.007427	0.059746	0.000071	0.106508	0.000799	1.396022	0.000112	12.525380	0.000071	0.002043
11/21/2003-21:00:00	3169.352783	64.045357	4353.277344	95.437477	1.496391	2192.049072	0.081477	0.537344	0.000071	0.642992	0.055729	91.296654	0.003385	0.022019	0.000071	0.029585	0.022798	5.766336	0.000269	11.333185	0.000071	0.002466	0.037607	97.856453	0.007412	0.050753	0.000071	0.101396	0.000772	1.394512	0.000112	12.524958	0.000071	0.001954
11/22/2003-00:00:00	3170.089111	64.061104	4354.041016	95.454346	1.348580	2191.416260	0.081454	0.410512	0.000071	0.611632	0.045662	91.262268	0.003384	0.016798	0.000071	0.028143	0.017960	5.766960	0.000269	11.333288	0.000071	0.002342	0.030159	97.738533	0.007399	0.039566	0.000071	0.096467	0.000450	1.393321	0.000112	12.524459	0.000071	0.001867
11/22/2003-03:00:00	3171.001465	64.080498	4354.925781	95.473961	1.296183	2190.703125	0.081423	0.295566	0.000071	0.580144	0.043121	91.224815	0.003382	0.012278	0.000071	0.026710	0.016769	5.763205	0.000269	11.333205	0.000071	0.002226	0.028759	97.627975	0.007387	0.029769	0.000071	0.091658	0.000353	1.392141	0.000112	12.523917	0.000071	0.001783
11/22/2003-06:00:00	3172.212402	64.106804	4356.012695	95.498070	1.145885	2189.924316	0.081382	0.233407	0.000071	0.548574	0.037712	91.186676	0.003379	0.009824	0.000071	0.025286	0.014746	5.754706	0.000269	11.333082	0.000071	0.002106	0.025708	97.525726	0.007374	0.024339	0.000071	0.086990	0.000269	1.391056	0.000111	12.523380	0.000071	0.001701
11/22/2003-09:00:00	3173.552979	64.135704	4357.193848	95.524010	1.029184	2189.105469	0.081337	0.202077	0.000071	0.518868	0.034729	91.147301	0.003377	0.008582	0.000071	0.023948	0.013363	5.744635	0.000268	11.332950	0.000071	0.001993	0.024421	97.427391	0.007362	0.021517	0.000071	0.082620	0.000255	1.390001	0.000111	12.522821	0.000071	0.001625
11/22/2003-12:00:00	3174.977295	64.166702	4358.434570	95.551453	0.813010	2188.422607	0.081295	0.175097	0.000071	0.491608	0.027905	91.114136	0.003375	0.007525	0.000071	0.022718	0.010434	5.735898	0.000268	11.332767	0.000071	0.001888	0.020239	97.337997	0.007350	0.019228	0.000071	0.078592	0.000210	1.389060	0.000111	12.522240	0.000071	0.001555
11/22/2003-15:00:00	3176.342773	64.196213	4359.627930	95.577904	0.469324	2187.995117	0.081266	0.151346	0.000071	0.466965	0.022518	91.084404	0.003373	0.006608	0.000071	0.021608	0.008100	5.729930	0.000267	11.332561	0.000071	0.001793	0.017789	97.252037	0.007340	0.017345	0.000071	0.074962	0.000190	1.388168	0.000111	12.521669	0.000071	0.001492
11/22/2003-18:00:00	3177.441895	64.219757	4360.648926	95.600281	0.478194	2187.417969	0.081235	0.181760	0.000071	0.446903	0.022810	91.055458	0.003371	0.007755	0.000071	0.020699	0.008573	5.727612	0.000267	11.332444	0.000071	0.001717	0.017452	97.164848	0.007330	0.019684	0.000071	0.071942	0.000193	1.387335	0.000111	12.521116	0.000071	0.001438
11/22/2003-21:00:00	3178.265137	64.237274	4361.465820	95.618431	0.528601	2187.036865	0.081220	0.166362	0.000071	0.428464	0.023979	91.031998	0.003370	0.007194	0.000071	0.019860	0.009556	5.729438	0.000267	11.332269	0.000071	0.001646	0.017259	97.081108	0.007322	0.018622	0.000071	0.069131	0.000189	1.386523	0.000111	12.520558	0.000071	0.001388
11/23/2003-00:00:00	3179.123779	64.255661	4362.315918	95.637344	0.610373	2186.571533	0.081203	0.195321	0.000071	0.412537	0.026382	91.006172	0.003369	0.008266	0.000071	0.019133	0.011305	5.729259	0.000267	11.332185	0.000071	0.001586	0.017465	96.998360	0.007314	0.020669	0.000071	0.066682	0.000166	1.385815	0.000111	12.520000	0.000071	0.001344
11/23/2003-03:00:00	3180.149902	64.277527	4363.279297	95.658531	0.659257	2185.957031	0.081189	0.263048	0.000071	0.399281	0.028058	90.976334	0.003368	0.011026	0.000071	0.018527	0.012435	5.726343	0.000267	11.332249	0.000071	0.001534	0.017856	96.913368	0.007306	0.026610	0.000071	0.064656	0.000184	1.385149	0.000110	12.519496	0.000071	0.001308
11/23/2003-06:00:00	3181.412109	64.304764	4364.407715	95.683441	0.619749	2185.277588	0.081166	0.261010	0.000071	0.385998	0.026471	90.944901	0.003367	0.011182	0.000071	0.017930	0.011393	5.720214	0.000267	11.332241	0.000071	0.001484	0.017403	96.831261	0.007299	0.027645	0.000071	0.062699	0.000116	1.384544	0.000110	12.518979	0.000071	0.001274
11/23/2003-09:00:00	3182.803955	64.334900	4365.625977	95.710243	0.545303	2184.621094	0.081140	0.205983	0.000071	0.371763	0.023355	90.915375	0.003366	0.009022	0.000071	0.017292	0.009374	5.713532	0.000267	11.332089	0.000071	0.001431	0.016556	96.756096	0.007293	0.023062	0.000071	0.060601	0.000067	1.383942	0.000110	12.518417	0.000071	0.001238
11/23/2003-12:00:00	3184.237061	64.365982	4366.869629	95.737793	0.504010	2183.992188	0.081114	0.162135	0.000071	0.357708	0.021829	90.887115	0.003364	0.007164	0.000071	0.016659	0.008350	5.706401	0.000266	11.331882	0.000071	0.001379	0.016213	96.685501	0.007287	0.018682	0.000071	0.058501	0.000040	1.383353	0.000110	12.517840	0.000071	0.001201
11/23/2003-15:00:00	3185.587646	64.395187	4368.061035	95.763992	0.485755	2183.436523	0.081088	0.150524	0.000071	0.344491	0.021881	90.860649	0.003363	0.006759	0.000071	0.016063	0.008395	5.700941	0.000266	11.331678	0.000071	0.001330	0.016186	96.616241	0.007280	0.018042	0.000071	0.056522	0.000039	1.382799	0.000110	12.517262	0.000071	0.001167
11/23/2003-18:00:00	3186.493164	64.414574	4368.939453	95.783348	0.617087	2182.633057	0.080882	0.812112	0.000071	0.347572	0.027577	90.827957	0.003355	0.032360	0.000071	0.016159	0.011166	5.704412	0.000266	11.333249	0.000071	0.001338	0.019687	96.508965	0.007260	0.069143	0.000071	0.056505	0.000256	1.382586	0.000110	12.517198	0.000071	0.001171
11/23/2003-21:00:00	3187.184082	64.429207	4369.672363	95.799713	0.731804	2182.075684	0.080883	0.733128	0.000071	0.355239	0.031005	90.798294	0.003355	0.029835	0.000071	0.016416	0.013709	5.707708	0.000266	11.333952	0.000071	0.001359	0.019977	96.411964	0.007253	0.066305	0.000071	0.056715	0.000274	1.381881	0.000110	12.516880	0.000071	0.001172
11/24/2003-00:00:00	3187.919434	64.445061	4370.437012	95.816742	0.838145	2181.059814	0.080864	1.213100	0.000071	0.378012	0.035773	90.755280	0.003354	0.048782	0.000071	0.017289	0.016171	5.710207	0.000266	11.336001	0.000071	0.001431	0.022601	96.284149	0.007240	0.105105	0.000071	0.058543	0.000455	1.381456	0.000110	12.516945	0.000071	0.001205
11/24/2003-03:00:00	3188.809570	64.463997	4371.307129	95.836014	0.916601	2179.853760	0.080728	1.442861	0.000071	0.406236	0.038984	90.704865	0.003349	0.058133	0.000071	0.018397	0.017728	5.709141	0.000266	11.338143	0.000071	0.001519	0.024507	96.146812	0.007228	0.126046	0.000071	0.061103	0.000589	1.380882	0.000110	12.517041	0.000071	0.001251
11/24/2003-06:00:00	3189.968018	64.488907	4372.362305	95.859200	0.883997	2178.672363	0.080718	1.291884	0.000071	0.425292	0.037897	90.655098	0.003348	0.053066	0.000071	0.019176	0.017039	5.703626	0.000266	11.339664	0.000071	0.001580	0.024181	96.019386	0.007221	0.119012	0.000071	0.063092	0.000587	1.380220	0.000110	12.516963	0.000071	0.001287
11/24/2003-09:00:00	3191.306641	64.517868	4373.539063	95.885300	0.705046	2177.796387	0.080729	0.888116	0.000071	0.423258	0.029945	90.617386	0.003349	0.037487	0.000071	0.019118	0.012763	5.697752	0.000266	11.340303	0.000071	0.001574	0.019660	95.918114	0.007218	0.088726	0.000071	0.063021	0.000401	1.379646	0.000110	12.516618	0.000071	0.001288
11/24/2003-12:00:00	3192.726074	64.548599	4374.777344	95.912636	0.556692	2177.080322	0.080726	0.516624	0.000071	0.409042	0.023632	90.585991	0.003349	0.022375	0.000071	0.018543	0.009439	5.691047	0.000265	11.340364	0.000071	0.001529	0.016400	95.836479	0.007214	0.055835	0.000071	0.061446	0.000219	1.379117	0.000110	12.516116	0.000071	0.001261
11/24/2003-15:00:00	3194.016357	64.576431	4375.917969	95.937859	0.569029	2176.340576	0.080697	0.432677	0.000071	0.394543	0.024235	90.552414	0.003347	0.019624	0.000071	0.017969	0.009789	5.685242	0.000265	11.340635	0.000071	0.001486	0.016672	95.746704	0.007206	0.051967	0.000071	0.059936	0.000239	1.378530	0.000110	12.515672	0.000071	0.001240
11/24/2003-18:00:00	3194.713135	64.591248	4376.658203	95.954201	0.813817	2174.396484	0.080279	2.386803	0.000071	0.430434	0.036708	90.485138	0.003331	0.094520	0.000071	0.019471	0.014687	5.692547	0.000264	11.345969	0.000071	0.001608	0.026712	95.546616	0.007167	0.194508	0.000071	0.063944	0.000861	1.378737	0.000109	12.516719	0.000071	0.001328
11/24/2003-21:00:00	3195.217285	64.601990	4377.266602	95.967857	0.971202	2172.893311	0.080238	2.330245	0.000071	0.491225	0.042352	90.420052	0.003330	0.093590	0.000071	0.021903	0.018048	5.695875	0.000265	11.349288	0.000071	0.001810	0.028880	95.364784	0.007154	0.198272	0.000071	0.069632	0.000999	1.377709	0.000109	12.517158	0.000071	0.001430
11/25/2003-00:00:00	3195.751953	64.613342	4377.898926	95.981873	1.168748	2170.437012	0.079961	3.355133	0.000071	0.626836	0.052059	90.326752	0.003320	0.135002	0.000071	0.027239	0.022086	5.699563	0.000264	11.355371	0.000071	0.002255	0.036080	95.110191	0.007127	0.284040	0.000071	0.081428	0.001474	1.377115	0.000109	12.518435	0.000071	0.001643
11/25/2003-03:00:00	3196.410889	64.627296	4378.610352	95.997658	1.321934	2167.421875	0.079817	4.011439	0.000071	0.841651	0.060020	90.213089	0.003315	0.160561	0.000071	0.035600	0.025164	5.698930	0.000264	11.362103	0.000071	0.002954	0.042433	94.819473	0.007106	0.336419	0.000071	0.099146	0.001897	1.376053	0.000109	12.519863	0.000071	0.001951
11/25/2003-06:00:00	3197.278320	64.645813	4379.461914	96.016510	1.390413	2164.166748	0.079858	4.072339	0.000071	1.094390	0.063941	90.088226	0.003316	0.163919	0.000071	0.045508	0.026394	5.692840	0.000265	11.368304	0.000071	0.003772	0.046004	94.513611	0.007093	0.346229	0.000071	0.120555	0.002157	1.374473	0.000109	12.521152	0.000071	0.002314
11/25/2003-09:00:00	3198.416748	64.670372	4380.503906	96.039658	1.300495	2161.125732	0.079947	3.472809	0.000072	1.254797	0.060219	89.967644	0.003320	0.142590	0.000072	0.052085	0.024398	5.681725	0.000265	11.372903	0.000072	0.004294	0.043885	94.222450	0.007087	0.310213	0.000072	0.136793	0.002071	1.372503	0.000110	12.521982	0.000072	0.002599
11/25/2003-12:00:00	3199.705322	64.698242	4381.647949	96.064888	1.113827	2158.779785	0.079989	2.465059	0.000072	1.197648	0.050136	89.871910	0.003322	0.104400	0.000072	0.050539	0.019745	5.669798	0.000265	11.375550	0.000072	0.004163	0.036380	93.981911	0.007082	0.238647	0.000072	0.137661	0.001740	1.370611	0.000110	12.522228	0.000072	0.002644
11/25/2003-15:00:00	3200.803955	64.721809	4382.665039	96.087227	1.115034	2156.373779	0.079934	2.349952	0.000072	1.107405	0.050965	89.773239	0.003319	0.100906	0.000072	0.047638	0.019862	5.660976	0.000264	11.378887	0.000072	0.003926	0.037218	93.726379	0.007063	0.231224	0.000072	0.135347	0.001850	1.368775	0.000110	12.522733	0.000072	0.002654
11/25/2003-18:00:00	3201.419434	64.734856	4383.346191	96.102440	1.371582	2152.688477	0.079271	4.361439	0.000072	1.186743	0.065074	89.643349	0.003296	0.175731	0.000072	0.051222	0.024720	5.664994	0.000263	11.387431	0.000072	0.004205	0.049817	93.369514	0.007019	0.362527	0.000072	0.146484	0.002653	1.367957	0.000109	12.524752	0.000072	0.002886
11/25/2003-21:00:00	3201.868408	64.744247	4383.915527	96.115120	1.557265	2148.993652	0.079129	4.719053	0.000072	1.418964	0.073567	89.502075	0.003292	0.188987	0.000072	0.060521	0.028350	5.665204	0.000263	11.394987	0.000072	0.004976	0.055857	92.997238	0.007003	0.386745	0.000072	0.168303	0.003058	1.365784	0.000109	12.526426	0.000072	0.003259
11/26/2003-00:00:00	3202.362061	64.754692	4384.517578	96.128593	1.496668	2146.334961	0.079408	2.990964	0.000072	1.688505	0.066676	89.386490	0.003302	0.119509	0.000072	0.070262	0.027002	5.658307	0.000264	11.397545	0.000072	0.005807	0.047354	92.715469	0.007007	0.249589	0.000072	0.183041	0.002574	1.362355	0.000110	12.526600	0.000072	0.003426
11/26/2003-03:00:00	3202.994629	64.768227	4385.213379	96.143990	1.304671	2144.014160	0.079548	1.744269	0.000072	1.798795	0.049285	89.285034	0.003307	0.069719	0.000072	0.073909	0.021397	5.649017	0.000264	11.398605	0.000072	0.006144	0.032334	92.478546	0.007002	0.148026	0.000072	0.183786	0.001949	1.359375	0.000109	12.526366	0.000072	0.003374
11/26/2003-06:00:00	3203.887207	64.787354	4386.085449	96.163246	1.216704	2141.968750	0.079562	0.992332	0.000072	1.631575	0.039702	89.196976	0.003307	0.039956	0.000072	0.067385	0.017763	5.637305	0.000264	11.398968	0.000072	0.005606	0.023602	92.278625	0.006988	0.086570	0.000072	0.168687	0.001548	1.356931	0.000109	12.525949	0.000072	0.003080
11/26/2003-09:00:00	3205.133789	64.814240	4387.193359	96.187752	0.996836	2140.218994	0.079473	0.580882	0.000072	1.357385	0.027919	89.122215	0.003303	0.023845	0.000072	0.057001	0.012559	5.623268	0.000263	11.399028	0.000072	0.004731	0.015694	92.110535	0.006970	0.053546	0.000072	0.148383	0.001022	1.355125	0.000109	12.525436	0.000072	0.002726
11/26/2003-12:00:00	3206.507324	64.843994	4388.403320	96.214424	0.796964	2138.672119	0.079367	0.358156	0.000072	1.143950	0.019970	89.055161	0.003298	0.015053	0.000072	0.048672	0.008698	5.608596	0.000262	11.398930	0.000072	0.004026	0.010462	91.963837	0.006950	0.035249	0.000072	0.131043	0.000552	1.353637	0.000109	12.524889	0.000072	0.002435
11/26/2003-15:00:00	3207.757324	64.871010	4389.516113	96.239098	0.767031	2137.260742	0.079261	0.279797	0.000072	0.981862	0.018893	88.992355	0.003294	0.011975	0.000072	0.042229	0.008391	5.595031	0.000261	11.398863	0.000072	0.003480	0.009366	91.827103	0.006931	0.028830	0.000072	0.117286	0.000473	1.352057	0.000108	12.524358	0.000072	0.002205
11/26/2003-18:00:00	3208.444092	64.885696	4390.248535	96.255386	0.887858	2136.124756	0.079168	0.398307	0.000072	0.875074	0.022351	88.938896	0.003289	0.016621	0.000072	0.037921	0.010885	5.591397	0.000261	11.399167	0.000072	0.003116	0.009644	91.691025	0.006912	0.037226	0.000072	0.107514	0.000463	1.350641	0.000108	12.523929	0.000072	0.002043
11/26/2003-21:00:00	3208.950684	64.896446	4390.856445	96.268898	0.910456	2135.295166	0.079114	0.340701	0.000072	0.797399	0.021633	88.895096	0.003286	0.014636	0.000072	0.034748	0.011366	5.591982	0.000261	11.399225	0.000072	0.002851	0.007412	91.567726	0.006897	0.033754	0.000072	0.099859	0.000331	1.349321	0.000108	12.523443	0.000072	0.001914
11/27/2003-00:00:00	3209.489502	64.907944	4391.489746	96.282913	0.903485	2134.410889	0.078966	0.516222	0.000072	0.758597	0.021442	88.850861	0.003280	0.020848	0.000072	0.033096	0.011652	5.592883	0.000260	11.399813	0.000072	0.002717	0.006946	91.443199	0.006877	0.044518	0.000072	0.095298	0.000315	1.348380	0.000107	12.523079	0.000072	0.001832
11/27/2003-03:00:00	3210.138672	64.921738	4392.194824	96.298576	0.952145	2133.273193	0.078876	0.721743	0.000072	0.759263	0.023441	88.799934	0.003276	0.028243	0.000072	0.032976	0.012624	5.591108	0.000260	11.400759	0.000072	0.002707	0.008258	91.312325	0.006862	0.057781	0.000072	0.093823	0.000397	1.347457	0.000107	12.522800	0.000072	0.001796
11/27/2003-06:00:00	3210.979980	64.939842	4393.028809	96.317078	0.949134	2131.979980	0.078870	0.781030	0.000072	0.786293	0.023694	88.743073	0.003275	0.030466	0.000072	0.033837	0.012607	5.585279	0.000260	11.401627	0.000072	0.002764	0.008739	91.179550	0.006853	0.062274	0.000072	0.094363	0.000435	1.346417	0.000107	12.522517	0.000072	0.001788
11/27/2003-09:00:00	3212.058105	64.963036	4394.031738	96.339180	0.855996	2130.660889	0.078892	0.652300	0.000072	0.799577	0.020851	88.685066	0.003276	0.025815	0.000072	0.034186	0.011007	5.575826	0.000260	11.402075	0.000072	0.002773	0.007581	91.053726	0.006848	0.054186	0.000072	0.094142	0.000373	1.345307	0.000107	12.522108	0.000072	0.001768
11/27/2003-12:00:00	3213.276611	64.989319	4395.117676	96.363350	0.691670	2129.507813	0.078897	0.430100	0.000072	0.762338	0.014687	88.633987	0.003276	0.017484	0.000072	0.032697	0.007746	5.565826	0.000259	11.402094	0.000072	0.002643	0.004961	90.942909	0.006843	0.038423	0.000072	0.090747	0.000236	1.344291	0.000107	12.521592	0.000072	0.001704
11/27/2003-15:00:00	3214.350098	65.012329	4396.119629	96.385345	0.692083	2128.454590	0.078862	0.311744	0.000072	0.702203	0.014760	88.585915	0.003274	0.013109	0.000072	0.030389	0.007933	5.557386	0.000259	11.402033	0.000072	0.002456	0.004638	90.837624	0.006835	0.030404	0.000072	0.085978	0.000230	1.343329	0.000107	12.521036	0.000072	0.001624
11/27/2003-18:00:00	3215.003418	65.026237	4396.827637	96.401031	0.803499	2127.244629	0.078524	0.982840	0.000072	0.703185	0.020739	88.538979	0.003262	0.037991	0.000072	0.030395	0.010280	5.559886	0.000258	11.403829	0.000072	0.002456	0.009660	90.706337	0.006808	0.075220	0.000072	0.085643	0.000554	1.343187	0.000107	12.521028	0.000072	0.001613
11/27/2003-21:00:00	3215.515625	65.037193	4397.439453	96.414757	0.911483	2126.098389	0.078457	1.002984	0.000072	0.753299	0.024443	88.487473	0.003259	0.039469	0.000072	0.032225	0.012472	5.560823	0.000258	11.405061	0.000072	0.002607	0.011369	90.571709	0.006798	0.080394	0.000072	0.088413	0.000665	1.342383	0.000107	12.520838	0.000072	0.001646
11/28/2003-00:00:00	3216.038330	65.048302	4398.062500	96.428596	1.056675	2124.375000	0.078400	1.510799	0.000072	0.877450	0.030700	88.416595	0.003256	0.060469	0.000072	0.036869	0.015746	5.560136	0.000258	11.407588	0.000072	0.002987	0.014974	90.397125	0.006784	0.123205	0.000072	0.095840	0.000894	1.341590	0.000107	12.521066	0.000072	0.001760
11/28/2003-03:00:00	3216.589844	65.060043	4398.703125	96.442863	1.195967	2122.248291	0.078318	1.945379	0.000072	1.046851	0.036663	88.331009	0.003253	0.078310	0.000072	0.043256	0.018712	5.557790	0.000258	11.410751	0.000072	0.003517	0.018764	90.195511	0.006770	0.159773	0.000072	0.105862	0.001133	1.340602	0.000107	12.521465	0.000072	0.001925
11/28/2003-06:00:00	3217.193604	65.072975	4399.378906	96.457893	1.293972	2119.870850	0.078247	2.163228	0.000072	1.207142	0.041418	88.235786	0.003251	0.087313	0.000072	0.049493	0.020967	5.553003	0.000258	11.414040	0.000072	0.004035	0.022029	89.978760	0.006756	0.178588	0.000072	0.116447	0.001340	1.339396	0.000107	12.521879	0.000072	0.002099
11/28/2003-09:00:00	3217.845703	65.086960	4400.083008	96.473679	1.364637	2117.323975	0.078187	2.273311	0.000072	1.320298	0.045181	88.133942	0.003249	0.091694	0.000072	0.054057	0.022687	5.546688	0.000258	11.417390	0.000072	0.004412	0.024764	89.751915	0.006742	0.187238	0.000072	0.124940	0.001514	1.338002	0.000106	12.522351	0.000072	0.002242
11/28/2003-12:00:00	3218.537354	65.101715	4400.816406	96.489906	1.416387	2114.680176	0.078114	2.311542	0.000072	1.392135	0.048142	88.028351	0.003246	0.093215	0.000072	0.057016	0.023995	5.539428	0.000257	11.420705	0.000072	0.004636	0.027025	89.519081	0.006728	0.190007	0.000072	0.131343	0.001658	1.336481	0.000106	12.522774	0.000072	0.002353
11/28/2003-15:00:00	3219.155273	65.114876	4401.502930	96.505127	1.472249	2112.047852	0.078025	2.331740	0.000072	1.425860	0.051160	87.922859	0.003243	0.094085	0.000072	0.058539	0.025397	5.533328	0.000257	11.424029	0.000072	0.004738	0.029169	89.281845	0.006713	0.191681	0.000072	0.135805	0.001794	1.334926	0.000106	12.523237	0.000072	0.002432
11/28/2003-18:00:00	3219.614258	65.124626	4402.078125	96.517929	1.546322	2109.506104	0.077902	2.331326	0.000072	1.435295	0.054548	87.819145	0.003238	0.094409	0.000072	0.059183	0.027197	5.529554	0.000257	11.427361	0.000072	0.004784	0.031072	89.041435	0.006695	0.192601	0.000072	0.138787	0.001915	1.333316	0.000106	12.523692	0.000072	0.002490
11/28/2003-21:00:00	3219.984619	65.132423	4402.591309	96.529465	1.624481	2106.987305	0.077785	2.304960	0.000072	1.464161	0.057807	87.715118	0.003234	0.093460	0.000072	0.060514	0.029103	5.526679	0.000256	11.430644	0.000072	0.004904	0.032529	88.799423	0.006676	0.190304	0.000072	0.141826	0.002008	1.331602	0.000106	12.524125	0.000072	0.002555
11/29/2003-00:00:00	3220.393066	65.141083	4403.136719	96.541603	1.939390	2102.022705	0.077200	5.386037	0.000073	1.801700	0.078414	87.542168	0.003213	0.218914	0.000073	0.074188	0.035360	5.532616	0.000255	11.442295	0.000073	0.006069	0.053035	88.357948	0.006628	0.438096	0.000073	0.169586	0.003285	1.331618	0.000106	12.527063	0.000073	0.003116
11/29/2003-03:00:00	3220.902344	65.152016	4403.749512	96.555161	2.229661	2095.684082	0.076971	7.203917	0.000073	2.535352	0.097340	87.315277	0.003207	0.292265	0.000073	0.103759	0.040884	5.532342	0.000256	11.455518	0.000073	0.008638	0.072313	87.814011	0.006602	0.581691	0.000073	0.227855	0.004486	1.330123	0.000107	12.530429	0.000073	0.004220
11/29/2003-06:00:00	3221.553711	65.165894	4404.456055	96.570915	2.468111	2088.235107	0.076842	7.950626	0.000073	3.511673	0.113592	87.044266	0.003203	0.322177	0.000073	0.142538	0.045419	5.524843	0.000256	11.468844	0.000073	0.011956	0.089294	87.188591	0.006571	0.637363	0.000073	0.308058	0.005543	1.326923	0.000107	12.533807	0.000073	0.005728
11/29/2003-09:00:00	3222.385986	65.183823	4405.279785	96.589233	2.636263	2080.141602	0.076784	8.074515	0.000074	4.097481	0.125787	86.743484	0.003202	0.327411	0.000074	0.166689	0.048576	5.509634	0.000256	11.481679	0.000074	0.013896	0.102540	86.505539	0.006542	0.645592	0.000074	0.369275	0.006367	1.322016	0.000108	12.537036	0.000074	0.006931
11/29/2003-12:00:00	3223.362549	65.204803	4406.210938	96.609779	2.695788	2072.236084	0.076744	7.591602	0.000074	4.188953	0.131491	86.442673	0.003202	0.310202	0.000074	0.171706	0.049641	5.489906	0.000256	11.493126	0.000074	0.014085	0.109607	85.814888	0.006517	0.615964	0.000074	0.396216	0.006809	1.316030	0.000108	12.539873	0.000074	0.007560
11/29/2003-15:00:00	3224.249512	65.223831	4407.073730	96.628891	2.835226	2064.564697	0.076420	7.458793	0.000074	4.063645	0.141349	86.152161	0.003191	0.305593	0.000074	0.168452	0.052288	5.473597	0.000255	11.504749	0.000074	0.013664	0.120121	85.123375	0.006474	0.604635	0.000074	0.404637	0.007463	1.310244	0.000108	12.542759	0.000074	0.007800
11/29/2003-18:00:00	3224.822021	65.236107	4407.726563	96.643387	3.113361	2056.878418	0.075605	8.069726	0.000074	4.033208	0.158823	85.872299	0.003162	0.327645	0.000074	0.168935	0.057652	5.468912	0.000253	11.518225	0.000074	0.013729	0.137327	84.421532	0.006405	0.634433	0.000074	0.412391	0.008531	1.305739	0.000107	12.546162	0.000074	0.007991
11/29/2003-21:00:00	3225.257324	65.245430	4408.289551	96.655838	3.363534	2048.947510	0.075239	8.226472	0.000075	4.337260	0.173664	85.578636	0.003149	0.333059	0.000075	0.181199	0.062591	5.463730	0.000253	11.531536	0.000075	0.014846	0.151157	83.700829	0.006349	0.638030	0.000075	0.431519	0.009390	1.300458	0.000107	12.549492	0.000075	0.008349
11/30/2003-00:00:00	3225.728516	65.255539	4408.865234	96.668831	2.690429	2043.387085	0.075609	5.276905	0.000075	4.183818	0.136849	85.347038	0.003162	0.212227	0.000075	0.173596	0.050538	5.451759	0.000254	11.536523	0.000075	0.014386	0.116473	83.166801	0.006335	0.409259	0.000075	0.395503	0.007235	1.293502	0.000107	12.550348	0.000075	0.007547
11/30/2003-03:00:00	3226.292480	65.267616	4409.511719	96.683273	1.654562	2039.467163	0.075727	3.143965	0.000075	3.687594	0.075218	85.183075	0.003166	0.126707	0.000075	0.152690	0.028638	5.446296	0.000255	11.538969	0.000075	0.012697	0.061346	82.765114	0.006313	0.248973	0.000075	0.340461	0.003711	1.288719	0.000106	12.550470	0.000075	0.006488
11/30/2003-06:00:00	3227.011963	65.283127	4410.258301	96.699860	1.099643	2036.333618	0.075599	1.938055	0.000075	2.947680	0.043095	85.053436	0.003160	0.078179	0.000075	0.122640	0.017304	5.439338	0.000254	11.540425	0.000075	0.010193	0.032770	82.447968	0.006278	0.156289	0.000075	0.278463	0.001892	1.285082	0.000105	12.550313	0.000075	0.005345
11/30/2003-09:00:00	3227.938232	65.303146	4411.155762	96.719589	0.986944	2033.583496	0.075394	1.222408	0.000075	2.235811	0.035855	84.934875	0.003150	0.049484	0.000075	0.094861	0.014595	5.423872	0.000253	11.541249	0.000075	0.007885	0.026161	82.180626	0.006244	0.101494	0.000075	0.227733	0.001303	1.281590	0.000105	12.549990	0.000075	0.004417
11/30/2003-12:00:00	3229.052979	65.327148	4412.177246	96.742035	0.821066	2031.360352	0.075206	0.804073	0.000075	1.760674	0.027472	84.837585	0.003142	0.033125	0.000075	0.075972	0.011196	5.407688	0.000252	11.541722	0.000075	0.006287	0.019571	81.957703	0.006212	0.071127	0.000075	0.192049	0.000888	1.278674	0.000104	12.549560	0.000075	0.003755
11/30/2003-15:00:00	3230.097168	65.349655	4413.153809	96.763702	0.750497	2029.473755	0.075043	0.596211	0.000075	1.448989	0.025110	84.751549	0.003134	0.024969	0.000075	0.063380	0.010640	5.392596	0.000250	11.542103	0.000075	0.005228	0.017296	81.759476	0.006183	0.055686	0.000075	0.167138	0.000774	1.276006	0.000103	12.549086	0.000075	0.003288
11/30/2003-18:00:00	3230.742432	65.363564	4413.849121	96.779312	0.775341	2028.072266	0.074871	0.470645	0.000075	1.250724	0.024830	84.684319	0.003127	0.019739	0.000075	0.055224	0.011263	5.386222	0.000250	11.542330	0.000075	0.004547	0.015499	81.586571	0.006155	0.043764	0.000075	0.149256	0.000651	1.273822	0.000103	12.548610	0.000075	0.002953
11/30/2003-21:00:00	3231.231201	65.374054	4414.444336	96.792473	0.782395	2026.957642	0.074777	0.348912	0.000075	1.114449	0.022524	84.626129	0.003122	0.015114	0.000075	0.049510	0.010831	5.383445	0.000249	11.542323	0.000075	0.004077	0.012212	81.429100	0.006132	0.034473	0.000075	0.135758	0.000408	1.271839	0.000102	12.548066	0.000075	0.002701
12/01/2003-00:00:00	3231.717773	65.384445	4415.043457	96.805489	0.805190	2025.916992	0.074704	0.297325	0.000075	1.020866	0.022464	84.570786	0.003118	0.013000	0.000075	0.045509	0.011522	5.380162	0.000249	11.542314	0.000075	0.003750	0.010746	81.282097	0.006112	0.029817	0.000075	0.125555	0.000316	1.269969	0.000102	12.547507	0.000075	0.002509
12/01/2003-03:00:00	3232.270020	65.396393	4415.672852	96.819672	0.860875	2024.862061	0.074643	0.270110	0.000075	0.948907	0.023485	84.515961	0.003114	0.011736	0.000075	0.042391	0.012728	5.375258	0.000248	11.542263	0.000075	0.003490	0.009946	81.144089	0.006094	0.026583	0.000075	0.117297	0.000275	1.268213	0.000102	12.546962	0.000075	0.002352
12/01/2003-06:00:00	3232.922852	65.410454	4416.385254	96.835434	0.925849	2023.792969	0.074601	0.241257	0.000075	0.887997	0.025069	84.461868	0.003112	0.010229	0.000075	0.039748	0.014184	5.368172	0.000248	11.542167	0.000075	0.003267	0.009470	81.016113	0.006080	0.022037	0.000075	0.110363	0.000251	1.266606	0.000101	12.546371	0.000075	0.002219
12/01/2003-09:00:00	3233.726074	65.427643	4417.188965	96.853218	0.965040	2022.692017	0.074564	0.233308	0.000075	0.831353	0.025660	84.407959	0.003109	0.009849	0.000075	0.037301	0.014908	5.359444	0.000248	11.542066	0.000075	0.003059	0.008868	80.893913	0.006066	0.020952	0.000075	0.104210	0.000225	1.265146	0.000101	12.545815	0.000075	0.002100
12/01/2003-12:00:00	3234.644043	65.447525	4418.073730	96.872894	0.996976	2021.573364	0.074518	0.228005	0.000075	0.775624	0.025927	84.354523	0.003107	0.009621	0.000075	0.034927	0.015343	5.348906	0.000247	11.541968	0.000075	0.002860	0.008386	80.777802	0.006053	0.020488	0.000075	0.098471	0.000202	1.263804	0.000101	12.545236	0.000075	0.001989
12/01/2003-15:00:00	3235.554443	65.467018	4418.946777	96.892281	1.040985	2020.509155	0.074467	0.223101	0.000075	0.723466	0.027073	84.303215	0.003104	0.009491	0.000075	0.032723	0.016310	5.338811	0.000246	11.541844	0.000075	0.002677	0.008155	80.666878	0.006040	0.020361	0.000075	0.093195	0.000192	1.262554	0.000101	12.544663	0.000075	0.001887
12/01/2003-18:00:00	3236.208008	65.481178	4419.659180	96.907990	1.127608	2019.613770	0.074422	0.255109	0.000075	0.679491	0.029043	84.257439	0.003102	0.010852	0.000075	0.030845	0.017916	5.333370	0.000246	11.541832	0.000075	0.002521	0.007950	80.558517	0.006028	0.022917	0.000075	0.088564	0.000196	1.261414	0.000100	12.544106	0.000075	0.001797
12/01/2003-21:00:00	3236.758057	65.492958	4420.297852	96.922173	1.183694	2018.849609	0.074387	0.241985	0.000075	0.641287	0.029565	84.215355	0.003099	0.010472	0.000075	0.029195	0.018662	5.329892	0.000246	11.541757	0.000075	0.002385	0.007159	80.455009	0.006017	0.022390	0.000075	0.084360	0.000177	1.260303	0.000100	12.543547	0.000075	0.001716
12/02/2003-00:00:00	3237.326660	65.505173	4420.947754	96.936455	1.281357	2018.016968	0.074335	0.324499	0.000075	0.611561	0.030434	84.172104	0.003097	0.013665	0.000075	0.027906	0.019651	5.325974	0.000245	11.541909	0.000075	0.002280	0.006577	80.351440	0.006005	0.028050	0.000075	0.080943	0.000203	1.259354	0.000100	12.543045	0.000075	0.001651
12/02/2003-03:00:00	3237.943359	65.518501	4421.628906	96.951584	1.368039	2017.125366	0.074288	0.409840	0.000075	0.590575	0.032204	84.127708	0.003094	0.016839	0.000075	0.026966	0.020926	5.321152	0.000245	11.542208	0.000075	0.002202	0.006878	80.248405	0.005994	0.033616	0.000075	0.078223	0.000246	1.258496	0.000100	12.542574	0.000075	0.001599
12/02/2003-06:00:00	3238.638916	65.533493	4422.364746	96.967903	1.413120	2016.195557	0.074260	0.450331	0.000075	0.576244	0.032851	84.082306	0.003092	0.018346	0.000075	0.026272	0.021409	5.315023	0.000245	11.542516	0.000075	0.002143	0.006960	80.146812	0.005984	0.036401	0.000075	0.075954	0.000280	1.257669	0.000100	12.542103	0.000075	0.001556
12/02/2003-09:00:00	3239.434082	65.550652	4423.165039	96.985657	1.391644	2015.232910	0.074240	0.456565	0.000075	0.565539	0.032221	84.036171	0.003091	0.018620	0.000075	0.025716	0.021004	5.307413	0.000244	11.542790	0.000075	0.002093	0.006858	80.047356	0.005975	0.037181	0.000075	0.073957	0.000301	1.256867	0.000100	12.541634	0.000075	0.001517
12/02/2003-12:00:00	3240.318115	65.569756	4424.024902	97.004745	1.329130	2014.261841	0.074215	0.436957	0.000075	0.553783	0.030487	83.990051	0.003090	0.017984	0.000075	0.025130	0.019873	5.298787	0.000244	11.543027	0.000075	0.002041	0.006531	79.950363	0.005967	0.036516	0.000075	0.072033	0.000302	1.256086	0.000100	12.541145	0.000075	0.001480
12/02/2003-15:00:00	3241.147217	65.587669	4424.848145	97.023033	1.305155	2013.359009	0.074190	0.399547	0.000075	0.536809	0.029798	83.945793	0.003088	0.016788	0.000075	0.024380	0.019540	5.290888	0.000244	11.543179	0.000075	0.001979	0.006274	79.856262	0.005959	0.034922	0.000075	0.070007	0.000305	1.255318	0.000099	12.540646	0.000075	0.001441
12/02/2003-18:00:00	3241.665771	65.598862	4425.465820	97.036583	1.369982	2012.580200	0.074103	0.503194	0.000075	0.521437	0.031533	83.906677	0.003084	0.020793	0.000075	0.023707	0.020594	5.289070	0.000243	11.543654	0.000075	0.001924	0.007103	79.761086	0.005948	0.041198	0.000075	0.068115	0.000377	1.254772	0.000099	12.540232	0.000075	0.001404
12/02/2003-21:00:00	3242.016602	65.606377	4425.964844	97.047791	1.432348	2011.953735	0.074082	0.421542	0.000075	0.509265	0.032913	83.869896	0.003083	0.017810	0.000075	0.023129	0.021965	5.288929	0.000243	11.543818	0.000075	0.001878	0.006622	79.670227	0.005940	0.036054	0.000075	0.066207	0.000358	1.254000	0.000099	12.539740	0.000075	0.001367
12/03/2003-00:00:00	3242.409912	65.614769	4426.495117	97.059517	1.539458	2010.859253	0.073846	1.039085	0.000075	0.527125	0.036774	83.821976	0.003074	0.042678	0.000075	0.023809	0.023116	5.290953	0.000243	11.545753	0.000075	0.001932	0.010663	79.548691	0.005921	0.082044	0.000075	0.066946	0.000643	1.253910	0.000099	12.539760	0.000075	0.001388
12/03/2003-03:00:00	3242.904541	65.625481	4427.091309	97.072952	1.660877	2009.428467	0.073704	1.523381	0.000075	0.574536	0.042032	83.762321	0.003068	0.061963	0.000075	0.025683	0.025404	5.290616	0.000242	11.548352	0.000075	0.002082	0.014864	79.408089	0.005906	0.118126	0.000075	0.069883	0.000933	1.253689	0.000099	12.539951	0.000075	0.001449
12/03/2003-06:00:00	3243.544434	65.639244	4427.792480	97.088356	1.692577	2007.761963	0.073655	1.768148	0.000075	0.664753	0.045690	83.694000	0.003066	0.071667	0.000075	0.029188	0.026657	5.287093	0.000242	11.551100	0.000075	0.002358	0.018439	79.257652	0.005895	0.136551	0.000075	0.075155	0.001181	1.253289	0.000099	12.540172	0.000075	0.001553
12/03/2003-09:00:00	3244.413086	65.657990	4428.641113	97.107162	1.639976	2005.846069	0.073637	1.827580	0.000075	0.783869	0.046543	83.616226	0.003065	0.074072	0.000075	0.033721	0.026431	5.278423	0.000242	11.553746	0.000075	0.002708	0.020428	79.099487	0.005886	0.141733	0.000075	0.081757	0.001321	1.252573	0.000099	12.540376	0.000075	0.001681
12/03/2003-12:00:00	3245.513184	65.681625	4429.659180	97.129417	1.441074	2003.982422	0.073667	1.576345	0.000075	0.861371	0.041402	83.539070	0.003066	0.064863	0.000075	0.036710	0.023261	5.266358	0.000242	11.555641	0.000075	0.002930	0.018725	78.948181	0.005880	0.127395	0.000075	0.086648	0.001213	1.251652	0.000099	12.540346	0.000075	0.001775
12/03/2003-15:00:00	3246.562256	65.704056	4430.638184	97.151039	1.349700	2002.236450	0.073664	1.331488	0.000075	0.852311	0.040416	83.465347	0.003066	0.056005	0.000075	0.036608	0.022457	5.254081	0.000241	11.557166	0.000075	0.002924	0.018898	78.801758	0.005873	0.113315	0.000075	0.088002	0.001231	1.250653	0.000099	12.540242	0.000075	0.001804
12/03/2003-18:00:00	3247.137207	65.716530	4431.292480	97.165588	1.444043	2000.251343	0.073275	2.081072	0.000075	0.872905	0.047815	83.391792	0.003052	0.083000	0.000075	0.037611	0.025135	5.254144	0.000240	11.560853	0.000075	0.003003	0.025571	78.631310	0.005849	0.154012	0.000075	0.090963	0.001682	1.250668	0.000099	12.540752	0.000075	0.001861
12/03/2003-21:00:00	3247.535156	65.725067	4431.825195	97.177452	1.525252	1998.288818	0.073234	2.159303	0.000075	0.943282	0.051377	83.310165	0.003050	0.085641	0.000075	0.040361	0.027108	5.253045	0.000240	11.563988	0.000075	0.003224	0.027359	78.450836	0.005837	0.157854	0.000075	0.095910	0.001804	1.249600	0.000099	12.541086	0.000075	0.001951
12/04/2003-00:00:00	3247.975830	65.734528	4432.386230	97.189865	1.376295	1996.891602	0.073341	1.396991	0.000075	1.036572	0.044337	83.244904	0.003054	0.055133	0.000075	0.043710	0.024272	5.251429	0.000241	11.564967	0.000075	0.003482	0.021718	78.308968	0.005835	0.102471	0.000075	0.099265	0.001434	1.248094	0.000099	12.540810	0.000075	0.002003
12/04/2003-03:00:00	3248.522461	65.746407	4433.020020	97.203964	1.356864	1995.550659	0.073400	0.822623	0.000075	1.075655	0.035849	83.183144	0.003056	0.032442	0.000075	0.045012	0.020563	5.246243	0.000241	11.565212	0.000075	0.003586	0.015275	78.185196	0.005832	0.060804	0.000075	0.099204	0.001085	1.246720	0.000099	12.540310	0.000075	0.001993
12/04/2003-06:00:00	3249.260498	65.762299	4433.785156	97.220856	1.187013	1994.425171	0.073416	0.499958	0.000075	1.015890	0.029836	83.127884	0.003056	0.019806	0.000075	0.042665	0.017720	5.240430	0.000240	11.565199	0.000075	0.003397	0.011726	78.073509	0.005825	0.037669	0.000075	0.094712	0.000853	1.245541	0.000099	12.539758	0.000075	0.001900
12/04/2003-09:00:00	3250.342773	65.785454	4434.790527	97.242958	0.998670	1993.200806	0.073397	0.322398	0.000075	0.920992	0.022595	83.072441	0.003055	0.012947	0.000075	0.038953	0.013616	5.229826	0.000240	11.565040	0.000075	0.003099	0.008226	77.971687	0.005817	0.025299	0.000075	0.088460	0.000571	1.244608	0.000099	12.539146	0.000075	0.001779
12/04/2003-12:00:00	3251.693604	65.814720	4435.980469	97.269020	0.693202	1992.068848	0.073351	0.223877	0.000075	0.819831	0.012353	83.019966	0.003052	0.009191	0.000075	0.034999	0.007555	5.216170	0.000239	11.564828	0.000075	0.002786	0.004096	77.878395	0.005808	0.018626	0.000075	0.081937	0.000246	1.243845	0.000098	12.538541	0.000075	0.001657
12/04/2003-15:00:00	3252.986328	65.842773	4437.124512	97.294418	0.699552	1990.796875	0.073291	0.189026	0.000075	0.731852	0.012584	82.964592	0.003050	0.007877	0.000075	0.031540	0.007803	5.199606	0.000238	11.564616	0.000075	0.002514	0.003943	77.787750	0.005798	0.016350	0.000075	0.076096	0.000231	1.242936	0.000098	12.537923	0.000075	0.001549
12/04/2003-18:00:00	3253.632080	65.856667	4437.825684	97.309860	0.821005	1989.928833	0.073229	0.274868	0.000075	0.669614	0.016261	82.922096	0.003046	0.011145	0.000075	0.029055	0.010420	5.195580	0.000238	11.564663	0.000075	0.002317	0.004422	77.697777	0.005787	0.021765	0.000075	0.071618	0.000250	1.242197	0.000098	12.537396	0.000075	0.001467
12/04/2003-21:00:00	3254.057129	65.865768	4438.375488	97.322113	0.886903	1989.338257	0.073203	0.233671	0.000075	0.621844	0.016978	82.887428	0.003045	0.009740	0.000075	0.027107	0.011430	5.196565	0.000238	11.564524	0.000075	0.002165	0.003604	77.613548	0.005778	0.019689	0.000075	0.067822	0.000191	1.241439	0.000098	12.536810	0.000075	0.001396
12/05/2003-00:00:00	3254.499756	65.875305	4438.938965	97.334808	1.156294	1987.693481	0.072804	1.708755	0.000075	0.656908	0.029540	82.828499	0.003030	0.069163	0.000075	0.028578	0.016475	5.202333	0.000237	11.568503	0.000075	0.002286	0.014046	77.460426	0.005749	0.128360	0.000075	0.070822	0.000907	1.242335	0.000098	12.537401	0.000075	0.001469
12/05/2003-03:00:00	3255.013184	65.886414	4439.546387	97.348259	1.411994	1985.313965	0.072516	2.898832	0.000075	0.800899	0.042996	82.742348	0.003020	0.116933	0.000075	0.034358	0.021782	5.205863	0.000237	11.574123	0.000075	0.002742	0.025134	77.256279	0.005730	0.216747	0.000075	0.081167	0.001649	1.242832	0.000098	12.538486	0.000075	0.001680
12/05/2003-06:00:00	3255.620605	65.899559	4440.224121	97.363235	1.576470	1982.346191	0.072432	3.559756	0.000075	1.136969	0.053708	82.633591	0.003018	0.143170	0.000075	0.047462	0.025649	5.205612	0.000237	11.580262	0.000075	0.003763	0.034728	77.018028	0.005716	0.264823	0.000075	0.101448	0.002294	1.242733	0.000098	12.539703	0.000075	0.002075
12/05/2003-09:00:00	3256.356445	65.915398	4440.983398	97.380005	1.677357	1978.735840	0.072461	3.883312	0.000075	1.602879	0.061685	82.499550	0.003019	0.155712	0.000075	0.065464	0.028318	5.200280	0.000237	11.586547	0.000075	0.005186	0.042307	76.746674	0.005707	0.287105	0.000075	0.127916	0.002805	1.241845	0.000098	12.540947	0.000075	0.002594
12/05/2003-12:00:00	3257.196045	65.933632	4441.814941	97.398476	1.720450	1974.752075	0.072526	3.881759	0.000076	1.978010	0.066515	82.348694	0.003023	0.156211	0.000076	0.080063	0.029757	5.190473	0.000237	11.592508	0.000076	0.006307	0.047267	76.450882	0.005701	0.289313	0.000076	0.153408	0.003141	1.240189	0.000099	12.542086	0.000076	0.003069
12/05/2003-15:00:00	3258.005859	65.951141	4442.619629	97.416306	1.773221	1970.683228	0.072478	3.821568	0.000076	2.179559	0.071566	82.194649	0.003022	0.154399	0.000076	0.088104	0.031335	5.181132	0.000237	11.598322	0.000076	0.006897	0.052296	76.141647	0.005692	0.286783	0.000076	0.172378	0.003480	1.238376	0.000099	12.543212	0.000076	0.003409
12/05/2003-18:00:00	3258.532471	65.962563	4443.245605	97.430161	1.916363	1966.763428	0.072086	3.972743	0.000076	2.230402	0.080859	82.050644	0.003008	0.160075	0.000076	0.090878	0.034736	5.179949	0.000237	11.604612	0.000076	0.007138	0.060527	75.828453	0.005668	0.294316	0.000076	0.183025	0.004034	1.237245	0.000099	12.544460	0.000076	0.003613
12/05/2003-21:00:00	3258.917236	65.970856	4443.765137	97.441780	2.048549	1962.752075	0.071937	3.984179	0.000076	2.360730	0.088425	81.899414	0.003003	0.160292	0.000076	0.096179	0.037938	5.179274	0.000237	11.610793	0.000076	0.007598	0.066313	75.502754	0.005648	0.293121	0.000076	0.192887	0.004423	1.235487	0.000099	12.545671	0.000076	0.003836
12/06/2003-00:00:00	3259.334473	65.979774	4444.306641	97.453827	2.202960	1958.130371	0.071803	4.329777	0.000076	2.741374	0.097735	81.728157	0.002999	0.173991	0.000076	0.111248	0.041511	5.178195	0.000237	11.617921	0.000076	0.008904	0.074213	75.144577	0.005627	0.315696	0.000076	0.212539	0.004954	1.233690	0.000099	12.547164	0.000076	0.004281
12/06/2003-03:00:00	3259.823242	65.990417	4444.901855	97.467087	2.345612	1953.042236	0.071664	4.563791	0.000076	3.077470	0.106604	81.539818	0.002994	0.183028	0.000076	0.124378	0.044742	5.174448	0.000237	11.625320	0.000076	0.009951	0.082109	74.762047	0.005603	0.329297	0.000076	0.233577	0.005485	1.231472	0.000099	12.548714	0.000076	0.004725
12/06/2003-06:00:00	3260.419434	66.003273	4445.570313	97.481865	2.470710	1947.646606	0.071528	4.653122	0.000076	3.307250	0.114639	81.339600	0.002990	0.186531	0.000076	0.133717	0.047528	5.167618	0.000237	11.632746	0.000076	0.010702	0.089567	74.361206	0.005579	0.333880	0.000076	0.251612	0.005985	1.228822	0.000099	12.550270	0.000076	0.005085
12/06/2003-09:00:00	3261.153564	66.019287	4446.324219	97.498657	2.558549	1942.004395	0.071414	4.675610	0.000076	3.427997	0.120754	81.128349	0.002986	0.187144	0.000076	0.138771	0.049492	5.156664	0.000237	11.640120	0.000076	0.011113	0.095567	73.946922	0.005554	0.333265	0.000076	0.262575	0.006389	1.225608	0.000099	12.551802	0.000076	0.005333
12/06/2003-12:00:00	3262.021240	66.038040	4447.179199	97.517403	2.589051	1936.324951	0.071340	4.571945	0.000077	3.399345	0.123737	80.913231	0.002983	0.182734	0.000077	0.137976	0.050249	5.141704	0.000236	11.647151	0.000077	0.011007	0.098921	73.530838	0.005529	0.323991	0.000077	0.265617	0.006614	1.221872	0.000099	12.553253	0.000077	0.005421
12/06/2003-15:00:00	3262.856689	66.056129	4448.000977	97.535789	2.626348	1930.960205	0.071122	4.452282	0.000077	3.228403	0.127001	80.710518	0.002975	0.178218	0.000077	0.131496	0.051182	5.128872	0.000236	11.653957	0.000077	0.010444	0.102418	73.125519	0.005500	0.315552	0.000077	0.262053	0.006854	1.218398	0.000099	12.554643	0.000077	0.005375
12/06/2003-18:00:00	3263.397217	66.067986	4448.634277	97.549706	2.767520	1925.950806	0.070578	4.577149	0.000077	3.129446	0.135559	80.528000	0.002956	0.182575	0.000077	0.128153	0.054216	5.125984	0.000234	11.661284	0.000077	0.010205	0.110196	72.734886	0.005460	0.319696	0.000077	0.258931	0.007374	1.216102	0.000098	12.556170	0.000077	0.005344
12/06/2003-21:00:00	3263.808838	66.076797	4449.166016	97.561554	2.897681	1920.953369	0.070337	4.563300	0.000077	3.175586	0.142578	80.342278	0.002947	0.181874	0.000077	0.130198	0.057101	5.123861	0.000234	11.668450	0.000077	0.010416	0.115732	72.342133	0.005428	0.316266	0.000077	0.259777	0.007744	1.213390	0.000098	12.557652	0.000077	0.005390
12/07/2003-00:00:00	3264.251465	66.086411	4449.727539	97.574181	2.886563	1916.450317	0.070418	3.463125	0.000077	3.205934	0.139852	80.159996	0.002949	0.137739	0.000077	0.131200	0.057192	5.112891	0.000235	11.672561	0.000077	0.010548	0.110994	71.990623	0.005411	0.239740	0.000077	0.252673	0.007427	1.208934	0.000098	12.558229	0.000077	0.005270
12/07/2003-03:00:00	3264.793701	66.098152	4450.355957	97.588097	2.767515	1912.380859	0.070383	2.715091	0.000077	3.029471	0.137161	79.995453	0.002948	0.108292	0.000077	0.124322	0.057039	5.101736	0.000234	11.675832	0.000077	0.009980	0.106892	71.676025	0.005390	0.188668	0.000077	0.237189	0.007153	1.205068	0.000098	12.558594	0.000077	0.004982
12/07/2003-06:00:00	3265.490479	66.113319	4451.089844	97.604416	2.663148	1908.616577	0.070254	2.296218	0.000077	2.731449	0.133641	79.843414	0.002942	0.091927	0.000077	0.112627	0.056230	5.088933	0.000234	11.678761	0.000077	0.009020	0.102768	71.387314	0.005366	0.160282	0.000077	0.218065	0.006877	1.201592	0.000097	12.558834	0.000077	0.004604
12/07/2003-09:00:00	3266.446777	66.133949	4452.006348	97.624527	2.474236	1905.203735	0.070131	1.978135	0.000077	2.345077	0.125448	79.704803	0.002937	0.079873	0.000077	0.097781	0.053154	5.073079	0.000233	11.681287	0.000077	0.007804	0.095749	71.123604	0.005343	0.140999	0.000077	0.197811	0.006410	1.198429	0.000097	12.558968	0.000077	0.004185
12/07/2003-12:00:00	3267.670898	66.160416	4453.102539	97.648788	1.964185	1902.543457	0.070043	1.481055	0.000077	1.969165	0.099205	79.598686	0.002933	0.061102	0.000077	0.083383	0.042539	5.058949	0.000232	11.682796	0.000077	0.006646	0.074683	70.906067	0.005326	0.111941	0.000077	0.178317	0.004996	1.196319	0.000097	12.558820	0.000077	0.003773
12/07/2003-15:00:00	3268.862305	66.186203	4454.182617	97.672348	1.785533	1900.198853	0.069922	1.053664	0.000077	1.649127	0.091204	79.498497	0.002928	0.044957	0.000077	0.071155	0.039470	5.041046	0.000231	11.683717	0.000077	0.005700	0.068425	70.705704	0.005307	0.086791	0.000077	0.161323	0.004606	1.193818	0.000096	12.558492	0.000077	0.003416
12/07/2003-18:00:00	3269.571289	66.201515	4454.917480	97.688721	1.833101	1897.541992	0.069488	1.974702	0.000077	1.531514	0.092741	79.396210	0.002911	0.079336	0.000077	0.066610	0.040066	5.036355	0.000230	11.687487	0.000077	0.005335	0.069973	70.478790	0.005273	0.137573	0.000077	0.154655	0.004787	1.192470	0.000096	12.559024	0.000077	0.003283
12/07/2003-21:00:00	3270.102295	66.213097	4455.541992	97.702560	1.913205	1895.043335	0.069314	2.146621	0.000078	1.507235	0.094437	79.293823	0.002904	0.085713	0.000078	0.065480	0.041342	5.031975	0.000229	11.690764	0.000078	0.005234	0.069833	70.253502	0.005252	0.146695	0.000078	0.151912	0.004734	1.190522	0.000096	12.559372	0.000078	0.003214
12/08/2003-00:00:00	3270.655273	66.225136	4456.177734	97.716759	1.882827	1893.060425	0.069385	1.413583	0.000078	1.499417	0.090436	79.203629	0.002906	0.056484	0.000078	0.064717	0.040890	5.023903	0.000230	11.691838	0.000078	0.005154	0.064105	70.064117	0.005242	0.097747	0.000078	0.147456	0.004349	1.187910	0.000095	12.559099	0.000078	0.003102
12/08/2003-03:00:00	3271.285889	66.238808	4456.861816	97.732002	1.745223	1891.185059	0.069387	1.005674	0.000078	1.473236	0.076905	79.119690	0.002906	0.039960	0.000078	0.063235	0.036239	5.015422	0.000229	11.692566	0.000078	0.005016	0.053411	69.891541	0.005229	0.068865	0.000078	0.141456	0.003998	1.185619	0.000095	12.558711	0.000078	0.002972
12/08/2003-06:00:00	3272.045166	66.255310	4457.641602	97.749130	1.663422	1889.388550	0.069362	0.775483	0.000078	1.382127	0.071341	79.039635	0.002904	0.030752	0.000078	0.059422	0.034562	5.005126	0.000229	11.693108	0.000078	0.004698	0.048112	69.731216	0.005214	0.053123	0.000078	0.133097	0.003619	1.183542	0.000095	12.558278	0.000078	0.002789
12/08/2003-09:00:00	3272.984375	66.275581	4458.540527	97.768906	1.542045	1887.697998	0.069320	0.602132	0.000078	1.263014	0.064431	78.964882	0.002901	0.024067	0.000078	0.054598	0.031726	4.993323	0.000228	11.693417	0.000078	0.004304	0.042399	69.584076	0.005199	0.042425	0.000078	0.124111	0.003231	1.181698	0.000095	12.557795	0.000078	0.002596
12/08/2003-12:00:00	3274.073242	66.299103	4459.543945	97.791008	1.339886	1886.192871	0.069256	0.449757	0.000078	1.134770	0.053518	78.898674	0.002898	0.018329	0.000078	0.049452	0.026716	4.981514	0.000228	11.693511	0.000078	0.003894	0.035018	69.451752	0.005185	0.033533	0.000078	0.114938	0.002701	1.180168	0.000094	12.557242	0.000078	0.002404
12/08/2003-15:00:00	3275.118652	66.321556	4460.521973	97.812439	1.300114	1884.799072	0.069173	0.345266	0.000078	1.014618	0.049538	78.835472	0.002894	0.014442	0.000078	0.044642	0.025106	4.969296	0.000227	11.693465	0.000078	0.003521	0.031244	69.327637	0.005169	0.027639	0.000078	0.106350	0.002438	1.178645	0.000094	12.556663	0.000078	0.002229
12/08/2003-18:00:00	3275.778076	66.335884	4461.229980	97.828209	1.384030	1883.577148	0.069018	0.545094	0.000078	0.937815	0.049664	78.780479	0.002888	0.021816	0.000078	0.041485	0.025509	4.965276	0.000226	11.694079	0.000078	0.003271	0.029706	69.204819	0.005151	0.038090	0.000078	0.100112	0.002268	1.177592	0.000094	12.556252	0.000078	0.002102
12/08/2003-21:00:00	3276.289063	66.347092	4461.836426	97.841751	1.454168	1882.534546	0.068960	0.487154	0.000078	0.884384	0.050145	78.727989	0.002885	0.019830	0.000078	0.039210	0.026622	4.962154	0.000226	11.694333	0.000078	0.003090	0.027567	69.086769	0.005138	0.035345	0.000078	0.095094	0.002075	1.176271	0.000094	12.555770	0.000078	0.002000
12/09/2003-00:00:00	3276.826416	66.358795	4462.464355	97.855614	1.390702	1881.630859	0.068929	0.383285	0.000078	0.842202	0.042783	78.681747	0.002883	0.015582	0.000078	0.037353	0.023521	4.960534	0.000226	11.694353	0.000078	0.002939	0.021024	68.979607	0.005127	0.027945	0.000078	0.090517	0.001609	1.175190	0.000093	12.555186	0.000078	0.001905
12/09/2003-03:00:00	3277.440186	66.372154	4463.139648	97.870667	1.468194	1880.682495	0.068897	0.306217	0.000078	0.798810	0.042341	78.633347	0.002881	0.012454	0.000078	0.035466	0.024146	4.955676	0.000226	11.694271	0.000078	0.002791	0.018234	68.877090	0.005117	0.022581	0.000078	0.085982	0.001211	1.174003	0.000093	12.554585	0.000078	0.001812
12/09/2003-06:00:00	3278.204346	66.388725	4463.919434	97.887848	1.447082	1879.793457	0.068871	0.251978	0.000077	0.752712	0.039343	78.587486	0.002879	0.010342	0.000077	0.033488	0.022973	4.949894	0.000226	11.694131	0.000077	0.002633	0.015338	68.781502	0.005107	0.019166	0.000077	0.081497	0.001002	1.172982	0.000093	12.553982	0.000077	0.001721
12/09/2003-09:00:00	3279.161377	66.409309	4464.829102	97.908051	1.456877	1878.785034	0.068835	0.223724	0.000077	0.705457	0.037693	78.539551	0.002877	0.009272	0.000077	0.031479	0.022183	4.940764	0.000225	11.693960	0.000077	0.002476	0.014219	68.690002	0.005097	0.017484	0.000077	0.077166	0.000921	1.172030	0.000093	12.553360	0.000077	0.001634
12/09/2003-12:00:00	3280.291992	66.433823	4465.859863	97.930626	1.345567	1877.843750	0.068792	0.199190	0.000077	0.658195	0.032157	78.495049	0.002875	0.008388	0.000077	0.029490	0.018850	4.931336	0.000225	11.693764	0.000077	0.002319	0.011812	68.604584	0.005088	0.016192	0.000077	0.073005	0.000650	1.171321	0.000093	12.552740	0.000077	0.001550
12/09/2003-15:00:00	3281.390381	66.457535	4466.871582	97.952911	1.332655	1876.901978	0.068748	0.184673	0.000077	0.614285	0.030604	78.450539	0.002873	0.007864	0.000077	0.027647	0.018146	4.921208	0.000224	11.693542	0.000077	0.002178	0.010925	68.522041	0.005078	0.015448	0.000077	0.069166	0.000577	1.170526	0.000093	12.552105	0.000077	0.001475
12/09/2003-18:00:00	3282.100342	66.473053	4467.613281	97.969330	1.431894	1876.179688	0.068707	0.211527	0.000077	0.576477	0.032621	78.412628	0.002870	0.008965	0.000077	0.026044	0.019814	4.917304	0.000224	11.693428	0.000077	0.002055	0.010723	68.441254	0.005069	0.017193	0.000077	0.065752	0.000553	1.169791	0.000092	12.551502	0.000077	0.001407
12/09/2003-21:00:00	3282.644775	66.484962	4468.245117	97.983376	1.438094	1875.704346	0.068686	0.190126	0.000077	0.543645	0.030174	78.383339	0.002869	0.008206	0.000077	0.024636	0.018655	4.919263	0.000224	11.693215	0.000077	0.001946	0.009238	68.365448	0.005061	0.015994	0.000077	0.062639	0.000406	1.169175	0.000092	12.550879	0.000077	0.001347
12/10/2003-00:00:00	3283.208740	66.497192	4468.886719	97.997635	1.585226	1875.009155	0.068621	0.376915	0.000077	0.522597	0.034584	78.347450	0.002866	0.015904	0.000077	0.023734	0.021572	4.918846	0.000224	11.693574	0.000077	0.001880	0.010283	68.283249	0.005050	0.029424	0.000077	0.060560	0.000457	1.168772	0.000092	12.550406	0.000077	0.001309
12/10/2003-03:00:00	3283.842041	66.510880	4469.573730	98.012863	1.687548	1874.161377	0.068544	0.583763	0.000077	0.514287	0.038692	78.307220	0.002862	0.024105	0.000077	0.023349	0.023940	4.917313	0.000223	11.694275	0.000077	0.001849	0.012039	68.195847	0.005039	0.043247	0.000077	0.059429	0.000561	1.168425	0.000092	12.550048	0.000077	0.001290
12/10/2003-06:00:00	3284.576660	66.526993	4470.330566	98.029610	1.720020	1873.220703	0.068485	0.689322	0.000077	0.517371	0.040490	78.263809	0.002859	0.028240	0.000077	0.023408	0.024771	4.913720	0.000223	11.695043	0.000077	0.001851	0.013120	68.106895	0.005031	0.050253	0.000077	0.059001	0.000637	1.168042	0.000092	12.549696	0.000077	0.001285
12/10/2003-09:00:00	3285.445313	66.545853	4471.179688	98.048470	1.688130	1872.195313	0.068454	0.725064	0.000077	0.525595	0.040672	78.217773	0.002858	0.029587	0.000077	0.023660	0.024615	4.907986	0.000223	11.695796	0.000077	0.001865	0.013648	68.017929	0.005024	0.052559	0.000077	0.058892	0.000684	1.167617	0.000092	12.549328	0.000077	0.001286
12/10/2003-12:00:00	3286.426025	66.567001	4472.114258	98.068878	1.611059	1871.139160	0.068440	0.689643	0.000077	0.529274	0.039152	78.171059	0.002857	0.028331	0.000077	0.023751	0.023503	4.900685	0.000223	11.696399	0.000077	0.001869	0.013445	67.930473	0.005017	0.051029	0.000077	0.058680	0.000688	1.167154	0.000092	12.548939	0.000077	0.001283
12/10/2003-15:00:00	3287.404785	66.588120	4473.040039	98.089417	1.555591	1870.169800	0.068418	0.588783	0.000077	0.520814	0.037926	78.126602	0.002856	0.024768	0.000077	0.023410	0.022715	4.893335	0.000222	11.696804	0.000077	0.001843	0.013074	67.846649	0.005012	0.046087	0.000077	0.057958	0.000682	1.166658	0.000092	12.548475	0.000077	0.001271
12/10/2003-18:00:00	3288.194092	66.605339	4473.831055	98.106964	1.563010	1869.295898	0.068356	0.629165	0.000077	0.513088	0.037894	78.086174	0.002853	0.026310	0.000077	0.023111	0.022503	4.889800	0.000222	11.697414	0.000077	0.001819	0.013487	67.762772	0.005003	0.048397	0.000077	0.057298	0.000735	1.166345	0.000092	12.548086	0.000077	0.001261
12/10/2003-21:00:00	3288.874268	66.620125	4474.554199	98.122925	1.592453	1868.390137	0.068259	0.769500	0.000077	0.514678	0.039468	78.045166	0.002849	0.031292	0.000077	0.023136	0.023250	4.888454	0.000222	11.698328	0.000077	0.001820	0.014465	67.675301	0.004994	0.055133	0.000077	0.057019	0.000819	1.166085	0.000092	12.547780	0.000077	0.001258
12/11/2003-00:00:00	3289.572998	66.635345	4475.290527	98.139145	1.618717	1867.416626	0.068206	0.853712	0.000077	0.527092	0.040558	78.001183	0.002847	0.034610	0.000077	0.023561	0.023762	4.886399	0.000222	11.699342	0.000077	0.001850	0.015158	67.584343	0.004985	0.060505	0.000077	0.057272	0.000883	1.165746	0.000092	12.547482	0.000077	0.001267
12/11/2003-03:00:00	3290.313232	66.651459	4476.050293	98.156090	1.638360	1866.394897	0.068172	0.889161	0.000077	0.542706	0.041194	77.955460	0.002845	0.036006	0.000077	0.024118	0.024026	4.883381	0.000221	11.700347	0.000077	0.001889	0.015633	67.492218	0.004978	0.062942	0.000077	0.057756	0.000930	1.165363	0.000092	12.547195	0.000077	0.001280
12/11/2003-06:00:00	3291.125977	66.669067	4476.852539	98.173988	1.635772	1865.332031	0.068151	0.888308	0.000077	0.554311	0.041245	77.908226	0.002844	0.036005	0.000077	0.024541	0.023955	4.879164	0.000221	11.701317	0.000077	0.001918	0.015879	67.399895	0.004971	0.063125	0.000077	0.058170	0.000961	1.164942	0.000092	12.546914	0.000077	0.001291
12/11/2003-09:00:00	3292.007324	66.688278	4477.713867	98.192924	1.610872	1864.255005	0.068142	0.844267	0.000077	0.556326	0.040403	77.860374	0.002843	0.034483	0.000077	0.024619	0.023438	4.873765	0.000221	11.702168	0.000077	0.001924	0.015621	67.308311	0.004965	0.061144	0.000077	0.058230	0.000956	1.164456	0.000092	12.546591	0.000077	0.001295
12/11/2003-12:00:00	3292.939697	66.708412	4478.611328	98.212593	1.572882	1863.208862	0.068117	0.773381	0.000077	0.546584	0.039025	77.813538	0.002842	0.032012	0.000077	0.024275	0.022616	4.867764	0.000221	11.702890	0.000077	0.001899	0.015165	67.219040	0.004959	0.057881	0.000077	0.057807	0.000937	1.163980	0.000092	12.546225	0.000077	0.001289
12/11/2003-15:00:00	3293.842529	66.727928	4479.482422	98.231865	1.564402	1862.223389	0.068080	0.722842	0.000077	0.530703	0.038341	77.768730	0.002840	0.030277	0.000077	0.023701	0.022222	4.862426	0.000221	11.703553	0.000077	0.001859	0.014954	67.131737	0.004952	0.055437	0.000077	0.057055	0.000935	1.163527	0.000091	12.545854	0.000077	0.001278
12/11/2003-18:00:00	3294.501953	66.742378	4480.191406	98.247520	1.615303	1861.280273	0.067953	0.895779	0.000077	0.527304	0.040244	77.727547	0.002836	0.036359	0.000077	0.023573	0.023073	4.862523	0.000220	11.704717	0.000077	0.001851	0.016415	67.042183	0.004941	0.063492	0.000077	0.056789	0.001041	1.163375	0.000091	12.545620	0.000077	0.001277
12/11/2003-21:00:00	3295.051514	66.754265	4480.821777	98.261467	1.675178	1860.330078	0.067885	0.992406	0.000078	0.541019	0.042201	77.684814	0.002833	0.039610	0.000078	0.024045	0.024222	4.863751	0.000220	11.705920	0.000078	0.001884	0.017313	66.949768	0.004933	0.067413	0.000078	0.057130	0.001108	1.163077	0.000091	12.545390	0.000078	0.001288
12/12/2003-00:00:00	3295.607666	66.766457	4481.458008	98.275749	1.788685	1858.880005	0.067618	1.719168	0.000078	0.602988	0.048641	77.629936	0.002823	0.068895	0.000078	0.026460	0.026544	4.867848	0.000220	11.709045	0.000078	0.002064	0.023183	66.826614	0.004915	0.116274	0.000078	0.060846	0.001508	1.163496	0.000091	12.545731	0.000078	0.001377
12/12/2003-03:00:00	3296.207275	66.779472	4482.124023	98.290520	1.902311	1857.094238	0.067496	2.206119	0.000078	0.706984	0.054338	77.562263	0.002818	0.088168	0.000078	0.030596	0.028521	4.870025	0.000220	11.712700	0.000078	0.002375	0.028560	66.683990	0.004904	0.148579	0.000078	0.067387	0.001874	1.163616	0.000091	12.546223	0.000078	0.001521
12/12/2003-06:00:00	3296.855469	66.793678	4482.826172	98.306107	1.965491	1855.120483	0.067463	2.382341	0.000078	0.866885	0.058884	77.486839	0.002818	0.095472	0.000078	0.036921	0.029984	4.870254	0.000220	11.716333	0.000078	0.002844	0.033110	66.531227	0.004896	0.161306	0.000078	0.076828	0.002184	1.163482	0.000091	12.546697	0.000078	0.001726
12/12/2003-09:00:00	3297.580811	66.809341	4483.572754	98.322685	1.993005	1852.882568	0.067460	2.447680	0.000078	1.082812	0.062208	77.401016	0.002818	0.098175	0.000078	0.045230	0.030905	4.868038	0.000220	11.719968	0.000078	0.003455	0.036762	66.366058	0.004889	0.165939	0.000078	0.088384	0.002433	1.163014	0.000091	12.547163	0.000078	0.001982
12/12/2003-12:00:00	3298.348877	66.826210	4484.354980	98.339989	2.002102	1850.450806	0.067429	2.449851	0.000078	1.258532	0.064685	77.307732	0.002817	0.098375	0.000078	0.052045	0.031497	4.864294	0.000220	11.723527	0.000078	0.003962	0.039692	66.191078	0.004880	0.166450	0.000078	0.098484	0.002633	1.162274	0.000091	12.547626	0.000078	0.002202
12/12/2003-15:00:00	3299.095947	66.842438	4485.117188	98.356895	2.014485	1847.991943	0.067360	2.429760	0.000078	1.351099	0.067267	77.213074	0.002815	0.097773	0.000078	0.055905	0.032192	4.861071	0.000220	11.727047	0.000078	0.004264	0.042569	66.010841	0.004872	0.165560	0.000078	0.106102	0.002828	1.161478	0.000092	12.548067	0.000078	0.002358
12/12/2003-18:00:00	3299.637695	66.854225	4485.747559	98.370735	2.067060	1845.642090	0.067207	2.427892	0.000078	1.401293	0.071369	77.122871	0.002809	0.097819	0.000078	0.058225	0.033775	4.861867	0.000220	11.730591	0.000078	0.004458	0.046089	65.828712	0.004861	0.165301	0.000078	0.111913	0.003067	1.160834	0.000092	12.548514	0.000078	0.002475
12/12/2003-21:00:00	3300.077393	66.863892	4486.304199	98.383209	2.122785	1843.257446	0.067114	2.414546	0.000078	1.470788	0.075105	77.029411	0.002806	0.097329	0.000078	0.061206	0.035478	4.863350	0.000220	11.734083	0.000078	0.004702	0.048734	65.640030	0.004850	0.163813	0.000078	0.117468	0.003247	1.159931	0.000092	12.548944	0.000078	0.002592
12/13/2003-00:00:00	3300.544678	66.874153	4486.877441	98.396011	2.135798	1840.897461	0.067100	2.128179	0.000078	1.566884	0.076123	76.933327	0.002806	0.085736	0.000078	0.065017	0.036337	4.861842	0.000220	11.736793	0.000078	0.005001	0.048641	65.456139	0.004841	0.144047	0.000078	0.121850	0.003242	1.158492	0.000092	12.549149	0.000078	0.002689
12/13/2003-03:00:00	3301.082764	66.885933	4487.506836	98.409889	2.120767	1838.485229	0.067063	1.967372	0.000078	1.628123	0.077044	76.835663	0.002804	0.079216	0.000078	0.067488	0.037015	4.859042	0.000220	11.739391	0.000078	0.005208	0.048759	65.274513	0.004830	0.132623	0.000078	0.123750	0.003252	1.157071	0.000092	12.549329	0.000078	0.002745
12/13/2003-06:00:00	3301.738281	66.900185	4488.208008	98.425468	2.102389	1836.000732	0.066999	1.882649	0.000078	1.636280	0.077275	76.735809	0.002802	0.075774	0.000078	0.067904	0.037217	4.854033	0.000220	11.741915	0.000078	0.005249	0.048741	65.093750	0.004818	0.126589	0.000078	0.123572	0.003252	1.155611	0.000091	12.549484	0.000078	0.002756
12/13/2003-09:00:00	3302.542969	66.917770	4489.011719	98.443253	2.056839	1833.476196	0.066957	1.820987	0.000078	1.589793	0.076189	76.634384	0.002800	0.073260	0.000078	0.066207	0.036663	4.845942	0.000220	11.744373	0.000078	0.005113	0.048130	64.914284	0.004806	0.122434	0.000078	0.121967	0.003213	1.154069	0.000091	12.549601	0.000078	0.002725
12/13/2003-12:00:00	3303.484375	66.938148	4489.915039	98.463058	1.962079	1831.045044	0.066922	1.702938	0.000078	1.492307	0.072786	76.536026	0.002798	0.068889	0.000078	0.062542	0.034993	4.836110	0.000219	11.746592	0.000078	0.004821	0.046036	64.739708	0.004795	0.116502	0.000078	0.118978	0.003073	1.152504	0.000091	12.549664	0.000078	0.002653
12/13/2003-15:00:00	3304.395020	66.957909	4490.792480	98.482559	1.902876	1828.845459	0.066843	1.545907	0.000078	1.363632	0.070956	76.445320	0.002795	0.063377	0.000078	0.057819	0.034123	4.826779	0.000219	11.748527	0.000078	0.004469	0.044886	64.572525	0.004784	0.109374	0.000078	0.114892	0.002998	1.151015	0.000091	12.549628	0.000078	0.002558
12/13/2003-18:00:00	3305.005127	66.971230	4491.463867	98.497475	1.939549	1826.779907	0.066549	1.798877	0.000078	1.294637	0.073802	76.364563	0.002784	0.072288	0.000078	0.055343	0.035248	4.825933	0.000218	11.751254	0.000078	0.004289	0.047254	64.407997	0.004765	0.120352	0.000078	0.112659	0.003157	1.150288	0.000091	12.549851	0.000078	0.002511
12/13/2003-21:00:00	3305.483643	66.981689	4492.050293	98.510460	1.970727	1824.747437	0.066463	1.823701	0.000078	1.291733	0.075157	76.280502	0.002781	0.072955	0.000078	0.055220	0.036262	4.824921	0.000218	11.753816	0.000078	0.004283	0.047369	64.239006	0.004752	0.120512	0.000078	0.112314	0.003165	1.149032	0.000091	12.550016	0.000078	0.002507
12/14/2003-00:00:00	3305.983154	66.992691	4492.647461	98.523911	1.999784	1822.606445	0.066393	1.892682	0.000078	1.353967	0.076802	76.192986	0.002778	0.075993	0.000078	0.057521	0.037256	4.823669	0.000218	11.756539	0.000078	0.004452	0.048012	64.065636	0.004740	0.125537	0.000078	0.114316	0.003209	1.147830	0.000091	12.550207	0.000078	0.002560
12/14/2003-03:00:00	3306.565186	67.005325	4493.302734	98.538193	2.027962	1820.346802	0.066314	1.926032	0.000079	1.425068	0.078334	76.101608	0.002775	0.077641	0.000079	0.060224	0.038032	4.820978	0.000218	11.759286	0.000079	0.004659	0.048929	63.889206	0.004727	0.128793	0.000079	0.116816	0.003271	1.146608	0.000091	12.550441	0.000079	0.002626
12/14/2003-06:00:00	3307.272217	67.020866	4494.043457	98.554626	2.035455	1817.959717	0.066272	1.928462	0.000079	1.468586	0.078930	76.005524	0.002773	0.077859	0.000079	0.061965	0.038225	4.815438	0.000218	11.762010	0.000079	0.004794	0.049521	63.710419	0.004715	0.129412	0.000079	0.118662	0.003311	1.145261	0.000091	12.550635	0.000079	0.002678
12/14/2003-09:00:00	3308.178467	67.040489	4494.917480	98.573959	1.996898	1815.492188	0.066261	1.852045	0.000079	1.474046	0.077693	75.905891	0.002772	0.075095	0.000079	0.062202	0.037447	4.805970	0.000218	11.764539	0.000079	0.004801	0.049130	63.531357	0.004705	0.125938	0.000079	0.119383	0.003285	1.143727	0.000091	12.550776	0.000079	0.002700
12/14/2003-12:00:00	3309.262451	67.063835	4495.919922	98.596107	1.841238	1813.228149	0.066257	1.554147	0.000079	1.400368	0.071212	75.812851	0.002772	0.064213	0.000079	0.059505	0.034293	4.794440	0.000217	11.766358	0.000079	0.004592	0.045099	63.363174	0.004697	0.111219	0.000079	0.117340	0.003016	1.142144	0.000091	12.550730	0.000079	0.002655
12/14/2003-15:00:00	3310.320801	67.086578	4496.906250	98.617676	1.774215	1811.215454	0.066202	1.266837	0.000079	1.275310	0.067889	75.727837	0.002770	0.053688	0.000079	0.054964	0.032721	4.782869	0.000217	11.767754	0.000079	0.004266	0.043049	63.205292	0.004687	0.096434	0.000079	0.112971	0.002905	1.140567	0.000091	12.550531	0.000079	0.002565
12/14/2003-18:00:00	3311.008057	67.101646	4497.635254	98.633812	1.835420	1809.037964	0.065846	1.906468	0.000079	1.226511	0.072445	75.644859	0.002757	0.077082	0.000079	0.053240	0.034307	4.781662	0.000216	11.771068	0.000079	0.004143	0.047225	63.034714	0.004664	0.127681	0.000079	0.111618	0.003185	1.139989	0.000090	12.550918	0.000079	0.002540
12/14/2003-21:00:00	3311.552734	67.113525	4498.261230	98.647697	1.922966	1806.837769	0.065717	2.149567	0.000079	1.251755	0.075795	75.557114	0.002752	0.085628	0.000079	0.054185	0.035897	4.780890	0.000216	11.774376	0.000079	0.004215	0.049367	62.857132	0.004649	0.138255	0.000079	0.112969	0.003322	1.138890	0.000090	12.551293	0.000079	0.002570
12/15/2003-00:00:00	3312.113037	67.125793	4498.900879	98.661911	1.916958	1804.989868	0.065773	1.570030	0.000079	1.291917	0.074107	75.475502	0.002753	0.062466	0.000079	0.055410	0.036010	4.776107	0.000216	11.775826	0.000079	0.004292	0.046300	62.700890	0.004643	0.101316	0.000079	0.112764	0.003112	1.137004	0.000090	12.551116	0.000079	0.002558
12/15/2003-03:00:00	3312.731934	67.139404	4499.583008	98.677032	1.797325	1803.234985	0.065799	1.220368	0.000079	1.289595	0.071798	75.398605	0.002754	0.048547	0.000079	0.055093	0.035637	4.770913	0.000216	11.776933	0.000079	0.004253	0.043567	62.555840	0.004635	0.078900	0.000079	0.110382	0.002932	1.135337	0.000090	12.550861	0.000079	0.002503
12/15/2003-06:00:00	3313.472168	67.155487	4500.339844	98.693741	1.751132	1801.546265	0.065797	0.995039	0.000079	1.230646	0.069262	75.324638	0.002753	0.039793	0.000079	0.052663	0.034958	4.763948	0.000216	11.777823	0.000079	0.004062	0.040782	62.418758	0.004625	0.065488	0.000079	0.105906	0.002745	1.133781	0.000090	12.550529	0.000079	0.002397
12/15/2003-09:00:00	3314.341553	67.174484	4501.185547	98.712509	1.669484	1799.927734	0.065777	0.848555	0.000079	1.144200	0.064272	75.253799	0.002752	0.034262	0.000079	0.049224	0.032874	4.755555	0.000216	11.778572	0.000079	0.003794	0.037030	62.289326	0.004615	0.057386	0.000079	0.100508	0.002502	1.132354	0.000090	12.550155	0.000079	0.002274
12/15/2003-12:00:00	3315.330566	67.195892	4502.121582	98.733116	1.527589	1798.438843	0.065727	0.724915	0.000079	1.044126	0.056664	75.188499	0.002749	0.029704	0.000079	0.045313	0.029251	4.746928	0.000215	11.779152	0.000079	0.003497	0.032284	62.169006	0.004605	0.050812	0.000079	0.094727	0.002187	1.131096	0.000090	12.549742	0.000079	0.002144
12/15/2003-15:00:00	3316.283936	67.216438	4503.028809	98.753067	1.485012	1797.083496	0.065656	0.609856	0.000079	0.945992	0.053152	75.127419	0.002746	0.025577	0.000079	0.041490	0.027798	4.738207	0.000215	11.779560	0.000079	0.003215	0.029565	62.055515	0.004594	0.045187	0.000079	0.089082	0.002005	1.129879	0.000089	12.549266	0.000079	0.002021
12/15/2003-18:00:00	3316.908203	67.230225	4503.717773	98.768288	1.551396	1795.829712	0.065491	0.843456	0.000079	0.889243	0.053042	75.073235	0.002740	0.034030	0.000079	0.039221	0.027838	4.737091	0.000214	11.780680	0.000079	0.003041	0.029166	61.942589	0.004579	0.056159	0.000079	0.085310	0.001977	1.129202	0.000089	12.549011	0.000079	0.001939
12/15/2003-21:00:00	3317.412109	67.241234	4504.314453	98.781609	1.607043	1794.671997	0.065424	0.848036	0.000079	0.854990	0.053152	75.018745	0.002736	0.034292	0.000079	0.037761	0.028528	4.736416	0.000214	11.781571	0.000079	0.002928	0.027831	61.829716	0.004568	0.056304	0.000079	0.082341	0.001883	1.128186	0.000089	12.548690	0.000079	0.001874
12/16/2003-00:00:00	3317.932617	67.252655	4504.922852	98.795280	1.677636	1793.403564	0.065271	1.087953	0.000079	0.867429	0.055534	74.965210	0.002730	0.043783	0.000079	0.038146	0.029593	4.737760	0.000214	11.783133	0.000079	0.002950	0.029561	61.715176	0.004554	0.070896	0.000079	0.082008	0.002005	1.127816	0.000089	12.548570	0.000079	0.001870
12/16/2003-03:00:00	3318.518311	67.265533	4505.582031	98.809814	1.759039	1791.964478	0.065151	1.260078	0.000079	0.921370	0.058120	74.905739	0.002726	0.050518	0.000079	0.040150	0.030686	4.737638	0.000214	11.784917	0.000079	0.003091	0.031460	61.594872	0.004543	0.081088	0.000079	0.083738	0.002131	1.127373	0.000089	12.548503	0.000079	0.001908
12/16/2003-06:00:00	3319.210693	67.280670	4506.310547	98.825943	1.801066	1790.316162	0.065122	1.357057	0.000079	1.023531	0.059753	74.838654	0.002725	0.054121	0.000079	0.044005	0.031236	4.734951	0.000214	11.786742	0.000079	0.003362	0.032972	61.468498	0.004534	0.086321	0.000079	0.087434	0.002230	1.126754	0.000089	12.548447	0.000079	0.001991
12/16/2003-09:00:00	3320.048828	67.298943	4507.137695	98.844238	1.801884	1788.466064	0.065124	1.364617	0.000079	1.141351	0.059934	74.763741	0.002725	0.054400	0.000079	0.048319	0.031029	4.728778	0.000214	11.788499	0.000079	0.003663	0.033682	61.337147	0.004527	0.086948	0.000079	0.091434	0.002275	1.125900	0.000089	12.548377	0.000079	0.002084
12/16/2003-12:00:00	3321.009033	67.319771	4508.052246	98.864365	1.758935	1786.550537	0.065137	1.257830	0.000079	1.205616	0.058469	74.685852	0.002725	0.050537	0.000079	0.050622	0.030067	4.720125	0.000213	11.789979	0.000079	0.003818	0.033281	61.205147	0.004520	0.082181	0.000079	0.093940	0.002247	1.124862	0.000089	12.548205	0.000079	0.002138
12/16/2003-15:00:00	3321.949219	67.340111	4508.950195	98.884117	1.725459	1784.784668	0.065109	1.102111	0.000079	1.173089	0.057236	74.612648	0.002724	0.045048	0.000079	0.049503	0.029333	4.711833	0.000213	11.791176	0.000079	0.003742	0.032791	61.077396	0.004513	0.075199	0.000079	0.093562	0.002213	1.123839	0.000089	12.547962	0.000079	0.002121
12/16/2003-18:00:00	3322.616455	67.354675	4509.665527	98.899948	1.784675	1783.071167	0.064876	1.366212	0.000079	1.147128	0.060674	74.546204	0.002715	0.054560	0.000079	0.048622	0.030598	4.711086	0.000213	11.793179	0.000079	0.003683	0.035811	60.949135	0.004497	0.087146	0.000079	0.093083	0.002414	1.123493	0.000089	12.547971	0.000079	0.002110
12/16/2003-21:00:00	3323.163818	67.366714	4510.291016	98.914009	1.852248	1781.370117	0.064745	1.450071	0.000079	1.176664	0.063616	74.477898	0.002710	0.057387	0.000079	0.049703	0.031993	4.711181	0.000213	11.795152	0.000079	0.003764	0.037721	60.817635	0.004486	0.090228	0.000079	0.094151	0.002540	1.122895	0.000089	12.547955	0.000079	0.002136
12/17/2003-00:00:00	3323.731934	67.379166	4510.937988	98.928291	1.920269	1779.379517	0.064680	1.692507	0.000079	1.267708	0.066899	74.398567	0.002707	0.067862	0.000079	0.053109	0.033420	4.710562	0.000213	11.797753	0.000079	0.004016	0.040133	60.668171	0.004474	0.108589	0.000079	0.097620	0.002700	1.122190	0.000088	12.548131	0.000079	0.002230
12/17/2003-03:00:00	3324.369629	67.393127	4511.630859	98.943657	1.983730	1777.184814	0.064613	1.845209	0.000079	1.371982	0.069623	74.311729	0.002705	0.074365	0.000079	0.057093	0.034503	4.708154	0.000212	11.800502	0.000079	0.004315	0.042347	60.510643	0.004462	0.119960	0.000079	0.101650	0.002847	1.121329	0.000088	12.548337	0.000079	0.002345
12/17/2003-06:00:00	3325.135010	67.409859	4512.404785	98.960800	2.010072	1774.863770	0.064579	1.888170	0.000079	1.423865	0.071048	74.219765	0.002703	0.076266	0.000079	0.059188	0.034902	4.702917	0.000212	11.803210	0.000079	0.004477	0.043843	60.349400	0.004452	0.123552	0.000079	0.104559	0.002946	1.120278	0.000088	12.548519	0.000079	0.002429
12/17/2003-09:00:00	3326.052490	67.429802	4513.289063	98.980278	1.976417	1772.520508	0.064570	1.808260	0.000079	1.406278	0.069943	74.125992	0.002703	0.073527	0.000079	0.058687	0.034158	4.694796	0.000212	11.805663	0.000079	0.004443	0.043564	60.187733	0.004443	0.120615	0.000079	0.105486	0.002927	1.119010	0.000088	12.548649	0.000079	0.002459
12/17/2003-12:00:00	3327.104004	67.452560	4514.269531	99.001869	1.871078	1770.385376	0.064547	1.554585	0.000079	1.308743	0.065609	74.038689	0.002702	0.064319	0.000079	0.055275	0.032007	4.684953	0.000212	11.807547	0.000079	0.004205	0.040938	60.034920	0.004435	0.108583	0.000079	0.103592	0.002752	1.117690	0.000088	12.548602	0.000079	0.002420
12/17/2003-15:00:00	3328.113281	67.474319	4515.225098	99.022690	1.830151	1768.438110	0.064483	1.395370	0.000079	1.188104	0.064336	73.957687	0.002699	0.058609	0.000079	0.051010	0.031280	4.675833	0.000211	11.809268	0.000079	0.003911	0.040349	59.887669	0.004426	0.100898	0.000079	0.100308	0.002713	1.116423	0.000088	12.548504	0.000079	0.002356
12/17/2003-18:00:00	3328.746338	67.488098	4515.909180	99.037964	1.928724	1766.431763	0.064101	1.964002	0.000080	1.161161	0.070364	73.883095	0.002685	0.079121	0.000080	0.050150	0.033476	4.677705	0.000211	11.812610	0.000080	0.003857	0.045734	59.734760	0.004404	0.126849	0.000080	0.100264	0.003068	1.116229	0.000088	12.548897	0.000080	0.002365
12/17/2003-21:00:00	3329.222900	67.498787	4516.490234	99.050880	2.033233	1764.386230	0.063975	2.149789	0.000080	1.211691	0.074878	73.802971	0.002680	0.085521	0.000080	0.052090	0.035565	4.679769	0.000211	11.815836	0.000080	0.004007	0.048770	59.574127	0.004391	0.134283	0.000080	0.102835	0.003268	1.115471	0.000088	12.549245	0.000080	0.002430
12/18/2003-00:00:00	3329.734619	67.509933	4517.099609	99.064346	1.645451	1763.147217	0.064131	1.315072	0.000080	1.260954	0.054352	73.745483	0.002686	0.052134	0.000080	0.053613	0.026977	4.683896	0.000211	11.816585	0.000080	0.004105	0.032761	59.450127	0.004390	0.082199	0.000080	0.102313	0.002194	1.114199	0.000088	12.548870	0.000080	0.002411
12/18/2003-03:00:00	3330.345703	67.523315	4517.770508	99.079185	1.637722	1761.749268	0.064202	0.753582	0.000080	1.263298	0.043866	73.681137	0.002688	0.029882	0.000080	0.053320	0.022738	4.680142	0.000212	11.816673	0.000080	0.004084	0.023311	59.334080	0.004385	0.047318	0.000080	0.098878	0.001523	1.112555	0.000088	12.548305	0.000080	0.002332
12/18/2003-06:00:00	3331.136719	67.540642	4518.564941	99.096786	1.361822	1760.712280	0.064203	0.446562	0.000080	1.148163	0.031660	73.628464	0.002688	0.017855	0.000080	0.048771	0.017113	4.677572	0.000212	11.816556	0.000080	0.003741	0.015341	59.232964	0.004377	0.028823	0.000080	0.091705	0.001017	1.111276	0.000088	12.547675	0.000080	0.002159
12/18/2003-09:00:00	3332.193359	67.563454	4519.541504	99.118462	1.235944	1759.520508	0.064153	0.292243	0.000080	1.011826	0.025180	73.574501	0.002685	0.011911	0.000080	0.043445	0.013812	4.669936	0.000211	11.816350	0.000080	0.003344	0.011156	59.139767	0.004367	0.019913	0.000080	0.084032	0.000684	1.110244	0.000088	12.547029	0.000080	0.001975
12/18/2003-12:00:00	3333.453369	67.590836	4520.670410	99.143173	0.997805	1758.445679	0.064088	0.219374	0.000080	0.892846	0.017911	73.523193	0.002682	0.009120	0.000080	0.038743	0.010001	4.659482	0.000211	11.816106	0.000080	0.002992	0.007604	59.054081	0.004357	0.015746	0.000080	0.077099	0.000378	1.109383	0.000087	12.546375	0.000080	0.001813
12/18/2003-15:00:00	3334.668457	67.617188	4521.754883	99.167236	0.932909	1757.350708	0.064025	0.191290	0.000080	0.795688	0.016252	73.472580	0.002679	0.008059	0.000080	0.034860	0.009316	4.648000	0.000210	11.815870	0.000080	0.002701	0.006630	58.972233	0.004347	0.014163	0.000080	0.071217	0.000322	1.108431	0.000087	12.545723	0.000080	0.001677
12/18/2003-18:00:00	3335.305664	67.631073	4522.443359	99.182487	1.047954	1756.570313	0.063971	0.236262	0.000080	0.724739	0.019538	73.432373	0.002676	0.009711	0.000080	0.031969	0.011739	4.646355	0.000210	11.815782	0.000080	0.002483	0.006828	58.892883	0.004338	0.016310	0.000080	0.066522	0.000325	1.107601	0.000087	12.545119	0.000080	0.001569
12/18/2003-21:00:00	3335.741943	67.640747	4523.001465	99.194778	1.078665	1756.070313	0.063944	0.211807	0.000080	0.667820	0.017702	73.402245	0.002674	0.008732	0.000080	0.029609	0.011197	4.651051	0.000210	11.815577	0.000080	0.002305	0.004890	58.819649	0.004329	0.014784	0.000080	0.062461	0.000203	1.106871	0.000087	12.544472	0.000080	0.001477
12/19/2003-00:00:00	3336.210449	67.651161	4523.578613	99.207703	1.097427	1755.586304	0.063915	0.201771	0.000080	0.621586	0.016545	73.371864	0.002672	0.008297	0.000080	0.027667	0.010894	4.654717	0.000210	11.815367	0.000080	0.002162	0.003526	58.749489	0.004321	0.013948	0.000080	0.058947	0.000106	1.106197	0.000087	12.543822	0.000080	0.001398
12/19/2003-03:00:00	3336.800293	67.664131	4524.239258	99.222267	1.084798	1755.077393	0.063888	0.193609	0.000079	0.582113	0.016390	73.339813	0.002671	0.007968	0.000079	0.025985	0.010964	4.655789	0.000210	11.815149	0.000079	0.002038	0.003101	58.682083	0.004314	0.013362	0.000079	0.055797	0.000075	1.105549	0.000087	12.543174	0.000079	0.001329
12/19/2003-06:00:00	3337.613281	67.681831	4525.045898	99.240089	1.035595	1754.480591	0.063864	0.178467	0.000079	0.547808	0.015084	73.306000	0.002669	0.007410	0.000079	0.024503	0.010002	4.653516	0.000210	11.814902	0.000079	0.001926	0.002893	58.617840	0.004307	0.012588	0.000079	0.052954	0.000067	1.104947	0.000087	12.542508	0.000079	0.001267
12/19/2003-09:00:00	3338.803955	67.707657	4526.116211	99.263786	0.918994	1753.703979	0.063835	0.161945	0.000079	0.516488	0.012227	73.267426	0.002667	0.006830	0.000079	0.023150	0.007973	4.644991	0.000210	11.814631	0.000079	0.001821	0.002600	58.556835	0.004301	0.011873	0.000079	0.050349	0.000059	1.104410	0.000086	12.541851	0.000079	0.001210
12/19/2003-12:00:00	3340.213135	67.738098	4527.345215	99.290779	0.629597	1752.989014	0.063809	0.151041	0.000079	0.486871	0.007620	73.228416	0.002666	0.006443	0.000079	0.021880	0.004974	4.633319	0.000209	11.814347	0.000079	0.001722	0.001811	58.499199	0.004294	0.011374	0.000079	0.047933	0.000038	1.103943	0.000086	12.541182	0.000079	0.001158
12/19/2003-15:00:00	3341.572998	67.767548	4528.543457	99.317177	0.467320	1752.229126	0.063779	0.145364	0.000079	0.459248	0.005784	73.189537	0.002664	0.006237	0.000079	0.020700	0.003819	4.621289	0.000208	11.814052	0.000079	0.001629	0.001372	58.443665	0.004289	0.011105	0.000079	0.045706	0.000024	1.103517	0.000086	12.540512	0.000079	0.001110
12/19/2003-18:00:00	3342.203613	67.781418	4529.234863	99.332344	0.157512	1752.224854	0.063764	0.140884	0.000079	0.433768	0.003019	73.169151	0.002662	0.006053	0.000079	0.019602	0.002236	4.625306	0.000209	11.813756	0.000079	0.001545	0.000143	58.391056	0.004282	0.010843	0.000079	0.043594	0.000002	1.103144	0.000086	12.539845	0.000079	0.001065
12/19/2003-21:00:00	3342.597900	67.790108	4529.750977	99.343994	0.098453	1752.144409	0.063746	0.146187	0.000079	0.411356	0.002279	73.151566	0.002661	0.006215	0.000079	0.018632	0.001703	4.633089	0.000209	11.813478	0.000079	0.001473	0.000102	58.338783	0.004275	0.010960	0.000079	0.041690	0.000002	1.102787	0.000086	12.539181	0.000079	0.001024
12/20/2003-00:00:00	3343.012695	67.799332	4530.293945	99.356033	0.274602	1751.797852	0.063737	0.268377	0.000079	0.398249	0.008221	73.129898	0.002660	0.011162	0.000079	0.018065	0.005561	4.637629	0.000209	11.813533	0.000079	0.001433	0.001706	58.287464	0.004272	0.018641	0.000079	0.040524	0.000109	1.102856	0.000086	12.538608	0.000079	0.001001
12/20/2003-03:00:00	3343.520996	67.810493	4530.893555	99.369408	0.456056	1751.093262	0.063643	0.682274	0.000079	0.399908	0.015324	73.097435	0.002656	0.027866	0.000079	0.018104	0.009477	4.640823	0.000209	11.814619	0.000079	0.001438	0.005158	58.219574	0.004262	0.045156	0.000079	0.040404	0.000340	1.103084	0.000086	12.538342	0.000079	0.001006
12/20/2003-06:00:00	3344.159668	67.824501	4531.586426	99.384750	0.590193	1750.215210	0.063552	0.915450	0.000079	0.415543	0.020829	73.058670	0.002652	0.037319	0.000079	0.018698	0.012349	4.641345	0.000209	11.815912	0.000079	0.001484	0.008176	58.145714	0.004254	0.060488	0.000079	0.041107	0.000543	1.103195	0.000086	12.538135	0.000079	0.001030
12/20/2003-09:00:00	3344.984619	67.842583	4532.405273	99.402824	0.663692	1749.195557	0.063527	0.997611	0.000079	0.440396	0.024136	73.014809	0.002651	0.040688	0.000079	0.019647	0.013922	4.638138	0.000209	11.817172	0.000079	0.001554	0.010289	58.069443	0.004248	0.066223	0.000079	0.042304	0.000685	1.103169	0.000086	12.537902	0.000079	0.001066
12/20/2003-12:00:00	3346.004883	67.864525	4533.361328	99.423935	0.639784	1748.136230	0.063531	0.921331	0.000079	0.463332	0.023728	72.969566	0.002651	0.037904	0.000079	0.020532	0.013481	4.632277	0.000209	11.818130	0.000079	0.001619	0.010537	57.994755	0.004244	0.062992	0.000079	0.043496	0.000702	1.103014	0.000086	12.537573	0.000079	0.001102
12/20/2003-15:00:00	3346.974365	67.885536	4534.285156	99.444199	0.661594	1747.177856	0.063523	0.768394	0.000079	0.470923	0.024793	72.926598	0.002650	0.032462	0.000079	0.020875	0.014091	4.626318	0.000208	11.818810	0.000079	0.001649	0.011019	57.922756	0.004240	0.056114	0.000079	0.044186	0.000736	1.102762	0.000086	12.537188	0.000079	0.001124
12/20/2003-18:00:00	3347.539551	67.897995	4534.927734	99.458412	0.791791	1746.199219	0.063300	1.180277	0.000079	0.486464	0.031455	72.888412	0.002642	0.047423	0.000079	0.021525	0.017092	4.630174	0.000208	11.820652	0.000079	0.001700	0.015698	57.844803	0.004228	0.075011	0.000079	0.045267	0.001050	1.103248	0.000086	12.537147	0.000079	0.001155
12/20/2003-21:00:00	3347.931885	67.906731	4535.452148	99.470108	0.910933	1745.327148	0.063263	1.141926	0.000079	0.513213	0.035475	72.847397	0.002641	0.046050	0.000079	0.022563	0.019639	4.633952	0.000208	11.821999	0.000079	0.001781	0.016943	57.762512	0.004222	0.073041	0.000079	0.046647	0.001133	1.103021	0.000086	12.536946	0.000079	0.001193
12/21/2003-00:00:00	3348.351074	67.916107	4535.997070	99.482147	0.977329	1744.583008	0.063287	0.835191	0.000079	0.543358	0.037017	72.808777	0.002641	0.033719	0.000079	0.023660	0.021289	4.635525	0.000208	11.822523	0.000079	0.001861	0.015971	57.690189	0.004219	0.053697	0.000079	0.047523	0.001068	1.102495	0.000086	12.536525	0.000079	0.001215
12/21/2003-03:00:00	3348.850098	67.927124	4536.591309	99.495468	0.954781	1743.815796	0.063299	0.675576	0.000079	0.564381	0.037883	72.770485	0.002641	0.027357	0.000079	0.024416	0.022260	4.635983	0.000209	11.822957	0.000079	0.001916	0.015280	57.621052	0.004216	0.043725	0.000079	0.047868	0.001022	1.102077	0.000086	12.536054	0.000079	0.001226
12/21/2003-06:00:00	3349.469238	67.940605	4537.269043	99.510597	0.964590	1742.989868	0.063306	0.593456	0.000079	0.570356	0.038335	72.730591	0.002641	0.024138	0.000079	0.024605	0.022887	4.634480	0.000209	11.823337	0.000079	0.001929	0.014638	57.553135	0.004211	0.038865	0.000079	0.047587	0.000979	1.101682	0.000086	12.535577	0.000079	0.001221
12/21/2003-09:00:00	3350.229980	67.957390	4538.045898	99.527710	0.947987	1742.091797	0.063312	0.546699	0.000079	0.565204	0.037817	72.688690	0.002641	0.022313	0.000079	0.024365	0.022787	4.630338	0.000208	11.823666	0.000079	0.001909	0.013956	57.486366	0.004207	0.036206	0.000079	0.046880	0.000933	1.101295	0.000086	12.535098	0.000079	0.001206
12/21/2003-12:00:00	3351.139404	67.977089	4538.920898	99.546913	0.883933	1741.161377	0.063315	0.505750	0.000079	0.550810	0.035490	72.646416	0.002641	0.020750	0.000079	0.023768	0.021481	4.624464	0.000208	11.823969	0.000079	0.001862	0.012804	57.421307	0.004203	0.034144	0.000079	0.045900	0.000856	1.100927	0.000086	12.534597	0.000079	0.001184
12/21/2003-15:00:00	3352.012451	67.996185	4539.769043	99.565727	0.859940	1740.294312	0.063306	0.446384	0.000079	0.526694	0.034351	72.605682	0.002640	0.018658	0.000079	0.022820	0.020996	4.618554	0.000208	11.824138	0.000079	0.001793	0.011936	57.357948	0.004198	0.031560	0.000079	0.044663	0.000799	1.100530	0.000086	12.534063	0.000079	0.001155
12/21/2003-18:00:00	3352.562500	68.008377	4540.397949	99.579826	0.926575	1739.584717	0.063240	0.533145	0.000079	0.504778	0.035385	72.571007	0.002637	0.021724	0.000079	0.021968	0.021744	4.619096	0.000208	11.824587	0.000079	0.001730	0.012219	57.295044	0.004192	0.035187	0.000079	0.043535	0.000820	1.100343	0.000086	12.533613	0.000079	0.001130
12/21/2003-21:00:00	3352.965576	68.017197	4540.934570	99.591507	0.990319	1739.018188	0.063219	0.469614	0.000079	0.485944	0.036552	72.538979	0.002636	0.019313	0.000079	0.021211	0.023001	4.621429	0.000208	11.824801	0.000079	0.001676	0.011445	57.233879	0.004187	0.031645	0.000079	0.042411	0.000767	1.099966	0.000086	12.533072	0.000079	0.001103
12/22/2003-00:00:00	3353.402588	68.026970	4541.489746	99.604050	0.864832	1738.644043	0.063214	0.329669	0.000079	0.470239	0.029937	72.515602	0.002635	0.013723	0.000079	0.020561	0.019434	4.626760	0.000208	11.824676	0.000079	0.001627	0.008112	57.181320	0.004184	0.022801	0.000079	0.041181	0.000544	1.099704	0.000086	12.532464	0.000079	0.001073
12/22/2003-03:00:00	3353.962646	68.039185	4542.126465	99.618111	0.868167	1738.187622	0.063202	0.262391	0.000079	0.455732	0.026714	72.488884	0.002635	0.010913	0.000079	0.019956	0.017858	4.628506	0.000208	11.824510	0.000079	0.001585	0.006260	57.130726	0.004180	0.018085	0.000079	0.039952	0.000451	1.099458	0.000086	12.531817	0.000079	0.001043
12/22/2003-06:00:00	3354.727295	68.056023	4542.901367	99.635353	0.857146	1737.591309	0.063201	0.232282	0.000079	0.443188	0.025463	72.457306	0.002634	0.009619	0.000079	0.019392	0.017162	4.625715	0.000208	11.824345	0.000079	0.001542	0.005711	57.080952	0.004176	0.015913	0.000079	0.038726	0.000399	1.099203	0.000086	12.531194	0.000079	0.001015
12/22/2003-09:00:00	3355.830322	68.079979	4543.916992	99.657753	0.748533	1736.845703	0.063198	0.201205	0.000079	0.428823	0.021599	72.422249	0.002634	0.008359	0.000079	0.018748	0.014519	4.618198	0.000208	11.824102	0.000079	0.001490	0.004831	57.033318	0.004173	0.013978	0.000079	0.037453	0.000337	1.098965	0.000086	12.530546	0.000079	0.000985
12/22/2003-12:00:00	3357.143555	68.108391	4545.074707	99.683266	0.516932	1736.149292	0.063186	0.165267	0.000079	0.409393	0.011969	72.389793	0.002633	0.006981	0.000079	0.017931	0.008454	4.609867	0.000207	11.823815	0.000079	0.001427	0.002254	56.988865	0.004169	0.012003	0.000079	0.036072	0.000152	1.098835	0.000086	12.529869	0.000079	0.000953
12/22/2003-15:00:00	3358.443115	68.136520	4546.224121	99.708466	0.460289	1735.371582	0.063165	0.151764	0.000079	0.387486	0.010391	72.354248	0.002632	0.006469	0.000079	0.017037	0.007351	4.599153	0.000207	11.823528	0.000079	0.001361	0.001926	56.944637	0.004166	0.011288	0.000079	0.034677	0.000127	1.098631	0.000086	12.529204	0.000079	0.000920
12/22/2003-18:00:00	3359.159424	68.152214	4546.968262	99.724983	0.524911	1734.908203	0.063130	0.247305	0.000079	0.372468	0.012482	72.329018	0.002630	0.010082	0.000079	0.016414	0.008741	4.599220	0.000207	11.823503	0.000079	0.001314	0.002441	56.899506	0.004160	0.016307	0.000079	0.033671	0.000161	1.098592	0.000085	12.528613	0.000079	0.000896
12/22/2003-21:00:00	3359.672852	68.163528	4547.579590	99.738487	0.594021	1734.598389	0.063133	0.219476	0.000079	0.360511	0.013576	72.307335	0.002630	0.009019	0.000079	0.015898	0.009844	4.602378	0.000207	11.823322	0.000079	0.001275	0.002085	56.855194	0.004157	0.014853	0.000079	0.032770	0.000137	1.098396	0.000085	12.527980	0.000079	0.000875
12/23/2003-00:00:00	3360.205078	68.175346	4548.195313	99.752449	0.647089	1734.276123	0.063121	0.198938	0.000079	0.350811	0.014593	72.285652	0.002629	0.008292	0.000079	0.015473	0.010644	4.604554	0.000207	11.823109	0.000079	0.001243	0.002082	56.813351	0.004154	0.013858	0.000079	0.031963	0.000142	1.098312	0.000085	12.527331	0.000079	0.000856
12/23/2003-03:00:00	3360.826660	68.188896	4548.877930	99.767570	0.699106	1733.890869	0.063102	0.209307	0.000079	0.342136	0.016206	72.262444	0.002628	0.008671	0.000079	0.015095	0.011727	4.605148	0.000207	11.822939	0.000079	0.001215	0.002404	56.772087	0.004150	0.014326	0.000079	0.031229	0.000163	1.098279	0.000085	12.526698	0.000079	0.000838
12/23/2003-06:00:00	3361.610840	68.206085	4549.668457	99.785057	0.720644	1733.402222	0.063092	0.221632	0.000079	0.336550	0.017138	72.236198	0.002627	0.009105	0.000079	0.014829	0.012339	4.602918	0.000207	11.822786	0.000079	0.001194	0.002687	56.730907	0.004147	0.014880	0.000079	0.030615	0.000181	1.098239	0.000085	12.526072	0.000079	0.000824
12/23/2003-09:00:00	3362.644287	68.228554	4550.635742	99.806168	0.670923	1732.781128	0.063088	0.209756	0.000079	0.331361	0.015846	72.206657	0.002627	0.008611	0.000079	0.014573	0.011400	4.597107	0.000207	11.822598	0.000079	0.001172	0.002536	56.690552	0.004145	0.014161	0.000079	0.030022	0.000170	1.098174	0.000085	12.525421	0.000079	0.000811
12/23/2003-12:00:00	3363.887451	68.255363	4551.743652	99.830597	0.491336	1732.183472	0.063082	0.167302	0.000079	0.322005	0.008965	72.179375	0.002626	0.007025	0.000079	0.014169	0.006715	4.590573	0.000206	11.822301	0.000079	0.001141	0.001254	56.652657	0.004142	0.011952	0.000079	0.029284	0.000085	1.098130	0.000085	12.524756	0.000079	0.000794
12/23/2003-15:00:00	3365.060547	68.280930	4552.809570	99.854050	0.472253	1731.564209	0.063065	0.150050	0.000079	0.309083	0.008204	72.150116	0.002625	0.006381	0.000079	0.013643	0.006277	4.582535	0.000206	11.822002	0.000079	0.001103	0.001053	56.615101	0.004140	0.011037	0.000079	0.028443	0.000070	1.098066	0.000085	12.524094	0.000079	0.000775
12/23/2003-18:00:00	3365.683838	68.294579	4553.490723	99.869118	0.588439	1731.200928	0.063004	0.301628	0.000079	0.303826	0.011999	72.130165	0.002623	0.012086	0.000079	0.013419	0.008593	4.585036	0.000206	11.822132	0.000079	0.001087	0.002506	56.576069	0.004134	0.018903	0.000079	0.028021	0.000168	1.098308	0.000085	12.523550	0.000079	0.000766
12/23/2003-21:00:00	3366.122559	68.304237	4554.047363	99.881516	0.693135	1730.965088	0.063001	0.259750	0.000079	0.301957	0.014556	72.111336	0.002622	0.010575	0.000079	0.013310	0.010647	4.589376	0.000206	11.822002	0.000079	0.001079	0.002475	56.536343	0.004131	0.016963	0.000079	0.027692	0.000166	1.098247	0.000085	12.522936	0.000079	0.000759
12/24/2003-00:00:00	3366.578613	68.314369	4554.617188	99.894165	0.886897	1730.291382	0.062724	0.953329	0.000079	0.327637	0.023600	72.086960	0.002612	0.038185	0.000079	0.014319	0.014474	4.597444	0.000206	11.823816	0.000079	0.001158	0.009456	56.480713	0.004119	0.058755	0.000079	0.029064	0.000634	1.099436	0.000085	12.522882	0.000079	0.000800
12/24/2003-03:00:00	3367.100098	68.325912	4555.229980	99.907738	1.080367	1729.169067	0.062555	1.605687	0.000079	0.389615	0.033162	72.046623	0.002606	0.063864	0.000079	0.016751	0.018547	4.603428	0.000206	11.826687	0.000079	0.001346	0.016632	56.402138	0.004109	0.097844	0.000079	0.032296	0.001114	1.100424	0.000085	12.523129	0.000079	0.000890
12/24/2003-06:00:00	3367.712158	68.339378	4555.905762	99.922813	1.209943	1727.827881	0.062490	1.893524	0.000079	0.514764	0.040924	71.997673	0.002604	0.075620	0.000079	0.021590	0.021621	4.606953	0.000206	11.829653	0.000079	0.001713	0.022874	56.314228	0.004102	0.116324	0.000079	0.037993	0.001532	1.101177	0.000085	12.523407	0.000079	0.001044
12/24/2003-09:00:00	3368.452637	68.355629	4556.665039	99.939651	1.282587	1726.212036	0.062495	1.968442	0.000079	0.725814	0.046446	71.938065	0.002604	0.078720	0.000079	0.029598	0.023606	4.606853	0.000206	11.832493	0.000079	0.002309	0.027699	56.217499	0.004097	0.121609	0.000079	0.046461	0.001855	1.101574	0.000085	12.523670	0.000079	0.001272
12/24/2003-12:00:00	3369.308838	68.374298	4557.501465	99.958130	1.310590	1724.366455	0.062493	1.933139	0.000079	0.913689	0.049859	71.868912	0.002604	0.077496	0.000079	0.036847	0.024650	4.603523	0.000206	11.835152	0.000079	0.002849	0.031028	56.111889	0.004093	0.120518	0.000079	0.055296	0.002078	1.101576	0.000086	12.523871	0.000079	0.001495
12/24/2003-15:00:00	3370.144287	68.392502	4558.323730	99.976395	1.337663	1722.445801	0.062449	1.897954	0.000080	1.049838	0.053036	71.797134	0.002603	0.076198	0.000080	0.042099	0.025628	4.600513	0.000206	11.837761	0.000080	0.003249	0.034112	56.001068	0.004088	0.118952	0.000080	0.062743	0.002284	1.101488	0.000086	12.524047	0.000080	0.001680
12/24/2003-18:00:00	3370.731689	68.405518	4558.985840	99.990906	1.426552	1720.600708	0.062277	1.990325	0.000080	1.127410	0.058842	71.730362	0.002597	0.079556	0.000080	0.045328	0.027874	4.603198	0.000206	11.840637	0.000080	0.003512	0.038896	55.888470	0.004079	0.122633	0.000080	0.068527	0.002605	1.101738	0.000086	12.524313	0.000080	0.001818
12/24/2003-21:00:00	3371.203125	68.415810	4559.564453	100.003883	1.515319	1718.741211	0.062182	1.988734	0.000080	1.208979	0.063849	71.660599	0.002594	0.079504	0.000080	0.048731	0.030113	4.606688	0.000206	11.843430	0.000080	0.003790	0.042376	55.769337	0.004072	0.122036	0.000080	0.074044	0.002838	1.101677	0.000086	12.524550	0.000080	0.001949
12/25/2003-00:00:00	3371.690186	68.426704	4560.150879	100.016922	1.586955	1716.673828	0.062142	2.017664	0.000080	1.333975	0.067776	71.581253	0.002593	0.081009	0.000080	0.053735	0.031958	4.608418	0.000206	11.846318	0.000080	0.004190	0.044901	55.638313	0.004065	0.124869	0.000080	0.080207	0.003007	1.101248	0.000086	12.524800	0.000080	0.002111
12/25/2003-03:00:00	3372.249268	68.438911	4560.791016	100.031082	1.641175	1714.426636	0.062104	2.053910	0.000080	1.450174	0.071098	71.495171	0.002591	0.082616	0.000080	0.058500	0.033421	4.608438	0.000206	11.849285	0.000080	0.004586	0.047248	55.500675	0.004057	0.127496	0.000080	0.085696	0.003164	1.100671	0.000086	12.525097	0.000080	0.002268
12/25/2003-06:00:00	3372.912109	68.453560	4561.500977	100.046791	1.663810	1712.028809	0.062068	2.061985	0.000080	1.521737	0.073227	71.403252	0.002590	0.082959	0.000080	0.061499	0.034248	4.605859	0.000206	11.852226	0.000080	0.004833	0.048969	55.358120	0.004050	0.128042	0.000080	0.089711	0.003279	1.099884	0.000086	12.525370	0.000080	0.002388
12/25/2003-09:00:00	3373.739502	68.471588	4562.314941	100.064812	1.647224	1709.542969	0.062043	2.028924	0.000080	1.514693	0.073578	71.307312	0.002590	0.081680	0.000080	0.061449	0.034177	4.599864	0.000206	11.855063	0.000080	0.004820	0.049644	55.212280	0.004043	0.126366	0.000080	0.091630	0.003325	1.098859	0.000086	12.525627	0.000080	0.002441
12/25/2003-12:00:00	3374.701904	68.492538	4563.234375	100.085052	1.558881	1707.150269	0.062020	1.895799	0.000080	1.422191	0.070446	71.214012	0.002589	0.076793	0.000080	0.058179	0.032610	4.591746	0.000206	11.857618	0.000080	0.004568	0.047734	55.069324	0.004035	0.120217	0.000080	0.090781	0.003197	1.097720	0.000086	12.525781	0.000080	0.002414
12/25/2003-15:00:00	3375.639893	68.512878	4564.134277	100.104874	1.525701	1704.999390	0.061934	1.744814	0.000080	1.273896	0.069805	71.128265	0.002585	0.071466	0.000080	0.052942	0.032204	4.584228	0.000206	11.859912	0.000080	0.004195	0.047546	54.931839	0.004026	0.113624	0.000080	0.087789	0.003185	1.096623	0.000086	12.525861	0.000080	0.002334
12/25/2003-18:00:00	3376.271973	68.526703	4564.821777	100.120071	1.594319	1702.966797	0.061623	2.048618	0.000080	1.221985	0.074565	71.053673	0.002574	0.082257	0.000080	0.051234	0.033980	4.585799	0.000205	11.863122	0.000080	0.004081	0.051664	54.797493	0.004010	0.126328	0.000080	0.087513	0.003459	1.096462	0.000086	12.526219	0.000080	0.002332
12/25/2003-21:00:00	3376.753662	68.537369	4565.404297	100.133064	1.670464	1700.946045	0.061494	2.132451	0.000080	1.261116	0.078384	70.976006	0.002569	0.085063	0.000080	0.052774	0.035809	4.588275	0.000205	11.866264	0.000080	0.004206	0.054087	54.657425	0.003999	0.128985	0.000080	0.089757	0.003620	1.095877	0.000086	12.526545	0.000080	0.002395
12/26/2003-00:00:00	3377.259033	68.548531	4566.009277	100.146461	1.410038	1699.526855	0.061614	1.349774	0.000080	1.314573	0.064531	70.912659	0.002574	0.053579	0.000080	0.054494	0.030440	4.589894	0.000206	11.867113	0.000080	0.004319	0.042506	54.544849	0.003999	0.080893	0.000080	0.089744	0.002844	1.094519	0.000086	12.526201	0.000080	0.002387
12/26/2003-03:00:00	3377.878906	68.562279	4566.687012	100.161575	1.251305	1698.106445	0.061674	0.837575	0.000080	1.312486	0.055075	70.850304	0.002576	0.033107	0.000080	0.054148	0.026868	4.587642	0.000206	11.867403	0.000080	0.004287	0.035535	54.443832	0.003995	0.049473	0.000080	0.086954	0.002452	1.093168	0.000086	12.525706	0.000080	0.002311
12/26/2003-06:00:00	3378.746582	68.581108	4567.532227	100.180290	1.155343	1696.670898	0.061685	0.565792	0.000080	1.201084	0.049517	70.787376	0.002576	0.022380	0.000080	0.049824	0.024672	4.580454	0.000206	11.867496	0.000080	0.003948	0.031287	54.350056	0.003989	0.033416	0.000080	0.080892	0.002143	1.091906	0.000086	12.525151	0.000080	0.002145
12/26/2003-09:00:00	3379.979736	68.607956	4568.632813	100.204536	0.933133	1695.278809	0.061664	0.375655	0.000080	1.058758	0.038750	70.728691	0.002575	0.015015	0.000080	0.044345	0.019517	4.568998	0.000205	11.867387	0.000080	0.003515	0.024219	54.267563	0.003983	0.022889	0.000080	0.074079	0.001672	1.090896	0.000085	12.524529	0.000080	0.001960
12/26/2003-12:00:00	3381.381836	68.638283	4569.861328	100.231476	0.517989	1694.196167	0.061619	0.257456	0.000080	0.922307	0.017594	70.683998	0.002573	0.010492	0.000080	0.039070	0.008974	4.560135	0.000205	11.867161	0.000080	0.003109	0.009895	54.200214	0.003976	0.016546	0.000080	0.067479	0.000642	1.090649	0.000085	12.523868	0.000080	0.001785
12/26/2003-15:00:00	3382.774902	68.668594	4571.079590	100.258415	0.471591	1692.965576	0.061555	0.200260	0.000080	0.806731	0.016197	70.631104	0.002570	0.008299	0.000080	0.034571	0.008291	4.545226	0.000204	11.866906	0.000080	0.002771	0.009050	54.130104	0.003969	0.013461	0.000080	0.061738	0.000577	1.089795	0.000085	12.523215	0.000080	0.001635
12/26/2003-18:00:00	3383.682617	68.688339	4571.956055	100.277771	0.535669	1692.022583	0.061458	0.391186	0.000080	0.742456	0.018833	70.590446	0.002566	0.015441	0.000080	0.032025	0.009594	4.541526	0.000204	11.867216	0.000080	0.002570	0.010542	54.061321	0.003959	0.022905	0.000080	0.058308	0.000647	1.089420	0.000085	12.522722	0.000080	0.001546
12/26/2003-21:00:00	3384.300049	68.701820	4572.632324	100.292717	0.616646	1691.312866	0.061430	0.368780	0.000080	0.703830	0.020964	70.554016	0.002564	0.014788	0.000080	0.030424	0.011263	4.541641	0.000204	11.867281	0.000080	0.002443	0.010503	53.992825	0.003953	0.022421	0.000080	0.055832	0.000617	1.088760	0.000085	12.522145	0.000080	0.001478
12/27/2003-00:00:00	3384.926025	68.715530	4573.317871	100.307808	0.711670	1690.437256	0.061382	0.527494	0.000080	0.683815	0.024000	70.513054	0.002562	0.021203	0.000080	0.029566	0.013376	4.540970	0.000204	11.867806	0.000080	0.002375	0.011140	53.919407	0.003947	0.032277	0.000080	0.054397	0.000670	1.088254	0.000085	12.521712	0.000080	0.001440
12/27/2003-03:00:00	3385.671143	68.732040	4574.081543	100.324730	0.797541	1689.465942	0.061334	0.642146	0.000080	0.668884	0.026854	70.469383	0.002560	0.025993	0.000080	0.028942	0.015134	4.538296	0.000204	11.868486	0.000080	0.002325	0.012128	53.844135	0.003940	0.040291	0.000080	0.053369	0.000743	1.087807	0.000085	12.521332	0.000080	0.001416
12/27/2003-06:00:00	3386.648438	68.753067	4575.000977	100.345154	0.800785	1688.395630	0.061321	0.652824	0.000080	0.652053	0.027157	70.422836	0.002559	0.026689	0.000080	0.028265	0.015325	4.532169	0.000203	11.869075	0.000080	0.002271	0.012245	53.769558	0.003935	0.042319	0.000080	0.052411	0.000758	1.087310	0.000085	12.520918	0.000080	0.001394
12/27/2003-09:00:00	3387.931885	68.781059	4576.145508	100.370193	0.626107	1687.378540	0.061310	0.510019	0.000080	0.623564	0.020886	70.378990	0.002558	0.021272	0.000080	0.027137	0.011802	4.522245	0.000203	11.869272	0.000080	0.002182	0.009449	53.703026	0.003931	0.035199	0.000080	0.050825	0.000588	1.086854	0.000085	12.520371	0.000080	0.001357
12/27/2003-12:00:00	3389.342773	68.811607	4577.377441	100.397423	0.381877	1686.505005	0.061293	0.334344	0.000080	0.583346	0.009921	70.342674	0.002558	0.014305	0.000080	0.025540	0.005642	4.513139	0.000203	11.869135	0.000080	0.002059	0.004353	53.646507	0.003927	0.024710	0.000080	0.048516	0.000281	1.086527	0.000085	12.519732	0.000080	0.001299
12/27/2003-15:00:00	3390.756104	68.842216	4578.606445	100.424469	0.318095	1685.611572	0.061262	0.233456	0.000080	0.541726	0.007314	70.304184	0.002556	0.010176	0.000080	0.023860	0.004221	4.501263	0.000202	11.868908	0.000080	0.001934	0.002954	53.592400	0.003922	0.018037	0.000080	0.045957	0.000175	1.086133	0.000085	12.519084	0.000080	0.001236
12/27/2003-18:00:00	3391.897705	68.866829	4579.654785	100.447449	0.363734	1684.842041	0.061223	0.262297	0.000080	0.508408	0.008851	70.269386	0.002554	0.011860	0.000080	0.022538	0.005206	4.494327	0.000202	11.868912	0.000080	0.001834	0.003435	53.535351	0.003916	0.021806	0.000080	0.044013	0.000210	1.085803	0.000085	12.518489	0.000080	0.001191
12/27/2003-21:00:00	3392.730713	68.885033	4580.473633	100.465637	0.491898	1684.070435	0.061155	0.600564	0.000080	0.493968	0.014085	70.235809	0.002551	0.024973	0.000080	0.021969	0.007937	4.493661	0.000201	11.869761	0.000080	0.001792	0.006255	53.469975	0.003907	0.040639	0.000080	0.043260	0.000396	1.085783	0.000084	12.518161	0.000080	0.001178
12/28/2003-00:00:00	3393.563965	68.903328	4581.294434	100.483910	0.600346	1683.191162	0.061057	0.846945	0.000080	0.494332	0.018570	70.198135	0.002547	0.034842	0.000080	0.021996	0.010184	4.492777	0.000201	11.870930	0.000080	0.001796	0.008901	53.397991	0.003899	0.055612	0.000080	0.043428	0.000574	1.085724	0.000084	12.517907	0.000080	0.001190
12/28/2003-03:00:00	3394.538818	68.924393	4582.224121	100.504204	0.623742	1682.408936	0.061061	0.653946	0.000080	0.492564	0.019530	70.161575	0.002547	0.027880	0.000080	0.021944	0.010942	4.488537	0.000201	11.871352	0.000080	0.001794	0.008894	53.332539	0.003896	0.046955	0.000080	0.043413	0.000576	1.085339	0.000084	12.517436	0.000080	0.001194
12/28/2003-06:00:00	3395.764404	68.951050	4583.318848	100.528435	0.512611	1681.651489	0.061063	0.448908	0.000080	0.480486	0.016971	70.126869	0.002547	0.019793	0.000080	0.021481	0.009591	4.480813	0.000201	11.871412	0.000080	0.001758	0.007570	53.275257	0.003894	0.035270	0.000080	0.042743	0.000492	1.085023	0.000084	12.516861	0.000080	0.001179
12/28/2003-09:00:00	3397.161865	68.981308	4584.542969	100.555313	0.335120	1680.947266	0.061054	0.303122	0.000080	0.458391	0.010231	70.095879	0.002546	0.013676	0.000080	0.020580	0.005774	4.472442	0.000201	11.871264	0.000080	0.001687	0.004636	53.224716	0.003890	0.025456	0.000080	0.041280	0.000303	1.084798	0.000084	12.516229	0.000080	0.001143
12/28/2003-12:00:00	3398.601074	69.012482	4585.791016	100.582764	0.253747	1680.243774	0.061035	0.222274	0.000080	0.433681	0.006566	70.065712	0.002546	0.010029	0.000080	0.019536	0.003756	4.463281	0.000200	11.871041	0.000080	0.001606	0.002848	53.177933	0.003886	0.018697	0.000080	0.039486	0.000178	1.084562	0.000084	12.515566	0.000080	0.001099
12/28/2003-15:00:00	3400.031982	69.043625	4587.032715	100.610222	0.207742	1679.593384	0.061016	0.185432	0.000080	0.409996	0.004930	70.037117	0.002544	0.008401	0.000080	0.018523	0.002815	4.454829	0.000200	11.870812	0.000080	0.001526	0.002110	53.132843	0.003882	0.015767	0.000080	0.037706	0.000126	1.084338	0.000084	12.514918	0.000080	0.001055
12/28/2003-18:00:00	3401.206055	69.068970	4588.097168	100.633621	0.282671	1678.868042	0.060950	0.522601	0.000080	0.400988	0.008690	70.007324	0.002541	0.022695	0.000080	0.018181	0.004424	4.452823	0.000200	11.871598	0.000080	0.001504	0.004936	53.072891	0.003874	0.039608	0.000080	0.037305	0.000314	1.084461	0.000084	12.514541	0.000080	0.001054
12/28/2003-21:00:00	3401.991211	69.086281	4588.888184	100.651115	0.456737	1677.984985	0.060790	1.179168	0.000080	0.416621	0.016703	69.974182	0.002535	0.048058	0.000080	0.018861	0.008025	4.457922	0.000200	11.873721	0.000080	0.001562	0.010536	52.997025	0.003863	0.075459	0.000080	0.038581	0.000688	1.084927	0.000084	12.514583	0.000080	0.001100
12/29/2003-00:00:00	3402.783691	69.103569	4589.682129	100.668625	0.287949	1677.670166	0.060850	0.755914	0.000080	0.424538	0.009998	69.952667	0.002537	0.030843	0.000080	0.019138	0.005333	4.462029	0.000200	11.873987	0.000080	0.001581	0.005169	52.941990	0.003863	0.048968	0.000080	0.038836	0.000337	1.084619	0.000084	12.514075	0.000080	0.001107
12/29/2003-03:00:00	3403.752686	69.124649	4590.604004	100.688980	0.207766	1677.296021	0.060887	0.434405	0.000080	0.423448	0.006608	69.931023	0.002539	0.017885	0.000080	0.019012	0.003781	4.462435	0.000200	11.873831	0.000080	0.001572	0.002856	52.894783	0.003862	0.028867	0.000080	0.038300	0.000187	1.084306	0.000084	12.513444	0.000080	0.001092
12/29/2003-06:00:00	3405.064209	69.153076	4591.765137	100.714523	0.171589	1676.676758	0.060889	0.271765	0.000080	0.408973	0.004358	69.903351	0.002539	0.011306	0.000080	0.018360	0.002612	4.455767	0.000200	11.873572	0.000080	0.001520	0.001601	52.850304	0.003859	0.018498	0.000080	0.037035	0.000101	1.083994	0.000084	12.512769	0.000080	0.001057
12/29/2003-09:00:00	3406.508057	69.184364	4593.008789	100.742126	0.139502	1676.017822	0.060879	0.197634	0.000080	0.389474	0.003293	69.874275	0.002538	0.008303	0.000080	0.017522	0.001986	4.446870	0.000200	11.873282	0.000080	0.001452	0.001140	52.807426	0.003856	0.013684	0.000080	0.035552	0.000055	1.083690	0.000084	12.512120	0.000080	0.001018
12/29/2003-12:00:00	3407.953613	69.215935	4594.263672	100.769852	0.097277	1675.446289	0.060866	0.162390	0.000080	0.369427	0.002227	69.848434	0.002537	0.006884	0.000080	0.016660	0.001329	4.440042	0.000199	11.872973	0.000080	0.001383	0.000780	52.766685	0.003853	0.011422	0.000080	0.034047	0.000035	1.083403	0.000084	12.511449	0.000080	0.000978
12/29/2003-15:00:00	3409.405273	69.247482	4595.525391	100.797592	0.051244	1674.943726	0.060852	0.144082	0.000080	0.351089	0.001102	69.825317	0.002537	0.006151	0.000080	0.015869	0.000648	4.434767	0.000199	11.872666	0.000080	0.001320	0.000403	52.727829	0.003850	0.010291	0.000080	0.032644	0.000018	1.083153	0.000084	12.510771	0.000080	0.000941
12/29/2003-18:00:00	3410.622803	69.273949	4596.614258	100.821678	0.121251	1674.234375	0.060788	0.585719	0.000080	0.346577	0.004611	69.798737	0.002534	0.022845	0.000080	0.015652	0.002131	4.435147	0.000199	11.873516	0.000080	0.001303	0.003063	52.676048	0.003842	0.033489	0.000080	0.032272	0.000196	1.083264	0.000084	12.510448	0.000080	0.000938
12/29/2003-21:00:00	3411.310547	69.288963	4597.333008	100.837677	0.279620	1673.569824	0.060656	1.071256	0.000080	0.357910	0.011081	69.772163	0.002529	0.041100	0.000080	0.016048	0.005472	4.443814	0.000199	11.875156	0.000080	0.001333	0.006646	52.612099	0.003833	0.058495	0.000080	0.032823	0.000437	1.083399	0.000084	12.510374	0.000080	0.000960
12/30/2003-00:00:00	3411.976074	69.303543	4598.046387	100.853455	0.233044	1673.369507	0.060702	0.701288	0.000080	0.364779	0.008293	69.755974	0.002530	0.027269	0.000080	0.016259	0.004774	4.451351	0.000200	11.875368	0.000080	0.001349	0.003573	52.563736	0.003832	0.039909	0.000080	0.032968	0.000234	1.083124	0.000084	12.509839	0.000080	0.000965
12/30/2003-03:00:00	3412.810547	69.321915	4598.873535	100.871674	0.204004	1673.130615	0.060734	0.426426	0.000080	0.362032	0.006873	69.739082	0.002531	0.016865	0.000080	0.016104	0.004298	4.454541	0.000200	11.875248	0.000080	0.001339	0.002265	52.521481	0.003831	0.025323	0.000080	0.032574	0.000148	1.082877	0.000084	12.509230	0.000080	0.000952
12/30/2003-06:00:00	3414.005371	69.347778	4599.951172	100.895454	0.154954	1672.678833	0.060739	0.277110	0.000080	0.349872	0.004298	69.717422	0.002531	0.011134	0.000080	0.015591	0.002782	4.451648	0.000200	11.874988	0.000080	0.001301	0.001198	52.482208	0.003829	0.017129	0.000080	0.031670	0.000077	1.082672	0.000084	12.508560	0.000080	0.000928
12/30/2003-09:00:00	3415.402588	69.378029	4601.171387	100.922226	0.112773	1672.125244	0.060731	0.200134	0.000080	0.334602	0.002744	69.692924	0.002531	0.008189	0.000080	0.014951	0.001813	4.445445	0.000200	11.874698	0.000080	0.001251	0.000695	52.444717	0.003827	0.012923	0.000080	0.030559	0.000038	1.082479	0.000084	12.507888	0.000080	0.000899
12/30/2003-12:00:00	3416.854492	69.409576	4602.425293	100.949989	0.075237	1671.594604	0.060719	0.162404	0.000080	0.319275	0.001744	69.669250	0.002530	0.006761	0.000080	0.014304	0.001152	4.439018	0.000200	11.874392	0.000080	0.001200	0.000434	52.408688	0.003824	0.010920	0.000080	0.029423	0.000021	1.082297	0.000084	12.507235	0.000080	0.000870
12/30/2003-15:00:00	3418.300781	69.441101	4603.677734	100.977745	0.042509	1671.102539	0.060707	0.143904	0.000080	0.305051	0.000869	69.647194	0.002530	0.006062	0.000080	0.013700	0.000577	4.433376	0.000200	11.874066	0.000080	0.001151	0.000210	52.374027	0.003821	0.009947	0.000080	0.028351	0.000010	1.082142	0.000084	12.506548	0.000080	0.000842
12/30/2003-18:00:00	3419.699707	69.471352	4604.895020	101.004501	0.043391	1670.648438	0.060694	0.132257	0.000080	0.292116	0.000958	69.626945	0.002529	0.005639	0.000080	0.013150	0.000661	4.429183	0.000199	11.873736	0.000080	0.001106	0.000183	52.340805	0.003818	0.009382	0.000080	0.027367	0.000009	1.082028	0.000084	12.505877	0.000080	0.000818
12/30/2003-21:00:00	3420.832031	69.495728	4605.940918	101.027351	0.080663	1670.348145	0.060687	0.178222	0.000080	0.282109	0.002361	69.612183	0.002528	0.007253	0.000080	0.012712	0.001524	4.430702	0.000199	11.873541	0.000080	0.001071	0.000686	52.307911	0.003815	0.011431	0.000080	0.026551	0.000043	1.082021	0.000084	12.505239	0.000080	0.000797
12/31/2003-00:00:00	3421.932129	69.519554	4606.953613	101.049728	0.158979	1669.888916	0.060669	0.431999	0.000080	0.279446	0.005785	69.592850	0.002527	0.018039	0.000080	0.012605	0.003246	4.433113	0.000199	11.874025	0.000080	0.001066	0.002719	52.264420	0.003810	0.029192	0.000080	0.026419	0.000179	1.082237	0.000084	12.504796	0.000080	0.000798
12/31/2003-03:00:00	3423.145996	69.545891	4608.048828	101.073730	0.187488	1669.465210	0.060668	0.370636	0.000080	0.276149	0.006746	69.572746	0.002527	0.016485	0.000080	0.012493	0.003896	4.432244	0.000199	11.874106	0.000080	0.001059	0.002924	52.223156	0.003808	0.029267	0.000080	0.026297	0.000193	1.082239	0.000084	12.504236	0.000080	0.000799
12/31/2003-06:00:00	3424.450439	69.574150	4609.208008	101.099113	0.177764	1669.054565	0.060663	0.280819	0.000080	0.270066	0.006473	69.553429	0.002527	0.013058	0.000080	0.012264	0.003772	4.429851	0.000199	11.873995	0.000080	0.001042	0.002718	52.185650	0.003806	0.024788	0.000080	0.025947	0.000179	1.082234	0.000084	12.503612	0.000080	0.000792
12/31/2003-09:00:00	3425.823730	69.603981	4610.408691	101.125542	0.146845	1668.638550	0.060654	0.217558	0.000080	0.262273	0.005352	69.534622	0.002526	0.010406	0.000080	0.011948	0.003122	4.426883	0.000199	11.873811	0.000080	0.001018	0.002219	52.150616	0.003804	0.020627	0.000080	0.025398	0.000146	1.082233	0.000084	12.502962	0.000080	0.000779
12/31/2003-12:00:00	3427.233154	69.634361	4611.633789	101.152786	0.119201	1668.238403	0.060643	0.174054	0.000080	0.254111	0.004278	69.516457	0.002526	0.008411	0.000080	0.011607	0.002505	4.423425	0.000199	11.873553	0.000080	0.000991	0.001769	52.117828	0.003801	0.016887	0.000080	0.024776	0.000115	1.082232	0.000084	12.502305	0.000080	0.000764
12/31/2003-15:00:00	3428.631836	69.664772	4612.863281	101.179642	0.105009	1667.846069	0.060632	0.150739	0.000080	0.246079	0.003848	69.498627	0.002525	0.007339	0.000080	0.011268	0.002249	4.419999	0.000199	11.873276	0.000080	0.000964	0.001597	52.086018	0.003799	0.014920	0.000080	0.024148	0.000103	1.082237	0.000084	12.501624	0.000080	0.000748
12/31/2003-18:00:00	3429.909180	69.692490	4613.991211	101.204636	0.128625	1667.524536	0.060618	0.171119	0.000080	0.239814	0.004701	69.483223	0.002525	0.008441	0.000080	0.011018	0.002745	4.418893	0.000199	11.873104	0.000080	0.000945	0.001938	52.053207	0.003796	0.017298	0.000080	0.023728	0.000127	1.082342	0.000084	12.500993	0.000080	0.000739
12/31/2003-21:00:00	3430.934326	69.714676	4614.958008	101.225815	0.210474	1667.250000	0.060596	0.350077	0.000080	0.239041	0.007925	69.469910	0.002523	0.015944	0.000080	0.011012	0.004488	4.423356	0.000199	11.873411	0.000080	0.000948	0.003573	52.014629	0.003792	0.029060	0.000080	0.023790	0.000236	1.082642	0.000084	12.500502	0.000080	0.000746
01/01/2004-00:00:00	3431.929932	69.736229	4615.900879	101.246475	0.172209	1667.088257	0.060606	0.251516	0.000080	0.235369	0.005845	69.458961	0.002524	0.011337	0.000080	0.010859	0.003568	4.427325	0.000199	11.873214	0.000080	0.000936	0.002061	51.982880	0.003791	0.020413	0.000080	0.023505	0.000137	1.082659	0.000084	12.499851	0.000080	0.000739
01/01/2004-03:00:00	3433.050781	69.760757	4616.934082	101.268982	0.113289	1666.889771	0.060607	0.172292	0.000080	0.229651	0.003364	69.447113	0.002524	0.007702	0.000080	0.010609	0.002146	4.428566	0.000199	11.872869	0.000080	0.000917	0.001005	51.954430	0.003789	0.013655	0.000080	0.023031	0.000066	1.082693	0.000084	12.499169	0.000080	0.000727
01/01/2004-06:00:00	3434.273926	69.787315	4618.030762	101.293022	0.090982	1666.601807	0.060601	0.134643	0.000080	0.222807	0.002392	69.432816	0.002523	0.005984	0.000080	0.010302	0.001600	4.427160	0.000199	11.872530	0.000080	0.000893	0.000546	51.926693	0.003788	0.010469	0.000080	0.022447	0.000033	1.082724	0.000084	12.498487	0.000080	0.000711
01/01/2004-09:00:00	3435.580811	69.815735	4619.191895	101.318420	0.069076	1666.265137	0.060592	0.116956	0.000080	0.216003	0.001726	69.417122	0.002523	0.005187	0.000080	0.009997	0.001141	4.424417	0.000199	11.872166	0.000080	0.000868	0.000401	51.899502	0.003786	0.009029	0.000080	0.021862	0.000019	1.082757	0.000084	12.497796	0.000080	0.000695
01/01/2004-12:00:00	3436.929932	69.845039	4620.379883	101.344521	0.045103	1665.918945	0.060582	0.107950	0.000080	0.209515	0.001112	69.401260	0.002523	0.004790	0.000080	0.009705	0.000719	4.420873	0.000199	11.871806	0.000080	0.000843	0.000286	51.873051	0.003784	0.008342	0.000080	0.021299	0.000014	1.082802	0.000084	12.497125	0.000080	0.000679
01/01/2004-15:00:00	3438.270020	69.874191	4621.566895	101.370438	0.032341	1665.583008	0.060573	0.103359	0.000080	0.203416	0.000736	69.386177	0.002522	0.004591	0.000080	0.009430	0.000478	4.417674	0.000199	11.871448	0.000080	0.000820	0.000188	51.847458	0.003782	0.008000	0.000080	0.020767	0.000009	1.082880	0.000084	12.496434	0.000080	0.000665
01/01/2004-18:00:00	3439.445557	69.899887	4622.630371	101.393890	0.037724	1665.382202	0.060566	0.107343	0.000080	0.197992	0.001103	69.375328	0.002522	0.004925	0.000080	0.009189	0.000781	4.417907	0.000199	11.871110	0.000080	0.000800	0.000180	51.822693	0.003780	0.009062	0.000080	0.020302	0.000012	1.083093	0.000084	12.495759	0.000080	0.000653
01/01/2004-21:00:00	3440.319336	69.918930	4623.490723	101.412598	0.098690	1665.350952	0.060563	0.124535	0.000080	0.193939	0.003146	69.369507	0.002521	0.005791	0.000080	0.009011	0.002226	4.423645	0.000199	11.870828	0.000080	0.000787	0.000551	51.797306	0.003778	0.010898	0.000080	0.019952	0.000043	1.083355	0.000084	12.495087	0.000080	0.000644
01/02/2004-00:00:00	3441.189453	69.937988	4624.346191	101.431404	0.180761	1665.219238	0.060563	0.216683	0.000080	0.191634	0.006020	69.360603	0.002521	0.009419	0.000080	0.008907	0.004089	4.428714	0.000200	11.870778	0.000080	0.000779	0.001442	51.768829	0.003776	0.016305	0.000080	0.019737	0.000116	1.083674	0.000084	12.494481	0.000080	0.000640
01/02/2004-03:00:00	3442.275879	69.961617	4625.349609	101.453323	0.162260	1665.039795	0.060567	0.173221	0.000080	0.188641	0.005355	69.349762	0.002521	0.007759	0.000080	0.008772	0.003699	4.430231	0.000200	11.870491	0.000080	0.000769	0.001162	51.742367	0.003775	0.014109	0.000080	0.019462	0.000094	1.083853	0.000084	12.493820	0.000080	0.000633
01/02/2004-06:00:00	3443.558838	69.989548	4626.493164	101.478401	0.103734	1664.768188	0.060562	0.135264	0.000080	0.184575	0.003055	69.336563	0.002521	0.006183	0.000080	0.008589	0.002121	4.428522	0.000200	11.870174	0.000080	0.000754	0.000686	51.717602	0.003773	0.011550	0.000080	0.019098	0.000056	1.084019	0.000084	12.493133	0.000080	0.000623
01/02/2004-09:00:00	3444.932617	70.019493	4627.697754	101.504852	0.073839	1664.434204	0.060553	0.112391	0.000080	0.180150	0.001889	69.321732	0.002521	0.005092	0.000080	0.008390	0.001334	4.424536	0.000200	11.869801	0.000080	0.000738	0.000383	51.693939	0.003772	0.009298	0.000080	0.018703	0.000029	1.084158	0.000084	12.492444	0.000080	0.000613
01/02/2004-12:00:00	3446.309814	70.049507	4628.899414	101.531303	0.049189	1664.119995	0.060544	0.102138	0.000080	0.175757	0.001202	69.307350	0.002520	0.004579	0.000080	0.008192	0.000853	4.420741	0.000199	11.869415	0.000080	0.000722	0.000240	51.670818	0.003770	0.008145	0.000080	0.018313	0.000015	1.084287	0.000084	12.491752	0.000080	0.000603
01/02/2004-15:00:00	3447.684814	70.079582	4630.106445	101.557915	0.030156	1663.846191	0.060537	0.097298	0.000080	0.171533	0.000708	69.294861	0.002520	0.004350	0.000080	0.008001	0.000503	4.418029	0.000199	11.869040	0.000080	0.000706	0.000153	51.648636	0.003769	0.007657	0.000080	0.017937	0.000009	1.084437	0.000084	12.491075	0.000080	0.000594
01/02/2004-18:00:00	3448.958740	70.107292	4631.243164	101.582718	0.062746	1663.595825	0.060517	0.235486	0.000080	0.170383	0.002498	69.285645	0.002519	0.010680	0.000080	0.007960	0.001296	4.419642	0.000199	11.869111	0.000080	0.000704	0.001628	51.622639	0.003766	0.019734	0.000080	0.017881	0.000132	1.085170	0.000084	12.490512	0.000080	0.000595
01/02/2004-21:00:00	3449.810303	70.125946	4632.085449	101.601212	0.205092	1663.187378	0.060403	0.804914	0.000080	0.177985	0.009138	69.272354	0.002515	0.032491	0.000080	0.008285	0.004593	4.429693	0.000200	11.870522	0.000080	0.000734	0.006207	51.580063	0.003758	0.050546	0.000080	0.018468	0.000511	1.086324	0.000084	12.490337	0.000080	0.000619
01/03/2004-00:00:00	3450.684326	70.144905	4632.940430	101.619942	0.151662	1663.108154	0.060437	0.536389	0.000080	0.182922	0.005891	69.264320	0.002516	0.021865	0.000080	0.008473	0.003344	4.436932	0.000200	11.870603	0.000080	0.000749	0.003041	51.548847	0.003758	0.034708	0.000080	0.018689	0.000250	1.086499	0.000084	12.489772	0.000080	0.000627
01/03/2004-03:00:00	3451.916016	70.171844	4634.047852	101.644211	0.098444	1662.866333	0.060451	0.313731	0.000080	0.184422	0.003612	69.252151	0.002517	0.013052	0.000080	0.008510	0.002125	4.436789	0.000200	11.870366	0.000080	0.000753	0.001691	51.523441	0.003758	0.021165	0.000080	0.018644	0.000139	1.086647	0.000084	12.489113	0.000080	0.000626
01/03/2004-06:00:00	3453.293701	70.201874	4635.252930	101.670746	0.074563	1662.550537	0.060451	0.196047	0.000080	0.182272	0.002167	69.238441	0.002517	0.008273	0.000080	0.008403	0.001319	4.433837	0.000200	11.870034	0.000080	0.000745	0.000918	51.499992	0.003757	0.013591	0.000080	0.018387	0.000073	1.086772	0.000084	12.488430	0.000080	0.000618
01/03/2004-09:00:00	3454.667725	70.231911	4636.456055	101.697212	0.057469	1662.291992	0.060449	0.141083	0.000080	0.178372	0.001574	69.226639	0.002516	0.006049	0.000080	0.008229	0.000973	4.432158	0.000200	11.869670	0.000080	0.000731	0.000605	51.477245	0.003756	0.010081	0.000080	0.018047	0.000039	1.086882	0.000084	12.487762	0.000080	0.000608
01/03/2004-12:00:00	3456.042480	70.262001	4637.664063	101.723732	0.040031	1662.065552	0.060446	0.117205	0.000080	0.173998	0.001057	69.216125	0.002516	0.005091	0.000080	0.008035	0.000668	4.431648	0.000200	11.869319	0.000080	0.000715	0.000371	51.455132	0.003755	0.008586	0.000080	0.017680	0.000023	1.086985	0.000084	12.487065	0.000080	0.000598
01/03/2004-15:00:00	3457.417236	70.292015	4638.865234	101.750168	0.023997	1661.853027	0.060443	0.106607	0.000079	0.169708	0.000565	69.206360	0.002516	0.004668	0.000079	0.007846	0.000374	4.431558	0.000200	11.868941	0.000079	0.000700	0.000170	51.433773	0.003753	0.007923	0.000079	0.017321	0.000010	1.087122	0.000084	12.486387	0.000079	0.000589
01/03/2004-18:00:00	3458.795898	70.322075	4640.075684	101.776703	0.064936	1661.569946	0.060424	0.373229	0.000079	0.169132	0.003587	69.200577	0.002515	0.015022	0.000079	0.007810	0.001366	4.435589	0.000200	11.869288	0.000079	0.000697	0.003509	51.412735	0.003750	0.023178	0.000079	0.017258	0.000288	1.088350	0.000084	12.485916	0.000079	0.000590
01/03/2004-21:00:00	3460.108887	70.350670	4641.235352	101.802238	0.130756	1660.932983	0.060315	0.895744	0.000080	0.175921	0.007934	69.182983	0.002512	0.034392	0.000080	0.008058	0.002969	4.440916	0.000200	11.870706	0.000080	0.000717	0.007891	51.374317	0.003744	0.048982	0.000080	0.017642	0.000650	1.089465	0.000084	12.485775	0.000080	0.000606
01/04/2004-00:00:00	3461.404053	70.378746	4642.395996	101.827538	0.072747	1660.633545	0.060344	0.586037	0.000080	0.181660	0.004065	69.170891	0.002513	0.022865	0.000080	0.008258	0.001625	4.443381	0.000200	11.870805	0.000080	0.000734	0.003798	51.345947	0.003744	0.033613	0.000080	0.017860	0.000313	1.089696	0.000084	12.485222	0.000080	0.000614
01/04/2004-03:00:00	3462.771484	70.408577	4643.587402	101.853798	0.044081	1660.374268	0.060361	0.341481	0.000079	0.183742	0.002294	69.159943	0.002513	0.013668	0.000079	0.008318	0.000932	4.443659	0.000200	11.870600	0.000079	0.000739	0.002110	51.322392	0.003744	0.020757	0.000079	0.017856	0.000173	1.089871	0.000084	12.484576	0.000079	0.000614
01/04/2004-06:00:00	3464.149170	70.438644	4644.801758	101.880379	0.030332	1660.128662	0.060366	0.211417	0.000079	0.181081	0.001247	69.149490	0.002514	0.008666	0.000079	0.008201	0.000514	4.443500	0.000200	11.870273	0.000079	0.000730	0.001124	51.300407	0.003743	0.013553	0.000079	0.017621	0.000090	1.090020	0.000084	12.483907	0.000079	0.000607
01/04/2004-09:00:00	3465.524414	70.468704	4645.998535	101.906769	0.023896	1659.891724	0.060365	0.148578	0.000079	0.176862	0.000861	69.139015	0.002514	0.006221	0.000079	0.008023	0.000360	4.443274	0.000201	11.869907	0.000079	0.000716	0.000746	51.278847	0.003742	0.009995	0.000079	0.017296	0.000049	1.090143	0.000084	12.483219	0.000079	0.000597
01/04/2004-12:00:00	3466.900391	70.498726	4647.206055	101.933342	0.018941	1659.663818	0.060362	0.120781	0.000079	0.172287	0.000591	69.128830	0.002513	0.005121	0.000079	0.007829	0.000265	4.443089	0.000201	11.869536	0.000079	0.000700	0.000471	51.257839	0.003741	0.008320	0.000079	0.016944	0.000030	1.090258	0.000084	12.482544	0.000079	0.000588
01/04/2004-15:00:00	3468.280029	70.528801	4648.407227	101.959755	0.014385	1659.444702	0.060359	0.106982	0.000079	0.167837	0.000319	69.119133	0.002513	0.004571	0.000079	0.007640	0.000174	4.442966	0.000201	11.869178	0.000079	0.000685	0.000185	51.237442	0.003740	0.007492	0.000079	0.016599	0.000012	1.090394	0.000084	12.481871	0.000079	0.000579
01/04/2004-18:00:00	3469.650391	70.558846	4649.611816	101.986359	0.009267	1659.269775	0.060357	0.105054	0.000079	0.163664	0.000185	69.112259	0.002513	0.004645	0.000079	0.007463	0.000107	4.443888	0.000201	11.868819	0.000079	0.000670	0.000095	51.219639	0.003739	0.008084	0.000079	0.016275	0.000007	1.090803	0.000084	12.481176	0.000079	0.000570
01/04/2004-21:00:00	3471.030762	70.588860	4650.817871	102.012794	0.012497	1659.094360	0.060358	0.129934	0.000079	0.160101	0.000726	69.106155	0.002513	0.005473	0.000079	0.007309	0.000268	4.445244	0.000201	11.868528	0.000079	0.000658	0.000746	51.203125	0.003738	0.008854	0.000079	0.015989	0.000061	1.091324	0.000084	12.480523	0.000079	0.000563
01/05/2004-00:00:00	3472.402344	70.618950	4652.020020	102.039360	0.006339	1658.883057	0.060356	0.113207	0.000079	0.156612	0.000327	69.096756	0.002513	0.004822	0.000079	0.007160	0.000126	4.445145	0.000201	11.868155	0.000079	0.000646	0.000332	51.183361	0.003736	0.007878	0.000079	0.015711	0.000027	1.091482	0.000084	12.479835	0.000079	0.000556
01/05/2004-03:00:00	3473.780762	70.648987	4653.229004	102.065804	0.003937	1658.674683	0.060354	0.102598	0.000079	0.153185	0.000164	69.087425	0.002513	0.004419	0.000079	0.007013	0.000069	4.444997	0.000201	11.867777	0.000079	0.000634	0.000161	51.163895	0.003735	0.007304	0.000079	0.015437	0.000013	1.091631	0.000084	12.479142	0.000079	0.000548
01/05/2004-06:00:00	3475.156738	70.679016	4654.430176	102.092339	0.003015	1658.469971	0.060351	0.095782	0.000079	0.149831	0.000087	69.078278	0.002513	0.004144	0.000079	0.006869	0.000042	4.444838	0.000201	11.867394	0.000079	0.000622	0.000079	51.144760	0.003734	0.006904	0.000079	0.015168	0.000006	1.091783	0.000084	12.478473	0.000079	0.000541
01/05/2004-09:00:00	3476.534424	70.709106	4655.640137	102.118790	0.002382	1658.269897	0.060349	0.093097	0.000079	0.146640	0.000049	69.069214	0.002513	0.004035	0.000079	0.006731	0.000029	4.444678	0.000201	11.867009	0.000079	0.000611	0.000037	51.125889	0.003733	0.006729	0.000079	0.014910	0.000002	1.091938	0.000084	12.477775	0.000079	0.000535
01/05/2004-12:00:00	3477.911133	70.739128	4656.839355	102.145386	0.000068	1658.074463	0.060347	0.091918	0.000079	0.143609	0.000006	69.060272	0.002513	0.003989	0.000079	0.006600	0.000002	4.444541	0.000201	11.866631	0.000079	0.000600	0.000006	51.107239	0.003732	0.006663	0.000079	0.014663	0.000000	1.092098	0.000084	12.477088	0.000079	0.000528
01/05/2004-15:00:00	3479.288086	70.769188	4658.052734	102.171921	0.000016	1657.880615	0.060345	0.089674	0.000079	0.140742	0.000001	69.051521	0.002513	0.003900	0.000079	0.006477	0.000000	4.444393	0.000201	11.866233	0.000079	0.000590	0.000001	51.088894	0.003731	0.006557	0.000079	0.014427	0.000000	1.092263	0.000084	12.476413	0.000079	0.000522
01/05/2004-18:00:00	3480.666504	70.799232	4659.250000	102.198433	0.026533	1657.671143	0.060333	0.249970	0.000079	0.139225	0.001867	69.046494	0.002512	0.010204	0.000079	0.006411	0.000636	4.447264	0.000201	11.866253	0.000079	0.000585	0.002008	51.071957	0.003729	0.016044	0.000079	0.014327	0.000166	1.093190	0.000084	12.475848	0.000079	0.000522
01/05/2004-21:00:00	3482.039307	70.829254	4660.462891	102.224869	0.046966	1657.244751	0.060303	0.497801	0.000079	0.139441	0.003305	69.032135	0.002511	0.019864	0.000079	0.006422	0.001126	4.448893	0.000201	11.866770	0.000079	0.000587	0.003555	51.041901	0.003726	0.030460	0.000079	0.014396	0.000294	1.093762	0.000084	12.475442	0.000079	0.000530
01/06/2004-00:00:00	3483.417969	70.859322	4661.661133	102.251419	0.022571	1656.998657	0.060310	0.329370	0.000079	0.138289	0.001588	69.021835	0.002511	0.013385	0.000079	0.006375	0.000541	4.449032	0.000201	11.866584	0.000079	0.000584	0.001708	51.020153	0.003725	0.021145	0.000079	0.014326	0.000141	1.093982	0.000084	12.474814	0.000079	0.000531
01/06/2004-03:00:00	3484.791504	70.889381	4662.868164	102.277878	0.012436	1656.801636	0.060312	0.202385	0.000079	0.136429	0.000872	69.013222	0.002511	0.008366	0.000079	0.006295	0.000297	4.449084	0.000201	11.866256	0.000079	0.000578	0.000938	51.001675	0.003724	0.013512	0.000079	0.014176	0.000077	1.094189	0.000084	12.474154	0.000079	0.000528
01/06/2004-06:00:00	3486.170654	70.919395	4664.069824	102.304436	0.008166	1656.613403	0.060312	0.138819	0.000079	0.134182	0.000504	69.004883	0.002511	0.005844	0.000079	0.006197	0.000168	4.449069	0.000201	11.865871	0.000079	0.000570	0.000545	50.983871	0.003724	0.009613	0.000079	0.013983	0.000043	1.094383	0.000084	12.473477	0.000079	0.000523
01/06/2004-09:00:00	3487.543945	70.949471	4665.274414	102.330933	0.006375	1656.429199	0.060311	0.109766	0.000079	0.131901	0.000385	68.996559	0.002511	0.004697	0.000079	0.006098	0.000125	4.448986	0.000201	11.865490	0.000079	0.000562	0.000418	50.966175	0.003723	0.007819	0.000079	0.013784	0.000028	1.094563	0.000085	12.472793	0.000079	0.000518
01/06/2004-12:00:00	3488.922607	70.979515	4666.479980	102.357483	0.003944	1656.248413	0.060310	0.096638	0.000079	0.129597	0.000237	68.988441	0.002511	0.004174	0.000079	0.005997	0.000077	4.448922	0.000201	11.865098	0.000079	0.000554	0.000257	50.948864	0.003722	0.006999	0.000079	0.013582	0.000017	1.094749	0.000085	12.472106	0.000079	0.000512
01/06/2004-15:00:00	3490.295166	71.009552	4667.681641	102.383934	0.001722	1656.072754	0.060309	0.089370	0.000079	0.127370	0.000104	68.980507	0.002511	0.003849	0.000079	0.005900	0.000034	4.448870	0.000201	11.864705	0.000079	0.000546	0.000113	50.932034	0.003721	0.006379	0.000079	0.013386	0.000008	1.094939	0.000085	12.471417	0.000079	0.000507
01/06/2004-18:00:00	3491.675293	71.039604	4668.889648	102.410492	0.001027	1655.912476	0.060308	0.090107	0.000079	0.125236	0.000069	68.973564	0.002511	0.003999	0.000079	0.005807	0.000023	4.449207	0.000201	11.864323	0.000079	0.000538	0.000074	50.915733	0.003720	0.007015	0.000079	0.013199	0.000005	1.095237	0.000085	12.470737	0.000079	0.000501
01/06/2004-21:00:00	3493.043701	71.069534	4670.087891	102.436874	0.003314	1655.792236	0.060308	0.105152	0.000079	0.123397	0.000214	68.969429	0.002511	0.004938	0.000079	0.005729	0.000082	4.450824	0.000201	11.864016	0.000079	0.000532	0.000209	50.901237	0.003719	0.009422	0.000079	0.013047	0.000017	1.095840	0.000085	12.470061	0.000079	0.000497
01/07/2004-00:00:00	3494.411133	71.099281	4671.292969	102.463280	0.008258	1655.606934	0.060304	0.135644	0.000079	0.121883	0.000524	68.961288	0.002511	0.006475	0.000079	0.005667	0.000211	4.451514	0.000201	11.863766	0.000079	0.000528	0.000491	50.881268	0.003718	0.012705	0.000079	0.012926	0.000040	1.096148	0.000085	12.469414	0.000079	0.000495
01/07/2004-03:00:00	3495.783936	71.129265	4672.491699	102.489700	0.007459	1655.433472	0.060303	0.119424	0.000079	0.120286	0.000457	68.953354	0.002511	0.005752	0.000079	0.005600	0.000194	4.451741	0.000201	11.863436	0.000079	0.000522	0.000407	50.862896	0.003717	0.011421	0.000079	0.012785	0.000033	1.096395	0.000085	12.468742	0.000079	0.000491
01/07/2004-06:00:00	3497.161133	71.159332	4673.705078	102.516228	0.004848	1655.268433	0.060302	0.101361	0.000079	0.118658	0.000309	68.945869	0.002511	0.004729	0.000079	0.005531	0.000130	4.451815	0.000201	11.863055	0.000079	0.000517	0.000279	50.846333	0.003716	0.008911	0.000079	0.012635	0.000023	1.096628	0.000085	12.468060	0.000079	0.000488
01/07/2004-09:00:00	3498.538330	71.189323	4674.901367	102.542755	0.003713	1655.103760	0.060301	0.089844	0.000079	0.116976	0.000230	68.938477	0.002511	0.004017	0.000079	0.005458	0.000098	4.451824	0.000201	11.862656	0.000079	0.000511	0.000205	50.830544	0.003715	0.007024	0.000079	0.012482	0.000016	1.096848	0.000085	12.467384	0.000079	0.000484
01/07/2004-12:00:00	3499.912842	71.219391	4676.115723	102.569237	0.002023	1654.943237	0.060300	0.084115	0.000079	0.115294	0.000124	68.931160	0.002511	0.003653	0.000079	0.005384	0.000051	4.451832	0.000201	11.862234	0.000079	0.000505	0.000115	50.815033	0.003714	0.006097	0.000079	0.012330	0.000008	1.097065	0.000085	12.466697	0.000079	0.000480
01/07/2004-15:00:00	3501.291748	71.249466	4677.312988	102.595749	0.001601	1654.782959	0.060299	0.081434	0.000079	0.113646	0.000096	68.923965	0.002511	0.003490	0.000079	0.005310	0.000038	4.451839	0.000201	11.861839	0.000079	0.000499	0.000091	50.799725	0.003714	0.005667	0.000079	0.012184	0.000007	1.097287	0.000085	12.465987	0.000079	0.000476
01/07/2004-18:00:00	3502.623779	71.278503	4678.498535	102.621613	0.011621	1654.665527	0.060298	0.135924	0.000079	0.112619	0.000620	68.919472	0.002511	0.006753	0.000079	0.005271	0.000303	4.454454	0.000201	11.861650	0.000079	0.000496	0.000454	50.781746	0.003712	0.013787	0.000079	0.012111	0.000037	1.097920	0.000085	12.465361	0.000079	0.000475
01/07/2004-21:00:00	3503.729980	71.302498	4679.517578	102.643982	0.115171	1654.402100	0.060258	0.667624	0.000079	0.118451	0.006238	68.913635	0.002509	0.029112	0.000079	0.005550	0.002767	4.465434	0.000202	11.862929	0.000079	0.000526	0.005146	50.746124	0.003707	0.051058	0.000079	0.012719	0.000425	1.099500	0.000085	12.465153	0.000079	0.000504
01/08/2004-00:00:00	3504.796875	71.325661	4680.512207	102.665688	0.244380	1653.712402	0.060129	1.385655	0.000079	0.133670	0.013600	68.891899	0.002504	0.059098	0.000079	0.006259	0.005855	4.477426	0.000202	11.865659	0.000079	0.000595	0.011648	50.681499	0.003697	0.098920	0.000079	0.014178	0.000962	1.101027	0.000085	12.465367	0.000079	0.000572
01/08/2004-03:00:00	3506.005371	71.351936	4681.601563	102.689568	0.280965	1653.172241	0.060116	1.229787	0.000079	0.148285	0.015481	68.870499	0.002503	0.053943	0.000079	0.006970	0.006711	4.483027	0.000202	11.867216	0.000079	0.000665	0.013133	50.624668	0.003693	0.094246	0.000079	0.015683	0.001085	1.101648	0.000085	12.465242	0.000079	0.000639
01/08/2004-06:00:00	3507.313965	71.380402	4682.765625	102.715057	0.241379	1652.858887	0.060121	0.798744	0.000079	0.156941	0.013226	68.857315	0.002503	0.036124	0.000079	0.007416	0.005787	4.486284	0.000202	11.867672	0.000079	0.000710	0.011093	50.586994	0.003691	0.066422	0.000079	0.016630	0.000916	1.102056	0.000085	12.464794	0.000079	0.000682
01/08/2004-09:00:00	3508.679688	71.410225	4683.964844	102.741425	0.164028	1652.656006	0.060131	0.450497	0.000079	0.159475	0.008989	68.848587	0.002504	0.020951	0.000079	0.007562	0.003943	4.487955	0.000202	11.867587	0.000079	0.000727	0.007525	50.561249	0.003691	0.040196	0.000079	0.016922	0.000620	1.102373	0.000085	12.464185	0.000079	0.000697
01/08/2004-12:00:00	3510.056152	71.440262	4685.169434	102.767960	0.110500	1652.469849	0.060138	0.257677	0.000079	0.157561	0.005854	68.840446	0.002504	0.012138	0.000079	0.007482	0.002570	4.488781	0.000203	11.867298	0.000079	0.000721	0.004885	50.539825	0.003690	0.023541	0.000079	0.016748	0.000392	1.102590	0.000085	12.463520	0.000079	0.000690
01/08/2004-15:00:00	3511.430664	71.470276	4686.375000	102.794373	0.088202	1652.269043	0.060140	0.178969	0.000079	0.154057	0.004600	68.831131	0.002504	0.008641	0.000079	0.007317	0.002010	4.489021	0.000203	11.867008	0.000079	0.000708	0.003862	50.517494	0.003690	0.017115	0.000079	0.016428	0.000314	1.102729	0.000085	12.462866	0.000079	0.000674
01/08/2004-18:00:00	3512.620117	71.496208	4687.448730	102.817970	0.187017	1651.941162	0.060093	0.759130	0.000079	0.162729	0.010466	68.825279	0.002502	0.033644	0.000079	0.007745	0.004353	4.500128	0.000203	11.868546	0.000079	0.000754	0.009324	50.477661	0.003683	0.060050	0.000079	0.017416	0.000765	1.104712	0.000085	12.462717	0.000079	0.000718
01/08/2004-21:00:00	3513.329346	71.511909	4688.194336	102.834366	0.488839	1650.901001	0.059731	2.440511	0.000079	0.199318	0.027421	68.803787	0.002489	0.099507	0.000079	0.009390	0.011379	4.526060	0.000203	11.874114	0.000079	0.000913	0.024453	50.394501	0.003663	0.153529	0.000079	0.020580	0.002011	1.108365	0.000085	12.463755	0.000079	0.000855
01/09/2004-00:00:00	3513.996582	71.526794	4688.912109	102.850113	0.591664	1650.298096	0.059787	1.893531	0.000079	0.235124	0.030570	68.777588	0.002491	0.076263	0.000079	0.010905	0.013656	4.536746	0.000204	11.876248	0.000079	0.001049	0.024852	50.327114	0.003663	0.116098	0.000079	0.023150	0.002044	1.108303	0.000085	12.463781	0.000079	0.000947
01/09/2004-03:00:00	3514.749756	71.543259	4689.682129	102.867073	0.632326	1650.050049	0.059869	1.107670	0.000079	0.261956	0.030556	68.761879	0.002494	0.045482	0.000079	0.011967	0.014549	4.544005	0.000205	11.876852	0.000079	0.001142	0.022608	50.280254	0.003664	0.071213	0.000079	0.024745	0.001859	1.108037	0.000085	12.463342	0.000079	0.000989
01/09/2004-06:00:00	3515.618652	71.562302	4690.544434	102.885880	0.581838	1649.861938	0.059910	0.627484	0.000079	0.269946	0.026903	68.749062	0.002496	0.026795	0.000079	0.012243	0.013607	4.549074	0.000205	11.876952	0.000079	0.001165	0.018683	50.241699	0.003664	0.044260	0.000079	0.025033	0.001649	1.107900	0.000086	12.462770	0.000079	0.000981
01/09/2004-09:00:00	3516.645264	71.584579	4691.507813	102.906937	0.514327	1649.661987	0.059931	0.371736	0.000079	0.265000	0.022675	68.736687	0.002496	0.016575	0.000079	0.012019	0.011845	4.551832	0.000205	11.876828	0.000079	0.001145	0.015060	50.208054	0.003663	0.029091	0.000079	0.024594	0.001381	1.107864	0.000086	12.462159	0.000079	0.000954
01/09/2004-12:00:00	3517.780273	71.609367	4692.547852	102.929695	0.440992	1649.421997	0.059940	0.246118	0.000079	0.254462	0.018509	68.723335	0.002497	0.011420	0.000079	0.011565	0.009869	4.552239	0.000205	11.876625	0.000079	0.001104	0.011753	50.176834	0.003662	0.021170	0.000079	0.023798	0.001102	1.107871	0.000086	12.461504	0.000079	0.000920
01/09/2004-15:00:00	3518.876221	71.633263	4693.557129	102.951874	0.417153	1649.174927	0.059941	0.196440	0.000079	0.243949	0.016467	68.709854	0.002497	0.009443	0.000079	0.011118	0.009001	4.552624	0.000205	11.876418	0.000079	0.001064	0.009887	50.145714	0.003660	0.018249	0.000079	0.023029	0.000948	1.107870	0.000086	12.460875	0.000079	0.000889
01/09/2004-18:00:00	3519.556396	71.648331	4694.278809	102.967812	0.560598	1648.907959	0.059877	0.655688	0.000079	0.247729	0.022253	68.700706	0.002494	0.027380	0.000079	0.011269	0.011952	4.562947	0.000206	11.877587	0.000079	0.001078	0.013604	50.106853	0.003654	0.043192	0.000079	0.023261	0.001242	1.109033	0.000086	12.460625	0.000079	0.000896
01/09/2004-21:00:00	3520.006836	71.658386	4694.859863	102.980301	0.745110	1648.314453	0.059731	1.313286	0.000079	0.271210	0.030344	68.680779	0.002489	0.052548	0.000079	0.012192	0.015998	4.575482	0.000206	11.880038	0.000079	0.001156	0.019022	50.049377	0.003645	0.077352	0.000079	0.024640	0.001667	1.110390	0.000086	12.460761	0.000079	0.000941
01/10/2004-00:00:00	3520.450439	71.668404	4695.427246	102.992912	0.869463	1647.702637	0.059703	1.344011	0.000079	0.308773	0.035318	68.654488	0.002488	0.054356	0.000079	0.013671	0.018878	4.582728	0.000206	11.881894	0.000079	0.001283	0.021407	49.987564	0.003641	0.081347	0.000079	0.026746	0.001849	1.110936	0.000086	12.460723	0.000079	0.001009
01/10/2004-03:00:00	3520.988525	71.680397	4696.061523	103.006943	0.961336	1647.004028	0.059694	1.292244	0.000079	0.356315	0.039218	68.625336	0.002487	0.052624	0.000079	0.015511	0.021088	4.587193	0.000207	11.883603	0.000079	0.001437	0.023388	49.926174	0.003637	0.079488	0.000079	0.029098	0.002002	1.111438	0.000086	12.460624	0.000079	0.001081
01/10/2004-06:00:00	3521.714111	71.696404	4696.811523	103.023354	0.961716	1646.401245	0.059734	0.858851	0.000079	0.390954	0.038555	68.595253	0.002488	0.036267	0.000079	0.016844	0.021199	4.585155	0.000207	11.884173	0.000079	0.001548	0.021777	49.871582	0.003637	0.057836	0.000079	0.030622	0.001859	1.111199	0.000086	12.460196	0.000079	0.001123
01/10/2004-09:00:00	3522.708008	71.717964	4697.759766	103.044067	0.768057	1645.800415	0.059764	0.534744	0.000079	0.396210	0.032988	68.567406	0.002490	0.023516	0.000079	0.017067	0.018376	4.580265	0.000207	11.884287	0.000079	0.001563	0.018121	49.825951	0.003636	0.039816	0.000079	0.030809	0.001554	1.111075	0.000086	12.459633	0.000079	0.001122
01/10/2004-12:00:00	3523.926758	71.744591	4698.862305	103.068115	0.567802	1645.213257	0.059772	0.334625	0.000079	0.375705	0.023659	68.541206	0.002490	0.015215	0.000079	0.016291	0.013285	4.572571	0.000206	11.884173	0.000079	0.001496	0.012799	49.786633	0.003635	0.027301	0.000079	0.029795	0.001122	1.111075	0.000086	12.459022	0.000079	0.001085
01/10/2004-15:00:00	3525.122559	71.770554	4699.937500	103.091789	0.512511	1644.618652	0.059764	0.246082	0.000079	0.349449	0.020027	68.514626	0.002489	0.011637	0.000079	0.015292	0.011335	4.564318	0.000206	11.884019	0.000079	0.001411	0.010605	49.747952	0.003633	0.022068	0.000079	0.028519	0.000950	1.111017	0.000086	12.458377	0.000079	0.001043
01/10/2004-18:00:00	3525.740479	71.784309	4700.623535	103.106773	0.744266	1643.592651	0.059465	1.501060	0.000079	0.366879	0.031906	68.485588	0.002479	0.059976	0.000079	0.016037	0.016367	4.574904	0.000206	11.887383	0.000079	0.001479	0.021001	49.681908	0.003618	0.087955	0.000079	0.029945	0.001804	1.113317	0.000086	12.458816	0.000079	0.001102
01/10/2004-21:00:00	3526.098145	71.792404	4701.138672	103.118050	0.999972	1642.186768	0.059227	2.426939	0.000079	0.438137	0.044187	68.440247	0.002470	0.095351	0.000079	0.018833	0.022035	4.587381	0.000206	11.891937	0.000079	0.001716	0.030478	49.589218	0.003606	0.135929	0.000079	0.034075	0.002569	1.115079	0.000086	12.459594	0.000079	0.001244
01/11/2004-00:00:00	3526.453613	71.800438	4701.647949	103.129288	1.062505	1641.301880	0.059357	1.579221	0.000080	0.527092	0.044605	68.396324	0.002475	0.062399	0.000080	0.022164	0.023417	4.587941	0.000206	11.893188	0.000080	0.001991	0.027842	49.512562	0.003607	0.090508	0.000080	0.037970	0.002343	1.114082	0.000086	12.459372	0.000080	0.001359
01/11/2004-03:00:00	3526.901611	71.810440	4702.215820	103.141838	0.960662	1640.596802	0.059457	0.914596	0.000080	0.595251	0.042510	68.360130	0.002478	0.036824	0.000080	0.024616	0.023246	4.587038	0.000207	11.893535	0.000080	0.002187	0.024619	49.451031	0.003608	0.055162	0.000080	0.040057	0.002092	1.113316	0.000086	12.458865	0.000080	0.001416
01/11/2004-06:00:00	3527.542480	71.824692	4702.917969	103.157173	0.613792	1640.229126	0.059517	0.506580	0.000080	0.576681	0.025366	68.338943	0.002480	0.021055	0.000080	0.023908	0.014571	4.590214	0.000207	11.893457	0.000080	0.002129	0.012992	49.404984	0.003607	0.033155	0.000080	0.039002	0.001103	1.113325	0.000086	12.458263	0.000080	0.001371
01/11/2004-09:00:00	3528.507324	71.845741	4703.845703	103.177414	0.526723	1639.574829	0.059524	0.301186	0.000079	0.519046	0.020155	68.308807	0.002481	0.012881	0.000079	0.021777	0.011842	4.584832	0.000207	11.893230	0.000079	0.001962	0.009353	49.359871	0.003606	0.021197	0.000079	0.036470	0.000736	1.113048	0.000086	12.457619	0.000079	0.001288
01/11/2004-12:00:00	3529.719482	71.872185	4704.936523	103.201385	0.415875	1638.848633	0.059512	0.203369	0.000079	0.465375	0.014486	68.277328	0.002480	0.008845	0.000079	0.019730	0.008601	4.575289	0.000206	11.892947	0.000079	0.001789	0.006370	49.318405	0.003603	0.014871	0.000079	0.033881	0.000449	1.112788	0.000086	12.456949	0.000079	0.001204
01/11/2004-15:00:00	3530.924805	71.898598	4706.023438	103.225311	0.298003	1638.212036	0.059499	0.160580	0.000079	0.420801	0.010076	68.248047	0.002479	0.007088	0.000079	0.018001	0.006019	4.566187	0.000206	11.892659	0.000079	0.001637	0.004241	49.279541	0.003600	0.012115	0.000079	0.031656	0.000273	1.112558	0.000086	12.456285	0.000079	0.001130
01/11/2004-18:00:00	3531.694092	71.915451	4706.806641	103.242462	0.425866	1637.644165	0.059442	0.457967	0.000079	0.397702	0.015600	68.225616	0.002477	0.018476	0.000079	0.017090	0.008849	4.566613	0.000206	11.893210	0.000079	0.001556	0.007771	49.238342	0.003595	0.027916	0.000079	0.030485	0.000571	1.113208	0.000086	12.455881	0.000079	0.001092
01/11/2004-21:00:00	3532.166504	71.925911	4707.396484	103.255363	0.611897	1636.869751	0.059295	0.988663	0.000079	0.403953	0.023302	68.195671	0.002472	0.038499	0.000079	0.017286	0.012975	4.571799	0.000206	11.894876	0.000079	0.001569	0.012309	49.180206	0.003586	0.054891	0.000079	0.030707	0.000946	1.113863	0.000086	12.455813	0.000079	0.001102
01/12/2004-00:00:00	3532.635498	71.936523	4707.983398	103.268341	0.535636	1636.516724	0.059363	0.653028	0.000079	0.415460	0.019461	68.172325	0.002474	0.026168	0.000079	0.017669	0.011547	4.575037	0.000206	11.895120	0.000079	0.001598	0.008697	49.130745	0.003586	0.039267	0.000079	0.030947	0.000672	1.113511	0.000086	12.455293	0.000079	0.001107
01/12/2004-03:00:00	3533.210938	71.949280	4708.638672	103.282738	0.401573	1636.248291	0.059415	0.394213	0.000079	0.420986	0.013814	68.152115	0.002475	0.016467	0.000079	0.017826	0.008732	4.577161	0.000206	11.895011	0.000079	0.001608	0.005058	49.088112	0.003585	0.026147	0.000079	0.030769	0.000398	1.113289	0.000086	12.454665	0.000079	0.001097
01/12/2004-06:00:00	3534.003662	71.966736	4709.440918	103.300285	0.372244	1635.801880	0.059436	0.256921	0.000079	0.406220	0.011588	68.127907	0.002476	0.011114	0.000079	0.017244	0.007640	4.574623	0.000206	11.894804	0.000079	0.001560	0.003500	49.047798	0.003584	0.018459	0.000079	0.029847	0.000266	1.113024	0.000086	12.454041	0.000079	0.001065
01/12/2004-09:00:00	3535.128418	71.991295	4710.470215	103.322891	0.294183	1635.194336	0.059434	0.185312	0.000079	0.379726	0.008047	68.099861	0.002476	0.008127	0.000079	0.016228	0.005383	4.566754	0.000206	11.894526	0.000079	0.001474	0.002176	49.010197	0.003582	0.013748	0.000079	0.028503	0.000142	1.112797	0.000086	12.453374	0.000079	0.001019
01/12/2004-12:00:00	3536.391602	72.018875	4711.601563	103.347641	0.197526	1634.557007	0.059422	0.148716	0.000079	0.352658	0.004911	68.070999	0.002475	0.006487	0.000079	0.015178	0.003314	4.556680	0.000205	11.894211	0.000079	0.001383	0.001221	48.974884	0.003579	0.010787	0.000079	0.027127	0.000070	1.112569	0.000086	12.452704	0.000079	0.000974
01/12/2004-15:00:00	3537.641357	72.045937	4712.714844	103.372078	0.093988	1634.006470	0.059409	0.128975	0.000079	0.329173	0.002398	68.044548	0.002474	0.005659	0.000079	0.014255	0.001626	4.547535	0.000205	11.893881	0.000079	0.001301	0.000600	48.941544	0.003577	0.009397	0.000079	0.025880	0.000031	1.112394	0.000086	12.452038	0.000079	0.000933
01/12/2004-18:00:00	3538.362549	72.061958	4713.466797	103.388687	0.261658	1633.457153	0.059337	0.614283	0.000079	0.323863	0.010032	68.025681	0.002472	0.023993	0.000079	0.014024	0.005412	4.551033	0.000205	11.894869	0.000079	0.001279	0.005835	48.903507	0.003571	0.034114	0.000079	0.025578	0.000464	1.113525	0.000086	12.451754	0.000079	0.000926
01/12/2004-21:00:00	3538.775879	72.071289	4714.019531	103.400635	0.460725	1632.627197	0.059154	1.270662	0.000079	0.347189	0.018625	67.995209	0.002465	0.048707	0.000079	0.014873	0.009891	4.558899	0.000205	11.897084	0.000079	0.001347	0.011224	48.843224	0.003562	0.066991	0.000079	0.026674	0.000910	1.114414	0.000086	12.451862	0.000079	0.000967
01/13/2004-00:00:00	3539.162842	72.080063	4714.551270	103.412430	0.617027	1631.925537	0.059137	1.228840	0.000079	0.387359	0.024448	67.964516	0.002464	0.048114	0.000079	0.016379	0.013442	4.564011	0.000205	11.898585	0.000079	0.001474	0.013628	48.783005	0.003558	0.068773	0.000079	0.028551	0.001109	1.114732	0.000086	12.451732	0.000079	0.001031
01/13/2004-03:00:00	3539.596436	72.089844	4715.113770	103.424828	0.752599	1631.189453	0.059117	1.170340	0.000080	0.423544	0.029583	67.932198	0.002463	0.046975	0.000080	0.017796	0.016521	4.567947	0.000206	11.900031	0.000080	0.001595	0.015878	48.721661	0.003553	0.069267	0.000080	0.030460	0.001296	1.115059	0.000086	12.451584	0.000080	0.001091
01/13/2004-06:00:00	3540.100830	72.101044	4715.725586	103.438171	0.858963	1630.386230	0.059092	1.127308	0.000080	0.448035	0.033701	67.897766	0.002462	0.045762	0.000080	0.018818	0.018950	4.570212	0.000206	11.901409	0.000080	0.001686	0.017775	48.659550	0.003549	0.068305	0.000080	0.031983	0.001454	1.115327	0.000086	12.451416	0.000080	0.001141
01/13/2004-09:00:00	3540.703613	72.114540	4716.395508	103.453011	0.932276	1629.510620	0.059051	1.090796	0.000080	0.471326	0.036647	67.860474	0.002460	0.044506	0.000080	0.019785	0.020647	4.570313	0.000206	11.902736	0.000080	0.001771	0.019225	48.596264	0.003544	0.066835	0.000080	0.033360	0.001575	1.115493	0.000086	12.451232	0.000080	0.001191
01/13/2004-12:00:00	3541.382080	72.129547	4717.118164	103.468834	0.976928	1628.573486	0.059036	1.057834	0.000080	0.491703	0.038593	67.821068	0.002460	0.043245	0.000080	0.020629	0.021734	4.568871	0.000206	11.903989	0.000080	0.001844	0.020256	48.532307	0.003540	0.064944	0.000080	0.034552	0.001662	1.115562	0.000086	12.451049	0.000080	0.001235
01/13/2004-15:00:00	3542.043701	72.144081	4717.830078	103.484444	1.022645	1627.556274	0.059003	1.164358	0.000080	0.504571	0.040893	67.779526	0.002458	0.047289	0.000080	0.021221	0.022898	4.568294	0.000206	11.905566	0.000080	0.001898	0.021784	48.464081	0.003535	0.070138	0.000080	0.035612	0.001789	1.115716	0.000086	12.450945	0.000080	0.001277
01/13/2004-18:00:00	3542.489014	72.154205	4718.401855	103.497055	1.141588	1626.271484	0.058764	1.768122	0.000080	0.539274	0.047509	67.733345	0.002450	0.070194	0.000080	0.022677	0.025881	4.574611	0.000205	11.908658	0.000080	0.002027	0.027117	48.381317	0.003523	0.100068	0.000080	0.038005	0.002231	1.116612	0.000086	12.451322	0.000080	0.001367
01/13/2004-21:00:00	3542.796631	72.161171	4718.877441	103.507454	1.258274	1624.834717	0.058691	2.082042	0.000080	0.596060	0.052496	67.677216	0.002447	0.082041	0.000080	0.024981	0.028523	4.580093	0.000206	11.911972	0.000080	0.002230	0.030177	48.284225	0.003515	0.115435	0.000080	0.041483	0.002485	1.116724	0.000086	12.451755	0.000080	0.001494
01/14/2004-00:00:00	3543.089600	72.167938	4719.342285	103.517784	1.321252	1623.652832	0.058703	1.743781	0.000080	0.649087	0.054274	67.625122	0.002447	0.069517	0.000080	0.027140	0.030010	4.582550	0.000206	11.914064	0.000080	0.002419	0.029935	48.194260	0.003512	0.099473	0.000080	0.044655	0.002466	1.116152	0.000086	12.451808	0.000080	0.001600
01/14/2004-03:00:00	3543.416748	72.175362	4719.831055	103.528503	1.347992	1622.502563	0.058694	1.510430	0.000080	0.688243	0.055632	67.574463	0.002447	0.060800	0.000080	0.028783	0.031178	4.584314	0.000206	11.915877	0.000080	0.002567	0.029663	48.107147	0.003507	0.088099	0.000080	0.047046	0.002445	1.115610	0.000086	12.451790	0.000080	0.001683
01/14/2004-06:00:00	3543.788818	72.183861	4720.355957	103.540070	1.383695	1621.316895	0.058661	1.378965	0.000080	0.719976	0.056435	67.522446	0.002445	0.055780	0.000080	0.030112	0.031979	4.584949	0.000206	11.917594	0.000080	0.002684	0.029242	48.020145	0.003502	0.081122	0.000080	0.048815	0.002410	1.114997	0.000086	12.451737	0.000080	0.001741
01/14/2004-09:00:00	3544.215088	72.193443	4720.910156	103.552238	1.399135	1620.097046	0.058640	1.293875	0.000080	0.746341	0.056737	67.469170	0.002444	0.052494	0.000080	0.031203	0.032429	4.584433	0.000206	11.919196	0.000080	0.002778	0.028717	47.933334	0.003496	0.076262	0.000080	0.050163	0.002368	1.114325	0.000086	12.451657	0.000080	0.001783
01/14/2004-12:00:00	3544.689941	72.204010	4721.495117	103.565109	1.401868	1618.841187	0.058619	1.243706	0.000080	0.763670	0.056711	67.414459	0.002443	0.050575	0.000080	0.031967	0.032637	4.582997	0.000206	11.920782	0.000080	0.002843	0.028155	47.845798	0.003491	0.073489	0.000080	0.051155	0.002322	1.113600	0.000086	12.451550	0.000080	0.001813
01/14/2004-15:00:00	3545.137451	72.214203	4722.072266	103.577728	1.400710	1617.563965	0.058579	1.250236	0.000080	0.773795	0.056801	67.358871	0.002441	0.050786	0.000080	0.032459	0.032871	4.581753	0.000206	11.922421	0.000080	0.002887	0.027754	47.756809	0.003485	0.073498	0.000080	0.051903	0.002289	1.112860	0.000086	12.451476	0.000080	0.001836
01/14/2004-18:00:00	3545.468750	72.221718	4722.565430	103.588562	1.430791	1616.257568	0.058500	1.352272	0.000080	0.786091	0.057650	67.301430	0.002438	0.054927	0.000080	0.033060	0.033594	4.582441	0.000206	11.924356	0.000080	0.002944	0.027603	47.662014	0.003477	0.078928	0.000080	0.052914	0.002277	1.112050	0.000086	12.451500	0.000080	0.001869
01/14/2004-21:00:00	3545.669189	72.226479	4722.967285	103.597549	1.476885	1614.945557	0.058431	1.428353	0.000080	0.803397	0.058611	67.241699	0.002435	0.058101	0.000080	0.033875	0.034571	4.584428	0.000206	11.926407	0.000080	0.003020	0.027045	47.561646	0.003470	0.083477	0.000080	0.054207	0.002232	1.111016	0.000086	12.451549	0.000080	0.001906
01/15/2004-00:00:00	3545.862549	72.231110	4723.367188	103.606277	1.571516	1613.312744	0.058260	1.946636	0.000080	0.866299	0.063620	67.176208	0.002429	0.078801	0.000080	0.036554	0.036878	4.590471	0.000206	11.929852	0.000080	0.003263	0.030958	47.447437	0.003459	0.112525	0.000080	0.058195	0.002556	1.110885	0.000086	12.452014	0.000080	0.002044
01/15/2004-03:00:00	3546.107666	72.236855	4723.800293	103.615768	1.665387	1611.366943	0.058168	2.318808	0.000080	0.981812	0.068095	67.098938	0.002426	0.093186	0.000080	0.041279	0.038841	4.594797	0.000206	11.933749	0.000080	0.003685	0.034696	47.319450	0.003451	0.131662	0.000080	0.064657	0.002865	1.110420	0.000086	12.452618	0.000080	0.002260
01/15/2004-06:00:00	3546.431641	72.244217	4724.288086	103.626602	1.737295	1609.237793	0.058110	2.448158	0.000080	1.139660	0.071858	67.014885	0.002424	0.098250	0.000080	0.047634	0.040381	4.597208	0.000206	11.937601	0.000080	0.004248	0.038105	47.184124	0.003445	0.138537	0.000080	0.072615	0.003147	1.109712	0.000086	12.453207	0.000080	0.002524
01/15/2004-09:00:00	3546.821533	72.253036	4724.822266	103.638268	1.791462	1606.979248	0.058064	2.427649	0.000080	1.302381	0.075030	66.925865	0.002423	0.097471	0.000080	0.054075	0.041589	4.597772	0.000206	11.941279	0.000080	0.004823	0.041200	47.044762	0.003438	0.137746	0.000080	0.080201	0.003403	1.108812	0.000086	12.453736	0.000080	0.002774
01/15/2004-12:00:00	3547.270020	72.263107	4725.387695	103.650749	1.832685	1604.632446	0.058018	2.352686	0.000081	1.420189	0.077776	66.833725	0.002421	0.094625	0.000081	0.058835	0.042582	4.596822	0.000206	11.944779	0.000081	0.005262	0.044012	46.902687	0.003431	0.134033	0.000081	0.086063	0.003635	1.107761	0.000087	12.454209	0.000081	0.002966
01/15/2004-15:00:00	3547.702393	72.272926	4725.956055	103.663025	1.872227	1602.246094	0.057956	2.301427	0.000081	1.490253	0.080404	66.739624	0.002419	0.092832	0.000081	0.061774	0.043585	4.595665	0.000206	11.948226	0.000081	0.005538	0.046573	46.757492	0.003424	0.131681	0.000081	0.090026	0.003847	1.106597	0.000087	12.454653	0.000081	0.003092
01/15/2004-18:00:00	3547.989014	72.279510	4726.414063	103.673264	1.932060	1599.812256	0.057854	2.377191	0.000081	1.540801	0.083498	66.641762	0.002415	0.096338	0.000081	0.064033	0.045056	4.596705	0.000206	11.951985	0.000081	0.005756	0.048879	46.602669	0.003413	0.136622	0.000081	0.093785	0.004038	1.105220	0.000087	12.455215	0.000081	0.003212
01/15/2004-21:00:00	3548.114014	72.282654	4726.762695	103.680870	2.014921	1597.304688	0.057742	2.513673	0.000081	1.592619	0.086985	66.539581	0.002411	0.101721	0.000081	0.066349	0.046992	4.600072	0.000207	11.956044	0.000081	0.005979	0.050797	46.438457	0.003402	0.143269	0.000081	0.097651	0.004197	1.103556	0.000086	12.455863	0.000081	0.003344
01/16/2004-00:00:00	3548.249268	72.286079	4727.123535	103.688843	1.993328	1595.144653	0.057789	1.901630	0.000081	1.569789	0.083512	66.441986	0.002413	0.076010	0.000081	0.065519	0.046378	4.597458	0.000207	11.958125	0.000081	0.005906	0.045668	46.289680	0.003397	0.105380	0.000081	0.096628	0.003773	1.100415	0.000086	12.455893	0.000081	0.003288
01/16/2004-03:00:00	3548.510498	72.292114	4727.566406	103.698654	1.891240	1593.177856	0.057800	1.460617	0.000081	1.480981	0.079708	66.353195	0.002413	0.057821	0.000081	0.061957	0.045310	4.593325	0.000207	11.959594	0.000081	0.005589	0.041061	46.156708	0.003390	0.079167	0.000081	0.091978	0.003412	1.097626	0.000086	12.455741	0.000081	0.003124
01/16/2004-06:00:00	3548.940918	72.301849	4728.121582	103.710915	1.787842	1591.382813	0.057777	1.143165	0.000081	1.345147	0.075668	66.272430	0.002411	0.045045	0.000081	0.056496	0.043823	4.586978	0.000207	11.960667	0.000081	0.005100	0.036873	46.037880	0.003382	0.061440	0.000081	0.085173	0.003075	1.095197	0.000086	12.455482	0.000081	0.002889
01/16/2004-09:00:00	3549.610840	72.316811	4728.841309	103.726646	1.583622	1589.786865	0.057754	0.865219	0.000081	1.203578	0.067067	66.201820	0.002410	0.034086	0.000081	0.050850	0.039311	4.578615	0.000206	11.961309	0.000081	0.004592	0.031328	45.935268	0.003374	0.046730	0.000081	0.078231	0.002615	1.093297	0.000086	12.455084	0.000081	0.002650
01/16/2004-12:00:00	3550.544678	72.336975	4729.738281	103.746231	1.365831	1588.343262	0.057718	0.593746	0.000081	1.064746	0.058457	66.138634	0.002408	0.023658	0.000081	0.045326	0.034470	4.567189	0.000206	11.961486	0.000081	0.004100	0.026801	45.846851	0.003367	0.033163	0.000081	0.071346	0.002256	1.091686	0.000086	12.454557	0.000081	0.002416
01/16/2004-15:00:00	3551.462891	72.357079	4730.634766	103.765808	1.227993	1587.104614	0.057664	0.410297	0.000081	0.938334	0.048497	66.083191	0.002405	0.016675	0.000081	0.040310	0.028860	4.556375	0.000205	11.961472	0.000081	0.003657	0.021707	45.767654	0.003360	0.024127	0.000081	0.065054	0.001896	1.090278	0.000085	12.453960	0.000081	0.002204
01/16/2004-18:00:00	3551.973877	72.368553	4731.250977	103.779335	1.286704	1586.067871	0.057605	0.464103	0.000081	0.846263	0.047667	66.032829	0.002402	0.019008	0.000081	0.036674	0.028872	4.551501	0.000205	11.961811	0.000081	0.003340	0.019948	45.686954	0.003351	0.027320	0.000081	0.060517	0.001681	1.088977	0.000085	12.453479	0.000081	0.002056
01/16/2004-21:00:00	3552.253662	72.374977	4731.704590	103.789299	1.286947	1585.220703	0.057555	0.502948	0.000081	0.780945	0.045984	65.985916	0.002400	0.021156	0.000081	0.034109	0.028708	4.550462	0.000205	11.962233	0.000081	0.003118	0.017138	45.604828	0.003343	0.030889	0.000081	0.057313	0.001423	1.087579	0.000085	12.453037	0.000081	0.001954
01/17/2004-00:00:00	3552.519043	72.381073	4732.153320	103.798950	1.311603	1584.300049	0.057480	0.601956	0.000081	0.737177	0.044520	65.937691	0.002396	0.024477	0.000081	0.032354	0.028585	4.549410	0.000204	11.962848	0.000081	0.002962	0.014601	45.522346	0.003335	0.034380	0.000081	0.054913	0.001220	1.086144	0.000085	12.452636	0.000081	0.001877
01/17/2004-03:00:00	3552.842285	72.388519	4732.635742	103.809822	1.333363	1583.339600	0.057430	0.667790	0.000081	0.709098	0.043504	65.888329	0.002394	0.026634	0.000081	0.031200	0.028656	4.547266	0.000204	11.963557	0.000081	0.002857	0.012660	45.440693	0.003327	0.036532	0.000081	0.053206	0.001051	1.084731	0.000085	12.452252	0.000081	0.001821
01/17/2004-06:00:00	3553.257568	72.398003	4733.183105	103.821884	1.333114	1582.368774	0.057403	0.666595	0.000081	0.688304	0.042324	65.839363	0.002392	0.026428	0.000081	0.030299	0.028355	4.543794	0.000204	11.964159	0.000081	0.002771	0.011056	45.361851	0.003321	0.036023	0.000081	0.051731	0.000917	1.083390	0.000084	12.451850	0.000081	0.001771
01/17/2004-09:00:00	3553.790771	72.409920	4733.812012	103.835709	1.284879	1581.422729	0.057390	0.614696	0.000081	0.667485	0.040279	65.791862	0.002391	0.024376	0.000081	0.029386	0.027326	4.538984	0.000204	11.964631	0.000081	0.002685	0.009612	45.287251	0.003315	0.033278	0.000081	0.050223	0.000796	1.082150	0.000084	12.451415	0.000081	0.001720
01/17/2004-12:00:00	3554.436035	72.424232	4734.512207	103.851044	1.217697	1580.501831	0.057381	0.532541	0.000081	0.641591	0.037924	65.746117	0.002391	0.021217	0.000081	0.028280	0.025922	4.532699	0.000204	11.964922	0.000081	0.002584	0.008405	45.217419	0.003310	0.029192	0.000081	0.048504	0.000695	1.081025	0.000084	12.450914	0.000081	0.001662
01/17/2004-15:00:00	3555.086182	72.438599	4735.211914	103.866287	1.185387	1579.626343	0.057361	0.465693	0.000081	0.610612	0.036471	65.702354	0.002389	0.018745	0.000081	0.026993	0.025084	4.526201	0.000203	11.965138	0.000081	0.002469	0.007483	45.150818	0.003304	0.026125	0.000081	0.046618	0.000619	1.079977	0.000084	12.450397	0.000081	0.001599
01/17/2004-18:00:00	3555.568359	72.449471	4735.808594	103.879478	1.197619	1578.853027	0.057329	0.468514	0.000081	0.581672	0.035679	65.661385	0.002387	0.019183	0.000081	0.025811	0.024801	4.522754	0.000203	11.965429	0.000081	0.002366	0.006638	45.083832	0.003298	0.027070	0.000081	0.044949	0.000550	1.078950	0.000084	12.449896	0.000081	0.001546
01/17/2004-21:00:00	3555.946289	72.457977	4736.327148	103.890930	1.236265	1578.128540	0.057282	0.516864	0.000081	0.559523	0.035473	65.621468	0.002385	0.021182	0.000081	0.024907	0.025027	4.521259	0.000203	11.965885	0.000081	0.002287	0.005813	45.015812	0.003291	0.029698	0.000081	0.043640	0.000477	1.077923	0.000084	12.449442	0.000081	0.001506
01/18/2004-00:00:00	3556.306885	72.466354	4736.842773	103.902298	1.340270	1577.156738	0.057077	0.949251	0.000081	0.561791	0.039167	65.577362	0.002377	0.038416	0.000081	0.025030	0.026841	4.522727	0.000202	11.967502	0.000081	0.002301	0.008632	44.938980	0.003279	0.053024	0.000081	0.043880	0.000712	1.077663	0.000084	12.449353	0.000081	0.001524
01/18/2004-03:00:00	3556.714600	72.475464	4737.383301	103.914078	1.432337	1576.008423	0.056994	1.264913	0.000081	0.583280	0.042727	65.527321	0.002374	0.050513	0.000081	0.025930	0.028496	4.523295	0.000202	11.969561	0.000081	0.002381	0.011489	44.855133	0.003272	0.068851	0.000081	0.045150	0.000947	1.077306	0.000084	12.449371	0.000081	0.001575
01/18/2004-06:00:00	3557.175049	72.485832	4737.960938	103.926811	1.486818	1574.821289	0.056960	1.357143	0.000081	0.620132	0.045421	65.475639	0.002372	0.054300	0.000081	0.027428	0.029593	4.522769	0.000202	11.971533	0.000081	0.002511	0.014025	44.770180	0.003266	0.074245	0.000081	0.047073	0.001157	1.076895	0.000084	12.449359	0.000081	0.001647
01/18/2004-09:00:00	3557.691406	72.497414	4738.579590	103.940384	1.511596	1573.597656	0.056929	1.351988	0.000081	0.666283	0.047505	65.422821	0.002371	0.054254	0.000081	0.029247	0.030319	4.521105	0.000202	11.973381	0.000081	0.002669	0.016217	44.684792	0.003260	0.074496	0.000081	0.049239	0.001338	1.076421	0.000084	12.449313	0.000081	0.001726
01/18/2004-12:00:00	3558.263428	72.510155	4739.226074	103.954666	1.515963	1572.339844	0.056916	1.310429	0.000081	0.707622	0.048993	65.368912	0.002370	0.052723	0.000081	0.030872	0.030722	4.518396	0.000202	11.975122	0.000081	0.002806	0.018053	44.599289	0.003255	0.072652	0.000081	0.051098	0.001490	1.075897	0.000084	12.449227	0.000081	0.001792
01/18/2004-15:00:00	3558.820801	72.522652	4739.871582	103.968773	1.517786	1571.077271	0.056889	1.278665	0.000081	0.740474	0.050320	65.314613	0.002369	0.051628	0.000081	0.032169	0.031112	4.515835	0.000202	11.976840	0.000081	0.002915	0.019624	44.512814	0.003250	0.071397	0.000081	0.052607	0.001620	1.075326	0.000084	12.449144	0.000081	0.001845
01/18/2004-18:00:00	3559.221436	72.531715	4740.406738	103.980576	1.544907	1569.844360	0.056818	1.309221	0.000081	0.768386	0.052221	65.260193	0.002366	0.053178	0.000081	0.033320	0.032017	4.515800	0.000202	11.978679	0.000081	0.003015	0.021041	44.422260	0.003243	0.073697	0.000081	0.054107	0.001737	1.074679	0.000084	12.449109	0.000081	0.001898
01/18/2004-21:00:00	3559.500732	72.538216	4740.861816	103.990623	1.592283	1568.587036	0.056759	1.381860	0.000081	0.798769	0.054408	65.203735	0.002364	0.056097	0.000081	0.034594	0.033253	4.517402	0.000202	11.980718	0.000081	0.003128	0.022195	44.327087	0.003237	0.077174	0.000081	0.055819	0.001833	1.073893	0.000083	12.449117	0.000081	0.001960
01/19/2004-00:00:00	3559.772217	72.544617	4741.316895	104.000511	1.604793	1567.394653	0.056758	1.198008	0.000081	0.817214	0.054227	65.146614	0.002363	0.048194	0.000081	0.035327	0.033685	4.516556	0.000202	11.982092	0.000081	0.003189	0.020794	44.234631	0.003232	0.065273	0.000081	0.056514	0.001717	1.072483	0.000083	12.448941	0.000081	0.001981
01/19/2004-03:00:00	3560.091553	72.551880	4741.797363	104.011261	1.563299	1566.217407	0.056754	1.070481	0.000081	0.826158	0.053756	65.090637	0.002363	0.042784	0.000081	0.035640	0.033797	4.515020	0.000202	11.983290	0.000081	0.003210	0.019508	44.145687	0.003226	0.057275	0.000081	0.056482	0.001611	1.071150	0.000083	12.448693	0.000081	0.001976
01/19/2004-06:00:00	3560.478760	72.560669	4742.324219	104.022850	1.533255	1565.048706	0.056727	0.972556	0.000081	0.823411	0.053070	65.035469	0.002361	0.038780	0.000081	0.035457	0.033728	4.512494	0.000202	11.984359	0.000081	0.003189	0.018342	44.059780	0.003220	0.051698	0.000081	0.055816	0.001514	1.069887	0.000083	12.448410	0.000081	0.001950
01/19/2004-09:00:00	3560.945068	72.571190	4742.909668	104.035583	1.504084	1563.894775	0.056711	0.880737	0.000081	0.810681	0.052003	64.981506	0.002360	0.035150	0.000081	0.034888	0.033308	4.508769	0.000202	11.985276	0.000081	0.003134	0.017289	43.977505	0.003214	0.046907	0.000081	0.054734	0.001427	1.068705	0.000083	12.448097	0.000081	0.001910
01/19/2004-12:00:00	3561.471924	72.582870	4743.528809	104.049217	1.468519	1562.775146	0.056699	0.798623	0.000081	0.789028	0.050724	64.929268	0.002359	0.031957	0.000081	0.033975	0.032685	4.504314	0.000202	11.986057	0.000081	0.003050	0.016349	43.898811	0.003209	0.042815	0.000081	0.053302	0.001350	1.067608	0.000083	12.447734	0.000081	0.001858
01/19/2004-15:00:00	3561.984619	72.594437	4744.143555	104.062630	1.436239	1561.713989	0.056677	0.740429	0.000081	0.762006	0.049422	64.879242	0.002358	0.029784	0.000081	0.032865	0.031968	4.500210	0.000202	11.986759	0.000081	0.002949	0.015494	43.822670	0.003203	0.040147	0.000081	0.051735	0.001279	1.066579	0.000083	12.447362	0.000081	0.001804
01/19/2004-18:00:00	3562.361084	72.603012	4744.661621	104.074173	1.435700	1560.733398	0.056615	0.748309	0.000081	0.736584	0.048864	64.831131	0.002355	0.030389	0.000081	0.031847	0.031796	4.498463	0.000201	11.987572	0.000081	0.002860	0.014725	43.745693	0.003196	0.041193	0.000081	0.050384	0.001216	1.065556	0.000083	12.447022	0.000081	0.001757
01/19/2004-21:00:00	3562.622314	72.609100	4745.107422	104.083809	1.469061	1559.785645	0.056557	0.798549	0.000081	0.718329	0.048933	64.783394	0.002352	0.032419	0.000081	0.031134	0.032131	4.498687	0.000201	11.988544	0.000081	0.002799	0.013985	43.667305	0.003188	0.043633	0.000081	0.049425	0.001155	1.064496	0.000083	12.446725	0.000081	0.001724
01/20/2004-00:00:00	3562.877930	72.615089	4745.546387	104.093513	1.411687	1558.953735	0.056535	0.731396	0.000081	0.702074	0.043797	64.740448	0.002351	0.029267	0.000081	0.030478	0.029391	4.500545	0.000201	11.989223	0.000081	0.002739	0.010904	43.593040	0.003183	0.038520	0.000081	0.048374	0.000900	1.063331	0.000083	12.446338	0.000081	0.001682
01/20/2004-03:00:00	3563.202637	72.622589	4746.027832	104.104240	1.408222	1558.088379	0.056518	0.669443	0.000081	0.687577	0.041083	64.695572	0.002350	0.026459	0.000081	0.029852	0.028226	4.499726	0.000201	11.989784	0.000081	0.002685	0.008639	43.521240	0.003177	0.034142	0.000081	0.047237	0.000721	1.062170	0.000082	12.445905	0.000081	0.001638
01/20/2004-06:00:00	3563.623779	72.632118	4746.583984	104.116379	1.375189	1557.246948	0.056505	0.597404	0.000081	0.670499	0.038049	64.652390	0.002349	0.023470	0.000081	0.029082	0.026615	4.497908	0.000201	11.990200	0.000081	0.002615	0.006856	43.453339	0.003172	0.030051	0.000081	0.045879	0.000580	1.061109	0.000082	12.445451	0.000081	0.001589
01/20/2004-09:00:00	3564.162842	72.644211	4747.214844	104.130226	1.347098	1556.399780	0.056498	0.509578	0.000081	0.648508	0.035645	64.610100	0.002349	0.019988	0.000081	0.028115	0.025320	4.493942	0.000201	11.990439	0.000081	0.002529	0.005660	43.389725	0.003168	0.025600	0.000081	0.044321	0.000488	1.060150	0.000082	12.444924	0.000081	0.001534
01/20/2004-12:00:00	3564.810547	72.658630	4747.917969	104.145699	1.301639	1555.577026	0.056491	0.416591	0.000081	0.619276	0.032785	64.569427	0.002348	0.016391	0.000081	0.026873	0.023556	4.488385	0.000201	11.990518	0.000081	0.002419	0.004729	43.330624	0.003163	0.021178	0.000081	0.042512	0.000413	1.059299	0.000082	12.444365	0.000081	0.001472
01/20/2004-15:00:00	3565.455322	72.672882	4748.615234	104.160904	1.292494	1554.803955	0.056474	0.357359	0.000081	0.585329	0.031228	64.530296	0.002347	0.014297	0.000081	0.025467	0.022677	4.482609	0.000201	11.990544	0.000081	0.002297	0.004091	43.273735	0.003159	0.018856	0.000081	0.040595	0.000360	1.058498	0.000082	12.443787	0.000081	0.001407
01/20/2004-18:00:00	3565.863037	72.682175	4749.155273	104.172913	1.317262	1554.162964	0.056435	0.391063	0.000081	0.554981	0.030547	64.493896	0.002344	0.016232	0.000081	0.024241	0.022431	4.481105	0.000200	11.990766	0.000081	0.002192	0.003479	43.214375	0.003152	0.021987	0.000081	0.038995	0.000305	1.057688	0.000082	12.443261	0.000081	0.001354
01/20/2004-21:00:00	3566.110107	72.687981	4749.590820	104.182434	1.366166	1553.586426	0.056361	0.463380	0.000081	0.534302	0.030009	64.459557	0.002341	0.019202	0.000081	0.023418	0.022494	4.483006	0.000200	11.991155	0.000081	0.002123	0.002748	43.153603	0.003145	0.025733	0.000081	0.037890	0.000235	1.056870	0.000082	12.442804	0.000081	0.001316
01/21/2004-00:00:00	3566.359375	72.693848	4750.023438	104.191986	1.275385	1553.136963	0.056323	0.513859	0.000081	0.522907	0.027163	64.427872	0.002339	0.020573	0.000081	0.022954	0.020645	4.486970	0.000200	11.991584	0.000081	0.002083	0.001982	43.094101	0.003140	0.026545	0.000081	0.037134	0.000162	1.056085	0.000082	12.442345	0.000081	0.001291
01/21/2004-03:00:00	3566.714355	72.701958	4750.533203	104.203102	1.199438	1552.615356	0.056308	0.520550	0.000081	0.516916	0.024981	64.395081	0.002338	0.020396	0.000081	0.022668	0.019096	4.489101	0.000201	11.991961	0.000081	0.002058	0.001487	43.036362	0.003135	0.025705	0.000081	0.036499	0.000119	1.055325	0.000082	12.441847	0.000081	0.001268
01/21/2004-06:00:00	3567.238525	72.713646	4751.153809	104.216766	1.148007	1551.995850	0.056307	0.471373	0.000081	0.510536	0.022996	64.360947	0.002337	0.018266	0.000081	0.022332	0.017652	4.487831	0.000200	11.992166	0.000081	0.002027	0.001200	42.981773	0.003131	0.022806	0.000081	0.035752	0.000093	1.054625	0.000082	12.441336	0.000081	0.001242
01/21/2004-09:00:00	3568.026611	72.731056	4751.951660	104.234291	1.057479	1551.294312	0.056311	0.380704	0.000081	0.498618	0.019692	64.325912	0.002337	0.014746	0.000081	0.021768	0.015331	4.482291	0.000200	11.992187	0.000081	0.001976	0.000835	42.931572	0.003128	0.018522	0.000081	0.034743	0.000062	1.054026	0.000081	12.440742	0.000081	0.001209
01/21/2004-12:00:00	3569.113037	72.754814	4752.953613	104.256264	0.829984	1550.587036	0.056309	0.277271	0.000081	0.478576	0.014971	64.289803	0.002337	0.010905	0.000081	0.020898	0.011701	4.472466	0.000200	11.992012	0.000081	0.001899	0.000632	42.885387	0.003125	0.014053	0.000081	0.033434	0.000044	1.053513	0.000081	12.440092	0.000081	0.001167
01/21/2004-15:00:00	3570.209961	72.778755	4753.963379	104.278427	0.703087	1549.898682	0.056294	0.203877	0.000081	0.452648	0.010515	64.256248	0.002336	0.008205	0.000081	0.019809	0.008353	4.462744	0.000199	11.991730	0.000081	0.001804	0.000477	42.842163	0.003121	0.010926	0.000081	0.031923	0.000031	1.053066	0.000081	12.439431	0.000081	0.001120
01/21/2004-18:00:00	3570.911621	72.794281	4754.702637	104.294655	0.726332	1549.418579	0.056276	0.191148	0.000081	0.426760	0.010857	64.228539	0.002334	0.007960	0.000081	0.018735	0.008708	4.458579	0.000199	11.991525	0.000081	0.001713	0.000404	42.799076	0.003117	0.010947	0.000081	0.030476	0.000025	1.052640	0.000081	12.438799	0.000081	0.001076
01/21/2004-21:00:00	3571.374512	72.804756	4755.284668	104.307411	0.753004	1549.072144	0.056258	0.235972	0.000081	0.405364	0.011246	64.204330	0.002333	0.010014	0.000081	0.017850	0.009092	4.459022	0.000199	11.991455	0.000081	0.001638	0.000322	42.754299	0.003112	0.013896	0.000081	0.029289	0.000021	1.052198	0.000081	12.438200	0.000081	0.001039
01/22/2004-00:00:00	3571.830566	72.815048	4755.859863	104.320061	0.776731	1548.732056	0.056246	0.267649	0.000081	0.388627	0.011559	64.181076	0.002332	0.010822	0.000081	0.017150	0.009524	4.459657	0.000199	11.991429	0.000081	0.001578	0.000161	42.711121	0.003108	0.014378	0.000081	0.028303	0.000014	1.051796	0.000081	12.437603	0.000081	0.001009
01/22/2004-03:00:00	3572.364014	72.826988	4756.491211	104.333923	0.799464	1548.340454	0.056234	0.278146	0.000081	0.374755	0.011834	64.156738	0.002331	0.010977	0.000081	0.016559	0.009767	4.458853	0.000199	11.991390	0.000081	0.001527	0.000128	42.669044	0.003104	0.014228	0.000081	0.027431	0.000011	1.051420	0.000081	12.436995	0.000081	0.000981
01/22/2004-06:00:00	3573.051270	72.842178	4757.214355	104.349869	0.812149	1547.878784	0.056224	0.260565	0.000081	0.361569	0.011904	64.130821	0.002330	0.010240	0.000081	0.015981	0.009814	4.455144	0.000199	11.991263	0.000081	0.001477	0.000102	42.628853	0.003101	0.013241	0.000081	0.026562	0.000009	1.051090	0.000081	12.436382	0.000081	0.000954
01/22/2004-09:00:00	3573.936279	72.861580	4758.083496	104.368813	0.789934	1547.337524	0.056214	0.220127	0.000081	0.347853	0.011198	64.103348	0.002330	0.008743	0.000081	0.015386	0.009280	4.448584	0.000198	11.991050	0.000081	0.001424	0.000083	42.590984	0.003098	0.011495	0.000081	0.025686	0.000007	1.050812	0.000081	12.435718	0.000081	0.000926
01/22/2004-12:00:00	3575.011963	72.885063	4759.087891	104.390671	0.708633	1546.763916	0.056200	0.174425	0.000081	0.333045	0.008854	64.075546	0.002329	0.007072	0.000081	0.014756	0.007478	4.439634	0.000198	11.990762	0.000081	0.001368	0.000068	42.555397	0.003095	0.009550	0.000081	0.024780	0.000006	1.050585	0.000081	12.435062	0.000081	0.000897
01/22/2004-15:00:00	3576.038818	72.907318	4760.046387	104.411758	0.690732	1546.240479	0.056183	0.147333	0.000081	0.318017	0.007572	64.049896	0.002328	0.006072	0.000081	0.014120	0.006638	4.431802	0.000198	11.990440	0.000081	0.001312	0.000056	42.521347	0.003093	0.008380	0.000081	0.023868	0.000005	1.050396	0.000081	12.434369	0.000081	0.000869
01/22/2004-18:00:00	3576.619629	72.920372	4760.707520	104.426178	0.744229	1545.963623	0.056166	0.189406	0.000081	0.305658	0.008745	64.029999	0.002327	0.008052	0.000081	0.013600	0.007569	4.431095	0.000197	11.990283	0.000081	0.001267	0.000049	42.484703	0.003088	0.011274	0.000081	0.023135	0.000004	1.050168	0.000081	12.433763	0.000081	0.000847
01/22/2004-21:00:00	3576.948486	72.927879	4761.190918	104.436752	0.813802	1545.769897	0.056143	0.285787	0.000081	0.297506	0.010835	64.010948	0.002325	0.012242	0.000081	0.013257	0.009227	4.434582	0.000198	11.990388	0.000081	0.001238	0.000042	42.443775	0.003083	0.016946	0.000081	0.022644	0.000003	1.049874	0.000081	12.433235	0.000081	0.000834
01/23/2004-00:00:00	3577.266846	72.935234	4761.674316	104.447525	0.953431	1545.478271	0.056096	0.379920	0.000081	0.294025	0.015325	63.990494	0.002323	0.015581	0.000081	0.013108	0.012461	4.437179	0.000198	11.990643	0.000081	0.001226	0.000679	42.404095	0.003080	0.020570	0.000081	0.022396	0.000056	1.049771	0.000081	12.432705	0.000081	0.000829
01/23/2004-03:00:00	3577.683838	72.944733	4762.222656	104.459579	1.078244	1545.000977	0.056047	0.598342	0.000081	0.297717	0.020272	63.966118	0.002321	0.023674	0.000081	0.013252	0.015483	4.439131	0.000198	11.991396	0.000081	0.001239	0.002705	42.361477	0.003075	0.030590	0.000081	0.022536	0.000223	1.050001	0.000081	12.432343	0.000081	0.000838
01/23/2004-06:00:00	3578.281982	72.958084	4762.889648	104.474228	1.174274	1544.374878	0.056021	0.715352	0.000081	0.305838	0.024018	63.937176	0.002320	0.028076	0.000081	0.013563	0.017584	4.437823	0.000198	11.992242	0.000081	0.001266	0.004596	42.316704	0.003071	0.036459	0.000081	0.022873	0.000380	1.050198	0.000081	12.432006	0.000081	0.000853
01/23/2004-09:00:00	3579.125977	72.976578	4763.729492	104.492607	1.180133	1543.669556	0.056013	0.671733	0.000081	0.313248	0.025116	63.906113	0.002319	0.026549	0.000081	0.013837	0.017870	4.432587	0.000197	11.992853	0.000081	0.001289	0.005781	42.273968	0.003068	0.035211	0.000081	0.023174	0.000478	1.050344	0.000081	12.431561	0.000081	0.000866
01/23/2004-12:00:00	3580.249756	73.001007	4764.756836	104.515175	0.977057	1543.021362	0.056010	0.529768	0.000081	0.313623	0.021118	63.875599	0.002319	0.021365	0.000081	0.013838	0.014910	4.424051	0.000197	11.993095	0.000081	0.001289	0.005410	42.234398	0.003066	0.029534	0.000081	0.023163	0.000447	1.050406	0.000081	12.431044	0.000081	0.000868
01/23/2004-15:00:00	3581.338623	73.024918	4765.773926	104.537315	0.906477	1542.383545	0.056000	0.372787	0.000081	0.307223	0.019677	63.847332	0.002318	0.015568	0.000081	0.013586	0.013818	4.414932	0.000197	11.993060	0.000081	0.001270	0.005174	42.198711	0.003064	0.022801	0.000081	0.022874	0.000427	1.050464	0.000081	12.430441	0.000081	0.000862
01/23/2004-18:00:00	3581.947510	73.038445	4766.445801	104.551926	1.019270	1541.824341	0.055912	0.694775	0.000081	0.309074	0.023813	63.824074	0.002315	0.027891	0.000081	0.013670	0.015651	4.416416	0.000196	11.994109	0.000081	0.001279	0.008513	42.157845	0.003058	0.037547	0.000081	0.023048	0.000706	1.051222	0.000081	12.430162	0.000081	0.000874
01/23/2004-21:00:00	3582.299072	73.046455	4766.950684	104.563110	1.128948	1541.432129	0.055895	0.657411	0.000081	0.313617	0.027203	63.800571	0.002314	0.026994	0.000081	0.013859	0.018053	4.419211	0.000197	11.994733	0.000081	0.001298	0.009098	42.112450	0.003054	0.036984	0.000081	0.023312	0.000752	1.051217	0.000081	12.429770	0.000081	0.000888
01/24/2004-00:00:00	3582.645020	73.054482	4767.452637	104.574127	1.159677	1541.045654	0.055882	0.602357	0.000081	0.320705	0.029843	63.777775	0.002313	0.024173	0.000081	0.014126	0.020004	4.421578	0.000197	11.995192	0.000081	0.001320	0.009256	42.070198	0.003051	0.032104	0.000081	0.023545	0.000765	1.051170	0.000081	12.429297	0.000081	0.000899
01/24/2004-03:00:00	3583.112305	73.064850	4768.027344	104.586914	1.174100	1540.560913	0.055856	0.617717	0.000081	0.329957	0.031710	63.752949	0.002312	0.024245	0.000081	0.014462	0.021158	4.422449	0.000197	11.995754	0.000081	0.001348	0.009700	42.028316	0.003048	0.031369	0.000081	0.023807	0.000801	1.051247	0.000081	12.428873	0.000081	0.000910
01/24/2004-06:00:00	3583.797119	73.080193	4768.755371	104.602921	1.166948	1539.975708	0.055850	0.586435	0.000081	0.339425	0.031606	63.725327	0.002312	0.022892	0.000081	0.014788	0.021040	4.419549	0.000197	11.996188	0.000081	0.001373	0.009727	41.987225	0.003045	0.029601	0.000081	0.024018	0.000804	1.051312	0.000081	12.428422	0.000081	0.000916
01/24/2004-09:00:00	3584.875977	73.103653	4769.763184	104.624832	1.063702	1539.248291	0.055854	0.462470	0.000081	0.342289	0.028315	63.694061	0.002312	0.018364	0.000081	0.014856	0.018776	4.410867	0.000196	11.996314	0.000081	0.001376	0.008896	41.948830	0.003043	0.024528	0.000081	0.023950	0.000736	1.051308	0.000081	12.427852	0.000081	0.000914
01/24/2004-12:00:00	3586.227295	73.133072	4770.956055	104.650955	0.689923	1538.671997	0.055859	0.302661	0.000081	0.334373	0.012930	63.670937	0.002312	0.012244	0.000081	0.014514	0.008826	4.403214	0.000196	11.996125	0.000081	0.001343	0.004061	41.917297	0.003042	0.016704	0.000081	0.023421	0.000335	1.051433	0.000081	12.427228	0.000081	0.000895
01/24/2004-15:00:00	3587.569580	73.162292	4772.140137	104.676888	0.612136	1537.986938	0.055847	0.210794	0.000081	0.319940	0.010725	63.641163	0.002311	0.008689	0.000081	0.013933	0.007452	4.390089	0.000195	11.995851	0.000081	0.001297	0.003250	41.885906	0.003040	0.012110	0.000081	0.022645	0.000264	1.051417	0.000081	12.426546	0.000081	0.000870
01/24/2004-18:00:00	3588.296387	73.178345	4772.895508	104.693443	0.750261	1537.437866	0.055777	0.535491	0.000081	0.316514	0.015908	63.618401	0.002308	0.021349	0.000081	0.013811	0.010322	4.389663	0.000195	11.996601	0.000081	0.001290	0.006188	41.847786	0.003035	0.028762	0.000081	0.022560	0.000508	1.052062	0.000081	12.426185	0.000081	0.000874
01/24/2004-21:00:00	3588.691895	73.187370	4773.428711	104.705353	0.887292	1537.110596	0.055770	0.499800	0.000081	0.314749	0.019560	63.597240	0.002308	0.020371	0.000081	0.013738	0.013105	4.391897	0.000195	11.996929	0.000081	0.001284	0.006360	41.806561	0.003032	0.027836	0.000081	0.022462	0.000520	1.051956	0.000081	12.425686	0.000081	0.000872
01/25/2004-00:00:00	3589.076660	73.196152	4773.959473	104.716881	0.784253	1536.980103	0.055777	0.396280	0.000081	0.311761	0.015920	63.582775	0.002308	0.015794	0.000081	0.013595	0.011048	4.397303	0.000196	11.996953	0.000081	0.001270	0.004085	41.770283	0.003030	0.020807	0.000081	0.022208	0.000331	1.051807	0.000081	12.425116	0.000081	0.000863
01/25/2004-03:00:00	3589.565186	73.207161	4774.556152	104.730072	0.757399	1536.762207	0.055779	0.332649	0.000081	0.307232	0.013368	63.566353	0.002307	0.012967	0.000081	0.013380	0.009644	4.400262	0.000196	11.996892	0.000081	0.001254	0.002600	41.735310	0.003027	0.016519	0.000081	0.021816	0.000210	1.051654	0.000081	12.424511	0.000081	0.000849
01/25/2004-06:00:00	3590.268311	73.222702	4775.295410	104.746246	0.712943	1536.461792	0.055789	0.269076	0.000081	0.300219	0.011586	63.546989	0.002307	0.010490	0.000081	0.013065	0.008611	4.399207	0.000196	11.996730	0.000081	0.001227	0.001800	41.701962	0.003025	0.013343	0.000081	0.021304	0.000139	1.051517	0.000081	12.423885	0.000081	0.000831
01/25/2004-09:00:00	3591.282471	73.244888	4776.248047	104.767128	0.611752	1536.039307	0.055789	0.199783	0.000081	0.289856	0.008338	63.524731	0.002307	0.007968	0.000081	0.012631	0.006344	4.393518	0.000196	11.996453	0.000081	0.001189	0.001149	41.671028	0.003023	0.010436	0.000081	0.020681	0.000081	1.051440	0.000081	12.423234	0.000081	0.000810
01/25/2004-12:00:00	3592.460205	73.270615	4777.312012	104.790588	0.534879	1535.529297	0.055779	0.155200	0.000081	0.277398	0.005782	63.500198	0.002307	0.006339	0.000081	0.012125	0.004627	4.384269	0.000195	11.996125	0.000081	0.001144	0.000691	41.641487	0.003021	0.008530	0.000081	0.019999	0.000044	1.051373	0.000081	12.422549	0.000081	0.000787
01/25/2004-15:00:00	3593.632813	73.296227	4778.376953	104.813858	0.465076	1535.056396	0.055766	0.130659	0.000081	0.264885	0.004608	63.476276	0.002306	0.005435	0.000081	0.011616	0.003675	4.375279	0.000195	11.995779	0.000081	0.001098	0.000533	41.612995	0.003019	0.007471	0.000081	0.019315	0.000033	1.051307	0.000081	12.421868	0.000081	0.000764
01/25/2004-18:00:00	3594.423340	73.313622	4779.175293	104.831367	0.485972	1534.805054	0.055760	0.136507	0.000081	0.253944	0.005430	63.459553	0.002305	0.005688	0.000081	0.011169	0.004316	4.373244	0.000195	11.995486	0.000081	0.001058	0.000477	41.584827	0.003017	0.007823	0.000081	0.018712	0.000031	1.051285	0.000081	12.421202	0.000081	0.000744
01/25/2004-21:00:00	3594.904785	73.324463	4779.771484	104.844391	0.510852	1534.779175	0.055764	0.133998	0.000081	0.244143	0.005142	63.449894	0.002305	0.005672	0.000081	0.010766	0.004255	4.377720	0.000195	11.995160	0.000081	0.001023	0.000292	41.556675	0.003015	0.007915	0.000081	0.018162	0.000017	1.051245	0.000081	12.420526	0.000081	0.000726
01/26/2004-00:00:00	3595.379883	73.335121	4780.355957	104.857285	0.535254	1534.732910	0.055766	0.159983	0.000081	0.236015	0.006036	63.438480	0.002305	0.006565	0.000081	0.010427	0.005029	4.381400	0.000195	11.994919	0.000081	0.000995	0.000226	41.527824	0.003012	0.008849	0.000081	0.017680	0.000014	1.051206	0.000081	12.419878	0.000081	0.000710
01/26/2004-03:00:00	3595.943848	73.347725	4781.005371	104.871490	0.617440	1534.541260	0.055762	0.186816	0.000081	0.229427	0.008353	63.423145	0.002304	0.007474	0.000081	0.010145	0.006824	4.382098	0.000195	11.994719	0.000081	0.000971	0.000246	41.498734	0.003010	0.009789	0.000081	0.017268	0.000016	1.051171	0.000081	12.419252	0.000081	0.000697
01/26/2004-06:00:00	3596.668457	73.363762	4781.756836	104.887924	0.671910	1534.260254	0.055759	0.191090	0.000081	0.223243	0.009945	63.405392	0.002304	0.007662	0.000081	0.009883	0.008043	4.379964	0.000195	11.994502	0.000081	0.000948	0.000351	41.470375	0.003008	0.010121	0.000081	0.016892	0.000025	1.051178	0.000081	12.418606	0.000081	0.000685
01/26/2004-09:00:00	3597.604492	73.384285	4782.656738	104.907715	0.694038	1533.863159	0.055750	0.178459	0.000081	0.216723	0.010566	63.385040	0.002303	0.007268	0.000081	0.009612	0.008466	4.374594	0.000195	11.994261	0.000081	0.000924	0.000504	41.443195	0.003006	0.009894	0.000081	0.016515	0.000038	1.051232	0.000081	12.417958	0.000081	0.000673
01/26/2004-12:00:00	3598.691162	73.408112	4783.662109	104.929642	0.669621	1533.421875	0.055738	0.163573	0.000081	0.210191	0.009521	63.363785	0.002303	0.006767	0.000081	0.009343	0.007728	4.367261	0.000194	11.993987	0.000081	0.000900	0.000536	41.416889	0.003004	0.009456	0.000081	0.016140	0.000042	1.051295	0.000081	12.417302	0.000081	0.000661
01/26/2004-15:00:00	3599.758789	73.431488	4784.647949	104.951347	0.685366	1532.994629	0.055725	0.148312	0.000081	0.203820	0.009897	63.342800	0.002302	0.006259	0.000081	0.009080	0.008031	4.359858	0.000194	11.993685	0.000081	0.000877	0.000595	41.391247	0.003002	0.008966	0.000081	0.015776	0.000047	1.051363	0.000081	12.416630	0.000081	0.000650
01/26/2004-18:00:00	3600.420654	73.446198	4785.356445	104.967049	0.766809	1532.803467	0.055720	0.188704	0.000081	0.198857	0.012119	63.328884	0.002302	0.007918	0.000081	0.008875	0.009626	4.359994	0.000194	11.993529	0.000081	0.000859	0.000969	41.365166	0.003000	0.011094	0.000081	0.015495	0.000078	1.051533	0.000081	12.416009	0.000081	0.000642
01/26/2004-21:00:00	3600.826904	73.455429	4785.902832	104.978935	0.838194	1532.781860	0.055725	0.180927	0.000081	0.194342	0.013929	63.318661	0.002301	0.007853	0.000081	0.008689	0.010983	4.364330	0.000194	11.993294	0.000081	0.000842	0.000907	41.337864	0.002998	0.011221	0.000081	0.015232	0.000073	1.051563	0.000081	12.415363	0.000081	0.000634
01/27/2004-00:00:00	3601.222900	73.464439	4786.438477	104.990784	0.954935	1532.562256	0.055676	0.444038	0.000081	0.194753	0.016641	63.304150	0.002299	0.018308	0.000081	0.008710	0.012561	4.369698	0.000195	11.993856	0.000081	0.000847	0.002709	41.304535	0.002993	0.025049	0.000081	0.015290	0.000222	1.052042	0.000081	12.414953	0.000081	0.000642
01/27/2004-03:00:00	3601.673584	73.474564	4787.006836	105.003296	1.081995	1532.183960	0.055624	0.677827	0.000081	0.200388	0.021421	63.285038	0.002297	0.027329	0.000081	0.008939	0.015293	4.374001	0.000195	11.994773	0.000081	0.000869	0.005070	41.267090	0.002988	0.036625	0.000081	0.015616	0.000418	1.052600	0.000081	12.414648	0.000081	0.000660
01/27/2004-06:00:00	3602.208008	73.486557	4787.634766	105.017090	1.166129	1531.704102	0.055582	0.789658	0.000081	0.210231	0.025386	63.262447	0.002295	0.031601	0.000081	0.009334	0.017430	4.376265	0.000195	11.995749	0.000081	0.000905	0.007210	41.227856	0.002984	0.041992	0.000081	0.016138	0.000595	1.053078	0.000081	12.414351	0.000081	0.000685
01/27/2004-09:00:00	3602.864990	73.501228	4788.344238	105.032761	1.192654	1531.145142	0.055561	0.818652	0.000081	0.222304	0.028003	63.237286	0.002294	0.032689	0.000081	0.009814	0.018693	4.376158	0.000195	11.996668	0.000081	0.000948	0.008888	41.188011	0.002981	0.043421	0.000081	0.016756	0.000734	1.053489	0.000081	12.414032	0.000081	0.000713
01/27/2004-12:00:00	3603.623535	73.518013	4789.121094	105.049751	1.182370	1530.548950	0.055551	0.790034	0.000081	0.233209	0.029357	63.210773	0.002293	0.031681	0.000081	0.010253	0.019220	4.374294	0.000195	11.997501	0.000081	0.000988	0.009988	41.148224	0.002978	0.042416	0.000081	0.017347	0.000825	1.053824	0.000081	12.413700	0.000081	0.000740
01/27/2004-15:00:00	3604.360840	73.534286	4789.877441	105.066452	1.179643	1529.998413	0.055538	0.745494	0.000081	0.239829	0.030677	63.185570	0.002293	0.030259	0.000081	0.010543	0.019806	4.372892	0.000194	11.998240	0.000081	0.001017	0.010903	41.109188	0.002976	0.041029	0.000081	0.017810	0.000901	1.054174	0.000081	12.413335	0.000081	0.000762
01/27/2004-18:00:00	3604.827637	73.544907	4790.468750	105.079254	1.238239	1529.569336	0.055459	0.815433	0.000081	0.247567	0.034302	63.165562	0.002290	0.033152	0.000081	0.010881	0.021684	4.377151	0.000195	11.999225	0.000081	0.001049	0.013077	41.070290	0.002971	0.044686	0.000081	0.018311	0.001081	1.054818	0.000081	12.413051	0.000081	0.000786
01/27/2004-21:00:00	3605.127197	73.551781	4790.938965	105.089584	1.303649	1529.187866	0.055430	0.810191	0.000081	0.259193	0.037163	63.143829	0.002288	0.033174	0.000081	0.011353	0.023570	4.382488	0.000195	12.000147	0.000081	0.001092	0.013807	41.026840	0.002967	0.044777	0.000081	0.018894	0.001141	1.055038	0.000081	12.412749	0.000081	0.000815
01/28/2004-00:00:00	3605.413330	73.558487	4791.397949	105.099808	1.429181	1528.479248	0.055211	1.388229	0.000081	0.291558	0.045031	63.118122	0.002280	0.056103	0.000081	0.012668	0.027111	4.392879	0.000195	12.002751	0.000081	0.001212	0.020030	40.974174	0.002957	0.074442	0.000081	0.020571	0.001655	1.056544	0.000081	12.412959	0.000081	0.000893
01/28/2004-03:00:00	3605.739014	73.565872	4791.880371	105.110359	1.576247	1527.487915	0.055083	1.832952	0.000081	0.350137	0.052322	63.082653	0.002275	0.073062	0.000081	0.015012	0.030299	4.402000	0.000195	12.005986	0.000081	0.001422	0.026066	40.910595	0.002950	0.095526	0.000081	0.023403	0.002154	1.057862	0.000081	12.413321	0.000081	0.001013
01/28/2004-06:00:00	3606.104980	73.574326	4792.403320	105.121773	1.687715	1526.395752	0.055018	1.979435	0.000081	0.442316	0.058515	63.043148	0.002273	0.079063	0.000081	0.018645	0.032911	4.409571	0.000195	12.009143	0.000081	0.001742	0.031415	40.843037	0.002944	0.103700	0.000081	0.027481	0.002596	1.059027	0.000081	12.413665	0.000081	0.001180
01/28/2004-09:00:00	3606.542725	73.584122	4792.960938	105.134117	1.766521	1525.170044	0.054982	2.002034	0.000081	0.571910	0.063555	62.998550	0.002272	0.080265	0.000081	0.023666	0.034928	4.415427	0.000195	12.012220	0.000081	0.002180	0.036024	40.771080	0.002940	0.105774	0.000081	0.032729	0.002977	1.059988	0.000081	12.413996	0.000081	0.001389
01/28/2004-12:00:00	3607.019043	73.594849	4793.548340	105.147133	1.822204	1523.800049	0.054953	1.980673	0.000082	0.715810	0.067615	62.948452	0.002271	0.079608	0.000082	0.029224	0.036468	4.419785	0.000196	12.015198	0.000082	0.002666	0.039937	40.694439	0.002936	0.105316	0.000082	0.038348	0.003300	1.060722	0.000081	12.414285	0.000082	0.001611
01/28/2004-15:00:00	3607.476074	73.605331	4794.128906	105.159798	1.870106	1522.325073	0.054903	1.963602	0.000082	0.844561	0.071196	62.894138	0.002269	0.079125	0.000082	0.034226	0.037843	4.423868	0.000196	12.018174	0.000082	0.003111	0.043348	40.613094	0.002931	0.104799	0.000082	0.043534	0.003582	1.061266	0.000081	12.414577	0.000082	0.001815
01/28/2004-18:00:00	3607.785645	73.612419	4794.605469	105.170212	1.936101	1520.826050	0.054838	1.976223	0.000082	0.945394	0.075066	62.837601	0.002267	0.079942	0.000082	0.038227	0.039605	4.430052	0.000196	12.021222	0.000082	0.003477	0.046373	40.526188	0.002925	0.105754	0.000082	0.048005	0.003832	1.061621	0.000081	12.414905	0.000082	0.001991
01/28/2004-21:00:00	3607.951416	73.616516	4794.984863	105.178444	2.014449	1519.301636	0.054764	1.989251	0.000082	1.030782	0.078954	62.778595	0.002264	0.080523	0.000082	0.041703	0.041633	4.437914	0.000197	12.024308	0.000082	0.003804	0.048783	40.434334	0.002919	0.105903	0.000082	0.052018	0.004032	1.061725	0.000082	12.415242	0.000082	0.002144
01/29/2004-00:00:00	3608.119629	73.620605	4795.359863	105.186836	2.043017	1517.887451	0.054763	1.649796	0.000082	1.100163	0.079644	62.720081	0.002265	0.066096	0.000082	0.044518	0.042507	4.442553	0.000197	12.026324	0.000082	0.004066	0.047919	40.348145	0.002916	0.085410	0.000082	0.054793	0.003960	1.061085	0.000082	12.415247	0.000082	0.002234
01/29/2004-03:00:00	3608.374268	73.626549	4795.797852	105.196480	2.003641	1516.422241	0.054756	1.452965	0.000082	1.164594	0.079957	62.661026	0.002264	0.057648	0.000082	0.046999	0.043001	4.445743	0.000197	12.028149	0.000082	0.004292	0.047280	40.265076	0.002912	0.073196	0.000082	0.056795	0.003907	1.060540	0.000082	12.415217	0.000082	0.002292
01/29/2004-06:00:00	3608.750244	73.635178	4796.323242	105.207993	1.990216	1514.885254	0.054729	1.336218	0.000082	1.200991	0.079742	62.599823	0.002264	0.052803	0.000082	0.048329	0.043048	4.446702	0.000197	12.029867	0.000082	0.004408	0.046730	40.182892	0.002908	0.066597	0.000082	0.057554	0.003862	1.060011	0.000082	12.415121	0.000082	0.002307
01/29/2004-09:00:00	3609.261719	73.646599	4796.935059	105.221504	1.961294	1513.282593	0.054722	1.249961	0.000082	1.213112	0.078840	62.536842	0.002263	0.049329	0.000082	0.048760	0.042586	4.444973	0.000198	12.031446	0.000082	0.004444	0.046113	40.101639	0.002904	0.062167	0.000082	0.057624	0.003811	1.059469	0.000082	12.415008	0.000082	0.002299
01/29/2004-12:00:00	3609.904541	73.661041	4797.633789	105.236824	1.907366	1511.649780	0.054727	1.169814	0.000082	1.193737	0.076998	62.472809	0.002264	0.046200	0.000082	0.048017	0.041523	4.440519	0.000198	12.032904	0.000082	0.004368	0.045150	40.021450	0.002900	0.058495	0.000082	0.056959	0.003731	1.058869	0.000082	12.414843	0.000082	0.002263
01/29/2004-15:00:00	3610.539795	73.675140	4798.322754	105.251945	1.863252	1510.111938	0.054681	1.117180	0.000082	1.143029	0.075477	62.412159	0.002262	0.044423	0.000082	0.046138	0.040623	4.436647	0.000197	12.034348	0.000082	0.004192	0.044414	39.943485	0.002895	0.056722	0.000082	0.055646	0.003670	1.058393	0.000082	12.414675	0.000082	0.002201
01/29/2004-18:00:00	3610.924561	73.683968	4798.850098	105.263733	1.874768	1508.760986	0.054572	1.150385	0.000082	1.089771	0.075885	62.357880	0.002258	0.046359	0.000082	0.044225	0.040908	4.437936	0.000197	12.035952	0.000082	0.004026	0.044481	39.866257	0.002888	0.059483	0.000082	0.054309	0.003676	1.058141	0.000082	12.414585	0.000082	0.002141
01/29/2004-21:00:00	3611.122803	73.688721	4799.249023	105.272415	1.909169	1507.536255	0.054515	1.130869	0.000082	1.060935	0.076492	62.305420	0.002255	0.045933	0.000082	0.043224	0.041668	4.441524	0.000197	12.037490	0.000082	0.003948	0.043761	39.787758	0.002882	0.058933	0.000082	0.053506	0.003617	1.057642	0.000082	12.414449	0.000082	0.002110
01/30/2004-00:00:00	3611.321289	73.693573	4799.655762	105.281258	2.143911	1505.610962	0.054164	2.494631	0.000082	1.222381	0.091866	62.250305	0.002244	0.100744	0.000082	0.049702	0.047433	4.460564	0.000197	12.043191	0.000082	0.004558	0.059003	39.694382	0.002869	0.129595	0.000082	0.060570	0.004876	1.060857	0.000082	12.415543	0.000082	0.002416
01/30/2004-03:00:00	3611.642822	73.700890	4800.135254	105.291924	2.399291	1502.932495	0.054036	3.394716	0.000082	1.574170	0.106662	62.167439	0.002240	0.136225	0.000082	0.063578	0.052830	4.475392	0.000198	12.049957	0.000082	0.005854	0.074040	39.571815	0.002864	0.174216	0.000082	0.075178	0.006119	1.063341	0.000082	12.416938	0.000082	0.003000
01/30/2004-06:00:00	3612.142090	73.712166	4800.741699	105.305199	2.581268	1499.589233	0.054019	3.759400	0.000082	2.085926	0.118754	62.058826	0.002241	0.150623	0.000082	0.083362	0.056959	4.483663	0.000199	12.056793	0.000082	0.007693	0.087027	39.425400	0.002860	0.192110	0.000082	0.095721	0.007192	1.064750	0.000083	12.418327	0.000082	0.003808
01/30/2004-09:00:00	3612.935547	73.729668	4801.541016	105.322701	2.629605	1495.773438	0.054091	3.696815	0.000083	2.403481	0.124116	61.926697	0.002244	0.148613	0.000083	0.096014	0.058225	4.481327	0.000200	12.063041	0.000083	0.008873	0.094147	39.255558	0.002857	0.190843	0.000083	0.112325	0.007780	1.064459	0.000083	12.419536	0.000083	0.004432
01/30/2004-12:00:00	3614.064453	73.754356	4802.580078	105.345413	2.454230	1492.284668	0.054148	2.894036	0.000083	2.318499	0.117115	61.796467	0.002247	0.118520	0.000083	0.093465	0.054386	4.467537	0.000200	12.066992	0.000083	0.008670	0.090149	39.088921	0.002853	0.157957	0.000083	0.114606	0.007450	1.062514	0.000083	12.420069	0.000083	0.004539
01/30/2004-15:00:00	3615.169434	73.778374	4803.602051	105.367737	2.348933	1489.327026	0.054048	2.346628	0.000083	2.007689	0.113950	61.684937	0.002243	0.098320	0.000083	0.082652	0.052385	4.455101	0.000199	12.070299	0.000083	0.007835	0.088943	38.937614	0.002845	0.135840	0.000083	0.107587	0.007353	1.060902	0.000083	12.420393	0.000083	0.004335
01/30/2004-18:00:00	3615.687256	73.789871	4804.221191	105.381332	2.669504	1486.167969	0.053424	3.768387	0.000083	2.033514	0.135435	61.597488	0.002222	0.151635	0.000083	0.084456	0.060219	4.473548	0.000198	12.078434	0.000083	0.008107	0.110826	38.797424	0.002825	0.193656	0.000083	0.112619	0.009158	1.064427	0.000083	12.422199	0.000083	0.004578
01/30/2004-21:00:00	3615.937500	73.795799	4804.655762	105.390846	2.928298	1482.663940	0.053267	4.182081	0.000083	2.372136	0.150374	61.484657	0.002218	0.167264	0.000083	0.097496	0.066248	4.487747	0.000199	12.086197	0.000083	0.009300	0.124612	38.626526	0.002818	0.209032	0.000083	0.126636	0.010300	1.065541	0.000084	12.423885	0.000083	0.005076
01/31/2004-00:00:00	3616.190430	73.801712	4805.093262	105.400551	2.865069	1479.525391	0.053551	2.605577	0.000083	2.516597	0.142815	61.350704	0.002228	0.103292	0.000083	0.102030	0.064570	4.477065	0.000200	12.088536	0.000083	0.009638	0.114261	38.450108	0.002817	0.127035	0.000083	0.126718	0.009445	1.060646	0.000084	12.423969	0.000083	0.004991
01/31/2004-03:00:00	3616.577393	73.810638	4805.623047	105.412224	2.513442	1476.941406	0.053614	1.515044	0.000083	2.347610	0.120001	61.240273	0.002230	0.059745	0.000083	0.095017	0.055865	4.466187	0.000200	12.089459	0.000083	0.009000	0.093244	38.308723	0.002810	0.072648	0.000083	0.114787	0.008574	1.056725	0.000083	12.423632	0.000083	0.004556
01/31/2004-06:00:00	3617.252197	73.825546	4806.341309	105.428040	2.348250	1474.768433	0.053544	0.898311	0.000083	1.974639	0.109558	61.147964	0.002227	0.035404	0.000083	0.080292	0.052215	4.453024	0.000199	12.089802	0.000083	0.007633	0.083777	38.193054	0.002798	0.043164	0.000083	0.097985	0.007859	1.053713	0.000083	12.423150	0.000083	0.003916
01/31/2004-09:00:00	3618.448975	73.851791	4807.423828	105.451736	1.726225	1473.130981	0.053433	0.532596	0.000083	1.560344	0.077174	61.084301	0.002222	0.021324	0.000083	0.064436	0.037136	4.441404	0.000199	12.089802	0.000083	0.006151	0.058544	38.110825	0.002788	0.026766	0.000083	0.082459	0.005638	1.052674	0.000083	12.422549	0.000083	0.003298
01/31/2004-12:00:00	3619.818848	73.881622	4808.625488	105.478188	1.033772	1471.931641	0.053339	0.324369	0.000083	1.264064	0.044469	61.034775	0.002218	0.013251	0.000083	0.053010	0.021355	4.429917	0.000198	12.089613	0.000083	0.005119	0.031875	38.045815	0.002779	0.017104	0.000083	0.070941	0.002592	1.052992	0.000083	12.421903	0.000083	0.002843
01/31/2004-15:00:00	3621.187988	73.911514	4809.828613	105.504517	0.878192	1470.587524	0.053241	0.225389	0.000083	1.055176	0.033997	60.982063	0.002214	0.009380	0.000083	0.044852	0.016215	4.413772	0.000197	12.089371	0.000083	0.004360	0.023687	37.979885	0.002771	0.012403	0.000083	0.062598	0.001676	1.052164	0.000082	12.421238	0.000083	0.002509
01/31/2004-18:00:00	3622.243896	73.934547	4810.816895	105.526070	0.922638	1469.352539	0.053162	0.364604	0.000083	0.932727	0.035643	60.930393	0.002210	0.014911	0.000083	0.040039	0.017250	4.401789	0.000196	12.089666	0.000083	0.003911	0.024356	37.909771	0.002762	0.019422	0.000083	0.057482	0.001704	1.051072	0.000082	12.420735	0.000083	0.002307
01/31/2004-21:00:00	3622.815918	73.947311	4811.466309	105.540283	1.017293	1468.535400	0.053132	0.317862	0.000083	0.843117	0.037601	60.888618	0.002208	0.013131	0.000083	0.036453	0.019054	4.396698	0.000196	12.089662	0.000083	0.003566	0.023716	37.841721	0.002756	0.017231	0.000083	0.053382	0.001621	1.049659	0.000082	12.420139	0.000083	0.002138
02/01/2004-00:00:00	3623.509766	73.962708	4812.198242	105.556473	1.105672	1467.549927	0.053023	0.695327	0.000083	0.798993	0.041368	60.850025	0.002204	0.028370	0.000083	0.034711	0.020358	4.392714	0.000195	12.090878	0.000083	0.003400	0.026515	37.776981	0.002748	0.036405	0.000083	0.051558	0.001742	1.049107	0.000082	12.419900	0.000083	0.002068
02/01/2004-03:00:00	3624.328613	73.980637	4813.019043	105.574356	1.201189	1466.457642	0.052975	0.883064	0.000083	0.778674	0.045071	60.807381	0.002202	0.036277	0.000083	0.033922	0.021596	4.386778	0.000195	12.092215	0.000083	0.003323	0.029303	37.708797	0.002742	0.047167	0.000083	0.050868	0.001838	1.048478	0.000082	12.419695	0.000083	0.002043
02/01/2004-06:00:00	3625.337891	74.002609	4813.977539	105.595207	1.164112	1465.355957	0.052965	0.843302	0.000083	0.759535	0.044237	60.762928	0.002202	0.035270	0.000083	0.033229	0.020876	4.377951	0.000195	12.093231	0.000083	0.003258	0.029086	37.640930	0.002738	0.047220	0.000083	0.050381	0.001779	1.047708	0.000082	12.419388	0.000083	0.002027
02/01/2004-09:00:00	3626.511719	74.028351	4815.043945	105.618462	0.996422	1464.376709	0.052953	0.674908	0.000083	0.727649	0.036214	60.724037	0.002201	0.028848	0.000083	0.032045	0.016826	4.368505	0.000194	12.093789	0.000083	0.003145	0.024171	37.579796	0.002735	0.040336	0.000083	0.049276	0.001506	1.046987	0.000082	12.418958	0.000083	0.001986
02/01/2004-12:00:00	3627.744873	74.055054	4816.145508	105.642578	0.842560	1463.506226	0.052938	0.478323	0.000083	0.686751	0.028574	60.688065	0.002201	0.021051	0.000083	0.030463	0.013114	4.358506	0.000194	12.093939	0.000083	0.002998	0.019022	37.523621	0.002731	0.031076	0.000083	0.047483	0.001197	1.046275	0.000081	12.418404	0.000083	0.001912
02/01/2004-15:00:00	3628.949707	74.081367	4817.232910	105.666420	0.789945	1462.660767	0.052905	0.392940	0.000083	0.647762	0.026353	60.653133	0.002199	0.017682	0.000083	0.028929	0.011914	4.348671	0.000194	12.094074	0.000083	0.002856	0.017834	37.469208	0.002727	0.026852	0.000083	0.045626	0.001094	1.045605	0.000081	12.417847	0.000083	0.001836
02/01/2004-18:00:00	3629.931152	74.102974	4818.172363	105.686890	0.898267	1461.709961	0.052810	0.901486	0.000083	0.644130	0.033246	60.622311	0.002196	0.037259	0.000083	0.028842	0.013903	4.346113	0.000193	12.095822	0.000083	0.002851	0.024343	37.414043	0.002720	0.049139	0.000083	0.045687	0.001438	1.045687	0.000081	12.417763	0.000083	0.001851
02/01/2004-21:00:00	3630.651611	74.118813	4818.922363	105.703346	1.064188	1460.698853	0.052680	1.363348	0.000083	0.671697	0.041917	60.589348	0.002191	0.054747	0.000083	0.029935	0.016940	4.347857	0.000193	12.098282	0.000083	0.002947	0.031478	37.351818	0.002714	0.068024	0.000083	0.047034	0.001809	1.045718	0.000081	12.417916	0.000083	0.001911
02/02/2004-00:00:00	3631.366943	74.134613	4819.668457	105.719635	1.150407	1459.704102	0.052667	1.316426	0.000083	0.705492	0.046253	60.551495	0.002191	0.052657	0.000083	0.031218	0.018811	4.347080	0.000193	12.100067	0.000083	0.003057	0.034313	37.285244	0.002710	0.064740	0.000083	0.048473	0.001951	1.045159	0.000081	12.417851	0.000083	0.001965
02/02/2004-03:00:00	3632.197754	74.152847	4820.501465	105.737701	1.181103	1458.671143	0.052679	1.181589	0.000083	0.730250	0.048467	60.511097	0.002192	0.047686	0.000083	0.032170	0.019795	4.343895	0.000193	12.101541	0.000083	0.003143	0.035675	37.217892	0.002708	0.059385	0.000083	0.049539	0.002015	1.044458	0.000081	12.417707	0.000083	0.002006
02/02/2004-06:00:00	3633.223145	74.175285	4821.467773	105.758698	1.109427	1457.694946	0.052700	0.883059	0.000083	0.729034	0.045134	60.470783	0.002192	0.036563	0.000083	0.032145	0.018758	4.336900	0.000193	12.102305	0.000083	0.003141	0.032563	37.153660	0.002705	0.047565	0.000083	0.049521	0.001835	1.043600	0.000081	12.417315	0.000083	0.002005
02/02/2004-09:00:00	3634.392334	74.200836	4822.532227	105.782005	0.936386	1456.819580	0.052700	0.655351	0.000083	0.701911	0.037614	60.435146	0.002192	0.027703	0.000083	0.031105	0.015656	4.329131	0.000193	12.102723	0.000083	0.003043	0.027107	37.096333	0.002702	0.037657	0.000083	0.048301	0.001553	1.042898	0.000081	12.416847	0.000083	0.001956
02/02/2004-12:00:00	3635.617920	74.227493	4823.634277	105.806076	0.797208	1456.022217	0.052685	0.457804	0.000083	0.661784	0.030493	60.402485	0.002192	0.019875	0.000083	0.029507	0.012635	4.321193	0.000193	12.102817	0.000083	0.002893	0.021879	37.043606	0.002698	0.028488	0.000083	0.046283	0.001243	1.042240	0.000081	12.416294	0.000083	0.001872
02/02/2004-15:00:00	3636.818115	74.253822	4824.717285	105.829849	0.757647	1455.262085	0.052652	0.358073	0.000083	0.622456	0.028862	60.370243	0.002190	0.015927	0.000083	0.027916	0.011897	4.313356	0.000192	12.102843	0.000083	0.002743	0.020820	36.992592	0.002694	0.023572	0.000083	0.044189	0.001181	1.041562	0.000081	12.415706	0.000083	0.001786
02/02/2004-18:00:00	3637.804199	74.275177	4825.658203	105.850159	0.863760	1454.436035	0.052544	0.848746	0.000084	0.620471	0.035698	60.345177	0.002186	0.034726	0.000084	0.027859	0.013905	4.313643	0.000192	12.104433	0.000084	0.002737	0.027326	36.943909	0.002687	0.044694	0.000084	0.044108	0.001532	1.041792	0.000081	12.415582	0.000084	0.001794
02/02/2004-21:00:00	3638.516113	74.291023	4826.403320	105.866547	1.030219	1453.531372	0.052453	1.300717	0.000084	0.654340	0.044126	60.317047	0.002183	0.051834	0.000084	0.029158	0.016887	4.317582	0.000192	12.106770	0.000084	0.002847	0.034254	36.887402	0.002682	0.063178	0.000084	0.045447	0.001900	1.041948	0.000081	12.415697	0.000084	0.001849
02/03/2004-00:00:00	3639.225098	74.306694	4827.145020	105.882980	1.060730	1452.710449	0.052489	0.972609	0.000084	0.680389	0.044355	60.279850	0.002184	0.038881	0.000084	0.030041	0.017837	4.316007	0.000192	12.107589	0.000084	0.002914	0.032703	36.823627	0.002679	0.047609	0.000084	0.046006	0.001811	1.040934	0.000081	12.415348	0.000084	0.001864
02/03/2004-03:00:00	3640.047607	74.324768	4827.973145	105.900871	1.014761	1451.920288	0.052516	0.719092	0.000084	0.679070	0.043080	60.244606	0.002185	0.029091	0.000084	0.029902	0.018055	4.312721	0.000192	12.108031	0.000084	0.002894	0.030435	36.764721	0.002677	0.036214	0.000084	0.045493	0.001686	1.040020	0.000081	12.414883	0.000084	0.001837
02/03/2004-06:00:00	3641.080078	74.347237	4828.938965	105.921974	0.888951	1451.172241	0.052519	0.504598	0.000084	0.650854	0.036473	60.212017	0.002185	0.020835	0.000084	0.028755	0.016007	4.307067	0.000192	12.108169	0.000084	0.002782	0.024371	36.712212	0.002673	0.026896	0.000084	0.043942	0.001361	1.039262	0.000081	12.414337	0.000084	0.001769
02/03/2004-09:00:00	3642.248535	74.372696	4829.998535	105.945160	0.736778	1450.450073	0.052503	0.382537	0.000084	0.611519	0.028214	60.181076	0.002184	0.016062	0.000084	0.027162	0.012622	4.300160	0.000192	12.108173	0.000084	0.002631	0.018365	36.663425	0.002669	0.021403	0.000084	0.041893	0.001046	1.038628	0.000081	12.413748	0.000084	0.001687
02/03/2004-12:00:00	3643.451416	74.399063	4831.087402	105.969025	0.652540	1449.737793	0.052477	0.293849	0.000084	0.571470	0.023590	60.150414	0.002183	0.012544	0.000084	0.025516	0.010730	4.292614	0.000192	12.108063	0.000084	0.002476	0.014832	36.616856	0.002665	0.017298	0.000084	0.039745	0.000824	1.037997	0.000081	12.413137	0.000084	0.001602
02/03/2004-15:00:00	3644.629395	74.424797	4832.157715	105.992355	0.605293	1449.091187	0.052454	0.240675	0.000084	0.534829	0.021175	60.120758	0.002182	0.010457	0.000084	0.023993	0.009879	4.285757	0.000191	12.107898	0.000084	0.002332	0.012802	36.571564	0.002660	0.014743	0.000084	0.037704	0.000720	1.037327	0.000080	12.412490	0.000084	0.001521
02/03/2004-18:00:00	3645.550537	74.444809	4833.055664	106.011848	0.686885	1448.472656	0.052413	0.511626	0.000084	0.518658	0.024018	60.097412	0.002180	0.020704	0.000084	0.023310	0.010942	4.285565	0.000191	12.108580	0.000084	0.002266	0.015044	36.528221	0.002655	0.026011	0.000084	0.036784	0.000865	1.037182	0.000080	12.412104	0.000084	0.001490
02/03/2004-21:00:00	3646.229736	74.459938	4833.778809	106.027596	0.806202	1447.875000	0.052346	0.763262	0.000084	0.516900	0.028944	60.073780	0.002177	0.030071	0.000084	0.023163	0.013188	4.288170	0.000191	12.109681	0.000084	0.002246	0.018078	36.480976	0.002650	0.035841	0.000084	0.036429	0.001020	1.037004	0.000080	12.411838	0.000084	0.001476
02/04/2004-00:00:00	3646.895264	74.474678	4834.493652	106.043297	0.871522	1447.320801	0.052339	0.708516	0.000084	0.515947	0.031347	60.048126	0.002177	0.028204	0.000084	0.023072	0.014762	4.289024	0.000191	12.110327	0.000084	0.002235	0.018678	36.431553	0.002647	0.034031	0.000084	0.036183	0.001049	1.036542	0.000080	12.411457	0.000084	0.001466
02/04/2004-03:00:00	3647.614014	74.490639	4835.242188	106.059723	0.914659	1446.769531	0.052335	0.626312	0.000084	0.510545	0.032829	60.022358	0.002176	0.025314	0.000084	0.022830	0.015857	4.288417	0.000191	12.110823	0.000084	0.002210	0.018799	36.383350	0.002644	0.031196	0.000084	0.035776	0.001052	1.036088	0.000080	12.411007	0.000084	0.001450
02/04/2004-06:00:00	3648.412109	74.508209	4836.053223	106.077202	0.935757	1446.188843	0.052336	0.560494	0.000084	0.501922	0.033487	59.995720	0.002176	0.022942	0.000084	0.022472	0.016450	4.286326	0.000191	12.111225	0.000084	0.002173	0.018645	36.335945	0.002641	0.028814	0.000084	0.035241	0.001041	1.035639	0.000080	12.410551	0.000084	0.001428
02/04/2004-09:00:00	3649.297363	74.527473	4836.920410	106.096092	0.930549	1445.583252	0.052334	0.496492	0.000084	0.489385	0.033209	59.968037	0.002176	0.020618	0.000084	0.021965	0.016529	4.282741	0.000191	12.111499	0.000084	0.002124	0.018084	36.289227	0.002638	0.026424	0.000084	0.034544	0.001008	1.035177	0.000080	12.410040	0.000084	0.001402
02/04/2004-12:00:00	3650.223633	74.547745	4837.826660	106.115753	0.912318	1444.987671	0.052321	0.430337	0.000084	0.473233	0.032216	59.940559	0.002175	0.018168	0.000084	0.021308	0.016261	4.278321	0.000191	12.111672	0.000084	0.002061	0.017201	36.243866	0.002634	0.023840	0.000084	0.033661	0.000959	1.034712	0.000080	12.409496	0.000084	0.001371
02/04/2004-15:00:00	3651.053223	74.565887	4838.655762	106.133827	0.936936	1444.444946	0.052293	0.473233	0.000084	0.459383	0.032465	59.916126	0.002174	0.019800	0.000084	0.020728	0.016459	4.276128	0.000191	12.112064	0.000084	0.002006	0.017321	36.200180	0.002630	0.025540	0.000084	0.032831	0.000976	1.034415	0.000080	12.409033	0.000084	0.001342
02/04/2004-18:00:00	3651.609619	74.578316	4839.290527	106.147827	1.029162	1443.881592	0.052160	0.813192	0.000084	0.459347	0.037025	59.894123	0.002169	0.032224	0.000084	0.020666	0.018439	4.279254	0.000191	12.113334	0.000084	0.001997	0.020358	36.155540	0.002623	0.037859	0.000084	0.032590	0.001139	1.034433	0.000080	12.408837	0.000084	0.001337
02/04/2004-21:00:00	3651.992432	74.587036	4839.821777	106.159340	1.108243	1443.393921	0.052152	0.801165	0.000084	0.463563	0.039277	59.868656	0.002168	0.031961	0.000084	0.020797	0.020157	4.282582	0.000191	12.114223	0.000084	0.002007	0.020414	36.104244	0.002620	0.037614	0.000084	0.032577	0.001139	1.033957	0.000080	12.408531	0.000084	0.001339
02/05/2004-00:00:00	3652.391113	74.596054	4840.360352	106.171051	1.034859	1443.062012	0.052180	0.567684	0.000084	0.462733	0.033483	59.847542	0.002169	0.022535	0.000084	0.020705	0.018184	4.286494	0.000192	12.114394	0.000084	0.001994	0.015284	36.056694	0.002617	0.026332	0.000084	0.032193	0.000851	1.033327	0.000080	12.407997	0.000084	0.001322
02/05/2004-03:00:00	3652.966309	74.608955	4841.013672	106.185394	0.864681	1442.765869	0.052208	0.427467	0.000084	0.457153	0.023064	59.828232	0.002170	0.016797	0.000084	0.020409	0.013333	4.289106	0.000192	12.114414	0.000084	0.001968	0.008883	36.012714	0.002615	0.019363	0.000084	0.031537	0.000509	1.032783	0.000080	12.407411	0.000084	0.001295
02/05/2004-06:00:00	3653.854980	74.628456	4841.885742	106.204376	0.630205	1442.413330	0.052226	0.295525	0.000084	0.443668	0.015084	59.806850	0.002170	0.011742	0.000084	0.019780	0.008907	4.287310	0.000192	12.114230	0.000084	0.001911	0.005209	35.972561	0.002612	0.013748	0.000084	0.030502	0.000279	1.032379	0.000080	12.406764	0.000084	0.001253
02/05/2004-09:00:00	3655.049072	74.654503	4842.963867	106.227997	0.499496	1441.839111	0.052219	0.209006	0.000084	0.422051	0.009408	59.780540	0.002170	0.008446	0.000084	0.018849	0.005628	4.279067	0.000191	12.113933	0.000084	0.001826	0.002981	35.934570	0.002609	0.010139	0.000084	0.029177	0.000148	1.031988	0.000080	12.406097	0.000084	0.001201
02/05/2004-12:00:00	3656.348877	74.682755	4844.124023	106.253281	0.408450	1441.201782	0.052201	0.166674	0.000084	0.398748	0.007059	59.751026	0.002169	0.006833	0.000084	0.017855	0.004231	4.267998	0.000191	12.113628	0.000084	0.001731	0.002155	35.897442	0.002606	0.008352	0.000084	0.027798	0.000091	1.031582	0.000080	12.405419	0.000084	0.001147
02/05/2004-15:00:00	3657.553711	74.708931	4845.214355	106.277199	0.394726	1440.615967	0.052183	0.154270	0.000084	0.377309	0.006968	59.723454	0.002168	0.006384	0.000084	0.016937	0.004270	4.258504	0.000190	12.113326	0.000084	0.001642	0.001947	35.861359	0.002602	0.007931	0.000084	0.026524	0.000082	1.031183	0.000080	12.404733	0.000084	0.001099
02/05/2004-18:00:00	3658.237305	74.724197	4845.936523	106.292931	0.473071	1440.330811	0.052173	0.181225	0.000084	0.359201	0.009008	59.704624	0.002167	0.007504	0.000084	0.016152	0.005877	4.258193	0.000190	12.113121	0.000084	0.001566	0.001849	35.824650	0.002598	0.009206	0.000084	0.025417	0.000075	1.030796	0.000080	12.404090	0.000084	0.001055
02/05/2004-21:00:00	3658.578857	74.732025	4846.435547	106.303825	0.524520	1440.301758	0.052170	0.198626	0.000084	0.344275	0.009605	59.693249	0.002166	0.008272	0.000084	0.015503	0.006668	4.264707	0.000191	12.112941	0.000084	0.001504	0.001374	35.787987	0.002594	0.010111	0.000084	0.024464	0.000050	1.030442	0.000080	12.403461	0.000084	0.001018
02/06/2004-00:00:00	3658.914307	74.739685	4846.928711	106.314613	0.672083	1440.146606	0.052149	0.336046	0.000084	0.336898	0.014632	59.680069	0.002165	0.013687	0.000084	0.015171	0.009839	4.269854	0.000191	12.113157	0.000084	0.001475	0.002799	35.752724	0.002591	0.016139	0.000084	0.023932	0.000130	1.030383	0.000079	12.402938	0.000084	0.000999
02/06/2004-03:00:00	3659.395264	74.750603	4847.526855	106.327675	0.825659	1439.756958	0.052091	0.605260	0.000084	0.340540	0.020954	59.662407	0.002162	0.024152	0.000084	0.015293	0.012974	4.272892	0.000191	12.114011	0.000084	0.001485	0.006307	35.715347	0.002586	0.028441	0.000084	0.024000	0.000323	1.030573	0.000079	12.402605	0.000084	0.001005
02/06/2004-06:00:00	3660.148193	74.767151	4848.295410	106.344582	0.904919	1439.185791	0.052074	0.688979	0.000084	0.349519	0.024602	59.638264	0.002162	0.027521	0.000084	0.015634	0.014473	4.270932	0.000191	12.114797	0.000084	0.001515	0.008915	35.675743	0.002583	0.032860	0.000084	0.024340	0.000468	1.030636	0.000079	12.402256	0.000084	0.001023
02/06/2004-09:00:00	3661.253662	74.791374	4849.317383	106.366829	0.853886	1438.494995	0.052074	0.574449	0.000084	0.354611	0.023636	59.609722	0.002162	0.023327	0.000084	0.015838	0.013561	4.262823	0.000191	12.115146	0.000084	0.001530	0.009225	35.637348	0.002581	0.028880	0.000084	0.024548	0.000487	1.030569	0.000079	12.401773	0.000084	0.001035
02/06/2004-12:00:00	3662.507080	74.818649	4850.439453	106.391319	0.616129	1437.956909	0.052077	0.396357	0.000084	0.348438	0.015966	59.586281	0.002162	0.016477	0.000084	0.015589	0.009010	4.255117	0.000190	12.115111	0.000084	0.001505	0.006475	35.603535	0.002580	0.021432	0.000084	0.024231	0.000341	1.030518	0.000080	12.401167	0.000084	0.001025
02/06/2004-15:00:00	3663.715576	74.845024	4851.530273	106.415253	0.583855	1437.390869	0.052070	0.278514	0.000084	0.336881	0.015331	59.562195	0.002161	0.011953	0.000084	0.015120	0.008618	4.245846	0.000190	12.114934	0.000084	0.001464	0.006285	35.572121	0.002578	0.016228	0.000084	0.023636	0.000334	1.030490	0.000080	12.400525	0.000084	0.001003
02/06/2004-18:00:00	3664.524414	74.862747	4852.344727	106.432991	0.730851	1436.839600	0.051960	0.776726	0.000084	0.344516	0.022769	59.546997	0.002157	0.030820	0.000084	0.015435	0.011032	4.247360	0.000190	12.116323	0.000084	0.001493	0.013048	35.541927	0.002572	0.036898	0.000084	0.024030	0.000707	1.031300	0.000079	12.400359	0.000084	0.001028
02/06/2004-21:00:00	3665.077637	74.875137	4852.989746	106.446960	0.851878	1436.396973	0.051931	0.775959	0.000084	0.356971	0.027103	59.526047	0.002156	0.031305	0.000084	0.015930	0.013444	4.249444	0.000190	12.117180	0.000084	0.001538	0.014909	35.500736	0.002569	0.037857	0.000084	0.024580	0.000809	1.031275	0.000079	12.400043	0.000084	0.001054
02/07/2004-00:00:00	3665.630127	74.887474	4853.627930	106.461037	0.944347	1435.935791	0.051920	0.801028	0.000084	0.372274	0.031389	59.505867	0.002156	0.032163	0.000084	0.016535	0.015667	4.251598	0.000190	12.118099	0.000084	0.001592	0.017078	35.460697	0.002566	0.038693	0.000084	0.025233	0.000929	1.031360	0.000079	12.399730	0.000084	0.001084
02/07/2004-03:00:00	3666.318359	74.902763	4854.354492	106.477097	1.006476	1435.383301	0.051899	0.800074	0.000084	0.387245	0.034419	59.483013	0.002155	0.031929	0.000084	0.017121	0.017087	4.251275	0.000190	12.118956	0.000084	0.001645	0.018889	35.420479	0.002564	0.038398	0.000084	0.025845	0.001029	1.031425	0.000080	12.399394	0.000084	0.001112
02/07/2004-06:00:00	3667.232910	74.922653	4855.250488	106.496353	0.984332	1434.741211	0.051897	0.710610	0.000084	0.397220	0.034382	59.456951	0.002155	0.028597	0.000084	0.017510	0.016938	4.247477	0.000190	12.119560	0.000084	0.001679	0.019117	35.380291	0.002562	0.035110	0.000084	0.026254	0.001042	1.031391	0.000080	12.398989	0.000084	0.001132
02/07/2004-09:00:00	3668.390381	74.947990	4856.304199	106.519447	0.803930	1434.126953	0.051903	0.547166	0.000084	0.394072	0.027690	59.431595	0.002155	0.022489	0.000084	0.017393	0.013583	4.240726	0.000190	12.119821	0.000084	0.001667	0.015519	35.342995	0.002560	0.028782	0.000084	0.026133	0.000847	1.031328	0.000080	12.398481	0.000084	0.001130
02/07/2004-12:00:00	3669.630127	74.974991	4857.419922	106.543770	0.557190	1433.617188	0.051905	0.373065	0.000084	0.379093	0.016643	59.410774	0.002155	0.015808	0.000084	0.016797	0.008213	4.234649	0.000189	12.119751	0.000084	0.001614	0.009198	35.310410	0.002558	0.021336	0.000084	0.025418	0.000499	1.031318	0.000080	12.397870	0.000084	0.001102
02/07/2004-15:00:00	3670.740479	74.999191	4858.442871	106.566109	0.580447	1433.064453	0.051886	0.390733	0.000084	0.366356	0.017872	59.388626	0.002154	0.016680	0.000084	0.016319	0.008735	4.228755	0.000189	12.119941	0.000084	0.001577	0.010035	35.277092	0.002556	0.022573	0.000084	0.024921	0.000551	1.031384	0.000080	12.397346	0.000084	0.001088
02/07/2004-18:00:00	3671.285400	75.011414	4859.076660	106.579933	0.802289	1432.549805	0.051716	1.031038	0.000084	0.378214	0.028586	59.376038	0.002148	0.040738	0.000084	0.016820	0.012815	4.235922	0.000189	12.121917	0.000084	0.001624	0.018319	35.244469	0.002548	0.047735	0.000084	0.025602	0.001001	1.032303	0.000079	12.397356	0.000084	0.001125
02/07/2004-21:00:00	3671.528320	75.017159	4859.507324	106.589485	0.952005	1432.142822	0.051707	0.978587	0.000084	0.396021	0.033442	59.353981	0.002147	0.039240	0.000084	0.017535	0.016001	4.242632	0.000189	12.123076	0.000084	0.001690	0.019471	35.196102	0.002545	0.046239	0.000084	0.026430	0.001063	1.032024	0.000079	12.397152	0.000084	0.001162
02/08/2004-00:00:00	3671.773926	75.023003	4859.943359	106.598930	0.773274	1432.056030	0.051749	0.687851	0.000084	0.407331	0.024032	59.341251	0.002149	0.027143	0.000084	0.017938	0.012603	4.252122	0.000190	12.123372	0.000084	0.001724	0.011800	35.154678	0.002544	0.031122	0.000084	0.026688	0.000642	1.031644	0.000079	12.396667	0.000084	0.001172
02/08/2004-03:00:00	3672.176758	75.032066	4860.483398	106.610741	0.685792	1431.866699	0.051780	0.487001	0.000084	0.409074	0.018121	59.326168	0.002150	0.018921	0.000084	0.017937	0.010382	4.257898	0.000190	12.123420	0.000084	0.001730	0.007115	35.115417	0.002542	0.021171	0.000084	0.026409	0.000387	1.031263	0.000079	12.396090	0.000084	0.001159
02/08/2004-06:00:00	3672.864014	75.047417	4861.210449	106.626678	0.657411	1431.479126	0.051800	0.356839	0.000084	0.402199	0.015654	59.304108	0.002150	0.013829	0.000084	0.017588	0.009431	4.256862	0.000190	12.123319	0.000084	0.001700	0.005063	35.076462	0.002540	0.015396	0.000084	0.025733	0.000257	1.030853	0.000079	12.395475	0.000084	0.001127
02/08/2004-09:00:00	3673.920898	75.070419	4862.199707	106.648155	0.559622	1430.929199	0.051811	0.256620	0.000084	0.388173	0.011990	59.277714	0.002150	0.010100	0.000084	0.016971	0.007279	4.249908	0.000190	12.123092	0.000084	0.001641	0.003668	35.039715	0.002538	0.011478	0.000084	0.024821	0.000170	1.030485	0.000079	12.394822	0.000084	0.001087
02/08/2004-12:00:00	3675.129150	75.096901	4863.288574	106.672035	0.445271	1430.358887	0.051810	0.192936	0.000084	0.369292	0.007740	59.251183	0.002150	0.007764	0.000084	0.016184	0.004749	4.241037	0.000190	12.122800	0.000084	0.001565	0.002234	35.005413	0.002535	0.009097	0.000084	0.023787	0.000091	1.030184	0.000079	12.394156	0.000084	0.001044
02/08/2004-15:00:00	3676.257080	75.121452	4864.322266	106.694649	0.397894	1429.845093	0.051802	0.159596	0.000084	0.349190	0.006400	59.226013	0.002149	0.006539	0.000084	0.015356	0.003987	4.233208	0.000189	12.122478	0.000084	0.001488	0.001674	34.972107	0.002533	0.007835	0.000084	0.022741	0.000060	1.029893	0.000079	12.393476	0.000084	0.001000
02/08/2004-18:00:00	3676.853516	75.134789	4864.984375	106.709099	0.390124	1429.713745	0.051795	0.158361	0.000084	0.330899	0.006365	59.211315	0.002148	0.006658	0.000084	0.014603	0.004167	4.235408	0.000190	12.122205	0.000084	0.001417	0.001289	34.938564	0.002529	0.008168	0.000084	0.021801	0.000042	1.029612	0.000079	12.392816	0.000084	0.000962
02/08/2004-21:00:00	3677.145508	75.141640	4865.458496	106.719437	0.399704	1429.755493	0.051786	0.194018	0.000084	0.315722	0.007350	59.200253	0.002147	0.008446	0.000084	0.013964	0.005165	4.242590	0.000190	12.122062	0.000084	0.001358	0.000967	34.903183	0.002524	0.010509	0.000084	0.020960	0.000028	1.029314	0.000079	12.392192	0.000084	0.000928
02/09/2004-00:00:00	3677.447510	75.148590	4865.928223	106.729774	0.439046	1429.734009	0.051781	0.221812	0.000084	0.305154	0.008320	59.188667	0.002147	0.009142	0.000084	0.013511	0.006102	4.249083	0.000190	12.121936	0.000084	0.001317	0.000732	34.868568	0.002521	0.010790	0.000084	0.020330	0.000021	1.029042	0.000079	12.391584	0.000084	0.000904
02/09/2004-03:00:00	3677.939453	75.159637	4866.529297	106.742790	0.460708	1429.586670	0.051780	0.229408	0.000084	0.296507	0.008545	59.173840	0.002146	0.009116	0.000084	0.013127	0.006375	4.252121	0.000190	12.121781	0.000084	0.001281	0.000515	34.834846	0.002518	0.010361	0.000084	0.019763	0.000014	1.028798	0.000079	12.390949	0.000084	0.000882
02/09/2004-06:00:00	3678.781250	75.178116	4867.368652	106.761101	0.409884	1429.283569	0.051783	0.184939	0.000084	0.287137	0.006843	59.155380	0.002146	0.007434	0.000084	0.012715	0.005128	4.249915	0.000190	12.121491	0.000084	0.001243	0.000395	34.803318	0.002516	0.008607	0.000084	0.019177	0.000009	1.028618	0.000079	12.390272	0.000084	0.000858
02/09/2004-09:00:00	3679.968262	75.203949	4868.440430	106.784599	0.369918	1428.761597	0.051774	0.150272	0.000084	0.276427	0.005361	59.130920	0.002145	0.006150	0.000084	0.012258	0.004048	4.241032	0.000190	12.121148	0.000084	0.001200	0.000309	34.773357	0.002514	0.007291	0.000084	0.018559	0.000006	1.028473	0.000079	12.389596	0.000084	0.000832
02/09/2004-12:00:00	3681.268555	75.232185	4869.604004	106.809891	0.332626	1428.187134	0.051759	0.129090	0.000084	0.265077	0.004534	59.105114	0.002145	0.005345	0.000084	0.011781	0.003441	4.230189	0.000189	12.120787	0.000084	0.001153	0.000281	34.744877	0.002511	0.006456	0.000084	0.017935	0.000004	1.028358	0.000079	12.388905	0.000084	0.000807
02/09/2004-15:00:00	3682.491211	75.258888	4870.698730	106.833992	0.322225	1427.699219	0.051745	0.115067	0.000083	0.254125	0.004673	59.082123	0.002144	0.004802	0.000083	0.011322	0.003524	4.221109	0.000189	12.120403	0.000083	0.001109	0.000287	34.717934	0.002509	0.005865	0.000083	0.017337	0.000005	1.028274	0.000079	12.388209	0.000083	0.000782
02/09/2004-18:00:00	3683.288818	75.276352	4871.506348	106.851624	0.365676	1427.500244	0.051729	0.113281	0.000083	0.243787	0.006022	59.067852	0.002143	0.004813	0.000083	0.010883	0.004589	4.220410	0.000189	12.120041	0.000083	0.001066	0.000262	34.691292	0.002506	0.005937	0.000083	0.016752	0.000004	1.028208	0.000079	12.387525	0.000083	0.000759
02/09/2004-21:00:00	3683.728760	75.286377	4872.078613	106.863937	0.402131	1427.566528	0.051720	0.117766	0.000083	0.234490	0.006587	59.061394	0.002142	0.005057	0.000083	0.010487	0.005120	4.226762	0.000189	12.119692	0.000083	0.001030	0.000204	34.664494	0.002502	0.006255	0.000083	0.016216	0.000003	1.028159	0.000079	12.386839	0.000083	0.000738
02/10/2004-00:00:00	3684.181641	75.296654	4872.653809	106.876511	0.429006	1427.615723	0.051728	0.130293	0.000083	0.227063	0.007117	59.054008	0.002142	0.005383	0.000083	0.010166	0.005591	4.232625	0.000189	12.119351	0.000083	0.001001	0.000168	34.637432	0.002500	0.006441	0.000083	0.015776	0.000002	1.028115	0.000079	12.386159	0.000083	0.000721
02/10/2004-03:00:00	3684.858643	75.311623	4873.372559	106.892380	0.448822	1427.504639	0.051732	0.133918	0.000083	0.220402	0.007421	59.042202	0.002142	0.005446	0.000083	0.009875	0.005860	4.234047	0.000189	12.119024	0.000083	0.000975	0.000156	34.610847	0.002498	0.006424	0.000083	0.015368	0.000002	1.028088	0.000079	12.385487	0.000083	0.000705
02/10/2004-06:00:00	3685.966553	75.335808	4874.395020	106.914566	0.402225	1427.143188	0.051725	0.120862	0.000083	0.213762	0.005965	59.023727	0.002141	0.004974	0.000083	0.009587	0.004795	4.228261	0.000189	12.118664	0.000083	0.000948	0.000101	34.585434	0.002496	0.005955	0.000083	0.014972	0.000001	1.028091	0.000079	12.384796	0.000083	0.000690
02/10/2004-09:00:00	3687.313232	75.365097	4875.581543	106.940651	0.358064	1426.638062	0.051711	0.108482	0.000083	0.207075	0.004823	59.001186	0.002141	0.004532	0.000083	0.009302	0.003935	4.217866	0.000189	12.118281	0.000083	0.000920	0.000058	34.561302	0.002494	0.005534	0.000083	0.014585	0.000000	1.028115	0.000079	12.384088	0.000083	0.000674
02/10/2004-12:00:00	3688.682617	75.394966	4876.786133	106.966972	0.332126	1426.157227	0.051698	0.099772	0.000083	0.200575	0.004417	58.979832	0.002140	0.004215	0.000083	0.009025	0.003631	4.207480	0.000188	12.117881	0.000083	0.000893	0.000055	34.538708	0.002492	0.005214	0.000083	0.014213	0.000000	1.028156	0.000079	12.383387	0.000083	0.000660
02/10/2004-15:00:00	3690.041748	75.424591	4877.982422	106.993263	0.261593	1425.773438	0.051682	0.093912	0.000083	0.194243	0.003487	58.961052	0.002139	0.003994	0.000083	0.008755	0.002782	4.199253	0.000188	12.117476	0.000083	0.000866	0.000054	34.517349	0.002490	0.004969	0.000083	0.013849	0.000000	1.028211	0.000079	12.382692	0.000083	0.000646
02/10/2004-18:00:00	3690.923096	75.443810	4878.852539	107.012093	0.209573	1425.747559	0.051652	0.094413	0.000083	0.187562	0.002671	58.953159	0.002137	0.004139	0.000083	0.008469	0.002007	4.201670	0.000188	12.117076	0.000083	0.000838	0.000054	34.495949	0.002487	0.005239	0.000083	0.013454	0.000000	1.028278	0.000079	12.382002	0.000083	0.000630
02/10/2004-21:00:00	3691.363037	75.453789	4879.415039	107.024513	0.075453	1426.121582	0.051639	0.096718	0.000083	0.181535	0.001881	58.953693	0.002136	0.004308	0.000083	0.008208	0.001410	4.211676	0.000188	12.116682	0.000083	0.000815	0.000038	34.474064	0.002483	0.005490	0.000083	0.013089	0.000000	1.028354	0.000079	12.381299	0.000083	0.000616
02/11/2004-00:00:00	3691.804688	75.463806	4879.991211	107.036926	0.099930	1426.307739	0.051651	0.104428	0.000083	0.177045	0.002489	58.951828	0.002136	0.004460	0.000083	0.008012	0.001939	4.219848	0.000189	12.116306	0.000083	0.000797	0.000002	34.451782	0.002481	0.005520	0.000083	0.012813	0.000000	1.028439	0.000079	12.380614	0.000083	0.000607
02/11/2004-03:00:00	3692.456543	75.478302	4880.690918	107.052315	0.135364	1426.312988	0.051656	0.107439	0.000083	0.172956	0.003323	58.944580	0.002136	0.004488	0.000083	0.007831	0.002589	4.223000	0.000189	12.115932	0.000083	0.000781	0.000001	34.429565	0.002479	0.005456	0.000083	0.012553	0.000000	1.028534	0.000079	12.379910	0.000083	0.000597
02/11/2004-06:00:00	3693.523682	75.501526	4881.685059	107.073975	0.110976	1426.060425	0.051650	0.098434	0.000083	0.168901	0.002601	58.930454	0.002136	0.004118	0.000083	0.007652	0.002054	4.219235	0.000189	12.115528	0.000083	0.000764	0.000001	34.408165	0.002478	0.005030	0.000083	0.012301	0.000000	1.028647	0.000079	12.379228	0.000083	0.000588
02/11/2004-09:00:00	3694.859619	75.530586	4882.875977	107.099922	0.088940	1425.632446	0.051638	0.091142	0.000083	0.164788	0.001912	58.911652	0.002135	0.003841	0.000083	0.007474	0.001545	4.210264	0.000188	12.115110	0.000083	0.000747	0.000001	34.387737	0.002476	0.004737	0.000083	0.012052	0.000000	1.028772	0.000079	12.378522	0.000083	0.000578
02/11/2004-12:00:00	3696.230713	75.560455	4884.068848	107.126251	0.063213	1425.231201	0.051627	0.086432	0.000083	0.160768	0.001577	58.893555	0.002135	0.003654	0.000083	0.007301	0.001290	4.201190	0.000188	12.114678	0.000083	0.000730	0.000001	34.368587	0.002475	0.004528	0.000083	0.011812	0.000000	1.028909	0.000079	12.377808	0.000083	0.000570
02/11/2004-15:00:00	3697.565918	75.589470	4885.256348	107.152115	0.035544	1424.894775	0.051608	0.082993	0.000083	0.156715	0.000960	58.878250	0.002134	0.003509	0.000083	0.007126	0.000749	4.194843	0.000188	12.114267	0.000083	0.000713	0.000001	34.350418	0.002473	0.004368	0.000083	0.011568	0.000000	1.029055	0.000079	12.377107	0.000083	0.000560
02/11/2004-18:00:00	3698.186279	75.603333	4885.935059	107.167068	0.035895	1425.076050	0.051568	0.086194	0.000083	0.151939	0.000970	58.877254	0.002132	0.003766	0.000083	0.006919	0.000751	4.201909	0.000188	12.113850	0.000083	0.000693	0.000001	34.331505	0.002468	0.004756	0.000083	0.011271	0.000000	1.029205	0.000079	12.376404	0.000083	0.000548
02/11/2004-21:00:00	3698.388916	75.608238	4886.348633	107.175972	0.075729	1425.472534	0.051546	0.096335	0.000083	0.148042	0.002046	58.881542	0.002130	0.004330	0.000083	0.006748	0.001590	4.215106	0.000189	12.113473	0.000083	0.000678	0.000001	34.310837	0.002464	0.005530	0.000083	0.011018	0.000000	1.029348	0.000078	12.375726	0.000083	0.000540
02/12/2004-00:00:00	3698.601563	75.613289	4886.758789	107.185112	0.129962	1425.782715	0.051565	0.116952	0.000083	0.145725	0.003557	58.882950	0.002130	0.004873	0.000083	0.006644	0.002774	4.226583	0.000189	12.113134	0.000083	0.000669	0.000000	34.289165	0.002462	0.005775	0.000083	0.010857	0.000000	1.029492	0.000078	12.375037	0.000083	0.000535
02/12/2004-03:00:00	3699.032471	75.623039	4887.324707	107.197304	0.170114	1425.911377	0.051578	0.124303	0.000083	0.143805	0.004565	58.878998	0.002131	0.005033	0.000083	0.006553	0.003576	4.233270	0.000189	12.112775	0.000083	0.000661	0.000000	34.267235	0.002460	0.005789	0.000083	0.010710	0.000000	1.029643	0.000078	12.374372	0.000083	0.000530
02/12/2004-06:00:00	3699.929932	75.642609	4888.210449	107.216385	0.158929	1425.737793	0.051576	0.113178	0.000083	0.141824	0.004081	58.866955	0.002130	0.004592	0.000083	0.006459	0.003220	4.231907	0.000189	12.112391	0.000083	0.000653	0.000000	34.246056	0.002459	0.005338	0.000083	0.010558	0.000000	1.029810	0.000078	12.373670	0.000083	0.000525
02/12/2004-09:00:00	3701.258057	75.671539	4889.380371	107.242233	0.124740	1425.290527	0.051565	0.096108	0.000083	0.139518	0.002935	58.847450	0.002130	0.003981	0.000083	0.006355	0.002357	4.222346	0.000189	12.111975	0.000083	0.000643	0.000000	34.226036	0.002457	0.004772	0.000083	0.010401	0.000000	1.029994	0.000078	12.372971	0.000083	0.000519
02/12/2004-12:00:00	3702.630859	75.701424	4890.589355	107.268539	0.103533	1424.864868	0.051554	0.085584	0.000083	0.136943	0.002365	58.828789	0.002129	0.003606	0.000083	0.006243	0.001932	4.212495	0.000189	12.111550	0.000083	0.000632	0.000000	34.207439	0.002456	0.004428	0.000083	0.010240	0.000000	1.030187	0.000078	12.372259	0.000083	0.000513
02/12/2004-15:00:00	3703.952393	75.730103	4891.750488	107.294167	0.078726	1424.512573	0.051534	0.078901	0.000083	0.134111	0.001897	58.812626	0.002128	0.003362	0.000083	0.006120	0.001548	4.205022	0.000188	12.111110	0.000083	0.000619	0.000000	34.189724	0.002454	0.004203	0.000083	0.010067	0.000000	1.030386	0.000078	12.371558	0.000083	0.000507
02/12/2004-18:00:00	3704.348877	75.739204	4892.296387	107.306023	0.079861	1424.828979	0.051484	0.076883	0.000083	0.130357	0.002107	58.815197	0.002126	0.003321	0.000083	0.005958	0.001695	4.215434	0.000189	12.110673	0.000083	0.000604	0.000000	34.171364	0.002449	0.004172	0.000083	0.009830	0.000000	1.030596	0.000078	12.370852	0.000083	0.000497
02/12/2004-21:00:00	3704.208496	75.736717	4892.471191	107.309723	0.112362	1425.451782	0.051456	0.095444	0.000083	0.127448	0.002977	58.825100	0.002124	0.004502	0.000083	0.005831	0.002335	4.234917	0.000189	12.110338	0.000083	0.000594	0.000000	34.149837	0.002443	0.005879	0.000083	0.009630	0.000000	1.030776	0.000078	12.370168	0.000083	0.000490
02/13/2004-00:00:00	3704.072021	75.734299	4892.647949	107.313522	0.168535	1425.974487	0.051476	0.127243	0.000083	0.126604	0.004322	58.832043	0.002124	0.005398	0.000083	0.005792	0.003402	4.252389	0.000190	12.110036	0.000083	0.000592	0.000000	34.127499	0.002441	0.006306	0.000083	0.009549	0.000000	1.030951	0.000078	12.369521	0.000083	0.000489
02/13/2004-03:00:00	3704.239502	75.738434	4893.029785	107.321877	0.224287	1426.222900	0.051490	0.148174	0.000083	0.126372	0.005725	58.830746	0.002124	0.005921	0.000083	0.005772	0.004501	4.262513	0.000191	12.109758	0.000083	0.000591	0.000000	34.104824	0.002440	0.006473	0.000083	0.009485	0.000000	1.031124	0.000078	12.368855	0.000083	0.000488
02/13/2004-06:00:00	3704.870605	75.752502	4893.720703	107.336998	0.240997	1426.161011	0.051494	0.143373	0.000083	0.126113	0.005980	58.820667	0.002124	0.005642	0.000083	0.005747	0.004726	4.263888	0.000191	12.109434	0.000083	0.000590	0.000000	34.082649	0.002438	0.006106	0.000083	0.009409	0.000000	1.031312	0.000078	12.368194	0.000083	0.000485
02/13/2004-09:00:00	3706.097168	75.779243	4894.827148	107.361252	0.184180	1425.742432	0.051486	0.113577	0.000083	0.125415	0.004200	58.801048	0.002123	0.004573	0.000083	0.005704	0.003362	4.254939	0.000190	12.109030	0.000083	0.000586	0.000000	34.061771	0.002436	0.005153	0.000083	0.009319	0.000000	1.031525	0.000078	12.367483	0.000083	0.000482
02/13/2004-12:00:00	3707.466309	75.809158	4896.025391	107.387558	0.153563	1425.237549	0.051476	0.094193	0.000083	0.123997	0.003216	58.779190	0.002123	0.003887	0.000083	0.005638	0.002621	4.243334	0.000190	12.108609	0.000083	0.000579	0.000000	34.041977	0.002435	0.004547	0.000083	0.009212	0.000000	1.031749	0.000078	12.366782	0.000083	0.000479
02/13/2004-15:00:00	3708.784912	75.837753	4897.196289	107.413261	0.125435	1424.797974	0.051454	0.084108	0.000083	0.121905	0.002573	58.759666	0.002122	0.003524	0.000083	0.005547	0.002117	4.233821	0.000189	12.108172	0.000083	0.000569	0.000000	34.022923	0.002433	0.004225	0.000083	0.009083	0.000000	1.031979	0.000078	12.366073	0.000083	0.000474
02/13/2004-18:00:00	3709.218750	75.847588	4897.759766	107.425446	0.122266	1425.028198	0.051401	0.078422	0.000083	0.118893	0.002781	58.758801	0.002119	0.003317	0.000083	0.005418	0.002264	4.241927	0.000189	12.107739	0.000083	0.000557	0.000000	34.003811	0.002428	0.004037	0.000083	0.008896	0.000000	1.032218	0.000078	12.365367	0.000083	0.000466
02/13/2004-21:00:00	3709.152588	75.846672	4897.983887	107.430206	0.146096	1425.562012	0.051367	0.102101	0.000083	0.116575	0.003771	58.765038	0.002117	0.005051	0.000083	0.005321	0.003022	4.258704	0.000190	12.107460	0.000083	0.000550	0.000000	33.981258	0.002422	0.006704	0.000083	0.008744	0.000000	1.032405	0.000078	12.364726	0.000083	0.000461
02/14/2004-00:00:00	3709.080566	75.845612	4898.205566	107.434982	0.458243	1426.116699	0.051728	0.229028	0.000083	0.118739	0.016555	58.786293	0.002133	0.010082	0.000083	0.005422	0.009450	4.275654	0.000192	12.107539	0.000083	0.000563	0.006909	33.981815	0.002445	0.011851	0.000083	0.008861	0.000379	1.034020	0.000079	12.364193	0.000083	0.000470
02/14/2004-03:00:00	3709.268311	75.850159	4898.602539	107.443649	0.761152	1426.531128	0.051756	0.438036	0.000083	0.127832	0.031055	58.811005	0.002135	0.017691	0.000083	0.005796	0.015359	4.290322	0.000193	12.108073	0.000083	0.000600	0.017465	33.992958	0.002451	0.018662	0.000083	0.009268	0.000958	1.036345	0.000079	12.363800	0.000083	0.000495
02/14/2004-06:00:00	3709.845215	75.863159	4899.255371	107.458122	0.944914	1426.091064	0.051661	1.066634	0.000083	0.149367	0.040928	58.803043	0.002132	0.042161	0.000083	0.006661	0.018748	4.295684	0.000193	12.110228	0.000083	0.000683	0.025831	33.973660	0.002447	0.047013	0.000083	0.010214	0.001418	1.037931	0.000079	12.363870	0.000083	0.000550
02/14/2004-09:00:00	3711.036377	75.889099	4900.336914	107.481590	0.814262	1425.275635	0.051666	1.091336	0.000083	0.175558	0.036455	58.774136	0.002132	0.044458	0.000083	0.007704	0.015978	4.288308	0.000192	12.111793	0.000083	0.000782	0.024341	33.937405	0.002445	0.054057	0.000083	0.011339	0.001336	1.038544	0.000079	12.363731	0.000083	0.000615
02/14/2004-12:00:00	3712.396484	75.918823	4901.533203	107.507988	0.392654	1424.838745	0.051695	0.650195	0.000083	0.188906	0.017870	58.757130	0.002133	0.027036	0.000083	0.008222	0.007655	4.280762	0.000192	12.111931	0.000083	0.000831	0.012276	33.915520	0.002445	0.034024	0.000083	0.011842	0.000673	1.039074	0.000079	12.363188	0.000083	0.000643
02/14/2004-15:00:00	3713.727783	75.947762	4902.714844	107.533707	0.384190	1424.277832	0.051691	0.469543	0.000083	0.192365	0.017740	58.736996	0.002133	0.020769	0.000083	0.008388	0.007384	4.270799	0.000192	12.112136	0.000083	0.000852	0.012593	33.892654	0.002444	0.028966	0.000083	0.012097	0.000690	1.039680	0.000079	12.362659	0.000083	0.000658
02/14/2004-18:00:00	3714.366455	75.961975	4903.405273	107.548912	0.763519	1423.284546	0.051346	2.203836	0.000083	0.231676	0.039704	58.728035	0.002121	0.086728	0.000083	0.010024	0.013993	4.283456	0.000191	12.117423	0.000083	0.001015	0.033130	33.868149	0.002433	0.100486	0.000083	0.014197	0.001817	1.042620	0.000079	12.363722	0.000083	0.000785
02/14/2004-21:00:00	3714.632080	75.968246	4903.863770	107.558891	1.005719	1422.350830	0.051287	2.334485	0.000083	0.294597	0.050060	58.696339	0.002119	0.093011	0.000083	0.012565	0.018674	4.292105	0.000192	12.121321	0.000083	0.001265	0.039710	33.811283	0.002429	0.108350	0.000083	0.017161	0.002171	1.043130	0.000080	12.364326	0.000083	0.000947
02/15/2004-00:00:00	3714.881592	75.974052	4904.300293	107.568413	1.196195	1421.486572	0.051241	2.187473	0.000083	0.387619	0.058079	58.666576	0.002117	0.087177	0.000083	0.016224	0.022584	4.300068	0.000192	12.124577	0.000083	0.001619	0.044289	33.758118	0.002425	0.100811	0.000083	0.021002	0.002421	1.043489	0.000080	12.364739	0.000083	0.001150
02/15/2004-03:00:00	3715.211182	75.981613	4904.793945	107.579170	1.358296	1420.550781	0.051198	2.080568	0.000083	0.504062	0.065470	58.636696	0.002116	0.082745	0.000083	0.020729	0.025883	4.306684	0.000192	12.127658	0.000083	0.002056	0.049116	33.707287	0.002422	0.095200	0.000083	0.025379	0.002687	1.043917	0.000080	12.365100	0.000083	0.001366
02/15/2004-06:00:00	3715.670898	75.992126	4905.375488	107.591911	1.471696	1419.526611	0.051179	1.897365	0.000083	0.631440	0.070887	58.603588	0.002116	0.075635	0.000083	0.025648	0.028177	4.310276	0.000193	12.130344	0.000083	0.002531	0.052889	33.656197	0.002420	0.087138	0.000083	0.029920	0.002895	1.044175	0.000080	12.365331	0.000083	0.001577
02/15/2004-09:00:00	3716.291992	76.005913	4906.059570	107.606903	1.533413	1418.367432	0.051172	1.723398	0.000083	0.742161	0.074189	58.565006	0.002116	0.068974	0.000083	0.029917	0.029418	4.310382	0.000193	12.132740	0.000083	0.002938	0.055475	33.602928	0.002418	0.079774	0.000083	0.033734	0.003038	1.044212	0.000080	12.365498	0.000083	0.001753
02/15/2004-12:00:00	3717.019043	76.022110	4906.815918	107.623352	1.556750	1417.104614	0.051183	1.596485	0.000083	0.810115	0.075862	58.522163	0.002117	0.064169	0.000083	0.032567	0.029917	4.308170	0.000193	12.134932	0.000083	0.003188	0.057036	33.546967	0.002416	0.074655	0.000083	0.036350	0.003125	1.044059	0.000080	12.365584	0.000083	0.001870
02/15/2004-15:00:00	3717.677979	76.036644	4907.525879	107.638908	1.596746	1415.922974	0.051130	1.552180	0.000084	0.830385	0.078492	58.483555	0.002115	0.062587	0.000084	0.033525	0.030762	4.308016	0.000193	12.137186	0.000084	0.003288	0.059380	33.493465	0.002413	0.072990	0.000084	0.037844	0.003255	1.044063	0.000080	12.365698	0.000084	0.001934
02/15/2004-18:00:00	3718.104980	76.046295	4908.087402	107.651184	1.675184	1414.881714	0.051033	1.555422	0.000084	0.834598	0.082410	58.449341	0.002112	0.063065	0.000084	0.033935	0.032442	4.311860	0.000193	12.139558	0.000084	0.003338	0.062085	33.439915	0.002409	0.073534	0.000084	0.038886	0.003404	1.044119	0.000080	12.365834	0.000084	0.001979
02/15/2004-21:00:00	3718.395508	76.053101	4908.557129	107.661346	1.761537	1413.871338	0.050974	1.542836	0.000084	0.867636	0.086109	58.414173	0.002110	0.062765	0.000084	0.035394	0.034366	4.316973	0.000193	12.141869	0.000084	0.003491	0.063977	33.382893	0.002406	0.073103	0.000084	0.040495	0.003508	1.043975	0.000080	12.365970	0.000084	0.002054
02/16/2004-00:00:00	3718.700684	76.060173	4909.036133	107.671822	1.747738	1412.893433	0.051023	1.115619	0.000084	0.891226	0.083249	58.370377	0.002112	0.045169	0.000084	0.036362	0.034628	4.316967	0.000193	12.142873	0.000084	0.003590	0.059105	33.319618	0.002404	0.052118	0.000084	0.041004	0.003241	1.042791	0.000080	12.365689	0.000084	0.002068
02/16/2004-03:00:00	3719.132080	76.069809	4909.597656	107.684166	1.573382	1411.938965	0.051059	0.863223	0.000084	0.885645	0.079556	58.329231	0.002113	0.034664	0.000084	0.036171	0.034317	4.315220	0.000193	12.143576	0.000084	0.003577	0.054703	33.262432	0.002402	0.039513	0.000084	0.040339	0.003007	1.041807	0.000080	12.365330	0.000084	0.002026
02/16/2004-06:00:00	3719.785156	76.084335	4910.300781	107.699471	1.485074	1410.939575	0.051081	0.717838	0.000084	0.837341	0.075175	58.287312	0.002114	0.028743	0.000084	0.034298	0.033125	4.310030	0.000193	12.144137	0.000084	0.003394	0.050427	33.208179	0.002399	0.032812	0.000084	0.038440	0.002773	1.040928	0.000080	12.364927	0.000084	0.001928
02/16/2004-09:00:00	3720.719727	76.104851	4911.209473	107.719261	1.327316	1409.906372	0.051085	0.590405	0.000084	0.766445	0.067349	58.245377	0.002114	0.023805	0.000084	0.031584	0.029981	4.301468	0.000193	12.144504	0.000084	0.003124	0.044600	33.157436	0.002396	0.027710	0.000084	0.036099	0.002453	1.040148	0.000080	12.364459	0.000084	0.001810
02/16/2004-12:00:00	3721.850098	76.129463	4912.242188	107.741753	1.003595	1409.049805	0.051065	0.457169	0.000084	0.685387	0.049542	58.213135	0.002113	0.018798	0.000084	0.028503	0.022111	4.294101	0.000193	12.144628	0.000084	0.002826	0.032395	33.115723	0.002393	0.022764	0.000084	0.033511	0.001770	1.039756	0.000080	12.363921	0.000084	0.001683
02/16/2004-15:00:00	3722.830811	76.150902	4913.181641	107.762276	0.986535	1408.203247	0.051022	0.465799	0.000084	0.618400	0.047860	58.179543	0.002111	0.019158	0.000084	0.025975	0.021511	4.286407	0.000192	12.144923	0.000084	0.002591	0.031070	33.073433	0.002389	0.023151	0.000084	0.031416	0.001701	1.039359	0.000080	12.363426	0.000084	0.001583
02/16/2004-18:00:00	3723.366455	76.162964	4913.808105	107.776062	1.078268	1407.550659	0.050929	0.641163	0.000084	0.581435	0.050216	58.152100	0.002108	0.025729	0.000084	0.024546	0.022991	4.286536	0.000192	12.145750	0.000084	0.002450	0.031568	33.029613	0.002384	0.029504	0.000084	0.030164	0.001713	1.039056	0.000080	12.363095	0.000084	0.001520
02/16/2004-21:00:00	3723.640625	76.169403	4914.269531	107.786003	1.155761	1407.077393	0.050908	0.588275	0.000084	0.557605	0.050907	58.126087	0.002107	0.024056	0.000084	0.023599	0.024488	4.289410	0.000192	12.146243	0.000084	0.002358	0.029704	32.982170	0.002380	0.027943	0.000084	0.029234	0.001609	1.038432	0.000080	12.362680	0.000084	0.001472
02/17/2004-00:00:00	3723.981689	76.177116	4914.767578	107.796898	1.300097	1406.489990	0.050729	1.095923	0.000084	0.579159	0.059393	58.110802	0.002100	0.044442	0.000084	0.024521	0.027465	4.297188	0.000192	12.148358	0.000084	0.002451	0.037050	32.946293	0.002374	0.051008	0.000084	0.030232	0.002017	1.039276	0.000080	12.362759	0.000084	0.001524
02/17/2004-03:00:00	3724.428223	76.187271	4915.338379	107.809410	1.480803	1405.595825	0.050649	1.492535	0.000084	0.649072	0.067793	58.085308	0.002098	0.059877	0.000084	0.027351	0.030098	4.302470	0.000192	12.151029	0.000084	0.002722	0.044603	32.901993	0.002371	0.067924	0.000084	0.033001	0.002432	1.039938	0.000080	12.363003	0.000084	0.001658
02/17/2004-06:00:00	3725.088867	76.202019	4916.051270	107.824951	1.573071	1404.392700	0.050659	1.650665	0.000084	0.762376	0.073062	58.046951	0.002099	0.065991	0.000084	0.031767	0.031375	4.302500	0.000192	12.153685	0.000084	0.003136	0.050072	32.848442	0.002369	0.074685	0.000084	0.037060	0.002735	1.040123	0.000080	12.363227	0.000084	0.001852
02/17/2004-09:00:00	3726.013428	76.222237	4916.952637	107.844681	1.559093	1402.980957	0.050700	1.527321	0.000084	0.865327	0.073580	57.997944	0.002101	0.061644	0.000084	0.035717	0.030803	4.296642	0.000192	12.155765	0.000084	0.003501	0.051942	32.787357	0.002368	0.071201	0.000084	0.040849	0.002839	1.039735	0.000080	12.363283	0.000084	0.002041
02/17/2004-12:00:00	3727.125244	76.246407	4917.974121	107.866890	1.351827	1401.740601	0.050727	1.210322	0.000084	0.865070	0.064881	57.952850	0.002102	0.049951	0.000084	0.035949	0.026736	4.288606	0.000192	12.157097	0.000084	0.003534	0.046651	32.729683	0.002367	0.060198	0.000084	0.041928	0.002555	1.039233	0.000080	12.363095	0.000084	0.002098
02/17/2004-15:00:00	3728.121826	76.268211	4918.920410	107.887558	1.359357	1400.519165	0.050672	1.204102	0.000084	0.830979	0.067181	57.911736	0.002100	0.049832	0.000084	0.034998	0.026830	4.282882	0.000192	12.158783	0.000084	0.003471	0.049968	32.675362	0.002364	0.060181	0.000084	0.042127	0.002750	1.039014	0.000080	12.363031	0.000084	0.002121
02/17/2004-18:00:00	3728.753906	76.282265	4919.613281	107.902733	1.555038	1399.367310	0.050402	1.802174	0.000084	0.877146	0.079184	57.887157	0.002092	0.071596	0.000084	0.036917	0.030096	4.289203	0.000191	12.162185	0.000084	0.003658	0.061778	32.634598	0.002357	0.080278	0.000084	0.044369	0.003394	1.040113	0.000080	12.363506	0.000084	0.002230
02/17/2004-21:00:00	3729.149902	76.291229	4920.150391	107.914406	1.686560	1398.111572	0.050382	1.850825	0.000084	0.988429	0.085539	57.845905	0.002091	0.073773	0.000084	0.041169	0.032628	4.294071	0.000192	12.165110	0.000084	0.004066	0.066501	32.571117	0.002355	0.082465	0.000084	0.048264	0.003651	1.039856	0.000080	12.363836	0.000084	0.002400
02/18/2004-00:00:00	3729.474365	76.298698	4920.643066	107.925087	1.739445	1396.849243	0.050432	1.489983	0.000084	1.115902	0.086422	57.795605	0.002093	0.059376	0.000084	0.045856	0.034016	4.295536	0.000192	12.166850	0.000084	0.004504	0.065133	32.499233	0.002353	0.065959	0.000084	0.051623	0.003576	1.038631	0.000080	12.363772	0.000084	0.002530
02/18/2004-03:00:00	3729.892334	76.308090	4921.196289	107.937149	1.731118	1395.566040	0.050452	1.269793	0.000084	1.180480	0.087101	57.746178	0.002094	0.050503	0.000084	0.048244	0.035055	4.295719	0.000192	12.168371	0.000084	0.004737	0.064196	32.431511	0.002350	0.055836	0.000084	0.053003	0.003525	1.037544	0.000080	12.363670	0.000084	0.002583
02/18/2004-06:00:00	3730.490723	76.321594	4921.870605	107.951927	1.719141	1394.207886	0.050461	1.131001	0.000084	1.173671	0.086531	57.694149	0.002094	0.045027	0.000084	0.047993	0.035245	4.292397	0.000193	12.169729	0.000084	0.004720	0.062953	32.364658	0.002347	0.049905	0.000084	0.052449	0.003457	1.036453	0.000080	12.363508	0.000084	0.002551
02/18/2004-09:00:00	3731.332031	76.339989	4922.707031	107.970169	1.652457	1392.789551	0.050471	0.984657	0.000084	1.117825	0.083841	57.639809	0.002095	0.039523	0.000084	0.045888	0.034302	4.285050	0.000192	12.170801	0.000084	0.004508	0.060706	32.298634	0.002344	0.044501	0.000084	0.050695	0.003334	1.035309	0.000080	12.363246	0.000084	0.002465
02/18/2004-12:00:00	3732.349365	76.362083	4923.669434	107.991127	1.497393	1391.475464	0.050461	0.796656	0.000084	1.018040	0.077056	57.588646	0.002094	0.032545	0.000084	0.042183	0.031652	4.275512	0.000192	12.171501	0.000084	0.004146	0.055592	32.236828	0.002341	0.037827	0.000084	0.047849	0.003056	1.034232	0.000080	12.362876	0.000084	0.002331
02/18/2004-15:00:00	3733.211182	76.380928	4924.530273	108.009644	1.469862	1390.318604	0.050373	0.847668	0.000084	0.934459	0.076476	57.546581	0.002091	0.034455	0.000084	0.039106	0.031269	4.270297	0.000192	12.172568	0.000084	0.003857	0.055535	32.182083	0.002336	0.039556	0.000084	0.045484	0.003062	1.033631	0.000080	12.362622	0.000084	0.002224
02/18/2004-18:00:00	3733.642334	76.390686	4925.093262	108.021950	1.536822	1389.383057	0.050234	0.991584	0.000084	0.898235	0.078673	57.511272	0.002086	0.039917	0.000084	0.037728	0.032592	4.272525	0.000191	12.174028	0.000084	0.003721	0.056291	32.126705	0.002330	0.044671	0.000084	0.044308	0.003101	1.033112	0.000080	12.362494	0.000084	0.002169
02/18/2004-21:00:00	3733.775879	76.394104	4925.448730	108.029839	1.613659	1388.594238	0.050195	0.987196	0.000084	0.896417	0.080565	57.476894	0.002084	0.039913	0.000084	0.037623	0.034529	4.278078	0.000192	12.175343	0.000084	0.003705	0.055439	32.067219	0.002325	0.044513	0.000084	0.043992	0.003053	1.032322	0.000080	12.362319	0.000084	0.002149
02/19/2004-00:00:00	3733.841797	76.396133	4925.766602	108.036720	0.994112	1388.503906	0.050267	0.662543	0.000084	0.883322	0.040354	57.473988	0.002087	0.026557	0.000084	0.037036	0.018782	4.297132	0.000193	12.175603	0.000084	0.003639	0.024581	32.026821	0.002324	0.028939	0.000084	0.042855	0.001353	1.032097	0.000080	12.361823	0.000084	0.002082
02/19/2004-03:00:00	3734.042969	76.400909	4926.169434	108.045486	0.867275	1388.076050	0.050307	0.441440	0.000084	0.850392	0.028231	57.451462	0.002088	0.017458	0.000084	0.035707	0.014269	4.304822	0.000193	12.175584	0.000084	0.003546	0.014221	31.976624	0.002321	0.018476	0.000084	0.041092	0.000772	1.031222	0.000080	12.361230	0.000084	0.001990
02/19/2004-06:00:00	3734.475342	76.410789	4926.733398	108.057838	0.801028	1387.525146	0.050317	0.312194	0.000084	0.792018	0.024250	57.420181	0.002088	0.012284	0.000084	0.033343	0.012943	4.305033	0.000193	12.175414	0.000084	0.003324	0.010342	31.924597	0.002317	0.012851	0.000084	0.038500	0.000466	1.030263	0.000080	12.360607	0.000084	0.001864
02/19/2004-09:00:00	3735.225342	76.427338	4927.509766	108.074730	0.740487	1386.826294	0.050309	0.232897	0.000084	0.724506	0.021597	57.384789	0.002088	0.009234	0.000084	0.030620	0.011738	4.299540	0.000193	12.175179	0.000084	0.003060	0.008594	31.874468	0.002313	0.009771	0.000084	0.035753	0.000339	1.029294	0.000080	12.359952	0.000084	0.001733
02/19/2004-12:00:00	3736.236084	76.449310	4928.466797	108.095520	0.614535	1386.082153	0.050287	0.183048	0.000084	0.658336	0.017007	57.349499	0.002086	0.007384	0.000084	0.027971	0.009237	4.291249	0.000193	12.174891	0.000084	0.002800	0.006656	31.828007	0.002308	0.008023	0.000084	0.033172	0.000235	1.028444	0.000079	12.359289	0.000084	0.001610
02/19/2004-15:00:00	3737.104980	76.468353	4929.330078	108.114296	0.493955	1385.536743	0.050264	0.156217	0.000084	0.597316	0.013453	57.319874	0.002085	0.006400	0.000084	0.025539	0.007494	4.285969	0.000192	12.174568	0.000084	0.002564	0.004984	31.784254	0.002304	0.007120	0.000084	0.030841	0.000172	1.027683	0.000079	12.358610	0.000084	0.001499
02/19/2004-18:00:00	3737.548828	76.478310	4929.900879	108.126717	0.406565	1385.335571	0.050234	0.157599	0.000084	0.545461	0.011337	57.299587	0.002083	0.006683	0.000084	0.023460	0.006747	4.288377	0.000192	12.174315	0.000084	0.002363	0.003530	31.741444	0.002298	0.007599	0.000084	0.028779	0.000114	1.026995	0.000079	12.357959	0.000084	0.001402
02/19/2004-21:00:00	3737.697754	76.482002	4930.270508	108.134766	0.404118	1385.276001	0.050186	0.186924	0.000084	0.504867	0.010980	57.283501	0.002080	0.008253	0.000084	0.021819	0.007049	4.295436	0.000192	12.174193	0.000084	0.002204	0.002573	31.697765	0.002291	0.009584	0.000084	0.027062	0.000079	1.026319	0.000079	12.357357	0.000084	0.001322
02/20/2004-00:00:00	3737.778564	76.484367	4930.597168	108.141838	0.374460	1385.294312	0.050177	0.201871	0.000084	0.477128	0.009718	57.270576	0.002079	0.008440	0.000084	0.020695	0.006705	4.304152	0.000193	12.174029	0.000084	0.002096	0.001578	31.655968	0.002287	0.009224	0.000084	0.025808	0.000054	1.025708	0.000079	12.356717	0.000084	0.001264
02/20/2004-03:00:00	3738.019287	76.490005	4931.024902	108.151260	0.343314	1385.207886	0.050177	0.202922	0.000084	0.456132	0.007969	57.255287	0.002078	0.008187	0.000084	0.019827	0.005925	4.309947	0.000193	12.173838	0.000084	0.002011	0.000491	31.615660	0.002283	0.008616	0.000084	0.024774	0.000012	1.025173	0.000079	12.356077	0.000084	0.001215
02/20/2004-06:00:00	3738.561279	76.502213	4931.657227	108.165260	0.354964	1384.875122	0.050174	0.189409	0.000084	0.436412	0.007892	57.232960	0.002078	0.007566	0.000084	0.018964	0.005946	4.308777	0.000193	12.173591	0.000084	0.001923	0.000317	31.576025	0.002279	0.007918	0.000084	0.023731	0.000006	1.024665	0.000079	12.355427	0.000084	0.001166
02/20/2004-09:00:00	3739.533447	76.523361	4932.590820	108.185425	0.316771	1384.302612	0.050167	0.163243	0.000084	0.415783	0.006540	57.204662	0.002077	0.006589	0.000084	0.018064	0.004919	4.300762	0.000192	12.173298	0.000084	0.001831	0.000249	31.538128	0.002276	0.007045	0.000084	0.022700	0.000004	1.024219	0.000079	12.354750	0.000084	0.001119
02/20/2004-12:00:00	3740.745605	76.549774	4933.677246	108.209259	0.275999	1383.601807	0.050148	0.142007	0.000084	0.393693	0.005134	57.172962	0.002076	0.005826	0.000084	0.017128	0.003861	4.288196	0.000192	12.172976	0.000084	0.001736	0.000200	31.501951	0.002273	0.006390	0.000084	0.021687	0.000002	1.023829	0.000078	12.354065	0.000084	0.001073
02/20/2004-15:00:00	3741.877930	76.574623	4934.720703	108.232033	0.250215	1382.994629	0.050120	0.129396	0.000084	0.370749	0.004539	57.144249	0.002075	0.005360	0.000084	0.016174	0.003439	4.277525	0.000191	12.172619	0.000084	0.001640	0.000181	31.467352	0.002269	0.005995	0.000084	0.020688	0.000002	1.023487	0.000078	12.353378	0.000084	0.001027
02/20/2004-18:00:00	3742.463867	76.587685	4935.381836	108.246475	0.235835	1382.839355	0.050074	0.127252	0.000084	0.348257	0.004890	57.127800	0.002072	0.005458	0.000084	0.015243	0.003688	4.277964	0.000191	12.172307	0.000084	0.001549	0.000173	31.433353	0.002263	0.006264	0.000084	0.019693	0.000001	1.023181	0.000078	12.352713	0.000084	0.000981
02/20/2004-21:00:00	3742.687988	76.593117	4935.807617	108.255760	0.229781	1382.940796	0.050030	0.141901	0.000084	0.329397	0.005229	57.118309	0.002069	0.006624	0.000084	0.014467	0.003977	4.285404	0.000191	12.172097	0.000084	0.001476	0.000148	31.398235	0.002257	0.008065	0.000084	0.018827	0.000001	1.022879	0.000078	12.352075	0.000084	0.000942
02/21/2004-00:00:00	3742.855713	76.597115	4936.183594	108.264030	0.255442	1383.051880	0.050039	0.152513	0.000084	0.316639	0.005614	57.110466	0.002069	0.006574	0.000084	0.013943	0.004320	4.293725	0.000192	12.171815	0.000084	0.001426	0.000105	31.364466	0.002254	0.007450	0.000084	0.018220	0.000001	1.022623	0.000078	12.351417	0.000084	0.000916
02/21/2004-03:00:00	3743.180908	76.604675	4936.679199	108.274750	0.293148	1383.021484	0.050046	0.153966	0.000084	0.305871	0.006481	57.098660	0.002069	0.006352	0.000084	0.013491	0.004997	4.297996	0.000192	12.171517	0.000084	0.001382	0.000094	31.331402	0.002251	0.006895	0.000084	0.017675	0.000000	1.022400	0.000078	12.350747	0.000084	0.000891
02/21/2004-06:00:00	3743.869141	76.620064	4937.408691	108.290771	0.300068	1382.766968	0.050044	0.142075	0.000084	0.295310	0.006363	57.080891	0.002069	0.005805	0.000084	0.013026	0.004887	4.295712	0.000192	12.171195	0.000084	0.001335	0.000087	31.299440	0.002249	0.006266	0.000084	0.017111	0.000000	1.022211	0.000078	12.350074	0.000084	0.000865
02/21/2004-09:00:00	3745.063232	76.646049	4938.486328	108.314247	0.256552	1382.206543	0.050032	0.123207	0.000084	0.284259	0.004899	57.054882	0.002068	0.005094	0.000084	0.012541	0.003754	4.284804	0.000191	12.170841	0.000084	0.001286	0.000080	31.268894	0.002246	0.005610	0.000084	0.016546	0.000000	1.022060	0.000078	12.349386	0.000084	0.000839
02/21/2004-12:00:00	3746.409912	76.675476	4939.680176	108.340408	0.233115	1381.547729	0.050015	0.110953	0.000084	0.272799	0.004144	57.026436	0.002067	0.004638	0.000084	0.012049	0.003188	4.270645	0.000191	12.170444	0.000084	0.001235	0.000075	31.239693	0.002244	0.005195	0.000084	0.015995	0.000000	1.021940	0.000078	12.348686	0.000084	0.000814
02/21/2004-15:00:00	3747.667480	76.702835	4940.803711	108.364876	0.198819	1381.012939	0.049985	0.103014	0.000084	0.260883	0.003611	57.001667	0.002066	0.004319	0.000084	0.011545	0.002770	4.259398	0.000190	12.170062	0.000084	0.001183	0.000072	31.211828	0.002241	0.004870	0.000084	0.015441	0.000000	1.021847	0.000078	12.347985	0.000084	0.000789
02/21/2004-18:00:00	3748.205566	76.714935	4941.436035	108.378868	0.174410	1381.043823	0.049928	0.103720	0.000084	0.248203	0.003734	56.992325	0.002063	0.004545	0.000084	0.011012	0.002856	4.262531	0.000190	12.169699	0.000084	0.001131	0.000071	31.183914	0.002235	0.005292	0.000084	0.014836	0.000000	1.021769	0.000078	12.347313	0.000084	0.000762
02/21/2004-21:00:00	3748.284912	76.717003	4941.750977	108.385735	0.148884	1381.406006	0.049883	0.121168	0.000084	0.238016	0.003249	56.992016	0.002060	0.005970	0.000084	0.010590	0.002534	4.275231	0.000190	12.169459	0.000084	0.001092	0.000070	31.153708	0.002229	0.007493	0.000084	0.014333	0.000000	1.021671	0.000078	12.346659	0.000084	0.000740
02/22/2004-00:00:00	3748.235107	76.716652	4941.997559	108.390991	0.190698	1381.760986	0.049904	0.132207	0.000084	0.232419	0.004328	56.992188	0.002060	0.005935	0.000084	0.010364	0.003452	4.288384	0.000191	12.169170	0.000084	0.001073	0.000007	31.124483	0.002226	0.006897	0.000084	0.014040	0.000000	1.021608	0.000078	12.346003	0.000084	0.000729
02/22/2004-03:00:00	3748.391602	76.720573	4942.375488	108.399368	0.245928	1381.921143	0.049915	0.143515	0.000084	0.228129	0.005669	56.986904	0.002060	0.005963	0.000084	0.010187	0.004491	4.296557	0.000191	12.168867	0.000084	0.001057	0.000006	31.095390	0.002224	0.006428	0.000084	0.013786	0.000000	1.021556	0.000078	12.345336	0.000084	0.000718
02/22/2004-06:00:00	3748.900146	76.731979	4942.984375	108.412590	0.271182	1381.853271	0.049918	0.139095	0.000084	0.223980	0.006158	56.975216	0.002060	0.005638	0.000084	0.009993	0.004870	4.298182	0.000191	12.168544	0.000084	0.001037	0.000003	31.066877	0.002221	0.005934	0.000084	0.013501	0.000000	1.021524	0.000078	12.344661	0.000084	0.000705
02/22/2004-09:00:00	3749.973389	76.755516	4943.983887	108.434441	0.228090	1381.432739	0.049912	0.119841	0.000084	0.219049	0.004698	56.954113	0.002059	0.004899	0.000084	0.009759	0.003727	4.290123	0.000191	12.168165	0.000084	0.001013	0.000002	31.039465	0.002219	0.005256	0.000084	0.013191	0.000000	1.021524	0.000078	12.343967	0.000084	0.000692
02/22/2004-12:00:00	3751.293701	76.784233	4945.157715	108.460022	0.188034	1380.851440	0.049899	0.105027	0.000084	0.213030	0.003399	56.928669	0.002059	0.004360	0.000084	0.009489	0.002728	4.277294	0.000190	12.167768	0.000084	0.000985	0.000001	31.013060	0.002217	0.004798	0.000084	0.012866	0.000000	1.021542	0.000078	12.343273	0.000084	0.000677
02/22/2004-15:00:00	3752.481689	76.810127	4946.227051	108.483490	0.164758	1380.397339	0.049870	0.096133	0.000084	0.205729	0.002789	56.907017	0.002057	0.004038	0.000084	0.009174	0.002293	4.267424	0.000190	12.167354	0.000084	0.000952	0.000001	30.987530	0.002214	0.004528	0.000084	0.012513	0.000000	1.021580	0.000078	12.342573	0.000084	0.000661
02/22/2004-18:00:00	3752.894531	76.819534	4946.781250	108.495605	0.169271	1380.519653	0.049805	0.100881	0.000084	0.197526	0.003448	56.900734	0.002054	0.004705	0.000084	0.008830	0.002777	4.272771	0.000190	12.167039	0.000084	0.000919	0.000000	30.961071	0.002208	0.005651	0.000084	0.012109	0.000000	1.021610	0.000077	12.341901	0.000084	0.000644
02/22/2004-21:00:00	3752.827148	76.818497	4947.005371	108.500298	0.181835	1380.964478	0.049746	0.126237	0.000084	0.191556	0.004579	56.902149	0.002051	0.006560	0.000084	0.008584	0.003576	4.287128	0.000190	12.166866	0.000084	0.000898	0.000000	30.931829	0.002201	0.008440	0.000084	0.011794	0.000000	1.021605	0.000077	12.341275	0.000084	0.000630
02/23/2004-00:00:00	3752.613037	76.814499	4947.130859	108.503044	0.217951	1381.450195	0.049759	0.152556	0.000084	0.190706	0.005430	56.906055	0.002051	0.007018	0.000084	0.008564	0.004273	4.303630	0.000191	12.166635	0.000084	0.000900	0.000004	30.903296	0.002199	0.008117	0.000084	0.011701	0.000000	1.021616	0.000077	12.340639	0.000084	0.000628
02/23/2004-03:00:00	3752.614746	76.815018	4947.397461	108.508949	0.270497	1381.732178	0.049774	0.160371	0.000084	0.192585	0.006674	56.904293	0.002051	0.006711	0.000084	0.008659	0.005223	4.314960	0.000191	12.166355	0.000084	0.000912	0.000006	30.875443	0.002196	0.007081	0.000084	0.011699	0.000000	1.021644	0.000077	12.339984	0.000084	0.000628
02/23/2004-06:00:00	3752.912842	76.822021	4947.872070	108.519348	0.302289	1381.801147	0.049782	0.149953	0.000084	0.194086	0.007312	56.896652	0.002051	0.006043	0.000084	0.008692	0.005729	4.320218	0.000192	12.166037	0.000084	0.000914	0.000006	30.848125	0.002194	0.006147	0.000084	0.011607	0.000000	1.021690	0.000077	12.339317	0.000084	0.000625
02/23/2004-09:00:00	3753.610107	76.837471	4948.607422	108.535355	0.255166	1381.678589	0.049795	0.118811	0.000084	0.193731	0.005674	56.883755	0.002051	0.004831	0.000084	0.008628	0.004429	4.319316	0.000192	12.165649	0.000084	0.000905	0.000004	30.821852	0.002192	0.005047	0.000084	0.011439	0.000000	1.021767	0.000077	12.338628	0.000084	0.000618
02/23/2004-12:00:00	3754.654297	76.860298	4949.586426	108.556786	0.217959	1381.293945	0.049791	0.098949	0.000084	0.191038	0.004471	56.863758	0.002050	0.004096	0.000084	0.008481	0.003517	4.311437	0.000191	12.165224	0.000084	0.000890	0.000002	30.796144	0.002190	0.004426	0.000084	0.011227	0.000000	1.021860	0.000077	12.337913	0.000084	0.000609
02/23/2004-15:00:00	3755.561768	76.880051	4950.478516	108.576035	0.241915	1380.975342	0.049771	0.089177	0.000084	0.185256	0.005291	56.845840	0.002049	0.003739	0.000084	0.008227	0.004155	4.305635	0.000191	12.164808	0.000084	0.000864	0.000003	30.771017	0.002188	0.004131	0.000084	0.010955	0.000000	1.021966	0.000077	12.337211	0.000084	0.000597
02/23/2004-18:00:00	3756.000732	76.890038	4951.043945	108.588364	0.259648	1381.043457	0.049713	0.086157	0.000084	0.177686	0.005914	56.838375	0.002046	0.003783	0.000084	0.007905	0.004697	4.309213	0.000191	12.164406	0.000084	0.000833	0.000003	30.745920	0.002182	0.004355	0.000084	0.010616	0.000000	1.022080	0.000077	12.336519	0.000084	0.000581
02/23/2004-21:00:00	3756.138916	76.893539	4951.403320	108.596390	0.289701	1381.320313	0.049668	0.092736	0.000084	0.171342	0.007142	56.836208	0.002044	0.004508	0.000084	0.007641	0.005605	4.318484	0.000191	12.164069	0.000084	0.000810	0.000005	30.719702	0.002177	0.005557	0.000084	0.010331	0.000000	1.022185	0.000077	12.335841	0.000084	0.000569
02/24/2004-00:00:00	3756.203369	76.895432	4951.717773	108.603065	0.348201	1381.632202	0.049692	0.108512	0.000084	0.168280	0.009268	56.835987	0.002044	0.005208	0.000084	0.007518	0.007166	4.328743	0.000191	12.163774	0.000084	0.000800	0.000436	30.694670	0.002175	0.006320	0.000084	0.010188	0.000024	1.022379	0.000077	12.335180	0.000084	0.000564
02/24/2004-03:00:00	3756.367676	76.899544	4952.096191	108.611572	0.431002	1381.843018	0.049716	0.130299	0.000084	0.167659	0.012349	56.833885	0.002045	0.005898	0.000084	0.007501	0.009188	4.336599	0.000192	12.163495	0.000084	0.000800	0.001326	30.671524	0.002175	0.006748	0.000084	0.010125	0.000073	1.022677	0.000077	12.334526	0.000084	0.000563
02/24/2004-06:00:00	3756.715088	76.907524	4952.604004	108.622452	0.552275	1381.906982	0.049802	0.148199	0.000084	0.170481	0.016789	56.829952	0.002049	0.006399	0.000084	0.007623	0.011733	4.340734	0.000192	12.163253	0.000084	0.000813	0.003112	30.652107	0.002178	0.006949	0.000084	0.010161	0.000171	1.023179	0.000077	12.333887	0.000084	0.000565
02/24/2004-09:00:00	3757.281250	76.920197	4953.253418	108.636703	0.640919	1381.828735	0.049894	0.146994	0.000084	0.175573	0.019950	56.822189	0.002052	0.006194	0.000084	0.007815	0.013364	4.340709	0.000193	12.162955	0.000084	0.000830	0.004713	30.633160	0.002180	0.006562	0.000084	0.010225	0.000259	1.023685	0.000077	12.333241	0.000084	0.000569
02/24/2004-12:00:00	3758.003174	76.936272	4954.012207	108.653183	0.694788	1381.643433	0.049968	0.130606	0.000083	0.180215	0.022081	56.811218	0.002055	0.005479	0.000083	0.007961	0.014381	4.337613	0.000193	12.162617	0.000083	0.000840	0.005901	30.614201	0.002182	0.005827	0.000083	0.010245	0.000324	1.024169	0.000078	12.332552	0.000083	0.000573
02/24/2004-15:00:00	3758.674072	76.951172	4954.733398	108.668999	0.749243	1381.504150	0.050027	0.134174	0.000083	0.183065	0.024676	56.802399	0.002058	0.005755	0.000083	0.008039	0.015593	4.335569	0.000193	12.162314	0.000083	0.000844	0.007421	30.596476	0.002184	0.006248	0.000083	0.010228	0.000408	1.024735	0.000078	12.331900	0.000083	0.000575
02/24/2004-18:00:00	3759.107666	76.960991	4955.292480	108.681229	0.823584	1381.470459	0.050051	0.151072	0.000083	0.185179	0.027591	56.795094	0.002058	0.006868	0.000083	0.008097	0.017359	4.337130	0.000193	12.162123	0.000083	0.000848	0.008356	30.575649	0.002183	0.007825	0.000083	0.010212	0.000459	1.025174	0.000078	12.331269	0.000083	0.000576
02/24/2004-21:00:00	3759.366699	76.966988	4955.737305	108.690918	0.879008	1381.499390	0.050047	0.170606	0.000083	0.190090	0.030006	56.788200	0.002058	0.007856	0.000083	0.008276	0.019112	4.341331	0.000193	12.161963	0.000083	0.000865	0.008517	30.551785	0.002181	0.008984	0.000083	0.010278	0.000467	1.025462	0.000078	12.330663	0.000083	0.000580
02/25/2004-00:00:00	3759.586426	76.972221	4956.155273	108.700073	0.933564	1381.527832	0.050056	0.176271	0.000083	0.198278	0.031752	56.781113	0.002058	0.007784	0.000083	0.008600	0.020442	4.345819	0.000193	12.161766	0.000083	0.000896	0.008473	30.527666	0.002180	0.008538	0.000083	0.010448	0.000465	1.025724	0.000078	12.330037	0.000083	0.000589
02/25/2004-03:00:00	3759.915527	76.979836	4956.647949	108.710823	1.003476	1381.511475	0.050083	0.187158	0.000083	0.209393	0.034051	56.774601	0.002059	0.007845	0.000083	0.009036	0.021768	4.348907	0.000194	12.161574	0.000083	0.000936	0.009325	30.507040	0.002180	0.008136	0.000083	0.010697	0.000512	1.026167	0.000078	12.329406	0.000083	0.000602
02/25/2004-06:00:00	3760.441162	76.991623	4957.268066	108.724319	1.051365	1381.369385	0.050120	0.192203	0.000083	0.220231	0.035827	56.764668	0.002061	0.007799	0.000083	0.009430	0.022730	4.348523	0.000194	12.161389	0.000083	0.000970	0.010154	30.486685	0.002181	0.007813	0.000083	0.010901	0.000557	1.026618	0.000078	12.328779	0.000083	0.000614
02/25/2004-09:00:00	3761.229248	77.008995	4958.075195	108.741814	1.033948	1381.057495	0.050148	0.186525	0.000083	0.227331	0.035370	56.749599	0.002062	0.007468	0.000083	0.009653	0.022232	4.343915	0.000194	12.161167	0.000083	0.000987	0.010396	30.465469	0.002181	0.007438	0.000083	0.010989	0.000571	1.027007	0.000078	12.328133	0.000083	0.000621
02/25/2004-12:00:00	3762.212402	77.030472	4959.012695	108.762253	0.878710	1380.714111	0.050167	0.156055	0.000083	0.224852	0.030099	56.733852	0.002063	0.006305	0.000083	0.009525	0.019012	4.337665	0.000193	12.160848	0.000083	0.000973	0.008583	30.444782	0.002181	0.006403	0.000083	0.010879	0.000471	1.027384	0.000078	12.327461	0.000083	0.000618
02/25/2004-15:00:00	3763.135742	77.050461	4959.911133	108.781784	0.870536	1380.349976	0.050163	0.199295	0.000083	0.219268	0.030653	56.718983	0.002063	0.007858	0.000083	0.009302	0.018798	4.332042	0.000193	12.160722	0.000083	0.000954	0.009797	30.425713	0.002181	0.007784	0.000083	0.010746	0.000539	1.027879	0.000078	12.326840	0.000083	0.000614
02/25/2004-18:00:00	3763.785156	77.064934	4960.613281	108.797157	0.911315	1380.115356	0.050148	0.234758	0.000083	0.215815	0.031636	56.705299	0.002062	0.009506	0.000083	0.009158	0.019382	4.329906	0.000193	12.160668	0.000083	0.000940	0.010098	30.402304	0.002179	0.009676	0.000083	0.010662	0.000554	1.028175	0.000078	12.326245	0.000083	0.000611
02/25/2004-21:00:00	3764.219238	77.074852	4961.180664	108.809425	0.934403	1380.006592	0.050137	0.225480	0.000083	0.214662	0.032056	56.694397	0.002061	0.009496	0.000083	0.009108	0.019868	4.331321	0.000193	12.160569	0.000083	0.000937	0.009662	30.377106	0.002176	0.010017	0.000083	0.010627	0.000529	1.028365	0.000078	12.325645	0.000083	0.000610
02/26/2004-00:00:00	3764.617676	77.083931	4961.720703	108.821373	1.042552	1379.990479	0.050108	0.343768	0.000083	0.220648	0.035786	56.693298	0.002060	0.013825	0.000083	0.009357	0.021135	4.335840	0.000193	12.160826	0.000083	0.000963	0.013164	30.363075	0.002176	0.013783	0.000083	0.010841	0.000722	1.029279	0.000078	12.325141	0.000083	0.000622
02/26/2004-03:00:00	3765.092041	77.094566	4962.310547	108.834213	1.172046	1379.859009	0.050074	0.491888	0.000083	0.235951	0.041187	56.690094	0.002060	0.019119	0.000083	0.009973	0.023228	4.339375	0.000193	12.161358	0.000083	0.001023	0.017364	30.349140	0.002176	0.018321	0.000083	0.011365	0.000953	1.030282	0.000078	12.324752	0.000083	0.000654
02/26/2004-06:00:00	3765.709961	77.108429	4962.995605	108.849213	1.238623	1379.474609	0.050059	0.681705	0.000083	0.258983	0.044902	56.677597	0.002059	0.026293	0.000083	0.010860	0.024328	4.339676	0.000193	12.162319	0.000083	0.001105	0.020865	30.328075	0.002175	0.025546	0.000083	0.012068	0.001145	1.031065	0.000078	12.324432	0.000083	0.000696
02/26/2004-09:00:00	3766.503662	77.125900	4963.803223	108.866783	1.248634	1378.852783	0.050042	0.830732	0.000083	0.282032	0.046652	56.655720	0.002059	0.032450	0.000083	0.011726	0.024462	4.336462	0.000193	12.163532	0.000083	0.001186	0.023251	30.299009	0.002173	0.033340	0.000083	0.012777	0.001276	1.031592	0.000079	12.324206	0.000083	0.000743
02/26/2004-12:00:00	3767.423096	77.145851	4964.700195	108.886269	1.174541	1378.188110	0.050040	0.858996	0.000083	0.290572	0.044977	56.631256	0.002059	0.034460	0.000083	0.012073	0.023081	4.331748	0.000193	12.164701	0.000083	0.001224	0.023395	30.266773	0.002171	0.037462	0.000083	0.013223	0.001284	1.031987	0.000079	12.323968	0.000083	0.000776
02/26/2004-15:00:00	3768.221191	77.163528	4965.503906	108.903915	1.196978	1377.577637	0.049979	0.944670	0.000083	0.293213	0.047598	56.610630	0.002057	0.038086	0.000083	0.012239	0.023582	4.329406	0.000193	12.166081	0.000083	0.001250	0.026384	30.237373	0.002168	0.041710	0.000083	0.013616	0.001451	1.032591	0.000079	12.323787	0.000083	0.000806
02/26/2004-18:00:00	3768.681152	77.173820	4966.086914	108.916580	1.281285	1377.124878	0.049898	1.053488	0.000083	0.307633	0.051851	56.594830	0.002054	0.042336	0.000083	0.012828	0.025259	4.332851	0.000193	12.167690	0.000083	0.001311	0.029568	30.207075	0.002165	0.045889	0.000083	0.014275	0.001625	1.033202	0.000079	12.323684	0.000083	0.000849
02/26/2004-21:00:00	3768.893066	77.178970	4966.502441	108.925560	1.374175	1376.781250	0.049870	1.043126	0.000083	0.332717	0.055692	56.579502	0.002052	0.042148	0.000083	0.013807	0.027408	4.339245	0.000193	12.169156	0.000083	0.001409	0.031215	30.172758	0.002161	0.045741	0.000083	0.015172	0.001715	1.033555	0.000079	12.323558	0.000083	0.000902
02/27/2004-00:00:00	3769.051270	77.182869	4966.882324	108.933815	1.454804	1376.453247	0.049858	0.991053	0.000084	0.362475	0.058937	56.563843	0.002052	0.039971	0.000084	0.014984	0.029444	4.345783	0.000193	12.170458	0.000084	0.001526	0.032177	30.137941	0.002159	0.042942	0.000084	0.016151	0.001767	1.033814	0.000079	12.323364	0.000084	0.000956
02/27/2004-03:00:00	3769.302246	77.188805	4967.322754	108.943489	1.510392	1376.045044	0.049834	0.970163	0.000084	0.398472	0.061775	56.546658	0.002051	0.038973	0.000084	0.016420	0.031014	4.350811	0.000193	12.171748	0.000084	0.001665	0.033428	30.103792	0.002156	0.041636	0.000084	0.017289	0.001836	1.034114	0.000079	12.323179	0.000084	0.001017
02/27/2004-06:00:00	3769.724854	77.198326	4967.875000	108.955544	1.543991	1375.494629	0.049811	0.958635	0.000084	0.436238	0.063490	56.524868	0.002050	0.038438	0.000084	0.017884	0.031787	4.352456	0.000193	12.173025	0.000084	0.001806	0.034522	30.068451	0.002154	0.041009	0.000084	0.018397	0.001896	1.034357	0.000079	12.322978	0.000084	0.001079
02/27/2004-09:00:00	3770.362793	77.212646	4968.573730	108.970802	1.530790	1374.777222	0.049823	0.929976	0.000084	0.469242	0.063433	56.497383	0.002051	0.037280	0.000084	0.019122	0.031513	4.350124	0.000193	12.174212	0.000084	0.001923	0.034940	30.031128	0.002152	0.039915	0.000084	0.019336	0.001919	1.034458	0.000079	12.322742	0.000084	0.001134
02/27/2004-12:00:00	3771.159180	77.230072	4969.382324	108.988258	1.442303	1373.998657	0.049835	0.877367	0.000084	0.479699	0.060254	56.467644	0.002051	0.035324	0.000084	0.019516	0.029712	4.345792	0.000193	12.175288	0.000084	0.001960	0.033565	29.993139	0.002150	0.038211	0.000084	0.019786	0.001843	1.034475	0.000079	12.322493	0.000084	0.001164
02/27/2004-15:00:00	3771.874512	77.245934	4970.127930	109.004715	1.441136	1373.290283	0.049786	0.891863	0.000084	0.473501	0.061062	56.442074	0.002049	0.035887	0.000084	0.019343	0.029631	4.343152	0.000193	12.176467	0.000084	0.001955	0.034947	29.958572	0.002147	0.038688	0.000084	0.019930	0.001919	1.034693	0.000079	12.322255	0.000084	0.001177
02/27/2004-18:00:00	3772.309814	77.255821	4970.692871	109.017059	1.477330	1372.736572	0.049730	0.890535	0.000084	0.469455	0.062214	56.419418	0.002047	0.036071	0.000084	0.019243	0.030259	4.344790	0.000193	12.177671	0.000084	0.001952	0.035464	29.921425	0.002144	0.039029	0.000084	0.020080	0.001947	1.034775	0.000079	12.322040	0.000084	0.001188
02/27/2004-21:00:00	3772.537842	77.261185	4971.117676	109.026360	1.529097	1372.308350	0.049704	0.843621	0.000084	0.477015	0.063588	56.399014	0.002046	0.034454	0.000084	0.019557	0.031452	4.349235	0.000193	12.178732	0.000084	0.001984	0.035235	29.882910	0.002141	0.037346	0.000084	0.020408	0.001934	1.034732	0.000079	12.321773	0.000084	0.001205
02/28/2004-00:00:00	3772.711670	77.265511	4971.506836	109.034851	1.386946	1372.104370	0.049743	0.539699	0.000084	0.477574	0.052861	56.384151	0.002047	0.022143	0.000084	0.019591	0.027363	4.355987	0.000194	12.178847	0.000084	0.001986	0.026726	29.845234	0.002140	0.023715	0.000084	0.020315	0.001467	1.034337	0.000079	12.321237	0.000084	0.001194
02/28/2004-03:00:00	3772.973877	77.271812	4971.957031	109.044724	1.450310	1371.785156	0.049764	0.358063	0.000084	0.466630	0.046290	56.362610	0.002048	0.014750	0.000084	0.019190	0.025410	4.357200	0.000194	12.178752	0.000084	0.001951	0.019614	29.806885	0.002137	0.015571	0.000084	0.019839	0.001249	1.033832	0.000079	12.320645	0.000084	0.001162
02/28/2004-06:00:00	3773.394775	77.281265	4972.511230	109.056602	1.514163	1371.403076	0.049773	0.290896	0.000084	0.446695	0.044587	56.339893	0.002048	0.011974	0.000084	0.018412	0.025381	4.356025	0.000194	12.178653	0.000084	0.001873	0.017131	29.770300	0.002135	0.012596	0.000084	0.019079	0.001098	1.033439	0.000079	12.320042	0.000084	0.001118
02/28/2004-09:00:00	3774.007080	77.294876	4973.182617	109.071472	1.508861	1370.945557	0.049779	0.256135	0.000084	0.422778	0.042063	56.315754	0.002048	0.010535	0.000084	0.017469	0.024511	4.351955	0.000194	12.178554	0.000084	0.001779	0.015539	29.735235	0.002132	0.011144	0.000084	0.018244	0.000989	1.033121	0.000079	12.319425	0.000084	0.001072
02/28/2004-12:00:00	3774.746094	77.311226	4973.949707	109.088226	1.473193	1370.448975	0.049779	0.235217	0.000084	0.396773	0.039470	56.290920	0.002047	0.009668	0.000084	0.016442	0.023358	4.346251	0.000193	12.178407	0.000084	0.001678	0.013957	29.701469	0.002130	0.010314	0.000084	0.017395	0.000886	1.032856	0.000079	12.318817	0.000084	0.001026
02/28/2004-15:00:00	3775.392578	77.325722	4974.655762	109.103607	1.469291	1370.036621	0.049772	0.221557	0.000084	0.369409	0.038018	56.268631	0.002047	0.009253	0.000084	0.015376	0.022869	4.342162	0.000193	12.178258	0.000084	0.001577	0.012566	29.668190	0.002127	0.010092	0.000084	0.016563	0.000798	1.032612	0.000079	12.318218	0.000084	0.000980
02/28/2004-18:00:00	3775.751221	77.333923	4975.171387	109.114815	1.511357	1369.825317	0.049762	0.204456	0.000084	0.345256	0.037397	56.251610	0.002046	0.008740	0.000084	0.014441	0.023116	4.342868	0.000193	12.178091	0.000084	0.001489	0.011168	29.634760	0.002124	0.009743	0.000084	0.015812	0.000708	1.032359	0.000079	12.317586	0.000084	0.000939
02/28/2004-21:00:00	3775.894043	77.337540	4975.535156	109.122719	1.569803	1369.807617	0.049754	0.183028	0.000084	0.326795	0.033307	56.241756	0.002045	0.007922	0.000084	0.013734	0.021350	4.349041	0.000194	12.177889	0.000084	0.001422	0.008192	29.603130	0.002121	0.008776	0.000084	0.015196	0.000516	1.032217	0.000079	12.316951	0.000084	0.000904
02/29/2004-00:00:00	3775.989990	77.340057	4975.870605	109.130051	1.698816	1369.797974	0.049752	0.168956	0.000084	0.314552	0.033591	56.231693	0.002045	0.007156	0.000084	0.013276	0.022499	4.355026	0.000194	12.177611	0.000084	0.001378	0.006077	29.571562	0.002118	0.007587	0.000084	0.014739	0.000381	1.032082	0.000079	12.316303	0.000084	0.000875
02/29/2004-03:00:00	3776.203613	77.345230	4976.286621	109.139122	1.815400	1369.721069	0.049755	0.158095	0.000084	0.306296	0.035590	56.219131	0.002045	0.006502	0.000084	0.012955	0.024444	4.358448	0.000194	12.177333	0.000084	0.001346	0.005220	29.540401	0.002116	0.006596	0.000084	0.014364	0.000294	1.031947	0.000079	12.315657	0.000084	0.000852
02/29/2004-06:00:00	3776.638672	77.355072	4976.847168	109.151443	1.767387	1369.656250	0.049767	0.144785	0.000083	0.298499	0.034273	56.206100	0.002045	0.005898	0.000083	0.012610	0.023897	4.359901	0.000194	12.177012	0.000083	0.001309	0.004537	29.510479	0.002114	0.005897	0.000083	0.013959	0.000239	1.031853	0.000079	12.314983	0.000083	0.000830
02/29/2004-09:00:00	3777.374512	77.371460	4977.609863	109.168221	1.640592	1369.462524	0.049776	0.133467	0.000083	0.289603	0.030842	56.190063	0.002045	0.005447	0.000083	0.012207	0.021566	4.357343	0.000194	12.176683	0.000083	0.001268	0.003919	29.481956	0.002112	0.005507	0.000083	0.013531	0.000202	1.031821	0.000079	12.314315	0.000083	0.000809
02/29/2004-12:00:00	3778.354004	77.392754	4978.550293	109.188522	1.481280	1369.131714	0.049778	0.121045	0.000083	0.277513	0.026758	56.170254	0.002044	0.004979	0.000083	0.011699	0.018645	4.350892	0.000194	12.176340	0.000083	0.001218	0.003521	29.453688	0.002110	0.005136	0.000083	0.013071	0.000172	1.031787	0.000079	12.313625	0.000083	0.000785
02/29/2004-15:00:00	3779.201172	77.411285	4979.394043	109.206947	1.435650	1368.838013	0.049771	0.143080	0.000083	0.264722	0.025701	56.152493	0.002044	0.005822	0.000083	0.011183	0.017988	4.346081	0.000193	12.176065	0.000083	0.001170	0.003455	29.426693	0.002107	0.005941	0.000083	0.012640	0.000171	1.031824	0.000079	12.312993	0.000083	0.000763
02/29/2004-18:00:00	3779.619629	77.420769	4979.948242	109.219032	1.388079	1368.853516	0.049772	0.128974	0.000083	0.252286	0.023899	56.143360	0.002043	0.005451	0.000083	0.010686	0.017177	4.349146	0.000193	12.175742	0.000083	0.001123	0.002755	29.398581	0.002104	0.005807	0.000083	0.012225	0.000130	1.031794	0.000078	12.312317	0.000083	0.000740
02/29/2004-21:00:00	3779.751953	77.424156	4980.308105	109.226868	1.399308	1369.059326	0.049752	0.129169	0.000083	0.241394	0.022215	56.139854	0.002042	0.005586	0.000083	0.010255	0.016432	4.357727	0.000194	12.175439	0.000083	0.001083	0.001972	29.370300	0.002100	0.006032	0.000083	0.011836	0.000092	1.031775	0.000078	12.311649	0.000083	0.000719
03/01/2004-00:00:00	3779.815186	77.426010	4980.620605	109.233559	1.284015	1369.430542	0.049755	0.132668	0.000083	0.234633	0.019441	56.139591	0.002041	0.005611	0.000083	0.009995	0.014794	4.369062	0.000194	12.175122	0.000083	0.001059	0.001211	29.341959	0.002098	0.005839	0.000083	0.011562	0.000047	1.031770	0.000078	12.310985	0.000083	0.000703
03/01/2004-03:00:00	3779.995605	77.430496	4981.019043	109.242226	1.207036	1369.684448	0.049764	0.132341	0.000083	0.231266	0.019404	56.134644	0.002041	0.005447	0.000083	0.009869	0.014794	4.376674	0.000194	12.174808	0.000083	0.001048	0.001050	29.313534	0.002095	0.005462	0.000083	0.011383	0.000034	1.031759	0.000078	12.310327	0.000083	0.000692
03/01/2004-06:00:00	3780.385254	77.439377	4981.551270	109.253883	1.108683	1369.802734	0.049776	0.124624	0.000083	0.228569	0.017724	56.127186	0.002041	0.005068	0.000083	0.009741	0.013527	4.381314	0.000195	12.174466	0.000083	0.001034	0.000803	29.285704	0.002093	0.005023	0.000083	0.011182	0.000020	1.031764	0.000078	12.309653	0.000083	0.000682
03/01/2004-09:00:00	3781.046875	77.453964	4982.262695	109.269325	0.874924	1369.868652	0.049791	0.112247	0.000083	0.224982	0.013183	56.117256	0.002041	0.004577	0.000083	0.009563	0.010099	4.382525	0.000195	12.174081	0.000083	0.001015	0.000559	29.258514	0.002091	0.004590	0.000083	0.010950	0.000014	1.031781	0.000078	12.308975	0.000083	0.000671
03/01/2004-12:00:00	3781.922363	77.473190	4983.124512	109.288185	0.659111	1369.763184	0.049800	0.098439	0.000083	0.219279	0.008679	56.103558	0.002041	0.004072	0.000083	0.009310	0.006863	4.379669	0.000195	12.173673	0.000083	0.000990	0.000089	29.232222	0.002089	0.004201	0.000083	0.010686	0.000003	1.031826	0.000078	12.308279	0.000083	0.000658
03/01/2004-15:00:00	3782.682129	77.489937	4983.911133	109.305298	0.646152	1369.577637	0.049792	0.089435	0.000083	0.211104	0.008474	56.089138	0.002041	0.003768	0.000083	0.008974	0.006728	4.376367	0.000194	12.173276	0.000083	0.000958	0.000080	29.206072	0.002087	0.003994	0.000083	0.010384	0.000002	1.031876	0.000078	12.307587	0.000083	0.000643
03/01/2004-18:00:00	3783.072998	77.498878	4984.447266	109.316956	0.623986	1369.687256	0.049763	0.094818	0.000083	0.201715	0.008843	56.082172	0.002039	0.004171	0.000083	0.008599	0.007046	4.380145	0.000194	12.172905	0.000083	0.000922	0.000068	29.179522	0.002082	0.004619	0.000083	0.010059	0.000002	1.031927	0.000078	12.306900	0.000083	0.000625
03/01/2004-21:00:00	3783.206299	77.502182	4984.807129	109.324768	0.638678	1369.952637	0.049728	0.108217	0.000083	0.194509	0.010016	56.079472	0.002037	0.004738	0.000083	0.008322	0.007969	4.388470	0.000194	12.172582	0.000083	0.000896	0.000064	29.152683	0.002078	0.005146	0.000083	0.009797	0.000001	1.031984	0.000078	12.306237	0.000083	0.000611
03/02/2004-00:00:00	3783.284424	77.504440	4985.131836	109.331825	0.607916	1370.281982	0.049733	0.122675	0.000083	0.191929	0.009982	56.078575	0.002036	0.005103	0.000083	0.008243	0.007918	4.398607	0.000195	12.172256	0.000083	0.000889	0.000046	29.125807	0.002075	0.005075	0.000083	0.009691	0.000001	1.032043	0.000078	12.305581	0.000083	0.000604
03/02/2004-03:00:00	3783.551025	77.510674	4985.579590	109.341614	0.591905	1370.453247	0.049741	0.118305	0.000083	0.190878	0.009518	56.074165	0.002036	0.004776	0.000083	0.008211	0.007621	4.405003	0.000195	12.171896	0.000083	0.000885	0.000024	29.099419	0.002073	0.004624	0.000083	0.009607	0.000001	1.032124	0.000078	12.304903	0.000083	0.000598
03/02/2004-06:00:00	3784.207520	77.525192	4986.289063	109.357178	0.568683	1370.356445	0.049753	0.099324	0.000083	0.188530	0.008519	56.062695	0.002036	0.004028	0.000083	0.008091	0.006827	4.403945	0.000195	12.171492	0.000083	0.000873	0.000021	29.073708	0.002071	0.004006	0.000083	0.009442	0.000001	1.032224	0.000078	12.304216	0.000083	0.000592
03/02/2004-09:00:00	3785.407227	77.551445	4987.379395	109.380913	0.531452	1369.866943	0.049746	0.086342	0.000083	0.184439	0.007484	56.040051	0.002036	0.003539	0.000083	0.007904	0.006050	4.391880	0.000195	12.171052	0.000083	0.000854	0.000018	29.048731	0.002069	0.003632	0.000083	0.009248	0.000000	1.032337	0.000078	12.303513	0.000083	0.000583
03/02/2004-12:00:00	3786.769043	77.581131	4988.570801	109.407150	0.463049	1369.322388	0.049733	0.079843	0.000083	0.178430	0.006498	56.015312	0.002035	0.003298	0.000083	0.007654	0.005260	4.376846	0.000194	12.170632	0.000083	0.000829	0.000015	29.024801	0.002068	0.003447	0.000083	0.009031	0.000000	1.032462	0.000078	12.302818	0.000083	0.000573
03/02/2004-15:00:00	3788.086426	77.609749	4989.744629	109.432686	0.371515	1368.867676	0.049707	0.076357	0.000083	0.171330	0.005752	55.992779	0.002034	0.003170	0.000083	0.007368	0.004603	4.363535	0.000193	12.170200	0.000083	0.000799	0.000016	29.001822	0.002065	0.003347	0.000083	0.008794	0.000000	1.032598	0.000078	12.302111	0.000083	0.000561
03/02/2004-18:00:00	3788.738281	77.624229	4990.446777	109.448059	0.396454	1368.842163	0.049649	0.074504	0.000083	0.163339	0.006774	55.984013	0.002031	0.003137	0.000083	0.007046	0.005350	4.362911	0.000193	12.169755	0.000083	0.000767	0.000015	28.979168	0.002061	0.003375	0.000083	0.008513	0.000000	1.032748	0.000078	12.301427	0.000083	0.000546
03/02/2004-21:00:00	3788.904297	77.628403	4990.831543	109.456436	0.411935	1369.192749	0.049600	0.073143	0.000083	0.155992	0.007627	55.985733	0.002029	0.003113	0.000083	0.006749	0.006019	4.372246	0.000193	12.169333	0.000083	0.000740	0.000010	28.956327	0.002056	0.003386	0.000083	0.008250	0.000000	1.032914	0.000078	12.300728	0.000083	0.000532
03/03/2004-00:00:00	3788.969482	77.630402	4991.144043	109.463455	0.442049	1369.597168	0.049623	0.073286	0.000083	0.151172	0.008841	55.989342	0.002029	0.003082	0.000083	0.006555	0.006969	4.383331	0.000194	12.168902	0.000083	0.000723	0.000057	28.933468	0.002054	0.003288	0.000083	0.008082	0.000003	1.033121	0.000078	12.300028	0.000083	0.000525
03/03/2004-03:00:00	3789.203369	77.635918	4991.576172	109.472725	0.463991	1369.869141	0.049643	0.077959	0.000083	0.146957	0.009459	55.989357	0.002029	0.003205	0.000083	0.006384	0.007436	4.391134	0.000194	12.168470	0.000083	0.000707	0.000138	28.910631	0.002053	0.003320	0.000083	0.007933	0.000008	1.033338	0.000078	12.299344	0.000083	0.000518
03/03/2004-06:00:00	3789.783203	77.648888	4992.233398	109.487068	0.474888	1369.897217	0.049657	0.076230	0.000083	0.143011	0.009930	55.982426	0.002030	0.003124	0.000083	0.006224	0.007818	4.391990	0.000194	12.168037	0.000083	0.000693	0.000258	28.888222	0.002052	0.003232	0.000083	0.007790	0.000015	1.033571	0.000078	12.298646	0.000083	0.000511
03/03/2004-09:00:00	3790.880371	77.672882	4993.249512	109.509178	0.443358	1369.572144	0.049655	0.072437	0.000083	0.139270	0.008546	55.966530	0.002030	0.002987	0.000083	0.006072	0.006763	4.383838	0.000194	12.167604	0.000083	0.000678	0.000286	28.866539	0.002051	0.003126	0.000083	0.007657	0.000017	1.033816	0.000078	12.297942	0.000083	0.000505
03/03/2004-12:00:00	3792.196777	77.701500	4994.419434	109.534828	0.356678	1369.147583	0.049645	0.070047	0.000083	0.135568	0.007065	55.946270	0.002029	0.002902	0.000083	0.005923	0.005609	4.371377	0.000193	12.167148	0.000083	0.000663	0.000168	28.845249	0.002049	0.003056	0.000083	0.007525	0.000010	1.034047	0.000078	12.297247	0.000083	0.000500
03/03/2004-15:00:00	3793.420898	77.728165	4995.516602	109.558800	0.387578	1368.760498	0.049740	0.069865	0.000083	0.132421	0.008386	55.930191	0.002033	0.002900	0.000083	0.005798	0.006268	4.360310	0.000193	12.166708	0.000083	0.000650	0.000913	28.827818	0.002054	0.003065	0.000083	0.007423	0.000053	1.034462	0.000078	12.296546	0.000083	0.000496
03/03/2004-18:00:00	3794.065918	77.742523	4996.220215	109.574188	0.468187	1368.740479	0.049785	0.071406	0.000083	0.129311	0.010649	55.923050	0.002035	0.003000	0.000083	0.005671	0.008037	4.359387	0.000193	12.166279	0.000083	0.000637	0.000901	28.807783	0.002054	0.003215	0.000083	0.007306	0.000052	1.034726	0.000078	12.295846	0.000083	0.000490
03/03/2004-21:00:00	3794.314697	77.748512	4996.660156	109.583740	0.483571	1369.047729	0.049790	0.073911	0.000083	0.126182	0.009512	55.926277	0.002035	0.003088	0.000083	0.005543	0.007382	4.367992	0.000194	12.165858	0.000083	0.000625	0.000627	28.787191	0.002051	0.003272	0.000083	0.007183	0.000036	1.034992	0.000078	12.295173	0.000083	0.000485
03/04/2004-00:00:00	3794.486328	77.752716	4997.056152	109.592323	0.523498	1369.389160	0.049805	0.078595	0.000083	0.123857	0.009399	55.929787	0.002035	0.003231	0.000083	0.005448	0.007540	4.377587	0.000194	12.165429	0.000083	0.000618	0.000451	28.765709	0.002050	0.003339	0.000083	0.007086	0.000026	1.035244	0.000078	12.294468	0.000083	0.000480
03/04/2004-03:00:00	3794.784180	77.759628	4997.523438	109.602554	0.596721	1369.597412	0.049819	0.082600	0.000083	0.122102	0.011393	55.928574	0.002035	0.003364	0.000083	0.005374	0.009154	4.383224	0.000194	12.165020	0.000083	0.000611	0.000502	28.743938	0.002048	0.003415	0.000083	0.007002	0.000029	1.035504	0.000078	12.293776	0.000083	0.000477
03/04/2004-06:00:00	3795.312744	77.771507	4998.150879	109.616249	0.650924	1369.646729	0.049833	0.080899	0.000083	0.120544	0.012892	55.923023	0.002035	0.003288	0.000083	0.005306	0.010275	4.384372	0.000195	12.164591	0.000083	0.000605	0.000656	28.722675	0.002047	0.003344	0.000083	0.006927	0.000037	1.035789	0.000078	12.293092	0.000083	0.000474
03/04/2004-09:00:00	3796.179199	77.790314	4999.006348	109.634804	0.692928	1369.459717	0.049841	0.074411	0.000083	0.118741	0.014149	55.911388	0.002036	0.003052	0.000083	0.005230	0.011104	4.379606	0.000194	12.164146	0.000083	0.000597	0.000911	28.702410	0.002046	0.003160	0.000083	0.006848	0.000052	1.036111	0.000078	12.292391	0.000083	0.000471
03/04/2004-12:00:00	3797.297363	77.814873	5000.035156	109.657364	0.663123	1369.157227	0.049849	0.069436	0.000083	0.116571	0.012919	55.897118	0.002036	0.002848	0.000083	0.005141	0.010058	4.370973	0.000194	12.163697	0.000083	0.000588	0.001141	28.683208	0.002046	0.002976	0.000083	0.006766	0.000066	1.036460	0.000078	12.291694	0.000083	0.000468
03/04/2004-15:00:00	3798.256836	77.835724	5000.960938	109.677330	0.725442	1368.970215	0.049883	0.069546	0.000083	0.114667	0.014982	55.888351	0.002037	0.002863	0.000083	0.005065	0.011168	4.365309	0.000194	12.163256	0.000083	0.000581	0.002240	28.668282	0.002046	0.003010	0.000083	0.006697	0.000130	1.037049	0.000079	12.290998	0.000083	0.000465
03/04/2004-18:00:00	3798.700928	77.845871	5001.528809	109.689911	0.808076	1369.076416	0.049894	0.072066	0.000083	0.112651	0.017183	55.884663	0.002037	0.002981	0.000083	0.004983	0.012854	4.367623	0.000194	12.162815	0.000083	0.000573	0.002196	28.648325	0.002045	0.003114	0.000083	0.006619	0.000127	1.037352	0.000079	12.290318	0.000083	0.000462
03/04/2004-21:00:00	3798.825195	77.848854	5001.880859	109.697548	0.909052	1369.355225	0.049894	0.082912	0.000083	0.110961	0.019205	55.885311	0.002037	0.003452	0.000083	0.004915	0.014338	4.375232	0.000194	12.162425	0.000083	0.000566	0.002067	28.626984	0.002042	0.003602	0.000083	0.006545	0.000121	1.037622	0.000079	12.289630	0.000083	0.000459
03/05/2004-00:00:00	3798.861084	77.850235	5002.176270	109.703972	1.104627	1369.708496	0.049925	0.112287	0.000083	0.111356	0.023570	55.891911	0.002038	0.004645	0.000083	0.004938	0.017301	4.385023	0.000195	12.162116	0.000083	0.000570	0.003920	28.611830	0.002042	0.004586	0.000083	0.006549	0.000229	1.038320	0.000079	12.288988	0.000083	0.000460
03/05/2004-03:00:00	3799.020996	77.854347	5002.561523	109.712242	1.266714	1370.028198	0.049922	0.173146	0.000083	0.115563	0.030794	55.901730	0.002038	0.007159	0.000083	0.005122	0.020930	4.393933	0.000195	12.161985	0.000083	0.000589	0.007973	28.603374	0.002042	0.006841	0.000083	0.006692	0.000464	1.039501	0.000079	12.288365	0.000083	0.000472
03/05/2004-06:00:00	3799.409424	77.863174	5003.089844	109.723915	1.385289	1370.045166	0.049893	0.355590	0.000083	0.122810	0.036187	55.901562	0.002037	0.014277	0.000083	0.005420	0.023161	4.398568	0.000195	12.162393	0.000083	0.000618	0.011860	28.588783	0.002041	0.014236	0.000083	0.006918	0.000690	1.040563	0.000079	12.287902	0.000083	0.000488
03/05/2004-09:00:00	3800.080078	77.878036	5003.812012	109.739609	1.391807	1369.758545	0.049884	0.530135	0.000083	0.132031	0.038620	55.890350	0.002037	0.021106	0.000083	0.005778	0.023669	4.397688	0.000195	12.163095	0.000083	0.000654	0.014474	28.567390	0.002039	0.021603	0.000083	0.007194	0.000842	1.041372	0.000079	12.287527	0.000083	0.000509
03/05/2004-12:00:00	3800.978760	77.897621	5004.687500	109.758644	1.276035	1369.350342	0.049881	0.572008	0.000083	0.139923	0.037031	55.874561	0.002036	0.022968	0.000083	0.006080	0.022085	4.393745	0.000195	12.163732	0.000083	0.000684	0.014951	28.543440	0.002037	0.024275	0.000083	0.007459	0.000870	1.042014	0.000079	12.287133	0.000083	0.000532
03/05/2004-15:00:00	3801.759766	77.914864	5005.484375	109.776131	1.267159	1368.994751	0.049828	0.682290	0.000083	0.147290	0.040346	55.863716	0.002035	0.027332	0.000083	0.006373	0.022784	4.392439	0.000195	12.164675	0.000083	0.000717	0.018687	28.524300	0.002035	0.028612	0.000083	0.007748	0.001087	1.043018	0.000079	12.286819	0.000083	0.000557
03/05/2004-18:00:00	3802.168457	77.924095	5006.038086	109.788025	1.309875	1368.810913	0.049796	0.694328	0.000083	0.155073	0.043256	55.854149	0.002033	0.027792	0.000083	0.006682	0.024211	4.395882	0.000195	12.165510	0.000083	0.000750	0.020287	28.499474	0.002033	0.028871	0.000083	0.008043	0.001179	1.043627	0.000079	12.286487	0.000083	0.000580
03/05/2004-21:00:00	3802.305664	77.927650	5006.399902	109.795914	1.340032	1368.817871	0.049783	0.599564	0.000083	0.164093	0.046044	55.848713	0.002033	0.023991	0.000083	0.007038	0.026184	4.402813	0.000195	12.166002	0.000083	0.000787	0.020571	28.474150	0.002031	0.024671	0.000083	0.008331	0.001195	1.044073	0.000079	12.286064	0.000083	0.000600
03/06/2004-00:00:00	3802.387695	77.929939	5006.725098	109.803055	1.340309	1368.866577	0.049791	0.478888	0.000083	0.173755	0.047775	55.842712	0.002033	0.019318	0.000083	0.007424	0.027854	4.409646	0.000196	12.166237	0.000083	0.000825	0.019727	28.447424	0.002029	0.019641	0.000083	0.008590	0.001146	1.044341	0.000079	12.285569	0.000083	0.000616
03/06/2004-03:00:00	3802.632080	77.935654	5007.164063	109.812515	1.347341	1368.805176	0.049790	0.513079	0.000083	0.186360	0.049545	55.836315	0.002032	0.020512	0.000083	0.007932	0.028748	4.414962	0.000196	12.166713	0.000083	0.000875	0.020548	28.423824	0.002027	0.020740	0.000083	0.008937	0.001194	1.044909	0.000079	12.285140	0.000083	0.000638
03/06/2004-06:00:00	3803.182861	77.948013	5007.804688	109.826523	1.372939	1368.520752	0.049793	0.549411	0.000083	0.198963	0.050054	55.823227	0.002032	0.021915	0.000083	0.008407	0.028803	4.414829	0.000196	12.167277	0.000083	0.000920	0.021197	28.398794	0.002025	0.022369	0.000083	0.009251	0.001232	1.045437	0.000079	12.284729	0.000083	0.000661
03/06/2004-09:00:00	3804.190186	77.969948	5008.752441	109.847237	1.215380	1368.041016	0.049796	0.493287	0.000083	0.206515	0.044249	55.803917	0.002032	0.019867	0.000083	0.008675	0.025166	4.408205	0.000196	12.167632	0.000083	0.000946	0.019251	28.372910	0.002023	0.020892	0.000083	0.009446	0.001119	1.045826	0.000079	12.284262	0.000083	0.000678
03/06/2004-12:00:00	3805.394287	77.996368	5009.845703	109.871132	0.896544	1367.635376	0.049798	0.366455	0.000083	0.205203	0.029826	55.788952	0.002033	0.015051	0.000083	0.008621	0.016781	4.401643	0.000195	12.167640	0.000083	0.000943	0.013265	28.350178	0.002022	0.016604	0.000083	0.009447	0.000771	1.046235	0.000079	12.283680	0.000083	0.000682
03/06/2004-15:00:00	3806.532471	78.021149	5010.879395	109.893867	0.909100	1367.067749	0.049747	0.546311	0.000083	0.204487	0.031555	55.771797	0.002031	0.021768	0.000083	0.008612	0.016815	4.393889	0.000195	12.168336	0.000083	0.000949	0.016004	28.331165	0.002020	0.022683	0.000083	0.009547	0.000930	1.047082	0.000079	12.283328	0.000083	0.000693
03/06/2004-18:00:00	3807.077881	78.033470	5011.520020	109.907722	1.003553	1366.751953	0.049718	0.598253	0.000083	0.205411	0.034106	55.755608	0.002030	0.024068	0.000083	0.008655	0.018516	4.393861	0.000195	12.169054	0.000083	0.000955	0.016498	28.301424	0.002017	0.024873	0.000083	0.009651	0.000953	1.047283	0.000079	12.282960	0.000083	0.000704
03/06/2004-21:00:00	3807.247803	78.037643	5011.905273	109.916130	1.087800	1366.725342	0.049710	0.488906	0.000083	0.206333	0.036425	55.746876	0.002029	0.019407	0.000083	0.008694	0.020702	4.399413	0.000195	12.169295	0.000083	0.000962	0.015720	28.272959	0.002015	0.019446	0.000083	0.009726	0.000907	1.047349	0.000079	12.282461	0.000083	0.000710
03/07/2004-00:00:00	3807.338379	78.040009	5012.237305	109.923386	1.248732	1366.746948	0.049597	0.867328	0.000083	0.220918	0.046123	55.753284	0.002025	0.034582	0.000083	0.009290	0.024497	4.412522	0.000195	12.170916	0.000083	0.001027	0.023698	28.260452	0.002012	0.035011	0.000083	0.010278	0.001374	1.049011	0.000079	12.282384	0.000083	0.000750
03/07/2004-03:00:00	3807.525635	78.044739	5012.636230	109.932098	1.484615	1366.496948	0.049467	1.285643	0.000083	0.257398	0.057513	55.753536	0.002021	0.050752	0.000083	0.010751	0.028718	4.424305	0.000195	12.173415	0.000083	0.001177	0.033333	28.245327	0.002009	0.050768	0.000083	0.011469	0.001934	1.050835	0.000079	12.282549	0.000083	0.000830
03/07/2004-06:00:00	3807.903564	78.053253	5013.162109	109.943604	1.646450	1365.990479	0.049430	1.524425	0.000083	0.327759	0.066828	55.744984	0.002020	0.060002	0.000083	0.013518	0.031770	4.432239	0.000196	12.176143	0.000083	0.001455	0.042019	28.225393	0.002008	0.059863	0.000083	0.013505	0.002440	1.052471	0.000080	12.282780	0.000083	0.000961
03/07/2004-09:00:00	3808.518311	78.066956	5013.844727	109.958473	1.718186	1365.215454	0.049454	1.568921	0.000083	0.432215	0.072399	55.725014	0.002021	0.061896	0.000083	0.017475	0.033148	4.434168	0.000196	12.178723	0.000083	0.001843	0.048105	28.198296	0.002007	0.062250	0.000083	0.016179	0.002794	1.053645	0.000080	12.282952	0.000083	0.001136
03/07/2004-12:00:00	3809.312012	78.084465	5014.656738	109.976112	1.684257	1364.274048	0.049479	1.478653	0.000083	0.529322	0.073019	55.697205	0.002022	0.058820	0.000083	0.021031	0.032584	4.432236	0.000196	12.180987	0.000083	0.002192	0.050218	28.165400	0.002006	0.060356	0.000083	0.018621	0.002917	1.054370	0.000080	12.283032	0.000083	0.001303
03/07/2004-15:00:00	3809.953369	78.098740	5015.352051	109.991432	1.766127	1363.516602	0.049381	1.530797	0.000083	0.577591	0.079999	55.682713	0.002019	0.060559	0.000083	0.022936	0.034325	4.435869	0.000196	12.183501	0.000083	0.002405	0.057876	28.145899	0.002004	0.061538	0.000083	0.020439	0.003363	1.055883	0.000080	12.283190	0.000083	0.001423
03/07/2004-18:00:00	3810.173340	78.104027	5015.778809	110.000587	1.882029	1362.916992	0.049303	1.528825	0.000083	0.618003	0.086527	55.669418	0.002017	0.060270	0.000083	0.024583	0.036906	4.444968	0.000196	12.185914	0.000083	0.002594	0.063061	28.119719	0.002002	0.060870	0.000083	0.022099	0.003663	1.056979	0.000080	12.283329	0.000083	0.001525
03/07/2004-21:00:00	3810.038818	78.101646	5015.958008	110.004478	2.020789	1362.453979	0.049285	1.448384	0.000083	0.694487	0.092708	55.656464	0.002016	0.057198	0.000083	0.027518	0.040217	4.458284	0.000197	12.188119	0.000083	0.002903	0.066176	28.088238	0.002001	0.057540	0.000083	0.024271	0.003844	1.057684	0.000080	12.283384	0.000083	0.001650
03/08/2004-00:00:00	3809.792969	78.096985	5016.064941	110.006683	2.021972	1361.984131	0.049376	0.886226	0.000083	0.753295	0.089412	55.626244	0.002019	0.034999	0.000083	0.029813	0.041263	4.465041	0.000198	12.188560	0.000083	0.003144	0.058689	28.035864	0.002000	0.034512	0.000083	0.025515	0.003409	1.056482	0.000080	12.282967	0.000083	0.001698
03/08/2004-03:00:00	3809.715088	78.095795	5016.281738	110.011421	2.022543	1361.529907	0.049426	0.536205	0.000083	0.754815	0.070954	55.598049	0.002021	0.021222	0.000083	0.029969	0.034711	4.469239	0.000198	12.188599	0.000083	0.003165	0.040656	27.989269	0.001998	0.020466	0.000083	0.025236	0.002911	1.055481	0.000080	12.282402	0.000083	0.001666
03/08/2004-06:00:00	3809.870361	78.099648	5016.657227	110.019608	2.097414	1361.008423	0.049436	0.406322	0.000083	0.705028	0.066900	55.570000	0.002021	0.016122	0.000083	0.028011	0.034100	4.470176	0.000198	12.188673	0.000083	0.002959	0.034968	27.946888	0.001995	0.015497	0.000083	0.023616	0.002581	1.054761	0.000080	12.281859	0.000083	0.001572
03/08/2004-09:00:00	3810.248535	78.108315	5017.184570	110.031151	2.048890	1360.423218	0.049443	0.348053	0.000083	0.641399	0.063529	55.541126	0.002021	0.013853	0.000083	0.025562	0.033552	4.467761	0.000198	12.188706	0.000083	0.002706	0.031857	27.906733	0.001992	0.013455	0.000083	0.021915	0.002331	1.054175	0.000080	12.281307	0.000083	0.001468
03/08/2004-12:00:00	3810.787354	78.120277	5017.811523	110.044861	1.957116	1359.818970	0.049451	0.313327	0.000083	0.581889	0.059514	55.512295	0.002021	0.012517	0.000083	0.023262	0.032154	4.462995	0.000198	12.188722	0.000083	0.002466	0.028773	27.868353	0.001989	0.012350	0.000083	0.020361	0.002096	1.053687	0.000080	12.280735	0.000083	0.001372
03/08/2004-15:00:00	3811.133301	78.128334	5018.319336	110.055946	1.921797	1359.381348	0.049443	0.305131	0.000083	0.526513	0.057359	55.488987	0.002020	0.012222	0.000083	0.021142	0.031753	4.461805	0.000198	12.188744	0.000083	0.002249	0.026264	27.831518	0.001986	0.012193	0.000083	0.019000	0.001898	1.053306	0.000080	12.280178	0.000083	0.001285
03/08/2004-18:00:00	3811.056396	78.127296	5018.541992	110.060677	1.957826	1359.231934	0.049418	0.268073	0.000083	0.478794	0.056495	55.472366	0.002019	0.010820	0.000083	0.019345	0.032668	4.467411	0.000198	12.188663	0.000083	0.002070	0.023156	27.793190	0.001982	0.010770	0.000083	0.017817	0.001668	1.052804	0.000080	12.279593	0.000083	0.001208
03/08/2004-21:00:00	3810.478027	78.115303	5018.415039	110.057777	2.137177	1359.440552	0.049398	0.217609	0.000083	0.446754	0.054333	55.465824	0.002017	0.008944	0.000083	0.018180	0.033185	4.480623	0.000199	12.188470	0.000083	0.001955	0.018870	27.762175	0.001978	0.008768	0.000083	0.016951	0.001456	1.052338	0.000080	12.278968	0.000083	0.001146
03/09/2004-00:00:00	3809.756104	78.100403	5018.195801	110.052994	2.333215	1359.767822	0.049397	0.193718	0.000083	0.433266	0.054117	55.462688	0.002017	0.007959	0.000083	0.017756	0.035076	4.488027	0.000199	12.188257	0.000083	0.001911	0.014178	27.765512	0.001977	0.007515	0.000083	0.016516	0.001168	1.051959	0.000080	12.278342	0.000083	0.001106
03/09/2004-03:00:00	3809.334717	78.091988	5018.177246	110.052582	2.363083	1360.043335	0.049419	0.178304	0.000083	0.431966	0.053346	55.457195	0.002017	0.007242	0.000083	0.017723	0.035548	4.478783	0.000199	12.188023	0.000083	0.001902	0.011062	27.819490	0.001980	0.006615	0.000083	0.016259	0.000735	1.051704	0.000080	12.277704	0.000083	0.001082
03/09/2004-06:00:00	3809.315186	78.092140	5018.437012	110.058098	1.759372	1360.653931	0.049460	0.161088	0.000083	0.434259	0.037936	55.459053	0.002018	0.006497	0.000083	0.017706	0.026321	4.467886	0.000199	12.187751	0.000083	0.001887	0.006281	27.890642	0.001985	0.005882	0.000083	0.015952	0.000360	1.051577	0.000080	12.277067	0.000083	0.001062
03/09/2004-09:00:00	3809.593750	78.098564	5018.895508	110.068146	1.609663	1360.640015	0.049491	0.141970	0.000083	0.430837	0.034604	55.445198	0.002018	0.005733	0.000083	0.017444	0.024184	4.452059	0.000198	12.187437	0.000083	0.001861	0.005340	27.934753	0.001987	0.005267	0.000083	0.015540	0.000287	1.051286	0.000080	12.276405	0.000083	0.001038
03/09/2004-12:00:00	3810.009033	78.108185	5019.450684	110.080177	1.481976	1360.521484	0.049519	0.123801	0.000083	0.414221	0.032008	55.428780	0.002019	0.005046	0.000083	0.016719	0.022339	4.442422	0.000198	12.187080	0.000083	0.001785	0.004914	27.946089	0.001988	0.004787	0.000083	0.014941	0.000258	1.050999	0.000080	12.275739	0.000083	0.001003
03/09/2004-15:00:00	3810.336670	78.115623	5019.939453	110.090889	1.349447	1360.524658	0.049525	0.116803	0.000083	0.387470	0.029408	55.415920	0.002019	0.004833	0.000083	0.015663	0.020712	4.439105	0.000198	12.186739	0.000083	0.001678	0.004378	27.942797	0.001987	0.004683	0.000083	0.014238	0.000218	1.050775	0.000080	12.275072	0.000083	0.000959
03/09/2004-18:00:00	3810.460938	78.118851	5020.294434	110.098549	1.239033	1360.670654	0.049480	0.126387	0.000083	0.359043	0.025759	55.408623	0.002016	0.005331	0.000083	0.014583	0.018497	4.440773	0.000198	12.186455	0.000083	0.001568	0.003331	27.938999	0.001983	0.005229	0.000083	0.013546	0.000130	1.050609	0.000080	12.274423	0.000083	0.000913
03/09/2004-21:00:00	3810.406738	78.118111	5020.525879	110.103600	1.154485	1360.951416	0.049425	0.133732	0.000083	0.339491	0.022815	55.405392	0.002013	0.005701	0.000083	0.013871	0.016676	4.443387	0.000198	12.186180	0.000083	0.001494	0.002381	27.946129	0.001980	0.005576	0.000083	0.013043	0.000080	1.050439	0.000079	12.273776	0.000083	0.000876
03/10/2004-00:00:00	3810.310059	78.116760	5020.736328	110.108185	1.115242	1361.208374	0.049430	0.138102	0.000083	0.333257	0.022377	55.400211	0.002012	0.005812	0.000083	0.013700	0.016405	4.440765	0.000198	12.185884	0.000083	0.001473	0.002097	27.968019	0.001981	0.005471	0.000083	0.012889	0.000067	1.050245	0.000079	12.273145	0.000083	0.000859
03/10/2004-03:00:00	3810.409180	78.119347	5021.067871	110.115364	1.039101	1361.361084	0.049450	0.127624	0.000083	0.329941	0.020299	55.392879	0.002013	0.005303	0.000083	0.013590	0.015347	4.435057	0.000197	12.185560	0.000083	0.001458	0.001305	27.990524	0.001982	0.005001	0.000083	0.012740	0.000040	1.050094	0.000079	12.272471	0.000083	0.000845
03/10/2004-06:00:00	3810.778320	78.127754	5021.591797	110.126808	0.974618	1361.297241	0.049470	0.114306	0.000083	0.322099	0.018362	55.379704	0.002013	0.004742	0.000083	0.013227	0.013960	4.429940	0.000197	12.185206	0.000083	0.001416	0.001145	27.990801	0.001982	0.004564	0.000083	0.012396	0.000030	1.049953	0.000079	12.271805	0.000083	0.000826
03/10/2004-09:00:00	3811.506104	78.143738	5022.348633	110.143272	0.934155	1360.988525	0.049479	0.100279	0.000083	0.308528	0.016981	55.360252	0.002013	0.004188	0.000083	0.012637	0.012918	4.423799	0.000197	12.184813	0.000083	0.001357	0.001078	27.969391	0.001980	0.004174	0.000083	0.011941	0.000026	1.049836	0.000079	12.271127	0.000083	0.000802
03/10/2004-12:00:00	3812.427246	78.163963	5023.245117	110.162773	0.894246	1360.555054	0.049474	0.091909	0.000083	0.290250	0.016323	55.337189	0.002013	0.003867	0.000083	0.011898	0.012434	4.415493	0.000197	12.184416	0.000083	0.001284	0.001046	27.940056	0.001978	0.003953	0.000083	0.011443	0.000025	1.049747	0.000079	12.270463	0.000083	0.000774
03/10/2004-15:00:00	3813.081543	78.178497	5023.948242	110.178276	0.945477	1360.287720	0.049461	0.087159	0.000083	0.268846	0.017931	55.319309	0.002012	0.003696	0.000083	0.011068	0.013650	4.411359	0.000196	12.184024	0.000083	0.001200	0.001058	27.910227	0.001975	0.003842	0.000083	0.010920	0.000026	1.049691	0.000079	12.269762	0.000083	0.000743
03/10/2004-18:00:00	3813.321777	78.184196	5024.386719	110.187721	0.962133	1360.388184	0.049420	0.086235	0.000083	0.248173	0.018349	55.312313	0.002009	0.003687	0.000083	0.010269	0.014163	4.416396	0.000196	12.183637	0.000083	0.001120	0.000958	27.880943	0.001970	0.003863	0.000083	0.010400	0.000018	1.049675	0.000079	12.269080	0.000083	0.000711
03/10/2004-21:00:00	3813.268066	78.183517	5024.617188	110.192780	0.954628	1360.751343	0.049369	0.091994	0.000083	0.231624	0.019532	55.311226	0.002007	0.004014	0.000083	0.009634	0.014951	4.427497	0.000196	12.183265	0.000083	0.001059	0.000923	27.852161	0.001965	0.004237	0.000083	0.009962	0.000015	1.049671	0.000079	12.268424	0.000083	0.000684
03/11/2004-00:00:00	3813.149902	78.181618	5024.808594	110.196999	0.972257	1361.135010	0.049373	0.099494	0.000083	0.222450	0.020230	55.311939	0.002006	0.004282	0.000083	0.009299	0.015547	4.439658	0.000197	12.182920	0.000083	0.001027	0.000909	27.825047	0.001962	0.004343	0.000083	0.009718	0.000015	1.049676	0.000079	12.267749	0.000083	0.000668
03/11/2004-03:00:00	3813.254395	78.184395	5025.152832	110.204430	0.974200	1361.361938	0.049384	0.101538	0.000083	0.216970	0.020287	55.308357	0.002006	0.004274	0.000083	0.009110	0.015582	4.447355	0.000197	12.182549	0.000083	0.001009	0.000897	27.799187	0.001960	0.004206	0.000083	0.009563	0.000014	1.049692	0.000079	12.267074	0.000083	0.000657
03/11/2004-06:00:00	3813.712891	78.194771	5025.727051	110.216873	0.869945	1361.434082	0.049401	0.095664	0.000083	0.212027	0.017133	55.300835	0.002006	0.003969	0.000083	0.008901	0.013076	4.450773	0.000197	12.182170	0.000083	0.000987	0.000742	27.771879	0.001958	0.003884	0.000083	0.009363	0.000012	1.049728	0.000079	12.266394	0.000083	0.000646
03/11/2004-09:00:00	3814.676514	78.215775	5026.653809	110.237038	0.791498	1361.102783	0.049400	0.086906	0.000083	0.205979	0.014534	55.282551	0.002006	0.003593	0.000083	0.008638	0.011246	4.443578	0.000197	12.181770	0.000083	0.000959	0.000305	27.744255	0.001956	0.003574	0.000083	0.009134	0.000008	1.049782	0.000079	12.265712	0.000083	0.000635
03/11/2004-12:00:00	3815.847412	78.241325	5027.721191	110.260246	0.720339	1360.633667	0.049390	0.079745	0.000083	0.198112	0.013304	55.259365	0.002005	0.003297	0.000083	0.008315	0.010290	4.431017	0.000196	12.181340	0.000083	0.000925	0.000294	27.716869	0.001954	0.003328	0.000083	0.008889	0.000007	1.049849	0.000079	12.265026	0.000083	0.000622
03/11/2004-15:00:00	3816.705078	78.260094	5028.566406	110.278801	0.771645	1360.313965	0.049366	0.076161	0.000083	0.188482	0.014857	55.241669	0.002004	0.003155	0.000083	0.007935	0.011476	4.423655	0.000196	12.180912	0.000083	0.000886	0.000302	27.690094	0.001951	0.003213	0.000083	0.008617	0.000008	1.049934	0.000079	12.264338	0.000083	0.000606
03/11/2004-18:00:00	3816.995850	78.266861	5029.034668	110.288986	0.815231	1360.456543	0.049301	0.073629	0.000083	0.177897	0.015629	55.237598	0.002001	0.003055	0.000083	0.007516	0.012179	4.428082	0.000196	12.180478	0.000083	0.000843	0.000261	27.663694	0.001946	0.003134	0.000083	0.008300	0.000005	1.050041	0.000079	12.263649	0.000083	0.000587
03/11/2004-21:00:00	3816.920898	78.265846	5029.259766	110.293831	0.858577	1360.884155	0.049242	0.075014	0.000083	0.168738	0.017639	55.240200	0.001998	0.003165	0.000083	0.007157	0.013748	4.439538	0.000196	12.180062	0.000083	0.000808	0.000250	27.637100	0.001939	0.003300	0.000083	0.008025	0.000004	1.050160	0.000079	12.262968	0.000083	0.000569
03/12/2004-00:00:00	3816.760010	78.262901	5029.420410	110.297211	0.925311	1361.346680	0.049253	0.079666	0.000083	0.163371	0.019522	55.244457	0.001998	0.003371	0.000083	0.006953	0.015231	4.452901	0.000197	12.179652	0.000083	0.000790	0.000247	27.610062	0.001937	0.003457	0.000083	0.007863	0.000004	1.050283	0.000079	12.262285	0.000083	0.000560
03/12/2004-03:00:00	3816.797119	78.264252	5029.716797	110.303665	0.882130	1361.749756	0.049276	0.084377	0.000082	0.160069	0.018523	55.246605	0.001998	0.003502	0.000082	0.006833	0.014488	4.464010	0.000197	12.179268	0.000082	0.000779	0.000228	27.583141	0.001935	0.003458	0.000082	0.007756	0.000004	1.050407	0.000079	12.261614	0.000082	0.000554
03/12/2004-06:00:00	3817.135742	78.272026	5030.215820	110.314522	0.814323	1361.944946	0.049286	0.084793	0.000082	0.157342	0.016215	55.243637	0.001998	0.003472	0.000082	0.006727	0.012578	4.470006	0.000197	12.178856	0.000082	0.000768	0.000221	27.556360	0.001932	0.003379	0.000082	0.007650	0.000004	1.050542	0.000079	12.260930	0.000082	0.000548
03/12/2004-09:00:00	3817.832031	78.287605	5030.951660	110.330688	0.794404	1361.831421	0.049292	0.079065	0.000082	0.154239	0.015313	55.231918	0.001998	0.003236	0.000082	0.006592	0.011859	4.467331	0.000197	12.178434	0.000082	0.000755	0.000202	27.530014	0.001931	0.003192	0.000082	0.007521	0.000003	1.050687	0.000079	12.260234	0.000082	0.000542
03/12/2004-12:00:00	3818.753906	78.307518	5031.848633	110.350189	0.770332	1361.559204	0.049289	0.073140	0.000082	0.150662	0.014617	55.216095	0.001998	0.002991	0.000082	0.006440	0.011337	4.460451	0.000197	12.177997	0.000082	0.000739	0.000196	27.504086	0.001929	0.003003	0.000082	0.007387	0.000003	1.050841	0.000079	12.259553	0.000082	0.000535
03/12/2004-15:00:00	3819.429688	78.322617	5032.571289	110.365974	0.827618	1361.422729	0.049264	0.069941	0.000082	0.145694	0.016239	55.203911	0.001996	0.002868	0.000082	0.006238	0.012578	4.456477	0.000196	12.177566	0.000082	0.000718	0.000199	27.478579	0.001925	0.002913	0.000082	0.007223	0.000003	1.051006	0.000079	12.258862	0.000082	0.000526
03/12/2004-18:00:00	3819.759277	78.330254	5033.066895	110.376755	0.863571	1361.580444	0.049197	0.067983	0.000082	0.139553	0.017235	55.200031	0.001993	0.002793	0.000082	0.005993	0.013429	4.460017	0.000196	12.177109	0.000082	0.000693	0.000195	27.453234	0.001920	0.002858	0.000082	0.007025	0.000003	1.051183	0.000078	12.258175	0.000082	0.000514
03/12/2004-21:00:00	3819.853516	78.332710	5033.401367	110.384048	0.922540	1361.893433	0.049137	0.072024	0.000082	0.134440	0.018962	55.200474	0.001990	0.003051	0.000082	0.005793	0.014787	4.468118	0.000196	12.176686	0.000082	0.000673	0.000197	27.427538	0.001914	0.003191	0.000082	0.006855	0.000003	1.051363	0.000078	12.257490	0.000082	0.000503
03/13/2004-00:00:00	3819.900146	78.334213	5033.702637	110.390617	0.974070	1362.241943	0.049145	0.076297	0.000082	0.132430	0.020234	55.202030	0.001990	0.003225	0.000082	0.005725	0.015792	4.477489	0.000197	12.176278	0.000082	0.000667	0.000194	27.401508	0.001911	0.003279	0.000082	0.006785	0.000003	1.051544	0.000078	12.256802	0.000082	0.000499
03/13/2004-03:00:00	3820.092773	78.338829	5034.105469	110.399338	0.954982	1362.540161	0.049160	0.078301	0.000082	0.131978	0.019565	55.202072	0.001990	0.003234	0.000082	0.005726	0.015251	4.485189	0.000197	12.175857	0.000082	0.000668	0.000191	27.375628	0.001910	0.003096	0.000082	0.006763	0.000003	1.051726	0.000078	12.256133	0.000082	0.000498
03/13/2004-06:00:00	3820.544922	78.349174	5034.683105	110.411926	0.870465	1362.704834	0.049173	0.074887	0.000082	0.131295	0.017527	55.197891	0.001990	0.003044	0.000082	0.005698	0.013599	4.488464	0.000197	12.175423	0.000082	0.000665	0.000189	27.350077	0.001908	0.002828	0.000082	0.006707	0.000003	1.051916	0.000078	12.255443	0.000082	0.000495
03/13/2004-09:00:00	3821.357178	78.366913	5035.503906	110.429749	0.671302	1362.714844	0.049181	0.069265	0.000082	0.129975	0.012731	55.189327	0.001990	0.002801	0.000082	0.005631	0.010074	4.486574	0.000197	12.174967	0.000082	0.000658	0.000038	27.325066	0.001906	0.002609	0.000082	0.006624	0.000000	1.052116	0.000078	12.254757	0.000082	0.000492
03/13/2004-12:00:00	3822.360352	78.388824	5036.443848	110.450539	0.578071	1362.492432	0.049178	0.065464	0.000082	0.127949	0.010064	55.175022	0.001990	0.002644	0.000082	0.005538	0.008025	4.479196	0.000197	12.174520	0.000082	0.000648	0.000038	27.300325	0.001904	0.002478	0.000082	0.006532	0.000000	1.052317	0.000078	12.254067	0.000082	0.000489
03/13/2004-15:00:00	3823.014404	78.403473	5037.153320	110.465851	0.474316	1362.568481	0.049165	0.063434	0.000082	0.124585	0.007941	55.168411	0.001989	0.002561	0.000082	0.005397	0.006458	4.478694	0.000196	12.174065	0.000082	0.000633	0.000034	27.275860	0.001901	0.002412	0.000082	0.006414	0.000000	1.052526	0.000078	12.253378	0.000082	0.000483
03/13/2004-18:00:00	3823.183594	78.407639	5037.541504	110.474213	0.373416	1363.014771	0.049121	0.067239	0.000082	0.120435	0.007322	55.170853	0.001986	0.002813	0.000082	0.005230	0.005937	4.487256	0.000197	12.173635	0.000082	0.000617	0.000031	27.251055	0.001896	0.002755	0.000082	0.006280	0.000000	1.052733	0.000078	12.252686	0.000082	0.000475
03/13/2004-21:00:00	3822.974854	78.403656	5037.670410	110.476974	0.308775	1363.699463	0.049086	0.076224	0.000082	0.117891	0.006702	55.180714	0.001984	0.003272	0.000082	0.005138	0.005320	4.503870	0.000197	12.173243	0.000082	0.000608	0.000031	27.225693	0.001891	0.003204	0.000082	0.006191	0.000000	1.052938	0.000078	12.252020	0.000082	0.000469
03/14/2004-00:00:00	3822.663574	78.397636	5037.727051	110.478149	0.206902	1364.469727	0.049094	0.091520	0.000082	0.118874	0.004188	55.193600	0.001983	0.003839	0.000082	0.005207	0.003416	4.523759	0.000198	12.172861	0.000082	0.000616	0.000000	27.199745	0.001888	0.003439	0.000082	0.006214	0.000000	1.053130	0.000078	12.251366	0.000082	0.000469
03/14/2004-03:00:00	3822.556152	78.395760	5037.921875	110.482498	0.243224	1364.931030	0.049110	0.090892	0.000082	0.122285	0.005077	55.198036	0.001984	0.003721	0.000082	0.005385	0.004107	4.536561	0.000199	12.172450	0.000082	0.000636	0.000000	27.174192	0.001886	0.003236	0.000082	0.006307	0.000000	1.053329	0.000078	12.250684	0.000082	0.000472
03/14/2004-06:00:00	3822.725098	78.400024	5038.308594	110.490891	0.266810	1365.184937	0.049126	0.084133	0.000082	0.125503	0.005518	55.196697	0.001984	0.003395	0.000082	0.005513	0.004466	4.543622	0.000199	12.172049	0.000082	0.000650	0.000000	27.149193	0.001884	0.002945	0.000082	0.006333	0.000000	1.053534	0.000078	12.249998	0.000082	0.000475
03/14/2004-09:00:00	3823.162842	78.409935	5038.871094	110.503159	0.272092	1365.255493	0.049139	0.076824	0.000082	0.127421	0.005383	55.190182	0.001984	0.003079	0.000082	0.005557	0.004362	4.545660	0.000199	12.171623	0.000082	0.000654	0.000000	27.123871	0.001883	0.002708	0.000082	0.006293	0.000000	1.053742	0.000078	12.249328	0.000082	0.000475
03/14/2004-12:00:00	3823.744385	78.422935	5039.528809	110.517494	0.263869	1365.238403	0.049152	0.070764	0.000082	0.127871	0.004834	55.181488	0.001984	0.002831	0.000082	0.005540	0.003938	4.545056	0.000199	12.171180	0.000082	0.000653	0.000000	27.098536	0.001881	0.002539	0.000082	0.006224	0.000000	1.053954	0.000078	12.248635	0.000082	0.000475
03/14/2004-15:00:00	3824.142090	78.431953	5040.067383	110.529320	0.289663	1365.334595	0.049133	0.069761	0.000082	0.126141	0.005158	55.176155	0.001983	0.002836	0.000082	0.005449	0.004228	4.547668	0.000199	12.170741	0.000082	0.000645	0.000000	27.073244	0.001877	0.002617	0.000082	0.006127	0.000000	1.054167	0.000078	12.247957	0.000082	0.000471
03/14/2004-18:00:00	3824.243896	78.434639	5040.406250	110.536606	0.327826	1365.641968	0.049054	0.078322	0.000082	0.123372	0.006071	55.176334	0.001979	0.003324	0.000082	0.005339	0.004984	4.556047	0.000199	12.170350	0.000082	0.000634	0.000000	27.047436	0.001871	0.003183	0.000082	0.006024	0.000000	1.054373	0.000078	12.247284	0.000082	0.000464
03/14/2004-21:00:00	3824.057617	78.431229	5040.547852	110.539719	0.374870	1366.143555	0.048982	0.089584	0.000082	0.123935	0.007105	55.181835	0.001975	0.003859	0.000082	0.005398	0.005807	4.569984	0.000199	12.169979	0.000082	0.000641	0.000000	27.022835	0.001865	0.003653	0.000082	0.006037	0.000000	1.054571	0.000078	12.246633	0.000082	0.000461
03/15/2004-00:00:00	3823.812500	78.426582	5040.652832	110.541862	0.415154	1366.677002	0.048988	0.097377	0.000082	0.131438	0.008090	55.187950	0.001975	0.004094	0.000082	0.005791	0.006553	4.583317	0.000200	12.169613	0.000082	0.000685	0.000004	27.005362	0.001863	0.003646	0.000082	0.006286	0.000000	1.054761	0.000078	12.245966	0.000082	0.000470
03/15/2004-03:00:00	3823.774902	78.426277	5040.900879	110.547226	0.439333	1367.053955	0.049012	0.093040	0.000082	0.140063	0.008590	55.189461	0.001975	0.003792	0.000082	0.006190	0.006942	4.589970	0.000200	12.169226	0.000082	0.000728	0.000006	26.997013	0.001862	0.003247	0.000082	0.006501	0.000000	1.054953	0.000078	12.245296	0.000082	0.000480
03/15/2004-06:00:00	3824.041260	78.432579	5041.350098	110.556999	0.455600	1367.206543	0.049032	0.084840	0.000082	0.143490	0.008734	55.184921	0.001976	0.003398	0.000082	0.006267	0.007066	4.591472	0.000200	12.168803	0.000082	0.000733	0.000007	26.985569	0.001861	0.002897	0.000082	0.006449	0.000000	1.055148	0.000078	12.244634	0.000082	0.000482
03/15/2004-09:00:00	3824.642334	78.445900	5042.012207	110.571648	0.431577	1367.157593	0.049047	0.074860	0.000082	0.143468	0.007717	55.174858	0.001976	0.002989	0.000082	0.006188	0.006269	4.589602	0.000200	12.168374	0.000082	0.000725	0.000006	26.964647	0.001859	0.002617	0.000082	0.006316	0.000000	1.055352	0.000078	12.243939	0.000082	0.000481
03/15/2004-12:00:00	3825.419678	78.463074	5042.809082	110.588974	0.404006	1366.983154	0.049053	0.068729	0.000082	0.140716	0.007058	55.161163	0.001976	0.002746	0.000082	0.006029	0.005753	4.585103	0.000200	12.167930	0.000082	0.000709	0.000005	26.939806	0.001857	0.002465	0.000082	0.006178	0.000000	1.055562	0.000078	12.243250	0.000082	0.000477
03/15/2004-15:00:00	3826.018311	78.476379	5043.475098	110.603508	0.446094	1366.906860	0.049030	0.065885	0.000082	0.135052	0.008243	55.150436	0.001974	0.002636	0.000082	0.005778	0.006653	4.582990	0.000199	12.167492	0.000082	0.000683	0.000007	26.914549	0.001854	0.002400	0.000082	0.006011	0.000000	1.055777	0.000078	12.242571	0.000082	0.000469
03/15/2004-18:00:00	3826.292969	78.482803	5043.935547	110.613480	0.448159	1367.123901	0.048960	0.065835	0.000082	0.127701	0.009148	55.147198	0.001971	0.002674	0.000082	0.005478	0.007325	4.587796	0.000199	12.167065	0.000082	0.000650	0.000008	26.889420	0.001848	0.002481	0.000082	0.005827	0.000000	1.056004	0.000078	12.241880	0.000082	0.000458
03/15/2004-21:00:00	3826.332275	78.484245	5044.228516	110.619827	0.436894	1367.532715	0.048895	0.070810	0.000082	0.122127	0.009478	55.149578	0.001967	0.002978	0.000082	0.005258	0.007524	4.597967	0.000199	12.166641	0.000082	0.000628	0.000010	26.864548	0.001842	0.002842	0.000082	0.005688	0.000001	1.056232	0.000077	12.241210	0.000082	0.000449
03/16/2004-00:00:00	3826.321045	78.484566	5044.493652	110.625664	0.445830	1367.954590	0.048903	0.076468	0.000082	0.120455	0.009428	55.153149	0.001967	0.003200	0.000082	0.005212	0.007536	4.609057	0.000200	12.166235	0.000082	0.000623	0.000007	26.841103	0.001840	0.002954	0.000082	0.005663	0.000000	1.056457	0.000077	12.240537	0.000082	0.000447
03/16/2004-03:00:00	3826.438477	78.487564	5044.836914	110.633209	0.405031	1368.319336	0.048920	0.078453	0.000082	0.120771	0.008145	55.154873	0.001967	0.003218	0.000082	0.005257	0.006541	4.617834	0.000200	12.165833	0.000082	0.000628	0.000004	26.819078	0.001838	0.002872	0.000082	0.005698	0.000000	1.056684	0.000077	12.239862	0.000082	0.000447
03/16/2004-06:00:00	3826.768799	78.495201	5045.332031	110.643997	0.395784	1368.489502	0.048931	0.075824	0.000082	0.120512	0.007632	55.151424	0.001968	0.003068	0.000082	0.005250	0.006141	4.622031	0.000200	12.165409	0.000082	0.000628	0.000003	26.795923	0.001836	0.002707	0.000082	0.005677	0.000000	1.056914	0.000077	12.239185	0.000082	0.000447
03/16/2004-09:00:00	3827.333252	78.507805	5045.976563	110.657967	0.375296	1368.503784	0.048940	0.071316	0.000082	0.119319	0.006828	55.143463	0.001968	0.002866	0.000082	0.005187	0.005526	4.621860	0.000200	12.164973	0.000082	0.000622	0.000002	26.771162	0.001835	0.002544	0.000082	0.005614	0.000000	1.057149	0.000077	12.238504	0.000082	0.000446
03/16/2004-12:00:00	3828.007813	78.522873	5046.696777	110.673805	0.364484	1368.433960	0.048948	0.066757	0.000082	0.117237	0.006199	55.133499	0.001968	0.002678	0.000082	0.005082	0.005030	4.619290	0.000200	12.164540	0.000082	0.000612	0.000001	26.746265	0.001833	0.002414	0.000082	0.005529	0.000000	1.057391	0.000077	12.237817	0.000082	0.000443
03/16/2004-15:00:00	3828.513916	78.534286	5047.304688	110.687164	0.379787	1368.484131	0.048929	0.066282	0.000082	0.114027	0.006425	55.126862	0.001966	0.002702	0.000082	0.004939	0.005240	4.619607	0.000200	12.164100	0.000082	0.000597	0.000001	26.721466	0.001830	0.002497	0.000082	0.005425	0.000000	1.057633	0.000077	12.237148	0.000082	0.000438
03/16/2004-18:00:00	3828.736084	78.539459	5047.724121	110.696205	0.411409	1368.737549	0.048868	0.072131	0.000082	0.110868	0.007291	55.125813	0.001963	0.003037	0.000082	0.004812	0.005928	4.625531	0.000200	12.163696	0.000082	0.000584	0.000000	26.696396	0.001824	0.002875	0.000082	0.005333	0.000000	1.057872	0.000077	12.236469	0.000082	0.000432
03/16/2004-21:00:00	3828.718506	78.539772	5047.985840	110.701836	0.455998	1369.136841	0.048817	0.085644	0.000082	0.110312	0.008376	55.128765	0.001961	0.003623	0.000082	0.004816	0.006805	4.636223	0.000200	12.163321	0.000082	0.000584	0.000000	26.670973	0.001819	0.003261	0.000082	0.005326	0.000000	1.058101	0.000077	12.235805	0.000082	0.000430
03/17/2004-00:00:00	3828.655762	78.538940	5048.209473	110.706711	0.488806	1369.579224	0.048818	0.090079	0.000082	0.113550	0.009125	55.132778	0.001960	0.003752	0.000082	0.004997	0.007390	4.648004	0.000201	12.162941	0.000082	0.000604	0.000010	26.646303	0.001817	0.003267	0.000082	0.005439	0.000001	1.058332	0.000077	12.235147	0.000082	0.000434
03/17/2004-03:00:00	3828.723633	78.540909	5048.528809	110.713593	0.523036	1369.907349	0.048834	0.086735	0.000082	0.117819	0.009879	55.133644	0.001960	0.003547	0.000082	0.005204	0.007971	4.656507	0.000201	12.162541	0.000082	0.000626	0.000019	26.623226	0.001815	0.003008	0.000082	0.005549	0.000001	1.058564	0.000077	12.234470	0.000082	0.000439
03/17/2004-06:00:00	3829.002197	78.547424	5048.982422	110.723640	0.548874	1370.082153	0.048848	0.079290	0.000082	0.120147	0.010336	55.130287	0.001960	0.003208	0.000082	0.005283	0.008331	4.660976	0.000201	12.162133	0.000082	0.000635	0.000025	26.599800	0.001813	0.002719	0.000082	0.005550	0.000001	1.058800	0.000077	12.233807	0.000082	0.000441
03/17/2004-09:00:00	3829.501709	78.558693	5049.589355	110.736855	0.555738	1370.118774	0.048863	0.070724	0.000082	0.120356	0.010236	55.122974	0.001961	0.002844	0.000082	0.005253	0.008244	4.661442	0.000201	12.161682	0.000082	0.000633	0.000025	26.575075	0.001811	0.002448	0.000082	0.005482	0.000001	1.059041	0.000077	12.233133	0.000082	0.000441
03/17/2004-12:00:00	3830.112305	78.572266	5050.263184	110.751541	0.562320	1370.084961	0.048873	0.064392	0.000082	0.118784	0.010158	55.113720	0.001961	0.002587	0.000082	0.005154	0.008161	4.659712	0.000201	12.161241	0.000082	0.000624	0.000022	26.550095	0.001810	0.002276	0.000082	0.005389	0.000001	1.059288	0.000077	12.232439	0.000082	0.000439
03/17/2004-15:00:00	3830.553711	78.582253	5050.828613	110.763924	0.564032	1370.192383	0.048860	0.062575	0.000081	0.115259	0.010378	55.108284	0.001960	0.002548	0.000081	0.004990	0.008377	4.661269	0.000201	12.160811	0.000081	0.000607	0.000020	26.525265	0.001806	0.002308	0.000081	0.005273	0.000001	1.059537	0.000077	12.231767	0.000081	0.000435
03/17/2004-18:00:00	3830.721191	78.586426	5051.210938	110.772278	0.566741	1370.509644	0.048807	0.066716	0.000081	0.111363	0.010532	55.108952	0.001957	0.002797	0.000081	0.004828	0.008474	4.668747	0.000201	12.160377	0.000081	0.000590	0.000024	26.500196	0.001801	0.002599	0.000081	0.005163	0.000001	1.059786	0.000077	12.231088	0.000081	0.000428
03/17/2004-21:00:00	3830.651855	78.585541	5051.434570	110.777092	0.594284	1370.974243	0.048755	0.074177	0.000081	0.109978	0.011039	55.113888	0.001954	0.003152	0.000081	0.004791	0.008917	4.680914	0.000202	12.159972	0.000081	0.000587	0.000028	26.475088	0.001796	0.002897	0.000081	0.005129	0.000002	1.060032	0.000077	12.230417	0.000081	0.000425
03/18/2004-00:00:00	3830.525879	78.583351	5051.619629	110.780991	0.623258	1371.480591	0.048767	0.081675	0.000081	0.112805	0.011867	55.120323	0.001954	0.003449	0.000081	0.004948	0.009474	4.693948	0.000202	12.159584	0.000081	0.000604	0.000318	26.452356	0.001795	0.003063	0.000081	0.005225	0.000018	1.060336	0.000077	12.229745	0.000081	0.000428
03/18/2004-03:00:00	3830.531982	78.584091	5051.889648	110.787071	0.696387	1371.838135	0.048798	0.084411	0.000081	0.117940	0.014438	55.122391	0.001956	0.003522	0.000081	0.005194	0.011364	4.702256	0.000203	12.159190	0.000081	0.000632	0.000748	26.432909	0.001795	0.003051	0.000081	0.005359	0.000043	1.060679	0.000077	12.229093	0.000081	0.000435
03/18/2004-06:00:00	3830.732666	78.588875	5052.296875	110.795868	0.853746	1371.993774	0.048874	0.084708	0.000081	0.123513	0.019433	55.120369	0.001959	0.003490	0.000081	0.005424	0.014729	4.705481	0.000203	12.158822	0.000081	0.000657	0.001830	26.416204	0.001798	0.002971	0.000081	0.005454	0.000106	1.061169	0.000077	12.228415	0.000081	0.000442
03/18/2004-09:00:00	3831.120605	78.597778	5052.829590	110.807411	1.004455	1372.064697	0.049079	0.083297	0.000081	0.128435	0.025050	55.118690	0.001967	0.003414	0.000081	0.005596	0.017932	4.706064	0.000204	12.158408	0.000081	0.000676	0.004117	26.402304	0.001804	0.002892	0.000081	0.005499	0.000239	1.061956	0.000078	12.227753	0.000081	0.000449
03/18/2004-12:00:00	3831.619629	78.608948	5053.427246	110.820564	1.123649	1372.077026	0.049298	0.079610	0.000081	0.131660	0.029021	55.115494	0.001975	0.003250	0.000081	0.005690	0.020101	4.705053	0.000205	12.158000	0.000081	0.000686	0.006134	26.386868	0.001811	0.002764	0.000081	0.005505	0.000357	1.062735	0.000078	12.227086	0.000081	0.000454
03/18/2004-15:00:00	3832.028076	78.618279	5053.977539	110.832428	1.215759	1372.147461	0.049502	0.079220	0.000081	0.132628	0.032200	55.113937	0.001983	0.003255	0.000081	0.005693	0.021789	4.705345	0.000206	12.157611	0.000081	0.000686	0.007946	26.370810	0.001817	0.002803	0.000081	0.005471	0.000462	1.063514	0.000078	12.226416	0.000081	0.000456
03/18/2004-18:00:00	3832.284912	78.624290	5054.421875	110.842117	1.291079	1372.262573	0.049626	0.084531	0.000081	0.133378	0.034692	55.111958	0.001988	0.003525	0.000081	0.005708	0.023348	4.707242	0.000206	12.157229	0.000081	0.000688	0.008710	26.351240	0.001820	0.003032	0.000081	0.005456	0.000506	1.064096	0.000079	12.225763	0.000081	0.000458
03/18/2004-21:00:00	3832.422852	78.627747	5054.781250	110.850044	1.325184	1372.399780	0.049675	0.089261	0.000081	0.136383	0.036428	55.108425	0.001989	0.003747	0.000081	0.005843	0.024573	4.710319	0.000207	12.156846	0.000081	0.000701	0.008401	26.328207	0.001820	0.003204	0.000081	0.005517	0.000488	1.064456	0.000079	12.225092	0.000081	0.000462
03/19/2004-00:00:00	3832.543945	78.630859	5055.134766	110.857727	1.399488	1372.557007	0.049746	0.087511	0.000081	0.142016	0.036706	55.106136	0.001992	0.003646	0.000081	0.006101	0.024648	4.713667	0.000207	12.156470	0.000081	0.000727	0.008404	26.306717	0.001821	0.003087	0.000081	0.005651	0.000489	1.064896	0.000079	12.224442	0.000081	0.000469
03/19/2004-03:00:00	3832.836670	78.637802	5055.607910	110.868019	1.461488	1372.669800	0.049883	0.083194	0.000081	0.146975	0.038565	55.105244	0.001997	0.003396	0.000081	0.006305	0.025548	4.715160	0.000208	12.156081	0.000081	0.000748	0.009502	26.289537	0.001824	0.002830	0.000081	0.005742	0.000553	1.065604	0.000079	12.223770	0.000081	0.000475
03/19/2004-06:00:00	3833.492920	78.652321	5056.311523	110.883385	1.471897	1372.596069	0.050007	0.075443	0.000081	0.147503	0.038876	55.099789	0.002002	0.003040	0.000081	0.006279	0.025278	4.710837	0.000208	12.155646	0.000081	0.000745	0.010611	26.273022	0.001827	0.002570	0.000081	0.005679	0.000617	1.066371	0.000079	12.223089	0.000081	0.000477
03/19/2004-09:00:00	3834.617188	78.676826	5057.339355	110.905899	1.222462	1372.347534	0.050039	0.067291	0.000081	0.143553	0.029940	55.089130	0.002003	0.002699	0.000081	0.006067	0.018897	4.701427	0.000207	12.155225	0.000081	0.000722	0.009104	26.254490	0.001828	0.002339	0.000081	0.005534	0.000530	1.066992	0.000080	12.222411	0.000081	0.000473
03/19/2004-12:00:00	3835.845215	78.703545	5058.446777	110.930046	0.967651	1372.055054	0.050044	0.062953	0.000081	0.136865	0.018836	55.077488	0.002003	0.002525	0.000081	0.005773	0.011962	4.690459	0.000207	12.154772	0.000081	0.000693	0.006101	26.234856	0.001827	0.002221	0.000081	0.005381	0.000355	1.067521	0.000080	12.221750	0.000081	0.000466
03/19/2004-15:00:00	3836.903320	78.726646	5059.435059	110.951637	1.015065	1371.885254	0.050142	0.066254	0.000081	0.130447	0.022123	55.074387	0.002008	0.002665	0.000081	0.005514	0.013008	4.680755	0.000207	12.154341	0.000081	0.000665	0.009231	26.227259	0.001830	0.002337	0.000081	0.005281	0.000537	1.068728	0.000080	12.221057	0.000081	0.000461
03/19/2004-18:00:00	3837.409668	78.738182	5060.040527	110.964928	1.123026	1371.919800	0.050173	0.067215	0.000081	0.124755	0.025004	55.070412	0.002009	0.002710	0.000081	0.005281	0.015135	4.677736	0.000207	12.153924	0.000081	0.000639	0.009434	26.207926	0.001831	0.002347	0.000081	0.005176	0.000545	1.069226	0.000080	12.220407	0.000081	0.000456
03/19/2004-21:00:00	3837.603516	78.742859	5060.443848	110.973724	1.167588	1372.110229	0.050174	0.070664	0.000081	0.120221	0.027702	55.069321	0.002009	0.002901	0.000081	0.005098	0.017435	4.679450	0.000207	12.153500	0.000081	0.000620	0.008892	26.185654	0.001829	0.002540	0.000081	0.005087	0.000513	1.069581	0.000080	12.219733	0.000081	0.000451
03/20/2004-00:00:00	3837.740479	78.746315	5060.805176	110.981613	1.136864	1372.395508	0.050180	0.069959	0.000081	0.117790	0.023502	55.071602	0.002009	0.002887	0.000081	0.005004	0.015449	4.684323	0.000207	12.153097	0.000081	0.000609	0.006309	26.162443	0.001827	0.002536	0.000081	0.005036	0.000373	1.069915	0.000080	12.219070	0.000081	0.000448
03/20/2004-03:00:00	3838.050293	78.753471	5061.285645	110.992027	1.241781	1372.505615	0.050187	0.067333	0.000081	0.116601	0.023568	55.068165	0.002009	0.002752	0.000081	0.004964	0.016314	4.684576	0.000207	12.152658	0.000081	0.000606	0.004751	26.138487	0.001825	0.002396	0.000081	0.005012	0.000299	1.070210	0.000080	12.218382	0.000081	0.000446
03/20/2004-06:00:00	3838.723389	78.768433	5062.007813	111.007820	1.260637	1372.437134	0.050198	0.062591	0.000081	0.115049	0.023017	55.058388	0.002009	0.002542	0.000081	0.004897	0.016266	4.678574	0.000207	12.152213	0.000081	0.000598	0.004027	26.114424	0.001824	0.002237	0.000081	0.004967	0.000257	1.070485	0.000080	12.217698	0.000081	0.000445
03/20/2004-09:00:00	3839.866211	78.793434	5063.051270	111.030594	1.000058	1372.306519	0.050201	0.059362	0.000081	0.112684	0.016162	55.045795	0.002009	0.002406	0.000081	0.004790	0.011708	4.667965	0.000206	12.151759	0.000081	0.000587	0.002366	26.092190	0.001822	0.002142	0.000081	0.004899	0.000145	1.070834	0.000080	12.217031	0.000081	0.000442
03/20/2004-12:00:00	3841.110596	78.820442	5064.160645	111.054985	0.914662	1371.960327	0.050195	0.056988	0.000081	0.109326	0.013965	55.028633	0.002008	0.002309	0.000081	0.004649	0.010156	4.653321	0.000205	12.151310	0.000081	0.000572	0.001929	26.070147	0.001821	0.002074	0.000081	0.004824	0.000099	1.071140	0.000080	12.216353	0.000081	0.000438
03/20/2004-15:00:00	3842.043457	78.840851	5065.066895	111.074654	0.983326	1371.758667	0.050227	0.057946	0.000081	0.105933	0.016102	55.018204	0.002010	0.002356	0.000081	0.004516	0.011477	4.643688	0.000205	12.150882	0.000081	0.000558	0.002654	26.050997	0.001821	0.002101	0.000081	0.004766	0.000141	1.071582	0.000080	12.215672	0.000081	0.000436
03/20/2004-18:00:00	3842.301025	78.846909	5065.514648	111.084328	1.048006	1372.024170	0.050239	0.056016	0.000081	0.102342	0.018076	55.019291	0.002010	0.002277	0.000081	0.004370	0.013112	4.646394	0.000205	12.150414	0.000081	0.000542	0.002328	26.029037	0.001819	0.002052	0.000081	0.004686	0.000121	1.071876	0.000080	12.214993	0.000081	0.000431
03/20/2004-21:00:00	3842.127441	78.843765	5065.666504	111.087700	1.219443	1372.488159	0.050219	0.061118	0.000081	0.099120	0.020613	55.025841	0.002008	0.002587	0.000081	0.004241	0.015602	4.655592	0.000205	12.149997	0.000081	0.000530	0.001857	26.005581	0.001815	0.002405	0.000081	0.004607	0.000106	1.072161	0.000080	12.214333	0.000081	0.000426
03/21/2004-00:00:00	3841.841553	78.838135	5065.741699	111.089279	1.136571	1373.267212	0.050230	0.066025	0.000081	0.098237	0.015917	55.040901	0.002008	0.002797	0.000081	0.004218	0.012696	4.672595	0.000206	12.149577	0.000081	0.000528	0.000884	25.981125	0.001812	0.002525	0.000081	0.004586	0.000046	1.072452	0.000080	12.213663	0.000081	0.000424
03/21/2004-03:00:00	3841.808838	78.837982	5065.992188	111.094673	1.117472	1373.791748	0.050250	0.068107	0.000081	0.099077	0.016127	55.047173	0.002008	0.002812	0.000081	0.004270	0.012891	4.682666	0.000206	12.149156	0.000081	0.000535	0.000561	25.956087	0.001810	0.002428	0.000081	0.004609	0.000025	1.072715	0.000080	12.212994	0.000081	0.000425
03/21/2004-06:00:00	3842.119141	78.845200	5066.470215	111.105087	1.058556	1374.080566	0.050266	0.066180	0.000081	0.100233	0.015115	55.046879	0.002008	0.002687	0.000081	0.004316	0.011992	4.686510	0.000207	12.148725	0.000081	0.000541	0.000484	25.930851	0.001808	0.002279	0.000081	0.004612	0.000018	1.072967	0.000080	12.212316	0.000081	0.000426
03/21/2004-09:00:00	3842.866699	78.861649	5067.247070	111.121902	0.826031	1374.212036	0.050281	0.061716	0.000081	0.100823	0.010525	55.040951	0.002008	0.002498	0.000081	0.004322	0.008291	4.684227	0.000206	12.148286	0.000081	0.000542	0.000366	25.905943	0.001806	0.002146	0.000081	0.004586	0.000013	1.073220	0.000080	12.211643	0.000081	0.000427
03/21/2004-12:00:00	3843.877930	78.883621	5068.194824	111.142685	0.508734	1374.236694	0.050289	0.058337	0.000081	0.100750	0.004117	55.031673	0.002008	0.002358	0.000081	0.004302	0.003246	4.677970	0.000206	12.147825	0.000081	0.000540	0.000149	25.881502	0.001804	0.002062	0.000081	0.004551	0.000005	1.073477	0.000080	12.210967	0.000081	0.000427
03/21/2004-15:00:00	3844.431885	78.896141	5068.839355	111.156654	0.463799	1374.355835	0.050263	0.056344	0.000081	0.098799	0.003222	55.027225	0.002007	0.002281	0.000081	0.004215	0.002647	4.676536	0.000206	12.147373	0.000081	0.000531	0.000021	25.857128	0.001801	0.002019	0.000081	0.004486	0.000001	1.073734	0.000080	12.210307	0.000081	0.000423
03/21/2004-18:00:00	3844.389160	78.895683	5069.068848	111.161789	0.474361	1374.877563	0.050174	0.059952	0.000081	0.095302	0.004011	55.033901	0.002002	0.002527	0.000081	0.004076	0.003275	4.686580	0.000206	12.146950	0.000081	0.000517	0.000015	25.832132	0.001794	0.002313	0.000081	0.004388	0.000000	1.073988	0.000080	12.209626	0.000081	0.000415
03/21/2004-21:00:00	3843.701660	78.881561	5068.879395	111.157410	0.460866	1375.894775	0.050089	0.071009	0.000081	0.093639	0.005153	55.053169	0.001998	0.003121	0.000081	0.004022	0.004183	4.710199	0.000206	12.146559	0.000081	0.000512	0.000012	25.806227	0.001786	0.002901	0.000081	0.004334	0.000000	1.074234	0.000080	12.208970	0.000081	0.000410
03/22/2004-00:00:00	3842.831543	78.863464	5068.550293	111.150238	0.405041	1377.058105	0.050092	0.085818	0.000081	0.097365	0.005530	55.075752	0.001997	0.003666	0.000081	0.004217	0.004505	4.735923	0.000208	12.146194	0.000081	0.000533	0.000002	25.788521	0.001783	0.003070	0.000081	0.004435	0.000000	1.074468	0.000080	12.208322	0.000081	0.000414
03/22/2004-03:00:00	3842.314209	78.852921	5068.467773	111.148216	0.446457	1377.828857	0.050114	0.085073	0.000081	0.105874	0.006505	55.089081	0.001997	0.003524	0.000081	0.004632	0.005281	4.742523	0.000208	12.145809	0.000081	0.000577	0.000002	25.811167	0.001784	0.002824	0.000081	0.004665	0.000000	1.074700	0.000080	12.207670	0.000081	0.000424
03/22/2004-06:00:00	3842.250000	78.852066	5068.686523	111.153061	0.469987	1378.251343	0.050136	0.077533	0.000081	0.114168	0.006852	55.092400	0.001998	0.003151	0.000081	0.004956	0.005582	4.732873	0.000208	12.145404	0.000081	0.000610	0.000002	25.859343	0.001787	0.002517	0.000081	0.004781	0.000000	1.074933	0.000080	12.207000	0.000081	0.000433
03/22/2004-09:00:00	3842.519043	78.858421	5069.145996	111.162910	0.479021	1378.420776	0.050156	0.069077	0.000081	0.121010	0.006708	55.088818	0.001998	0.002776	0.000081	0.005167	0.005483	4.719995	0.000207	12.144959	0.000081	0.000632	0.000002	25.895271	0.001789	0.002251	0.000081	0.004807	0.000000	1.075162	0.000080	12.206334	0.000081	0.000440
03/22/2004-12:00:00	3842.955078	78.868233	5069.703125	111.175262	0.479819	1378.479248	0.050176	0.062677	0.000081	0.125482	0.006353	55.082020	0.001999	0.002505	0.000081	0.005283	0.005224	4.710804	0.000207	12.144514	0.000081	0.000646	0.000001	25.906780	0.001790	0.002075	0.000081	0.004799	0.000000	1.075390	0.000080	12.205657	0.000081	0.000445
03/22/2004-15:00:00	3843.176514	78.873550	5070.121094	111.184280	0.505911	1378.677368	0.050145	0.062380	0.000081	0.125688	0.006708	55.079334	0.001997	0.002559	0.000081	0.005253	0.005538	4.707174	0.000207	12.144073	0.000081	0.000645	0.000001	25.912529	0.001788	0.002213	0.000081	0.004739	0.000000	1.075616	0.000080	12.204997	0.000081	0.000443
03/22/2004-18:00:00	3842.964355	78.869614	5070.248047	111.186989	0.547827	1379.185791	0.050036	0.071677	0.000081	0.123941	0.007654	55.084911	0.001991	0.003107	0.000081	0.005185	0.006342	4.704704	0.000206	12.143687	0.000081	0.000636	0.000001	25.945484	0.001784	0.002802	0.000081	0.004680	0.000000	1.075832	0.000079	12.204336	0.000081	0.000438
03/22/2004-21:00:00	3842.259277	78.854935	5070.036621	111.182198	0.606807	1380.045898	0.049946	0.083641	0.000080	0.127524	0.008975	55.100353	0.001987	0.003685	0.000080	0.005395	0.007364	4.692542	0.000206	12.143327	0.000080	0.000656	0.000001	26.050623	0.001786	0.003261	0.000080	0.004801	0.000000	1.076038	0.000079	12.203691	0.000080	0.000439
03/23/2004-00:00:00	3841.431641	78.837807	5069.740723	111.175697	0.690951	1380.955688	0.049968	0.096774	0.000080	0.143674	0.011871	55.116718	0.001987	0.004141	0.000080	0.006212	0.009561	4.654845	0.000204	12.142988	0.000080	0.000742	0.000362	26.253481	0.001799	0.003349	0.000080	0.005313	0.000021	1.076303	0.000079	12.203047	0.000080	0.000458
03/23/2004-03:00:00	3840.990234	78.828842	5069.710938	111.174942	0.784966	1381.535400	0.050013	0.093582	0.000080	0.163152	0.015159	55.123955	0.001989	0.003896	0.000080	0.007091	0.011924	4.591740	0.000203	12.142634	0.000080	0.000833	0.000876	26.518524	0.001818	0.003051	0.000080	0.005796	0.000051	1.076604	0.000079	12.202408	0.000080	0.000480
03/23/2004-06:00:00	3841.028809	78.830200	5070.003418	111.181435	0.973349	1381.732178	0.050161	0.087429	0.000080	0.173828	0.021670	55.124130	0.001995	0.003566	0.000080	0.007385	0.015946	4.527287	0.000201	12.142239	0.000080	0.000858	0.003016	26.759933	0.001839	0.002782	0.000080	0.005810	0.000175	1.077279	0.000080	12.201735	0.000080	0.000492
03/23/2004-09:00:00	3841.441895	78.839531	5070.553711	111.193245	1.107078	1381.703125	0.050367	0.078641	0.000080	0.183739	0.026479	55.118977	0.002002	0.003175	0.000080	0.007632	0.018586	4.482713	0.000200	12.141832	0.000080	0.000882	0.005265	26.911005	0.001855	0.002547	0.000080	0.005802	0.000306	1.078043	0.000080	12.201093	0.000080	0.000503
03/23/2004-12:00:00	3842.076416	78.853699	5071.247070	111.208450	1.143348	1381.549072	0.050511	0.069899	0.000080	0.189692	0.028312	55.110016	0.002008	0.002804	0.000080	0.007748	0.019126	4.457497	0.000199	12.141390	0.000080	0.000896	0.006891	26.979225	0.001864	0.002343	0.000080	0.005768	0.000401	1.078751	0.000080	12.200417	0.000080	0.000511
03/23/2004-15:00:00	3842.541992	78.864143	5071.831543	111.221146	1.208473	1381.534424	0.050586	0.067723	0.000080	0.186828	0.031709	55.106789	0.002010	0.002718	0.000080	0.007571	0.020561	4.447433	0.000199	12.140965	0.000080	0.000876	0.009217	27.006981	0.001868	0.002302	0.000080	0.005679	0.000536	1.079628	0.000081	12.199753	0.000080	0.000510
03/23/2004-18:00:00	3842.720459	78.868553	5072.221680	111.229698	1.279785	1381.599609	0.050578	0.071840	0.000080	0.178023	0.034164	55.101692	0.002009	0.002998	0.000080	0.007214	0.022336	4.443948	0.000199	12.140554	0.000080	0.000832	0.009364	27.014431	0.001868	0.002634	0.000080	0.005552	0.000544	1.080053	0.000081	12.199096	0.000080	0.000501
03/23/2004-21:00:00	3842.670654	78.867950	5072.456055	111.234810	1.317203	1381.790649	0.050555	0.078603	0.000080	0.175244	0.036006	55.099033	0.002008	0.003372	0.000080	0.007133	0.023830	4.442855	0.000199	12.140172	0.000080	0.000819	0.008743	27.025696	0.001867	0.002969	0.000080	0.005542	0.000508	1.080350	0.000080	12.198455	0.000080	0.000497
03/24/2004-00:00:00	3842.558105	78.866058	5072.652832	111.239014	1.510733	1382.202026	0.050619	0.097168	0.000080	0.186193	0.040343	55.111443	0.002011	0.004178	0.000080	0.007654	0.025480	4.443156	0.000199	12.139876	0.000080	0.000873	0.012529	27.063112	0.001874	0.003519	0.000080	0.005849	0.000730	1.081617	0.000081	12.197810	0.000080	0.000512
03/24/2004-03:00:00	3842.606445	78.867691	5072.950195	111.245537	1.701413	1382.648682	0.050657	0.121826	0.000080	0.209705	0.049487	55.131577	0.002014	0.005190	0.000080	0.008657	0.029276	4.443947	0.000199	12.139658	0.000080	0.000988	0.019452	27.111574	0.001882	0.004129	0.000080	0.006337	0.001132	1.083621	0.000081	12.197200	0.000080	0.000544
03/24/2004-06:00:00	3842.883789	78.874001	5073.404785	111.255486	1.826782	1382.934937	0.050722	0.147953	0.000080	0.243666	0.056931	55.147861	0.002017	0.006421	0.000080	0.009951	0.031737	4.445716	0.000200	12.139551	0.000080	0.001138	0.026314	27.143459	0.001888	0.005236	0.000080	0.006832	0.001531	1.085693	0.000081	12.196595	0.000080	0.000589
03/24/2004-09:00:00	3843.413330	78.885902	5074.034668	111.269142	1.853847	1382.975464	0.050790	0.170867	0.000080	0.284808	0.061429	55.154732	0.002020	0.007590	0.000080	0.011389	0.032690	4.446686	0.000200	12.139522	0.000080	0.001302	0.031521	27.152861	0.001891	0.006505	0.000080	0.007281	0.001833	1.087505	0.000082	12.196003	0.000080	0.000645
03/24/2004-12:00:00	3844.075439	78.900620	5074.748047	111.284676	1.810040	1382.880981	0.050794	0.181678	0.000080	0.310184	0.063028	55.155754	0.002021	0.008306	0.000080	0.012175	0.032422	4.446549	0.000200	12.139537	0.000080	0.001389	0.034555	27.149315	0.001892	0.007900	0.000080	0.007514	0.002010	1.089071	0.000082	12.195418	0.000080	0.000687
03/24/2004-15:00:00	3844.608643	78.912529	5075.371582	111.298424	1.832452	1382.922729	0.050736	0.258158	0.000080	0.312396	0.067967	55.165394	0.002019	0.011431	0.000080	0.012209	0.033527	4.450734	0.000200	12.139775	0.000080	0.001390	0.040206	27.151052	0.001893	0.011343	0.000080	0.007650	0.002340	1.091123	0.000082	12.194893	0.000080	0.000708
03/24/2004-18:00:00	3844.905273	78.919510	5075.847168	111.308716	1.861276	1382.925903	0.050691	0.369030	0.000080	0.312231	0.071383	55.168991	0.002018	0.015602	0.000080	0.012197	0.034798	4.456739	0.000200	12.140255	0.000080	0.001386	0.043056	27.141592	0.001891	0.015250	0.000080	0.007794	0.002504	1.092602	0.000082	12.194450	0.000080	0.000725
03/24/2004-21:00:00	3845.038818	78.922829	5076.199707	111.316544	1.882820	1382.882813	0.050663	0.485099	0.000080	0.336111	0.074116	55.168259	0.002017	0.019623	0.000080	0.013089	0.036297	4.464323	0.000200	12.140969	0.000080	0.001481	0.044346	27.125885	0.001890	0.018250	0.000080	0.008241	0.002579	1.093726	0.000082	12.194058	0.000080	0.000763
03/25/2004-00:00:00	3845.134521	78.925316	5076.540527	111.323822	1.910850	1382.778931	0.050597	0.640741	0.000080	0.380920	0.077987	55.168056	0.002015	0.024886	0.000080	0.014826	0.038102	4.473283	0.000200	12.142065	0.000080	0.001676	0.046839	27.112869	0.001890	0.021633	0.000080	0.009062	0.002723	1.095032	0.000082	12.193773	0.000080	0.000825
03/25/2004-03:00:00	3845.333984	78.930107	5076.943848	111.332687	1.972327	1382.493164	0.050551	0.856543	0.000080	0.445727	0.082727	55.164936	0.002014	0.032415	0.000080	0.017321	0.039805	4.481244	0.000201	12.143669	0.000080	0.001962	0.050967	27.101374	0.001889	0.027696	0.000080	0.010228	0.002963	1.096545	0.000082	12.193619	0.000080	0.000920
03/25/2004-06:00:00	3845.729492	78.939095	5077.479980	111.344345	2.021798	1381.899536	0.050534	1.051618	0.000080	0.524266	0.086063	55.151707	0.002015	0.039376	0.000080	0.020165	0.040633	4.485016	0.000201	12.145638	0.000080	0.002289	0.054628	27.084749	0.001889	0.033595	0.000080	0.011432	0.003176	1.097836	0.000083	12.193564	0.000080	0.001029
03/25/2004-09:00:00	3846.350342	78.952911	5078.163086	111.359306	2.001490	1381.002686	0.050543	1.177394	0.000080	0.572899	0.086561	55.125988	0.002015	0.043847	0.000080	0.021788	0.040178	4.482931	0.000201	12.147750	0.000080	0.002475	0.056329	27.059946	0.001889	0.037473	0.000080	0.012225	0.003275	1.098661	0.000083	12.193555	0.000080	0.001108
03/25/2004-12:00:00	3847.089844	78.969238	5078.933594	111.376053	1.921656	1379.993652	0.050549	1.223810	0.000080	0.575242	0.084326	55.094948	0.002016	0.045752	0.000080	0.021704	0.038663	4.477998	0.000201	12.149853	0.000080	0.002474	0.055823	27.029814	0.001888	0.039959	0.000080	0.012472	0.003247	1.099196	0.000083	12.193525	0.000080	0.001140
03/25/2004-15:00:00	3847.718018	78.983253	5079.617188	111.391090	1.944162	1379.231567	0.050420	1.308306	0.000080	0.552734	0.087657	55.079525	0.002012	0.048969	0.000080	0.020921	0.039083	4.478258	0.000200	12.152170	0.000080	0.002405	0.060383	27.014202	0.001886	0.042916	0.000080	0.012687	0.003516	1.100615	0.000083	12.193586	0.000080	0.001151
03/25/2004-18:00:00	3848.135986	78.992691	5080.172852	111.402977	1.964074	1378.523804	0.050358	1.294590	0.000081	0.556100	0.089335	55.060585	0.002010	0.048762	0.000081	0.021071	0.039594	4.480008	0.000200	12.154298	0.000081	0.002435	0.062007	26.989485	0.001885	0.043191	0.000081	0.013183	0.003607	1.101479	0.000083	12.193601	0.000081	0.001185
03/25/2004-21:00:00	3848.407227	78.998947	5080.621582	111.413017	1.993209	1377.893555	0.050335	1.224064	0.000081	0.611164	0.091114	55.042881	0.002010	0.046447	0.000081	0.023066	0.040506	4.483711	0.000201	12.156191	0.000081	0.002659	0.062985	26.963734	0.001884	0.041522	0.000081	0.014258	0.003663	1.102217	0.000083	12.193563	0.000081	0.001266
03/26/2004-00:00:00	3848.653809	79.004677	5081.060547	111.422516	2.092420	1377.105469	0.050219	1.554519	0.000081	0.697232	0.097647	55.027138	0.002007	0.059882	0.000081	0.026265	0.042678	4.491149	0.000201	12.159292	0.000081	0.003020	0.069041	26.941389	0.001882	0.056201	0.000081	0.015925	0.004015	1.103663	0.000083	12.193875	0.000081	0.001402
03/26/2004-03:00:00	3848.986084	79.012352	5081.560547	111.433327	2.222021	1376.050537	0.050149	1.871672	0.000081	0.778195	0.104264	55.003132	0.002005	0.072514	0.000081	0.029424	0.044626	4.496864	0.000201	12.163015	0.000081	0.003389	0.075679	26.913609	0.001880	0.069561	0.000081	0.017885	0.004400	1.105005	0.000083	12.194405	0.000081	0.001557
03/26/2004-06:00:00	3849.484619	79.023537	5082.160645	111.446487	2.300024	1374.738647	0.050131	2.046486	0.000081	0.855715	0.108968	54.969124	0.002005	0.079591	0.000081	0.032400	0.045663	4.498326	0.000201	12.166926	0.000081	0.003739	0.081093	26.879210	0.001879	0.077103	0.000081	0.019825	0.004714	1.105978	0.000083	12.194967	0.000081	0.001722
03/26/2004-09:00:00	3850.178467	79.038841	5082.889648	111.462502	2.306233	1373.239258	0.050133	2.066372	0.000081	0.893378	0.110587	54.925983	0.002006	0.080749	0.000081	0.033717	0.045470	4.494847	0.000201	12.170683	0.000081	0.003897	0.084077	26.837160	0.001877	0.079548	0.000081	0.021182	0.004888	1.106460	0.000084	12.195480	0.000081	0.001852
03/26/2004-12:00:00	3850.962402	79.056030	5083.692383	111.479813	2.272915	1371.728271	0.050108	2.002175	0.000081	0.878113	0.110534	54.881496	0.002005	0.078596	0.000081	0.033181	0.044682	4.489377	0.000201	12.174181	0.000081	0.003856	0.085615	26.793142	0.001875	0.078402	0.000081	0.021960	0.004977	1.106727	0.000084	12.195935	0.000081	0.001925
03/26/2004-15:00:00	3851.605225	79.070374	5084.391602	111.495140	2.314282	1370.507813	0.049948	2.043057	0.000081	0.839371	0.114630	54.854187	0.002000	0.079861	0.000081	0.031984	0.045330	4.490015	0.000200	12.177887	0.000081	0.003743	0.090874	26.764683	0.001872	0.078670	0.000081	0.022547	0.005283	1.107843	0.000084	12.196449	0.000081	0.001974
03/26/2004-18:00:00	3852.000732	79.079353	5084.927246	111.506920	2.385306	1369.402954	0.049834	2.052948	0.000081	0.847557	0.118782	54.828693	0.001997	0.080029	0.000081	0.032446	0.046617	4.494154	0.000200	12.181555	0.000081	0.003803	0.094910	26.733257	0.001870	0.078017	0.000081	0.023669	0.005517	1.108724	0.000084	12.196953	0.000081	0.002061
03/26/2004-21:00:00	3852.232910	79.084862	5085.361328	111.516190	2.466887	1368.312622	0.049791	2.017607	0.000081	0.928487	0.122708	54.801426	0.001996	0.078612	0.000081	0.035474	0.048276	4.499854	0.000201	12.185096	0.000081	0.004136	0.097820	26.697971	0.001868	0.076098	0.000081	0.025569	0.005686	1.109295	0.000084	12.197427	0.000081	0.002213
03/27/2004-00:00:00	3852.438721	79.089722	5085.770020	111.525131	2.471320	1367.173218	0.049813	1.712801	0.000081	1.006521	0.121624	54.763294	0.001997	0.066823	0.000081	0.038396	0.048720	4.501656	0.000201	12.187662	0.000081	0.004445	0.095160	26.650286	0.001867	0.064500	0.000081	0.027016	0.005532	1.108804	0.000084	12.197624	0.000081	0.002321
03/27/2004-03:00:00	3852.764648	79.097275	5086.259277	111.535782	2.410916	1366.015259	0.049831	1.525244	0.000081	1.030917	0.120325	54.725895	0.001998	0.059614	0.000081	0.039475	0.048768	4.501677	0.000201	12.189986	0.000081	0.004559	0.093033	26.605743	0.001864	0.057691	0.000081	0.027645	0.005409	1.108438	0.000084	12.197751	0.000081	0.002358
03/27/2004-06:00:00	3853.339111	79.110008	5086.912598	111.550072	2.357488	1364.716187	0.049807	1.446276	0.000081	1.009797	0.117583	54.683556	0.001997	0.056519	0.000081	0.038754	0.047813	4.497136	0.000201	12.192303	0.000081	0.004477	0.090651	26.559780	0.001862	0.055000	0.000081	0.027428	0.005271	1.107999	0.000084	12.197865	0.000081	0.002340
03/27/2004-09:00:00	3854.219971	79.129311	5087.784180	111.568947	2.205346	1363.340088	0.049801	1.308917	0.000081	0.928744	0.109616	54.637482	0.001997	0.051420	0.000081	0.035814	0.044534	4.487493	0.000201	12.194211	0.000081	0.004146	0.084569	26.511023	0.001859	0.051441	0.000081	0.026449	0.004920	1.107351	0.000084	12.197891	0.000081	0.002257
03/27/2004-12:00:00	3855.252441	79.151749	5088.747070	111.590057	1.893891	1362.210571	0.049775	1.064723	0.000082	0.815256	0.092874	54.599800	0.001996	0.042658	0.000082	0.031762	0.037868	4.477332	0.000200	12.195475	0.000082	0.003703	0.071366	26.466906	0.001856	0.045230	0.000082	0.025005	0.004150	1.106888	0.000084	12.197736	0.000082	0.002134
03/27/2004-15:00:00	3855.960938	79.167397	5089.492188	111.606300	1.978459	1361.199585	0.049580	1.389858	0.000082	0.759997	0.096847	54.576687	0.001990	0.054057	0.000082	0.029852	0.038676	4.475753	0.000200	12.198170	0.000082	0.003509	0.076073	26.439363	0.001853	0.052655	0.000082	0.024572	0.004335	1.107560	0.000084	12.197971	0.000082	0.002091
03/27/2004-18:00:00	3856.202881	79.173134	5089.924316	111.615791	2.070461	1360.334473	0.049506	1.437872	0.000082	0.749466	0.098589	54.548588	0.001987	0.055628	0.000082	0.029483	0.040057	4.478307	0.000200	12.200594	0.000082	0.003470	0.075880	26.396362	0.001849	0.052969	0.000082	0.024642	0.004319	1.107284	0.000084	12.198142	0.000082	0.002083
03/27/2004-21:00:00	3856.112793	79.171761	5090.137695	111.620346	2.166123	1359.697021	0.049487	1.354748	0.000082	0.775181	0.100451	54.525761	0.001987	0.052366	0.000082	0.030450	0.042187	4.485735	0.000200	12.202689	0.000082	0.003574	0.074522	26.352823	0.001847	0.049225	0.000082	0.025160	0.004248	1.106914	0.000084	12.198196	0.000082	0.002106
03/28/2004-00:00:00	3855.945557	79.168648	5090.292969	111.623657	1.973256	1359.378174	0.049556	0.816717	0.000082	0.777460	0.086037	54.504341	0.001989	0.031534	0.000082	0.030536	0.038587	4.493156	0.000201	12.203091	0.000082	0.003567	0.058832	26.303934	0.001845	0.028624	0.000082	0.024740	0.003348	1.105698	0.000084	12.197758	0.000082	0.002045
03/28/2004-03:00:00	3855.976074	79.169777	5090.580078	111.630051	1.799050	1359.208374	0.049607	0.456763	0.000082	0.744869	0.059034	54.494278	0.001991	0.017685	0.000082	0.029342	0.027497	4.502340	0.000201	12.202991	0.000082	0.003432	0.034136	26.265205	0.001843	0.015599	0.000082	0.023554	0.001456	1.104764	0.000084	12.197186	0.000082	0.001931
03/28/2004-06:00:00	3856.294922	79.177147	5091.065430	111.640488	1.180010	1359.445801	0.049645	0.266518	0.000082	0.682631	0.032541	54.494915	0.001992	0.010412	0.000082	0.026952	0.016593	4.512287	0.000202	12.202733	0.000082	0.003168	0.015598	26.235727	0.001840	0.009090	0.000082	0.021784	0.000698	1.104131	0.000084	12.196554	0.000082	0.001783
03/28/2004-09:00:00	3856.955322	79.191811	5091.771484	111.656120	1.019989	1359.057373	0.049645	0.172341	0.000082	0.611291	0.027699	54.470901	0.001991	0.006838	0.000082	0.024224	0.014175	4.507438	0.000201	12.202394	0.000082	0.002870	0.012934	26.193752	0.001836	0.006032	0.000082	0.020020	0.000496	1.103330	0.000084	12.195928	0.000082	0.001638
03/28/2004-12:00:00	3857.808594	79.210518	5092.625488	111.674538	0.904588	1358.552246	0.049627	0.128144	0.000082	0.543812	0.024298	54.444580	0.001990	0.005169	0.000082	0.021655	0.012583	4.498568	0.000201	12.202033	0.000082	0.002577	0.011062	26.153200	0.001832	0.004647	0.000082	0.018412	0.000408	1.102559	0.000084	12.195273	0.000082	0.001507
03/28/2004-15:00:00	3858.310303	79.221840	5093.229980	111.687759	0.810762	1358.376953	0.049602	0.107406	0.000082	0.483111	0.021684	54.427753	0.001989	0.004384	0.000082	0.019349	0.011878	4.496065	0.000201	12.201673	0.000082	0.002311	0.008696	26.114723	0.001828	0.003998	0.000082	0.016990	0.000310	1.101918	0.000083	12.194617	0.000082	0.001389
03/28/2004-18:00:00	3858.336914	79.222870	5093.517578	111.693924	0.726195	1358.599976	0.049542	0.099989	0.000082	0.430566	0.019418	54.422440	0.001985	0.004161	0.000082	0.017352	0.011295	4.503643	0.000201	12.201304	0.000082	0.002083	0.006545	26.076841	0.001821	0.003849	0.000082	0.015707	0.000190	1.101397	0.000083	12.193964	0.000082	0.001281
03/28/2004-21:00:00	3857.883301	79.213646	5093.479980	111.693092	0.743522	1359.119995	0.049455	0.101820	0.000082	0.389840	0.019838	54.426014	0.001981	0.004326	0.000082	0.015814	0.012375	4.520261	0.000201	12.200959	0.000082	0.001910	0.005208	26.038628	0.001813	0.004005	0.000082	0.014640	0.000130	1.100906	0.000083	12.193330	0.000082	0.001192
03/29/2004-00:00:00	3857.307617	79.201691	5093.361328	111.690331	0.764071	1359.732544	0.049442	0.103271	0.000082	0.365915	0.020037	54.432495	0.001980	0.004368	0.000082	0.014948	0.012940	4.540134	0.000202	12.200620	0.000082	0.001811	0.004678	26.000416	0.001808	0.003939	0.000082	0.013975	0.000121	1.100425	0.000083	12.192678	0.000082	0.001133
03/29/2004-03:00:00	3857.061768	79.197075	5093.457031	111.692497	0.541439	1360.333374	0.049461	0.100440	0.000082	0.352304	0.013657	54.438259	0.001980	0.004174	0.000082	0.014482	0.008938	4.557117	0.000202	12.200262	0.000082	0.001755	0.002990	25.966791	0.001805	0.003677	0.000082	0.013532	0.000070	1.100033	0.000083	12.192030	0.000082	0.001092
03/29/2004-06:00:00	3857.231445	79.201233	5093.851074	111.700951	0.354574	1360.580811	0.049478	0.095076	0.000081	0.341398	0.008660	54.433716	0.001980	0.003916	0.000081	0.014034	0.006103	4.564054	0.000203	12.199906	0.000081	0.001699	0.001121	25.934019	0.001802	0.003448	0.000081	0.013053	0.000026	1.099675	0.000083	12.191396	0.000081	0.001055
03/29/2004-09:00:00	3857.833008	79.214600	5094.511719	111.715508	0.292277	1360.392456	0.049486	0.089276	0.000081	0.331056	0.006487	54.417740	0.001980	0.003676	0.000081	0.013564	0.004753	4.561110	0.000203	12.199507	0.000081	0.001641	0.000578	25.897976	0.001799	0.003276	0.000081	0.012562	0.000011	1.099326	0.000083	12.190724	0.000081	0.001020
03/29/2004-12:00:00	3858.691650	79.233376	5095.368164	111.734093	0.259326	1359.979980	0.049486	0.085275	0.000081	0.319336	0.005409	54.395870	0.001979	0.003516	0.000081	0.013058	0.003914	4.552771	0.000202	12.199125	0.000081	0.001580	0.000561	25.861082	0.001796	0.003166	0.000081	0.012098	0.000011	1.098997	0.000083	12.190070	0.000081	0.000987
03/29/2004-15:00:00	3859.051270	79.241516	5095.884277	111.745346	0.259602	1359.961304	0.049444	0.082351	0.000081	0.301653	0.005301	54.385132	0.001977	0.003405	0.000081	0.012348	0.003963	4.553773	0.000202	12.198728	0.000081	0.001498	0.000430	25.824932	0.001790	0.003084	0.000081	0.011561	0.000008	1.098716	0.000082	12.189421	0.000081	0.000945
03/29/2004-18:00:00	3858.629639	79.233086	5095.868164	111.744759	0.293756	1360.525269	0.049329	0.087673	0.000081	0.279764	0.006334	54.390644	0.001972	0.003770	0.000081	0.011496	0.004826	4.570532	0.000202	12.198377	0.000081	0.001403	0.000364	25.790077	0.001781	0.003490	0.000081	0.010945	0.000007	1.098467	0.000082	12.188760	0.000081	0.000895
03/29/2004-21:00:00	3857.112305	79.201088	5095.100586	111.727837	0.375341	1361.889648	0.049223	0.098287	0.000081	0.264679	0.008500	54.419003	0.001966	0.004322	0.000081	0.010946	0.006612	4.600700	0.000203	12.198044	0.000081	0.001341	0.000347	25.790197	0.001774	0.003935	0.000081	0.010490	0.000007	1.098250	0.000082	12.188131	0.000081	0.000855
03/30/2004-00:00:00	3855.272217	79.162041	5094.114258	111.706039	0.464179	1363.473633	0.049237	0.112154	0.000081	0.266756	0.010804	54.453487	0.001966	0.004824	0.000081	0.011172	0.008359	4.593082	0.000203	12.197737	0.000081	0.001356	0.000458	25.948441	0.001783	0.004022	0.000081	0.010536	0.000013	1.098059	0.000082	12.187500	0.000081	0.000845
03/30/2004-03:00:00	3854.119629	79.137939	5093.600586	111.694603	0.513565	1364.513428	0.049273	0.111421	0.000081	0.281943	0.011990	54.471958	0.001966	0.004659	0.000081	0.011937	0.009329	4.516167	0.000200	12.197417	0.000081	0.001416	0.000471	26.302395	0.001807	0.003754	0.000081	0.010902	0.000016	1.097879	0.000082	12.186858	0.000081	0.000852
03/30/2004-06:00:00	3853.785400	79.131165	5093.640625	111.695389	0.567094	1364.901611	0.049303	0.101726	0.000081	0.294020	0.013476	54.471775	0.001967	0.004171	0.000081	0.012308	0.010548	4.408832	0.000196	12.197048	0.000081	0.001426	0.000616	26.704817	0.001834	0.003402	0.000081	0.010971	0.000024	1.097721	0.000082	12.186215	0.000081	0.000852
03/30/2004-09:00:00	3853.970215	79.135559	5094.029785	111.703995	0.593838	1364.902832	0.049336	0.092320	0.000081	0.307533	0.014113	54.461117	0.001968	0.003731	0.000081	0.012665	0.010992	4.319365	0.000193	12.196666	0.000081	0.001445	0.000801	27.012741	0.001856	0.003121	0.000081	0.010994	0.000035	1.097595	0.000082	12.185563	0.000081	0.000854
03/30/2004-12:00:00	3854.364502	79.144524	5094.573730	111.715706	0.638021	1364.734375	0.049371	0.084951	0.000081	0.313051	0.015428	54.446045	0.001969	0.003416	0.000081	0.012758	0.011890	4.261996	0.000191	12.196251	0.000081	0.001446	0.001110	27.194366	0.001868	0.002962	0.000081	0.010936	0.000053	1.097511	0.000082	12.184887	0.000081	0.000850
03/30/2004-15:00:00	3854.674805	79.151703	5095.053711	111.726204	0.720366	1364.614624	0.049395	0.084147	0.000081	0.307137	0.018197	54.432980	0.001970	0.003418	0.000081	0.012456	0.013733	4.227173	0.000190	12.195848	0.000081	0.001406	0.001756	27.302437	0.001875	0.003030	0.000081	0.010729	0.000091	1.097506	0.000082	12.184232	0.000081	0.000835
03/30/2004-18:00:00	3854.792969	79.154724	5095.399414	111.733788	0.772633	1364.645508	0.049354	0.089595	0.000081	0.293285	0.018146	54.424263	0.001967	0.003750	0.000081	0.011902	0.013891	4.204071	0.000189	12.195478	0.000081	0.001334	0.001526	27.384800	0.001877	0.003377	0.000081	0.010432	0.000080	1.097391	0.000082	12.183592	0.000081	0.000810
03/30/2004-21:00:00	3854.732666	79.153954	5095.624512	111.738724	0.843494	1364.794922	0.049286	0.095049	0.000081	0.283409	0.017920	54.418430	0.001963	0.004031	0.000081	0.011556	0.014082	4.182996	0.000188	12.195111	0.000081	0.001289	0.001396	27.471260	0.001878	0.003602	0.000081	0.010218	0.000074	1.097291	0.000082	12.182941	0.000081	0.000787
03/31/2004-00:00:00	3854.648682	79.152672	5095.842285	111.743362	0.919574	1364.959717	0.049280	0.097095	0.000081	0.281769	0.018698	54.412510	0.001963	0.004042	0.000081	0.011575	0.014897	4.160663	0.000187	12.194753	0.000081	0.001283	0.001185	27.563240	0.001883	0.003490	0.000081	0.010233	0.000063	1.097178	0.000082	12.182300	0.000081	0.000778
03/31/2004-03:00:00	3854.785889	79.156052	5096.196289	111.751228	0.969982	1364.989380	0.049302	0.091727	0.000081	0.278717	0.019116	54.402866	0.001963	0.003726	0.000081	0.011475	0.015451	4.140727	0.000186	12.194352	0.000081	0.001267	0.000979	27.633133	0.001887	0.003198	0.000081	0.010157	0.000053	1.097081	0.000082	12.181646	0.000081	0.000769
03/31/2004-06:00:00	3855.316895	79.167946	5096.823730	111.764809	0.837323	1364.925049	0.049320	0.083627	0.000081	0.268683	0.014354	54.390839	0.001963	0.003356	0.000081	0.011021	0.012037	4.130655	0.000186	12.193944	0.000081	0.001211	0.000491	27.654078	0.001888	0.002959	0.000081	0.009886	0.000026	1.097016	0.000082	12.180986	0.000081	0.000752
03/31/2004-09:00:00	3856.411621	79.191826	5097.837402	111.786934	0.738756	1364.436890	0.049314	0.077401	0.000081	0.253638	0.011575	54.366753	0.001963	0.003097	0.000081	0.010383	0.010036	4.120459	0.000185	12.193520	0.000081	0.001140	0.000288	27.631193	0.001886	0.002812	0.000081	0.009553	0.000012	1.096963	0.000082	12.180332	0.000081	0.000730
03/31/2004-12:00:00	3857.708496	79.219978	5098.996582	111.812050	0.588230	1363.876221	0.049299	0.073444	0.000081	0.236009	0.009461	54.339108	0.001962	0.002943	0.000081	0.009678	0.008283	4.108406	0.000185	12.193089	0.000081	0.001060	0.000206	27.597792	0.001884	0.002725	0.000081	0.009215	0.000007	1.096927	0.000082	12.179655	0.000081	0.000706
03/31/2004-15:00:00	3858.712158	79.241798	5099.948242	111.832916	0.608486	1363.413452	0.049276	0.071263	0.000081	0.218579	0.010206	54.316986	0.001961	0.002861	0.000081	0.008995	0.008837	4.100596	0.000184	12.192636	0.000081	0.000982	0.000250	27.564669	0.001880	0.002684	0.000081	0.008875	0.000010	1.096926	0.000081	12.178998	0.000081	0.000681
03/31/2004-18:00:00	3859.111572	79.250824	5100.490234	111.844696	0.627178	1363.456543	0.049198	0.069199	0.000081	0.202347	0.008794	54.311260	0.001957	0.002783	0.000081	0.008360	0.008031	4.106307	0.000184	12.192209	0.000081	0.000911	0.000143	27.532001	0.001873	0.002640	0.000081	0.008520	0.000005	1.096951	0.000081	12.178334	0.000081	0.000654
03/31/2004-21:00:00	3859.175049	79.252632	5100.800781	111.851410	0.654024	1363.766357	0.049115	0.071144	0.000081	0.188969	0.010343	54.310482	0.001953	0.002907	0.000081	0.007842	0.009175	4.117370	0.000184	12.191774	0.000081	0.000858	0.000124	27.499481	0.001865	0.002759	0.000081	0.008209	0.000005	1.096994	0.000081	12.177673	0.000081	0.000630
04/01/2004-00:00:00	3859.176025	79.252823	5101.071289	111.857246	0.735625	1364.125000	0.049114	0.071495	0.000081	0.180456	0.012585	54.311844	0.001952	0.002923	0.000081	0.007521	0.010921	4.130647	0.000185	12.191356	0.000081	0.000825	0.000113	27.466660	0.001862	0.002757	0.000081	0.008020	0.000005	1.097047	0.000081	12.176998	0.000081	0.000616
04/01/2004-03:00:00	3859.404053	79.257713	5101.487793	111.866249	0.771909	1364.353516	0.049131	0.070196	0.000081	0.174530	0.013694	54.309280	0.001953	0.002837	0.000081	0.007307	0.011732	4.139908	0.000185	12.190906	0.000081	0.000803	0.000110	27.434019	0.001859	0.002658	0.000081	0.007887	0.000005	1.097108	0.000081	12.176350	0.000081	0.000606
04/01/2004-06:00:00	3860.001953	79.270775	5102.158203	111.880890	0.665938	1364.443604	0.049142	0.068737	0.000081	0.168670	0.010839	54.302654	0.001953	0.002756	0.000081	0.007078	0.009515	4.144123	0.000185	12.190461	0.000081	0.000779	0.000070	27.401695	0.001857	0.002587	0.000081	0.007738	0.000003	1.097183	0.000081	12.175677	0.000081	0.000597
04/01/2004-09:00:00	3861.231445	79.297218	5103.269531	111.904968	0.607931	1364.010986	0.049132	0.067152	0.000081	0.162653	0.009169	54.281963	0.001952	0.002685	0.000081	0.006833	0.008194	4.134531	0.000185	12.190023	0.000081	0.000751	0.000048	27.369797	0.001854	0.002537	0.000081	0.007578	0.000002	1.097264	0.000081	12.175008	0.000081	0.000587
04/01/2004-12:00:00	3862.649902	79.327614	5104.505371	111.931908	0.558285	1363.452148	0.049116	0.065640	0.000081	0.156346	0.008046	54.257675	0.001951	0.002625	0.000081	0.006579	0.007323	4.120396	0.000184	12.189566	0.000081	0.000722	0.000035	27.338562	0.001852	0.002501	0.000081	0.007422	0.000001	1.097355	0.000081	12.174355	0.000081	0.000577
04/01/2004-15:00:00	3863.630371	79.348549	5105.444336	111.952187	0.626987	1363.135986	0.049091	0.064572	0.000081	0.149610	0.010148	54.240952	0.001950	0.002587	0.000081	0.006311	0.008935	4.113494	0.000183	12.189113	0.000081	0.000692	0.000060	27.307869	0.001849	0.002485	0.000081	0.007250	0.000002	1.097462	0.000081	12.173681	0.000081	0.000566
04/01/2004-18:00:00	3863.886719	79.354225	5105.887695	111.961807	0.671799	1363.416748	0.049000	0.063777	0.000081	0.141998	0.010589	54.241943	0.001946	0.002560	0.000081	0.006008	0.009586	4.122297	0.000183	12.188663	0.000081	0.000660	0.000038	27.277227	0.001841	0.002469	0.000081	0.007030	0.000002	1.097585	0.000081	12.173006	0.000081	0.000550
04/01/2004-21:00:00	3863.622314	79.348648	5105.973633	111.963577	0.695219	1364.115845	0.048912	0.067261	0.000081	0.135371	0.012882	54.252094	0.001941	0.002775	0.000081	0.005747	0.011357	4.141301	0.000184	12.188224	0.000081	0.000635	0.000040	27.246038	0.001833	0.002665	0.000081	0.006828	0.000002	1.097713	0.000081	12.172345	0.000081	0.000535
04/02/2004-00:00:00	3863.219971	79.340057	5105.965332	111.963181	0.680615	1364.945801	0.048925	0.069394	0.000081	0.132493	0.014320	54.265419	0.001941	0.002864	0.000081	0.005641	0.012127	4.164418	0.000185	12.187797	0.000081	0.000627	0.000027	27.214218	0.001829	0.002663	0.000081	0.006729	0.000001	1.097847	0.000081	12.171693	0.000081	0.000528
04/02/2004-03:00:00	3863.128906	79.338242	5106.169434	111.967575	0.598232	1365.586182	0.048954	0.069942	0.000081	0.131790	0.013063	54.273987	0.001942	0.002820	0.000081	0.005636	0.010888	4.183087	0.000186	12.187358	0.000081	0.000629	0.000019	27.182467	0.001827	0.002537	0.000081	0.006693	0.000001	1.097982	0.000081	12.171029	0.000081	0.000526
04/02/2004-06:00:00	3863.429199	79.344879	5106.646973	111.977890	0.390891	1366.036987	0.048974	0.068929	0.000081	0.131031	0.007662	54.277714	0.001942	0.002740	0.000081	0.005610	0.006458	4.196453	0.000186	12.186919	0.000081	0.000628	0.000012	27.150879	0.001824	0.002423	0.000081	0.006634	0.000000	1.098121	0.000081	12.170362	0.000081	0.000523
04/02/2004-09:00:00	3864.197021	79.361435	5107.431152	111.994797	0.283009	1366.038940	0.048980	0.066608	0.000081	0.129822	0.004534	54.269367	0.001942	0.002634	0.000081	0.005547	0.004031	4.198003	0.000186	12.186466	0.000081	0.000621	0.000004	27.119425	0.001822	0.002344	0.000081	0.006551	0.000000	1.098266	0.000081	12.169703	0.000081	0.000520
04/02/2004-12:00:00	3865.274414	79.384529	5108.424316	112.016449	0.224231	1365.755615	0.048976	0.064681	0.000081	0.128065	0.002936	54.253048	0.001941	0.002557	0.000081	0.005462	0.002787	4.191715	0.000186	12.186028	0.000081	0.000612	0.000002	27.088238	0.001819	0.002300	0.000081	0.006464	0.000000	1.098415	0.000081	12.169039	0.000081	0.000516
04/02/2004-15:00:00	3865.831543	79.396614	5109.068848	112.030350	0.223406	1365.837524	0.048929	0.063597	0.000081	0.124623	0.002970	54.247234	0.001939	0.002513	0.000081	0.005314	0.002825	4.195010	0.000186	12.185569	0.000081	0.000597	0.000001	27.057270	0.001815	0.002277	0.000081	0.006337	0.000000	1.098572	0.000080	12.168365	0.000081	0.000509
04/02/2004-18:00:00	3865.742432	79.394829	5109.275879	112.034798	0.255663	1366.381714	0.048816	0.067048	0.000081	0.119629	0.004027	54.254299	0.001934	0.002739	0.000081	0.005112	0.003672	4.211173	0.000186	12.185138	0.000081	0.000577	0.000001	27.026028	0.001806	0.002513	0.000081	0.006167	0.000000	1.098734	0.000080	12.167706	0.000081	0.000496
04/02/2004-21:00:00	3864.827637	79.375420	5108.924316	112.026855	0.310094	1367.529541	0.048701	0.076207	0.000081	0.116419	0.005586	54.278286	0.001928	0.003227	0.000081	0.004992	0.004919	4.245098	0.000187	12.184738	0.000081	0.000568	0.000001	26.994871	0.001797	0.002919	0.000081	0.006037	0.000000	1.098895	0.000080	12.167067	0.000081	0.000486
04/03/2004-00:00:00	3863.601318	79.349190	5108.352051	112.014206	0.355267	1368.901245	0.048697	0.088922	0.000081	0.119212	0.006630	54.308544	0.001927	0.003700	0.000081	0.005149	0.005637	4.278305	0.000189	12.184362	0.000081	0.000589	0.000000	26.994019	0.001795	0.003007	0.000081	0.006073	0.000000	1.099048	0.000080	12.166436	0.000081	0.000487
04/03/2004-03:00:00	3862.915527	79.334633	5108.158203	112.009636	0.393650	1369.827393	0.048726	0.087736	0.000081	0.127711	0.007482	54.325863	0.001928	0.003534	0.000081	0.005561	0.006325	4.284307	0.000189	12.183978	0.000081	0.000639	0.000000	27.049559	0.001798	0.002775	0.000081	0.006243	0.000000	1.099202	0.000080	12.165779	0.000081	0.000496
04/03/2004-06:00:00	3862.940186	79.335350	5108.443359	112.015900	0.407891	1370.213257	0.048745	0.079182	0.000081	0.135307	0.007461	54.327831	0.001928	0.003129	0.000081	0.005837	0.006331	4.273343	0.000189	12.183558	0.000081	0.000669	0.000000	27.114721	0.001802	0.002536	0.000081	0.006289	0.000000	1.099357	0.000080	12.165121	0.000081	0.000502
04/03/2004-09:00:00	3863.482910	79.347084	5109.071777	112.029480	0.402077	1370.218262	0.048760	0.071687	0.000081	0.141692	0.006809	54.319302	0.001928	0.002818	0.000081	0.006012	0.005841	4.263265	0.000189	12.183121	0.000081	0.000688	0.000000	27.139992	0.001803	0.002370	0.000081	0.006263	0.000000	1.099512	0.000080	12.164464	0.000081	0.000507
04/03/2004-12:00:00	3864.406738	79.366699	5109.967285	112.048759	0.363219	1369.967285	0.048768	0.066404	0.000081	0.146390	0.005379	54.303593	0.001928	0.002613	0.000081	0.006135	0.004747	4.257311	0.000188	12.182674	0.000081	0.000703	0.000000	27.125252	0.001802	0.002275	0.000081	0.006226	0.000000	1.099663	0.000080	12.163791	0.000081	0.000511
04/03/2004-15:00:00	3864.851807	79.376450	5110.537109	112.061249	0.372991	1370.050415	0.048723	0.064104	0.000081	0.145839	0.005578	54.297234	0.001926	0.002521	0.000081	0.006080	0.004955	4.262239	0.000188	12.182219	0.000081	0.000700	0.000000	27.100576	0.001797	0.002228	0.000081	0.006124	0.000000	1.099819	0.000080	12.163140	0.000081	0.000507
04/03/2004-18:00:00	3864.631836	79.371902	5110.655273	112.063553	0.406998	1370.629639	0.048576	0.071866	0.000081	0.140293	0.006627	54.304428	0.001919	0.003000	0.000081	0.005853	0.005796	4.276913	0.000188	12.181814	0.000081	0.000677	0.000000	27.089897	0.001789	0.002700	0.000081	0.005958	0.000000	1.099974	0.000079	12.162490	0.000081	0.000495
04/03/2004-21:00:00	3863.432617	79.346260	5110.110352	112.051376	0.465434	1371.928223	0.048438	0.082521	0.000081	0.138008	0.008242	54.331963	0.001913	0.003557	0.000081	0.005795	0.007087	4.291743	0.000189	12.181429	0.000081	0.000671	0.000000	27.152079	0.001785	0.003117	0.000081	0.005886	0.000000	1.100128	0.000079	12.161837	0.000081	0.000486
04/04/2004-00:00:00	3861.791504	79.311104	5109.262207	112.032425	0.542049	1373.515259	0.048440	0.095171	0.000080	0.148676	0.010118	54.367489	0.001912	0.003992	0.000080	0.006366	0.008508	4.267965	0.000188	12.181103	0.000080	0.000739	0.000000	27.383118	0.001798	0.003154	0.000080	0.006177	0.000000	1.100264	0.000079	12.161221	0.000080	0.000497
04/04/2004-03:00:00	3860.793457	79.289902	5108.849609	112.023315	0.582495	1374.595215	0.048483	0.091787	0.000080	0.167569	0.010947	54.388187	0.001913	0.003721	0.000080	0.007252	0.009192	4.184663	0.000185	12.180711	0.000080	0.000840	0.000000	27.778944	0.001825	0.002882	0.000080	0.006606	0.000000	1.100391	0.000079	12.160567	0.000080	0.000518
04/04/2004-06:00:00	3860.672363	79.287407	5109.032715	112.027237	0.598606	1375.005493	0.048506	0.082567	0.000080	0.177887	0.010858	54.389977	0.001913	0.003271	0.000080	0.007499	0.009151	4.086328	0.000182	12.180281	0.000080	0.000852	0.000000	28.168175	0.001850	0.002615	0.000080	0.006592	0.000000	1.100519	0.000079	12.159915	0.000080	0.000526
04/04/2004-09:00:00	3861.119141	79.297104	5109.602539	112.039574	0.594696	1374.990601	0.048522	0.074124	0.000080	0.190015	0.010182	54.379898	0.001913	0.002910	0.000080	0.007825	0.008628	4.020500	0.000180	12.179859	0.000080	0.000886	0.000000	28.405397	0.001866	0.002459	0.000080	0.006612	0.000000	1.100641	0.000079	12.159252	0.000080	0.000537
04/04/2004-12:00:00	3861.923096	79.314491	5110.415039	112.057167	0.566688	1374.733154	0.048536	0.068662	0.000080	0.194279	0.009026	54.363037	0.001913	0.002691	0.000080	0.007907	0.007759	3.990925	0.000179	12.179401	0.000080	0.000898	0.000000	28.491510	0.001871	0.002389	0.000080	0.006591	0.000000	1.100760	0.000079	12.158594	0.000080	0.000541
04/04/2004-15:00:00	3862.490967	79.326653	5111.068359	112.071121	0.572675	1374.655640	0.048487	0.065924	0.000080	0.188654	0.008773	54.351471	0.001911	0.002583	0.000080	0.007645	0.007598	3.982645	0.000178	12.178945	0.000080	0.000868	0.000000	28.517082	0.001870	0.002357	0.000080	0.006455	0.000000	1.100887	0.000079	12.157928	0.000080	0.000534
04/04/2004-18:00:00	3862.702881	79.331322	5111.477051	112.080109	0.600582	1374.841187	0.048337	0.073687	0.000080	0.175252	0.009465	54.347168	0.001904	0.003065	0.000080	0.007118	0.008197	3.985033	0.000178	12.178554	0.000080	0.000805	0.000000	28.528549	0.001863	0.002828	0.000080	0.006244	0.000000	1.101017	0.000079	12.157284	0.000080	0.000515
04/04/2004-21:00:00	3862.539307	79.327965	5111.633789	112.083519	0.642118	1375.306396	0.048200	0.083188	0.000080	0.167250	0.010362	54.350899	0.001899	0.003561	0.000080	0.006847	0.008939	3.991623	0.000178	12.178160	0.000080	0.000770	0.000000	28.553251	0.001859	0.003183	0.000080	0.006143	0.000000	1.101154	0.000079	12.156644	0.000080	0.000502
04/05/2004-00:00:00	3862.181152	79.320236	5111.654785	112.083694	0.677817	1375.915405	0.048187	0.092907	0.000080	0.172926	0.011304	54.358284	0.001898	0.003863	0.000080	0.007221	0.009644	3.994188	0.000178	12.177797	0.000080	0.000817	0.000000	28.607264	0.001860	0.003138	0.000080	0.006365	0.000000	1.101281	0.000079	12.156023	0.000080	0.000508
04/05/2004-03:00:00	3862.028320	79.317123	5111.819824	112.087234	0.704440	1376.363525	0.048213	0.086787	0.000080	0.181878	0.011790	54.361198	0.001898	0.003481	0.000080	0.007667	0.010033	3.988401	0.000178	12.177394	0.000080	0.000869	0.000000	28.676260	0.001864	0.002820	0.000080	0.006574	0.000000	1.101410	0.000079	12.155370	0.000080	0.000518
04/05/2004-06:00:00	3862.268799	79.322380	5112.255859	112.096642	0.721287	1376.524048	0.048229	0.076856	0.000080	0.181858	0.011838	54.356358	0.001898	0.003023	0.000080	0.007559	0.010096	3.982121	0.000178	12.176958	0.000080	0.000851	0.000000	28.719179	0.001867	0.002554	0.000080	0.006442	0.000000	1.101550	0.000079	12.154711	0.000080	0.000517
04/05/2004-09:00:00	3862.920898	79.336426	5112.958496	112.111885	0.716431	1376.403564	0.048237	0.069393	0.000080	0.178430	0.011318	54.343742	0.001898	0.002713	0.000080	0.007332	0.009722	3.979832	0.000178	12.176511	0.000080	0.000825	0.000000	28.718515	0.001866	0.002408	0.000080	0.006286	0.000000	1.101696	0.000079	12.154053	0.000080	0.000513
04/05/2004-12:00:00	3863.873291	79.356781	5113.879395	112.131706	0.690136	1376.083862	0.048236	0.064950	0.000080	0.171232	0.010411	54.325893	0.001898	0.002541	0.000080	0.007005	0.009038	3.978885	0.000178	12.176061	0.000080	0.000787	0.000000	28.691553	0.001864	0.002340	0.000080	0.006141	0.000000	1.101848	0.000079	12.153395	0.000080	0.000506
04/05/2004-15:00:00	3864.511475	79.370575	5114.573730	112.146721	0.668806	1376.041992	0.048179	0.063566	0.000080	0.160041	0.010376	54.315121	0.001895	0.002482	0.000080	0.006549	0.009042	3.984262	0.000177	12.175617	0.000080	0.000733	0.000000	28.660395	0.001859	0.002304	0.000080	0.005960	0.000000	1.102015	0.000078	12.152726	0.000080	0.000493
04/05/2004-18:00:00	3864.719971	79.375122	5114.985352	112.155586	0.641232	1376.344360	0.048032	0.071438	0.000080	0.148235	0.010395	54.313869	0.001889	0.002971	0.000080	0.006083	0.008927	3.998682	0.000178	12.175188	0.000080	0.000679	0.000000	28.628876	0.001850	0.002764	0.000080	0.005762	0.000000	1.102185	0.000078	12.152085	0.000080	0.000477
04/05/2004-21:00:00	3864.501709	79.370605	5115.104492	112.158234	0.663074	1376.926147	0.047890	0.081102	0.000080	0.143050	0.010710	54.321548	0.001883	0.003478	0.000080	0.005910	0.009301	4.021304	0.000178	12.174809	0.000080	0.000660	0.000000	28.599741	0.001842	0.003122	0.000080	0.005671	0.000000	1.102356	0.000078	12.151443	0.000080	0.000467
04/06/2004-00:00:00	3864.043701	79.360977	5115.061523	112.156975	0.699290	1377.652954	0.047870	0.092017	0.000080	0.150376	0.011485	54.332962	0.001882	0.003834	0.000080	0.006331	0.009844	4.045389	0.000179	12.174460	0.000080	0.000715	0.000000	28.582987	0.001839	0.003106	0.000080	0.005876	0.000000	1.102514	0.000078	12.150818	0.000080	0.000474
04/06/2004-03:00:00	3863.821777	79.356178	5115.175293	112.159348	0.729562	1378.196045	0.047901	0.086868	0.000080	0.161181	0.012108	54.339115	0.001882	0.003487	0.000080	0.006856	0.010340	4.060006	0.000180	12.174065	0.000080	0.000783	0.000000	28.583000	0.001839	0.002790	0.000080	0.006094	0.000000	1.102673	0.000078	12.150173	0.000080	0.000487
04/06/2004-06:00:00	3864.013428	79.360374	5115.570313	112.167900	0.748693	1378.428345	0.047918	0.075455	0.000080	0.163168	0.012271	54.336575	0.001883	0.002971	0.000080	0.006838	0.010486	4.067174	0.000180	12.173645	0.000080	0.000778	0.000000	28.579098	0.001838	0.002485	0.000080	0.005985	0.000000	1.102841	0.000078	12.149520	0.000080	0.000488
04/06/2004-09:00:00	3864.615234	79.373428	5116.247559	112.182518	0.745894	1378.372070	0.047927	0.067006	0.000080	0.162000	0.011830	54.326237	0.001883	0.002626	0.000080	0.006695	0.010167	4.071210	0.000180	12.173181	0.000080	0.000762	0.000000	28.556435	0.001836	0.002314	0.000080	0.005842	0.000000	1.103014	0.000078	12.148857	0.000080	0.000487
04/06/2004-12:00:00	3865.503906	79.392517	5117.113770	112.201485	0.724090	1378.128784	0.047928	0.061845	0.000080	0.157454	0.011038	54.310612	0.001882	0.002428	0.000080	0.006466	0.009574	4.071564	0.000180	12.172722	0.000080	0.000737	0.000000	28.525675	0.001833	0.002230	0.000080	0.005720	0.000000	1.103191	0.000078	12.148205	0.000080	0.000483
04/06/2004-15:00:00	3866.108398	79.405670	5117.792480	112.216087	0.722376	1378.110962	0.047865	0.060141	0.000080	0.148759	0.011048	54.301258	0.001880	0.002368	0.000080	0.006102	0.009609	4.076837	0.000180	12.172273	0.000080	0.000695	0.000000	28.494110	0.001828	0.002210	0.000080	0.005565	0.000000	1.103380	0.000078	12.147532	0.000080	0.000472
04/06/2004-18:00:00	3866.319336	79.410187	5118.202637	112.224991	0.725561	1378.398193	0.047700	0.068368	0.000080	0.138872	0.011556	54.300125	0.001873	0.002888	0.000080	0.005708	0.009984	4.090120	0.000180	12.171851	0.000080	0.000649	0.000000	28.462263	0.001820	0.002695	0.000080	0.005396	0.000000	1.103568	0.000078	12.146901	0.000080	0.000458
04/06/2004-21:00:00	3866.135742	79.406258	5118.342773	112.227905	0.734272	1378.980103	0.047548	0.079807	0.000080	0.135391	0.011912	54.307468	0.001866	0.003464	0.000080	0.005600	0.010177	4.112168	0.000180	12.171481	0.000080	0.000637	0.000000	28.431303	0.001811	0.003066	0.000080	0.005335	0.000000	1.103753	0.000077	12.146242	0.000080	0.000451
04/07/2004-00:00:00	3865.725830	79.397690	5118.337891	112.227547	0.773888	1379.673706	0.047524	0.091901	0.000080	0.144493	0.012862	54.317951	0.001865	0.003856	0.000080	0.006115	0.010886	4.136713	0.000181	12.171139	0.000080	0.000703	0.000000	28.406441	0.001808	0.003045	0.000080	0.005602	0.000000	1.103924	0.000077	12.145614	0.000080	0.000461
04/07/2004-03:00:00	3865.535156	79.393562	5118.470215	112.230171	0.806842	1380.200195	0.047552	0.086630	0.000080	0.155996	0.013558	54.323662	0.001866	0.003496	0.000080	0.006674	0.011461	4.154284	0.000182	12.170741	0.000080	0.000779	0.000000	28.391762	0.001806	0.002727	0.000080	0.005834	0.000000	1.104094	0.000077	12.144975	0.000080	0.000474
04/07/2004-06:00:00	3865.701172	79.397301	5118.852539	112.238541	0.828581	1380.453979	0.047568	0.075799	0.000080	0.157684	0.013783	54.321899	0.001866	0.002992	0.000080	0.006609	0.011667	4.164976	0.000183	12.170312	0.000080	0.000767	0.000000	28.374893	0.001805	0.002448	0.000080	0.005677	0.000000	1.104273	0.000077	12.144319	0.000080	0.000475
04/07/2004-09:00:00	3866.165283	79.407249	5119.431641	112.251122	0.840931	1380.497192	0.047580	0.067193	0.000080	0.157286	0.013708	54.314465	0.001866	0.002633	0.000080	0.006489	0.011631	4.172250	0.000183	12.169865	0.000080	0.000756	0.000000	28.348476	0.001802	0.002280	0.000080	0.005532	0.000000	1.104457	0.000077	12.143669	0.000080	0.000475
04/07/2004-12:00:00	3866.711670	79.419098	5120.069824	112.264984	0.848516	1380.496216	0.047593	0.062498	0.000080	0.153711	0.013654	54.305779	0.001866	0.002448	0.000080	0.006294	0.011619	4.178570	0.000183	12.169409	0.000080	0.000737	0.000000	28.317844	0.001800	0.002200	0.000080	0.005416	0.000000	1.104643	0.000077	12.143009	0.000080	0.000472
04/07/2004-15:00:00	3867.059570	79.426674	5120.577637	112.275902	0.873670	1380.639038	0.047523	0.062349	0.000080	0.145929	0.014122	54.301167	0.001863	0.002507	0.000080	0.005963	0.012039	4.188373	0.000183	12.168968	0.000080	0.000700	0.000000	28.286572	0.001795	0.002289	0.000080	0.005273	0.000000	1.104836	0.000077	12.142353	0.000080	0.000462
04/07/2004-18:00:00	3867.127686	79.428162	5120.886719	112.282501	0.904627	1381.000244	0.047361	0.071481	0.000080	0.137608	0.014892	54.302570	0.001856	0.003039	0.000080	0.005636	0.012694	4.204130	0.000183	12.168579	0.000080	0.000661	0.000000	28.255440	0.001786	0.002721	0.000080	0.005138	0.000000	1.105027	0.000077	12.141702	0.000080	0.000450
04/07/2004-21:00:00	3866.854492	79.422386	5120.973145	112.284241	0.945368	1381.602783	0.047226	0.082267	0.000080	0.136135	0.015775	54.310719	0.001850	0.003565	0.000080	0.005631	0.013370	4.226367	0.000184	12.168214	0.000080	0.000663	0.000000	28.227955	0.001779	0.003022	0.000080	0.005139	0.000000	1.105216	0.000077	12.141074	0.000080	0.000445
04/08/2004-00:00:00	3866.408691	79.412956	5120.938477	112.283234	0.986852	1382.308960	0.047205	0.091556	0.000080	0.148799	0.016809	54.321320	0.001849	0.003852	0.000080	0.006307	0.014174	4.247841	0.000184	12.167858	0.000080	0.000755	0.000002	28.215502	0.001776	0.002961	0.000080	0.005467	0.000000	1.105389	0.000077	12.140449	0.000080	0.000459
04/08/2004-03:00:00	3866.226074	79.409012	5121.078613	112.286186	1.019606	1382.815063	0.047237	0.082907	0.000080	0.161054	0.017450	54.326424	0.001850	0.003369	0.000080	0.006855	0.014689	4.259295	0.000185	12.167457	0.000080	0.000831	0.000002	28.220997	0.001776	0.002607	0.000080	0.005656	0.000000	1.105565	0.000077	12.139802	0.000080	0.000472
04/08/2004-06:00:00	3866.465820	79.414276	5121.511230	112.295509	1.042042	1383.006348	0.047251	0.070825	0.000080	0.161490	0.017675	54.322773	0.001850	0.002822	0.000080	0.006697	0.014882	4.264306	0.000185	12.167025	0.000080	0.000806	0.000003	28.218283	0.001775	0.002327	0.000080	0.005442	0.000000	1.105748	0.000077	12.139140	0.000080	0.000471
04/08/2004-09:00:00	3867.097168	79.428085	5122.202148	112.310623	1.012830	1382.956543	0.047264	0.061522	0.000080	0.160193	0.016569	54.312386	0.001850	0.002445	0.000080	0.006541	0.014075	4.267528	0.000185	12.166569	0.000080	0.000790	0.000003	28.195002	0.001773	0.002159	0.000080	0.005285	0.000000	1.105938	0.000077	12.138478	0.000080	0.000470
04/08/2004-12:00:00	3867.831055	79.443916	5122.962402	112.327080	0.995184	1382.835205	0.047271	0.057164	0.000080	0.154614	0.016686	54.299374	0.001850	0.002269	0.000080	0.006278	0.014154	4.269372	0.000185	12.166110	0.000080	0.000760	0.000003	28.164589	0.001771	0.002087	0.000080	0.005162	0.000000	1.106131	0.000077	12.137823	0.000080	0.000466
04/08/2004-15:00:00	3868.214111	79.452187	5123.489746	112.338394	1.055801	1382.926880	0.047204	0.054672	0.000080	0.143522	0.018266	54.293385	0.001847	0.002171	0.000080	0.005831	0.015403	4.277284	0.000185	12.165648	0.000080	0.000704	0.000004	28.133587	0.001765	0.002048	0.000080	0.005007	0.000000	1.106337	0.000077	12.137172	0.000080	0.000453
04/08/2004-18:00:00	3868.164063	79.451172	5123.724121	112.343491	1.117120	1383.362183	0.047057	0.057820	0.000080	0.130581	0.019711	54.297192	0.001841	0.002381	0.000080	0.005327	0.016565	4.294169	0.000185	12.165207	0.000080	0.000640	0.000004	28.103550	0.001756	0.002234	0.000080	0.004833	0.000000	1.106557	0.000076	12.136516	0.000080	0.000436
04/08/2004-21:00:00	3867.582764	79.438866	5123.593262	112.340401	1.207857	1384.187256	0.046916	0.064018	0.000080	0.120979	0.022263	54.311863	0.001835	0.002722	0.000080	0.004964	0.018578	4.318603	0.000186	12.164792	0.000080	0.000596	0.000004	28.086021	0.001748	0.002471	0.000080	0.004708	0.000000	1.106781	0.000076	12.135855	0.000080	0.000422
04/09/2004-00:00:00	3866.722412	79.420448	5123.276855	112.333076	1.165838	1385.347534	0.046894	0.068510	0.000080	0.117700	0.021138	54.335884	0.001833	0.002878	0.000080	0.004874	0.017631	4.337901	0.000187	12.164384	0.000080	0.000585	0.000003	28.119139	0.001748	0.002487	0.000080	0.004704	0.000000	1.107010	0.000076	12.135221	0.000080	0.000418
04/09/2004-03:00:00	3866.244385	79.410362	5123.213867	112.331879	1.127522	1386.186768	0.046919	0.068558	0.000080	0.120093	0.019832	54.350895	0.001834	0.002790	0.000080	0.005019	0.016658	4.334881	0.000187	12.163962	0.000080	0.000605	0.000002	28.202776	0.001753	0.002335	0.000080	0.004790	0.000000	1.107237	0.000076	12.134572	0.000080	0.000421
04/09/2004-06:00:00	3866.391602	79.413589	5123.585938	112.339798	1.124883	1386.503540	0.046925	0.063463	0.000080	0.122488	0.019415	54.351112	0.001834	0.002534	0.000080	0.005095	0.016358	4.321923	0.000186	12.163519	0.000080	0.000614	0.000001	28.273026	0.001756	0.002174	0.000080	0.004797	0.000000	1.107468	0.000076	12.133902	0.000080	0.000424
04/09/2004-09:00:00	3867.039063	79.427582	5124.286621	112.355011	1.087877	1386.472900	0.046929	0.058192	0.000080	0.124363	0.018022	54.341648	0.001833	0.002316	0.000080	0.005119	0.015323	4.314138	0.000186	12.163084	0.000080	0.000618	0.000001	28.290052	0.001757	0.002074	0.000080	0.004760	0.000000	1.107700	0.000076	12.133259	0.000080	0.000426
04/09/2004-12:00:00	3867.834229	79.444679	5125.086914	112.372276	1.066194	1386.329712	0.046936	0.055027	0.000079	0.125118	0.017208	54.329071	0.001833	0.002193	0.000079	0.005115	0.014717	4.312545	0.000186	12.162622	0.000079	0.000620	0.000000	28.272070	0.001755	0.002026	0.000079	0.004719	0.000000	1.107931	0.000076	12.132603	0.000079	0.000427
04/09/2004-15:00:00	3868.169678	79.451973	5125.586914	112.383064	1.059290	1386.537231	0.046864	0.053555	0.000079	0.121580	0.017498	54.325932	0.001830	0.002146	0.000079	0.004961	0.014942	4.320870	0.000186	12.162150	0.000079	0.000603	0.000000	28.247839	0.001750	0.002023	0.000079	0.004632	0.000000	1.108166	0.000076	12.131942	0.000079	0.000422
04/09/2004-18:00:00	3867.941650	79.447113	5125.695801	112.385300	1.023865	1387.216431	0.046684	0.060811	0.000079	0.114855	0.016956	54.336056	0.001823	0.002580	0.000079	0.004695	0.014389	4.338657	0.000186	12.161735	0.000079	0.000572	0.000000	28.235937	0.001741	0.002379	0.000079	0.004509	0.000000	1.108402	0.000076	12.131298	0.000079	0.000411
04/09/2004-21:00:00	3866.936279	79.425697	5125.274414	112.375916	1.055817	1388.426392	0.046511	0.070180	0.000079	0.109955	0.017583	54.361877	0.001815	0.003061	0.000079	0.004522	0.015035	4.355155	0.000186	12.161354	0.000079	0.000551	0.000000	28.283691	0.001736	0.002675	0.000079	0.004433	0.000000	1.108640	0.000075	12.130646	0.000079	0.000402
04/10/2004-00:00:00	3865.497314	79.394852	5124.560547	112.360138	1.100652	1389.931763	0.046489	0.082778	0.000079	0.113437	0.018422	54.395905	0.001814	0.003501	0.000079	0.004743	0.015608	4.338729	0.000186	12.161003	0.000079	0.000582	0.000000	28.480495	0.001745	0.002704	0.000079	0.004554	0.000000	1.108866	0.000075	12.130011	0.000079	0.000405
04/10/2004-03:00:00	3864.563721	79.374939	5124.187500	112.351753	1.141170	1391.023193	0.046521	0.079581	0.000079	0.123179	0.019309	54.417713	0.001814	0.003255	0.000079	0.005211	0.016347	4.268229	0.000183	12.160597	0.000079	0.000643	0.000000	28.830122	0.001767	0.002484	0.000079	0.004772	0.000000	1.109093	0.000075	12.129377	0.000079	0.000416
04/10/2004-06:00:00	3864.440430	79.372177	5124.369629	112.355576	1.161930	1391.494629	0.046534	0.069140	0.000079	0.131197	0.019438	54.422070	0.001814	0.002774	0.000079	0.005470	0.016482	4.182649	0.000180	12.160165	0.000079	0.000668	0.000000	29.177401	0.001789	0.002272	0.000079	0.004833	0.000000	1.109320	0.000075	12.128737	0.000079	0.000423
04/10/2004-09:00:00	3864.802002	79.380157	5124.887207	112.366707	1.169974	1391.596924	0.046544	0.061214	0.000079	0.137535	0.019177	54.416054	0.001814	0.002439	0.000079	0.005624	0.016309	4.123121	0.000178	12.159708	0.000079	0.000684	0.000000	29.399721	0.001802	0.002153	0.000079	0.004828	0.000000	1.109546	0.000075	12.128085	0.000079	0.000429
04/10/2004-12:00:00	3865.266357	79.390167	5125.465820	112.379250	1.172679	1391.637451	0.046561	0.056357	0.000079	0.140586	0.018958	54.408302	0.001815	0.002242	0.000079	0.005685	0.016194	4.092397	0.000177	12.159237	0.000079	0.000695	0.000000	29.514395	0.001809	0.002100	0.000079	0.004811	0.000000	1.109768	0.000075	12.127413	0.000079	0.000433
04/10/2004-15:00:00	3865.392334	79.392967	5125.814941	112.386772	1.191769	1391.939087	0.046480	0.055568	0.000079	0.137356	0.019353	54.407951	0.001811	0.002245	0.000079	0.005531	0.016552	4.075173	0.000176	12.158790	0.000079	0.000677	0.000000	29.605423	0.001810	0.002142	0.000079	0.004733	0.000000	1.109994	0.000075	12.126769	0.000079	0.000429
04/10/2004-18:00:00	3864.808594	79.380455	5125.686523	112.383850	1.235765	1392.768066	0.046284	0.062207	0.000079	0.129564	0.020417	54.422497	0.001803	0.002632	0.000079	0.005224	0.017443	4.053754	0.000175	12.158360	0.000079	0.000636	0.000000	29.762865	0.001810	0.002442	0.000079	0.004618	0.000000	1.110222	0.000075	12.126134	0.000079	0.000417
04/10/2004-21:00:00	3863.243896	79.346947	5124.887207	112.366035	1.316290	1394.317017	0.046120	0.069799	0.000079	0.126227	0.022407	54.457497	0.001795	0.002997	0.000079	0.005138	0.019034	3.994604	0.000172	12.157968	0.000079	0.000623	0.000000	30.124411	0.001824	0.002631	0.000079	0.004610	0.000000	1.110452	0.000074	12.125476	0.000079	0.000409
04/11/2004-00:00:00	3861.135986	79.301704	5123.714355	112.340179	1.388119	1396.264648	0.046115	0.078108	0.000079	0.138096	0.024322	54.503181	0.001794	0.003265	0.000079	0.005777	0.020539	3.866356	0.000168	12.157586	0.000079	0.000711	0.000000	30.768667	0.001865	0.002612	0.000079	0.004950	0.000000	1.110668	0.000074	12.124844	0.000079	0.000420
04/11/2004-03:00:00	3859.735352	79.271561	5123.023926	112.324875	1.433094	1397.649536	0.046161	0.074488	0.000079	0.154656	0.025311	54.532604	0.001795	0.003020	0.000079	0.006513	0.021362	3.679038	0.000161	12.157146	0.000079	0.000795	0.000000	31.576956	0.001921	0.002461	0.000079	0.005315	0.000000	1.110875	0.000074	12.124213	0.000079	0.000437
04/11/2004-06:00:00	3859.405273	79.264496	5123.067383	112.325478	1.437157	1398.223755	0.046174	0.066331	0.000079	0.163267	0.025348	54.538654	0.001795	0.002635	0.000079	0.006686	0.021460	3.486820	0.000153	12.156690	0.000079	0.000785	0.000000	32.331795	0.001972	0.002333	0.000079	0.005397	0.000000	1.111081	0.000074	12.123547	0.000079	0.000444
04/11/2004-09:00:00	3859.686523	79.270576	5123.528809	112.335487	1.411747	1398.352661	0.046186	0.059667	0.000079	0.171607	0.024224	54.532566	0.001795	0.002342	0.000079	0.006876	0.020655	3.340554	0.000148	12.156214	0.000079	0.000797	0.000000	32.888798	0.002010	0.002258	0.000079	0.005494	0.000000	1.111282	0.000075	12.122903	0.000079	0.000453
04/11/2004-12:00:00	3860.081299	79.278984	5124.062500	112.347076	1.390243	1398.410034	0.046205	0.054878	0.000079	0.173429	0.023304	54.524605	0.001796	0.002146	0.000079	0.006883	0.019932	3.245219	0.000144	12.155712	0.000079	0.000796	0.000000	33.262234	0.002034	0.002214	0.000079	0.005551	0.000000	1.111481	0.000075	12.122249	0.000079	0.000456
04/11/2004-15:00:00	3860.103271	79.279556	5124.350586	112.353249	1.406263	1398.733887	0.046117	0.055763	0.000079	0.164595	0.023512	54.524311	0.001792	0.002238	0.000079	0.006516	0.020103	3.176427	0.000142	12.155239	0.000079	0.000743	0.000000	33.568718	0.002049	0.002356	0.000079	0.005474	0.000000	1.111686	0.000074	12.121598	0.000079	0.000447
04/11/2004-18:00:00	3859.310303	79.262383	5124.075195	112.347092	1.447221	1399.684570	0.045906	0.061460	0.000079	0.150934	0.024653	54.541836	0.001783	0.002596	0.000079	0.005996	0.021040	3.105425	0.000138	12.154790	0.000079	0.000665	0.000000	33.943615	0.002062	0.002673	0.000079	0.005335	0.000000	1.111900	0.000074	12.120953	0.000079	0.000430
04/11/2004-21:00:00	3857.341797	79.220047	5123.004395	112.323235	1.523970	1401.505859	0.045730	0.073144	0.000079	0.145483	0.026512	54.584122	0.001775	0.003123	0.000079	0.005859	0.022515	3.005659	0.000134	12.154370	0.000079	0.000638	0.000000	34.506161	0.002091	0.002941	0.000079	0.005358	0.000000	1.112116	0.000074	12.120320	0.000079	0.000420
04/12/2004-00:00:00	3854.705566	79.163345	5121.483398	112.289581	1.620292	1403.791748	0.045737	0.077923	0.000079	0.160900	0.029073	54.639011	0.001774	0.003262	0.000079	0.006697	0.024540	2.856232	0.000128	12.153945	0.000079	0.000739	0.000000	35.287800	0.002144	0.002981	0.000079	0.005869	0.000000	1.112318	0.000074	12.119669	0.000079	0.000434
04/12/2004-03:00:00	3853.024170	79.126953	5120.601563	112.270073	1.675902	1405.340942	0.045789	0.072117	0.000079	0.175939	0.030424	54.672615	0.001776	0.002943	0.000079	0.007265	0.025660	2.666525	0.000120	12.153474	0.000079	0.000757	0.000000	36.156921	0.002207	0.002847	0.000079	0.006280	0.000000	1.112516	0.000074	12.119037	0.000079	0.000448
04/12/2004-06:00:00	3852.686768	79.119705	5120.641602	112.270790	1.678918	1405.872803	0.045796	0.063558	0.000079	0.189627	0.030221	54.677216	0.001775	0.002539	0.000079	0.007648	0.025558	2.481431	0.000113	12.152973	0.000079	0.000758	0.000000	36.922169	0.002262	0.002680	0.000079	0.006613	0.000000	1.112709	0.000074	12.118374	0.000079	0.000461
04/12/2004-09:00:00	3853.051025	79.127579	5121.161621	112.282005	1.624069	1405.921143	0.045803	0.057071	0.000079	0.198091	0.028460	54.668133	0.001775	0.002251	0.000079	0.007838	0.024191	2.345525	0.000107	12.152452	0.000079	0.000758	0.000000	37.471611	0.002301	0.002588	0.000079	0.006884	0.000000	1.112896	0.000074	12.117717	0.000079	0.000469
04/12/2004-12:00:00	3853.588867	79.139015	5121.792969	112.295769	1.614412	1405.820435	0.045816	0.052743	0.000079	0.196265	0.027623	54.655621	0.001775	0.002070	0.000079	0.007706	0.023546	2.262020	0.000104	12.151927	0.000079	0.000736	0.000000	37.824707	0.002326	0.002548	0.000079	0.007009	0.000000	1.113084	0.000074	12.117056	0.000079	0.000470
04/12/2004-15:00:00	3853.904053	79.145729	5122.277832	112.306221	1.620346	1405.907715	0.045731	0.052278	0.000079	0.182145	0.027569	54.648529	0.001772	0.002089	0.000079	0.007142	0.023493	2.215791	0.000102	12.151412	0.000079	0.000663	0.000000	38.061649	0.002336	0.002635	0.000079	0.006863	0.000000	1.113283	0.000074	12.116409	0.000079	0.000457
04/12/2004-18:00:00	3853.873779	79.145020	5122.529297	112.311577	1.636453	1406.281372	0.045535	0.057892	0.000079	0.162747	0.027994	54.649639	0.001763	0.002437	0.000079	0.006410	0.023863	2.188672	0.000101	12.150924	0.000079	0.000573	0.000000	38.256496	0.002339	0.002970	0.000079	0.006568	0.000000	1.113496	0.000073	12.115761	0.000079	0.000435
04/12/2004-21:00:00	3853.428467	79.135330	5122.500488	112.310783	1.652198	1406.993042	0.045357	0.064002	0.000079	0.152398	0.028531	54.660213	0.001756	0.002762	0.000079	0.006086	0.024285	2.167539	0.000099	12.150445	0.000079	0.000538	0.000000	38.461643	0.002342	0.003230	0.000079	0.006440	0.000000	1.113718	0.000073	12.115114	0.000079	0.000421
04/13/2004-00:00:00	3852.776611	79.121132	5122.324219	112.306702	1.647551	1407.875977	0.045332	0.066189	0.000079	0.161553	0.028605	54.675388	0.001755	0.002806	0.000079	0.006681	0.024277	2.142952	0.000098	12.149962	0.000079	0.000623	0.000005	38.696236	0.002355	0.003245	0.000079	0.006842	0.000000	1.113934	0.000073	12.114469	0.000079	0.000430
04/13/2004-03:00:00	3852.406494	79.113029	5122.342285	112.306931	1.638774	1408.537354	0.045365	0.062738	0.000079	0.168210	0.028218	54.684441	0.001756	0.002564	0.000079	0.006968	0.024076	2.112842	0.000097	12.149459	0.000079	0.000651	0.000009	38.930748	0.002372	0.003054	0.000079	0.007015	0.000001	1.114150	0.000073	12.113811	0.000079	0.000437
04/13/2004-06:00:00	3852.508057	79.115234	5122.687500	112.314316	1.645438	1408.819580	0.045374	0.056588	0.000079	0.165643	0.027841	54.683498	0.001755	0.002256	0.000079	0.006707	0.023775	2.088670	0.000097	12.148931	0.000079	0.000604	0.000009	39.109631	0.002383	0.002844	0.000079	0.006850	0.000001	1.114372	0.000073	12.113162	0.000079	0.000435
04/13/2004-09:00:00	3852.958984	79.125000	5123.261719	112.326752	1.651052	1408.854126	0.045385	0.051316	0.000079	0.161808	0.027652	54.675575	0.001756	0.002028	0.000079	0.006457	0.023661	2.081473	0.000096	12.148405	0.000079	0.000575	0.000008	39.202038	0.002388	0.002706	0.000079	0.006714	0.000000	1.114600	0.000073	12.112511	0.000079	0.000432
04/13/2004-12:00:00	3853.496582	79.136375	5123.897461	112.340637	1.658449	1408.849731	0.045392	0.048103	0.000079	0.153462	0.027777	54.666630	0.001755	0.001900	0.000079	0.006094	0.023764	2.090659	0.000097	12.147872	0.000079	0.000536	0.000008	39.228306	0.002389	0.002632	0.000079	0.006552	0.000000	1.114833	0.000073	12.111851	0.000079	0.000426
04/13/2004-15:00:00	3853.808594	79.142868	5124.380371	112.350952	1.627449	1409.086792	0.045319	0.046172	0.000079	0.139956	0.027824	54.663773	0.001752	0.001825	0.000079	0.005565	0.023859	2.111765	0.000098	12.147330	0.000079	0.000476	0.000010	39.227337	0.002384	0.002551	0.000079	0.006307	0.000001	1.115083	0.000073	12.111182	0.000079	0.000412
04/13/2004-18:00:00	3853.766602	79.141930	5124.617188	112.356079	1.504282	1409.704956	0.045146	0.049306	0.000079	0.124531	0.026357	54.670929	0.001745	0.002022	0.000079	0.004976	0.022521	2.141801	0.000098	12.146828	0.000079	0.000411	0.000012	39.225269	0.002373	0.002699	0.000079	0.006004	0.000001	1.115342	0.000073	12.110525	0.000079	0.000395
04/13/2004-21:00:00	3853.300049	79.131828	5124.576660	112.354889	1.304608	1410.739624	0.044988	0.052950	0.000079	0.113903	0.021223	54.691521	0.001738	0.002227	0.000079	0.004589	0.017948	2.178483	0.000099	12.146325	0.000079	0.000373	0.000013	39.242516	0.002364	0.002844	0.000079	0.005784	0.000001	1.115614	0.000073	12.109883	0.000079	0.000381
04/14/2004-00:00:00	3852.629150	79.117195	5124.386719	112.350616	1.105237	1411.949829	0.045007	0.056246	0.000079	0.112115	0.016380	54.717392	0.001739	0.002346	0.000079	0.004595	0.014288	2.208662	0.000101	12.145818	0.000079	0.000383	0.000287	39.296963	0.002367	0.002904	0.000079	0.005812	0.000017	1.115948	0.000073	12.109230	0.000079	0.000380
04/14/2004-03:00:00	3852.271484	79.109383	5124.414551	112.351105	1.098933	1412.716431	0.045051	0.055119	0.000079	0.115087	0.017446	54.730408	0.001740	0.002248	0.000079	0.004773	0.015117	2.222040	0.000101	12.145308	0.000079	0.000413	0.000651	39.371410	0.002374	0.002820	0.000079	0.005913	0.000038	1.116311	0.000073	12.108576	0.000079	0.000384
04/14/2004-06:00:00	3852.447266	79.113068	5124.805664	112.359459	1.230458	1412.963989	0.045121	0.052397	0.000079	0.117670	0.021660	54.730938	0.001744	0.002098	0.000079	0.004857	0.018024	2.229934	0.000102	12.144794	0.000079	0.000423	0.001559	39.421112	0.002383	0.002733	0.000079	0.005946	0.000091	1.116806	0.000073	12.107930	0.000079	0.000388
04/14/2004-09:00:00	3853.035400	79.125656	5125.469727	112.373940	1.362229	1412.972778	0.045523	0.049870	0.000079	0.119893	0.026597	54.728256	0.001758	0.001978	0.000079	0.004883	0.020694	2.243182	0.000104	12.144269	0.000079	0.000425	0.003917	39.430267	0.002398	0.002705	0.000079	0.005943	0.000228	1.117665	0.000073	12.107273	0.000079	0.000392
04/14/2004-12:00:00	3853.771240	79.141541	5126.237305	112.390526	1.434860	1412.918213	0.045971	0.048454	0.000079	0.119948	0.029215	54.723740	0.001774	0.001918	0.000079	0.004844	0.021846	2.259874	0.000107	12.143739	0.000079	0.000419	0.005709	39.416210	0.002414	0.002706	0.000079	0.005927	0.000332	1.118489	0.000074	12.106624	0.000079	0.000395
04/14/2004-15:00:00	3854.269043	79.152100	5126.841309	112.403641	1.565027	1413.049683	0.046441	0.048553	0.000079	0.117640	0.033666	54.726551	0.001790	0.001922	0.000079	0.004739	0.024102	2.282408	0.000109	12.143229	0.000079	0.000408	0.008456	39.398460	0.002430	0.002727	0.000079	0.005907	0.000492	1.119525	0.000075	12.105956	0.000079	0.000396
04/14/2004-18:00:00	3854.500488	79.157005	5127.271484	112.412888	1.673173	1413.210693	0.046529	0.050912	0.000079	0.113178	0.035809	54.724514	0.001793	0.002092	0.000079	0.004557	0.026017	2.306948	0.000111	12.142695	0.000079	0.000386	0.008204	39.368736	0.002430	0.002834	0.000079	0.005826	0.000477	1.119934	0.000075	12.105303	0.000079	0.000393
04/14/2004-21:00:00	3854.483154	79.156479	5127.525879	112.418488	1.769756	1413.527466	0.046518	0.054774	0.000079	0.110247	0.037091	54.726631	0.001792	0.002305	0.000079	0.004452	0.027073	2.335369	0.000112	12.142201	0.000079	0.000378	0.007770	39.339882	0.002428	0.002969	0.000079	0.005754	0.000454	1.120327	0.000075	12.104664	0.000079	0.000390
04/15/2004-00:00:00	3854.341797	79.153351	5127.697754	112.421951	1.936435	1413.937256	0.046614	0.057571	0.000078	0.112705	0.039482	54.732235	0.001796	0.002415	0.000078	0.004604	0.028886	2.365386	0.000113	12.141731	0.000078	0.000403	0.007788	39.315407	0.002432	0.003039	0.000078	0.005831	0.000455	1.120816	0.000075	12.104025	0.000078	0.000394
04/15/2004-03:00:00	3854.343994	79.153397	5127.977051	112.428001	2.084872	1414.306274	0.046898	0.059196	0.000078	0.119413	0.043165	54.739349	0.001807	0.002436	0.000078	0.004928	0.031092	2.393150	0.000115	12.141228	0.000078	0.000448	0.009091	39.297874	0.002444	0.003061	0.000078	0.005997	0.000530	1.121591	0.000075	12.103374	0.000078	0.000402
04/15/2004-06:00:00	3854.617920	79.158997	5128.427734	112.437660	2.175109	1414.611450	0.047496	0.059140	0.000078	0.124929	0.047595	54.749157	0.001828	0.002407	0.000078	0.005136	0.032911	2.418425	0.000119	12.140726	0.000078	0.000471	0.012360	39.285412	0.002467	0.003104	0.000078	0.006101	0.000720	1.122844	0.000076	12.102738	0.000078	0.000410
04/15/2004-09:00:00	3855.143555	79.170311	5129.056641	112.451256	2.228149	1414.751099	0.048088	0.056806	0.000078	0.128939	0.049899	54.753819	0.001850	0.002299	0.000078	0.005251	0.033373	2.439621	0.000122	12.140225	0.000078	0.000484	0.015038	39.268028	0.002491	0.003077	0.000078	0.006147	0.000875	1.124032	0.000077	12.102075	0.000078	0.000417
04/15/2004-12:00:00	3855.739014	79.183174	5129.720215	112.465790	2.199920	1414.841919	0.048655	0.055287	0.000078	0.130375	0.050907	54.756550	0.001870	0.002227	0.000078	0.005271	0.033149	2.459026	0.000125	12.139711	0.000078	0.000485	0.017113	39.248127	0.002513	0.003055	0.000078	0.006165	0.000996	1.125156	0.000078	12.101436	0.000078	0.000422
04/15/2004-15:00:00	3856.142334	79.191795	5130.267578	112.477547	2.197780	1415.092896	0.049185	0.056685	0.000078	0.128883	0.053252	54.765575	0.001889	0.002322	0.000078	0.005187	0.033712	2.482053	0.000127	12.139218	0.000078	0.000473	0.019717	39.230919	0.002534	0.003149	0.000078	0.006157	0.001147	1.126451	0.000079	12.100781	0.000078	0.000424
04/15/2004-18:00:00	3856.297607	79.195129	5130.639648	112.485649	2.210775	1415.389160	0.049480	0.059442	0.000078	0.127094	0.054581	54.771400	0.001899	0.002493	0.000078	0.005110	0.034548	2.507251	0.000129	12.138724	0.000078	0.000465	0.019961	39.205574	0.002544	0.003249	0.000078	0.006125	0.001161	1.127267	0.000079	12.100152	0.000078	0.000424
04/15/2004-21:00:00	3856.197998	79.192787	5130.842773	112.489975	2.174281	1415.771606	0.049590	0.062636	0.000078	0.128745	0.055632	54.776787	0.001903	0.002667	0.000078	0.005195	0.035574	2.535685	0.000131	12.138259	0.000078	0.000478	0.018768	39.175484	0.002547	0.003332	0.000078	0.006149	0.001091	1.127780	0.000080	12.099507	0.000078	0.000427
04/16/2004-00:00:00	3855.980469	79.188042	5130.969727	112.492447	2.198973	1416.188721	0.049601	0.063004	0.000078	0.133992	0.051638	54.781452	0.001903	0.002635	0.000078	0.005466	0.033626	2.566030	0.000132	12.137792	0.000078	0.000517	0.015684	39.142776	0.002544	0.003230	0.000078	0.006257	0.000915	1.128046	0.000079	12.098883	0.000078	0.000431
04/16/2004-03:00:00	3855.932861	79.186867	5131.202148	112.497482	2.298708	1416.540039	0.049627	0.059796	0.000078	0.139707	0.046224	54.786827	0.001903	0.002434	0.000078	0.005718	0.031890	2.595090	0.000133	12.137294	0.000078	0.000550	0.010089	39.113335	0.002542	0.003050	0.000078	0.006357	0.000672	1.128375	0.000080	12.098227	0.000078	0.000437
04/16/2004-06:00:00	3856.189697	79.192413	5131.646484	112.507164	2.210706	1416.866821	0.049648	0.055368	0.000078	0.139274	0.041988	54.787868	0.001904	0.002207	0.000078	0.005649	0.029874	2.619704	0.000134	12.136782	0.000078	0.000539	0.007421	39.082489	0.002540	0.002881	0.000078	0.006298	0.000483	1.128690	0.000080	12.097583	0.000078	0.000437
04/16/2004-09:00:00	3856.747559	79.204170	5132.289551	112.520981	1.825363	1417.282837	0.049675	0.050769	0.000078	0.135326	0.029068	54.792759	0.001904	0.002009	0.000078	0.005443	0.021604	2.645207	0.000135	12.136269	0.000078	0.000514	0.004133	39.050663	0.002537	0.002749	0.000078	0.006187	0.000241	1.129070	0.000080	12.096931	0.000078	0.000435
04/16/2004-12:00:00	3857.387939	79.218094	5132.991211	112.536293	1.769842	1417.334595	0.049687	0.048495	0.000078	0.128597	0.028344	54.785328	0.001905	0.001916	0.000078	0.005157	0.021294	2.661283	0.000136	12.135773	0.000078	0.000483	0.003784	39.015755	0.002535	0.002687	0.000078	0.006061	0.000204	1.129338	0.000080	12.096278	0.000078	0.000429
04/16/2004-15:00:00	3857.812012	79.226982	5133.543945	112.548286	1.619276	1417.666138	0.049691	0.048493	0.000078	0.119994	0.024171	54.786766	0.001904	0.001938	0.000078	0.004819	0.018601	2.683937	0.000137	12.135253	0.000078	0.000443	0.003093	38.981468	0.002531	0.002708	0.000078	0.005924	0.000157	1.129633	0.000080	12.095622	0.000078	0.000422
04/16/2004-18:00:00	3857.966064	79.230255	5133.920410	112.556335	1.506471	1418.172607	0.049643	0.050766	0.000078	0.110961	0.020913	54.793240	0.001901	0.002093	0.000078	0.004472	0.016803	2.711030	0.000138	12.134739	0.000078	0.000404	0.002211	38.947155	0.002524	0.002828	0.000078	0.005759	0.000101	1.129933	0.000079	12.094983	0.000078	0.000411
04/16/2004-21:00:00	3857.845947	79.227577	5134.105957	112.560272	1.577181	1418.709961	0.049540	0.053435	0.000078	0.104222	0.022917	54.800499	0.001897	0.002245	0.000078	0.004226	0.018669	2.740118	0.000139	12.134260	0.000078	0.000379	0.001836	38.912975	0.002514	0.002934	0.000078	0.005620	0.000075	1.130209	0.000079	12.094330	0.000078	0.000402
04/17/2004-00:00:00	3857.595459	79.222115	5134.205566	112.562256	1.708940	1419.277100	0.049521	0.055309	0.000078	0.102753	0.026310	54.808857	0.001896	0.002300	0.000078	0.004220	0.021513	2.770200	0.000140	12.133762	0.000078	0.000384	0.001643	38.881207	0.002510	0.002951	0.000078	0.005610	0.000063	1.130484	0.000079	12.093694	0.000078	0.000400
04/17/2004-03:00:00	3857.539063	79.220802	5134.436523	112.567238	1.795228	1419.724731	0.049546	0.054709	0.000078	0.104255	0.027667	54.814350	0.001896	0.002219	0.000078	0.004319	0.022477	2.796776	0.000141	12.133269	0.000078	0.000401	0.001509	38.852844	0.002508	0.002865	0.000078	0.005651	0.000054	1.130756	0.000079	12.093053	0.000078	0.000402
04/17/2004-06:00:00	3857.820801	79.226723	5134.897949	112.577118	1.855726	1419.935547	0.049563	0.051095	0.000078	0.104995	0.027923	54.812943	0.001896	0.002040	0.000078	0.004337	0.022881	2.816933	0.000142	12.132778	0.000078	0.000403	0.001366	38.821930	0.002505	0.002744	0.000078	0.005638	0.000047	1.131022	0.000079	12.092389	0.000078	0.000403
04/17/2004-09:00:00	3858.400146	79.239227	5135.556641	112.591537	1.769971	1420.071045	0.049582	0.048556	0.000078	0.104486	0.025077	54.808498	0.001897	0.001925	0.000078	0.004284	0.021100	2.833588	0.000143	12.132263	0.000078	0.000398	0.001039	38.787827	0.002503	0.002675	0.000078	0.005590	0.000029	1.131303	0.000079	12.091755	0.000078	0.000403
04/17/2004-12:00:00	3859.078613	79.253746	5136.278809	112.607201	1.749906	1420.093872	0.049597	0.046909	0.000078	0.102394	0.024272	54.801628	0.001897	0.001857	0.000078	0.004179	0.020588	2.847205	0.000143	12.131756	0.000078	0.000387	0.000919	38.753082	0.002501	0.002625	0.000078	0.005534	0.000025	1.131581	0.000079	12.091091	0.000078	0.000402
04/17/2004-15:00:00	3859.546387	79.263786	5136.867188	112.619987	1.719923	1420.295166	0.049577	0.046549	0.000078	0.098585	0.022974	54.800320	0.001896	0.001861	0.000078	0.004020	0.019679	2.865122	0.000144	12.131234	0.000078	0.000369	0.000840	38.718468	0.002495	0.002634	0.000078	0.005456	0.000025	1.131865	0.000079	12.090456	0.000078	0.000398
04/17/2004-18:00:00	3859.773926	79.268456	5137.288086	112.629059	1.765985	1420.612427	0.049482	0.049051	0.000078	0.093767	0.024114	54.801922	0.001892	0.002019	0.000078	0.003831	0.020613	2.886038	0.000144	12.130739	0.000078	0.000350	0.000816	38.683563	0.002486	0.002752	0.000078	0.005343	0.000024	1.132138	0.000079	12.089807	0.000078	0.000391
04/17/2004-21:00:00	3859.752197	79.267921	5137.544922	112.634460	1.884718	1421.045044	0.049367	0.052243	0.000078	0.090242	0.026890	54.806812	0.001887	0.002186	0.000078	0.003708	0.022863	2.910549	0.000145	12.130255	0.000078	0.000339	0.000807	38.648670	0.002476	0.002866	0.000078	0.005254	0.000025	1.132414	0.000079	12.089162	0.000078	0.000385
04/18/2004-00:00:00	3859.605957	79.264816	5137.714844	112.638145	1.989320	1421.568970	0.049342	0.052122	0.000078	0.090361	0.028847	54.814445	0.001885	0.002169	0.000078	0.003755	0.024633	2.937949	0.000146	12.129766	0.000078	0.000351	0.000662	38.613518	0.002471	0.002843	0.000078	0.005263	0.000020	1.132679	0.000079	12.088506	0.000078	0.000385
04/18/2004-03:00:00	3859.623535	79.265091	5138.000488	112.644081	2.059870	1422.006592	0.049362	0.051107	0.000078	0.092215	0.030254	54.819263	0.001886	0.002080	0.000078	0.003858	0.025593	2.963000	0.000147	12.129265	0.000078	0.000367	0.000501	38.578819	0.002468	0.002754	0.000078	0.005299	0.000015	1.132942	0.000079	12.087858	0.000078	0.000387
04/18/2004-06:00:00	3859.909180	79.271187	5138.466309	112.654266	1.965785	1422.392456	0.049384	0.048493	0.000078	0.092558	0.027279	54.822674	0.001886	0.001944	0.000078	0.003854	0.023421	2.985201	0.000148	12.128761	0.000078	0.000368	0.000336	38.544025	0.002466	0.002651	0.000078	0.005278	0.000007	1.133209	0.000079	12.087225	0.000078	0.000388
04/18/2004-09:00:00	3860.476318	79.283272	5139.114258	112.668236	1.872635	1422.586182	0.049402	0.046437	0.000078	0.091848	0.025261	54.819942	0.001886	0.001851	0.000078	0.003795	0.021815	3.001231	0.000149	12.128242	0.000078	0.000362	0.000244	38.508881	0.002463	0.002594	0.000078	0.005233	0.000004	1.133475	0.000079	12.086566	0.000078	0.000388
04/18/2004-12:00:00	3861.131104	79.297295	5139.819824	112.683525	1.727987	1422.777100	0.049417	0.044355	0.000078	0.090068	0.022240	54.816822	0.001886	0.001768	0.000078	0.003706	0.019030	3.016143	0.000149	12.127725	0.000078	0.000353	0.000230	38.473740	0.002460	0.002522	0.000078	0.005187	0.000003	1.133739	0.000079	12.085915	0.000078	0.000387
04/18/2004-15:00:00	3861.588379	79.307114	5140.400879	112.696228	1.533990	1423.169312	0.049373	0.044031	0.000078	0.086605	0.017128	54.820133	0.001884	0.001769	0.000078	0.003561	0.014619	3.036186	0.000150	12.127227	0.000078	0.000337	0.000186	38.438694	0.002454	0.002516	0.000078	0.005115	0.000002	1.134006	0.000079	12.085267	0.000078	0.000383
04/18/2004-18:00:00	3861.836426	79.312309	5140.842285	112.705673	1.472139	1423.603760	0.049258	0.045434	0.000078	0.082259	0.016061	54.824570	0.001879	0.001879	0.000078	0.003390	0.013571	3.057115	0.000150	12.126725	0.000078	0.000319	0.000176	38.403667	0.002445	0.002580	0.000078	0.005014	0.000002	1.134278	0.000079	12.084621	0.000078	0.000377
04/18/2004-21:00:00	3861.882324	79.313255	5141.141602	112.712051	1.413358	1424.193359	0.049151	0.046902	0.000078	0.078987	0.014758	54.833557	0.001875	0.001978	0.000078	0.003272	0.012546	3.082301	0.000151	12.126238	0.000078	0.000308	0.000171	38.368721	0.002436	0.002633	0.000078	0.004936	0.000001	1.134554	0.000078	12.083974	0.000078	0.000372
04/19/2004-00:00:00	3861.833496	79.312096	5141.378418	112.717041	1.587794	1424.659546	0.049189	0.048303	0.000078	0.078740	0.020350	54.840511	0.001876	0.002043	0.000078	0.003297	0.016668	3.105123	0.000152	12.125749	0.000078	0.000316	0.000804	38.335915	0.002436	0.002671	0.000078	0.004955	0.000038	1.134971	0.000078	12.083334	0.000078	0.000372
04/19/2004-03:00:00	3861.920898	79.313927	5141.707031	112.724144	1.791245	1425.034668	0.049353	0.049374	0.000078	0.080307	0.027308	54.847439	0.001882	0.002076	0.000078	0.003399	0.021242	3.125446	0.000153	12.125256	0.000078	0.000333	0.002529	38.307560	0.002441	0.002715	0.000078	0.005006	0.000139	1.135651	0.000079	12.082685	0.000078	0.000375
04/19/2004-06:00:00	3862.257080	79.321060	5142.199707	112.734978	1.983489	1425.352539	0.049823	0.051513	0.000078	0.082665	0.034464	54.857460	0.001899	0.002143	0.000078	0.003507	0.025027	3.142764	0.000156	12.124777	0.000078	0.000348	0.006287	38.287712	0.002456	0.002821	0.000078	0.005058	0.000357	1.136832	0.000079	12.082046	0.000078	0.000380
04/19/2004-09:00:00	3862.859131	79.334038	5142.877441	112.749634	2.089791	1425.489868	0.050260	0.050824	0.000078	0.085035	0.037883	54.861618	0.001914	0.002091	0.000078	0.003579	0.026389	3.154600	0.000159	12.124285	0.000078	0.000356	0.009274	38.266533	0.002472	0.002835	0.000078	0.005084	0.000532	1.137933	0.000080	12.081402	0.000078	0.000385
04/19/2004-12:00:00	3863.540771	79.348679	5143.597656	112.765144	2.117320	1425.573608	0.050519	0.050223	0.000078	0.086868	0.039212	54.863682	0.001924	0.002046	0.000078	0.003625	0.026284	3.164473	0.000159	12.123796	0.000078	0.000360	0.011411	38.244205	0.002487	0.002830	0.000078	0.005103	0.000658	1.138957	0.000081	12.080756	0.000078	0.000389
04/19/2004-15:00:00	3863.999512	79.358452	5144.176270	112.777939	2.182448	1425.841187	0.050848	0.052617	0.000078	0.088326	0.042581	54.873344	0.001936	0.002190	0.000078	0.003660	0.027197	3.178631	0.000161	12.123316	0.000078	0.000365	0.014557	38.225983	0.002501	0.002952	0.000078	0.005124	0.000841	1.140229	0.000081	12.080130	0.000078	0.000393
04/19/2004-18:00:00	3864.214844	79.363075	5144.594238	112.786690	2.241948	1426.147827	0.051020	0.055423	0.000078	0.089611	0.044706	54.879436	0.001942	0.002348	0.000078	0.003700	0.028341	3.195007	0.000162	12.122844	0.000078	0.000370	0.015194	38.199333	0.002506	0.003030	0.000078	0.005134	0.000879	1.141000	0.000081	12.079481	0.000078	0.000396
04/19/2004-21:00:00	3864.186768	79.362373	5144.842773	112.792221	2.232053	1426.536865	0.051071	0.056922	0.000078	0.093250	0.046592	54.885311	0.001943	0.002444	0.000078	0.003849	0.029852	3.214789	0.000163	12.122389	0.000078	0.000390	0.014500	38.168091	0.002506	0.003049	0.000078	0.005172	0.000839	1.141503	0.000082	12.078858	0.000078	0.000400
04/20/2004-00:00:00	3864.043457	79.359200	5145.014648	112.795715	2.385890	1427.235229	0.051422	0.063691	0.000078	0.103579	0.051346	54.910545	0.001957	0.002756	0.000078	0.004305	0.031271	3.241399	0.000165	12.121943	0.000078	0.000451	0.018800	38.156078	0.002523	0.003350	0.000078	0.005348	0.001091	1.143160	0.000082	12.078225	0.000078	0.000412
04/20/2004-03:00:00	3864.047119	79.359222	5145.290039	112.801460	2.561507	1427.895630	0.051599	0.071259	0.000078	0.120557	0.058987	54.938065	0.001965	0.003052	0.000078	0.005026	0.034452	3.266813	0.000166	12.121524	0.000078	0.000544	0.024473	38.150574	0.002541	0.003605	0.000078	0.005613	0.001421	1.145179	0.000083	12.077598	0.000078	0.000431
04/20/2004-06:00:00	3864.326416	79.365059	5145.748535	112.811287	2.656008	1428.418579	0.051896	0.075015	0.000078	0.142536	0.065485	54.963818	0.001977	0.003186	0.000078	0.005877	0.036436	3.288174	0.000168	12.121102	0.000078	0.000648	0.030733	38.149242	0.002561	0.003771	0.000078	0.005882	0.001785	1.147443	0.000084	12.076963	0.000078	0.000455
04/20/2004-09:00:00	3864.863525	79.376663	5146.379395	112.825188	2.651630	1428.720703	0.052163	0.075380	0.000078	0.165762	0.069089	54.981579	0.001988	0.003177	0.000078	0.006694	0.036924	3.303992	0.000169	12.120680	0.000078	0.000743	0.035412	38.144657	0.002576	0.003815	0.000078	0.006112	0.002057	1.149515	0.000084	12.076351	0.000078	0.000481
04/20/2004-12:00:00	3865.484375	79.389969	5147.052734	112.840004	2.601482	1428.942627	0.052328	0.075403	0.000077	0.181336	0.071367	54.996082	0.001996	0.003149	0.000077	0.007221	0.036900	3.317559	0.000170	12.120249	0.000077	0.000802	0.039025	38.138184	0.002588	0.003826	0.000077	0.006294	0.002267	1.151469	0.000085	12.075725	0.000077	0.000500
04/20/2004-15:00:00	3865.861084	79.397980	5147.585449	112.851379	2.602677	1429.386841	0.052469	0.082472	0.000077	0.189890	0.076002	55.020763	0.002002	0.003455	0.000077	0.007491	0.038111	3.336620	0.000172	12.119866	0.000077	0.000825	0.043937	38.138561	0.002599	0.004004	0.000077	0.006441	0.002553	1.153815	0.000085	12.075124	0.000077	0.000515
04/20/2004-18:00:00	3865.954834	79.399872	5147.918457	112.858459	2.615856	1429.868530	0.052618	0.087882	0.000077	0.195691	0.079154	55.040825	0.002008	0.003718	0.000077	0.007699	0.039662	3.358449	0.000173	12.119481	0.000077	0.000844	0.045762	38.128670	0.002605	0.004121	0.000077	0.006541	0.002659	1.155561	0.000086	12.074502	0.000077	0.000523
04/20/2004-21:00:00	3865.729004	79.394936	5148.028809	112.860802	2.628181	1430.454834	0.052738	0.088769	0.000077	0.213340	0.082092	55.060654	0.002013	0.003763	0.000077	0.008401	0.041884	3.384824	0.000175	12.119113	0.000077	0.000926	0.045860	38.113426	0.002609	0.004134	0.000077	0.006762	0.002665	1.156976	0.000086	12.073898	0.000077	0.000542
04/21/2004-00:00:00	3865.345215	79.386681	5148.040039	112.860855	2.615050	1430.998779	0.052847	0.087100	0.000077	0.235766	0.083474	55.074432	0.002017	0.003668	0.000077	0.009391	0.043959	3.411451	0.000177	12.118719	0.000077	0.001052	0.043768	38.092377	0.002614	0.004066	0.000077	0.007120	0.002543	1.157894	0.000086	12.073272	0.000077	0.000565
04/21/2004-03:00:00	3865.186768	79.383087	5148.196289	112.864113	2.587924	1431.460571	0.052950	0.087898	0.000077	0.252809	0.084545	55.089050	0.002021	0.003652	0.000077	0.010045	0.045086	3.433996	0.000178	12.118332	0.000077	0.001129	0.043352	38.083447	0.002620	0.004127	0.000077	0.007370	0.002522	1.159171	0.000086	12.072664	0.000077	0.000585
04/21/2004-06:00:00	3865.420898	79.388039	5148.625488	112.873337	2.607207	1431.742554	0.052968	0.090037	0.000077	0.257805	0.085574	55.101700	0.002024	0.003738	0.000077	0.010113	0.045294	3.451319	0.000178	12.117953	0.000077	0.001127	0.044555	38.078331	0.002628	0.004366	0.000077	0.007412	0.002591	1.160774	0.000087	12.072061	0.000077	0.000597
04/21/2004-09:00:00	3865.983398	79.400093	5149.271973	112.887405	2.568656	1431.809204	0.053076	0.088099	0.000077	0.254784	0.084310	55.107498	0.002028	0.003638	0.000077	0.009922	0.044021	3.463695	0.000179	12.117557	0.000077	0.001098	0.045074	38.065727	0.002635	0.004419	0.000077	0.007387	0.002621	1.162273	0.000087	12.071441	0.000077	0.000600
04/21/2004-12:00:00	3866.647217	79.414352	5149.985840	112.902946	2.490022	1431.821655	0.053198	0.084837	0.000077	0.243761	0.082026	55.111160	0.002033	0.003512	0.000077	0.009468	0.042252	3.474024	0.000180	12.117151	0.000077	0.001036	0.044988	38.050236	0.002641	0.004475	0.000077	0.007321	0.002616	1.163689	0.000087	12.070828	0.000077	0.000598
04/21/2004-15:00:00	3867.003662	79.421982	5150.500488	112.914040	2.490587	1432.089966	0.053266	0.092749	0.000077	0.228342	0.082857	55.124966	0.002036	0.003925	0.000077	0.008868	0.042186	3.490169	0.000180	12.116801	0.000077	0.000957	0.046450	38.039265	0.002646	0.004905	0.000077	0.007238	0.002701	1.165399	0.000088	12.070223	0.000077	0.000592
04/21/2004-18:00:00	3866.977539	79.421288	5150.747559	112.919220	2.523806	1432.460449	0.053318	0.100462	0.000077	0.215468	0.082873	55.135494	0.002038	0.004265	0.000077	0.008387	0.042904	3.510182	0.000181	12.116456	0.000077	0.000896	0.044966	38.017250	0.002647	0.005031	0.000077	0.007128	0.002614	1.166451	0.000088	12.069621	0.000077	0.000583
04/21/2004-21:00:00	3866.477051	79.410454	5150.674316	112.917641	2.546364	1433.033569	0.053348	0.095460	0.000077	0.212608	0.083135	55.147892	0.002039	0.004051	0.000077	0.008309	0.044708	3.536057	0.000182	12.116086	0.000077	0.000887	0.041739	37.992901	0.002647	0.004851	0.000077	0.007118	0.002427	1.167090	0.000088	12.069012	0.000077	0.000582
04/22/2004-00:00:00	3865.733887	79.394325	5150.433594	112.912041	2.531664	1433.678833	0.053342	0.079647	0.000077	0.212602	0.077102	55.158363	0.002038	0.003283	0.000077	0.008407	0.043832	3.557886	0.000183	12.115663	0.000077	0.000909	0.034238	37.989693	0.002644	0.003947	0.000077	0.007126	0.002013	1.167233	0.000088	12.068394	0.000077	0.000578
04/22/2004-03:00:00	3865.326660	79.385506	5150.418457	112.911781	2.609651	1434.202271	0.053367	0.066589	0.000077	0.211631	0.064566	55.171719	0.002039	0.002678	0.000077	0.008416	0.038810	3.570038	0.000184	12.115192	0.000077	0.000918	0.021866	38.023479	0.002646	0.003328	0.000077	0.007110	0.001044	1.167496	0.000088	12.067769	0.000077	0.000576
04/22/2004-06:00:00	3865.469971	79.388603	5150.792969	112.919632	1.963746	1435.074341	0.053402	0.057934	0.000077	0.202158	0.038487	55.193810	0.002040	0.002305	0.000077	0.007972	0.024690	3.584388	0.000184	12.114718	0.000077	0.000867	0.009751	38.059132	0.002648	0.003005	0.000077	0.006920	0.000452	1.167988	0.000088	12.067123	0.000077	0.000565
04/22/2004-09:00:00	3866.068848	79.401421	5151.462891	112.934189	1.780678	1435.167358	0.053418	0.053507	0.000077	0.190218	0.034097	55.186241	0.002040	0.002119	0.000077	0.007462	0.021896	3.587157	0.000184	12.114242	0.000077	0.000815	0.008510	38.053749	0.002647	0.002858	0.000077	0.006730	0.000355	1.168164	0.000088	12.066503	0.000077	0.000553
04/22/2004-12:00:00	3866.797607	79.416954	5152.215820	112.950539	1.655430	1435.131714	0.053424	0.051153	0.000077	0.175472	0.030843	55.175819	0.002040	0.002027	0.000077	0.006884	0.019747	3.592799	0.000184	12.113741	0.000077	0.000748	0.007753	38.025120	0.002645	0.002793	0.000077	0.006535	0.000318	1.168298	0.000088	12.065867	0.000077	0.000538
04/22/2004-15:00:00	3867.167480	79.424828	5152.735352	112.961899	1.181740	1435.741211	0.053386	0.050280	0.000077	0.157154	0.018959	55.182713	0.002038	0.001995	0.000077	0.006192	0.012431	3.611887	0.000185	12.113273	0.000077	0.000666	0.004389	37.994694	0.002639	0.002770	0.000077	0.006299	0.000166	1.168564	0.000088	12.065238	0.000077	0.000517
04/22/2004-18:00:00	3867.109619	79.423637	5152.962402	112.966789	0.973522	1436.437378	0.053247	0.049360	0.000077	0.138899	0.013384	55.193546	0.002031	0.001961	0.000077	0.005511	0.009240	3.635377	0.000185	12.112782	0.000077	0.000588	0.002116	37.967449	0.002626	0.002740	0.000077	0.006026	0.000059	1.168812	0.000088	12.064601	0.000077	0.000492
04/22/2004-21:00:00	3866.531494	79.411041	5152.839355	112.963745	0.962368	1437.354248	0.053116	0.048507	0.000077	0.125409	0.013149	55.211021	0.002025	0.001927	0.000077	0.005020	0.009267	3.660575	0.000186	12.112300	0.000077	0.000535	0.001665	37.962582	0.002615	0.002712	0.000077	0.005808	0.000039	1.168995	0.000087	12.063968	0.000077	0.000473
04/23/2004-00:00:00	3865.672852	79.392464	5152.520996	112.956627	0.872113	1438.558350	0.053101	0.048317	0.000077	0.118242	0.010679	55.236568	0.002024	0.001918	0.000077	0.004793	0.007499	3.679590	0.000187	12.111814	0.000077	0.000515	0.001345	38.008236	0.002615	0.002701	0.000077	0.005724	0.000029	1.169176	0.000087	12.063333	0.000077	0.000463
04/23/2004-03:00:00	3865.160400	79.381172	5152.440918	112.954590	0.698784	1439.570190	0.053141	0.048169	0.000077	0.115051	0.008523	55.253700	0.002024	0.001912	0.000077	0.004707	0.006150	3.677617	0.000187	12.111329	0.000077	0.000510	0.000902	38.101849	0.002621	0.002696	0.000077	0.005699	0.000022	1.169360	0.000087	12.062706	0.000077	0.000460
04/23/2004-06:00:00	3865.208740	79.382225	5152.737305	112.961052	0.651891	1440.002075	0.053161	0.048111	0.000077	0.112975	0.007297	55.256855	0.002025	0.001911	0.000077	0.004618	0.005387	3.665718	0.000187	12.110835	0.000077	0.000499	0.000564	38.185799	0.002626	0.002703	0.000077	0.005659	0.000011	1.169549	0.000087	12.062065	0.000077	0.000456
04/23/2004-09:00:00	3865.643066	79.391495	5153.308105	112.973312	0.646491	1440.101807	0.053176	0.047710	0.000077	0.111575	0.006914	55.251080	0.002025	0.001897	0.000077	0.004530	0.005120	3.659815	0.000187	12.110352	0.000077	0.000487	0.000507	38.217670	0.002628	0.002694	0.000077	0.005611	0.000010	1.169730	0.000087	12.061443	0.000077	0.000454
04/23/2004-12:00:00	3866.185303	79.403061	5153.934570	112.986969	0.658112	1440.121094	0.053186	0.047667	0.000077	0.110101	0.007238	55.243008	0.002025	0.001897	0.000077	0.004450	0.005402	3.661989	0.000187	12.109880	0.000077	0.000480	0.000496	38.210842	0.002627	0.002700	0.000077	0.005568	0.000010	1.169911	0.000087	12.060798	0.000077	0.000453
04/23/2004-15:00:00	3866.537109	79.410530	5154.442383	112.998001	0.671620	1440.297119	0.053128	0.047266	0.000077	0.106110	0.007585	55.239426	0.002022	0.001875	0.000077	0.004288	0.005700	3.671945	0.000187	12.109392	0.000077	0.000462	0.000486	38.188934	0.002620	0.002657	0.000077	0.005484	0.000009	1.170100	0.000087	12.060180	0.000077	0.000446
04/23/2004-18:00:00	3866.619141	79.412285	5154.767090	113.004929	0.682973	1440.695313	0.052979	0.046388	0.000077	0.099915	0.008102	55.242237	0.002015	0.001842	0.000077	0.004049	0.006010	3.687495	0.000187	12.108902	0.000077	0.000436	0.000477	38.167839	0.002608	0.002626	0.000077	0.005351	0.000009	1.170300	0.000087	12.059534	0.000077	0.000435
04/23/2004-21:00:00	3866.400879	79.407471	5154.886230	113.007385	0.603700	1441.424805	0.052844	0.045745	0.000077	0.093657	0.008375	55.252144	0.002009	0.001818	0.000077	0.003814	0.006259	3.705560	0.000188	12.108418	0.000077	0.000410	0.000472	38.161430	0.002598	0.002605	0.000077	0.005224	0.000009	1.170511	0.000086	12.058908	0.000077	0.000424
04/24/2004-00:00:00	3866.036865	79.399529	5154.904785	113.007599	0.619805	1442.166992	0.052820	0.045393	0.000077	0.090509	0.008759	55.264988	0.002008	0.001802	0.000077	0.003721	0.006580	3.719490	0.000188	12.107929	0.000077	0.000403	0.000466	38.180649	0.002596	0.002591	0.000077	0.005183	0.000009	1.170726	0.000086	12.058266	0.000077	0.000420
04/24/2004-03:00:00	3865.895020	79.396423	5155.072266	113.011177	0.632444	1442.733032	0.052843	0.045123	0.000077	0.089924	0.009003	55.272709	0.002008	0.001794	0.000077	0.003725	0.006810	3.724727	0.000189	12.107438	0.000077	0.000408	0.000460	38.214207	0.002598	0.002587	0.000077	0.005186	0.000009	1.170942	0.000086	12.057633	0.000077	0.000419
04/24/2004-06:00:00	3866.143555	79.401588	5155.508789	113.020668	0.647649	1442.994385	0.052857	0.045223	0.000077	0.089662	0.009240	55.271824	0.002008	0.001797	0.000077	0.003707	0.007015	3.726572	0.000189	12.106954	0.000077	0.000406	0.000450	38.230259	0.002598	0.002585	0.000077	0.005173	0.000009	1.171159	0.000086	12.057005	0.000077	0.000419
04/24/2004-09:00:00	3866.745117	79.414658	5156.182617	113.035149	0.646092	1443.009033	0.052866	0.044983	0.000077	0.089297	0.009024	55.263973	0.002008	0.001790	0.000077	0.003670	0.006866	3.729997	0.000189	12.106470	0.000077	0.000401	0.000438	38.214119	0.002597	0.002585	0.000077	0.005147	0.000009	1.171374	0.000086	12.056369	0.000077	0.000419
04/24/2004-12:00:00	3867.457520	79.429825	5156.923828	113.051331	0.664741	1442.933594	0.052870	0.045235	0.000077	0.088136	0.009587	55.253613	0.002008	0.001800	0.000077	0.003613	0.007295	3.734593	0.000189	12.105986	0.000077	0.000395	0.000436	38.182365	0.002594	0.002590	0.000077	0.005118	0.000009	1.171590	0.000086	12.055745	0.000077	0.000418
04/24/2004-15:00:00	3867.870117	79.438660	5157.473633	113.063187	0.694854	1443.083496	0.052819	0.045282	0.000077	0.085254	0.010138	55.250069	0.002005	0.001801	0.000077	0.003497	0.007783	3.745545	0.000189	12.105493	0.000077	0.000381	0.000411	38.147724	0.002588	0.002593	0.000077	0.005059	0.000009	1.171810	0.000086	12.055106	0.000077	0.000414
04/24/2004-18:00:00	3867.944336	79.440224	5157.793945	113.070061	0.726118	1443.504150	0.052677	0.045038	0.000077	0.081039	0.011317	55.253811	0.001999	0.001792	0.000077	0.003333	0.008708	3.763113	0.000189	12.105011	0.000077	0.000363	0.000398	38.113739	0.002576	0.002579	0.000077	0.004957	0.000009	1.172039	0.000086	12.054475	0.000077	0.000405
04/24/2004-21:00:00	3867.640869	79.433617	5157.853516	113.071259	0.753866	1444.227173	0.052543	0.044691	0.000077	0.076953	0.012325	55.266293	0.001993	0.001779	0.000077	0.003177	0.009445	3.787891	0.000190	12.104539	0.000077	0.000346	0.000391	38.084824	0.002564	0.002565	0.000077	0.004861	0.000009	1.172274	0.000086	12.053847	0.000077	0.000397
04/25/2004-00:00:00	3867.146729	79.422768	5157.782715	113.069572	0.755208	1445.122192	0.052513	0.044539	0.000077	0.074549	0.012338	55.283699	0.001991	0.001774	0.000077	0.003098	0.009487	3.812726	0.000191	12.104043	0.000077	0.000339	0.000377	38.073311	0.002560	0.002558	0.000077	0.004821	0.000009	1.172512	0.000086	12.053227	0.000077	0.000394
04/25/2004-03:00:00	3866.897705	79.417343	5157.878418	113.071472	0.697454	1445.871216	0.052542	0.044636	0.000077	0.074212	0.010907	55.296703	0.001992	0.001776	0.000077	0.003099	0.008422	3.828550	0.000192	12.103559	0.000077	0.000343	0.000366	38.079376	0.002560	0.002557	0.000077	0.004821	0.000008	1.172750	0.000086	12.052580	0.000077	0.000394
04/25/2004-06:00:00	3867.075195	79.421066	5158.268066	113.079926	0.630779	1446.291748	0.052562	0.044361	0.000077	0.074765	0.009165	55.300304	0.001992	0.001766	0.000077	0.003121	0.007149	3.836964	0.000192	12.103069	0.000077	0.000347	0.000342	38.079689	0.002560	0.002552	0.000077	0.004821	0.000008	1.172987	0.000086	12.051957	0.000077	0.000395
04/25/2004-09:00:00	3867.603271	79.432373	5158.892090	113.093323	0.561173	1446.449585	0.052573	0.044737	0.000077	0.075432	0.007332	55.296432	0.001992	0.001780	0.000077	0.003133	0.005834	3.843612	0.000193	12.102592	0.000077	0.000349	0.000279	38.059013	0.002558	0.002556	0.000077	0.004812	0.000007	1.173221	0.000086	12.051326	0.000077	0.000396
04/25/2004-12:00:00	3868.225098	79.445610	5159.576172	113.108269	0.431188	1446.607300	0.052583	0.044603	0.000077	0.075837	0.005517	55.290962	0.001992	0.001777	0.000077	0.003137	0.004633	3.850759	0.000193	12.102118	0.000077	0.000351	0.000056	38.027851	0.002555	0.002558	0.000077	0.004800	0.000000	1.173463	0.000086	12.050694	0.000077	0.000397
04/25/2004-15:00:00	3868.454346	79.450523	5159.995117	113.117310	0.438757	1446.937622	0.052497	0.044753	0.000077	0.074375	0.005691	55.292530	0.001988	0.001782	0.000077	0.003075	0.004818	3.864648	0.000193	12.101630	0.000077	0.000345	0.000047	37.995941	0.002547	0.002558	0.000077	0.004747	0.000000	1.173699	0.000086	12.050060	0.000077	0.000393
04/25/2004-18:00:00	3868.054932	79.441849	5159.991699	113.117195	0.457545	1447.748413	0.052320	0.044749	0.000077	0.071483	0.006262	55.307732	0.001981	0.001781	0.000077	0.002960	0.005262	3.887938	0.000193	12.101151	0.000077	0.000332	0.000044	37.977943	0.002535	0.002549	0.000077	0.004657	0.000000	1.173943	0.000085	12.049438	0.000077	0.000386
04/25/2004-21:00:00	3866.795410	79.414589	5159.399414	113.103836	0.493684	1449.207642	0.052160	0.044868	0.000077	0.068748	0.007216	55.341427	0.001974	0.001784	0.000077	0.002854	0.006039	3.911257	0.000193	12.100675	0.000077	0.000320	0.000043	38.025108	0.002527	0.002542	0.000077	0.004574	0.000000	1.174194	0.000085	12.048816	0.000077	0.000378
04/26/2004-00:00:00	3865.059814	79.377136	5158.480469	113.083511	0.531291	1451.020142	0.052136	0.044189	0.000077	0.068857	0.008173	55.384979	0.001972	0.001758	0.000077	0.002878	0.006806	3.899629	0.000193	12.100190	0.000077	0.000325	0.000043	38.231499	0.002537	0.002521	0.000077	0.004570	0.000000	1.174448	0.000085	12.048173	0.000077	0.000377
04/26/2004-03:00:00	3863.929688	79.352615	5157.971191	113.072205	0.552288	1452.347168	0.052182	0.043934	0.000077	0.072654	0.008643	55.414345	0.001973	0.001748	0.000077	0.003044	0.007228	3.831491	0.000191	12.099704	0.000077	0.000346	0.000042	38.594810	0.002562	0.002517	0.000077	0.004637	0.000000	1.174696	0.000085	12.047545	0.000077	0.000381
04/26/2004-06:00:00	3863.735107	79.348297	5158.104004	113.074905	0.564022	1452.933350	0.052201	0.043641	0.000076	0.078631	0.008768	55.422337	0.001974	0.001739	0.000076	0.003266	0.007370	3.744354	0.000187	12.099226	0.000076	0.000372	0.000041	38.958775	0.002587	0.002530	0.000076	0.004718	0.000000	1.174939	0.000085	12.046922	0.000076	0.000386
04/26/2004-09:00:00	3864.091797	79.355888	5158.615234	113.086113	0.557498	1453.104492	0.052212	0.043630	0.000076	0.083938	0.008618	55.418434	0.001974	0.001737	0.000076	0.003439	0.007292	3.681429	0.000185	12.098742	0.000076	0.000391	0.000039	39.199512	0.002603	0.002541	0.000076	0.004780	0.000000	1.175177	0.000085	12.046292	0.000076	0.000392
04/26/2004-12:00:00	3864.564209	79.365952	5159.196777	113.098625	0.548666	1453.203247	0.052221	0.043317	0.000076	0.087399	0.008238	55.412739	0.001973	0.001726	0.000076	0.003547	0.007009	3.647738	0.000184	12.098251	0.000076	0.000405	0.000036	39.330997	0.002612	0.002542	0.000076	0.004822	0.000000	1.175411	0.000085	12.045658	0.000076	0.000396
04/26/2004-15:00:00	3864.653320	79.367790	5159.533203	113.105576	0.556051	1453.590210	0.052105	0.043669	0.000076	0.086439	0.008121	55.415527	0.001969	0.001738	0.000076	0.003499	0.006912	3.629066	0.000183	12.097758	0.000076	0.000398	0.000034	39.437351	0.002612	0.002557	0.000076	0.004796	0.000000	1.175646	0.000085	12.045031	0.000076	0.000393
04/26/2004-18:00:00	3863.949463	79.352440	5159.312012	113.100731	0.571256	1454.599609	0.051865	0.043349	0.000076	0.082450	0.008500	55.435951	0.001959	0.001726	0.000076	0.003342	0.007257	3.606884	0.000181	12.097274	0.000076	0.000374	0.000033	39.615334	0.002610	0.002549	0.000076	0.004716	0.000000	1.175892	0.000084	12.044393	0.000076	0.000384
04/26/2004-21:00:00	3862.089844	79.312164	5158.316406	113.078659	0.611901	1456.475220	0.051646	0.043241	0.000076	0.079059	0.009579	55.481068	0.001950	0.001720	0.000076	0.003217	0.008123	3.550642	0.000178	12.096781	0.000076	0.000355	0.000033	39.997688	0.002624	0.002548	0.000076	0.004654	0.000000	1.176145	0.000084	12.043762	0.000076	0.000376
04/27/2004-00:00:00	3859.569092	79.257576	5156.860352	113.046516	0.658221	1458.841064	0.051623	0.042829	0.000076	0.080661	0.010803	55.539921	0.001948	0.001703	0.000076	0.003310	0.009114	3.429420	0.000172	12.096289	0.000076	0.000365	0.000032	40.655197	0.002668	0.002551	0.000076	0.004704	0.000000	1.176399	0.000084	12.043142	0.000076	0.000376
04/27/2004-03:00:00	3857.829346	79.219841	5155.936523	113.026093	0.688216	1460.574097	0.051682	0.042360	0.000076	0.088769	0.011469	55.580246	0.001950	0.001682	0.000076	0.003658	0.009693	3.248908	0.000165	12.095786	0.000076	0.000407	0.000032	41.475025	0.002731	0.002570	0.000076	0.004863	0.000000	1.176644	0.000084	12.042512	0.000076	0.000383
04/27/2004-06:00:00	3857.286377	79.207962	5155.830566	113.023613	0.700872	1461.364502	0.051701	0.042433	0.000076	0.099409	0.011592	55.593422	0.001950	0.001681	0.000076	0.004041	0.009850	3.056487	0.000157	12.095297	0.000076	0.000445	0.000031	42.256386	0.002790	0.002606	0.000076	0.005046	0.000000	1.176882	0.000084	12.041875	0.000076	0.000392
04/27/2004-09:00:00	3857.425049	79.210808	5156.196777	113.031235	0.703515	1461.628906	0.051709	0.042530	0.000076	0.108748	0.011441	55.591583	0.001950	0.001683	0.000076	0.004341	0.009777	2.899899	0.000150	12.094787	0.000076	0.000475	0.000030	42.867794	0.002836	0.002657	0.000076	0.005212	0.000000	1.177109	0.000084	12.041255	0.000076	0.000401
04/27/2004-12:00:00	3857.690186	79.216324	5156.644043	113.041153	0.707955	1461.804565	0.051717	0.042205	0.000076	0.111498	0.011404	55.587292	0.001949	0.001674	0.000076	0.004416	0.009782	2.789150	0.000145	12.094276	0.000076	0.000478	0.000029	43.312698	0.002868	0.002688	0.000076	0.005323	0.000000	1.177332	0.000084	12.040627	0.000076	0.000405
04/27/2004-15:00:00	3857.771240	79.218033	5156.967285	113.048004	0.719507	1462.131836	0.051587	0.041892	0.000076	0.108171	0.011603	55.587593	0.001944	0.001660	0.000076	0.004276	0.009973	2.710125	0.000142	12.093769	0.000076	0.000450	0.000028	43.661926	0.002887	0.002715	0.000076	0.005336	0.000000	1.177560	0.000084	12.040001	0.000076	0.000401
04/27/2004-18:00:00	3857.498291	79.211838	5157.046387	113.049644	0.733577	1462.748413	0.051336	0.041727	0.000076	0.101179	0.011888	55.596352	0.001935	0.001653	0.000076	0.004006	0.010237	2.646101	0.000138	12.093257	0.000076	0.000405	0.000027	43.986988	0.002897	0.002732	0.000076	0.005275	0.000000	1.177797	0.000083	12.039367	0.000076	0.000391
04/27/2004-21:00:00	3856.819336	79.197021	5156.854492	113.045212	0.739801	1463.699585	0.051103	0.041140	0.000076	0.096195	0.012058	55.614578	0.001926	0.001630	0.000076	0.003839	0.010389	2.583338	0.000134	12.092739	0.000076	0.000380	0.000026	44.341015	0.002911	0.002739	0.000076	0.005235	0.000000	1.178044	0.000083	12.038746	0.000076	0.000383
04/28/2004-00:00:00	3855.943115	79.177818	5156.526367	113.037788	0.763447	1464.778198	0.051047	0.041198	0.000076	0.097122	0.012638	55.636467	0.001923	0.001632	0.000076	0.003924	0.010878	2.512184	0.000130	12.092222	0.000076	0.000394	0.000028	44.740540	0.002937	0.002753	0.000076	0.005296	0.000000	1.178289	0.000083	12.038115	0.000076	0.000383
04/28/2004-03:00:00	3855.467285	79.167282	5156.464844	113.036484	0.786003	1465.537598	0.051075	0.040961	0.000076	0.102357	0.013108	55.649082	0.001923	0.001620	0.000076	0.004165	0.011298	2.435622	0.000127	12.091710	0.000076	0.000429	0.000029	45.132515	0.002966	0.002772	0.000076	0.005419	0.000000	1.178530	0.000083	12.037479	0.000076	0.000388
04/28/2004-06:00:00	3855.614746	79.170296	5156.835449	113.044441	0.796268	1465.820190	0.051079	0.040984	0.000076	0.106075	0.013184	55.648262	0.001923	0.001621	0.000076	0.004275	0.011406	2.374210	0.000125	12.091183	0.000076	0.000438	0.000028	45.427189	0.002987	0.002805	0.000076	0.005488	0.000000	1.178767	0.000083	12.036860	0.000076	0.000392
04/28/2004-09:00:00	3856.280518	79.184479	5157.551758	113.059822	0.789076	1465.740967	0.051080	0.040919	0.000076	0.106029	0.012836	55.637188	0.001923	0.001620	0.000076	0.004224	0.011162	2.342588	0.000124	12.090668	0.000076	0.000423	0.000027	45.580502	0.002998	0.002829	0.000076	0.005506	0.000000	1.179001	0.000083	12.036231	0.000076	0.000394
04/28/2004-12:00:00	3857.102051	79.201965	5158.376953	113.077705	0.807225	1465.532593	0.051072	0.041116	0.000076	0.102510	0.013475	55.622650	0.001922	0.001628	0.000076	0.004074	0.011656	2.335938	0.000123	12.090142	0.000076	0.000396	0.000029	45.630871	0.003000	0.002850	0.000076	0.005505	0.000000	1.179237	0.000083	12.035599	0.000076	0.000392
04/28/2004-15:00:00	3857.457520	79.209473	5158.879883	113.088654	0.841646	1465.697021	0.050938	0.040938	0.000076	0.094949	0.014643	55.618828	0.001917	0.001621	0.000076	0.003785	0.012554	2.348194	0.000123	12.089628	0.000076	0.000353	0.000024	45.644749	0.002994	0.002854	0.000076	0.005430	0.000000	1.179480	0.000083	12.034966	0.000076	0.000385
04/28/2004-18:00:00	3857.244385	79.204613	5159.005371	113.091270	0.860095	1466.340332	0.050654	0.040782	0.000076	0.086137	0.016253	55.627983	0.001907	0.001615	0.000076	0.003451	0.013831	2.370519	0.000123	12.089120	0.000076	0.000308	0.000022	45.664001	0.002981	0.002850	0.000076	0.005290	0.000000	1.179734	0.000082	12.034346	0.000076	0.000373
04/28/2004-21:00:00	3856.268555	79.183319	5158.609375	113.082405	0.812455	1467.651611	0.050376	0.040123	0.000076	0.078754	0.016302	55.656048	0.001896	0.001591	0.000076	0.003172	0.013132	2.397943	0.000122	12.088583	0.000076	0.000273	0.000022	45.730095	0.002970	0.002828	0.000076	0.005154	0.000000	1.180001	0.000082	12.033710	0.000076	0.000362
04/29/2004-00:00:00	3854.870605	79.152664	5157.923340	113.067223	0.714236	1469.336060	0.050302	0.040323	0.000076	0.074497	0.014622	55.694927	0.001893	0.001595	0.000076	0.003029	0.011599	2.410607	0.000122	12.088069	0.000076	0.000258	0.000019	45.883514	0.002976	0.002824	0.000076	0.005106	0.000000	1.180270	0.000082	12.033092	0.000076	0.000357
04/29/2004-03:00:00	3853.992676	79.133446	5157.599121	113.059837	0.645286	1470.566528	0.050331	0.040157	0.000076	0.073718	0.012620	55.721798	0.001893	0.001588	0.000076	0.003022	0.009970	2.395648	0.000122	12.087556	0.000076	0.000261	0.000018	46.096451	0.002991	0.002823	0.000076	0.005123	0.000000	1.180541	0.000082	12.032463	0.000076	0.000358
04/29/2004-06:00:00	3853.932861	79.131950	5157.823730	113.064598	0.547402	1471.181396	0.050330	0.040161	0.000076	0.075113	0.010925	55.729790	0.001893	0.001589	0.000076	0.003075	0.008748	2.371041	0.000121	12.087029	0.000076	0.000270	0.000002	46.281227	0.003003	0.002832	0.000076	0.005145	0.000000	1.180809	0.000082	12.031832	0.000076	0.000359
04/29/2004-09:00:00	3854.393555	79.141701	5158.406738	113.077225	0.511169	1471.335205	0.050325	0.040340	0.000076	0.077392	0.009892	55.725822	0.001892	0.001595	0.000076	0.003141	0.007985	2.359128	0.000120	12.086514	0.000076	0.000279	0.000002	46.380238	0.003009	0.002854	0.000076	0.005160	0.000000	1.181072	0.000082	12.031211	0.000076	0.000362
04/29/2004-12:00:00	3855.006104	79.154747	5159.086426	113.091881	0.503131	1471.360229	0.050320	0.040114	0.000076	0.079037	0.009599	55.718525	0.001892	0.001588	0.000076	0.003188	0.007777	2.361439	0.000120	12.085999	0.000076	0.000286	0.000001	46.414639	0.003010	0.002858	0.000076	0.005180	0.000000	1.181335	0.000082	12.030584	0.000076	0.000365
04/29/2004-15:00:00	3855.207031	79.158791	5159.488770	113.100563	0.514809	1471.697998	0.050142	0.040165	0.000076	0.077409	0.009814	55.720310	0.001885	0.001593	0.000076	0.003121	0.007969	2.376678	0.000120	12.085480	0.000076	0.000277	0.000001	46.430801	0.003002	0.002853	0.000076	0.005144	0.000000	1.181599	0.000082	12.029963	0.000076	0.000362
04/29/2004-18:00:00	3854.725830	79.148239	5159.427246	113.099091	0.536750	1472.569458	0.049806	0.040274	0.000076	0.073403	0.010420	55.737373	0.001873	0.001597	0.000076	0.002966	0.008476	2.400524	0.000119	12.084955	0.000076	0.000257	0.000001	46.466480	0.002988	0.002846	0.000076	0.005050	0.000000	1.181870	0.000081	12.029328	0.000076	0.000354
04/29/2004-21:00:00	3853.280762	79.116661	5158.711426	113.083290	0.572785	1474.177368	0.049537	0.040047	0.000076	0.069577	0.011388	55.775578	0.001862	0.001586	0.000076	0.002824	0.009260	2.422870	0.000119	12.084441	0.000076	0.000241	0.000001	46.579250	0.002979	0.002835	0.000076	0.004955	0.000000	1.182152	0.000081	12.028711	0.000076	0.000346
04/30/2004-00:00:00	3851.294922	79.073326	5157.625000	113.059097	0.613605	1476.190186	0.049478	0.040033	0.000076	0.069209	0.012503	55.825050	0.001860	0.001584	0.000076	0.002836	0.010160	2.418471	0.000118	12.083927	0.000076	0.000250	0.000001	46.825836	0.002990	0.002826	0.000076	0.004949	0.000000	1.182432	0.000080	12.028075	0.000076	0.000344
04/30/2004-03:00:00	3849.934082	79.043648	5156.960938	113.044403	0.640635	1477.698364	0.049517	0.039732	0.000076	0.073699	0.013178	55.859894	0.001860	0.001572	0.000076	0.003038	0.010726	2.374155	0.000116	12.083406	0.000076	0.000285	0.000001	47.171055	0.003016	0.002822	0.000076	0.005018	0.000000	1.182710	0.000081	12.027453	0.000076	0.000349
04/30/2004-06:00:00	3849.550293	79.035118	5156.972168	113.044594	0.653509	1478.435181	0.049523	0.039993	0.000076	0.080391	0.013410	55.872440	0.001860	0.001582	0.000076	0.003284	0.010949	2.312361	0.000113	12.082885	0.000076	0.000320	0.000001	47.507324	0.003040	0.002847	0.000076	0.005089	0.000000	1.182980	0.000081	12.026835	0.000076	0.000355
04/30/2004-09:00:00	3849.755127	79.039246	5157.380859	113.053337	0.657317	1478.726318	0.049526	0.040115	0.000076	0.086592	0.013378	55.872250	0.001860	0.001587	0.000076	0.003481	0.010953	2.264059	0.000111	12.082375	0.000076	0.000346	0.000001	47.754398	0.003057	0.002872	0.000076	0.005150	0.000000	1.183242	0.000081	12.026213	0.000076	0.000361
04/30/2004-12:00:00	3850.057861	79.045540	5157.849121	113.063507	0.661974	1478.949219	0.049529	0.040315	0.000076	0.090306	0.013388	55.870338	0.001860	0.001595	0.000076	0.003596	0.010983	2.237663	0.000110	12.081843	0.000076	0.000362	0.000001	47.917259	0.003068	0.002900	0.000076	0.005206	0.000000	1.183501	0.000081	12.025580	0.000076	0.000366
04/30/2004-15:00:00	3850.039307	79.044823	5158.101074	113.068962	0.675381	1479.428345	0.049367	0.039317	0.000076	0.088431	0.013670	55.875782	0.001853	0.001553	0.000076	0.003513	0.011236	2.225951	0.000109	12.081328	0.000076	0.000347	0.000001	48.051582	0.003067	0.002843	0.000076	0.005191	0.000000	1.183763	0.000080	12.024957	0.000076	0.000363
04/30/2004-18:00:00	3849.315918	79.028961	5157.883301	113.063904	0.702191	1480.451660	0.049046	0.038856	0.000076	0.082540	0.014323	55.897053	0.001841	0.001528	0.000076	0.003288	0.011786	2.218618	0.000107	12.080818	0.000076	0.000312	0.000001	48.222542	0.003061	0.002803	0.000076	0.005109	0.000000	1.184035	0.000080	12.024341	0.000076	0.000354
04/30/2004-21:00:00	3847.649902	78.992546	5157.022461	113.044601	0.734122	1482.209229	0.048742	0.038052	0.000076	0.077886	0.015192	55.939285	0.001830	0.001495	0.000076	0.003129	0.012494	2.201659	0.000105	12.080292	0.000076	0.000292	0.000001	48.498852	0.003064	0.002771	0.000076	0.005039	0.000000	1.184315	0.000079	12.023705	0.000076	0.000346
05/01/2004-00:00:00	3845.349854	78.942421	5155.718750	113.016083	0.778006	1484.439575	0.048672	0.037812	0.000076	0.078962	0.016361	55.994732	0.001827	0.001483	0.000076	0.003216	0.013440	2.155245	0.000102	12.079764	0.000076	0.000309	0.000000	48.924351	0.003091	0.002760	0.000076	0.005073	0.000000	1.184595	0.000079	12.023085	0.000076	0.000346
05/01/2004-03:00:00	3843.687256	78.906013	5154.850098	112.996849	0.807243	1486.158447	0.048716	0.037829	0.000076	0.084710	0.017054	56.035225	0.001828	0.001482	0.000076	0.003461	0.014028	2.072538	0.000098	12.079253	0.000076	0.000341	0.000000	49.437717	0.003131	0.002776	0.000076	0.005201	0.000000	1.184869	0.000079	12.022459	0.000076	0.000351
05/01/2004-06:00:00	3843.035400	78.891724	5154.681641	112.992844	0.823101	1487.077637	0.048724	0.038003	0.000076	0.091669	0.017333	56.052692	0.001827	0.001487	0.000076	0.003673	0.014297	1.974623	0.000094	12.078717	0.000076	0.000353	0.000000	49.933178	0.003169	0.002813	0.000076	0.005336	0.000000	1.185136	0.000079	12.021831	0.000076	0.000357
05/01/2004-09:00:00	3843.008057	78.890991	5154.925781	112.998245	0.831013	1487.513306	0.048727	0.037909	0.000076	0.098940	0.017399	56.056362	0.001827	0.001486	0.000076	0.003905	0.014392	1.890112	0.000090	12.078184	0.000076	0.000371	0.000000	50.338211	0.003200	0.002841	0.000076	0.005513	0.000000	1.185394	0.000079	12.021211	0.000076	0.000365
05/01/2004-12:00:00	3843.097412	78.892494	5155.250977	113.005287	0.839706	1487.868652	0.048730	0.038244	0.000076	0.102954	0.017505	56.057808	0.001827	0.001496	0.000076	0.004033	0.014510	1.829213	0.000087	12.077658	0.000076	0.000378	0.000000	50.653423	0.003223	0.002877	0.000076	0.005678	0.000000	1.185649	0.000079	12.020578	0.000076	0.000370
05/01/2004-15:00:00	3842.916748	78.888458	5155.394043	113.008476	0.855103	1488.439941	0.048552	0.037610	0.000076	0.100062	0.017811	56.065620	0.001820	0.001479	0.000076	0.003914	0.014785	1.786586	0.000084	12.077126	0.000076	0.000351	0.000000	50.925541	0.003234	0.002890	0.000076	0.005704	0.000000	1.185907	0.000079	12.019966	0.000076	0.000366
05/01/2004-18:00:00	3842.202637	78.872551	5155.175781	113.003395	0.880419	1489.432983	0.048226	0.037150	0.000076	0.093698	0.018397	56.085705	0.001808	0.001465	0.000076	0.003675	0.015272	1.752077	0.000081	12.076602	0.000076	0.000311	0.000000	51.210056	0.003238	0.002889	0.000076	0.005640	0.000000	1.186174	0.000079	12.019342	0.000076	0.000357
05/01/2004-21:00:00	3840.830078	78.842552	5154.513672	112.988708	0.911863	1490.936279	0.047933	0.036702	0.000076	0.088306	0.019216	56.120415	0.001797	0.001448	0.000076	0.003475	0.015939	1.715711	0.000078	12.076067	0.000076	0.000278	0.000000	51.551517	0.003247	0.002879	0.000076	0.005572	0.000000	1.186450	0.000078	12.018703	0.000076	0.000349
05/02/2004-00:00:00	3839.122803	78.805214	5153.626465	112.969025	0.949617	1492.687256	0.047864	0.036600	0.000075	0.087126	0.020205	56.162029	0.001794	0.001443	0.000075	0.003431	0.016746	1.667730	0.000075	12.075525	0.000075	0.000263	0.000000	51.961143	0.003273	0.002887	0.000075	0.005600	0.000000	1.186727	0.000078	12.018085	0.000075	0.000347
05/02/2004-03:00:00	3837.897949	78.778252	5153.061035	112.956474	0.978056	1494.054199	0.047901	0.036325	0.000075	0.090816	0.020888	56.192455	0.001794	0.001433	0.000075	0.003559	0.017319	1.603431	0.000072	12.074992	0.000075	0.000267	0.000000	52.396301	0.003307	0.002902	0.000075	0.005736	0.000000	1.187000	0.000078	12.017463	0.000075	0.000351
05/02/2004-06:00:00	3837.469727	78.768570	5153.036621	112.955849	0.988649	1494.809082	0.047912	0.036399	0.000075	0.098012	0.021052	56.205318	0.001794	0.001435	0.000075	0.003806	0.017491	1.534854	0.000068	12.074456	0.000075	0.000284	0.000000	52.791069	0.003338	0.002930	0.000075	0.005954	0.000000	1.187266	0.000078	12.016851	0.000075	0.000358
05/02/2004-09:00:00	3837.539307	78.769928	5153.349121	112.962746	0.997189	1495.169556	0.047921	0.036670	0.000075	0.104377	0.021120	56.207024	0.001794	0.001445	0.000075	0.004025	0.017577	1.479411	0.000066	12.073919	0.000075	0.000297	0.000000	53.102974	0.003362	0.002965	0.000075	0.006199	0.000000	1.187526	0.000078	12.016215	0.000075	0.000364
05/02/2004-12:00:00	3837.710449	78.773254	5153.733398	112.970978	1.006352	1495.472046	0.047927	0.036765	0.000075	0.106324	0.021237	56.207188	0.001794	0.001450	0.000075	0.004094	0.017698	1.444184	0.000064	12.073389	0.000075	0.000294	0.000000	53.336693	0.003380	0.002998	0.000075	0.006379	0.000000	1.187780	0.000078	12.015582	0.000075	0.000368
05/02/2004-15:00:00	3837.657715	78.771927	5153.969238	112.976074	1.014052	1495.964844	0.047806	0.036572	0.000075	0.101614	0.021522	56.212841	0.001789	0.001443	0.000075	0.003924	0.017949	1.425876	0.000063	12.072845	0.000075	0.000270	0.000000	53.526852	0.003384	0.003009	0.000075	0.006357	0.000000	1.188040	0.000078	12.014977	0.000075	0.000363
05/02/2004-18:00:00	3837.176514	78.761139	5153.912109	112.974640	1.026985	1496.802979	0.047581	0.036431	0.000075	0.093515	0.021842	56.228737	0.001780	0.001435	0.000075	0.003631	0.018162	1.418129	0.000063	12.072308	0.000075	0.000237	0.000000	53.712124	0.003379	0.003007	0.000075	0.006188	0.000000	1.188310	0.000078	12.014338	0.000075	0.000353
05/02/2004-21:00:00	3836.203613	78.739540	5153.510742	112.965775	1.043979	1498.040161	0.047376	0.036275	0.000075	0.086950	0.022149	56.256229	0.001771	0.001431	0.000075	0.003394	0.018428	1.413756	0.000062	12.071774	0.000075	0.000212	0.000000	53.923882	0.003378	0.003007	0.000075	0.006026	0.000000	1.188589	0.000077	12.013724	0.000075	0.000344
05/03/2004-00:00:00	3834.968262	78.712402	5152.944336	112.953102	1.061252	1499.469849	0.047330	0.035926	0.000075	0.085033	0.022278	56.289368	0.001769	0.001415	0.000075	0.003326	0.018493	1.404566	0.000061	12.071226	0.000075	0.000204	0.000000	54.173214	0.003390	0.002996	0.000075	0.005988	0.000000	1.188870	0.000077	12.013107	0.000075	0.000341
05/03/2004-03:00:00	3834.075439	78.692741	5152.604492	112.945503	1.067475	1500.635376	0.047365	0.035787	0.000075	0.087468	0.022419	56.314548	0.001770	0.001410	0.000075	0.003409	0.018637	1.384103	0.000060	12.070683	0.000075	0.000210	0.000000	54.437946	0.003411	0.003005	0.000075	0.006065	0.000000	1.189149	0.000077	12.012478	0.000075	0.000344
05/03/2004-06:00:00	3833.764893	78.685669	5152.661621	112.946686	1.081562	1501.333252	0.047379	0.035906	0.000075	0.092119	0.022716	56.326305	0.001770	0.001414	0.000075	0.003565	0.018894	1.358381	0.000059	12.070152	0.000075	0.000222	0.000000	54.677593	0.003429	0.003021	0.000075	0.006208	0.000000	1.189423	0.000077	12.011856	0.000075	0.000349
05/03/2004-09:00:00	3833.853516	78.687157	5152.987793	112.953735	1.091807	1501.726440	0.047389	0.035654	0.000075	0.095760	0.022899	56.329388	0.001770	0.001406	0.000075	0.003693	0.019060	1.339284	0.000058	12.069602	0.000075	0.000231	0.000000	54.863934	0.003442	0.003034	0.000075	0.006367	0.000000	1.189691	0.000077	12.011244	0.000075	0.000353
05/03/2004-12:00:00	3834.012695	78.690285	5153.368652	112.961868	1.102347	1502.075073	0.047395	0.035837	0.000075	0.095823	0.023097	56.331364	0.001770	0.001410	0.000075	0.003698	0.019234	1.332660	0.000058	12.069059	0.000075	0.000231	0.000000	54.999596	0.003452	0.003051	0.000075	0.006452	0.000000	1.189959	0.000077	12.010620	0.000075	0.000355
05/03/2004-15:00:00	3833.990234	78.689522	5153.617676	112.967361	1.116202	1502.578369	0.047279	0.035592	0.000075	0.091029	0.023384	56.338024	0.001765	0.001402	0.000075	0.003528	0.019475	1.337441	0.000058	12.068533	0.000075	0.000215	0.000000	55.107590	0.003450	0.003051	0.000075	0.006357	0.000000	1.190230	0.000077	12.009988	0.000075	0.000350
05/03/2004-18:00:00	3833.614258	78.681137	5153.633789	112.967590	1.135046	1503.366821	0.047066	0.035729	0.000075	0.084071	0.023812	56.353001	0.001757	0.001407	0.000075	0.003277	0.019832	1.349586	0.000058	12.067977	0.000075	0.000194	0.000000	55.214878	0.003440	0.003056	0.000075	0.006150	0.000000	1.190510	0.000077	12.009370	0.000075	0.000341
05/03/2004-21:00:00	3832.845215	78.663910	5153.380859	112.961838	1.159023	1504.470459	0.046872	0.035545	0.000075	0.078692	0.024427	56.376926	0.001749	0.001399	0.000075	0.003079	0.020331	1.363691	0.000059	12.067448	0.000075	0.000178	0.000000	55.344555	0.003432	0.003044	0.000075	0.005963	0.000000	1.190798	0.000076	12.008747	0.000075	0.000334
05/04/2004-00:00:00	3831.881592	78.642586	5152.996094	112.953194	1.184001	1505.721558	0.046850	0.035463	0.000075	0.077745	0.025090	56.405247	0.001747	0.001394	0.000075	0.003038	0.020855	1.372893	0.000059	12.066900	0.000075	0.000176	0.000022	55.506374	0.003440	0.003035	0.000075	0.005912	0.000001	1.191093	0.000076	12.008127	0.000075	0.000332
05/04/2004-03:00:00	3831.159668	78.626656	5152.774902	112.948204	1.211125	1506.767578	0.046883	0.035553	0.000075	0.080439	0.025810	56.427547	0.001748	0.001399	0.000075	0.003125	0.021424	1.372050	0.000059	12.066369	0.000075	0.000185	0.000039	55.685379	0.003453	0.003053	0.000075	0.005965	0.000002	1.191383	0.000076	12.007503	0.000075	0.000335
05/04/2004-06:00:00	3830.891113	78.620361	5152.856445	112.949944	1.236656	1507.463135	0.046901	0.035678	0.000075	0.085034	0.026460	56.439819	0.001748	0.001402	0.000075	0.003284	0.021945	1.365444	0.000058	12.065829	0.000075	0.000202	0.000078	55.851433	0.003465	0.003073	0.000075	0.006092	0.000004	1.191676	0.000076	12.006883	0.000075	0.000340
05/04/2004-09:00:00	3830.933838	78.620964	5153.147461	112.956367	1.266141	1507.913208	0.046916	0.035438	0.000075	0.088203	0.027189	56.445293	0.001749	0.001394	0.000075	0.003398	0.022569	1.361814	0.000058	12.065286	0.000075	0.000214	0.000162	55.982395	0.003475	0.003068	0.000075	0.006218	0.000009	1.191977	0.000076	12.006273	0.000075	0.000344
05/04/2004-12:00:00	3831.042969	78.623039	5153.496582	112.963799	1.299508	1508.315430	0.046938	0.035752	0.000075	0.087587	0.028081	56.449642	0.001749	0.001406	0.000075	0.003380	0.023328	1.366226	0.000059	12.064757	0.000075	0.000214	0.000284	56.078678	0.003482	0.003095	0.000075	0.006249	0.000016	1.192290	0.000076	12.005642	0.000075	0.000345
05/04/2004-15:00:00	3831.021973	78.622231	5153.747070	112.969223	1.343507	1508.821045	0.046906	0.035752	0.000075	0.084815	0.029059	56.457096	0.001748	0.001407	0.000075	0.003285	0.024223	1.378505	0.000059	12.064220	0.000075	0.000205	0.000372	56.155426	0.003484	0.003099	0.000075	0.006204	0.000021	1.192604	0.000076	12.005016	0.000075	0.000343
05/04/2004-18:00:00	3830.760986	78.616295	5153.843262	112.971146	1.390252	1509.508057	0.046796	0.035669	0.000075	0.081275	0.029941	56.469707	0.001743	0.001403	0.000075	0.003155	0.025099	1.396336	0.000060	12.063677	0.000075	0.000195	0.000305	56.229107	0.003478	0.003097	0.000075	0.006085	0.000018	1.192900	0.000076	12.004404	0.000075	0.000339
05/04/2004-21:00:00	3830.254395	78.604904	5153.756836	112.969330	1.448336	1510.385254	0.046674	0.035482	0.000075	0.079796	0.031213	56.487656	0.001738	0.001396	0.000075	0.003097	0.026260	1.415882	0.000060	12.063132	0.000075	0.000193	0.000260	56.314003	0.003473	0.003086	0.000075	0.005998	0.000015	1.193197	0.000076	12.003779	0.000075	0.000335
05/05/2004-00:00:00	3829.630859	78.590874	5153.604004	112.965591	1.502450	1511.353027	0.046648	0.035787	0.000075	0.081466	0.032530	56.508041	0.001737	0.001407	0.000075	0.003152	0.027520	1.433061	0.000061	12.062609	0.000075	0.000203	0.000245	56.415497	0.003475	0.003101	0.000075	0.006002	0.000014	1.193497	0.000076	12.003175	0.000075	0.000336
05/05/2004-03:00:00	3829.246338	78.582191	5153.612305	112.965744	1.546808	1512.133667	0.046677	0.035584	0.000075	0.084364	0.033564	56.523220	0.001737	0.001399	0.000075	0.003252	0.028471	1.444309	0.000061	12.062076	0.000075	0.000216	0.000241	56.520554	0.003483	0.003093	0.000075	0.006060	0.000014	1.193794	0.000076	12.002546	0.000075	0.000340
05/05/2004-06:00:00	3829.280518	78.582573	5153.899902	112.972046	1.572755	1512.613403	0.046697	0.035294	0.000075	0.086310	0.034090	56.529949	0.001738	0.001392	0.000075	0.003321	0.029021	1.453278	0.000062	12.061532	0.000075	0.000226	0.000343	56.603249	0.003489	0.003093	0.000075	0.006119	0.000019	1.194111	0.000076	12.001924	0.000075	0.000342
05/05/2004-09:00:00	3829.604736	78.589348	5154.388672	112.982613	1.611101	1512.874023	0.046725	0.035391	0.000075	0.085407	0.034999	56.530991	0.001739	0.001396	0.000075	0.003293	0.029703	1.466427	0.000063	12.060998	0.000075	0.000224	0.000626	56.648479	0.003493	0.003113	0.000075	0.006130	0.000036	1.194467	0.000076	12.001312	0.000075	0.000343
05/05/2004-12:00:00	3829.984619	78.597260	5154.916992	112.994026	1.658356	1513.109375	0.046767	0.035200	0.000075	0.082189	0.036274	56.532127	0.001740	0.001393	0.000075	0.003183	0.030403	1.487024	0.000064	12.060460	0.000075	0.000213	0.001118	56.662613	0.003496	0.003118	0.000075	0.006087	0.000064	1.194881	0.000076	12.000693	0.000075	0.000342
05/05/2004-15:00:00	3830.177979	78.601143	5155.316895	113.002777	1.731689	1513.475708	0.046776	0.035679	0.000075	0.078029	0.038162	56.537212	0.001740	0.001410	0.000075	0.003038	0.031689	1.514480	0.000065	12.059930	0.000075	0.000199	0.001650	56.662418	0.003493	0.003147	0.000075	0.006000	0.000094	1.195316	0.000076	12.000072	0.000075	0.000340
05/05/2004-18:00:00	3830.021973	78.597298	5155.477051	113.006149	1.804633	1514.078613	0.046645	0.035666	0.000075	0.073693	0.039334	56.548058	0.001735	0.001408	0.000075	0.002879	0.032836	1.547832	0.000066	12.059399	0.000075	0.000184	0.001518	56.661636	0.003481	0.003136	0.000075	0.005853	0.000087	1.195629	0.000076	11.999457	0.000075	0.000334
05/05/2004-21:00:00	3829.440918	78.584473	5155.351074	113.003296	1.920877	1514.973389	0.046494	0.035227	0.000075	0.070841	0.040676	56.567123	0.001729	0.001393	0.000075	0.002774	0.034373	1.584309	0.000067	12.058867	0.000075	0.000177	0.001392	56.677429	0.003468	0.003106	0.000075	0.005731	0.000080	1.195949	0.000076	11.998837	0.000075	0.000329
05/06/2004-00:00:00	3828.661133	78.567062	5155.086914	112.997421	1.858828	1516.203369	0.046439	0.034829	0.000075	0.070097	0.035503	56.597145	0.001726	0.001378	0.000075	0.002744	0.031279	1.622198	0.000069	12.058334	0.000075	0.000178	0.000564	56.720451	0.003463	0.003081	0.000075	0.005676	0.000032	1.196277	0.000076	11.998221	0.000075	0.000327
05/06/2004-03:00:00	3828.214600	78.556931	5155.042969	112.996376	1.791963	1517.192505	0.046468	0.034568	0.000075	0.071258	0.033870	56.618031	0.001727	0.001368	0.000075	0.002783	0.029864	1.648281	0.000070	12.057800	0.000075	0.000188	0.000321	56.778378	0.003467	0.003073	0.000075	0.005691	0.000017	1.196580	0.000076	11.997594	0.000075	0.000329
05/06/2004-06:00:00	3828.304688	78.558647	5155.377441	113.003532	1.707154	1517.770874	0.046481	0.034642	0.000075	0.072515	0.032002	56.626877	0.001727	0.001373	0.000075	0.002827	0.028391	1.667171	0.000071	12.057280	0.000075	0.000196	0.000244	56.819260	0.003469	0.003077	0.000075	0.005719	0.000010	1.196874	0.000076	11.996987	0.000075	0.000331
05/06/2004-09:00:00	3828.772217	78.568367	5155.962891	113.016144	1.577844	1518.111084	0.046492	0.034258	0.000075	0.072900	0.028463	56.629517	0.001727	0.001359	0.000075	0.002842	0.025719	1.689012	0.000071	12.056736	0.000075	0.000200	0.000157	56.824104	0.003468	0.003054	0.000075	0.005740	0.000006	1.197161	0.000076	11.996374	0.000075	0.000333
05/06/2004-12:00:00	3829.335938	78.580231	5156.608887	113.030380	1.437557	1518.403931	0.046499	0.034248	0.000075	0.071363	0.024944	56.630543	0.001727	0.001356	0.000075	0.002791	0.022830	1.715374	0.000073	12.056216	0.000075	0.000196	0.000082	56.804043	0.003466	0.003046	0.000075	0.005731	0.000003	1.197449	0.000076	11.995747	0.000075	0.000333
05/06/2004-15:00:00	3829.653320	78.586853	5157.095215	113.040894	1.442249	1518.753052	0.046371	0.034192	0.000075	0.067132	0.024930	56.634136	0.001722	0.001353	0.000075	0.002643	0.022782	1.745458	0.000074	12.055688	0.000075	0.000181	0.000065	56.776054	0.003454	0.003039	0.000075	0.005628	0.000002	1.197739	0.000075	11.995137	0.000075	0.000328
05/06/2004-18:00:00	3829.590576	78.584976	5157.316406	113.045677	1.454647	1519.411255	0.046130	0.034036	0.000075	0.062231	0.025316	56.646420	0.001713	0.001343	0.000075	0.002466	0.023094	1.782848	0.000075	12.055157	0.000075	0.000164	0.000056	56.749039	0.003432	0.002977	0.000075	0.005467	0.000001	1.198037	0.000075	11.994515	0.000075	0.000321
05/06/2004-21:00:00	3829.047363	78.572853	5157.219238	113.043327	1.478293	1520.435181	0.045900	0.032930	0.000075	0.058510	0.025939	56.669353	0.001704	0.001301	0.000075	0.002330	0.023586	1.827338	0.000076	12.054645	0.000075	0.000153	0.000054	56.732079	0.003412	0.002891	0.000075	0.005323	0.000001	1.198340	0.000075	11.993904	0.000075	0.000314
05/07/2004-00:00:00	3828.261475	78.555428	5156.947754	113.037399	1.459391	1521.698364	0.045903	0.033012	0.000075	0.056887	0.026762	56.698151	0.001704	0.001301	0.000075	0.002271	0.024259	1.870443	0.000078	12.054109	0.000075	0.000149	0.000228	56.739182	0.003411	0.002873	0.000075	0.005281	0.000011	1.198684	0.000075	11.993279	0.000075	0.000314
05/07/2004-03:00:00	3827.772217	78.544441	5156.883301	113.035789	1.597357	1522.560303	0.045945	0.032679	0.000075	0.057195	0.031136	56.716419	0.001705	0.001292	0.000075	0.002278	0.027643	1.898600	0.000079	12.053576	0.000075	0.000151	0.000486	56.766708	0.003414	0.002868	0.000075	0.005274	0.000026	1.199050	0.000075	11.992673	0.000075	0.000315
05/07/2004-06:00:00	3827.798828	78.544685	5157.172363	113.042000	1.715071	1523.079590	0.046037	0.033515	0.000075	0.059078	0.035048	56.726875	0.001709	0.001332	0.000075	0.002344	0.030227	1.918741	0.000080	12.053051	0.000075	0.000161	0.001611	56.790688	0.003422	0.002967	0.000075	0.005316	0.000091	1.199618	0.000075	11.992051	0.000075	0.000318
05/07/2004-09:00:00	3828.168701	78.552254	5157.689453	113.053238	1.856218	1523.373901	0.046321	0.034160	0.000075	0.061544	0.039924	56.733536	0.001719	0.001363	0.000075	0.002432	0.033046	1.939061	0.000083	12.052541	0.000075	0.000174	0.003692	56.793434	0.003436	0.003062	0.000075	0.005382	0.000210	1.200431	0.000075	11.991436	0.000075	0.000322
05/07/2004-12:00:00	3828.604492	78.561478	5158.252441	113.065536	2.002597	1523.640991	0.046931	0.035259	0.000075	0.063178	0.044646	56.741070	0.001739	0.001408	0.000075	0.002493	0.035506	1.962568	0.000088	12.052008	0.000075	0.000183	0.006307	56.781475	0.003456	0.003169	0.000075	0.005447	0.000361	1.201401	0.000076	11.990815	0.000075	0.000326
05/07/2004-15:00:00	3828.821533	78.565865	5158.667969	113.074463	2.150569	1524.048584	0.047563	0.035649	0.000075	0.063050	0.048874	56.752930	0.001760	0.001424	0.000075	0.002493	0.037798	1.990721	0.000094	12.051498	0.000075	0.000184	0.008698	56.764801	0.003478	0.003214	0.000075	0.005489	0.000499	1.202384	0.000077	11.990207	0.000075	0.000328
05/07/2004-18:00:00	3828.610840	78.560921	5158.793457	113.077072	2.298177	1524.594604	0.047565	0.034442	0.000074	0.061123	0.051511	56.763065	0.001759	0.001372	0.000074	0.002424	0.040210	2.022819	0.000095	12.050977	0.000074	0.000177	0.008227	56.743134	0.003473	0.003082	0.000074	0.005435	0.000472	1.202787	0.000077	11.989583	0.000074	0.000326
05/07/2004-21:00:00	3827.878418	78.544563	5158.556152	113.071877	2.548183	1525.467285	0.047420	0.032361	0.000074	0.059649	0.053925	56.782635	0.001754	0.001301	0.000074	0.002369	0.042690	2.058639	0.000096	12.050458	0.000074	0.000172	0.007628	56.741714	0.003463	0.002934	0.000074	0.005370	0.000438	1.203192	0.000076	11.988980	0.000074	0.000323
05/08/2004-00:00:00	3826.872070	78.522301	5158.138672	113.062599	2.858424	1526.512329	0.047446	0.031251	0.000074	0.059726	0.057736	56.807137	0.001754	0.001261	0.000074	0.002370	0.046178	2.087649	0.000097	12.049929	0.000074	0.000175	0.006953	56.782806	0.003465	0.002865	0.000074	0.005360	0.000400	1.203610	0.000076	11.988368	0.000074	0.000324
05/08/2004-03:00:00	3826.226318	78.507919	5157.968750	113.058601	3.125868	1527.313354	0.047547	0.031055	0.000074	0.061303	0.060895	56.824669	0.001758	0.001255	0.000074	0.002423	0.049178	2.100526	0.000098	12.049405	0.000074	0.000182	0.006454	56.858227	0.003473	0.002845	0.000074	0.005386	0.000373	1.204031	0.000076	11.987737	0.000074	0.000326
05/08/2004-06:00:00	3826.187744	78.506615	5158.200684	113.063637	3.174975	1527.937134	0.047763	0.031652	0.000074	0.064306	0.060462	56.838333	0.001765	0.001284	0.000074	0.002527	0.048761	2.107705	0.000100	12.048894	0.000074	0.000196	0.007221	56.930981	0.003487	0.002923	0.000074	0.005448	0.000417	1.204770	0.000077	11.987138	0.000074	0.000329
05/08/2004-09:00:00	3826.531982	78.513809	5158.706055	113.074623	3.109556	1528.347168	0.048195	0.032684	0.000074	0.068083	0.058750	56.847874	0.001779	0.001329	0.000074	0.002661	0.047107	2.119302	0.000104	12.048359	0.000074	0.000214	0.008617	56.967762	0.003502	0.003033	0.000074	0.005533	0.000499	1.205656	0.000077	11.986516	0.000074	0.000334
05/08/2004-12:00:00	3826.959717	78.522659	5159.262695	113.086678	3.063427	1528.663696	0.048681	0.033488	0.000074	0.070934	0.058686	56.856083	0.001795	0.001360	0.000074	0.002765	0.046128	2.137239	0.000108	12.047852	0.000074	0.000229	0.010319	56.973915	0.003518	0.003111	0.000074	0.005612	0.000595	1.206579	0.000078	11.985910	0.000074	0.000338
05/08/2004-15:00:00	3827.180664	78.527214	5159.680664	113.095772	3.042030	1529.095215	0.049159	0.033751	0.000074	0.071658	0.058625	56.867950	0.001810	0.001370	0.000074	0.002797	0.045202	2.161275	0.000113	12.047332	0.000074	0.000235	0.011733	56.969086	0.003532	0.003140	0.000074	0.005664	0.000675	1.207482	0.000078	11.985293	0.000074	0.000341
05/08/2004-18:00:00	3827.009766	78.523071	5159.828613	113.098953	3.054403	1529.647461	0.049120	0.032711	0.000074	0.069300	0.057718	56.878750	0.001808	0.001326	0.000074	0.002713	0.044752	2.188735	0.000114	12.046818	0.000074	0.000224	0.010705	56.960480	0.003523	0.003030	0.000074	0.005604	0.000615	1.207886	0.000078	11.984686	0.000074	0.000337
05/08/2004-21:00:00	3826.365234	78.508652	5159.651855	113.095009	3.246156	1530.495483	0.048962	0.031739	0.000074	0.067100	0.055956	56.897533	0.001802	0.001289	0.000074	0.002632	0.044708	2.217622	0.000114	12.046294	0.000074	0.000216	0.009504	56.975483	0.003513	0.002933	0.000074	0.005533	0.000555	1.208283	0.000078	11.984082	0.000074	0.000333
05/09/2004-00:00:00	3825.477783	78.489052	5159.315918	113.087524	3.536321	1531.438599	0.048952	0.030986	0.000074	0.066435	0.058875	56.918461	0.001801	0.001257	0.000074	0.002607	0.048133	2.237791	0.000115	12.045779	0.000074	0.000213	0.008152	57.032570	0.003514	0.002843	0.000074	0.005516	0.000483	1.208628	0.000078	11.983453	0.000074	0.000333
05/09/2004-03:00:00	3824.898438	78.476021	5159.184082	113.084473	3.808254	1532.182373	0.049021	0.030605	0.000074	0.067088	0.061870	56.933678	0.001803	0.001243	0.000074	0.002627	0.051752	2.243751	0.000116	12.045262	0.000074	0.000216	0.006744	57.121300	0.003522	0.002807	0.000074	0.005529	0.000420	1.208970	0.000078	11.982850	0.000074	0.000335
05/09/2004-06:00:00	3824.833008	78.474220	5159.401855	113.089058	4.013319	1532.592285	0.049068	0.029749	0.000074	0.068605	0.063856	56.939125	0.001805	0.001216	0.000074	0.002680	0.054366	2.242653	0.000116	12.044745	0.000074	0.000223	0.005952	57.201351	0.003531	0.002779	0.000074	0.005563	0.000375	1.209323	0.000078	11.982224	0.000074	0.000337
05/09/2004-09:00:00	3825.110107	78.480026	5159.863770	113.099113	3.453491	1533.501831	0.049135	0.029470	0.000074	0.069637	0.048840	56.955528	0.001808	0.001215	0.000074	0.002718	0.043452	2.258705	0.000117	12.044227	0.000074	0.000229	0.003687	57.245102	0.003538	0.002802	0.000074	0.005602	0.000225	1.209816	0.000078	11.981615	0.000074	0.000339
05/09/2004-12:00:00	3825.462646	78.487251	5160.362305	113.110092	3.581015	1533.754639	0.049349	0.030178	0.000074	0.069405	0.052862	56.958630	0.001815	0.001241	0.000074	0.002713	0.045840	2.271062	0.000118	12.043701	0.000074	0.000230	0.004763	57.258904	0.003550	0.002864	0.000074	0.005631	0.000282	1.210395	0.000079	11.981003	0.000074	0.000341
05/09/2004-15:00:00	3825.638916	78.490707	5160.753418	113.118462	3.735351	1534.103271	0.049679	0.031236	0.000074	0.067655	0.057702	56.965683	0.001825	0.001280	0.000074	0.002653	0.048753	2.289212	0.000121	12.043194	0.000074	0.000222	0.006069	57.261906	0.003563	0.002948	0.000074	0.005635	0.000349	1.211062	0.000079	11.980405	0.000074	0.000341
05/09/2004-18:00:00	3825.490967	78.487236	5160.913574	113.121895	3.862788	1534.608643	0.049609	0.030524	0.000074	0.064373	0.058641	56.974659	0.001822	0.001249	0.000074	0.002535	0.049647	2.311753	0.000122	12.042681	0.000074	0.000207	0.005449	57.262653	0.003556	0.002869	0.000074	0.005555	0.000311	1.211405	0.000079	11.979786	0.000074	0.000337
05/09/2004-21:00:00	3824.962158	78.475388	5160.820801	113.119835	4.113236	1535.339355	0.049417	0.030067	0.000074	0.061520	0.058369	56.989918	0.001815	0.001231	0.000074	0.002431	0.051435	2.334834	0.000122	12.042168	0.000074	0.000195	0.004807	57.283752	0.003545	0.002821	0.000074	0.005465	0.000279	1.211751	0.000078	11.979178	0.000074	0.000333
05/10/2004-00:00:00	3824.251953	78.459435	5160.602051	113.114891	4.410668	1536.180054	0.049412	0.029841	0.000074	0.060585	0.061873	57.008110	0.001815	0.001224	0.000074	0.002396	0.055541	2.350925	0.000122	12.041648	0.000074	0.000192	0.004274	57.340664	0.003547	0.002800	0.000074	0.005442	0.000251	1.212091	0.000078	11.978566	0.000074	0.000332
05/10/2004-03:00:00	3823.785889	78.448936	5160.555664	113.113510	4.672166	1536.852417	0.049476	0.029082	0.000074	0.060761	0.064842	57.021408	0.001817	0.001192	0.000074	0.002400	0.059122	2.355584	0.000123	12.041138	0.000074	0.000192	0.003846	57.422249	0.003555	0.002754	0.000074	0.005448	0.000227	1.212433	0.000079	11.977947	0.000074	0.000333
05/10/2004-06:00:00	3823.758301	78.447891	5160.795898	113.118912	4.873010	1537.252441	0.049520	0.027519	0.000074	0.061757	0.066588	57.026768	0.001818	0.001110	0.000074	0.002434	0.061548	2.355556	0.000123	12.040617	0.000074	0.000197	0.003636	57.492588	0.003562	0.002567	0.000074	0.005472	0.000214	1.212786	0.000079	11.977342	0.000074	0.000335
05/10/2004-09:00:00	3824.023193	78.453339	5161.245117	113.128548	4.558542	1537.949341	0.049578	0.027069	0.000074	0.062828	0.056531	57.039368	0.001820	0.001083	0.000074	0.002473	0.053293	2.370211	0.000124	12.040097	0.000074	0.000202	0.002863	57.528580	0.003567	0.002513	0.000074	0.005507	0.000166	1.213238	0.000079	11.976739	0.000074	0.000337
05/10/2004-12:00:00	3824.330811	78.459770	5161.727051	113.138947	4.587122	1538.323242	0.049778	0.027601	0.000074	0.063234	0.058219	57.045135	0.001827	0.001100	0.000074	0.002489	0.053781	2.384154	0.000126	12.039577	0.000074	0.000206	0.003924	57.539425	0.003576	0.002559	0.000074	0.005537	0.000225	1.213833	0.000079	11.976114	0.000074	0.000338
05/10/2004-15:00:00	3824.512695	78.463348	5162.109863	113.147362	4.710876	1538.678467	0.050058	0.028329	0.000074	0.062817	0.061838	57.052082	0.001836	0.001125	0.000074	0.002477	0.055842	2.402007	0.000129	12.039075	0.000074	0.000205	0.005059	57.539169	0.003584	0.002612	0.000074	0.005556	0.000288	1.214460	0.000079	11.975507	0.000074	0.000340
05/10/2004-18:00:00	3824.456055	78.461632	5162.332031	113.152153	4.807785	1539.123901	0.050061	0.027931	0.000074	0.061238	0.062053	57.059475	0.001835	0.001102	0.000074	0.002419	0.055952	2.423160	0.000129	12.038556	0.000074	0.000198	0.004606	57.534489	0.003581	0.002540	0.000074	0.005517	0.000262	1.214796	0.000079	11.974897	0.000074	0.000338
05/10/2004-21:00:00	3824.136719	78.454407	5162.382813	113.153038	5.028875	1539.729004	0.049939	0.027353	0.000074	0.059474	0.061478	57.071167	0.001830	0.001079	0.000074	0.002354	0.057339	2.445489	0.000130	12.038058	0.000074	0.000191	0.004151	57.540382	0.003573	0.002482	0.000074	0.005459	0.000238	1.215134	0.000079	11.974287	0.000074	0.000335
05/11/2004-00:00:00	3823.700684	78.444557	5162.350098	113.152313	5.299623	1540.426147	0.050024	0.027126	0.000074	0.059041	0.065115	57.086220	0.001833	0.001075	0.000074	0.002338	0.061121	2.464774	0.000131	12.037540	0.000074	0.000189	0.004361	57.566559	0.003578	0.002490	0.000074	0.005456	0.000251	1.215592	0.000079	11.973665	0.000074	0.000336
05/11/2004-03:00:00	3823.463867	78.439079	5162.457031	113.154388	5.494487	1541.010498	0.050169	0.027598	0.000074	0.059424	0.066258	57.098869	0.001838	0.001098	0.000074	0.002350	0.061866	2.478251	0.000132	12.037025	0.000074	0.000190	0.005003	57.603054	0.003587	0.002552	0.000074	0.005471	0.000288	1.216146	0.000079	11.973069	0.000074	0.000337
05/11/2004-06:00:00	3823.578857	78.441223	5162.797363	113.161911	5.629148	1541.512573	0.050765	0.030558	0.000074	0.061089	0.068495	57.114986	0.001858	0.001218	0.000074	0.002408	0.061738	2.491626	0.000137	12.036520	0.000074	0.000198	0.008218	57.635483	0.003612	0.002844	0.000074	0.005521	0.000472	1.217295	0.000080	11.972463	0.000074	0.000340
05/11/2004-09:00:00	3823.914307	78.448090	5163.288574	113.172577	5.681298	1541.902344	0.051449	0.032221	0.000074	0.063577	0.070690	57.129005	0.001881	0.001287	0.000074	0.002495	0.061613	2.507844	0.000143	12.036003	0.000074	0.000210	0.011619	57.645729	0.003641	0.003020	0.000074	0.005585	0.000667	1.218549	0.000081	11.971842	0.000074	0.000345
05/11/2004-12:00:00	3824.245117	78.454903	5163.782715	113.183327	5.651051	1542.300415	0.052127	0.033337	0.000074	0.066302	0.071762	57.143391	0.001903	0.001331	0.000074	0.002593	0.060213	2.527405	0.000148	12.035506	0.000074	0.000224	0.014697	57.642559	0.003671	0.003120	0.000074	0.005654	0.000844	1.219815	0.000082	11.971260	0.000074	0.000349
05/11/2004-15:00:00	3824.393311	78.457748	5164.147949	113.191162	5.591320	1542.800415	0.052741	0.033997	0.000074	0.068341	0.072242	57.160156	0.001924	0.001354	0.000074	0.002668	0.058497	2.550745	0.000152	12.034999	0.000074	0.000236	0.017114	57.634563	0.003697	0.003167	0.000074	0.005721	0.000983	1.221017	0.000083	11.970642	0.000074	0.000353
05/11/2004-18:00:00	3824.215576	78.453629	5164.296387	113.194382	5.520740	1543.362793	0.052927	0.031968	0.000074	0.068884	0.071137	57.172874	0.001929	0.001271	0.000074	0.002688	0.057082	2.576160	0.000154	12.034493	0.000074	0.000239	0.016514	57.620602	0.003702	0.002952	0.000074	0.005738	0.000948	1.221613	0.000083	11.970040	0.000074	0.000354
05/11/2004-21:00:00	3823.690186	78.441788	5164.198730	113.192047	5.611564	1544.105103	0.052972	0.030093	0.000074	0.069210	0.066544	57.189144	0.001930	0.001190	0.000074	0.002698	0.054129	2.602862	0.000156	12.033998	0.000074	0.000241	0.015078	57.619713	0.003701	0.002752	0.000074	0.005740	0.000867	1.222049	0.000083	11.969427	0.000074	0.000354
05/12/2004-00:00:00	3823.002197	78.426331	5163.987305	113.187492	4.870305	1545.854492	0.052933	0.028358	0.000074	0.069280	0.035427	57.233555	0.001928	0.001117	0.000074	0.002697	0.033488	2.643376	0.000157	12.033484	0.000074	0.000242	0.006020	57.654514	0.003696	0.002553	0.000074	0.005712	0.000346	1.222703	0.000083	11.968829	0.000074	0.000353
05/12/2004-03:00:00	3822.607422	78.417580	5163.987305	113.187340	4.571719	1547.045166	0.052975	0.027858	0.000074	0.070208	0.031336	57.256302	0.001929	0.001091	0.000074	0.002728	0.029593	2.661506	0.000158	12.032974	0.000074	0.000250	0.003857	57.708466	0.003700	0.002480	0.000074	0.005730	0.000186	1.223116	0.000083	11.968220	0.000074	0.000355
05/12/2004-06:00:00	3822.702637	78.419121	5164.318848	113.194260	4.069368	1548.058472	0.053015	0.027635	0.000074	0.070950	0.028676	57.266712	0.001930	0.001080	0.000074	0.002752	0.027771	2.671576	0.000158	12.032459	0.000074	0.000254	0.003219	57.745182	0.003702	0.002444	0.000074	0.005752	0.000123	1.223430	0.000083	11.967612	0.000074	0.000356
05/12/2004-09:00:00	3823.063477	78.426651	5164.830566	113.205597	3.338241	1549.093872	0.053057	0.027485	0.000074	0.070719	0.023578	57.273621	0.001930	0.001073	0.000074	0.002745	0.023755	2.687084	0.000159	12.031956	0.000074	0.000254	0.002510	57.748688	0.003702	0.002434	0.000074	0.005765	0.000091	1.223713	0.000083	11.966996	0.000074	0.000356
05/12/2004-12:00:00	3823.407959	78.433762	5165.324707	113.216385	2.223931	1550.540649	0.053097	0.027434	0.000074	0.069067	0.013049	57.286953	0.001930	0.001073	0.000074	0.002689	0.014931	2.712528	0.000160	12.031456	0.000074	0.000247	0.001206	57.735081	0.003700	0.002428	0.000074	0.005755	0.000044	1.224012	0.000083	11.966397	0.000074	0.000356
05/12/2004-15:00:00	3823.493652	78.435249	5165.647949	113.223320	1.659721	1551.643433	0.052947	0.027498	0.000074	0.065350	0.005417	57.303455	0.001924	0.001074	0.000074	0.002558	0.008240	2.741735	0.000160	12.030949	0.000074	0.000231	0.000394	57.718048	0.003686	0.002434	0.000074	0.005667	0.000013	1.224298	0.000082	11.965794	0.000074	0.000351
05/12/2004-18:00:00	3823.158203	78.427597	5165.682617	113.223907	1.660633	1552.521851	0.052639	0.027330	0.000074	0.061111	0.005310	57.322239	0.001912	0.001068	0.000074	0.002407	0.008183	2.770558	0.000160	12.030442	0.000074	0.000214	0.000343	57.710205	0.003665	0.002410	0.000074	0.005533	0.000010	1.224564	0.000082	11.965183	0.000074	0.000343
05/12/2004-21:00:00	3822.344727	78.409492	5165.390137	113.217453	1.679577	1553.758301	0.052358	0.026943	0.000074	0.057678	0.005883	57.351074	0.001902	0.001054	0.000074	0.002283	0.008652	2.799116	0.000159	12.029943	0.000074	0.000200	0.000313	57.738144	0.003648	0.002397	0.000074	0.005415	0.000009	1.224837	0.000082	11.964575	0.000074	0.000336
05/13/2004-00:00:00	3821.300537	78.386406	5164.943848	113.207550	1.706586	1555.157593	0.052256	0.026556	0.000074	0.055705	0.006588	57.384583	0.001898	0.001042	0.000074	0.002212	0.009220	2.813848	0.000159	12.029424	0.000074	0.000191	0.000310	57.831795	0.003646	0.002377	0.000074	0.005358	0.000008	1.225111	0.000081	11.963965	0.000074	0.000333
05/13/2004-03:00:00	3820.697266	78.372826	5164.794434	113.204224	1.720420	1556.216309	0.052295	0.025922	0.000074	0.055091	0.007044	57.408073	0.001899	0.001022	0.000074	0.002189	0.009592	2.807385	0.000159	12.028920	0.000074	0.000188	0.000304	57.968548	0.003656	0.002350	0.000074	0.005359	0.000008	1.225386	0.000081	11.963366	0.000074	0.000333
05/13/2004-06:00:00	3820.748535	78.373657	5165.101074	113.210533	1.606501	1556.885254	0.052319	0.025988	0.000074	0.055283	0.006902	57.417316	0.001899	0.001025	0.000074	0.002195	0.009506	2.795312	0.000159	12.028422	0.000074	0.000188	0.000297	58.077545	0.003663	0.002358	0.000074	0.005377	0.000008	1.225658	0.000082	11.962757	0.000074	0.000334
05/13/2004-09:00:00	3821.157471	78.382141	5165.632813	113.222374	1.486061	1557.287964	0.052338	0.026168	0.000074	0.055681	0.006582	57.418976	0.001899	0.001031	0.000074	0.002210	0.009316	2.793613	0.000159	12.027922	0.000074	0.000190	0.000271	58.123226	0.003666	0.002363	0.000074	0.005398	0.000008	1.225929	0.000082	11.962148	0.000074	0.000335
05/13/2004-12:00:00	3821.537109	78.390045	5166.161133	113.233765	1.416875	1557.674438	0.052341	0.026269	0.000073	0.055536	0.006484	57.421452	0.001899	0.001034	0.000073	0.002206	0.007656	2.804603	0.000159	12.027405	0.000073	0.000190	0.000236	58.130299	0.003665	0.002376	0.000073	0.005409	0.000006	1.226200	0.000082	11.961549	0.000073	0.000336
05/13/2004-15:00:00	3821.631592	78.391731	5166.485840	113.240860	1.353764	1558.286499	0.052130	0.026187	0.000073	0.053865	0.006603	57.430561	0.001891	0.001030	0.000073	0.002147	0.007715	2.822225	0.000159	12.026906	0.000073	0.000184	0.000223	58.128826	0.003651	0.002369	0.000073	0.005351	0.000006	1.226474	0.000081	11.960932	0.000073	0.000332
05/13/2004-18:00:00	3821.230957	78.382645	5166.476563	113.240364	1.339048	1559.244507	0.051750	0.025880	0.000073	0.051194	0.006939	57.450813	0.001878	0.001021	0.000073	0.002052	0.008003	2.846002	0.000158	12.026390	0.000073	0.000174	0.000217	58.143299	0.003629	0.002345	0.000073	0.005241	0.000005	1.226755	0.000081	11.960347	0.000073	0.000325
05/13/2004-21:00:00	3820.256348	78.360893	5166.075195	113.231415	1.310982	1560.668457	0.051391	0.025506	0.000073	0.048865	0.007395	57.484005	0.001865	0.001009	0.000073	0.001967	0.008365	2.867524	0.000156	12.025896	0.000073	0.000164	0.000212	58.209621	0.003612	0.002320	0.000073	0.005139	0.000005	1.227043	0.000080	11.959731	0.000073	0.000319
05/14/2004-00:00:00	3818.996094	78.333046	5165.476563	113.218185	1.253919	1562.336548	0.051276	0.025139	0.000073	0.047881	0.007448	57.523563	0.001860	0.000997	0.000073	0.001930	0.008435	2.871174	0.000156	12.025393	0.000073	0.000159	0.000188	58.361813	0.003614	0.002302	0.000073	0.005106	0.000004	1.227333	0.000080	11.959126	0.000073	0.000317
05/14/2004-03:00:00	3818.217285	78.315666	5165.206543	113.212219	1.242909	1563.566406	0.051315	0.024777	0.000073	0.048108	0.007553	57.551670	0.001861	0.000983	0.000073	0.001937	0.008531	2.849330	0.000155	12.024881	0.000073	0.000159	0.000159	58.568676	0.003629	0.002289	0.000073	0.005129	0.000003	1.227621	0.000080	11.958528	0.000073	0.000318
05/14/2004-06:00:00	3818.159668	78.314125	5165.433594	113.217094	1.252945	1564.205811	0.051329	0.024864	0.000073	0.048981	0.007744	57.563259	0.001861	0.000989	0.000073	0.001967	0.008711	2.820336	0.000153	12.024384	0.000073	0.000162	0.000157	58.747105	0.003642	0.002299	0.000073	0.005166	0.000002	1.227907	0.000080	11.957906	0.000073	0.000320
05/14/2004-09:00:00	3818.485107	78.320816	5165.914063	113.227509	1.260299	1564.550659	0.051338	0.024819	0.000073	0.050028	0.007855	57.566582	0.001861	0.000987	0.000073	0.002005	0.008824	2.804438	0.000153	12.023875	0.000073	0.000167	0.000155	58.851238	0.003649	0.002305	0.000073	0.005206	0.000002	1.228191	0.000080	11.957310	0.000073	0.000322
05/14/2004-12:00:00	3818.795898	78.327148	5166.392090	113.237938	1.269040	1564.918457	0.051333	0.024886	0.000073	0.050556	0.008016	57.570610	0.001861	0.000989	0.000073	0.002025	0.008971	2.803591	0.000153	12.023372	0.000073	0.000170	0.000153	58.902840	0.003651	0.002311	0.000073	0.005235	0.000002	1.228472	0.000080	11.956698	0.000073	0.000323
05/14/2004-15:00:00	3818.858887	78.328194	5166.699707	113.244644	1.281727	1565.485596	0.051099	0.024824	0.000073	0.049572	0.008283	57.580418	0.001853	0.000986	0.000073	0.001990	0.009200	2.812737	0.000152	12.022866	0.000073	0.000167	0.000152	58.937012	0.003639	0.002309	0.000073	0.005198	0.000002	1.228757	0.000080	11.956101	0.000073	0.000320
05/14/2004-18:00:00	3818.503418	78.320076	5166.721680	113.244965	1.298619	1566.380005	0.050686	0.024952	0.000073	0.047557	0.008689	57.599812	0.001838	0.000990	0.000073	0.001918	0.009540	2.826988	0.000150	12.022367	0.000073	0.000158	0.000151	58.984276	0.003620	0.002308	0.000073	0.005110	0.000002	1.229046	0.000079	11.955498	0.000073	0.000315
05/14/2004-21:00:00	3817.684082	78.301865	5166.421875	113.238243	1.320025	1567.638062	0.050296	0.024481	0.000073	0.045780	0.009252	57.629593	0.001825	0.000973	0.000073	0.001853	0.009987	2.838036	0.000148	12.021850	0.000073	0.000150	0.000150	59.078102	0.003604	0.002279	0.000073	0.005028	0.000002	1.229342	0.000079	11.954894	0.000073	0.000309
05/15/2004-00:00:00	3816.643555	78.278664	5165.971191	113.228363	1.340380	1569.066162	0.050247	0.024717	0.000073	0.045437	0.009828	57.664181	0.001823	0.000980	0.000073	0.001839	0.010441	2.834097	0.000147	12.021351	0.000073	0.000148	0.000183	59.242256	0.003612	0.002288	0.000073	0.005029	0.000004	1.229645	0.000079	11.954286	0.000073	0.000309
05/15/2004-03:00:00	3815.960449	78.263359	5165.775391	113.223808	1.361879	1570.202637	0.050283	0.024416	0.000073	0.045948	0.010359	57.690346	0.001824	0.000971	0.000073	0.001857	0.010890	2.810877	0.000146	12.020845	0.000073	0.000149	0.000206	59.448349	0.003628	0.002281	0.000073	0.005058	0.000005	1.229946	0.000079	11.953675	0.000073	0.000311
05/15/2004-06:00:00	3815.848389	78.260559	5165.956055	113.227715	1.387691	1570.883301	0.050302	0.024519	0.000073	0.046873	0.011030	57.703484	0.001824	0.000976	0.000073	0.001889	0.011449	2.782563	0.000145	12.020339	0.000073	0.000153	0.000272	59.630424	0.003642	0.002295	0.000073	0.005099	0.000009	1.230257	0.000079	11.953067	0.000073	0.000313
05/15/2004-09:00:00	3816.061279	78.264824	5166.367676	113.236649	1.421420	1571.315063	0.050327	0.024221	0.000073	0.047751	0.012059	57.709709	0.001825	0.000966	0.000073	0.001922	0.012264	2.764776	0.000144	12.019848	0.000073	0.000158	0.000424	59.751255	0.003652	0.002295	0.000073	0.005144	0.000018	1.230590	0.000079	11.952473	0.000073	0.000315
05/15/2004-12:00:00	3816.269043	78.268990	5166.773926	113.245422	1.471575	1571.739502	0.050363	0.024896	0.000073	0.048255	0.013606	57.715900	0.001826	0.000994	0.000073	0.001943	0.013516	2.760006	0.000144	12.019330	0.000073	0.000161	0.000604	59.824978	0.003660	0.002355	0.000073	0.005185	0.000029	1.230934	0.000079	11.951876	0.000073	0.000317
05/15/2004-15:00:00	3816.317871	78.269623	5167.067871	113.251747	1.540416	1572.276367	0.050390	0.024828	0.000073	0.048022	0.015617	57.725224	0.001827	0.000994	0.000073	0.001937	0.015132	2.764150	0.000144	12.018840	0.000073	0.000159	0.000699	59.877357	0.003665	0.002379	0.000073	0.005214	0.000034	1.231269	0.000079	11.951256	0.000073	0.000318
05/15/2004-18:00:00	3816.109375	78.264664	5167.185059	113.254349	1.614482	1572.997192	0.050266	0.024872	0.000073	0.046802	0.017412	57.739964	0.001822	0.000992	0.000073	0.001893	0.016697	2.773167	0.000144	12.018332	0.000073	0.000153	0.000572	59.930531	0.003660	0.002365	0.000073	0.005184	0.000027	1.231580	0.000079	11.950656	0.000073	0.000317
05/15/2004-21:00:00	3815.637451	78.253990	5167.127930	113.252853	1.707307	1573.912842	0.050045	0.024685	0.000073	0.045784	0.019675	57.760025	0.001815	0.000983	0.000073	0.001855	0.018709	2.781951	0.000142	12.017822	0.000073	0.000149	0.000502	60.002850	0.003653	0.002345	0.000073	0.005143	0.000023	1.231892	0.000079	11.950058	0.000073	0.000314
05/16/2004-00:00:00	3815.052979	78.240768	5166.993652	113.249718	2.004369	1574.848145	0.050254	0.026896	0.000073	0.046268	0.029096	57.785236	0.001823	0.001085	0.000073	0.001875	0.025075	2.783001	0.000143	12.017328	0.000073	0.000151	0.002708	60.111897	0.003678	0.002646	0.000073	0.005188	0.000150	1.232691	0.000079	11.949468	0.000073	0.000317
05/16/2004-03:00:00	3814.668945	78.232025	5166.990234	113.249641	2.337749	1575.806396	0.051344	0.032555	0.000073	0.047151	0.041855	57.819962	0.001860	0.001310	0.000073	0.001909	0.031964	2.778958	0.000151	12.016835	0.000073	0.000155	0.008754	60.249725	0.003733	0.003233	0.000073	0.005257	0.000497	1.234399	0.000080	11.948864	0.000073	0.000321
05/16/2004-06:00:00	3814.632080	78.230850	5167.230469	113.254761	2.598650	1576.654297	0.052780	0.037797	0.000073	0.048536	0.052670	57.856373	0.001907	0.001518	0.000073	0.001960	0.036514	2.775428	0.000160	12.016339	0.000073	0.000160	0.016484	60.378807	0.003802	0.003779	0.000073	0.005344	0.000942	1.236620	0.000082	11.948278	0.000073	0.000326
05/16/2004-09:00:00	3814.815430	78.234367	5167.612793	113.263145	2.759799	1577.364624	0.053995	0.040582	0.000073	0.050572	0.060212	57.888691	0.001948	0.001629	0.000073	0.002034	0.038857	2.777778	0.000168	12.015865	0.000073	0.000170	0.023305	60.472488	0.003865	0.004067	0.000073	0.005431	0.001335	1.238825	0.000083	11.947687	0.000073	0.000331
05/16/2004-12:00:00	3814.964111	78.237183	5167.980469	113.271111	2.866161	1578.095703	0.054585	0.042212	0.000073	0.053181	0.066432	57.921795	0.001971	0.001694	0.000073	0.002129	0.040420	2.787474	0.000168	12.015385	0.000073	0.000184	0.029260	60.541672	0.003922	0.004237	0.000073	0.005521	0.001677	1.241037	0.000085	11.947099	0.000073	0.000337
05/16/2004-15:00:00	3814.875244	78.234779	5168.183594	113.275352	2.969527	1578.951172	0.055226	0.042271	0.000073	0.056304	0.072290	57.957478	0.001995	0.001700	0.000073	0.002244	0.042276	2.801704	0.000170	12.014899	0.000073	0.000203	0.033918	60.606495	0.003973	0.004271	0.000073	0.005615	0.001945	1.243142	0.000086	11.946522	0.000073	0.000343
05/16/2004-18:00:00	3814.381104	78.223549	5168.106445	113.273567	3.067507	1579.912964	0.055648	0.039869	0.000073	0.059241	0.076636	57.990200	0.002009	0.001604	0.000073	0.002348	0.044645	2.814080	0.000172	12.014411	0.000073	0.000219	0.035174	60.684368	0.004001	0.004003	0.000073	0.005673	0.002018	1.244634	0.000086	11.945924	0.000073	0.000347
05/16/2004-21:00:00	3813.458740	78.203072	5167.736816	113.265465	3.127891	1581.051758	0.055917	0.037344	0.000073	0.063491	0.080665	58.024601	0.002018	0.001503	0.000073	0.002500	0.047679	2.817796	0.000174	12.013928	0.000073	0.000245	0.034463	60.810059	0.004023	0.003747	0.000073	0.005736	0.001978	1.245777	0.000087	11.945321	0.000073	0.000352
05/17/2004-00:00:00	3812.339844	78.178185	5167.235352	113.254150	2.303135	1582.988037	0.055888	0.032272	0.000073	0.066858	0.040773	58.087029	0.002017	0.001289	0.000073	0.002618	0.025757	2.825670	0.000173	12.013417	0.000073	0.000266	0.014275	61.006630	0.004032	0.003155	0.000073	0.005749	0.000818	1.246905	0.000087	11.944752	0.000073	0.000353
05/17/2004-03:00:00	3811.618164	78.162041	5167.004883	113.249062	2.223496	1584.196411	0.055924	0.029652	0.000073	0.069739	0.031972	58.121006	0.002018	0.001175	0.000073	0.002725	0.021793	2.802607	0.000172	12.012926	0.000073	0.000286	0.008048	61.236393	0.004050	0.002853	0.000073	0.005817	0.000451	1.247513	0.000087	11.944147	0.000073	0.000357
05/17/2004-06:00:00	3811.518311	78.159409	5167.199707	113.253120	2.117275	1584.940552	0.055950	0.028925	0.000073	0.070414	0.028902	58.135155	0.002018	0.001142	0.000073	0.002753	0.020166	2.772529	0.000171	12.012438	0.000073	0.000290	0.006341	61.432518	0.004066	0.002748	0.000073	0.005877	0.000268	1.247932	0.000087	11.943541	0.000073	0.000358
05/17/2004-09:00:00	3811.758789	78.164307	5167.627930	113.262451	1.941525	1585.491699	0.055972	0.028575	0.000073	0.069052	0.023912	58.143745	0.002019	0.001125	0.000073	0.002707	0.016968	2.755891	0.000170	12.011931	0.000073	0.000279	0.004980	61.561264	0.004076	0.002707	0.000073	0.005913	0.000193	1.248242	0.000087	11.942958	0.000073	0.000359
05/17/2004-12:00:00	3811.973633	78.168541	5168.033691	113.271393	1.669483	1586.174561	0.055980	0.028469	0.000073	0.066424	0.016346	58.156105	0.002019	0.001120	0.000073	0.002615	0.012031	2.755260	0.000170	12.011442	0.000073	0.000262	0.003202	61.642288	0.004080	0.002694	0.000073	0.005915	0.000125	1.248548	0.000087	11.942358	0.000073	0.000358
05/17/2004-15:00:00	3811.881348	78.166023	5168.232422	113.275658	1.353364	1587.157349	0.055797	0.028221	0.000073	0.062120	0.006890	58.177731	0.002011	0.001110	0.000073	0.002461	0.005752	2.765718	0.000169	12.010932	0.000073	0.000236	0.001315	61.712288	0.004070	0.002678	0.000073	0.005832	0.000049	1.248868	0.000086	11.941763	0.000073	0.000351
05/17/2004-18:00:00	3811.251709	78.151840	5168.064453	113.271851	1.293951	1588.310425	0.055436	0.028112	0.000073	0.057252	0.004690	58.204552	0.001998	0.001106	0.000073	0.002284	0.004341	2.774648	0.000168	12.010448	0.000073	0.000209	0.000718	61.809982	0.004051	0.002664	0.000073	0.005695	0.000024	1.249146	0.000086	11.941176	0.000073	0.000342
05/17/2004-21:00:00	3810.005371	78.124168	5167.477051	113.258636	1.304728	1589.879517	0.055095	0.027714	0.000073	0.053945	0.004970	58.242802	0.001985	0.001092	0.000073	0.002162	0.004610	2.774824	0.000165	12.009947	0.000073	0.000191	0.000618	61.980206	0.004040	0.002644	0.000073	0.005577	0.000019	1.249410	0.000085	11.940578	0.000073	0.000334
05/18/2004-00:00:00	3808.454834	78.089890	5166.676758	113.241135	1.322224	1591.667603	0.054983	0.027312	0.000073	0.052503	0.005440	58.287323	0.001980	0.001074	0.000073	0.002108	0.004986	2.753360	0.000163	12.009450	0.000073	0.000181	0.000573	62.250393	0.004051	0.002614	0.000073	0.005542	0.000017	1.249677	0.000085	11.939984	0.000073	0.000331
05/18/2004-03:00:00	3807.395264	78.066391	5166.214355	113.230812	1.334670	1593.062012	0.055036	0.026786	0.000073	0.052499	0.005822	58.320225	0.001982	0.001055	0.000073	0.002107	0.005323	2.705891	0.000161	12.008952	0.000073	0.000177	0.000535	62.577393	0.004079	0.002585	0.000073	0.005580	0.000015	1.249940	0.000085	11.939388	0.000073	0.000332
05/18/2004-06:00:00	3807.093994	78.059372	5166.271973	113.231941	1.346176	1593.857788	0.055065	0.026743	0.000073	0.053162	0.006063	58.335934	0.001982	0.001054	0.000073	0.002131	0.005538	2.650429	0.000158	12.008453	0.000073	0.000177	0.000523	62.877872	0.004104	0.002590	0.000073	0.005637	0.000015	1.250202	0.000085	11.938783	0.000073	0.000334
05/18/2004-09:00:00	3807.207520	78.061287	5166.616211	113.239288	1.355294	1594.339966	0.055085	0.026537	0.000073	0.053827	0.006227	58.342747	0.001983	0.001046	0.000073	0.002156	0.005690	2.607887	0.000156	12.007949	0.000073	0.000178	0.000511	63.104118	0.004122	0.002593	0.000073	0.005694	0.000015	1.250462	0.000085	11.938190	0.000073	0.000335
05/18/2004-12:00:00	3807.304443	78.062973	5166.940918	113.246376	1.365510	1594.837402	0.055080	0.026699	0.000073	0.053868	0.006429	58.350105	0.001982	0.001052	0.000073	0.002158	0.005868	2.582865	0.000155	12.007444	0.000073	0.000177	0.000503	63.270535	0.004134	0.002615	0.000073	0.005729	0.000014	1.250720	0.000085	11.937593	0.000073	0.000336
05/18/2004-15:00:00	3807.151855	78.059128	5167.097656	113.249786	1.379981	1595.538452	0.054844	0.026696	0.000073	0.052113	0.006753	58.363457	0.001973	0.001052	0.000073	0.002095	0.006141	2.569869	0.000153	12.006941	0.000073	0.000168	0.000499	63.413910	0.004130	0.002617	0.000073	0.005678	0.000014	1.250981	0.000085	11.937017	0.000073	0.000332
05/18/2004-18:00:00	3806.583984	78.046242	5166.972656	113.246841	1.397863	1596.569580	0.054436	0.026714	0.000073	0.049495	0.007192	58.386349	0.001959	0.001053	0.000073	0.001999	0.006501	2.561749	0.000150	12.006441	0.000073	0.000154	0.000496	63.572453	0.004117	0.002616	0.000073	0.005576	0.000014	1.251251	0.000084	11.936419	0.000073	0.000325
05/18/2004-21:00:00	3805.563477	78.023560	5166.543945	113.237122	1.408155	1597.962646	0.054049	0.026408	0.000073	0.047273	0.007698	58.419384	0.001945	0.001040	0.000073	0.001917	0.006913	2.549806	0.000146	12.005940	0.000073	0.000141	0.000494	63.779743	0.004110	0.002600	0.000073	0.005489	0.000014	1.251527	0.000084	11.935805	0.000073	0.000319
05/19/2004-00:00:00	3804.334229	77.996193	5165.963867	113.224503	1.396022	1599.536743	0.053944	0.026321	0.000073	0.046415	0.007625	58.457512	0.001940	0.001038	0.000073	0.001884	0.006840	2.526046	0.000144	12.005438	0.000073	0.000134	0.000493	64.047974	0.004124	0.002594	0.000073	0.005481	0.000014	1.251802	0.000084	11.935226	0.000073	0.000318
05/19/2004-03:00:00	3803.456055	77.976486	5165.627441	113.216888	1.219499	1600.992554	0.053999	0.026149	0.000073	0.046502	0.007107	58.487789	0.001942	0.001032	0.000073	0.001887	0.006513	2.487316	0.000142	12.004932	0.000073	0.000131	0.000448	64.345146	0.004150	0.002602	0.000073	0.005526	0.000014	1.252077	0.000084	11.934635	0.000073	0.000319
05/19/2004-06:00:00	3803.142090	77.969215	5165.676758	113.217934	1.084425	1601.958374	0.054031	0.026264	0.000073	0.046928	0.006342	58.505344	0.001942	0.001036	0.000073	0.001903	0.005966	2.444258	0.000140	12.004423	0.000073	0.000129	0.000377	64.617340	0.004173	0.002615	0.000073	0.005582	0.000011	1.252354	0.000084	11.934048	0.000073	0.000321
05/19/2004-09:00:00	3803.162842	77.969116	5165.951172	113.223785	0.691513	1602.927246	0.054069	0.026054	0.000072	0.047351	0.004999	58.516232	0.001943	0.001029	0.000072	0.001919	0.004963	2.410868	0.000138	12.003928	0.000072	0.000129	0.000246	64.833611	0.004191	0.002620	0.000072	0.005638	0.000005	1.252629	0.000084	11.933449	0.000072	0.000322
05/19/2004-12:00:00	3803.166504	77.968742	5166.220703	113.229584	0.697920	1603.513916	0.054059	0.026204	0.000072	0.047404	0.005113	58.526295	0.001942	0.001035	0.000072	0.001922	0.005070	2.389999	0.000137	12.003419	0.000072	0.000127	0.000243	65.003448	0.004203	0.002636	0.000072	0.005676	0.000005	1.252898	0.000084	11.932853	0.000072	0.000323
05/19/2004-15:00:00	3802.962402	77.963707	5166.337402	113.232132	0.706196	1604.274414	0.053847	0.025837	0.000072	0.046516	0.005281	58.541473	0.001934	0.001020	0.000072	0.001890	0.005219	2.380052	0.000134	12.002916	0.000072	0.000123	0.000241	65.151688	0.004203	0.002629	0.000072	0.005652	0.000005	1.253170	0.000084	11.932261	0.000072	0.000321
05/19/2004-18:00:00	3802.418457	77.951324	5166.230469	113.229652	0.716572	1605.306396	0.053492	0.025314	0.000072	0.045006	0.005520	58.564465	0.001922	0.001005	0.000072	0.001835	0.005421	2.376032	0.000131	12.002411	0.000072	0.000116	0.000239	65.305336	0.004196	0.002607	0.000072	0.005588	0.000005	1.253447	0.000083	11.931675	0.000072	0.000317
05/19/2004-21:00:00	3801.520752	77.931267	5165.883301	113.221733	0.726528	1606.615967	0.053173	0.024607	0.000072	0.043696	0.005777	58.595417	0.001911	0.000977	0.000072	0.001786	0.005637	2.372222	0.000128	12.001901	0.000072	0.000109	0.000237	65.485687	0.004192	0.002588	0.000072	0.005530	0.000005	1.253729	0.000083	11.931072	0.000072	0.000313
05/20/2004-00:00:00	3800.471436	77.907829	5165.421387	113.211647	0.737569	1608.037720	0.053040	0.024288	0.000072	0.043217	0.006060	58.629665	0.001906	0.000964	0.000072	0.001768	0.005877	2.362525	0.000127	12.001390	0.000072	0.000106	0.000236	65.699623	0.004201	0.002566	0.000072	0.005522	0.000005	1.254010	0.000083	11.930474	0.000072	0.000312
05/20/2004-03:00:00	3799.810547	77.892838	5165.228027	113.207298	0.746106	1609.156616	0.053074	0.023562	0.000072	0.043494	0.006251	58.655033	0.001907	0.000925	0.000072	0.001777	0.006052	2.342961	0.000125	12.000884	0.000072	0.000105	0.000234	65.920822	0.004220	0.002458	0.000072	0.005564	0.000005	1.254291	0.000083	11.929883	0.000072	0.000314
05/20/2004-06:00:00	3799.743652	77.890938	5165.447754	113.211990	0.751664	1609.807251	0.053088	0.023238	0.000072	0.043979	0.006340	58.667027	0.001907	0.000905	0.000072	0.001795	0.006146	2.322065	0.000124	12.000377	0.000072	0.000105	0.000231	66.102448	0.004234	0.002398	0.000072	0.005614	0.000005	1.254569	0.000083	11.929296	0.000072	0.000315
05/20/2004-09:00:00	3800.013916	77.896194	5165.895020	113.221611	0.755731	1610.208496	0.053097	0.023321	0.000072	0.044360	0.006386	58.671963	0.001907	0.000906	0.000072	0.001810	0.006203	2.312044	0.000124	11.999853	0.000072	0.000107	0.000227	66.220573	0.004243	0.002392	0.000072	0.005659	0.000005	1.254846	0.000083	11.928688	0.000072	0.000317
05/20/2004-12:00:00	3800.271484	77.901390	5166.335449	113.231133	0.761059	1610.628052	0.053083	0.023210	0.000072	0.044251	0.006471	58.677574	0.001906	0.000900	0.000072	0.001807	0.006286	2.315646	0.000124	11.999358	0.000072	0.000106	0.000225	66.290779	0.004247	0.002381	0.000072	0.005683	0.000004	1.255121	0.000083	11.928106	0.000072	0.000318
05/20/2004-15:00:00	3800.317139	77.901855	5166.626953	113.237526	0.768184	1611.221924	0.052834	0.022931	0.000072	0.043206	0.006615	58.688305	0.001897	0.000888	0.000072	0.001770	0.006414	2.329875	0.000122	11.998844	0.000072	0.000103	0.000223	66.338936	0.004237	0.002368	0.000072	0.005639	0.000004	1.255400	0.000082	11.927511	0.000072	0.000315
05/20/2004-18:00:00	3800.026611	77.894966	5166.688965	113.238792	0.775913	1612.088745	0.052415	0.022853	0.000072	0.041546	0.006795	58.707043	0.001883	0.000883	0.000072	0.001709	0.006569	2.351526	0.000120	11.998331	0.000072	0.000097	0.000222	66.386642	0.004217	0.002352	0.000072	0.005547	0.000004	1.255682	0.000082	11.926920	0.000072	0.000310
05/20/2004-21:00:00	3799.375488	77.880203	5166.512207	113.234772	0.778671	1613.248901	0.052022	0.022609	0.000072	0.040087	0.007023	58.734028	0.001870	0.000873	0.000072	0.001655	0.006755	2.376151	0.000119	11.997824	0.000072	0.000092	0.000222	66.451309	0.004200	0.002334	0.000072	0.005461	0.000004	1.255972	0.000081	11.926328	0.000072	0.000306
05/21/2004-00:00:00	3798.553711	77.861748	5166.210449	113.227997	0.772687	1614.548340	0.051944	0.022299	0.000072	0.039606	0.006886	58.765114	0.001867	0.000862	0.000072	0.001637	0.006536	2.397168	0.000119	11.997308	0.000072	0.000091	0.000223	66.543388	0.004201	0.002321	0.000072	0.005452	0.000004	1.256259	0.000081	11.925728	0.000072	0.000305
05/21/2004-03:00:00	3797.927490	77.847557	5166.044922	113.224335	0.678823	1615.774536	0.051982	0.021995	0.000072	0.039626	0.005764	58.792469	0.001867	0.000852	0.000072	0.001638	0.005669	2.409551	0.000119	11.996801	0.000072	0.000091	0.000197	66.653458	0.004210	0.002302	0.000072	0.005475	0.000004	1.256546	0.000081	11.925141	0.000072	0.000307
05/21/2004-06:00:00	3797.657471	77.841118	5166.123047	113.225853	0.643899	1616.663208	0.052003	0.021947	0.000072	0.039772	0.005075	58.811325	0.001868	0.000850	0.000072	0.001644	0.005151	2.415740	0.000119	11.996289	0.000072	0.000092	0.000153	66.757729	0.004218	0.002304	0.000072	0.005506	0.000002	1.256833	0.000081	11.924535	0.000072	0.000308
05/21/2004-09:00:00	3797.604980	77.839470	5166.352051	113.230766	0.656142	1617.332153	0.052020	0.022027	0.000072	0.039905	0.005337	58.824303	0.001868	0.000851	0.000072	0.001650	0.005360	2.422239	0.000119	11.995777	0.000072	0.000092	0.000153	66.841148	0.004224	0.002309	0.000072	0.005536	0.000002	1.257117	0.000081	11.923951	0.000072	0.000310
05/21/2004-12:00:00	3797.547119	77.837677	5166.567871	113.235481	0.669019	1618.013428	0.052013	0.021953	0.000072	0.039875	0.005621	58.837677	0.001868	0.000849	0.000072	0.001649	0.005585	2.433419	0.000119	11.995257	0.000072	0.000092	0.000153	66.908127	0.004227	0.002307	0.000072	0.005556	0.000002	1.257398	0.000081	11.923361	0.000072	0.000311
05/21/2004-15:00:00	3797.339111	77.832672	5166.692871	113.238083	0.683609	1618.809204	0.051885	0.021591	0.000072	0.039453	0.005950	58.854473	0.001863	0.000835	0.000072	0.001634	0.005845	2.449117	0.000119	11.994760	0.000072	0.000091	0.000153	66.969757	0.004224	0.002259	0.000072	0.005545	0.000002	1.257681	0.000081	11.922775	0.000072	0.000310
05/21/2004-18:00:00	3796.920898	77.822952	5166.664063	113.237373	0.700414	1619.777832	0.051658	0.020877	0.000072	0.038721	0.006343	58.876186	0.001855	0.000807	0.000072	0.001607	0.006151	2.467533	0.000118	11.994248	0.000072	0.000089	0.000152	67.039185	0.004217	0.002188	0.000072	0.005510	0.000002	1.257967	0.000081	11.922183	0.000072	0.000308
05/21/2004-21:00:00	3796.284912	77.808502	5166.491699	113.233536	0.718900	1620.914551	0.051456	0.020205	0.000072	0.038118	0.006790	58.902756	0.001848	0.000783	0.000072	0.001585	0.006499	2.485086	0.000117	11.993731	0.000072	0.000087	0.000152	67.127747	0.004212	0.002121	0.000072	0.005480	0.000002	1.258255	0.000081	11.921576	0.000072	0.000306
05/22/2004-00:00:00	3795.563477	77.792183	5166.260742	113.228302	0.747336	1622.110840	0.051429	0.019827	0.000072	0.038066	0.007709	58.931175	0.001847	0.000768	0.000072	0.001583	0.007191	2.497143	0.000117	11.993225	0.000072	0.000086	0.000280	67.242348	0.004219	0.002086	0.000072	0.005494	0.000009	1.258571	0.000081	11.920988	0.000072	0.000307
05/22/2004-03:00:00	3795.131348	77.782234	5166.229980	113.227493	0.785098	1623.068970	0.051465	0.019653	0.000072	0.038236	0.008955	58.952652	0.001848	0.000763	0.000072	0.001590	0.008180	2.500753	0.000117	11.992717	0.000072	0.000087	0.000394	67.364235	0.004229	0.002072	0.000072	0.005523	0.000016	1.258891	0.000081	11.920389	0.000072	0.000308
05/22/2004-06:00:00	3795.164795	77.782402	5166.511719	113.233559	0.861159	1623.650757	0.051520	0.019958	0.000072	0.038572	0.011794	58.964073	0.001851	0.000788	0.000072	0.001603	0.010242	2.501525	0.000117	11.992204	0.000072	0.000088	0.000967	67.459976	0.004243	0.002183	0.000072	0.005565	0.000049	1.259312	0.000081	11.919803	0.000072	0.000310
05/22/2004-09:00:00	3795.465088	77.788437	5166.981934	113.243729	1.016499	1624.011841	0.051713	0.021663	0.000072	0.038904	0.017120	58.971863	0.001858	0.000856	0.000072	0.001616	0.013611	2.507955	0.000118	11.991688	0.000072	0.000090	0.002583	67.516869	0.004260	0.002402	0.000072	0.005608	0.000141	1.259978	0.000081	11.919216	0.000072	0.000312
05/22/2004-12:00:00	3795.754395	77.794197	5167.443359	113.253784	1.204556	1624.407715	0.052263	0.023646	0.000072	0.039076	0.023555	58.982830	0.001876	0.000934	0.000072	0.001623	0.017462	2.522802	0.000123	11.991192	0.000072	0.000090	0.004971	67.547569	0.004285	0.002627	0.000072	0.005646	0.000279	1.260853	0.000082	11.918630	0.000072	0.000315
05/22/2004-15:00:00	3795.849854	77.795860	5167.767090	113.260826	1.397087	1624.912598	0.052819	0.024571	0.000072	0.039170	0.029638	58.996712	0.001894	0.000968	0.000072	0.001628	0.021321	2.543988	0.000128	11.990688	0.000072	0.000091	0.006898	67.565071	0.004309	0.002705	0.000072	0.005681	0.000390	1.261682	0.000082	11.918040	0.000072	0.000317
05/22/2004-18:00:00	3795.638672	77.790611	5167.887207	113.263298	1.562596	1625.522949	0.052871	0.022266	0.000072	0.038805	0.033618	59.009262	0.001894	0.000876	0.000072	0.001613	0.024696	2.568717	0.000129	11.990182	0.000072	0.000090	0.006452	67.576340	0.004308	0.002447	0.000072	0.005659	0.000366	1.262058	0.000082	11.917457	0.000072	0.000316
05/22/2004-21:00:00	3795.097656	77.778313	5167.776855	113.260681	1.794831	1626.334229	0.052760	0.021306	0.000072	0.038493	0.036429	59.027737	0.001890	0.000835	0.000072	0.001600	0.027003	2.595915	0.000130	11.989677	0.000072	0.000090	0.005965	67.600197	0.004301	0.002316	0.000072	0.005624	0.000339	1.262436	0.000082	11.916868	0.000072	0.000314
05/23/2004-00:00:00	3794.405762	77.762650	5167.562988	113.255989	2.062178	1627.229126	0.052711	0.020489	0.000072	0.038665	0.039442	59.048256	0.001888	0.000802	0.000072	0.001605	0.029939	2.620633	0.000130	11.989163	0.000072	0.000092	0.005141	67.641754	0.004299	0.002219	0.000072	0.005620	0.000294	1.262753	0.000082	11.916266	0.000072	0.000314
05/23/2004-03:00:00	3794.001465	77.753242	5167.542480	113.255394	2.322692	1627.934448	0.052766	0.020261	0.000072	0.039058	0.043294	59.062916	0.001890	0.000791	0.000072	0.001620	0.034032	2.637673	0.000131	11.988666	0.000072	0.000094	0.004265	67.691193	0.004304	0.002177	0.000072	0.005644	0.000254	1.263063	0.000082	11.915680	0.000072	0.000316
05/23/2004-06:00:00	3794.054688	77.753914	5167.841309	113.261917	1.937651	1628.921265	0.052806	0.019846	0.000072	0.039103	0.033645	59.081051	0.001891	0.000775	0.000072	0.001622	0.028096	2.659111	0.000132	11.988147	0.000072	0.000095	0.002221	67.726974	0.004307	0.002139	0.000072	0.005666	0.000130	1.263438	0.000082	11.915088	0.000072	0.000317
05/23/2004-09:00:00	3794.375977	77.760353	5168.323242	113.272339	1.822782	1629.458252	0.052836	0.019784	0.000072	0.038982	0.031648	59.089043	0.001891	0.000772	0.000072	0.001618	0.026599	2.678473	0.000133	11.987640	0.000072	0.000095	0.001793	67.737556	0.004308	0.002126	0.000072	0.005682	0.000095	1.263775	0.000082	11.914495	0.000072	0.000318
05/23/2004-12:00:00	3794.656738	77.766022	5168.775879	113.282234	1.706252	1630.037231	0.052869	0.019801	0.000072	0.038713	0.029374	59.098869	0.001893	0.000777	0.000072	0.001609	0.025048	2.702654	0.000134	11.987123	0.000072	0.000094	0.001708	67.732689	0.004310	0.002175	0.000072	0.005693	0.000084	1.264117	0.000082	11.913918	0.000072	0.000318
05/23/2004-15:00:00	3794.630127	77.764938	5169.025879	113.287422	1.634744	1630.805664	0.052863	0.019924	0.000072	0.038327	0.027984	59.114468	0.001892	0.000781	0.000072	0.001595	0.024169	2.732863	0.000135	11.986622	0.000072	0.000092	0.001540	67.725060	0.004307	0.002185	0.000072	0.005691	0.000075	1.264431	0.000082	11.913322	0.000072	0.000319
05/23/2004-18:00:00	3794.064697	77.751976	5168.891113	113.284531	1.757937	1631.802368	0.052661	0.019636	0.000072	0.037417	0.031125	59.137043	0.001884	0.000769	0.000072	0.001560	0.026765	2.767367	0.000135	11.986120	0.000072	0.000090	0.001400	67.730011	0.004292	0.002150	0.000072	0.005622	0.000067	1.264735	0.000082	11.912729	0.000072	0.000315
05/23/2004-21:00:00	3792.866455	77.725197	5168.332031	113.272095	2.065304	1633.110840	0.052389	0.019745	0.000072	0.036531	0.038643	59.169022	0.001875	0.000770	0.000072	0.001526	0.032955	2.802263	0.000135	11.985617	0.000072	0.000087	0.001324	67.770317	0.004277	0.002141	0.000072	0.005552	0.000064	1.265043	0.000082	11.912137	0.000072	0.000311
05/24/2004-00:00:00	3791.354736	77.691612	5167.558594	113.254890	1.967600	1635.051758	0.052221	0.019356	0.000072	0.036089	0.034388	59.218227	0.001869	0.000755	0.000072	0.001509	0.029609	2.837564	0.000135	11.985108	0.000072	0.000086	0.000557	67.866905	0.004272	0.002106	0.000072	0.005517	0.000025	1.265354	0.000081	11.911552	0.000072	0.000310
05/24/2004-03:00:00	3790.399658	77.670090	5167.160156	113.246078	1.841735	1636.590088	0.052277	0.019300	0.000072	0.036301	0.031613	59.255482	0.001870	0.000752	0.000072	0.001516	0.027233	2.850111	0.000135	11.984608	0.000072	0.000087	0.000291	68.003838	0.004283	0.002087	0.000072	0.005543	0.000012	1.265646	0.000081	11.910969	0.000072	0.000311
05/24/2004-06:00:00	3790.248047	77.666298	5167.315430	113.249428	1.526675	1637.674438	0.052315	0.019158	0.000072	0.036546	0.026704	59.276306	0.001871	0.000746	0.000072	0.001526	0.023108	2.851127	0.000135	11.984098	0.000072	0.000088	0.000230	68.126213	0.004293	0.002084	0.000072	0.005576	0.000007	1.265928	0.000082	11.910374	0.000072	0.000312
05/24/2004-09:00:00	3790.521973	77.671692	5167.759766	113.259163	1.065007	1638.580200	0.052347	0.019244	0.000072	0.036779	0.015720	59.293858	0.001872	0.000749	0.000072	0.001535	0.014452	2.860502	0.000135	11.983592	0.000072	0.000088	0.000149	68.202675	0.004298	0.002085	0.000072	0.005607	0.000004	1.266205	0.000082	11.909786	0.000072	0.000313
05/24/2004-12:00:00	3790.765625	77.676514	5168.190918	113.268517	0.649233	1639.473389	0.052340	0.019185	0.000072	0.036796	0.004341	59.312893	0.001871	0.000748	0.000072	0.001536	0.005458	2.879684	0.000136	11.983088	0.000072	0.000089	0.000030	68.246788	0.004299	0.002096	0.000072	0.005623	0.000001	1.266482	0.000082	11.909192	0.000072	0.000314
05/24/2004-15:00:00	3790.659668	77.673714	5168.379395	113.272499	0.619139	1640.259644	0.052019	0.019121	0.000072	0.036121	0.003480	59.329563	0.001860	0.000745	0.000072	0.001510	0.004724	2.899702	0.000134	11.982582	0.000072	0.000087	0.000014	68.284531	0.004284	0.002087	0.000072	0.005565	0.000000	1.266761	0.000081	11.908614	0.000072	0.000310
05/24/2004-18:00:00	3789.937500	77.657295	5168.141602	113.267189	0.602107	1641.528809	0.051461	0.019118	0.000072	0.034867	0.003444	59.359787	0.001841	0.000745	0.000072	0.001463	0.004695	2.926393	0.000131	11.982087	0.000072	0.000082	0.000007	68.344360	0.004258	0.002078	0.000072	0.005455	0.000000	1.267044	0.000081	11.908019	0.000072	0.000304
05/24/2004-21:00:00	3788.464844	77.624512	5167.391113	113.250656	0.478894	1643.486938	0.050928	0.018727	0.000072	0.033743	0.003122	59.407066	0.001823	0.000731	0.000072	0.001419	0.004300	2.953835	0.000128	11.981570	0.000072	0.000078	0.000007	68.460281	0.004238	0.002052	0.000072	0.005355	0.000000	1.267335	0.000080	11.907424	0.000072	0.000299
05/25/2004-00:00:00	3786.628418	77.583687	5166.394531	113.228523	0.485794	1645.597046	0.050730	0.018816	0.000072	0.033329	0.003307	59.461807	0.001816	0.000733	0.000072	0.001402	0.004452	2.966058	0.000126	11.981075	0.000072	0.000076	0.000008	68.656738	0.004241	0.002052	0.000072	0.005333	0.000000	1.267626	0.000080	11.906854	0.000072	0.000297
05/25/2004-03:00:00	3785.422363	77.556725	5165.827637	113.216003	0.498963	1647.188721	0.050774	0.018663	0.000072	0.033421	0.003646	59.501461	0.001818	0.000729	0.000072	0.001405	0.004724	2.952222	0.000125	11.980567	0.000072	0.000074	0.000009	68.898537	0.004261	0.002046	0.000072	0.005370	0.000000	1.267916	0.000080	11.906260	0.000072	0.000299
05/25/2004-06:00:00	3785.138428	77.549934	5165.897461	113.217293	0.509916	1648.052612	0.050786	0.018827	0.000072	0.033590	0.003903	59.520035	0.001818	0.000734	0.000072	0.001411	0.004932	2.925638	0.000123	11.980065	0.000072	0.000073	0.000010	69.116638	0.004279	0.002062	0.000072	0.005413	0.000000	1.268204	0.000080	11.905676	0.000072	0.000300
05/25/2004-09:00:00	3785.325928	77.553558	5166.279785	113.225693	0.519125	1648.553345	0.050792	0.018637	0.000071	0.033753	0.004110	59.528305	0.001818	0.000728	0.000071	0.001417	0.005101	2.907026	0.000122	11.979555	0.000071	0.000072	0.000011	69.271889	0.004292	0.002065	0.000071	0.005453	0.000000	1.268489	0.000080	11.905088	0.000071	0.000301
05/25/2004-12:00:00	3785.497314	77.556694	5166.655273	113.233772	0.528951	1649.075195	0.050768	0.018981	0.000071	0.033779	0.004342	59.537308	0.001817	0.000739	0.000071	0.001418	0.005286	2.902950	0.000121	11.979056	0.000071	0.000071	0.000011	69.376961	0.004298	0.002086	0.000071	0.005479	0.000000	1.268773	0.000080	11.904504	0.000071	0.000302
05/25/2004-15:00:00	3785.368652	77.553329	5166.824707	113.237427	0.541515	1649.841309	0.050434	0.018496	0.000071	0.033234	0.004650	59.553478	0.001806	0.000724	0.000071	0.001397	0.005530	2.910639	0.000118	11.978544	0.000071	0.000069	0.000012	69.463203	0.004287	0.002067	0.000071	0.005436	0.000000	1.269062	0.000079	11.903910	0.000071	0.000300
05/25/2004-18:00:00	3784.729492	77.538750	5166.648926	113.233322	0.558397	1651.011841	0.049818	0.018704	0.000071	0.032261	0.005082	59.581352	0.001785	0.000730	0.000071	0.001359	0.005868	2.925942	0.000114	11.978029	0.000071	0.000066	0.000012	69.561211	0.004264	0.002071	0.000071	0.005341	0.000000	1.269355	0.000079	11.903328	0.000071	0.000294
05/25/2004-21:00:00	3783.503906	77.511292	5166.069824	113.220505	0.579753	1652.638916	0.049235	0.018354	0.000071	0.031389	0.005643	59.622433	0.001766	0.000718	0.000071	0.001325	0.006302	2.942594	0.000109	11.977531	0.000071	0.000063	0.000012	69.698921	0.004246	0.002051	0.000071	0.005257	0.000000	1.269652	0.000078	11.902736	0.000071	0.000289
05/26/2004-00:00:00	3781.995117	77.477745	5165.290039	113.203430	0.615491	1654.474243	0.049176	0.018501	0.000071	0.031352	0.006816	59.669487	0.001764	0.000722	0.000071	0.001324	0.007212	2.950312	0.000108	11.977034	0.000071	0.000061	0.000118	69.890030	0.004257	0.002055	0.000071	0.005274	0.000006	1.269974	0.000078	11.902159	0.000071	0.000290
05/26/2004-03:00:00	3780.920410	77.453636	5164.814941	113.192780	0.680172	1655.925903	0.049222	0.017672	0.000071	0.031523	0.009401	59.704845	0.001765	0.000696	0.000071	0.001330	0.009345	2.939762	0.000107	11.976526	0.000071	0.000061	0.000217	70.109589	0.004276	0.002046	0.000071	0.005314	0.000012	1.270300	0.000078	11.901565	0.000071	0.000291
05/26/2004-06:00:00	3780.544434	77.444626	5164.812988	113.192627	0.776389	1656.821533	0.049279	0.018003	0.000071	0.031791	0.012609	59.725353	0.001768	0.000718	0.000071	0.001340	0.011764	2.919078	0.000106	11.976021	0.000071	0.000060	0.000704	70.314812	0.004298	0.002154	0.000071	0.005364	0.000040	1.270710	0.000078	11.900990	0.000071	0.000293
05/26/2004-09:00:00	3780.548828	77.444275	5165.076172	113.198334	0.936657	1657.405762	0.049441	0.019383	0.000071	0.032079	0.018079	59.739212	0.001774	0.000779	0.000071	0.001352	0.015355	2.901647	0.000105	11.975513	0.000071	0.000060	0.002156	70.482567	0.004323	0.002367	0.000071	0.005418	0.000123	1.271347	0.000079	11.900393	0.000071	0.000296
05/26/2004-12:00:00	3780.573242	77.444275	5165.352051	113.204254	1.119654	1657.988037	0.049921	0.021200	0.000071	0.032329	0.024176	59.754620	0.001789	0.000852	0.000071	0.001361	0.019171	2.894085	0.000109	11.975006	0.000071	0.000059	0.004128	70.616974	0.004354	0.002595	0.000071	0.005471	0.000237	1.272133	0.000079	11.899826	0.000071	0.000298
05/26/2004-15:00:00	3780.491211	77.441841	5165.556641	113.208702	1.298596	1658.615234	0.050444	0.021740	0.000071	0.032499	0.029540	59.770756	0.001805	0.000869	0.000071	0.001368	0.022729	2.894574	0.000114	11.974502	0.000071	0.000059	0.005535	70.726906	0.004379	0.002648	0.000071	0.005510	0.000318	1.272844	0.000080	11.899231	0.000071	0.000300
05/26/2004-18:00:00	3780.250244	77.436035	5165.653809	113.210587	1.428473	1659.276489	0.050342	0.019678	0.000071	0.032253	0.032746	59.784916	0.001801	0.000788	0.000071	0.001357	0.025310	2.900268	0.000113	11.974009	0.000071	0.000058	0.005203	70.819496	0.004376	0.002411	0.000071	0.005484	0.000299	1.273216	0.000079	11.898650	0.000071	0.000298
05/26/2004-21:00:00	3779.856689	77.426834	5165.640137	113.210228	1.617986	1660.036255	0.050127	0.018827	0.000071	0.031994	0.033644	59.801849	0.001793	0.000752	0.000071	0.001346	0.026391	2.909311	0.000111	11.973494	0.000071	0.000057	0.004825	70.909767	0.004371	0.002296	0.000071	0.005453	0.000277	1.273590	0.000079	11.898061	0.000071	0.000296
05/27/2004-00:00:00	3779.405762	77.416298	5165.588867	113.209007	2.025260	1661.367432	0.052796	0.031883	0.000071	0.032885	0.047788	59.859707	0.001881	0.001296	0.000071	0.001383	0.032149	2.926176	0.000134	11.973009	0.000071	0.000059	0.015758	71.050316	0.004503	0.004054	0.000071	0.005599	0.000905	1.276524	0.000082	11.897508	0.000071	0.000304
05/27/2004-03:00:00	3779.112549	77.409286	5165.646484	113.210228	2.379134	1662.801392	0.056156	0.044810	0.000071	0.033915	0.065723	59.929688	0.001991	0.001814	0.000071	0.001423	0.038962	2.943310	0.000161	11.972530	0.000071	0.000062	0.030103	71.207985	0.004668	0.005614	0.000071	0.005758	0.001729	1.280416	0.000086	11.896938	0.000071	0.000313
05/27/2004-06:00:00	3779.102783	77.408546	5165.902344	113.215744	2.622160	1664.136353	0.058553	0.053682	0.000071	0.034786	0.081198	60.000446	0.002073	0.002169	0.000071	0.001458	0.043555	2.960930	0.000179	11.972066	0.000071	0.000063	0.044621	71.357094	0.004810	0.006685	0.000071	0.005912	0.002562	1.284686	0.000089	11.896388	0.000071	0.000321
05/27/2004-09:00:00	3779.276123	77.411736	5166.279297	113.223869	2.773890	1665.350220	0.059550	0.058902	0.000071	0.035863	0.093571	60.067551	0.002112	0.002375	0.000071	0.001501	0.046473	2.981036	0.000179	11.971606	0.000071	0.000066	0.057300	71.481438	0.004920	0.007281	0.000071	0.006062	0.003290	1.288936	0.000091	11.895839	0.000071	0.000330
05/27/2004-12:00:00	3779.433838	77.414551	5166.646484	113.231743	2.882865	1666.570679	0.060659	0.061652	0.000071	0.037447	0.104140	60.134964	0.002154	0.002484	0.000071	0.001563	0.048777	3.005243	0.000185	11.971146	0.000071	0.000072	0.068234	71.587585	0.005017	0.007597	0.000071	0.006227	0.003918	1.293188	0.000093	11.895298	0.000071	0.000339
05/27/2004-15:00:00	3779.439209	77.414108	5166.909668	113.237503	2.981797	1667.852173	0.061584	0.063152	0.000071	0.039466	0.113320	60.203045	0.002190	0.002542	0.000071	0.001641	0.051097	3.031807	0.000189	11.970690	0.000071	0.000081	0.077045	71.684746	0.005101	0.007760	0.000071	0.006398	0.004424	1.297320	0.000095	11.894736	0.000071	0.000348
05/27/2004-18:00:00	3779.211182	77.408546	5167.011719	113.239670	3.068796	1669.170776	0.062237	0.061354	0.000071	0.042291	0.120344	60.267525	0.002215	0.002468	0.000071	0.001749	0.053496	3.057383	0.000192	11.970226	0.000071	0.000093	0.082489	71.780220	0.005163	0.007546	0.000071	0.006577	0.004737	1.300993	0.000096	11.894208	0.000071	0.000357
05/27/2004-21:00:00	3778.753418	77.397926	5166.962402	113.238358	3.146533	1670.555786	0.062722	0.058487	0.000071	0.046317	0.126158	60.331326	0.002234	0.002377	0.000071	0.001901	0.056143	3.079984	0.000195	11.969772	0.000071	0.000113	0.085696	71.890327	0.005212	0.007227	0.000071	0.006772	0.004921	1.304384	0.000097	11.893658	0.000071	0.000365
05/28/2004-00:00:00	3778.197510	77.385063	5166.834961	113.235481	3.115305	1671.585815	0.062899	0.049461	0.000071	0.051180	0.124137	60.367401	0.002241	0.002027	0.000071	0.002081	0.057067	3.091683	0.000196	11.969317	0.000071	0.000138	0.080332	71.990540	0.005231	0.006013	0.000071	0.006935	0.004613	1.305974	0.000098	11.893098	0.000071	0.000371
05/28/2004-03:00:00	3777.884521	77.377693	5166.879395	113.236298	2.958114	1672.502930	0.063177	0.046664	0.000071	0.056391	0.118877	60.402363	0.002251	0.001920	0.000071	0.002277	0.055964	3.097840	0.000199	11.968862	0.000071	0.000164	0.075044	72.101295	0.005253	0.005579	0.000071	0.007124	0.004368	1.307793	0.000098	11.892543	0.000071	0.000377
05/28/2004-06:00:00	3777.972900	77.378990	5167.196777	113.243202	2.884792	1673.280762	0.063336	0.049311	0.000071	0.061346	0.116831	60.438381	0.002258	0.002029	0.000071	0.002465	0.055013	3.104106	0.000199	11.968398	0.000071	0.000190	0.073700	72.201492	0.005278	0.005821	0.000071	0.007326	0.004284	1.310140	0.000099	11.891989	0.000071	0.000384
05/28/2004-09:00:00	3778.293945	77.385437	5167.683105	113.253769	2.823156	1673.903809	0.063437	0.053805	0.000071	0.065760	0.114374	60.469788	0.002263	0.002208	0.000071	0.002631	0.053447	3.115292	0.000198	11.967964	0.000071	0.000211	0.072611	72.266617	0.005299	0.006108	0.000071	0.007498	0.004213	1.312467	0.000099	11.891436	0.000071	0.000391
05/28/2004-12:00:00	3778.614014	77.391808	5168.158203	113.264107	2.767677	1674.530762	0.063612	0.058986	0.000071	0.071027	0.112075	60.501358	0.002270	0.002541	0.000071	0.002827	0.051986	3.133723	0.000200	11.967531	0.000071	0.000238	0.071779	72.304665	0.005318	0.006936	0.000071	0.007708	0.004157	1.314791	0.000100	11.890910	0.000071	0.000400
05/28/2004-15:00:00	3778.773193	77.394745	5168.529297	113.272133	2.746252	1675.224365	0.063698	0.064075	0.000071	0.076501	0.110515	60.533859	0.002275	0.002715	0.000071	0.003034	0.051220	3.157614	0.000200	11.967111	0.000071	0.000265	0.070684	72.328781	0.005332	0.007273	0.000071	0.007941	0.004089	1.316997	0.000100	11.890369	0.000071	0.000409
05/28/2004-18:00:00	3778.695313	77.392380	5168.732422	113.276474	2.723496	1675.924438	0.063784	0.055044	0.000071	0.080309	0.107394	60.560410	0.002278	0.002304	0.000071	0.003181	0.050695	3.183105	0.000201	11.966649	0.000071	0.000283	0.066780	72.342758	0.005338	0.006389	0.000071	0.008108	0.003861	1.318560	0.000100	11.889812	0.000071	0.000416
05/28/2004-21:00:00	3778.370361	77.384575	5168.769043	113.277222	2.694906	1676.701782	0.063862	0.048561	0.000071	0.082415	0.102776	60.585838	0.002281	0.002015	0.000071	0.003267	0.050036	3.208544	0.000203	11.966204	0.000071	0.000293	0.061264	72.362465	0.005342	0.005658	0.000071	0.008246	0.003574	1.319790	0.000101	11.889262	0.000071	0.000421
05/29/2004-00:00:00	3777.923096	77.374374	5168.722168	113.276123	2.713059	1677.433350	0.063931	0.044218	0.000071	0.081752	0.096945	60.605106	0.002283	0.001869	0.000071	0.003252	0.049280	3.228048	0.000204	11.965746	0.000071	0.000289	0.053990	72.391754	0.005348	0.005286	0.000071	0.008317	0.003200	1.320521	0.000101	11.888713	0.000071	0.000424
05/29/2004-03:00:00	3777.643555	77.367546	5168.785645	113.277473	2.752740	1678.202759	0.064100	0.048150	0.000071	0.079309	0.093558	60.631557	0.002289	0.002113	0.000071	0.003170	0.048579	3.242952	0.000205	11.965299	0.000071	0.000274	0.050563	72.444031	0.005361	0.006038	0.000071	0.008361	0.003036	1.321884	0.000101	11.888168	0.000071	0.000427
05/29/2004-06:00:00	3777.640625	77.366943	5169.047852	113.282913	2.821502	1678.889282	0.064075	0.054072	0.000071	0.077197	0.094468	60.659691	0.002290	0.002398	0.000071	0.003097	0.049005	3.254722	0.000203	11.964861	0.000071	0.000260	0.050494	72.498451	0.005376	0.006893	0.000071	0.008432	0.003011	1.323671	0.000101	11.887624	0.000071	0.000431
05/29/2004-09:00:00	3777.816406	77.370224	5169.425293	113.291191	2.855000	1679.462524	0.064167	0.058539	0.000071	0.076259	0.093931	60.684425	0.002294	0.002624	0.000071	0.003064	0.048437	3.266119	0.000203	11.964428	0.000071	0.000252	0.050621	72.535461	0.005389	0.007604	0.000071	0.008499	0.002997	1.325447	0.000102	11.887096	0.000071	0.000436
05/29/2004-12:00:00	3777.972900	77.373016	5169.791016	113.299049	2.853132	1680.049194	0.064337	0.064182	0.000071	0.076652	0.093702	60.709534	0.002300	0.002909	0.000071	0.003079	0.047981	3.279162	0.000203	11.964015	0.000071	0.000252	0.050913	72.559639	0.005402	0.008609	0.000071	0.008585	0.002999	1.327220	0.000102	11.886578	0.000071	0.000442
05/29/2004-15:00:00	3777.951904	77.371979	5170.037109	113.304466	2.871037	1680.715088	0.064492	0.068139	0.000071	0.077796	0.093825	60.735920	0.002306	0.003029	0.000071	0.003123	0.048070	3.292157	0.000203	11.963596	0.000071	0.000256	0.050723	72.581665	0.005413	0.009031	0.000071	0.008689	0.002976	1.328881	0.000102	11.886046	0.000071	0.000447
05/29/2004-18:00:00	3777.659180	77.364922	5170.094238	113.305519	2.898136	1681.443970	0.064566	0.067826	0.000071	0.078729	0.093297	60.759842	0.002309	0.002903	0.000071	0.003157	0.048677	3.304034	0.000202	11.963195	0.000071	0.000259	0.048554	72.611641	0.005422	0.008476	0.000071	0.008772	0.002843	1.330092	0.000103	11.885509	0.000071	0.000451
05/29/2004-21:00:00	3777.092041	77.351860	5169.959473	113.302528	2.905812	1682.280273	0.064632	0.064701	0.000071	0.079023	0.092465	60.784103	0.002311	0.002712	0.000071	0.003167	0.049676	3.309876	0.000201	11.962768	0.000071	0.000259	0.045286	72.673035	0.005433	0.007716	0.000071	0.008843	0.002650	1.331027	0.000103	11.884966	0.000071	0.000455
05/30/2004-00:00:00	3776.400391	77.336044	5169.745605	113.297592	2.876050	1683.055054	0.064618	0.054123	0.000071	0.077257	0.085818	60.801289	0.002310	0.002174	0.000071	0.003097	0.048336	3.303633	0.000198	11.962310	0.000071	0.000250	0.037771	72.770943	0.005443	0.005931	0.000071	0.008777	0.002217	1.331284	0.000103	11.884403	0.000071	0.000451
05/30/2004-03:00:00	3775.962646	77.325882	5169.704102	113.296654	3.087482	1683.647827	0.064625	0.046405	0.000071	0.074628	0.080831	60.812386	0.002310	0.001812	0.000071	0.002996	0.047861	3.284566	0.000195	11.961861	0.000071	0.000235	0.029068	72.896095	0.005459	0.004845	0.000071	0.008710	0.001780	1.331554	0.000103	11.883861	0.000071	0.000449
05/30/2004-06:00:00	3775.951904	77.325073	5169.954102	113.302055	2.927613	1684.365845	0.064648	0.045461	0.000071	0.072043	0.068775	60.832020	0.002311	0.001815	0.000071	0.002897	0.041619	3.272029	0.000192	11.961411	0.000071	0.000221	0.022795	73.009659	0.005472	0.004896	0.000071	0.008658	0.001419	1.332233	0.000103	11.883306	0.000071	0.000446
05/30/2004-09:00:00	3776.201172	77.329887	5170.382324	113.311432	2.830515	1684.775757	0.064690	0.046504	0.000071	0.070045	0.065183	60.839462	0.002312	0.001916	0.000071	0.002819	0.039539	3.262924	0.000190	11.960966	0.000071	0.000211	0.021145	73.076225	0.005481	0.005311	0.000071	0.008606	0.001270	1.332862	0.000103	11.882767	0.000071	0.000445
05/30/2004-12:00:00	3776.437256	77.334435	5170.799805	113.320503	2.753784	1685.166748	0.064732	0.046444	0.000071	0.068965	0.062120	60.847282	0.002313	0.001930	0.000071	0.002775	0.037581	3.263613	0.000189	11.960513	0.000071	0.000205	0.020312	73.108627	0.005484	0.005448	0.000071	0.008561	0.001204	1.333486	0.000103	11.882217	0.000071	0.000444
05/30/2004-15:00:00	3776.497559	77.335167	5171.104980	113.326988	2.658495	1685.690552	0.064737	0.046141	0.000071	0.068387	0.059278	60.857841	0.002313	0.001897	0.000071	0.002750	0.036045	3.270947	0.000189	11.960071	0.000071	0.000203	0.019120	73.127304	0.005483	0.005361	0.000071	0.008518	0.001122	1.334043	0.000103	11.881668	0.000071	0.000443
05/30/2004-18:00:00	3776.295166	77.330147	5171.221191	113.329414	2.486733	1686.416016	0.064659	0.039815	0.000071	0.067058	0.053434	60.871044	0.002309	0.001581	0.000071	0.002694	0.033082	3.282023	0.000187	11.959614	0.000071	0.000198	0.015919	73.149063	0.005474	0.004366	0.000071	0.008382	0.000938	1.334303	0.000103	11.881115	0.000071	0.000436
05/30/2004-21:00:00	3775.816162	77.318954	5171.153809	113.327843	2.596415	1687.177734	0.064554	0.036111	0.000071	0.065224	0.050780	60.885830	0.002304	0.001399	0.000071	0.002622	0.032996	3.288767	0.000186	11.959142	0.000071	0.000192	0.012638	73.196541	0.005467	0.003856	0.000071	0.008242	0.000788	1.334536	0.000103	11.880565	0.000071	0.000430
05/31/2004-00:00:00	3775.214111	77.305168	5170.999512	113.324341	1.914925	1688.821533	0.064520	0.034009	0.000071	0.062782	0.030081	60.921883	0.002302	0.001300	0.000071	0.002529	0.020868	3.301222	0.000185	11.958667	0.000071	0.000181	0.005421	73.284447	0.005468	0.003576	0.000071	0.008121	0.000289	1.335045	0.000103	11.880003	0.000071	0.000424
05/31/2004-03:00:00	3774.841309	77.296356	5171.000000	113.324287	1.723172	1689.840820	0.064561	0.032023	0.000071	0.060612	0.027525	60.940697	0.002303	0.001214	0.000071	0.002447	0.019401	3.295949	0.000183	11.958211	0.000071	0.000173	0.004033	73.389664	0.005480	0.003369	0.000071	0.008049	0.000158	1.335311	0.000103	11.879448	0.000071	0.000421
05/31/2004-06:00:00	3774.857178	77.296059	5171.268066	113.330139	1.559759	1690.533203	0.064589	0.030149	0.000071	0.058325	0.025340	60.950512	0.002303	0.001144	0.000071	0.002361	0.017772	3.288324	0.000181	11.957725	0.000071	0.000163	0.003684	73.474525	0.005489	0.003218	0.000071	0.007969	0.000124	1.335486	0.000103	11.878889	0.000071	0.000419
05/31/2004-09:00:00	3775.101318	77.300797	5171.696777	113.339302	1.130071	1691.315674	0.064621	0.028942	0.000071	0.056176	0.019886	60.958668	0.002304	0.001099	0.000071	0.002280	0.013648	3.290021	0.000180	11.957265	0.000071	0.000153	0.003118	73.518204	0.005493	0.003126	0.000071	0.007885	0.000104	1.335649	0.000103	11.878328	0.000071	0.000416
05/31/2004-12:00:00	3775.322998	77.305077	5172.106445	113.348228	0.211995	1692.614868	0.064650	0.028261	0.000071	0.054221	0.004135	60.977951	0.002304	0.001075	0.000071	0.002207	0.002744	3.307268	0.000180	11.956775	0.000071	0.000145	0.000775	73.534035	0.005493	0.003073	0.000071	0.007796	0.000030	1.335870	0.000103	11.877763	0.000071	0.000413
05/31/2004-15:00:00	3775.337891	77.304802	5172.378418	113.353935	0.005448	1693.375244	0.064539	0.027667	0.000070	0.052051	0.000106	60.990578	0.002299	0.001054	0.000070	0.002125	0.000067	3.322904	0.000180	11.956306	0.000070	0.000137	0.000023	73.540558	0.005481	0.003032	0.000070	0.007655	0.000001	1.336052	0.000102	11.877201	0.000070	0.000406
05/31/2004-18:00:00	3775.016846	77.297066	5172.411133	113.354721	0.000000	1694.202637	0.064343	0.027385	0.000070	0.049828	0.000000	61.007141	0.002291	0.001045	0.000070	0.002040	0.000000	3.340354	0.000179	11.955837	0.000070	0.000130	0.000000	73.559807	0.005462	0.003012	0.000070	0.007483	0.000000	1.336213	0.000102	11.876647	0.000070	0.000398
05/31/2004-21:00:00	3774.332275	77.281540	5172.200684	113.349991	0.000000	1695.305298	0.064167	0.027092	0.000070	0.047903	0.000000	61.031635	0.002284	0.001035	0.000070	0.001967	0.000000	3.356438	0.000179	11.955358	0.000070	0.000123	0.000000	73.616203	0.005448	0.002989	0.000070	0.007333	0.000000	1.336380	0.000102	11.876091	0.000070	0.000391
06/01/2004-00:00:00	3773.497314	77.262505	5171.880859	113.342918	0.000075	1696.530640	0.064100	0.027127	0.000070	0.046580	0.000005	61.059566	0.002280	0.001035	0.000070	0.001917	0.000001	3.362280	0.000178	11.954882	0.000070	0.000118	0.000006	73.724861	0.005447	0.002988	0.000070	0.007249	0.000000	1.336553	0.000101	11.875521	0.000070	0.000387
06/01/2004-03:00:00	3772.973633	77.250404	5171.774902	113.340378	0.006157	1697.492310	0.064140	0.026943	0.000070	0.045793	0.000174	61.079845	0.002281	0.001028	0.000070	0.001888	0.000128	3.352993	0.000177	11.954412	0.000070	0.000114	0.000010	73.863304	0.005459	0.002971	0.000070	0.007230	0.000000	1.336726	0.000101	11.874963	0.000070	0.000387
06/01/2004-06:00:00	3772.959717	77.249466	5172.021973	113.345863	0.012906	1698.050781	0.064162	0.027194	0.000070	0.045072	0.000337	61.088402	0.002282	0.001036	0.000070	0.001860	0.000255	3.339404	0.000177	11.953938	0.000070	0.000110	0.000013	73.978905	0.005468	0.003004	0.000070	0.007215	0.000001	1.336899	0.000102	11.874413	0.000070	0.000386
06/01/2004-09:00:00	3773.237061	77.254959	5172.474121	113.355553	0.019449	1698.386475	0.064176	0.027019	0.000070	0.044421	0.000491	61.090809	0.002282	0.001031	0.000070	0.001836	0.000376	3.334139	0.000176	11.953465	0.000070	0.000107	0.000015	74.043121	0.005473	0.002986	0.000070	0.007202	0.000001	1.337072	0.000102	11.873861	0.000070	0.000385
06/01/2004-12:00:00	3773.488281	77.259949	5172.901855	113.365005	0.026617	1698.752808	0.064177	0.027045	0.000070	0.043770	0.000659	61.094044	0.002281	0.001032	0.000070	0.001811	0.000508	3.339585	0.000176	11.952998	0.000070	0.000104	0.000016	74.070847	0.005474	0.002991	0.000070	0.007179	0.000001	1.337246	0.000102	11.873291	0.000070	0.000385
06/01/2004-15:00:00	3773.476807	77.259041	5173.152832	113.370232	0.035371	1699.331787	0.064062	0.026898	0.000070	0.042820	0.000869	61.103657	0.002277	0.001027	0.000070	0.001775	0.000672	3.353101	0.000176	11.952521	0.000070	0.000101	0.000017	74.089836	0.005463	0.002986	0.000070	0.007102	0.000001	1.337425	0.000101	11.872744	0.000070	0.000381
06/01/2004-18:00:00	3773.025146	77.248466	5173.096680	113.369049	0.046812	1700.260986	0.063797	0.026855	0.000070	0.041413	0.001149	61.123329	0.002266	0.001026	0.000070	0.001721	0.000889	3.371503	0.000176	11.952044	0.000070	0.000098	0.000018	74.128578	0.005440	0.002981	0.000070	0.006956	0.000001	1.337610	0.000101	11.872185	0.000070	0.000373
06/01/2004-21:00:00	3772.072754	77.226936	5172.702148	113.360306	0.061258	1701.575195	0.063555	0.026688	0.000070	0.040168	0.001509	61.154102	0.002257	0.001019	0.000070	0.001673	0.001166	3.386539	0.000176	11.951574	0.000070	0.000094	0.000018	74.219734	0.005423	0.002966	0.000070	0.006828	0.000001	1.337804	0.000100	11.871624	0.000070	0.000366
06/02/2004-00:00:00	3770.889404	77.200302	5172.140625	113.347847	0.077024	1703.060059	0.063460	0.026736	0.000070	0.039427	0.001898	61.189720	0.002252	0.001020	0.000070	0.001645	0.001469	3.385693	0.000175	11.951108	0.000070	0.000091	0.000011	74.385696	0.005424	0.002961	0.000070	0.006772	0.000000	1.337998	0.000100	11.871067	0.000070	0.000363
06/02/2004-03:00:00	3770.150879	77.183395	5171.888672	113.342125	0.068160	1704.215332	0.063506	0.026455	0.000070	0.039160	0.001665	61.215462	0.002253	0.001011	0.000070	0.001635	0.001264	3.363844	0.000174	11.950633	0.000070	0.000088	0.000006	74.595497	0.005441	0.002947	0.000070	0.006785	0.000000	1.338192	0.000100	11.870504	0.000070	0.000364
06/02/2004-06:00:00	3770.080566	77.181236	5172.096191	113.346695	0.048759	1704.843750	0.063529	0.026804	0.000070	0.038907	0.001217	61.226002	0.002254	0.001022	0.000070	0.001625	0.000923	3.336505	0.000173	11.950166	0.000070	0.000085	0.000003	74.775261	0.005456	0.002971	0.000070	0.006802	0.000000	1.338384	0.000100	11.869951	0.000070	0.000364
06/02/2004-09:00:00	3770.369629	77.187080	5172.553711	113.356689	0.023156	1705.202393	0.063542	0.026451	0.000070	0.038662	0.000563	61.228947	0.002254	0.001011	0.000070	0.001616	0.000425	3.321335	0.000172	11.949687	0.000070	0.000083	0.000002	74.885536	0.005464	0.002959	0.000070	0.006816	0.000000	1.338577	0.000100	11.869405	0.000070	0.000365
06/02/2004-12:00:00	3770.623535	77.191963	5172.984863	113.366028	0.003986	1705.599976	0.063528	0.026628	0.000070	0.038355	0.000087	61.233074	0.002253	0.001017	0.000070	0.001604	0.000067	3.320648	0.000172	11.949209	0.000070	0.000082	0.000001	74.947418	0.005466	0.002974	0.000070	0.006814	0.000000	1.338770	0.000100	11.868838	0.000070	0.000364
06/02/2004-15:00:00	3770.496094	77.188675	5173.154785	113.369736	0.000018	1706.286621	0.063323	0.026618	0.000070	0.037516	0.000003	61.245693	0.002245	0.001017	0.000070	0.001572	0.000001	3.330234	0.000172	11.948744	0.000070	0.000079	0.000000	75.001709	0.005451	0.002974	0.000070	0.006727	0.000000	1.338967	0.000100	11.868279	0.000070	0.000360
06/02/2004-18:00:00	3769.681152	77.170059	5172.846680	113.362946	0.000000	1707.518066	0.062968	0.026537	0.000070	0.036315	0.000000	61.274086	0.002231	0.001011	0.000070	0.001525	0.000000	3.344535	0.000172	11.948271	0.000070	0.000076	0.000000	75.094925	0.005426	0.002963	0.000070	0.006582	0.000000	1.339172	0.000099	11.867723	0.000070	0.000352
06/02/2004-21:00:00	3768.014893	77.132851	5171.957031	113.343231	0.000000	1709.416260	0.062644	0.026204	0.000070	0.035243	0.000000	61.321655	0.002219	0.001001	0.000070	0.001483	0.000000	3.351485	0.000171	11.947804	0.000070	0.000072	0.000000	75.280991	0.005410	0.002944	0.000070	0.006453	0.000000	1.339383	0.000099	11.867168	0.000070	0.000345
06/03/2004-00:00:00	3765.914307	77.086044	5170.769043	113.317062	0.000024	1711.636353	0.062543	0.026164	0.000070	0.034769	0.000002	61.378372	0.002214	0.001000	0.000070	0.001465	0.000000	3.332518	0.000169	11.947333	0.000070	0.000069	0.000002	75.592285	0.005422	0.002936	0.000070	0.006417	0.000000	1.339598	0.000098	11.866621	0.000070	0.000342
06/03/2004-03:00:00	3764.541504	77.055222	5170.082031	113.301727	0.007928	1713.260986	0.062601	0.026312	0.000070	0.034738	0.000202	61.417576	0.002216	0.001005	0.000070	0.001464	0.000149	3.279820	0.000166	11.946852	0.000070	0.000067	0.000003	75.972214	0.005455	0.002954	0.000070	0.006454	0.000000	1.339811	0.000098	11.866063	0.000070	0.000343
06/03/2004-06:00:00	3764.206299	77.047188	5170.102051	113.302162	0.015806	1714.061890	0.062621	0.026074	0.000070	0.034692	0.000395	61.433067	0.002216	0.000996	0.000070	0.001462	0.000294	3.214909	0.000163	11.946382	0.000070	0.000064	0.000004	76.319481	0.005485	0.002944	0.000070	0.006495	0.000000	1.340023	0.000098	11.865506	0.000070	0.000344
06/03/2004-09:00:00	3764.380127	77.050392	5170.473633	113.310394	0.022725	1714.467407	0.062630	0.026157	0.000070	0.034638	0.000563	61.437130	0.002216	0.000999	0.000070	0.001460	0.000421	3.164961	0.000161	11.945903	0.000070	0.000061	0.000005	76.577057	0.005506	0.002970	0.000070	0.006533	0.000000	1.340235	0.000099	11.864947	0.000070	0.000345
06/03/2004-12:00:00	3764.516357	77.052704	5170.831055	113.318069	0.030107	1714.910034	0.062618	0.026177	0.000070	0.034528	0.000743	61.442558	0.002215	0.001000	0.000070	0.001455	0.000557	3.135912	0.000159	11.945431	0.000070	0.000059	0.000005	76.765205	0.005520	0.002975	0.000070	0.006554	0.000000	1.340444	0.000098	11.864390	0.000070	0.000346
06/03/2004-15:00:00	3764.233154	77.045815	5170.887695	113.319244	0.039868	1715.697388	0.062391	0.026294	0.000070	0.033929	0.000983	61.457973	0.002207	0.001004	0.000070	0.001432	0.000737	3.121162	0.000158	11.944951	0.000070	0.000057	0.000006	76.936600	0.005514	0.002991	0.000070	0.006489	0.000000	1.340659	0.000098	11.863824	0.000070	0.000342
06/03/2004-18:00:00	3763.157227	77.021385	5170.408691	113.308517	0.054052	1717.106445	0.061971	0.025970	0.000070	0.032931	0.001334	61.491447	0.002191	0.000991	0.000070	0.001393	0.001001	3.112231	0.000156	11.944480	0.000070	0.000054	0.000006	77.150024	0.005496	0.002964	0.000070	0.006357	0.000000	1.340881	0.000097	11.863287	0.000070	0.000334
06/03/2004-21:00:00	3761.100342	76.975555	5169.245117	113.283012	0.073705	1719.277832	0.061579	0.025911	0.000070	0.032052	0.001823	61.546883	0.002176	0.000989	0.000070	0.001358	0.001367	3.098922	0.000153	11.944011	0.000070	0.000051	0.000006	77.454491	0.005487	0.002967	0.000070	0.006241	0.000000	1.341110	0.000097	11.862713	0.000070	0.000328
06/04/2004-00:00:00	3758.541260	76.918571	5167.744629	113.249771	0.122345	1721.807129	0.061602	0.025612	0.000070	0.032007	0.003517	61.612373	0.002177	0.000982	0.000070	0.001356	0.002696	3.066000	0.000151	11.943526	0.000070	0.000049	0.000149	77.862595	0.005519	0.002962	0.000070	0.006267	0.000006	1.341362	0.000097	11.862171	0.000070	0.000328
06/04/2004-03:00:00	3756.819092	76.880013	5166.808105	113.229317	0.195046	1723.631714	0.061678	0.025906	0.000070	0.032083	0.006170	61.657101	0.002179	0.000992	0.000070	0.001359	0.004832	3.005284	0.000148	11.943058	0.000070	0.000047	0.000267	78.313278	0.005560	0.002988	0.000070	0.006316	0.000011	1.341614	0.000097	11.861616	0.000070	0.000330
06/04/2004-06:00:00	3756.281494	76.867523	5166.695801	113.226753	0.315250	1724.498291	0.061772	0.026450	0.000070	0.032181	0.010509	61.675037	0.002183	0.001023	0.000070	0.001364	0.008059	2.931496	0.000144	11.942588	0.000070	0.000045	0.000899	78.723450	0.005607	0.003155	0.000070	0.006379	0.000038	1.341949	0.000097	11.861069	0.000070	0.000332
06/04/2004-09:00:00	3756.329102	76.867836	5166.987793	113.232903	0.501695	1724.906860	0.062089	0.028374	0.000070	0.032352	0.016844	61.682743	0.002194	0.001103	0.000070	0.001371	0.012045	2.869755	0.000142	11.942110	0.000070	0.000043	0.002604	79.051582	0.005663	0.003432	0.000070	0.006452	0.000110	1.342464	0.000098	11.860507	0.000070	0.000335
06/04/2004-12:00:00	3756.364746	76.868004	5167.270020	113.238976	0.719994	1725.340942	0.062628	0.030834	0.000070	0.032563	0.024303	61.693493	0.002213	0.001196	0.000070	0.001380	0.016434	2.827855	0.000142	11.941629	0.000070	0.000041	0.005105	79.314781	0.005724	0.003755	0.000070	0.006526	0.000215	1.343140	0.000098	11.859962	0.000070	0.000338
06/04/2004-15:00:00	3756.078857	76.861008	5167.323730	113.240173	0.965225	1725.957031	0.063115	0.031952	0.000070	0.032719	0.031914	61.708725	0.002229	0.001236	0.000070	0.001385	0.021356	2.800156	0.000142	11.941163	0.000070	0.000040	0.006923	79.546478	0.005776	0.003860	0.000070	0.006577	0.000292	1.343744	0.000099	11.859406	0.000070	0.000340
06/04/2004-18:00:00	3755.235596	76.841629	5166.999023	113.232948	1.216840	1726.830444	0.062996	0.029420	0.000070	0.032293	0.039118	61.727386	0.002224	0.001136	0.000070	0.001368	0.027122	2.779940	0.000140	11.940696	0.000070	0.000039	0.006593	79.777412	0.005785	0.003551	0.000070	0.006528	0.000278	1.344035	0.000099	11.858860	0.000070	0.000337
06/04/2004-21:00:00	3753.757813	76.808456	5166.246582	113.216377	1.593926	1728.097412	0.062831	0.028386	0.000070	0.031852	0.045157	61.757355	0.002218	0.001094	0.000070	0.001351	0.031996	2.762011	0.000138	11.940214	0.000070	0.000037	0.006185	80.043396	0.005794	0.003399	0.000070	0.006477	0.000261	1.344331	0.000099	11.858304	0.000070	0.000334
06/05/2004-00:00:00	3751.984863	76.768684	5165.282715	113.195015	2.053916	1729.583740	0.063036	0.028828	0.000070	0.032006	0.053174	61.795250	0.002225	0.001123	0.000070	0.001357	0.038662	2.738740	0.000138	11.939734	0.000070	0.000037	0.006605	80.355087	0.005838	0.003563	0.000070	0.006534	0.000279	1.344758	0.000099	11.857751	0.000070	0.000336
06/05/2004-03:00:00	3750.741699	76.740540	5164.682617	113.181755	2.363338	1730.773682	0.063428	0.030627	0.000070	0.032204	0.061259	61.826561	0.002239	0.001192	0.000070	0.001366	0.044021	2.703768	0.000137	11.939267	0.000070	0.000036	0.008003	80.682785	0.005895	0.003779	0.000070	0.006596	0.000338	1.345352	0.000099	11.857212	0.000070	0.000339
06/05/2004-06:00:00	3750.310059	76.730370	5164.649414	113.180809	2.508525	1731.622803	0.064449	0.036066	0.000070	0.032558	0.067434	61.855614	0.002273	0.001414	0.000070	0.001379	0.046312	2.665281	0.000138	11.938807	0.000070	0.000035	0.012729	80.993584	0.005989	0.004530	0.000070	0.006687	0.000537	1.346520	0.000101	11.856665	0.000070	0.000343
06/05/2004-09:00:00	3750.324951	76.729897	5164.911133	113.186653	2.596992	1732.199829	0.065352	0.039132	0.000070	0.032866	0.070819	61.876823	0.002303	0.001540	0.000070	0.001392	0.046610	2.633987	0.000140	11.938340	0.000070	0.000034	0.017010	81.250549	0.006070	0.004939	0.000070	0.006767	0.000718	1.347683	0.000102	11.856122	0.000070	0.000347
06/05/2004-12:00:00	3750.334961	76.729500	5165.176758	113.192375	2.544313	1732.788452	0.065963	0.040704	0.000070	0.033105	0.073443	61.898800	0.002323	0.001604	0.000070	0.001401	0.046365	2.615034	0.000141	11.937872	0.000070	0.000034	0.020870	81.463867	0.006128	0.005169	0.000070	0.006834	0.000881	1.348860	0.000103	11.855586	0.000070	0.000350
06/05/2004-15:00:00	3750.143066	76.724457	5165.303711	113.194847	2.486526	1733.484863	0.066315	0.040842	0.000070	0.033289	0.075923	61.922592	0.002335	0.001609	0.000070	0.001408	0.046620	2.606093	0.000142	11.937410	0.000070	0.000034	0.023603	81.650909	0.006167	0.005182	0.000070	0.006883	0.000996	1.349935	0.000103	11.855049	0.000070	0.000352
06/05/2004-18:00:00	3749.622803	76.712280	5165.201660	113.192650	2.418065	1734.216187	0.066377	0.035802	0.000070	0.033217	0.076325	61.940105	0.002337	0.001409	0.000070	0.001404	0.047380	2.602511	0.000142	11.936941	0.000070	0.000033	0.022515	81.819199	0.006184	0.004570	0.000070	0.006880	0.000950	1.350449	0.000103	11.854491	0.000070	0.000352
06/05/2004-21:00:00	3748.764404	76.692688	5164.862305	113.185204	2.488418	1735.127197	0.066410	0.032639	0.000070	0.033147	0.074612	61.961414	0.002338	0.001288	0.000070	0.001401	0.046833	2.602143	0.000142	11.936466	0.000070	0.000033	0.020658	81.994675	0.006200	0.004203	0.000070	0.006877	0.000873	1.350858	0.000103	11.853951	0.000070	0.000352
06/06/2004-00:00:00	3747.753418	76.669754	5164.424805	113.175468	2.707986	1736.126587	0.066498	0.031312	0.000070	0.033255	0.072584	61.985157	0.002341	0.001234	0.000070	0.001405	0.046878	2.600382	0.000142	11.935987	0.000070	0.000033	0.018768	82.185188	0.006223	0.004039	0.000070	0.006916	0.000802	1.351263	0.000104	11.853406	0.000070	0.000353
06/06/2004-03:00:00	3747.077148	76.653984	5164.213379	113.170746	2.916140	1736.979004	0.066650	0.032291	0.000070	0.033379	0.072722	62.007198	0.002346	0.001268	0.000070	0.001411	0.047348	2.592862	0.000142	11.935530	0.000070	0.000033	0.018344	82.381622	0.006251	0.004138	0.000070	0.006957	0.000788	1.351866	0.000104	11.852864	0.000070	0.000355
06/06/2004-06:00:00	3746.918945	76.649727	5164.360840	113.173897	2.996041	1737.659180	0.066870	0.037501	0.000070	0.033601	0.075922	62.031311	0.002354	0.001473	0.000070	0.001421	0.048174	2.583548	0.000142	11.935070	0.000070	0.000033	0.021290	82.568535	0.006286	0.004801	0.000070	0.007017	0.000911	1.352993	0.000104	11.852314	0.000070	0.000358
06/06/2004-09:00:00	3747.064697	76.652290	5164.720215	113.181641	2.981294	1738.160400	0.066938	0.040206	0.000070	0.033925	0.077295	62.050301	0.002358	0.001582	0.000070	0.001436	0.047760	2.578764	0.000142	11.934616	0.000070	0.000034	0.024120	82.717972	0.006313	0.005164	0.000070	0.007097	0.001028	1.354124	0.000105	11.851776	0.000070	0.000362
06/06/2004-12:00:00	3747.202393	76.654472	5165.065430	113.189217	2.906101	1738.678223	0.067117	0.041946	0.000070	0.034285	0.078180	62.070099	0.002365	0.001657	0.000070	0.001452	0.046960	2.582129	0.000142	11.934146	0.000070	0.000034	0.026714	82.836876	0.006339	0.005410	0.000070	0.007182	0.001135	1.355262	0.000105	11.851254	0.000070	0.000366
06/06/2004-15:00:00	3747.133789	76.652245	5165.278320	113.193703	2.842484	1739.295898	0.067306	0.043339	0.000070	0.034614	0.079132	62.091522	0.002372	0.001728	0.000070	0.001467	0.046723	2.591991	0.000144	11.933691	0.000070	0.000035	0.028392	82.939537	0.006360	0.005687	0.000070	0.007258	0.001205	1.356299	0.000106	11.850713	0.000070	0.000369
06/06/2004-18:00:00	3746.742432	76.642853	5165.270508	113.193436	2.780457	1739.965942	0.067358	0.039086	0.000070	0.034675	0.078545	62.107742	0.002373	0.001558	0.000070	0.001468	0.047085	2.604338	0.000144	11.933229	0.000070	0.000035	0.026732	83.033813	0.006370	0.005151	0.000070	0.007268	0.001134	1.356822	0.000106	11.850182	0.000070	0.000370
06/06/2004-21:00:00	3746.012939	76.626045	5165.026367	113.187965	2.820629	1740.799072	0.067387	0.035806	0.000069	0.034692	0.075967	62.126801	0.002374	0.001429	0.000069	0.001468	0.046532	2.616954	0.000145	11.932764	0.000069	0.000036	0.024191	83.143364	0.006380	0.004758	0.000069	0.007276	0.001028	1.357205	0.000106	11.849638	0.000069	0.000370
06/07/2004-00:00:00	3745.132324	76.605904	5164.679199	113.180145	2.967804	1741.703369	0.067329	0.031483	0.000069	0.034462	0.068990	62.147350	0.002371	0.001237	0.000069	0.001459	0.044345	2.627359	0.000145	11.932293	0.000069	0.000036	0.019317	83.272377	0.006384	0.004054	0.000069	0.007241	0.000839	1.357438	0.000106	11.849084	0.000069	0.000368
06/07/2004-03:00:00	3744.533203	76.591934	5164.519531	113.176727	3.259275	1742.395752	0.067360	0.028883	0.000069	0.034484	0.072837	62.160297	0.002372	0.001126	0.000069	0.001459	0.048771	2.628661	0.000145	11.931815	0.000069	0.000037	0.015169	83.410873	0.006397	0.003693	0.000069	0.007253	0.000619	1.357645	0.000106	11.848542	0.000069	0.000368
06/07/2004-06:00:00	3744.406250	76.588417	5164.687012	113.180397	2.253616	1744.031006	0.067419	0.027642	0.000069	0.034486	0.043749	62.198326	0.002373	0.001074	0.000069	0.001459	0.030832	2.648728	0.000146	11.931339	0.000069	0.000037	0.005969	83.538391	0.006408	0.003526	0.000069	0.007265	0.000243	1.358089	0.000106	11.848001	0.000069	0.000369
06/07/2004-09:00:00	3744.556885	76.590881	5165.051270	113.188164	1.937549	1744.776123	0.067450	0.027254	0.000069	0.034589	0.038280	62.208557	0.002374	0.001056	0.000069	0.001463	0.026809	2.657943	0.000147	11.930878	0.000069	0.000040	0.005087	83.628944	0.006416	0.003473	0.000069	0.007278	0.000165	1.358344	0.000106	11.847439	0.000069	0.000369
06/07/2004-12:00:00	3744.674805	76.592796	5165.383789	113.195496	1.618814	1745.559326	0.067468	0.027069	0.000069	0.034554	0.032085	62.220741	0.002374	0.001048	0.000069	0.001461	0.022475	2.675415	0.000148	11.930406	0.000069	0.000040	0.004451	83.692146	0.006420	0.003441	0.000069	0.007281	0.000142	1.358551	0.000106	11.846889	0.000069	0.000369
06/07/2004-15:00:00	3744.515381	76.588623	5165.534668	113.198647	0.988913	1746.876099	0.067413	0.027023	0.000069	0.034326	0.020074	62.245193	0.002371	0.001046	0.000069	0.001452	0.014273	2.704700	0.000149	11.929936	0.000069	0.000040	0.002752	83.748466	0.006414	0.003437	0.000069	0.007241	0.000093	1.358780	0.000105	11.846361	0.000069	0.000367
06/07/2004-18:00:00	3743.904541	76.574303	5165.371582	113.194778	0.501371	1748.414429	0.067221	0.027009	0.000069	0.033757	0.011170	62.276981	0.002363	0.001045	0.000069	0.001429	0.008512	2.737689	0.000150	11.929467	0.000069	0.000040	0.001033	83.819412	0.006398	0.003430	0.000069	0.007139	0.000033	1.359026	0.000105	11.845809	0.000069	0.000361
06/07/2004-21:00:00	3742.783203	76.548828	5164.851074	113.183540	0.521272	1749.839355	0.067028	0.026686	0.000069	0.033234	0.012065	62.310360	0.002355	0.001033	0.000069	0.001408	0.009521	2.765129	0.000150	11.928990	0.000069	0.000040	0.000791	83.924629	0.006386	0.003409	0.000069	0.007048	0.000023	1.359228	0.000105	11.845276	0.000069	0.000357
06/08/2004-00:00:00	3741.427002	76.518196	5164.173340	113.168564	0.449785	1751.533691	0.066938	0.026850	0.000069	0.032950	0.009268	62.352306	0.002351	0.001038	0.000069	0.001396	0.007102	2.789198	0.000151	11.928536	0.000069	0.000040	0.000617	84.073906	0.006386	0.003423	0.000069	0.007003	0.000014	1.359428	0.000104	11.844726	0.000069	0.000354
06/08/2004-03:00:00	3740.508301	76.497139	5163.791992	113.160072	0.363114	1752.884766	0.066996	0.026958	0.000069	0.033031	0.006573	62.383923	0.002353	0.001041	0.000069	0.001399	0.004934	2.796706	0.000151	11.928072	0.000069	0.000040	0.000457	84.248634	0.006401	0.003427	0.000069	0.007028	0.000010	1.359620	0.000105	11.844178	0.000069	0.000355
06/08/2004-06:00:00	3740.268555	76.491058	5163.884766	113.161903	0.282252	1753.696045	0.067031	0.026789	0.000069	0.033089	0.004833	62.398975	0.002353	0.001037	0.000069	0.001400	0.003598	2.793070	0.000151	11.927590	0.000069	0.000040	0.000388	84.408112	0.006415	0.003416	0.000069	0.007053	0.000009	1.359810	0.000105	11.843637	0.000069	0.000356
06/08/2004-09:00:00	3740.405518	76.493370	5164.229004	113.169479	0.185615	1754.232544	0.067054	0.026741	0.000069	0.033138	0.003001	62.405907	0.002354	0.001033	0.000069	0.001402	0.002277	2.792518	0.000151	11.927133	0.000069	0.000039	0.000257	84.527336	0.006426	0.003416	0.000069	0.007076	0.000008	1.359998	0.000105	11.843092	0.000069	0.000357
06/08/2004-12:00:00	3740.509277	76.494797	5164.555176	113.176537	0.007649	1754.886597	0.067046	0.026982	0.000069	0.033110	0.000149	62.415028	0.002353	0.001043	0.000069	0.001401	0.000101	2.802359	0.000152	11.926656	0.000069	0.000039	0.000008	84.614738	0.006430	0.003443	0.000069	0.007083	0.000000	1.360192	0.000105	11.842554	0.000069	0.000357
06/08/2004-15:00:00	3740.278076	76.489006	5164.657715	113.178581	0.000033	1755.642578	0.066845	0.026910	0.000069	0.032663	0.000004	62.429459	0.002345	0.001041	0.000069	0.001383	0.000002	2.819525	0.000152	11.926191	0.000069	0.000039	0.000004	84.693535	0.006417	0.003439	0.000069	0.007007	0.000000	1.360383	0.000104	11.842011	0.000069	0.000353
06/08/2004-18:00:00	3739.470215	76.470398	5164.348633	113.171860	0.000000	1756.849854	0.066503	0.026805	0.000069	0.031937	0.000000	62.457069	0.002332	0.001037	0.000069	0.001354	0.000000	2.844068	0.000152	11.925732	0.000069	0.000038	0.000000	84.791977	0.006394	0.003429	0.000069	0.006877	0.000000	1.360581	0.000104	11.841467	0.000069	0.000346
06/08/2004-21:00:00	3737.996338	76.437027	5163.596191	113.155083	0.000000	1758.581421	0.066185	0.025571	0.000069	0.031284	0.000000	62.499786	0.002321	0.000990	0.000069	0.001327	0.000000	2.870493	0.000152	11.925255	0.000069	0.000037	0.000000	84.936096	0.006376	0.003297	0.000069	0.006760	0.000000	1.360788	0.000103	11.840915	0.000069	0.000340
06/09/2004-00:00:00	3736.195313	76.396523	5162.605469	113.133301	0.000373	1760.560059	0.066145	0.024918	0.000069	0.031200	0.000026	62.549454	0.002318	0.000961	0.000069	0.001324	0.000005	2.887954	0.000152	11.924788	0.000069	0.000037	0.000028	85.138611	0.006385	0.003204	0.000069	0.006753	0.000001	1.361001	0.000103	11.840364	0.000069	0.000339
06/09/2004-03:00:00	3734.869873	76.366493	5161.951172	113.118767	0.028659	1762.119385	0.066210	0.024434	0.000069	0.031321	0.001373	62.586441	0.002320	0.000940	0.000069	0.001328	0.001151	2.884688	0.000152	11.924313	0.000069	0.000037	0.000052	85.376053	0.006406	0.003123	0.000069	0.006789	0.000002	1.361213	0.000103	11.839824	0.000069	0.000340
06/09/2004-06:00:00	3734.302246	76.353134	5161.811523	113.115730	0.063857	1763.069824	0.066253	0.024179	0.000069	0.031429	0.002665	62.606049	0.002321	0.000928	0.000069	0.001332	0.002241	2.867623	0.000151	11.923847	0.000069	0.000037	0.000129	85.606270	0.006427	0.003071	0.000069	0.006826	0.000005	1.361433	0.000103	11.839269	0.000069	0.000342
06/09/2004-09:00:00	3734.159668	76.349281	5161.970215	113.118996	0.123304	1763.677246	0.066296	0.024120	0.000069	0.031539	0.005129	62.615803	0.002323	0.000927	0.000069	0.001336	0.004198	2.850083	0.000150	11.923381	0.000069	0.000036	0.000356	85.803947	0.006448	0.003096	0.000069	0.006867	0.000015	1.361679	0.000103	11.838725	0.000069	0.000343
06/09/2004-12:00:00	3734.028564	76.345512	5162.134277	113.122658	0.184028	1764.278931	0.066350	0.024411	0.000069	0.031655	0.007168	62.626087	0.002325	0.000945	0.000069	0.001341	0.005751	2.841127	0.000150	11.922910	0.000069	0.000035	0.000608	85.972099	0.006469	0.003187	0.000069	0.006907	0.000026	1.361936	0.000103	11.838176	0.000069	0.000345
06/09/2004-15:00:00	3733.733643	76.338287	5162.183594	113.123627	0.253789	1764.993164	0.066385	0.024447	0.000069	0.031736	0.009257	62.639252	0.002325	0.000946	0.000069	0.001344	0.007458	2.839816	0.000150	11.922449	0.000069	0.000035	0.000620	86.123436	0.006483	0.003184	0.000069	0.006933	0.000026	1.362162	0.000103	11.837646	0.000069	0.000346
06/09/2004-18:00:00	3733.195801	76.325554	5162.064941	113.120926	0.330320	1765.888306	0.066193	0.024303	0.000069	0.031386	0.010995	62.657944	0.002318	0.000935	0.000069	0.001329	0.008853	2.844975	0.000149	11.921965	0.000069	0.000034	0.000497	86.271347	0.006478	0.003140	0.000069	0.006872	0.000021	1.362384	0.000103	11.837097	0.000069	0.000342
06/09/2004-21:00:00	3732.416748	76.307610	5161.782715	113.114578	0.428526	1766.962280	0.065957	0.024103	0.000069	0.030988	0.013298	62.681633	0.002309	0.000926	0.000069	0.001313	0.011067	2.853027	0.000148	11.921501	0.000069	0.000034	0.000442	86.427399	0.006471	0.003102	0.000069	0.006806	0.000019	1.362609	0.000103	11.836539	0.000069	0.000339
06/10/2004-00:00:00	3731.537109	76.287369	5161.431641	113.106720	0.530087	1768.108154	0.065889	0.023691	0.000069	0.030900	0.015721	62.707226	0.002307	0.000910	0.000069	0.001309	0.013398	2.859926	0.000148	11.921025	0.000069	0.000034	0.000390	86.595222	0.006477	0.003057	0.000069	0.006798	0.000017	1.362831	0.000102	11.836008	0.000069	0.000338
06/10/2004-03:00:00	3730.961914	76.273834	5161.285156	113.103584	0.693253	1768.948853	0.065933	0.023486	0.000069	0.031009	0.019733	62.724281	0.002308	0.000904	0.000069	0.001313	0.016728	2.859795	0.000148	11.920566	0.000069	0.000033	0.000402	86.761406	0.006493	0.003044	0.000069	0.006832	0.000017	1.363057	0.000103	11.835448	0.000069	0.000339
06/10/2004-06:00:00	3730.880127	76.271217	5161.484375	113.107841	0.648003	1769.610840	0.065968	0.023573	0.000069	0.031106	0.017994	62.735840	0.002309	0.000904	0.000069	0.001317	0.015200	2.861132	0.000148	11.920085	0.000069	0.000033	0.000384	86.900970	0.006507	0.003035	0.000069	0.006863	0.000016	1.363289	0.000103	11.834915	0.000069	0.000340
06/10/2004-09:00:00	3731.081055	76.274910	5161.878906	113.116478	0.654764	1770.018799	0.066015	0.023421	0.000069	0.031207	0.017749	62.741047	0.002310	0.000903	0.000069	0.001320	0.014946	2.866068	0.000149	11.919619	0.000069	0.000033	0.000663	87.002289	0.006519	0.003047	0.000069	0.006894	0.000028	1.363556	0.000103	11.834364	0.000069	0.000342
06/10/2004-12:00:00	3731.282471	76.278564	5162.275879	113.124977	0.696491	1770.419312	0.066086	0.024314	0.000069	0.031290	0.019136	62.747116	0.002312	0.000936	0.000069	0.001324	0.015441	2.879112	0.000149	11.919159	0.000069	0.000034	0.001315	87.072243	0.006529	0.003157	0.000069	0.006919	0.000055	1.363883	0.000103	11.833818	0.000069	0.000343
06/10/2004-15:00:00	3731.334961	76.278938	5162.568359	113.131264	0.761045	1770.906738	0.066081	0.024719	0.000069	0.031243	0.020956	62.755516	0.002311	0.000953	0.000069	0.001321	0.016497	2.899523	0.000150	11.918674	0.000069	0.000034	0.001777	87.122696	0.006529	0.003220	0.000069	0.006910	0.000075	1.364190	0.000103	11.833270	0.000069	0.000342
06/10/2004-18:00:00	3731.158691	76.274216	5162.700684	113.134216	0.817760	1771.526123	0.065888	0.024182	0.000069	0.030923	0.022434	62.766777	0.002304	0.000932	0.000069	0.001307	0.017598	2.925135	0.000150	11.918209	0.000069	0.000034	0.001650	87.165428	0.006514	0.003143	0.000069	0.006839	0.000070	1.364418	0.000102	11.832739	0.000069	0.000338
06/10/2004-21:00:00	3730.750488	76.264412	5162.671875	113.133568	0.964085	1772.285767	0.065651	0.023609	0.000069	0.030574	0.023653	62.782112	0.002295	0.000910	0.000069	0.001293	0.019340	2.953414	0.000151	11.917740	0.000069	0.000034	0.001517	87.212601	0.006497	0.003085	0.000069	0.006770	0.000064	1.364649	0.000102	11.832177	0.000069	0.000335
06/11/2004-00:00:00	3730.244385	76.252327	5162.580078	113.131287	1.153700	1773.097656	0.065644	0.023784	0.000069	0.030592	0.026901	62.799355	0.002294	0.000917	0.000069	0.001294	0.022448	2.980467	0.000152	11.917267	0.000069	0.000035	0.001601	87.269791	0.006499	0.003105	0.000069	0.006779	0.000067	1.364912	0.000102	11.831643	0.000069	0.000335
06/11/2004-03:00:00	3729.945801	76.245056	5162.630859	113.132401	1.309809	1773.755493	0.065710	0.023579	0.000069	0.030700	0.029859	62.812077	0.002296	0.000911	0.000069	0.001298	0.024356	3.002872	0.000153	11.916801	0.000069	0.000036	0.001728	87.327484	0.006507	0.003104	0.000069	0.006806	0.000073	1.365179	0.000102	11.831111	0.000069	0.000336
06/11/2004-06:00:00	3730.017090	76.245705	5162.928223	113.138847	1.431072	1774.215820	0.065839	0.025054	0.000069	0.030819	0.031818	62.821255	0.002301	0.000958	0.000069	0.001303	0.025272	3.023301	0.000154	11.916333	0.000069	0.000036	0.002744	87.372040	0.006519	0.003221	0.000069	0.006836	0.000116	1.365597	0.000102	11.830556	0.000069	0.000338
06/11/2004-09:00:00	3730.299316	76.251198	5163.379883	113.148720	1.481327	1774.567505	0.066074	0.026437	0.000069	0.030946	0.033727	62.828705	0.002308	0.001007	0.000069	0.001307	0.026159	3.046156	0.000156	11.915867	0.000069	0.000037	0.004291	87.394691	0.006535	0.003360	0.000069	0.006866	0.000181	1.366118	0.000103	11.830011	0.000069	0.000339
06/11/2004-12:00:00	3730.566162	76.256378	5163.820801	113.158165	1.537460	1774.936768	0.066355	0.027663	0.000069	0.031080	0.036156	62.837173	0.002317	0.001051	0.000069	0.001313	0.027145	3.073552	0.000159	11.915403	0.000069	0.000038	0.005906	87.400124	0.006550	0.003497	0.000069	0.006895	0.000249	1.366676	0.000103	11.829474	0.000069	0.000341
06/11/2004-15:00:00	3730.669678	76.257813	5164.142578	113.165215	1.575760	1775.400757	0.066575	0.027684	0.000069	0.031227	0.038468	62.847763	0.002323	0.001048	0.000069	0.001318	0.028206	3.105474	0.000161	11.914942	0.000069	0.000039	0.006984	87.396156	0.006559	0.003488	0.000069	0.006923	0.000295	1.367177	0.000103	11.828948	0.000069	0.000342
06/11/2004-18:00:00	3730.510010	76.253418	5164.286133	113.168236	1.591508	1775.973389	0.066565	0.025619	0.000069	0.031168	0.039579	62.858780	0.002322	0.000962	0.000069	0.001315	0.029172	3.140875	0.000163	11.914474	0.000069	0.000040	0.006495	87.388237	0.006552	0.003177	0.000069	0.006897	0.000274	1.367450	0.000103	11.828390	0.000069	0.000341
06/11/2004-21:00:00	3730.083496	76.243118	5164.247070	113.167351	1.753571	1776.721436	0.066473	0.023984	0.000069	0.031016	0.038898	62.874531	0.002318	0.000897	0.000069	0.001308	0.029678	3.178443	0.000164	11.913997	0.000069	0.000041	0.005875	87.389488	0.006540	0.002962	0.000069	0.006859	0.000249	1.367715	0.000103	11.827855	0.000069	0.000339
06/12/2004-00:00:00	3729.530029	76.230125	5164.117676	113.164406	2.043046	1777.590088	0.066816	0.026191	0.000069	0.031319	0.044006	62.898270	0.002331	0.001004	0.000069	0.001321	0.033367	3.214196	0.000167	11.913548	0.000069	0.000042	0.007375	87.413177	0.006571	0.003444	0.000069	0.006925	0.000313	1.368318	0.000103	11.827308	0.000069	0.000343
06/12/2004-03:00:00	3729.159912	76.221169	5164.119629	113.164291	2.257015	1778.481201	0.067714	0.032139	0.000069	0.031730	0.052322	62.929195	0.002361	0.001240	0.000069	0.001338	0.036950	3.245497	0.000173	11.913106	0.000069	0.000044	0.011879	87.457886	0.006635	0.004278	0.000069	0.007007	0.000503	1.369429	0.000105	11.826782	0.000069	0.000347
06/12/2004-06:00:00	3729.112061	76.219208	5164.337402	113.168922	2.412890	1779.267822	0.068718	0.040576	0.000069	0.032212	0.059807	62.961376	0.002395	0.001586	0.000069	0.001358	0.039259	3.272760	0.000180	11.912654	0.000069	0.000045	0.017961	87.505219	0.006704	0.005502	0.000069	0.007102	0.000759	1.370867	0.000106	11.826258	0.000069	0.000352
06/12/2004-09:00:00	3729.262695	76.221825	5164.693359	113.176689	2.471059	1779.921875	0.069049	0.046387	0.000069	0.032689	0.064979	62.989624	0.002408	0.001860	0.000069	0.001380	0.040059	3.299415	0.000183	11.912236	0.000069	0.000046	0.023387	87.539024	0.006737	0.006498	0.000069	0.007208	0.000988	1.372296	0.000107	11.825731	0.000069	0.000357
06/12/2004-12:00:00	3729.392334	76.223862	5165.037598	113.184158	2.449055	1780.590576	0.069123	0.051898	0.000069	0.033337	0.069481	63.018387	0.002413	0.002119	0.000069	0.001410	0.040506	3.328202	0.000184	11.911798	0.000069	0.000048	0.028151	87.562813	0.006756	0.007330	0.000069	0.007353	0.001189	1.373725	0.000107	11.825214	0.000069	0.000363
06/12/2004-15:00:00	3729.331543	76.221725	5165.247070	113.188828	2.433397	1781.344727	0.069347	0.057658	0.000069	0.034166	0.073653	63.048378	0.002421	0.002401	0.000069	0.001447	0.041396	3.359495	0.000186	11.911385	0.000069	0.000051	0.031700	87.583130	0.006775	0.008492	0.000069	0.007521	0.001339	1.375053	0.000107	11.824705	0.000069	0.000371
06/12/2004-18:00:00	3728.973145	76.212883	5165.249023	113.188774	2.431916	1782.178833	0.069526	0.055853	0.000069	0.034851	0.076692	63.076042	0.002427	0.002322	0.000069	0.001475	0.042935	3.390985	0.000189	11.910973	0.000069	0.000053	0.032620	87.607079	0.006787	0.008173	0.000069	0.007640	0.001377	1.376030	0.000108	11.824187	0.000069	0.000376
06/12/2004-21:00:00	3728.297119	76.197296	5165.038086	113.183998	2.431900	1783.134644	0.069666	0.052721	0.000069	0.035438	0.079413	63.104439	0.002432	0.002207	0.000069	0.001500	0.045072	3.420014	0.000191	11.910545	0.000069	0.000054	0.031981	87.651566	0.006799	0.007781	0.000069	0.007744	0.001350	1.376797	0.000108	11.823673	0.000069	0.000380
06/13/2004-00:00:00	3727.485107	76.178497	5164.732422	113.177162	2.457420	1784.027222	0.069692	0.044372	0.000069	0.035696	0.079313	63.124775	0.002433	0.001829	0.000069	0.001510	0.046742	3.440270	0.000192	11.910112	0.000069	0.000055	0.028403	87.719025	0.006804	0.006367	0.000069	0.007789	0.001200	1.377094	0.000108	11.823124	0.000069	0.000381
06/13/2004-03:00:00	3726.962646	76.166115	5164.619141	113.174713	2.620941	1784.766113	0.069758	0.039849	0.000069	0.035994	0.072312	63.141994	0.002435	0.001617	0.000069	0.001522	0.044293	3.450086	0.000193	11.909672	0.000069	0.000055	0.024037	87.808922	0.006814	0.005546	0.000069	0.007842	0.001089	1.377503	0.000108	11.822604	0.000069	0.000383
06/13/2004-06:00:00	3726.905518	76.164078	5164.837402	113.179321	2.721174	1785.328979	0.069926	0.045277	0.000068	0.036574	0.071273	63.159477	0.002440	0.001867	0.000068	0.001545	0.043391	3.455863	0.000194	11.909239	0.000068	0.000056	0.024253	87.897865	0.006828	0.006478	0.000068	0.007951	0.001098	1.378317	0.000108	11.822074	0.000068	0.000387
06/13/2004-09:00:00	3727.125244	76.168053	5165.243652	113.188133	2.677219	1785.723511	0.069957	0.052437	0.000068	0.037178	0.071494	63.172306	0.002442	0.002197	0.000068	0.001570	0.042999	3.464416	0.000195	11.908825	0.000068	0.000057	0.025027	87.957481	0.006838	0.007693	0.000068	0.008063	0.001115	1.379143	0.000109	11.821560	0.000068	0.000391
06/13/2004-12:00:00	3727.327881	76.171768	5165.634277	113.196671	2.626343	1786.132690	0.069963	0.058597	0.000068	0.037838	0.071202	63.185776	0.002443	0.002470	0.000068	0.001597	0.042337	3.478925	0.000195	11.908418	0.000068	0.000059	0.025769	87.994026	0.006845	0.008616	0.000068	0.008186	0.001137	1.379973	0.000109	11.821041	0.000068	0.000396
06/13/2004-15:00:00	3727.310547	76.170578	5165.879395	113.202011	2.607381	1786.652222	0.070025	0.063742	0.000068	0.038461	0.071313	63.201050	0.002445	0.002718	0.000068	0.001622	0.042292	3.497840	0.000196	11.908013	0.000068	0.000061	0.025870	88.021896	0.006850	0.009437	0.000068	0.008292	0.001133	1.380704	0.000109	11.820531	0.000068	0.000400
06/13/2004-18:00:00	3726.942383	76.161751	5165.877441	113.201851	2.598571	1787.262085	0.069999	0.053328	0.000068	0.038500	0.070470	63.213467	0.002443	0.002225	0.000068	0.001621	0.042947	3.517635	0.000197	11.907566	0.000068	0.000061	0.023335	88.054146	0.006849	0.007467	0.000068	0.008270	0.001019	1.381006	0.000109	11.820008	0.000068	0.000398
06/13/2004-21:00:00	3726.204346	76.144501	5165.619629	113.196014	2.770952	1788.097900	0.069968	0.041565	0.000068	0.038261	0.066505	63.231853	0.002442	0.001687	0.000068	0.001610	0.042307	3.535610	0.000198	11.907114	0.000068	0.000061	0.019799	88.117348	0.006848	0.005614	0.000068	0.008216	0.000903	1.381272	0.000109	11.819485	0.000068	0.000395
06/14/2004-00:00:00	3725.290771	76.123512	5165.244141	113.187752	2.997602	1789.029419	0.069862	0.032222	0.000068	0.037779	0.063512	63.252087	0.002437	0.001254	0.000068	0.001590	0.042566	3.546327	0.000198	11.906663	0.000068	0.000060	0.015701	88.219406	0.006844	0.004121	0.000068	0.008128	0.000736	1.381451	0.000108	11.818939	0.000068	0.000391
06/14/2004-03:00:00	3724.701904	76.109612	5165.083984	113.184219	3.266945	1789.766357	0.069888	0.026980	0.000068	0.037679	0.068405	63.266792	0.002438	0.001008	0.000068	0.001585	0.047339	3.545274	0.000198	11.906209	0.000068	0.000060	0.012880	88.345009	0.006855	0.003300	0.000068	0.008115	0.000426	1.381636	0.000109	11.818411	0.000068	0.000390
06/14/2004-06:00:00	3724.622559	76.107109	5165.286621	113.188438	2.269870	1791.374268	0.069945	0.023727	0.000068	0.037550	0.043078	63.301987	0.002439	0.000869	0.000068	0.001578	0.030896	3.560191	0.000198	11.905751	0.000068	0.000059	0.005692	88.459953	0.006864	0.002866	0.000068	0.008102	0.000167	1.381963	0.000109	11.817878	0.000068	0.000390
06/14/2004-09:00:00	3724.842285	76.111084	5165.688477	113.197151	1.914026	1792.116333	0.069975	0.022571	0.000068	0.037517	0.036852	63.311920	0.002439	0.000816	0.000068	0.001575	0.026228	3.567325	0.000199	11.905284	0.000068	0.000061	0.004923	88.531616	0.006870	0.002722	0.000068	0.008091	0.000131	1.382147	0.000109	11.817340	0.000068	0.000389
06/14/2004-12:00:00	3725.040283	76.114655	5166.079590	113.205658	1.370367	1793.070801	0.069986	0.021766	0.000068	0.037316	0.025371	63.327984	0.002439	0.000783	0.000068	0.001566	0.017967	3.586848	0.000200	11.904836	0.000068	0.000061	0.003765	88.573204	0.006870	0.002628	0.000068	0.008062	0.000102	1.382324	0.000109	11.816803	0.000068	0.000388
06/14/2004-15:00:00	3724.999756	76.112961	5166.300781	113.210541	0.335857	1794.711182	0.069857	0.021660	0.000068	0.036723	0.005620	63.358013	0.002433	0.000778	0.000068	0.001542	0.003863	3.620392	0.000201	11.904379	0.000068	0.000060	0.000999	88.607033	0.006855	0.002607	0.000068	0.007955	0.000030	1.382549	0.000108	11.816267	0.000068	0.000383
06/14/2004-18:00:00	3724.569092	76.102776	5166.258789	113.209549	0.205203	1795.758545	0.069568	0.021237	0.000068	0.035853	0.003287	63.379719	0.002422	0.000764	0.000068	0.001507	0.002279	3.646425	0.000201	11.903919	0.000068	0.000059	0.000390	88.651764	0.006829	0.002570	0.000068	0.007794	0.000008	1.382732	0.000108	11.815723	0.000068	0.000376
06/14/2004-21:00:00	3723.724365	76.083130	5165.924316	113.202126	0.218113	1796.991455	0.069295	0.021426	0.000068	0.035077	0.003615	63.408199	0.002412	0.000768	0.000068	0.001476	0.002531	3.670668	0.000201	11.903453	0.000068	0.000058	0.000378	88.730446	0.006807	0.002583	0.000068	0.007651	0.000007	1.382902	0.000107	11.815192	0.000068	0.000369
06/15/2004-00:00:00	3722.682129	76.059288	5165.455566	113.191650	0.232178	1798.371948	0.069196	0.021039	0.000068	0.034730	0.003977	63.440842	0.002407	0.000755	0.000068	0.001461	0.002807	3.686121	0.000201	11.902997	0.000068	0.000057	0.000374	88.856209	0.006805	0.002545	0.000068	0.007592	0.000007	1.383073	0.000107	11.814658	0.000068	0.000366
06/15/2004-03:00:00	3722.059082	76.044624	5165.274414	113.187668	0.243582	1799.414429	0.069239	0.021202	0.000068	0.034722	0.004237	63.463703	0.002408	0.000760	0.000068	0.001460	0.003015	3.686290	0.000201	11.902542	0.000068	0.000056	0.000358	89.005341	0.006817	0.002561	0.000068	0.007603	0.000006	1.383245	0.000107	11.814116	0.000068	0.000366
06/15/2004-06:00:00	3722.062256	76.043961	5165.529785	113.193100	0.251352	1799.963135	0.069261	0.021122	0.000068	0.034707	0.004394	63.472233	0.002409	0.000758	0.000068	0.001459	0.003145	3.681043	0.000201	11.902094	0.000068	0.000056	0.000335	89.125786	0.006827	0.002556	0.000068	0.007615	0.000006	1.383416	0.000107	11.813581	0.000068	0.000367
06/15/2004-09:00:00	3722.405762	76.050789	5166.023926	113.203865	0.257267	1800.253662	0.069272	0.021159	0.000068	0.034677	0.004509	63.473450	0.002409	0.000759	0.000068	0.001457	0.003242	3.683630	0.000201	11.901617	0.000068	0.000055	0.000315	89.191483	0.006832	0.002564	0.000068	0.007624	0.000005	1.383587	0.000107	11.813046	0.000068	0.000367
06/15/2004-12:00:00	3722.721436	76.056755	5166.485840	113.213989	0.264709	1800.585205	0.069267	0.021091	0.000068	0.034615	0.004671	63.476017	0.002408	0.000756	0.000068	0.001454	0.003372	3.697290	0.000202	11.901169	0.000068	0.000055	0.000299	89.219421	0.006832	0.002560	0.000068	0.007623	0.000005	1.383757	0.000107	11.812510	0.000068	0.000367
06/15/2004-15:00:00	3722.683594	76.055206	5166.717285	113.218887	0.274600	1801.196167	0.069114	0.021041	0.000068	0.034230	0.004908	63.486717	0.002402	0.000755	0.000068	0.001438	0.003558	3.720685	0.000202	11.900726	0.000068	0.000055	0.000285	89.239090	0.006818	0.002548	0.000068	0.007552	0.000005	1.383930	0.000107	11.811976	0.000068	0.000364
06/15/2004-18:00:00	3722.015381	76.039612	5166.507324	113.214203	0.288318	1802.304810	0.068751	0.020850	0.000068	0.033411	0.005258	63.511875	0.002389	0.000749	0.000068	0.001405	0.003831	3.751582	0.000202	11.900257	0.000068	0.000054	0.000273	89.281677	0.006788	0.002531	0.000068	0.007395	0.000005	1.384111	0.000106	11.811434	0.000068	0.000356
06/15/2004-21:00:00	3720.585938	76.007004	5165.763672	113.197899	0.304765	1804.012329	0.068407	0.020644	0.000068	0.032671	0.005667	63.554283	0.002376	0.000742	0.000068	0.001375	0.004148	3.782655	0.000201	11.899814	0.000068	0.000053	0.000263	89.384262	0.006764	0.002509	0.000068	0.007254	0.000004	1.384299	0.000106	11.810908	0.000068	0.000350
06/16/2004-00:00:00	3718.768311	75.966064	5164.757813	113.175568	0.322930	1806.008301	0.068267	0.020544	0.000068	0.032344	0.006105	63.604969	0.002371	0.000737	0.000068	0.001362	0.004487	3.797824	0.000201	11.899341	0.000068	0.000052	0.000245	89.573174	0.006763	0.002508	0.000068	0.007198	0.000004	1.384489	0.000105	11.810371	0.000068	0.000347
06/16/2004-03:00:00	3717.579102	75.939011	5164.192871	113.163147	0.277650	1807.549072	0.068326	0.020539	0.000068	0.032417	0.005041	63.641823	0.002372	0.000737	0.000068	0.001364	0.003646	3.786617	0.000200	11.898891	0.000068	0.000051	0.000206	89.813515	0.006784	0.002502	0.000068	0.007226	0.000004	1.384676	0.000105	11.809833	0.000068	0.000348
06/16/2004-06:00:00	3717.326660	75.932526	5164.264648	113.164642	0.217471	1808.366699	0.068354	0.020514	0.000068	0.032465	0.003699	63.657684	0.002373	0.000736	0.000068	0.001365	0.002655	3.761880	0.000199	11.898447	0.000068	0.000050	0.000194	90.032791	0.006802	0.002497	0.000068	0.007255	0.000004	1.384863	0.000105	11.809297	0.000068	0.000349
06/16/2004-09:00:00	3717.535645	75.936409	5164.662598	113.173286	0.145171	1808.836426	0.068367	0.020594	0.000068	0.032507	0.002124	63.663280	0.002373	0.000739	0.000068	0.001367	0.001492	3.745447	0.000198	11.897985	0.000068	0.000049	0.000152	90.187721	0.006815	0.002515	0.000068	0.007283	0.000003	1.385048	0.000105	11.808760	0.000068	0.000350
06/16/2004-12:00:00	3717.700928	75.939110	5165.022949	113.181198	0.010205	1809.417358	0.068347	0.020526	0.000068	0.032473	0.000228	63.670853	0.002371	0.000736	0.000068	0.001365	0.000159	3.743752	0.000198	11.897527	0.000068	0.000048	0.000005	90.294922	0.006821	0.002517	0.000068	0.007293	0.000000	1.385236	0.000105	11.808219	0.000068	0.000350
06/16/2004-15:00:00	3717.384766	75.931290	5165.058594	113.181709	0.000021	1810.260986	0.068066	0.020431	0.000068	0.031959	0.000003	63.688114	0.002361	0.000733	0.000068	0.001344	0.000001	3.752572	0.000197	11.897071	0.000068	0.000047	0.000002	90.397751	0.006805	0.002506	0.000068	0.007201	0.000000	1.385426	0.000105	11.807693	0.000068	0.000345
06/16/2004-18:00:00	3716.145508	75.902954	5164.450684	113.168427	0.000000	1811.825806	0.067586	0.020339	0.000068	0.031110	0.000000	63.726299	0.002344	0.000730	0.000068	0.001310	0.000000	3.768524	0.000195	11.896603	0.000068	0.000046	0.000000	90.547737	0.006776	0.002490	0.000068	0.007038	0.000000	1.385623	0.000104	11.807164	0.000068	0.000337
06/16/2004-21:00:00	3713.708252	75.848289	5163.011230	113.136803	0.000000	1814.329956	0.067132	0.020132	0.000068	0.030336	0.000000	63.791569	0.002328	0.000723	0.000068	0.001279	0.000000	3.782417	0.000193	11.896158	0.000068	0.000044	0.000000	90.794411	0.006756	0.002476	0.000068	0.006891	0.000000	1.385829	0.000104	11.806614	0.000068	0.000330
06/17/2004-00:00:00	3710.646484	75.779625	5161.142578	113.095627	0.000000	1817.315552	0.066976	0.020288	0.000068	0.030071	0.000000	63.870487	0.002322	0.000726	0.000068	0.001268	0.000000	3.777836	0.000191	11.895689	0.000068	0.000043	0.000000	91.150543	0.006767	0.002491	0.000068	0.006849	0.000000	1.386037	0.000103	11.806084	0.000068	0.000328
06/17/2004-03:00:00	3708.539307	75.732124	5159.942871	113.068947	0.000000	1819.513428	0.067048	0.019849	0.000068	0.030208	0.000000	63.926449	0.002324	0.000712	0.000068	0.001273	0.000000	3.741060	0.000189	11.895237	0.000068	0.000042	0.000000	91.561920	0.006803	0.002454	0.000068	0.006896	0.000000	1.386244	0.000103	11.805550	0.000068	0.000329
06/17/2004-06:00:00	3707.790039	75.714714	5159.661621	113.062874	0.000000	1820.629761	0.067068	0.020102	0.000068	0.030317	0.000000	63.950783	0.002324	0.000721	0.000068	0.001277	0.000000	3.683718	0.000186	11.894782	0.000068	0.000040	0.000000	91.948349	0.006837	0.002487	0.000068	0.006943	0.000000	1.386447	0.000103	11.805013	0.000068	0.000330
06/17/2004-09:00:00	3707.701172	75.711723	5159.845703	113.066872	0.000000	1821.230347	0.067076	0.020057	0.000068	0.030410	0.000000	63.960316	0.002324	0.000719	0.000068	0.001280	0.000000	3.631964	0.000183	11.894338	0.000068	0.000039	0.000000	92.266907	0.006865	0.002486	0.000068	0.006988	0.000000	1.386650	0.000103	11.804483	0.000068	0.000332
06/17/2004-12:00:00	3707.563232	75.707939	5160.009766	113.070267	0.000000	1821.876099	0.067046	0.020004	0.000068	0.030419	0.000000	63.971283	0.002323	0.000717	0.000068	0.001280	0.000000	3.596883	0.000181	11.893869	0.000068	0.000037	0.000000	92.531296	0.006884	0.002491	0.000068	0.007012	0.000000	1.386851	0.000103	11.803946	0.000068	0.000332
06/17/2004-15:00:00	3706.901611	75.692368	5159.799316	113.065636	0.000000	1822.947021	0.066706	0.020010	0.000068	0.029953	0.000000	63.994823	0.002311	0.000716	0.000068	0.001261	0.000000	3.578325	0.000177	11.893405	0.000068	0.000036	0.000000	92.779800	0.006878	0.002503	0.000068	0.006933	0.000000	1.387058	0.000103	11.803416	0.000068	0.000328
06/17/2004-18:00:00	3705.248047	75.654884	5158.908691	113.045929	0.000000	1824.806519	0.066119	0.019746	0.000068	0.029181	0.000000	64.041122	0.002291	0.000709	0.000068	0.001230	0.000000	3.574877	0.000173	11.892950	0.000068	0.000034	0.000000	93.053703	0.006855	0.002482	0.000068	0.006783	0.000000	1.387271	0.000102	11.802886	0.000068	0.000321
06/17/2004-21:00:00	3702.357910	75.590004	5157.153809	113.007233	0.000000	1827.641846	0.065558	0.019350	0.000068	0.028505	0.000000	64.115700	0.002271	0.000695	0.000068	0.001203	0.000000	3.580610	0.000170	11.892492	0.000068	0.000034	0.000000	93.383286	0.006837	0.002435	0.000068	0.006651	0.000000	1.387494	0.000101	11.802342	0.000068	0.000314
06/18/2004-00:00:00	3698.832031	75.511040	5154.960938	112.959167	0.000000	1830.959961	0.065353	0.019406	0.000068	0.028305	0.000000	64.203911	0.002264	0.000697	0.000068	0.001195	0.000000	3.582361	0.000167	11.892037	0.000068	0.000033	0.000000	93.772400	0.006850	0.002448	0.000068	0.006621	0.000000	1.387716	0.000101	11.801808	0.000068	0.000312
06/18/2004-03:00:00	3696.390869	75.455994	5153.520996	112.927330	0.000000	1833.396240	0.065414	0.019309	0.000068	0.028463	0.000000	64.266312	0.002265	0.000693	0.000068	0.001201	0.000000	3.560191	0.000166	11.891566	0.000068	0.000032	0.000000	94.180611	0.006884	0.002450	0.000068	0.006673	0.000000	1.387938	0.000101	11.801263	0.000068	0.000314
06/18/2004-06:00:00	3695.460693	75.434486	5153.123535	112.918503	0.000000	1834.625000	0.065416	0.019270	0.000068	0.028595	0.000000	64.293724	0.002265	0.000693	0.000068	0.001205	0.000000	3.518239	0.000163	11.891109	0.000068	0.000031	0.000000	94.551682	0.006915	0.002448	0.000068	0.006724	0.000000	1.388156	0.000101	11.800750	0.000068	0.000315
06/18/2004-09:00:00	3695.259033	75.429062	5153.230957	112.920929	0.000000	1835.290283	0.065412	0.019218	0.000068	0.028712	0.000000	64.304855	0.002264	0.000690	0.000068	0.001210	0.000000	3.478791	0.000161	11.890640	0.000068	0.000030	0.000000	94.859024	0.006941	0.002454	0.000068	0.006772	0.000000	1.388375	0.000101	11.800202	0.000068	0.000317
06/18/2004-12:00:00	3695.019287	75.422821	5153.316895	112.922646	0.000000	1835.998047	0.065368	0.019417	0.000068	0.028748	0.000000	64.317421	0.002263	0.000696	0.000068	0.001211	0.000000	3.454459	0.000159	11.890186	0.000068	0.000029	0.000000	95.116234	0.006959	0.002476	0.000068	0.006799	0.000000	1.388590	0.000101	11.799679	0.000068	0.000317
06/18/2004-15:00:00	3694.249512	75.404816	5153.030762	112.916260	0.000000	1837.137939	0.064948	0.019173	0.000068	0.028354	0.000000	64.342682	0.002248	0.000688	0.000068	0.001195	0.000000	3.448343	0.000156	11.889731	0.000068	0.000028	0.000000	95.350525	0.006948	0.002462	0.000068	0.006730	0.000000	1.388811	0.000101	11.799136	0.000068	0.000314
06/18/2004-18:00:00	3692.496826	75.365059	5152.072266	112.895035	0.000000	1839.063232	0.064223	0.018937	0.000068	0.027675	0.000000	64.390694	0.002224	0.000680	0.000068	0.001168	0.000000	3.462174	0.000151	11.889276	0.000068	0.000028	0.000000	95.591171	0.006917	0.002442	0.000068	0.006594	0.000000	1.389038	0.000100	11.798599	0.000068	0.000307
06/18/2004-21:00:00	3689.545898	75.298698	5150.274902	112.855553	0.000000	1841.937256	0.063516	0.018876	0.000068	0.027099	0.000000	64.466301	0.002201	0.000677	0.000068	0.001144	0.000000	3.491225	0.000147	11.888808	0.000068	0.000028	0.000000	95.861221	0.006889	0.002439	0.000068	0.006477	0.000000	1.389272	0.000099	11.798073	0.000068	0.000302
06/19/2004-00:00:00	3686.000000	75.219063	5148.062988	112.806725	0.000000	1845.269653	0.063236	0.018693	0.000068	0.026953	0.000000	64.554985	0.002191	0.000671	0.000068	0.001138	0.000000	3.521923	0.000146	11.888342	0.000068	0.000028	0.000000	96.167336	0.006892	0.002418	0.000068	0.006455	0.000000	1.389506	0.000098	11.797538	0.000068	0.000300
06/19/2004-03:00:00	3683.651611	75.166130	5146.684570	112.776413	0.000000	1847.626221	0.063264	0.018751	0.000068	0.027113	0.000000	64.615112	0.002192	0.000672	0.000068	0.001144	0.000000	3.529062	0.000145	11.887888	0.000068	0.000028	0.000000	96.481430	0.006916	0.002429	0.000068	0.006504	0.000000	1.389739	0.000098	11.797003	0.000068	0.000302
06/19/2004-06:00:00	3682.915039	75.148712	5146.419922	112.770584	0.000000	1848.709351	0.063225	0.018662	0.000068	0.027250	0.000000	64.638298	0.002190	0.000669	0.000068	0.001150	0.000000	3.512725	0.000144	11.887423	0.000068	0.000027	0.000000	96.760994	0.006936	0.002430	0.000068	0.006554	0.000000	1.389968	0.000098	11.796470	0.000068	0.000304
06/19/2004-09:00:00	3682.908447	75.147713	5146.666016	112.775848	0.000000	1849.229370	0.063195	0.018213	0.000068	0.027369	0.000000	64.645325	0.002189	0.000651	0.000068	0.001154	0.000000	3.495411	0.000143	11.886961	0.000068	0.000026	0.000000	96.985901	0.006953	0.002387	0.000068	0.006600	0.000000	1.390197	0.000098	11.795921	0.000068	0.000305
06/19/2004-12:00:00	3682.864014	75.145859	5146.887207	112.780602	0.000000	1849.797729	0.063135	0.017893	0.000068	0.027432	0.000000	64.654083	0.002186	0.000638	0.000068	0.001157	0.000000	3.490414	0.000142	11.886498	0.000068	0.000026	0.000000	97.168373	0.006964	0.002375	0.000068	0.006630	0.000000	1.390427	0.000098	11.795389	0.000068	0.000306
06/19/2004-15:00:00	3682.295654	75.132240	5146.733887	112.777328	0.000000	1850.799927	0.062646	0.017551	0.000067	0.027101	0.000000	64.675652	0.002170	0.000625	0.000067	0.001143	0.000000	3.502274	0.000139	11.886027	0.000067	0.000026	0.000000	97.331467	0.006944	0.002344	0.000067	0.006567	0.000000	1.390658	0.000098	11.794863	0.000067	0.000303
06/19/2004-18:00:00	3680.719482	75.096375	5145.893555	112.758629	0.000000	1852.615601	0.061919	0.017276	0.000067	0.026502	0.000000	64.720886	0.002146	0.000616	0.000067	0.001119	0.000000	3.534684	0.000135	11.885567	0.000067	0.000025	0.000000	97.500153	0.006904	0.002324	0.000067	0.006440	0.000000	1.390897	0.000097	11.794328	0.000067	0.000297
06/19/2004-21:00:00	3677.857178	75.031845	5144.156738	112.720299	0.000000	1855.448975	0.061292	0.016701	0.000067	0.025989	0.000000	64.795746	0.002124	0.000596	0.000067	0.001097	0.000000	3.584604	0.000133	11.885091	0.000067	0.000026	0.000000	97.696640	0.006868	0.002269	0.000067	0.006327	0.000000	1.391142	0.000096	11.793793	0.000067	0.000292
06/20/2004-00:00:00	3674.334229	74.952751	5141.957520	112.671997	0.000000	1858.793579	0.061059	0.016092	0.000067	0.025866	0.000000	64.885223	0.002116	0.000578	0.000067	0.001092	0.000000	3.636957	0.000133	11.884639	0.000067	0.000026	0.000000	97.929512	0.006863	0.002214	0.000067	0.006306	0.000000	1.391387	0.000096	11.793262	0.000067	0.000290
06/20/2004-03:00:00	3672.013916	74.900299	5140.596680	112.641922	0.000000	1861.168579	0.061083	0.015684	0.000067	0.026031	0.000000	64.946388	0.002116	0.000566	0.000067	0.001099	0.000000	3.663821	0.000134	11.884167	0.000067	0.000026	0.000000	98.176353	0.006880	0.002179	0.000067	0.006355	0.000000	1.391632	0.000096	11.792721	0.000067	0.000292
06/20/2004-06:00:00	3671.303223	74.883316	5140.336914	112.636322	0.000000	1862.271362	0.061046	0.015480	0.000067	0.026168	0.000000	64.970490	0.002115	0.000559	0.000067	0.001104	0.000000	3.663570	0.000133	11.883695	0.000067	0.000026	0.000000	98.400414	0.006894	0.002157	0.000067	0.006402	0.000000	1.391874	0.000096	11.792176	0.000067	0.000294
06/20/2004-09:00:00	3671.309082	74.882591	5140.593750	112.641747	0.000000	1862.811890	0.061019	0.015444	0.000067	0.026291	0.000000	64.978600	0.002114	0.000557	0.000067	0.001109	0.000000	3.658599	0.000133	11.883230	0.000067	0.000026	0.000000	98.582397	0.006906	0.002160	0.000067	0.006448	0.000000	1.392113	0.000096	11.791645	0.000067	0.000296
06/20/2004-12:00:00	3671.281982	74.881104	5140.822266	112.646675	0.000000	1863.399292	0.060970	0.015196	0.000067	0.026358	0.000000	64.988297	0.002112	0.000551	0.000067	0.001111	0.000000	3.663143	0.000132	11.882766	0.000067	0.000025	0.000000	98.731216	0.006914	0.002139	0.000067	0.006478	0.000000	1.392353	0.000096	11.791110	0.000067	0.000297
06/20/2004-15:00:00	3670.740234	74.868011	5140.692383	112.643753	0.000000	1864.416382	0.060527	0.015097	0.000067	0.026066	0.000000	65.010651	0.002097	0.000548	0.000067	0.001099	0.000000	3.682815	0.000130	11.882298	0.000067	0.000025	0.000000	98.865601	0.006891	0.002132	0.000067	0.006420	0.000000	1.392595	0.000095	11.790577	0.000067	0.000294
06/20/2004-18:00:00	3669.197754	74.832779	5139.867676	112.625511	0.000000	1866.233887	0.059780	0.014760	0.000067	0.025519	0.000000	65.056396	0.002072	0.000537	0.000067	0.001077	0.000000	3.722214	0.000127	11.881831	0.000067	0.000025	0.000000	99.007408	0.006846	0.002098	0.000067	0.006300	0.000000	1.392843	0.000094	11.790045	0.000067	0.000288
06/20/2004-21:00:00	3666.389160	74.769447	5138.162598	112.587891	0.000000	1869.058594	0.059136	0.014351	0.000067	0.025043	0.000000	65.131340	0.002050	0.000523	0.000067	0.001057	0.000000	3.778894	0.000125	11.881371	0.000067	0.000025	0.000000	99.176758	0.006805	0.002045	0.000067	0.006193	0.000000	1.393096	0.000093	11.789502	0.000067	0.000283
06/21/2004-00:00:00	3662.928467	74.691612	5136.006348	112.540436	0.000000	1872.390137	0.058915	0.014278	0.000067	0.024937	0.000000	65.220879	0.002042	0.000520	0.000067	0.001053	0.000000	3.837969	0.000126	11.880904	0.000067	0.000026	0.000000	99.381622	0.006796	0.002043	0.000067	0.006174	0.000000	1.393351	0.000093	11.788964	0.000067	0.000282
06/21/2004-03:00:00	3660.623779	74.639435	5134.645508	112.510696	0.000000	1874.786011	0.058935	0.014230	0.000067	0.025106	0.000000	65.283035	0.002042	0.000519	0.000067	0.001060	0.000000	3.871742	0.000127	11.880421	0.000067	0.000026	0.000000	99.602219	0.006810	0.002043	0.000067	0.006223	0.000000	1.393603	0.000093	11.788424	0.000067	0.000284
06/21/2004-06:00:00	3659.879395	74.621964	5134.375488	112.504517	0.000000	1875.940186	0.058899	0.014306	0.000067	0.025241	0.000000	65.309189	0.002040	0.000521	0.000067	0.001065	0.000000	3.877813	0.000127	11.879965	0.000067	0.000026	0.000000	99.804802	0.006821	0.002055	0.000067	0.006271	0.000000	1.393853	0.000093	11.787896	0.000067	0.000286
06/21/2004-09:00:00	3659.856445	74.620415	5134.604004	112.509529	0.000000	1876.537720	0.058874	0.014053	0.000067	0.025370	0.000000	65.319244	0.002039	0.000513	0.000067	0.001070	0.000000	3.877769	0.000126	11.879508	0.000067	0.000026	0.000000	99.971176	0.006832	0.002031	0.000067	0.006317	0.000000	1.394103	0.000093	11.787365	0.000067	0.000287
06/21/2004-12:00:00	3659.815674	74.618530	5134.818359	112.514214	0.000000	1877.168823	0.058830	0.014167	0.000067	0.025448	0.000000	65.330574	0.002037	0.000516	0.000067	0.001073	0.000000	3.885848	0.000126	11.879021	0.000067	0.000026	0.000000	100.107925	0.006838	0.002041	0.000067	0.006349	0.000000	1.394349	0.000093	11.786822	0.000067	0.000288
06/21/2004-15:00:00	3659.338623	74.606979	5134.733887	112.512085	0.000000	1878.157837	0.058471	0.014094	0.000067	0.025196	0.000000	65.352524	0.002025	0.000514	0.000067	0.001063	0.000000	3.906859	0.000125	11.878561	0.000067	0.000025	0.000000	100.230446	0.006815	0.002040	0.000067	0.006299	0.000000	1.394599	0.000092	11.786284	0.000067	0.000286
06/21/2004-18:00:00	3658.086426	74.578064	5134.106445	112.498413	0.000000	1879.779053	0.057949	0.013855	0.000067	0.024715	0.000000	65.392891	0.002006	0.000506	0.000067	0.001043	0.000000	3.943764	0.000124	11.878101	0.000067	0.000025	0.000000	100.356361	0.006771	0.002016	0.000067	0.006190	0.000000	1.394852	0.000092	11.785755	0.000067	0.000281
06/21/2004-21:00:00	3655.890869	74.528336	5132.827637	112.470085	0.000000	1882.148315	0.057463	0.013599	0.000067	0.024292	0.000000	65.455147	0.001988	0.000496	0.000067	0.001026	0.000000	3.994964	0.000124	11.877641	0.000067	0.000025	0.000000	100.501419	0.006730	0.001992	0.000067	0.006093	0.000000	1.395114	0.000091	11.785217	0.000067	0.000277
06/22/2004-00:00:00	3653.229248	74.468185	5131.222656	112.434746	0.000000	1884.880371	0.057287	0.013520	0.000067	0.024204	0.000000	65.527740	0.001982	0.000493	0.000067	0.001022	0.000000	4.047727	0.000125	11.877173	0.000067	0.000026	0.000000	100.672806	0.006720	0.001982	0.000067	0.006078	0.000000	1.395375	0.000091	11.784673	0.000067	0.000276
06/22/2004-03:00:00	3651.375977	74.426048	5130.180176	112.411827	0.000000	1886.958008	0.057309	0.013435	0.000067	0.024365	0.000000	65.581169	0.001982	0.000490	0.000067	0.001028	0.000000	4.081826	0.000126	11.876690	0.000067	0.000026	0.000000	100.856865	0.006731	0.001970	0.000067	0.006126	0.000000	1.395633	0.000090	11.784150	0.000067	0.000277
06/22/2004-06:00:00	3650.703369	74.410065	5129.954102	112.406723	0.000000	1888.098877	0.057293	0.013303	0.000067	0.024500	0.000000	65.607475	0.001981	0.000487	0.000067	0.001034	0.000000	4.093820	0.000127	11.876225	0.000067	0.000026	0.000000	101.028191	0.006741	0.001963	0.000067	0.006172	0.000000	1.395890	0.000090	11.783619	0.000067	0.000279
06/22/2004-09:00:00	3650.616943	74.407211	5130.145996	112.410789	0.000000	1888.783569	0.057283	0.013295	0.000067	0.024633	0.000000	65.620613	0.001980	0.000486	0.000067	0.001039	0.000000	4.100119	0.000127	11.875763	0.000067	0.000026	0.000000	101.172104	0.006750	0.001968	0.000067	0.006217	0.000000	1.396146	0.000090	11.783073	0.000067	0.000281
06/22/2004-12:00:00	3650.538818	74.404381	5130.333496	112.414825	0.000000	1889.479248	0.057251	0.013484	0.000067	0.024713	0.000000	65.634201	0.001979	0.000492	0.000067	0.001042	0.000000	4.112404	0.000127	11.875285	0.000067	0.000026	0.000000	101.292488	0.006755	0.001989	0.000067	0.006248	0.000000	1.396399	0.000090	11.782540	0.000067	0.000282
06/22/2004-15:00:00	3650.195801	74.395828	5130.335938	112.414925	0.000000	1890.401855	0.056951	0.013406	0.000067	0.024505	0.000000	65.654678	0.001968	0.000489	0.000067	0.001034	0.000000	4.133867	0.000126	11.874818	0.000067	0.000026	0.000000	101.399109	0.006733	0.001987	0.000067	0.006206	0.000000	1.396655	0.000090	11.782008	0.000067	0.000280
06/22/2004-18:00:00	3649.421387	74.377579	5130.045898	112.408287	0.000000	1891.675537	0.056457	0.012993	0.000067	0.024109	0.000000	65.685455	0.001951	0.000475	0.000067	0.001017	0.000000	4.165165	0.000125	11.874344	0.000067	0.000026	0.000000	101.503006	0.006692	0.001933	0.000067	0.006116	0.000000	1.396915	0.000089	11.781471	0.000067	0.000276
06/22/2004-21:00:00	3648.187500	74.349152	5129.431641	112.394791	0.000000	1893.320313	0.055987	0.012796	0.000067	0.023758	0.000000	65.727158	0.001934	0.000468	0.000067	0.001003	0.000000	4.204427	0.000125	11.873884	0.000067	0.000026	0.000000	101.613380	0.006653	0.001922	0.000067	0.006035	0.000000	1.397179	0.000089	11.780933	0.000067	0.000272
06/23/2004-00:00:00	3646.743652	74.316025	5128.677734	112.377914	0.000000	1895.132324	0.055835	0.012721	0.000067	0.023720	0.000000	65.773621	0.001929	0.000465	0.000067	0.001001	0.000000	4.245040	0.000126	11.873416	0.000067	0.000026	0.000000	101.735138	0.006644	0.001917	0.000067	0.006032	0.000000	1.397443	0.000088	11.780384	0.000067	0.000272
06/23/2004-03:00:00	3645.664307	74.291046	5128.169434	112.366768	0.000000	1896.651489	0.055850	0.012777	0.000067	0.023864	0.000000	65.811462	0.001929	0.000467	0.000067	0.001007	0.000000	4.276095	0.000127	11.872946	0.000067	0.000026	0.000000	101.862411	0.006651	0.001922	0.000067	0.006076	0.000000	1.397705	0.000088	11.779860	0.000067	0.000274
06/23/2004-06:00:00	3645.183594	74.279312	5128.077637	112.364700	0.000000	1897.693970	0.055849	0.012530	0.000067	0.024000	0.000000	65.835648	0.001928	0.000459	0.000067	0.001012	0.000000	4.296050	0.000127	11.872483	0.000067	0.000027	0.000000	101.981903	0.006658	0.001892	0.000067	0.006118	0.000000	1.397966	0.000088	11.779319	0.000067	0.000275
06/23/2004-09:00:00	3645.053955	74.275398	5128.233398	112.367943	0.000000	1898.466309	0.055851	0.012647	0.000067	0.024129	0.000000	65.851952	0.001928	0.000462	0.000067	0.001017	0.000000	4.312477	0.000128	11.872000	0.000067	0.000027	0.000000	102.085297	0.006665	0.001912	0.000067	0.006159	0.000000	1.398225	0.000088	11.778790	0.000067	0.000277
06/23/2004-12:00:00	3644.919922	74.271492	5128.382324	112.371140	0.000000	1899.252686	0.055821	0.012655	0.000067	0.024207	0.000000	65.868820	0.001927	0.000463	0.000067	0.001020	0.000000	4.332559	0.000128	11.871533	0.000067	0.000027	0.000000	102.174126	0.006667	0.001917	0.000067	0.006187	0.000000	1.398483	0.000088	11.778250	0.000067	0.000278
06/23/2004-15:00:00	3644.604980	74.263474	5128.408691	112.371651	0.000000	1900.191406	0.055581	0.012467	0.000067	0.024076	0.000000	65.890259	0.001918	0.000457	0.000067	0.001015	0.000000	4.358728	0.000128	11.871066	0.000067	0.000027	0.000000	102.254326	0.006649	0.001901	0.000067	0.006161	0.000000	1.398740	0.000088	11.777711	0.000067	0.000277
06/23/2004-18:00:00	3644.014404	74.249313	5128.235352	112.367874	0.000000	1901.361206	0.055195	0.012542	0.000067	0.023805	0.000000	65.918541	0.001905	0.000459	0.000067	0.001004	0.000000	4.391235	0.000128	11.870607	0.000067	0.000027	0.000000	102.332527	0.006617	0.001908	0.000067	0.006100	0.000000	1.399002	0.000087	11.777178	0.000067	0.000274
06/23/2004-21:00:00	3643.146484	74.228897	5127.873047	112.359741	0.000000	1902.759033	0.054829	0.012156	0.000067	0.023567	0.000000	65.953362	0.001892	0.000444	0.000067	0.000994	0.000000	4.428466	0.000128	11.870137	0.000067	0.000027	0.000000	102.414841	0.006586	0.001859	0.000067	0.006045	0.000000	1.399266	0.000087	11.776648	0.000067	0.000272
06/24/2004-00:00:00	3642.151123	74.205864	5127.427734	112.349808	0.000000	1904.249634	0.054709	0.012208	0.000067	0.023565	0.000000	65.991158	0.001887	0.000446	0.000067	0.000994	0.000000	4.466220	0.000128	11.869672	0.000067	0.000028	0.000000	102.504395	0.006579	0.001873	0.000067	0.006050	0.000000	1.399529	0.000087	11.776094	0.000067	0.000272
06/24/2004-03:00:00	3641.381104	74.187653	5127.122559	112.343231	0.000000	1905.567017	0.054726	0.012040	0.000067	0.023696	0.000000	66.023628	0.001888	0.000442	0.000067	0.000999	0.000000	4.498101	0.000129	11.869198	0.000067	0.000028	0.000000	102.597603	0.006584	0.001856	0.000067	0.006088	0.000000	1.399791	0.000087	11.775567	0.000067	0.000273
06/24/2004-06:00:00	3640.982910	74.177841	5127.093750	112.342422	0.000000	1906.583740	0.054728	0.011849	0.000067	0.023821	0.000000	66.047508	0.001887	0.000436	0.000067	0.001004	0.000000	4.522883	0.000130	11.868727	0.000067	0.000028	0.000000	102.685722	0.006588	0.001844	0.000067	0.006126	0.000000	1.400053	0.000087	11.775036	0.000067	0.000275
06/24/2004-09:00:00	3640.830078	74.173409	5127.222168	112.345375	0.000000	1907.416138	0.054733	0.011813	0.000067	0.023941	0.000000	66.066010	0.001887	0.000435	0.000067	0.001009	0.000000	4.545139	0.000131	11.868266	0.000067	0.000029	0.000000	102.763062	0.006592	0.001839	0.000067	0.006163	0.000000	1.400311	0.000087	11.774497	0.000067	0.000276
06/24/2004-12:00:00	3640.655518	74.168457	5127.347168	112.347824	0.000000	1908.269775	0.054702	0.011583	0.000067	0.024008	0.000000	66.085304	0.001886	0.000428	0.000067	0.001011	0.000000	4.570173	0.000132	11.867799	0.000067	0.000029	0.000000	102.831055	0.006593	0.001809	0.000067	0.006186	0.000000	1.400570	0.000087	11.773963	0.000067	0.000277
06/24/2004-15:00:00	3640.276367	74.158951	5127.320313	112.347374	0.000000	1909.289673	0.054515	0.011560	0.000067	0.023925	0.000000	66.109550	0.001879	0.000427	0.000067	0.001008	0.000000	4.600512	0.000132	11.867335	0.000067	0.000029	0.000000	102.895134	0.006578	0.001814	0.000067	0.006170	0.000000	1.400828	0.000086	11.773437	0.000067	0.000277
06/24/2004-18:00:00	3639.579102	74.142525	5127.089844	112.341881	0.000000	1910.567871	0.054224	0.011498	0.000067	0.023745	0.000000	66.141205	0.001869	0.000425	0.000067	0.001000	0.000000	4.636668	0.000132	11.866853	0.000067	0.000029	0.000000	102.962585	0.006554	0.001811	0.000067	0.006128	0.000000	1.401088	0.000086	11.772888	0.000067	0.000275
06/24/2004-21:00:00	3638.564209	74.118965	5126.620605	112.331573	0.000000	1912.100830	0.053955	0.011457	0.000067	0.023592	0.000000	66.180382	0.001860	0.000423	0.000067	0.000994	0.000000	4.677102	0.000132	11.866381	0.000067	0.000029	0.000000	103.039597	0.006532	0.001807	0.000067	0.006093	0.000000	1.401351	0.000086	11.772363	0.000067	0.000273
06/25/2004-00:00:00	3637.415283	74.092354	5126.055664	112.319084	0.000043	1913.742310	0.053791	0.011110	0.000067	0.023545	0.000003	66.222672	0.001854	0.000412	0.000067	0.000992	0.000001	4.717177	0.000132	11.865917	0.000067	0.000030	0.000003	103.128700	0.006520	0.001763	0.000067	0.006085	0.000000	1.401614	0.000085	11.771831	0.000067	0.000272
06/25/2004-03:00:00	3636.590332	74.073074	5125.722168	112.311684	0.006507	1915.108643	0.053800	0.011187	0.000067	0.023669	0.000168	66.256912	0.001854	0.000414	0.000067	0.000996	0.000122	4.748297	0.000133	11.865454	0.000067	0.000030	0.000006	103.223175	0.006525	0.001780	0.000067	0.006121	0.000000	1.401876	0.000085	11.771295	0.000067	0.000274
06/25/2004-06:00:00	3636.312744	74.065765	5125.771973	112.312584	0.014170	1916.045044	0.053794	0.011145	0.000067	0.023782	0.000353	66.278717	0.001853	0.000412	0.000067	0.001001	0.000262	4.769570	0.000134	11.864977	0.000067	0.000030	0.000007	103.310272	0.006529	0.001779	0.000067	0.006157	0.000000	1.402136	0.000085	11.770760	0.000067	0.000275
06/25/2004-09:00:00	3636.343506	74.065430	5126.034668	112.318375	0.021838	1916.738403	0.053793	0.011118	0.000067	0.023886	0.000536	66.293480	0.001853	0.000412	0.000067	0.001005	0.000401	4.788115	0.000135	11.864508	0.000067	0.000030	0.000009	103.381218	0.006533	0.001776	0.000067	0.006191	0.000000	1.402395	0.000085	11.770222	0.000067	0.000277
06/25/2004-12:00:00	3636.341553	74.064308	5126.274902	112.323540	0.029998	1917.465454	0.053770	0.011118	0.000067	0.023958	0.000732	66.309402	0.001852	0.000411	0.000067	0.001008	0.000549	4.810849	0.000135	11.864046	0.000067	0.000030	0.000009	103.439087	0.006533	0.001776	0.000067	0.006215	0.000000	1.402652	0.000085	11.769685	0.000067	0.000277
06/25/2004-15:00:00	3636.009033	74.055916	5126.288086	112.323715	0.040003	1918.459839	0.053537	0.010734	0.000067	0.023835	0.000974	66.333122	0.001844	0.000396	0.000067	0.001003	0.000731	4.841390	0.000135	11.863581	0.000067	0.000031	0.000010	103.493690	0.006515	0.001724	0.000067	0.006186	0.000000	1.402912	0.000085	11.769150	0.000067	0.000276
06/25/2004-18:00:00	3635.113037	74.035034	5125.908691	112.315254	0.053187	1919.902954	0.053085	0.010406	0.000067	0.023517	0.001297	66.369965	0.001828	0.000384	0.000067	0.000989	0.000974	4.881641	0.000134	11.863103	0.000067	0.000031	0.000010	103.557381	0.006476	0.001694	0.000067	0.006108	0.000000	1.403175	0.000084	11.768616	0.000067	0.000272
06/25/2004-21:00:00	3633.569824	73.999535	5125.066895	112.296631	0.070072	1921.860718	0.052657	0.010124	0.000067	0.023235	0.001713	66.421753	0.001813	0.000375	0.000067	0.000978	0.001286	4.930443	0.000134	11.862634	0.000067	0.000031	0.000011	103.641380	0.006440	0.001664	0.000067	0.006038	0.000000	1.403441	0.000084	11.768082	0.000067	0.000269
06/26/2004-00:00:00	3631.660156	73.956161	5123.976074	112.272720	0.088980	1924.098145	0.052411	0.010025	0.000066	0.023118	0.002178	66.481712	0.001805	0.000372	0.000066	0.000973	0.001637	4.979898	0.000134	11.862164	0.000066	0.000031	0.000006	103.750885	0.006422	0.001656	0.000066	0.006012	0.000000	1.403708	0.000083	11.767553	0.000066	0.000268
06/26/2004-03:00:00	3630.257324	73.923897	5123.235840	112.256447	0.080787	1925.949341	0.052427	0.009884	0.000066	0.023249	0.001999	66.530045	0.001805	0.000366	0.000066	0.000978	0.001497	5.014890	0.000135	11.861697	0.000066	0.000031	0.000004	103.876007	0.006429	0.001636	0.000066	0.006051	0.000000	1.403974	0.000083	11.767019	0.000066	0.000269
06/26/2004-06:00:00	3629.797119	73.912582	5123.160156	112.254387	0.056073	1927.070435	0.052409	0.009837	0.000066	0.023360	0.001398	66.557014	0.001804	0.000365	0.000066	0.000982	0.001047	5.031615	0.000136	11.861228	0.000066	0.000031	0.000002	103.994415	0.006434	0.001638	0.000066	0.006088	0.000000	1.404238	0.000083	11.766477	0.000066	0.000271
06/26/2004-09:00:00	3629.838867	73.912537	5123.427246	112.260391	0.025381	1927.794067	0.052398	0.009873	0.000066	0.023466	0.000628	66.572586	0.001803	0.000366	0.000066	0.000987	0.000472	5.043174	0.000136	11.860760	0.000066	0.000031	0.000001	104.090935	0.006439	0.001645	0.000066	0.006125	0.000000	1.404500	0.000083	11.765942	0.000066	0.000272
06/26/2004-12:00:00	3629.870117	73.912193	5123.686523	112.265953	0.004962	1928.530640	0.052358	0.009904	0.000066	0.023526	0.000117	66.588745	0.001802	0.000368	0.000066	0.000989	0.000088	5.059935	0.000136	11.860294	0.000066	0.000031	0.000001	104.168526	0.006439	0.001652	0.000066	0.006149	0.000000	1.404760	0.000083	11.765415	0.000066	0.000273
06/26/2004-15:00:00	3629.569092	73.904404	5123.714844	112.266525	0.000000	1929.526245	0.051997	0.009768	0.000066	0.023293	0.000000	66.612534	0.001789	0.000362	0.000066	0.000979	0.000000	5.085754	0.000135	11.859810	0.000066	0.000031	0.000000	104.238129	0.006411	0.001632	0.000066	0.006097	0.000000	1.405024	0.000083	11.764870	0.000066	0.000271
06/26/2004-18:00:00	3628.695557	73.883949	5123.350586	112.258347	0.000000	1930.975952	0.051390	0.009497	0.000066	0.022860	0.000000	66.649658	0.001769	0.000354	0.000066	0.000962	0.000000	5.122533	0.000134	11.859338	0.000066	0.000030	0.000000	104.312965	0.006361	0.001612	0.000066	0.005993	0.000000	1.405294	0.000082	11.764331	0.000066	0.000266
06/26/2004-21:00:00	3627.152100	73.848495	5122.503906	112.239792	0.000000	1932.965942	0.050803	0.009269	0.000066	0.022475	0.000000	66.702469	0.001749	0.000346	0.000066	0.000946	0.000000	5.169528	0.000132	11.858880	0.000066	0.000030	0.000000	104.405258	0.006312	0.001594	0.000066	0.005900	0.000000	1.405565	0.000081	11.763811	0.000066	0.000262
06/27/2004-00:00:00	3625.225830	73.804642	5121.401367	112.215599	0.000000	1935.254517	0.050543	0.009029	0.000066	0.022373	0.000000	66.764000	0.001740	0.000337	0.000066	0.000942	0.000000	5.218431	0.000132	11.858403	0.000066	0.000030	0.000000	104.520256	0.006294	0.001573	0.000066	0.005879	0.000000	1.405840	0.000081	11.763275	0.000066	0.000261
06/27/2004-03:00:00	3623.812744	73.772102	5120.657715	112.199036	0.000000	1937.125977	0.050553	0.008646	0.000066	0.022506	0.000000	66.813255	0.001740	0.000323	0.000066	0.000947	0.000000	5.253073	0.000133	11.857924	0.000066	0.000031	0.000000	104.648354	0.006300	0.001526	0.000066	0.005920	0.000000	1.406112	0.000081	11.762731	0.000066	0.000262
06/27/2004-06:00:00	3623.343750	73.760689	5120.568848	112.196922	0.000000	1938.240967	0.050529	0.008664	0.000066	0.022624	0.000000	66.840355	0.001739	0.000323	0.000066	0.000952	0.000000	5.269325	0.000133	11.857461	0.000066	0.000031	0.000000	104.767914	0.006305	0.001535	0.000066	0.005961	0.000000	1.406381	0.000081	11.762203	0.000066	0.000264
06/27/2004-09:00:00	3623.396973	73.760765	5120.839355	112.202866	0.000000	1938.950073	0.050513	0.008609	0.000066	0.022732	0.000000	66.855858	0.001738	0.000321	0.000066	0.000956	0.000000	5.280355	0.000134	11.856992	0.000066	0.000030	0.000000	104.865112	0.006309	0.001534	0.000066	0.005999	0.000000	1.406651	0.000081	11.761658	0.000066	0.000265
06/27/2004-12:00:00	3623.425537	73.760338	5121.101563	112.208672	0.000000	1939.683472	0.050470	0.008582	0.000066	0.022797	0.000000	66.872200	0.001737	0.000320	0.000066	0.000959	0.000000	5.296926	0.000134	11.856516	0.000066	0.000030	0.000000	104.943153	0.006310	0.001534	0.000066	0.006025	0.000000	1.406919	0.000081	11.761131	0.000066	0.000266
06/27/2004-15:00:00	3623.100830	73.752197	5121.111816	112.208809	0.000000	1940.711426	0.050081	0.008315	0.000066	0.022576	0.000000	66.897133	0.001724	0.000311	0.000066	0.000950	0.000000	5.323498	0.000133	11.856042	0.000066	0.000030	0.000000	105.013222	0.006279	0.001500	0.000066	0.005976	0.000000	1.407190	0.000080	11.760604	0.000066	0.000264
06/27/2004-18:00:00	3622.153320	73.730049	5120.690430	112.199348	0.000000	1942.241333	0.049432	0.008250	0.000066	0.022158	0.000000	66.936867	0.001702	0.000309	0.000066	0.000933	0.000000	5.362142	0.000131	11.855571	0.000066	0.000030	0.000000	105.088524	0.006226	0.001502	0.000066	0.005874	0.000000	1.407466	0.000080	11.760053	0.000066	0.000260
06/27/2004-21:00:00	3620.466309	73.691376	5119.750488	112.178558	0.000000	1944.362671	0.048804	0.008011	0.000066	0.021791	0.000000	66.993851	0.001681	0.000301	0.000066	0.000918	0.000000	5.412216	0.000129	11.855097	0.000066	0.000030	0.000000	105.180466	0.006174	0.001484	0.000066	0.005783	0.000000	1.407744	0.000079	11.759530	0.000066	0.000256
06/28/2004-00:00:00	3618.355957	73.643303	5118.508789	112.151253	0.000000	1946.821289	0.048524	0.007761	0.000066	0.021695	0.000000	67.060455	0.001671	0.000293	0.000066	0.000914	0.000000	5.464774	0.000129	11.854619	0.000066	0.000030	0.000000	105.294662	0.006154	0.001460	0.000066	0.005763	0.000000	1.408023	0.000078	11.758990	0.000066	0.000255
06/28/2004-03:00:00	3616.843506	73.608543	5117.684082	112.133057	0.000000	1948.791504	0.048528	0.007675	0.000066	0.021830	0.000000	67.112801	0.001671	0.000290	0.000066	0.000920	0.000000	5.501770	0.000130	11.854149	0.000066	0.000030	0.000000	105.421425	0.006159	0.001447	0.000066	0.005806	0.000000	1.408301	0.000078	11.758467	0.000066	0.000256
06/28/2004-06:00:00	3616.388428	73.597466	5117.608887	112.131340	0.000000	1949.912476	0.048492	0.007748	0.000066	0.021946	0.000000	67.140366	0.001670	0.000293	0.000066	0.000924	0.000000	5.518179	0.000130	11.853664	0.000066	0.000030	0.000000	105.538582	0.006163	0.001463	0.000066	0.005847	0.000000	1.408579	0.000078	11.757921	0.000066	0.000258
06/28/2004-09:00:00	3616.492920	73.598648	5117.919922	112.138023	0.000000	1950.596191	0.048470	0.007719	0.000066	0.022057	0.000000	67.155441	0.001669	0.000292	0.000066	0.000929	0.000000	5.528788	0.000130	11.853190	0.000066	0.000030	0.000000	105.632172	0.006166	0.001462	0.000066	0.005888	0.000000	1.408853	0.000078	11.757401	0.000066	0.000259
06/28/2004-12:00:00	3616.569824	73.599426	5118.213867	112.144424	0.000000	1951.310913	0.048426	0.007699	0.000066	0.022122	0.000000	67.171394	0.001667	0.000291	0.000066	0.000931	0.000000	5.545169	0.000131	11.852725	0.000066	0.000030	0.000000	105.705872	0.006167	0.001463	0.000066	0.005915	0.000000	1.409127	0.000078	11.756865	0.000066	0.000260
06/28/2004-15:00:00	3616.270996	73.591690	5118.239258	112.144958	0.000000	1952.337036	0.048021	0.007536	0.000066	0.021911	0.000000	67.196617	0.001654	0.000286	0.000066	0.000923	0.000000	5.572196	0.000130	11.852250	0.000066	0.000029	0.000000	105.771210	0.006134	0.001440	0.000066	0.005867	0.000000	1.409402	0.000078	11.756322	0.000066	0.000258
06/28/2004-18:00:00	3615.284424	73.568680	5117.790039	112.134926	0.000000	1953.920288	0.047350	0.007349	0.000066	0.021500	0.000000	67.238052	0.001631	0.000280	0.000066	0.000906	0.000000	5.612830	0.000128	11.851778	0.000066	0.000029	0.000000	105.841240	0.006077	0.001428	0.000066	0.005764	0.000000	1.409683	0.000077	11.755808	0.000066	0.000253
06/28/2004-21:00:00	3613.454834	73.526886	5116.748047	112.111984	0.000000	1956.178955	0.046705	0.007198	0.000066	0.021124	0.000000	67.299248	0.001610	0.000275	0.000066	0.000891	0.000000	5.667158	0.000126	11.851301	0.000066	0.000029	0.000000	105.928276	0.006022	0.001415	0.000066	0.005670	0.000000	1.409968	0.000076	11.755251	0.000066	0.000249
06/29/2004-00:00:00	3611.133301	73.474045	5115.354980	112.081345	0.000000	1958.825317	0.046423	0.007105	0.000066	0.021033	0.000000	67.371666	0.001600	0.000271	0.000066	0.000887	0.000000	5.725012	0.000126	11.850825	0.000066	0.000029	0.000000	106.037804	0.005999	0.001400	0.000066	0.005650	0.000000	1.410254	0.000076	11.754711	0.000066	0.000248
06/29/2004-03:00:00	3609.432373	73.435158	5114.402832	112.060165	0.000000	1960.964600	0.046428	0.006991	0.000066	0.021169	0.000000	67.429214	0.001600	0.000268	0.000066	0.000893	0.000000	5.767002	0.000127	11.850352	0.000066	0.000030	0.000000	106.160866	0.006004	0.001396	0.000066	0.005693	0.000000	1.410537	0.000076	11.754190	0.000066	0.000250
06/29/2004-06:00:00	3608.871582	73.421501	5114.239258	112.056625	0.000000	1962.193970	0.046391	0.006928	0.000066	0.021289	0.000000	67.460190	0.001599	0.000267	0.000066	0.000897	0.000000	5.786408	0.000128	11.849881	0.000066	0.000029	0.000000	106.276352	0.006007	0.001392	0.000066	0.005736	0.000000	1.410819	0.000076	11.753662	0.000066	0.000252
06/29/2004-09:00:00	3608.896729	73.421043	5114.499023	112.062141	0.000000	1962.958374	0.046368	0.006949	0.000066	0.021400	0.000000	67.477699	0.001598	0.000267	0.000066	0.000902	0.000000	5.798526	0.000128	11.849400	0.000066	0.000029	0.000000	106.370560	0.006010	0.001395	0.000066	0.005777	0.000000	1.411100	0.000076	11.753123	0.000066	0.000253
06/29/2004-12:00:00	3608.908691	73.420273	5114.741211	112.067635	0.000000	1963.742798	0.046323	0.006939	0.000066	0.021472	0.000000	67.495903	0.001596	0.000266	0.000066	0.000905	0.000000	5.815771	0.000128	11.848919	0.000066	0.000029	0.000000	106.446800	0.006010	0.001390	0.000066	0.005806	0.000000	1.411379	0.000076	11.752595	0.000066	0.000254
06/29/2004-15:00:00	3608.558594	73.411499	5114.731934	112.067245	0.000000	1964.825562	0.045927	0.006882	0.000066	0.021264	0.000000	67.522919	0.001583	0.000265	0.000066	0.000896	0.000000	5.843085	0.000127	11.848461	0.000066	0.000029	0.000000	106.514397	0.005976	0.001389	0.000066	0.005759	0.000000	1.411660	0.000075	11.752069	0.000066	0.000252
06/29/2004-18:00:00	3607.568848	73.388290	5114.279297	112.056984	0.000000	1966.427856	0.045303	0.006753	0.000066	0.020873	0.000000	67.565247	0.001562	0.000261	0.000066	0.000880	0.000000	5.883652	0.000125	11.847980	0.000066	0.000028	0.000000	106.585152	0.005918	0.001376	0.000066	0.005661	0.000000	1.411945	0.000074	11.751519	0.000066	0.000248
06/29/2004-21:00:00	3605.790771	73.347649	5113.266113	112.034828	0.000000	1968.661987	0.044722	0.006621	0.000066	0.020522	0.000000	67.625931	0.001542	0.000256	0.000066	0.000866	0.000000	5.937668	0.000124	11.847490	0.000066	0.000028	0.000000	106.669441	0.005863	0.001352	0.000066	0.005571	0.000000	1.412234	0.000074	11.750983	0.000066	0.000244
06/30/2004-00:00:00	3603.527588	73.296082	5111.910156	112.004974	0.000000	1971.280640	0.044470	0.006569	0.000066	0.020439	0.000000	67.697754	0.001533	0.000255	0.000066	0.000863	0.000000	5.996162	0.000125	11.847030	0.000066	0.000029	0.000000	106.772636	0.005840	0.001352	0.000066	0.005554	0.000000	1.412525	0.000073	11.750458	0.000066	0.000243
06/30/2004-03:00:00	3601.804443	73.256760	5110.945801	111.983528	0.000000	1973.455444	0.044483	0.006563	0.000066	0.020578	0.000000	67.756462	0.001533	0.000254	0.000066	0.000868	0.000000	6.040836	0.000126	11.846552	0.000066	0.000029	0.000000	106.887741	0.005844	0.001353	0.000066	0.005598	0.000000	1.412813	0.000073	11.749931	0.000066	0.000245
06/30/2004-06:00:00	3601.191650	73.241997	5110.748047	111.979210	0.000000	1974.740479	0.044454	0.006570	0.000066	0.020699	0.000000	67.789413	0.001532	0.000255	0.000066	0.000873	0.000000	6.063185	0.000126	11.846091	0.000066	0.000029	0.000000	106.996361	0.005846	0.001354	0.000066	0.005641	0.000000	1.413100	0.000073	11.749390	0.000066	0.000246
06/30/2004-09:00:00	3601.175049	73.240585	5110.977051	111.984009	0.000000	1975.558350	0.044435	0.006462	0.000066	0.020814	0.000000	67.808640	0.001532	0.000251	0.000066	0.000878	0.000000	6.077490	0.000127	11.845601	0.000066	0.000029	0.000000	107.086220	0.005849	0.001337	0.000066	0.005683	0.000000	1.413384	0.000073	11.748868	0.000066	0.000248
06/30/2004-12:00:00	3601.154541	73.239098	5111.194824	111.988876	0.000000	1976.384644	0.044397	0.006507	0.000066	0.020887	0.000000	67.828331	0.001530	0.000253	0.000066	0.000881	0.000000	6.096192	0.000127	11.845133	0.000066	0.000028	0.000000	107.159721	0.005849	0.001348	0.000066	0.005713	0.000000	1.413668	0.000073	11.748326	0.000066	0.000249
06/30/2004-15:00:00	3600.830078	73.230690	5111.200195	111.988861	0.000000	1977.466309	0.044031	0.006477	0.000066	0.020700	0.000000	67.855530	0.001518	0.000251	0.000066	0.000873	0.000000	6.124092	0.000126	11.844661	0.000066	0.000028	0.000000	107.224648	0.005815	0.001345	0.000066	0.005670	0.000000	1.413954	0.000073	11.747799	0.000066	0.000247
06/30/2004-18:00:00	3599.978760	73.210663	5110.834961	111.980904	0.000000	1978.977417	0.043419	0.006422	0.000066	0.020338	0.000000	67.895332	0.001497	0.000249	0.000066	0.000858	0.000000	6.163505	0.000124	11.844174	0.000066	0.000028	0.000000	107.290192	0.005757	0.001331	0.000066	0.005578	0.000000	1.414243	0.000072	11.747269	0.000066	0.000243
06/30/2004-21:00:00	3598.520996	73.177063	5110.044922	111.963295	0.000000	1980.978760	0.042829	0.006205	0.000066	0.020011	0.000000	67.949478	0.001477	0.000243	0.000066	0.000845	0.000000	6.214092	0.000123	11.843715	0.000066	0.000028	0.000000	107.364418	0.005700	0.001311	0.000066	0.005495	0.000000	1.414537	0.000071	11.746726	0.000066	0.000239
07/01/2004-00:00:00	3596.808594	73.137329	5109.075684	111.941864	0.000000	1983.269531	0.042568	0.006165	0.000066	0.019936	0.000000	68.012001	0.001468	0.000241	0.000066	0.000842	0.000000	6.268974	0.000124	11.843233	0.000066	0.000028	0.000000	107.451538	0.005676	0.001307	0.000066	0.005480	0.000000	1.414831	0.000071	11.746194	0.000066	0.000239
07/01/2004-03:00:00	3595.541260	73.107437	5108.409668	111.927147	0.000000	1985.199219	0.042574	0.006154	0.000066	0.020072	0.000000	68.063995	0.001468	0.000240	0.000066	0.000848	0.000000	6.312600	0.000125	11.842759	0.000066	0.000028	0.000000	107.546440	0.005678	0.001304	0.000066	0.005523	0.000000	1.415122	0.000071	11.745660	0.000066	0.000240
07/01/2004-06:00:00	3595.163086	73.097351	5108.373535	111.926231	0.000000	1986.416260	0.042550	0.006063	0.000066	0.020190	0.000000	68.095169	0.001467	0.000238	0.000066	0.000852	0.000000	6.338375	0.000125	11.842294	0.000066	0.000028	0.000000	107.635056	0.005680	0.001289	0.000066	0.005565	0.000000	1.415413	0.000071	11.745136	0.000066	0.000242
07/01/2004-09:00:00	3595.282227	73.098366	5108.690918	111.932961	0.000000	1987.241577	0.042535	0.006142	0.000066	0.020304	0.000000	68.114990	0.001466	0.000240	0.000066	0.000857	0.000000	6.357234	0.000126	11.841825	0.000066	0.000028	0.000000	107.708389	0.005682	0.001301	0.000066	0.005606	0.000000	1.415701	0.000071	11.744600	0.000066	0.000243
07/01/2004-12:00:00	3595.404785	73.099380	5109.000488	111.939590	0.000000	1988.074341	0.042495	0.006151	0.000066	0.020379	0.000000	68.135155	0.001465	0.000240	0.000066	0.000860	0.000000	6.379634	0.000126	11.841339	0.000066	0.000028	0.000000	107.768341	0.005680	0.001308	0.000066	0.005635	0.000000	1.415988	0.000071	11.744070	0.000066	0.000244
07/01/2004-15:00:00	3595.272949	73.094742	5109.145020	111.942444	0.000000	1989.116943	0.042131	0.006072	0.000066	0.020212	0.000000	68.161537	0.001453	0.000238	0.000066	0.000853	0.000000	6.409465	0.000125	11.840871	0.000066	0.000028	0.000000	107.820854	0.005646	0.001292	0.000066	0.005596	0.000000	1.416277	0.000070	11.743539	0.000066	0.000242
07/01/2004-18:00:00	3594.723877	73.080910	5108.986328	111.938911	0.000000	1990.498779	0.041522	0.006014	0.000066	0.019883	0.000000	68.197906	0.001432	0.000236	0.000066	0.000840	0.000000	6.448292	0.000124	11.840400	0.000066	0.000028	0.000000	107.872887	0.005587	0.001287	0.000066	0.005511	0.000000	1.416570	0.000069	11.743004	0.000066	0.000239
07/01/2004-21:00:00	3593.711670	73.056786	5108.504395	111.928062	0.000000	1992.258423	0.040931	0.005977	0.000066	0.019586	0.000000	68.245247	0.001412	0.000234	0.000066	0.000828	0.000000	6.495732	0.000122	11.839924	0.000066	0.000028	0.000000	107.931091	0.005530	0.001282	0.000066	0.005434	0.000000	1.416865	0.000069	11.742481	0.000066	0.000236
07/02/2004-00:00:00	3592.434326	73.026619	5107.834961	111.913284	0.000000	1994.226196	0.040684	0.005793	0.000066	0.019535	0.000000	68.298759	0.001404	0.000228	0.000066	0.000826	0.000000	6.546487	0.000122	11.839456	0.000066	0.000028	0.000000	107.998535	0.005507	0.001260	0.000066	0.005425	0.000000	1.417161	0.000068	11.741952	0.000066	0.000235
07/02/2004-03:00:00	3591.458496	73.003174	5107.375488	111.903008	0.000000	1995.951294	0.040689	0.005776	0.000066	0.019665	0.000000	68.345139	0.001404	0.000227	0.000066	0.000831	0.000000	6.589099	0.000124	11.838973	0.000066	0.000028	0.000000	108.071800	0.005508	0.001250	0.000066	0.005466	0.000000	1.417456	0.000068	11.741414	0.000066	0.000237
07/02/2004-06:00:00	3591.129150	72.994179	5107.375977	111.902824	0.000000	1997.159180	0.040673	0.005804	0.000066	0.019784	0.000000	68.376335	0.001403	0.000228	0.000066	0.000836	0.000000	6.618483	0.000124	11.838503	0.000066	0.000028	0.000000	108.141144	0.005509	0.001259	0.000066	0.005507	0.000000	1.417748	0.000068	11.740887	0.000066	0.000238
07/02/2004-09:00:00	3591.193848	72.993942	5107.645996	111.908707	0.000000	1998.053711	0.040663	0.005748	0.000066	0.019896	0.000000	68.398491	0.001403	0.000227	0.000066	0.000840	0.000000	6.642030	0.000125	11.838042	0.000066	0.000028	0.000000	108.199753	0.005510	0.001254	0.000066	0.005546	0.000000	1.418040	0.000068	11.740356	0.000066	0.000240
07/02/2004-12:00:00	3591.260986	72.993706	5107.924805	111.914513	0.000000	1998.953735	0.040621	0.005825	0.000066	0.019968	0.000000	68.420929	0.001401	0.000229	0.000066	0.000843	0.000000	6.668067	0.000125	11.837558	0.000066	0.000028	0.000000	108.248695	0.005508	0.001257	0.000066	0.005572	0.000000	1.418329	0.000068	11.739828	0.000066	0.000241
07/02/2004-15:00:00	3591.130127	72.989197	5108.060547	111.917374	0.000000	2000.017822	0.040283	0.005754	0.000065	0.019837	0.000000	68.448166	0.001390	0.000226	0.000065	0.000838	0.000000	6.699781	0.000125	11.837090	0.000065	0.000028	0.000000	108.292503	0.005476	0.001253	0.000065	0.005542	0.000000	1.418620	0.000068	11.739299	0.000065	0.000239
07/02/2004-18:00:00	3590.689453	72.977676	5107.978027	111.915413	0.000000	2001.334473	0.039729	0.005709	0.000065	0.019573	0.000000	68.482895	0.001371	0.000225	0.000065	0.000827	0.000000	6.738131	0.000123	11.836626	0.000065	0.000028	0.000000	108.336235	0.005423	0.001249	0.000065	0.005473	0.000000	1.418914	0.000067	11.738759	0.000065	0.000237
07/02/2004-21:00:00	3589.915283	72.958900	5107.666016	111.908257	0.000000	2002.920654	0.039195	0.005559	0.000065	0.019337	0.000000	68.525475	0.001353	0.000220	0.000065	0.000817	0.000000	6.782442	0.000122	11.836153	0.000065	0.000028	0.000000	108.384911	0.005371	0.001230	0.000065	0.005412	0.000000	1.419210	0.000067	11.738235	0.000065	0.000234
07/03/2004-00:00:00	3588.959961	72.935814	5107.220215	111.898476	0.000085	2004.656738	0.039001	0.005522	0.000065	0.019320	0.000006	68.572380	0.001347	0.000218	0.000065	0.000816	0.000001	6.828853	0.000122	11.835661	0.000065	0.000028	0.000006	108.440971	0.005353	0.001217	0.000065	0.005412	0.000000	1.419509	0.000066	11.737701	0.000065	0.000234
07/03/2004-03:00:00	3588.235596	72.918098	5106.940430	111.892097	0.007195	2006.193359	0.039006	0.005647	0.000065	0.019443	0.000204	68.613564	0.001347	0.000222	0.000065	0.000821	0.000150	6.868813	0.000123	11.835203	0.000065	0.000029	0.000011	108.501228	0.005354	0.001237	0.000065	0.005451	0.000001	1.419805	0.000066	11.737177	0.000065	0.000235
07/03/2004-06:00:00	3588.031494	72.911819	5107.023926	111.893761	0.015450	2007.311890	0.038995	0.005585	0.000065	0.019554	0.000405	68.642548	0.001346	0.000220	0.000065	0.000826	0.000306	6.898412	0.000124	11.834732	0.000065	0.000029	0.000015	108.557335	0.005355	0.001233	0.000065	0.005488	0.000001	1.420100	0.000066	11.736639	0.000065	0.000237
07/03/2004-09:00:00	3588.150635	72.912910	5107.338867	111.900452	0.023654	2008.176514	0.038989	0.005530	0.000065	0.019660	0.000600	68.664169	0.001346	0.000218	0.000065	0.000830	0.000458	6.923428	0.000124	11.834259	0.000065	0.000029	0.000017	108.603775	0.005356	0.001219	0.000065	0.005525	0.000001	1.420394	0.000066	11.736108	0.000065	0.000238
07/03/2004-12:00:00	3588.261230	72.913559	5107.640137	111.906891	0.032547	2009.056274	0.038970	0.005548	0.000065	0.019743	0.000811	68.686348	0.001345	0.000219	0.000065	0.000833	0.000623	6.950963	0.000125	11.833780	0.000065	0.000029	0.000019	108.641647	0.005355	0.001226	0.000065	0.005554	0.000001	1.420684	0.000066	11.735591	0.000065	0.000239
07/03/2004-15:00:00	3588.128418	72.908974	5107.777344	111.909660	0.042881	2010.129883	0.038767	0.005527	0.000065	0.019697	0.001060	68.714188	0.001338	0.000219	0.000065	0.000832	0.000817	6.984452	0.000125	11.833318	0.000065	0.000029	0.000020	108.676086	0.005336	0.001225	0.000065	0.005546	0.000001	1.420976	0.000066	11.735057	0.000065	0.000239
07/03/2004-18:00:00	3587.616943	72.895874	5107.639648	111.906563	0.055547	2011.510742	0.038277	0.005443	0.000065	0.019472	0.001371	68.751076	0.001322	0.000216	0.000065	0.000822	0.001057	7.025514	0.000124	11.832848	0.000065	0.000029	0.000020	108.713104	0.005288	0.001208	0.000065	0.005487	0.000001	1.421271	0.000065	11.734529	0.000065	0.000236
07/03/2004-21:00:00	3586.679688	72.873497	5107.212891	111.896950	0.070760	2013.227051	0.037807	0.005357	0.000065	0.019272	0.001749	68.797707	0.001306	0.000213	0.000065	0.000814	0.001347	7.073485	0.000123	11.832374	0.000065	0.000029	0.000021	108.757835	0.005242	0.001199	0.000065	0.005434	0.000001	1.421568	0.000065	11.734007	0.000065	0.000234
07/04/2004-00:00:00	3585.520996	72.845901	5106.621094	111.883850	0.087239	2015.124878	0.037552	0.005273	0.000065	0.019215	0.002155	68.849648	0.001298	0.000210	0.000065	0.000812	0.001663	7.123650	0.000123	11.831904	0.000065	0.000030	0.000012	108.812866	0.005218	0.001192	0.000065	0.005422	0.000001	1.421864	0.000065	11.733474	0.000065	0.000234
07/04/2004-03:00:00	3584.653809	72.824905	5106.236328	111.875191	0.077062	2016.807495	0.037557	0.005297	0.000065	0.019328	0.001895	68.895134	0.001298	0.000211	0.000065	0.000816	0.001432	7.166111	0.000124	11.831435	0.000065	0.000030	0.000006	108.874397	0.005219	0.001194	0.000065	0.005458	0.000000	1.422158	0.000065	11.732939	0.000065	0.000235
07/04/2004-06:00:00	3584.394775	72.817390	5106.277832	111.876007	0.055455	2018.014771	0.037544	0.005330	0.000065	0.019433	0.001394	68.926643	0.001297	0.000211	0.000065	0.000821	0.001053	7.196187	0.000125	11.830957	0.000065	0.000030	0.000003	108.932861	0.005219	0.001190	0.000065	0.005494	0.000000	1.422450	0.000065	11.732412	0.000065	0.000236
07/04/2004-09:00:00	3584.499512	72.818153	5106.581543	111.882477	0.030086	2018.933960	0.037537	0.005263	0.000065	0.019531	0.000742	68.949913	0.001297	0.000210	0.000065	0.000824	0.000556	7.220883	0.000125	11.830502	0.000065	0.000030	0.000002	108.981651	0.005220	0.001188	0.000065	0.005528	0.000000	1.422741	0.000065	11.731895	0.000065	0.000238
07/04/2004-12:00:00	3584.576416	72.818123	5106.861328	111.888359	0.004605	2019.885498	0.037492	0.005317	0.000065	0.019587	0.000102	68.974113	0.001295	0.000212	0.000065	0.000827	0.000078	7.248374	0.000126	11.830015	0.000065	0.000030	0.000001	109.022247	0.005217	0.001197	0.000065	0.005550	0.000000	1.423031	0.000065	11.731352	0.000065	0.000238
07/04/2004-15:00:00	3584.317627	72.810730	5106.902832	111.889229	0.000020	2021.088257	0.037137	0.005239	0.000065	0.019439	0.000003	69.005722	0.001283	0.000208	0.000065	0.000820	0.000001	7.283161	0.000125	11.829556	0.000065	0.000030	0.000001	109.061218	0.005182	0.001179	0.000065	0.005513	0.000000	1.423322	0.000064	11.730821	0.000065	0.000237
07/04/2004-18:00:00	3583.483643	72.790413	5106.544434	111.881027	0.000000	2022.750732	0.036556	0.005182	0.000065	0.019148	0.000000	69.050827	0.001264	0.000207	0.000065	0.000809	0.000000	7.328773	0.000123	11.829081	0.000065	0.000030	0.000000	109.106354	0.005124	0.001177	0.000065	0.005436	0.000000	1.423617	0.000063	11.730299	0.000065	0.000234
07/04/2004-21:00:00	3581.976074	72.755096	5105.709473	111.862595	0.000000	2024.953003	0.036011	0.005097	0.000065	0.018885	0.000000	69.111763	0.001246	0.000204	0.000065	0.000798	0.000000	7.385349	0.000122	11.828617	0.000065	0.000030	0.000000	109.164459	0.005070	0.001165	0.000065	0.005365	0.000000	1.423915	0.000063	11.729780	0.000065	0.000231
07/05/2004-00:00:00	3580.077393	72.711197	5104.597168	111.837875	0.000000	2027.466553	0.035718	0.005004	0.000065	0.018797	0.000000	69.181664	0.001236	0.000200	0.000065	0.000794	0.000000	7.445560	0.000122	11.828145	0.000065	0.000030	0.000000	109.238625	0.005041	0.001147	0.000065	0.005345	0.000000	1.424212	0.000062	11.729245	0.000065	0.000230
07/05/2004-03:00:00	3578.644043	72.677589	5103.807129	111.820473	0.000000	2029.602417	0.035724	0.004909	0.000065	0.018917	0.000000	69.240402	0.001236	0.000198	0.000065	0.000799	0.000000	7.493484	0.000123	11.827675	0.000065	0.000030	0.000000	109.323189	0.005043	0.001142	0.000065	0.005384	0.000000	1.424510	0.000062	11.728720	0.000065	0.000231
07/05/2004-06:00:00	3578.154297	72.665039	5103.687500	111.817741	0.000000	2030.971436	0.035699	0.004951	0.000065	0.019024	0.000000	69.276917	0.001236	0.000199	0.000065	0.000803	0.000000	7.521544	0.000123	11.827209	0.000065	0.000030	0.000000	109.404716	0.005044	0.001147	0.000065	0.005423	0.000000	1.424804	0.000062	11.728178	0.000065	0.000232
07/05/2004-09:00:00	3578.203125	72.664444	5103.944824	111.823143	0.000000	2031.920776	0.035683	0.005001	0.000065	0.019120	0.000000	69.301064	0.001235	0.000200	0.000065	0.000807	0.000000	7.541277	0.000124	11.826735	0.000065	0.000030	0.000000	109.473839	0.005045	0.001147	0.000065	0.005460	0.000000	1.425097	0.000062	11.727664	0.000065	0.000234
07/05/2004-12:00:00	3578.246094	72.663719	5104.198242	111.828537	0.000000	2032.876099	0.035639	0.004792	0.000065	0.019182	0.000000	69.325531	0.001233	0.000195	0.000065	0.000810	0.000000	7.564085	0.000124	11.826269	0.000065	0.000029	0.000000	109.532257	0.005043	0.001126	0.000065	0.005485	0.000000	1.425392	0.000062	11.727141	0.000065	0.000235
07/05/2004-15:00:00	3577.996826	72.656471	5104.248047	111.829407	0.000000	2034.073975	0.035244	0.004686	0.000065	0.019005	0.000000	69.357132	0.001220	0.000191	0.000065	0.000802	0.000000	7.594520	0.000123	11.825799	0.000065	0.000029	0.000000	109.585449	0.005004	0.001112	0.000065	0.005443	0.000000	1.425685	0.000062	11.726604	0.000065	0.000233
07/05/2004-18:00:00	3577.252197	72.638268	5103.948242	111.822762	0.000000	2035.668335	0.034594	0.004551	0.000065	0.018661	0.000000	69.400398	0.001199	0.000187	0.000065	0.000789	0.000000	7.635148	0.000121	11.825321	0.000065	0.000029	0.000000	109.640289	0.004939	0.001097	0.000065	0.005352	0.000000	1.425984	0.000061	11.726076	0.000065	0.000229
07/05/2004-21:00:00	3575.921387	72.606911	5103.229980	111.806900	0.000000	2037.741211	0.033986	0.004377	0.000065	0.018353	0.000000	69.457520	0.001180	0.000181	0.000065	0.000776	0.000000	7.686476	0.000119	11.824856	0.000065	0.000028	0.000000	109.702904	0.004876	0.001066	0.000065	0.005271	0.000000	1.426286	0.000060	11.725566	0.000065	0.000226
07/06/2004-00:00:00	3574.179199	72.566444	5102.228516	111.784668	0.000000	2040.140991	0.033722	0.004476	0.000065	0.018269	0.000000	69.524307	0.001171	0.000184	0.000065	0.000773	0.000000	7.743448	0.000119	11.824390	0.000065	0.000028	0.000000	109.776833	0.004848	0.001080	0.000065	0.005253	0.000000	1.426589	0.000060	11.725029	0.000065	0.000225
07/06/2004-03:00:00	3572.778076	72.533485	5101.463379	111.767639	0.000000	2042.261963	0.033735	0.004404	0.000065	0.018393	0.000000	69.582787	0.001171	0.000182	0.000065	0.000778	0.000000	7.791203	0.000120	11.823908	0.000065	0.000029	0.000000	109.858604	0.004850	0.001071	0.000065	0.005294	0.000000	1.426889	0.000060	11.724483	0.000065	0.000226
07/06/2004-06:00:00	3572.343750	72.522087	5101.376465	111.765579	0.000000	2043.603760	0.033714	0.004306	0.000065	0.018501	0.000000	69.618622	0.001170	0.000179	0.000065	0.000782	0.000000	7.818913	0.000121	11.823452	0.000065	0.000028	0.000000	109.936066	0.004850	0.001055	0.000065	0.005333	0.000000	1.427188	0.000060	11.723968	0.000065	0.000228
07/06/2004-09:00:00	3572.471680	72.523239	5101.691406	111.772308	0.000000	2044.502686	0.033698	0.004311	0.000065	0.018601	0.000000	69.641464	0.001170	0.000179	0.000065	0.000786	0.000000	7.837800	0.000121	11.822971	0.000065	0.000028	0.000000	110.000603	0.004851	0.001059	0.000065	0.005371	0.000000	1.427486	0.000060	11.723441	0.000065	0.000229
07/06/2004-12:00:00	3572.616943	72.524841	5102.022461	111.779274	0.000000	2045.386597	0.033667	0.004343	0.000065	0.018672	0.000000	69.664093	0.001169	0.000180	0.000065	0.000789	0.000000	7.859344	0.000121	11.822507	0.000065	0.000028	0.000000	110.053314	0.004849	0.001065	0.000065	0.005399	0.000000	1.427782	0.000060	11.722921	0.000065	0.000230
07/06/2004-15:00:00	3572.579346	72.522331	5102.221191	111.783562	0.000000	2046.428589	0.033381	0.004305	0.000065	0.018520	0.000000	69.691284	0.001159	0.000178	0.000065	0.000783	0.000000	7.886932	0.000120	11.822044	0.000065	0.000028	0.000000	110.098335	0.004816	0.001053	0.000065	0.005363	0.000000	1.428080	0.000059	11.722386	0.000065	0.000228
07/06/2004-18:00:00	3572.245605	72.513283	5102.208984	111.783112	0.000000	2047.712158	0.032922	0.004283	0.000065	0.018229	0.000000	69.725708	0.001145	0.000177	0.000065	0.000771	0.000000	7.921733	0.000119	11.821566	0.000065	0.000028	0.000000	110.140541	0.004762	0.001053	0.000065	0.005286	0.000000	1.428381	0.000059	11.721863	0.000065	0.000225
07/06/2004-21:00:00	3571.581055	72.496841	5101.959961	111.777603	0.000000	2049.267090	0.032482	0.004229	0.000065	0.017965	0.000000	69.768021	0.001130	0.000175	0.000065	0.000760	0.000000	7.963261	0.000118	11.821110	0.000065	0.000027	0.000000	110.183914	0.004709	0.001044	0.000065	0.005217	0.000000	1.428685	0.000058	11.721337	0.000065	0.000222
07/07/2004-00:00:00	3570.702881	72.475449	5101.562988	111.768623	0.000111	2050.995850	0.032346	0.004118	0.000065	0.017954	0.000008	69.815422	0.001126	0.000171	0.000065	0.000760	0.000002	8.008431	0.000118	11.820619	0.000065	0.000028	0.000008	110.231621	0.004693	0.001024	0.000065	0.005218	0.000000	1.428990	0.000058	11.720826	0.000065	0.000222
07/07/2004-03:00:00	3569.991211	72.457947	5101.283203	111.762291	0.007268	2052.579102	0.032360	0.004138	0.000065	0.018070	0.000208	69.858704	0.001126	0.000172	0.000065	0.000764	0.000152	8.049021	0.000119	11.820151	0.000065	0.000028	0.000015	110.282051	0.004694	0.001030	0.000065	0.005256	0.000001	1.429294	0.000058	11.720291	0.000065	0.000224
07/07/2004-06:00:00	3569.797119	72.451981	5101.369629	111.763947	0.015480	2053.747314	0.032358	0.004214	0.000065	0.018176	0.000404	69.889740	0.001126	0.000175	0.000065	0.000769	0.000304	8.079045	0.000119	11.819681	0.000065	0.000028	0.000019	110.328819	0.004695	0.001040	0.000065	0.005292	0.000001	1.429597	0.000058	11.719757	0.000065	0.000225
07/07/2004-09:00:00	3569.949951	72.453651	5101.695801	111.771111	0.023494	2054.641846	0.032356	0.004178	0.000065	0.018278	0.000586	69.912903	0.001126	0.000173	0.000065	0.000773	0.000449	8.103693	0.000120	11.819225	0.000065	0.000028	0.000022	110.367340	0.004696	0.001032	0.000065	0.005328	0.000001	1.429898	0.000058	11.719234	0.000065	0.000227
07/07/2004-12:00:00	3570.096680	72.455284	5102.030273	111.778122	0.032219	2055.543945	0.032350	0.004184	0.000065	0.018361	0.000788	69.936356	0.001126	0.000174	0.000065	0.000776	0.000608	8.130291	0.000120	11.818756	0.000065	0.000028	0.000024	110.398499	0.004695	0.001036	0.000065	0.005358	0.000001	1.430197	0.000058	11.718720	0.000065	0.000228
07/07/2004-15:00:00	3570.045898	72.452530	5102.213379	111.782120	0.042177	2056.603027	0.032236	0.004184	0.000065	0.018347	0.001023	69.964424	0.001122	0.000174	0.000065	0.000776	0.000793	8.162057	0.000121	11.818286	0.000065	0.000028	0.000026	110.425995	0.004682	0.001038	0.000065	0.005359	0.000001	1.430497	0.000058	11.718190	0.000065	0.000228
07/07/2004-18:00:00	3569.678955	72.442604	5102.179688	111.781128	0.054795	2057.919678	0.031907	0.004072	0.000065	0.018152	0.001329	70.000099	0.001111	0.000170	0.000065	0.000768	0.001033	8.200564	0.000120	11.817817	0.000065	0.000028	0.000027	110.454193	0.004642	0.001016	0.000065	0.005306	0.000002	1.430798	0.000058	11.717671	0.000065	0.000226
07/07/2004-21:00:00	3568.961182	72.424919	5101.890625	111.774620	0.067803	2059.523926	0.031587	0.004123	0.000065	0.017971	0.001636	70.044098	0.001101	0.000171	0.000065	0.000760	0.001269	8.245821	0.000119	11.817353	0.000065	0.000028	0.000027	110.487160	0.004603	0.001025	0.000065	0.005258	0.000002	1.431103	0.000057	11.717132	0.000065	0.000224
07/08/2004-00:00:00	3568.001953	72.401878	5101.433594	111.764366	0.083045	2061.315674	0.031466	0.004093	0.000065	0.017956	0.002004	70.093636	0.001097	0.000170	0.000065	0.000760	0.001552	8.294497	0.000119	11.816885	0.000065	0.000029	0.000029	110.527222	0.004587	0.001020	0.000065	0.005256	0.000002	1.431407	0.000057	11.716606	0.000065	0.000223
07/08/2004-03:00:00	3567.213135	72.382584	5101.096680	111.756775	0.094712	2062.973145	0.031482	0.004011	0.000065	0.018065	0.002227	70.139198	0.001098	0.000167	0.000065	0.000764	0.001698	8.338203	0.000120	11.816414	0.000065	0.000029	0.000031	110.572319	0.004588	0.001004	0.000065	0.005291	0.000002	1.431708	0.000057	11.716093	0.000065	0.000225
07/08/2004-06:00:00	3566.953613	72.375237	5101.136719	111.757614	0.107550	2064.197754	0.031484	0.004057	0.000065	0.018162	0.002556	70.172173	0.001098	0.000169	0.000065	0.000768	0.001959	8.370421	0.000121	11.815950	0.000065	0.000029	0.000041	110.615936	0.004589	0.001014	0.000065	0.005324	0.000002	1.432012	0.000057	11.715576	0.000065	0.000226
07/08/2004-09:00:00	3567.052490	72.375679	5101.427734	111.763802	0.122505	2065.142090	0.031490	0.004097	0.000065	0.018253	0.003009	70.197037	0.001098	0.000170	0.000065	0.000772	0.002308	8.396561	0.000122	11.815480	0.000065	0.000029	0.000088	110.653137	0.004590	0.001022	0.000065	0.005357	0.000005	1.432322	0.000057	11.715042	0.000065	0.000227
07/08/2004-12:00:00	3567.140625	72.376053	5101.715820	111.769875	0.153527	2066.082031	0.031499	0.004093	0.000065	0.018329	0.004161	70.221550	0.001098	0.000171	0.000065	0.000775	0.003242	8.423754	0.000122	11.815006	0.000065	0.000029	0.000164	110.684639	0.004592	0.001019	0.000065	0.005384	0.000010	1.432641	0.000057	11.714528	0.000065	0.000228
07/08/2004-15:00:00	3567.027832	72.371811	5101.860352	111.772812	0.195430	2067.172607	0.031432	0.004133	0.000065	0.018317	0.005547	70.250519	0.001096	0.000173	0.000065	0.000774	0.004395	8.455697	0.000122	11.814548	0.000065	0.000029	0.000172	110.713791	0.004583	0.001031	0.000065	0.005384	0.000010	1.432951	0.000057	11.713992	0.000065	0.000228
07/08/2004-18:00:00	3566.583252	72.360237	5101.762207	111.770660	0.243918	2068.520264	0.031180	0.004100	0.000065	0.018141	0.006981	70.287125	0.001087	0.000171	0.000065	0.000767	0.005586	8.494312	0.000122	11.814076	0.000065	0.000029	0.000138	110.744614	0.004550	0.001027	0.000065	0.005333	0.000008	1.433258	0.000057	11.713473	0.000065	0.000226
07/08/2004-21:00:00	3565.767578	72.340355	5101.409668	111.762611	0.289001	2070.174561	0.030880	0.004041	0.000065	0.017965	0.008304	70.332397	0.001077	0.000169	0.000065	0.000759	0.006798	8.539500	0.000121	11.813606	0.000065	0.000029	0.000117	110.781319	0.004513	0.001014	0.000065	0.005286	0.000007	1.433565	0.000056	11.712952	0.000065	0.000224
07/09/2004-00:00:00	3564.702393	72.314911	5100.871582	111.750778	0.332481	2072.025146	0.030703	0.004061	0.000065	0.017907	0.009506	70.383476	0.001072	0.000169	0.000065	0.000757	0.008028	8.588130	0.000121	11.813145	0.000065	0.000029	0.000086	110.825790	0.004491	0.001013	0.000065	0.005273	0.000005	1.433867	0.000056	11.712420	0.000065	0.000223
07/09/2004-03:00:00	3563.855713	72.294449	5100.498535	111.742241	0.354499	2073.721191	0.030720	0.004025	0.000065	0.018008	0.010555	70.429565	0.001072	0.000168	0.000065	0.000761	0.009043	8.630828	0.000122	11.812683	0.000065	0.000029	0.000065	110.875572	0.004493	0.001009	0.000065	0.005306	0.000004	1.434169	0.000056	11.711897	0.000065	0.000225
07/09/2004-06:00:00	3563.663574	72.288445	5100.582031	111.744049	0.299610	2074.967529	0.030721	0.003895	0.000065	0.018099	0.008340	70.463615	0.001072	0.000163	0.000065	0.000765	0.006734	8.663290	0.000122	11.812217	0.000065	0.000029	0.000035	110.922394	0.004494	0.000986	0.000065	0.005339	0.000002	1.434468	0.000056	11.711377	0.000065	0.000226
07/09/2004-09:00:00	3563.878174	72.291481	5100.956055	111.752060	0.251836	2075.882324	0.030721	0.003949	0.000064	0.018186	0.006533	70.487923	0.001072	0.000165	0.000064	0.000768	0.005191	8.688250	0.000123	11.811739	0.000064	0.000030	0.000023	110.960953	0.004495	0.000996	0.000064	0.005371	0.000001	1.434766	0.000056	11.710861	0.000064	0.000227
07/09/2004-12:00:00	3564.089844	72.294601	5101.330566	111.760040	0.227667	2076.777100	0.030705	0.003967	0.000064	0.018248	0.005658	70.511475	0.001072	0.000165	0.000064	0.000771	0.004440	8.714463	0.000123	11.811276	0.000064	0.000030	0.000017	110.991722	0.004493	0.000997	0.000064	0.005394	0.000001	1.435062	0.000056	11.710336	0.000064	0.000228
07/09/2004-15:00:00	3564.091309	72.292900	5101.550293	111.764748	0.222542	2077.829346	0.030505	0.003933	0.000064	0.018144	0.005333	70.539604	0.001065	0.000164	0.000064	0.000766	0.004143	8.745806	0.000123	11.810810	0.000064	0.000029	0.000014	111.018677	0.004468	0.000986	0.000064	0.005368	0.000001	1.435358	0.000056	11.709812	0.000064	0.000226
07/09/2004-18:00:00	3563.743164	72.283447	5101.521484	111.764023	0.227690	2079.156250	0.030098	0.003918	0.000064	0.017884	0.005287	70.575874	0.001052	0.000163	0.000064	0.000756	0.004062	8.784464	0.000121	11.810344	0.000064	0.000029	0.000012	111.046745	0.004418	0.000988	0.000064	0.005297	0.000001	1.435659	0.000055	11.709303	0.000064	0.000224
07/09/2004-21:00:00	3562.988281	72.265045	5101.214844	111.756996	0.241373	2080.799316	0.029701	0.003871	0.000064	0.017650	0.005639	70.621216	0.001039	0.000162	0.000064	0.000746	0.004329	8.830293	0.000120	11.809879	0.000064	0.000029	0.000012	111.080246	0.004370	0.000980	0.000064	0.005232	0.000001	1.435960	0.000055	11.708766	0.000064	0.000221
07/10/2004-00:00:00	3561.964600	72.240524	5100.708984	111.745750	0.308228	2082.621094	0.029691	0.003932	0.000064	0.017734	0.008530	70.671387	0.001040	0.000168	0.000064	0.000750	0.006669	8.877934	0.000121	11.809422	0.000064	0.000029	0.000233	111.123245	0.004372	0.001015	0.000064	0.005264	0.000013	1.436310	0.000055	11.708253	0.000064	0.000222
07/10/2004-03:00:00	3561.132324	72.220345	5100.339844	111.737465	0.388733	2084.270020	0.029754	0.004095	0.000064	0.017843	0.011546	70.716682	0.001042	0.000176	0.000064	0.000755	0.009039	8.919601	0.000122	11.808945	0.000064	0.000030	0.000450	111.172218	0.004381	0.001059	0.000064	0.005301	0.000026	1.436672	0.000055	11.707736	0.000064	0.000224
07/10/2004-06:00:00	3560.904297	72.213539	5100.398438	111.738663	0.484290	2085.448730	0.029901	0.005086	0.000064	0.017989	0.014809	70.749901	0.001049	0.000232	0.000064	0.000762	0.011341	8.948835	0.000124	11.808499	0.000064	0.000030	0.001191	111.222221	0.004414	0.001399	0.000064	0.005356	0.000069	1.437160	0.000055	11.707203	0.000064	0.000226
07/10/2004-09:00:00	3561.055664	72.215149	5100.726074	111.745689	0.705376	2086.283203	0.030963	0.007078	0.000064	0.018180	0.022123	70.776443	0.001083	0.000303	0.000064	0.000770	0.015964	8.970360	0.000132	11.808044	0.000064	0.000030	0.003310	111.270691	0.004496	0.001749	0.000064	0.005419	0.000193	1.437971	0.000056	11.706687	0.000064	0.000228
07/10/2004-12:00:00	3561.199951	72.216743	5101.042969	111.752640	0.940881	2087.153320	0.033120	0.008655	0.000064	0.018467	0.030248	70.806290	0.001150	0.000358	0.000064	0.000781	0.020757	8.994015	0.000151	11.807587	0.000064	0.000031	0.006309	111.316788	0.004627	0.001980	0.000064	0.005500	0.000368	1.439025	0.000058	11.706173	0.000064	0.000231
07/10/2004-15:00:00	3561.115479	72.213142	5101.204102	111.755760	1.171341	2088.152344	0.035065	0.009323	0.000064	0.018720	0.037572	70.838829	0.001210	0.000380	0.000064	0.000791	0.025346	9.022071	0.000168	11.807141	0.000064	0.000031	0.008526	111.358810	0.004745	0.002052	0.000064	0.005568	0.000497	1.439976	0.000060	11.705655	0.000064	0.000234
07/10/2004-18:00:00	3560.628418	72.200752	5101.087402	111.753044	1.376545	2089.279541	0.035166	0.007397	0.000064	0.018695	0.042954	70.870293	0.001213	0.000304	0.000064	0.000789	0.029734	9.054576	0.000169	11.806690	0.000064	0.000031	0.008083	111.394699	0.004748	0.001666	0.000064	0.005558	0.000471	1.440390	0.000060	11.705151	0.000064	0.000233
07/10/2004-21:00:00	3559.707520	72.178505	5100.649902	111.743362	1.671194	2090.694824	0.034884	0.006382	0.000064	0.018603	0.046475	70.910095	0.001204	0.000263	0.000064	0.000785	0.032794	9.093305	0.000168	11.806225	0.000064	0.000031	0.007525	111.437668	0.004730	0.001453	0.000064	0.005536	0.000439	1.440801	0.000059	11.704618	0.000064	0.000232
07/11/2004-00:00:00	3558.474854	72.149315	5099.998535	111.728798	2.060435	2092.360107	0.035546	0.007364	0.000064	0.018783	0.053021	70.959328	0.001227	0.000321	0.000064	0.000793	0.037766	9.135491	0.000174	11.805764	0.000064	0.000032	0.008087	111.496025	0.004795	0.001798	0.000064	0.005598	0.000472	1.441465	0.000060	11.704103	0.000064	0.000234
07/11/2004-03:00:00	3557.479248	72.125427	5099.508789	111.717865	2.346557	2093.940186	0.037284	0.009632	0.000064	0.019029	0.061425	71.009453	0.001282	0.000405	0.000064	0.000803	0.043079	9.172015	0.000189	11.805328	0.000064	0.000032	0.010125	111.568260	0.004914	0.002178	0.000064	0.005672	0.000591	1.442471	0.000062	11.703590	0.000064	0.000237
07/11/2004-06:00:00	3557.189697	72.117355	5099.525879	111.718086	2.491439	2095.230225	0.040953	0.014754	0.000064	0.019492	0.068412	71.058083	0.001397	0.000594	0.000064	0.000821	0.046040	9.198480	0.000220	11.804903	0.000064	0.000033	0.015268	111.653229	0.005153	0.002992	0.000064	0.005798	0.000890	1.444239	0.000065	11.703079	0.000064	0.000242
07/11/2004-09:00:00	3557.339600	72.119064	5099.848145	111.725075	2.575348	2096.230469	0.044469	0.018100	0.000064	0.019938	0.072237	71.098076	0.001508	0.000719	0.000064	0.000839	0.046738	9.218936	0.000249	11.804496	0.000064	0.000034	0.019855	111.729813	0.005393	0.003497	0.000064	0.005921	0.001157	1.445987	0.000068	11.702565	0.000064	0.000247
07/11/2004-12:00:00	3557.472168	72.120262	5100.162598	111.731728	2.537243	2097.243652	0.047834	0.020809	0.000064	0.020391	0.075340	71.138664	0.001615	0.000818	0.000064	0.000856	0.047012	9.241559	0.000276	11.804094	0.000064	0.000035	0.023927	111.799614	0.005629	0.003864	0.000064	0.006045	0.001395	1.447744	0.000071	11.702083	0.000064	0.000252
07/11/2004-15:00:00	3557.278076	72.114273	5100.240723	111.733307	2.524378	2098.437744	0.050779	0.022223	0.000064	0.020796	0.078965	71.183525	0.001709	0.000869	0.000064	0.000872	0.048208	9.269702	0.000299	11.803691	0.000064	0.000036	0.026963	111.866737	0.005841	0.004007	0.000064	0.006149	0.001572	1.449392	0.000074	11.701574	0.000064	0.000256
07/11/2004-18:00:00	3556.507813	72.095436	5099.920898	111.726059	2.543626	2099.822266	0.051580	0.018353	0.000064	0.020834	0.081501	71.226196	0.001735	0.000731	0.000064	0.000872	0.050544	9.303462	0.000305	11.803263	0.000064	0.000036	0.026023	111.927460	0.005912	0.003429	0.000064	0.006155	0.001517	1.450231	0.000075	11.701066	0.000064	0.000256
07/11/2004-21:00:00	3555.028564	72.060768	5099.083496	111.707634	2.682662	2101.613525	0.051815	0.015191	0.000064	0.020828	0.084177	71.278793	0.001744	0.000623	0.000064	0.000872	0.053244	9.345393	0.000307	11.802847	0.000064	0.000036	0.024024	111.999451	0.005949	0.003007	0.000064	0.006154	0.001402	1.450865	0.000075	11.700557	0.000064	0.000255
07/12/2004-00:00:00	3553.033203	72.014641	5097.888672	111.681061	2.721742	2103.956787	0.051432	0.011362	0.000064	0.020684	0.074230	71.346031	0.001731	0.000457	0.000064	0.000866	0.049252	9.397007	0.000305	11.802397	0.000064	0.000036	0.017887	112.085213	0.005925	0.002188	0.000064	0.006116	0.001049	1.451301	0.000075	11.700047	0.000064	0.000254
07/12/2004-03:00:00	3551.402588	71.976639	5096.950195	111.660263	2.987729	2105.977539	0.051478	0.009722	0.000064	0.020799	0.076308	71.402382	0.001733	0.000382	0.000064	0.000871	0.052979	9.437037	0.000306	11.801954	0.000064	0.000037	0.012824	112.183044	0.005934	0.001809	0.000064	0.006149	0.000815	1.451647	0.000075	11.699535	0.000064	0.000255
07/12/2004-06:00:00	3550.824707	71.962036	5096.758301	111.655937	2.228219	2108.181641	0.051510	0.008851	0.000064	0.020875	0.051823	71.463425	0.001734	0.000343	0.000064	0.000874	0.037416	9.476279	0.000307	11.801515	0.000064	0.000036	0.005877	112.280937	0.005940	0.001618	0.000064	0.006182	0.000370	1.452226	0.000075	11.699016	0.000064	0.000256
07/12/2004-09:00:00	3550.858643	71.961128	5096.990234	111.660965	2.006191	2109.382324	0.051530	0.008425	0.000064	0.020976	0.046949	71.493530	0.001734	0.000325	0.000064	0.000878	0.034053	9.494503	0.000307	11.801065	0.000064	0.000037	0.004992	112.363319	0.005947	0.001523	0.000064	0.006213	0.000250	1.452601	0.000075	11.698512	0.000064	0.000256
07/12/2004-12:00:00	3550.879150	71.959961	5097.222168	111.665848	1.761015	2110.616455	0.051530	0.008406	0.000064	0.021031	0.042159	71.524040	0.001734	0.000326	0.000064	0.000880	0.030912	9.516086	0.000307	11.800627	0.000064	0.000037	0.004422	112.433380	0.005952	0.001534	0.000064	0.006239	0.000215	1.452928	0.000075	11.697997	0.000064	0.000257
07/12/2004-15:00:00	3550.550537	71.950951	5097.209961	111.665359	1.261763	2112.379883	0.051242	0.008332	0.000064	0.020906	0.029539	71.569824	0.001724	0.000323	0.000064	0.000875	0.022398	9.551751	0.000306	11.800188	0.000064	0.000036	0.003032	112.498421	0.005929	0.001529	0.000064	0.006207	0.000153	1.453266	0.000075	11.697492	0.000064	0.000255
07/12/2004-18:00:00	3549.614502	71.928238	5096.756836	111.655273	0.974730	2114.430176	0.050254	0.008092	0.000064	0.020474	0.021371	71.625504	0.001691	0.000313	0.000064	0.000857	0.017180	9.597545	0.000299	11.799731	0.000064	0.000035	0.001711	112.565369	0.005852	0.001482	0.000064	0.006085	0.000078	1.453605	0.000074	11.696973	0.000064	0.000250
07/12/2004-21:00:00	3547.901123	71.888504	5095.757813	111.633224	1.026713	2116.761963	0.049257	0.007781	0.000064	0.020076	0.023127	71.689796	0.001659	0.000301	0.000064	0.000840	0.018923	9.650797	0.000292	11.799291	0.000064	0.000035	0.001438	112.640617	0.005775	0.001446	0.000064	0.005973	0.000059	1.453895	0.000072	11.696464	0.000064	0.000245
07/13/2004-00:00:00	3545.648682	71.836540	5094.375977	111.602570	0.932736	2119.680420	0.048737	0.007545	0.000064	0.019920	0.019996	71.771751	0.001641	0.000292	0.000064	0.000834	0.015466	9.716481	0.000290	11.798852	0.000064	0.000034	0.001078	112.728851	0.005735	0.001412	0.000064	0.005933	0.000032	1.454184	0.000072	11.695960	0.000064	0.000244
07/13/2004-03:00:00	3543.815430	71.793961	5093.286133	111.578545	0.665718	2122.424072	0.048802	0.007354	0.000064	0.020031	0.012582	71.848129	0.001643	0.000285	0.000064	0.000838	0.009656	9.773770	0.000291	11.798402	0.000064	0.000034	0.000531	112.828430	0.005741	0.001377	0.000064	0.005972	0.000014	1.454469	0.000072	11.695439	0.000064	0.000245
07/13/2004-06:00:00	3543.165771	71.777908	5093.042480	111.573074	0.434636	2124.172607	0.048830	0.007370	0.000064	0.020122	0.008023	71.893585	0.001644	0.000285	0.000064	0.000842	0.006139	9.804350	0.000292	11.797954	0.000064	0.000034	0.000446	112.923744	0.005746	0.001382	0.000064	0.006010	0.000011	1.454738	0.000072	11.694931	0.000064	0.000246
07/13/2004-09:00:00	3543.191895	71.776680	5093.277832	111.577972	0.226735	2125.362061	0.048840	0.007337	0.000064	0.020206	0.004332	71.922691	0.001644	0.000284	0.000064	0.000845	0.003336	9.823439	0.000293	11.797515	0.000064	0.000034	0.000256	113.004974	0.005750	0.001381	0.000064	0.006047	0.000009	1.455004	0.000072	11.694417	0.000064	0.000247
07/13/2004-12:00:00	3543.204102	71.775284	5093.500000	111.582817	0.012194	2126.571045	0.048773	0.007322	0.000064	0.020248	0.000183	71.952637	0.001642	0.000283	0.000064	0.000847	0.000128	9.846512	0.000293	11.797061	0.000064	0.000033	0.000006	113.073685	0.005748	0.001372	0.000064	0.006070	0.000000	1.455278	0.000072	11.693905	0.000064	0.000248
07/13/2004-15:00:00	3542.852295	71.765724	5093.466309	111.581833	0.012583	2127.868164	0.048056	0.007229	0.000064	0.019996	0.000193	71.987274	0.001618	0.000280	0.000064	0.000837	0.000135	9.876461	0.000287	11.796632	0.000064	0.000033	0.000006	113.135696	0.005695	0.001367	0.000064	0.006004	0.000000	1.455544	0.000071	11.693397	0.000064	0.000245
07/13/2004-18:00:00	3541.843262	71.741516	5092.965332	111.570663	0.000000	2129.713379	0.046827	0.006930	0.000064	0.019557	0.000000	72.037872	0.001578	0.000270	0.000064	0.000819	0.000000	9.920987	0.000279	11.796175	0.000064	0.000032	0.000000	113.197968	0.005603	0.001336	0.000064	0.005881	0.000000	1.455815	0.000070	11.692876	0.000064	0.000240
07/13/2004-21:00:00	3540.005859	71.698906	5091.874512	111.546501	0.000000	2132.213135	0.045604	0.006708	0.000064	0.019160	0.000000	72.107796	0.001539	0.000262	0.000064	0.000803	0.000000	9.981416	0.000270	11.795725	0.000064	0.000032	0.000000	113.267059	0.005513	0.001306	0.000064	0.005770	0.000000	1.456092	0.000069	11.692364	0.000064	0.000236
07/14/2004-00:00:00	3537.571777	71.642853	5090.354004	111.513054	0.000000	2135.197510	0.045017	0.006550	0.000064	0.019035	0.000000	72.191765	0.001520	0.000256	0.000064	0.000798	0.000000	10.050211	0.000267	11.795274	0.000064	0.000032	0.000000	113.347466	0.005470	0.001291	0.000064	0.005739	0.000000	1.456369	0.000068	11.691862	0.000064	0.000234
07/14/2004-03:00:00	3535.589600	71.596977	5089.158203	111.486549	0.000000	2137.807129	0.045053	0.006373	0.000064	0.019156	0.000000	72.264755	0.001521	0.000250	0.000064	0.000803	0.000000	10.108413	0.000268	11.794835	0.000064	0.000032	0.000000	113.435905	0.005475	0.001273	0.000064	0.005782	0.000000	1.456646	0.000068	11.691339	0.000064	0.000236
07/14/2004-06:00:00	3534.873535	71.579414	5088.860840	111.479866	0.000000	2139.393555	0.045028	0.006304	0.000064	0.019260	0.000000	72.307793	0.001520	0.000248	0.000064	0.000807	0.000000	10.140796	0.000269	11.794376	0.000064	0.000032	0.000000	113.520622	0.005476	0.001261	0.000064	0.005823	0.000000	1.456921	0.000068	11.690839	0.000064	0.000237
07/14/2004-09:00:00	3534.862305	71.577446	5089.069824	111.484245	0.000000	2140.414063	0.045005	0.006249	0.000064	0.019351	0.000000	72.334396	0.001519	0.000246	0.000064	0.000811	0.000000	10.160986	0.000269	11.793938	0.000064	0.000031	0.000000	113.593155	0.005478	0.001259	0.000064	0.005862	0.000000	1.457194	0.000068	11.690317	0.000064	0.000238
07/14/2004-12:00:00	3534.864502	71.575706	5089.284180	111.488884	0.000000	2141.430908	0.044918	0.006293	0.000064	0.019407	0.000000	72.361084	0.001516	0.000248	0.000064	0.000813	0.000000	10.183852	0.000268	11.793485	0.000064	0.000031	0.000000	113.654709	0.005475	0.001268	0.000064	0.005890	0.000000	1.457467	0.000068	11.689812	0.000064	0.000239
07/14/2004-15:00:00	3534.556152	71.567215	5089.284180	111.488655	0.000000	2142.704102	0.044144	0.006151	0.000064	0.019198	0.000000	72.395164	0.001492	0.000242	0.000064	0.000805	0.000000	10.215243	0.000263	11.793034	0.000064	0.000030	0.000000	113.709526	0.005421	0.001243	0.000064	0.005837	0.000000	1.457742	0.000067	11.689300	0.000064	0.000237
07/14/2004-18:00:00	3533.729248	71.547028	5088.905762	111.480217	0.000000	2144.404541	0.042832	0.005922	0.000064	0.018800	0.000000	72.441803	0.001450	0.000235	0.000064	0.000789	0.000000	10.258671	0.000253	11.792572	0.000064	0.000030	0.000000	113.762466	0.005329	0.001226	0.000064	0.005727	0.000000	1.458022	0.000066	11.688789	0.000064	0.000233
07/14/2004-21:00:00	3532.277588	71.512955	5088.080078	111.461960	0.000000	2146.609131	0.041530	0.005617	0.000064	0.018438	0.000000	72.503365	0.001409	0.000224	0.000064	0.000774	0.000000	10.315069	0.000243	11.792139	0.000064	0.000030	0.000000	113.818634	0.005238	0.001193	0.000064	0.005626	0.000000	1.458304	0.000065	11.688272	0.000064	0.000229
07/15/2004-00:00:00	3530.385742	71.469025	5086.951660	111.436890	0.000000	2149.169434	0.040914	0.005447	0.000064	0.018336	0.000000	72.575195	0.001390	0.000218	0.000064	0.000770	0.000000	10.378645	0.000239	11.791681	0.000064	0.000030	0.000000	113.882011	0.005196	0.001171	0.000064	0.005603	0.000000	1.458589	0.000064	11.687764	0.000064	0.000228
07/15/2004-03:00:00	3528.835205	71.432823	5086.059082	111.417236	0.000000	2151.448975	0.040925	0.005288	0.000064	0.018455	0.000000	72.638672	0.001390	0.000213	0.000064	0.000775	0.000000	10.433898	0.000240	11.791226	0.000064	0.000030	0.000000	113.950790	0.005199	0.001158	0.000064	0.005645	0.000000	1.458872	0.000064	11.687260	0.000064	0.000229
07/15/2004-06:00:00	3528.279785	71.418678	5085.874512	111.413040	0.000000	2152.925781	0.040876	0.005246	0.000064	0.018560	0.000000	72.678795	0.001389	0.000211	0.000064	0.000779	0.000000	10.468169	0.000240	11.790783	0.000064	0.000030	0.000000	114.016678	0.005198	0.001157	0.000064	0.005686	0.000000	1.459154	0.000064	11.686749	0.000064	0.000231
07/15/2004-09:00:00	3528.301270	71.417503	5086.108398	111.417847	0.000000	2153.939453	0.040840	0.005219	0.000064	0.018656	0.000000	72.705505	0.001388	0.000210	0.000064	0.000783	0.000000	10.492000	0.000241	11.790328	0.000064	0.000030	0.000000	114.073441	0.005199	0.001146	0.000064	0.005725	0.000000	1.459433	0.000064	11.686229	0.000064	0.000232
07/15/2004-12:00:00	3528.312500	71.416161	5086.331543	111.422577	0.000000	2154.963623	0.040742	0.005223	0.000064	0.018720	0.000000	72.732513	0.001384	0.000210	0.000064	0.000786	0.000000	10.518100	0.000240	11.789865	0.000064	0.000030	0.000000	114.122192	0.005194	0.001154	0.000064	0.005754	0.000000	1.459712	0.000064	11.685717	0.000064	0.000233
07/15/2004-15:00:00	3527.997803	71.407295	5086.319824	111.422096	0.000000	2156.264160	0.039939	0.005063	0.000064	0.018524	0.000000	72.767632	0.001359	0.000204	0.000064	0.000778	0.000000	10.552721	0.000234	11.789420	0.000064	0.000029	0.000000	114.166603	0.005141	0.001130	0.000064	0.005703	0.000000	1.459994	0.000063	11.685208	0.000064	0.000231
07/15/2004-18:00:00	3527.098145	71.385674	5085.887207	111.412498	0.000000	2158.040283	0.038582	0.004789	0.000064	0.018147	0.000000	72.816742	0.001317	0.000196	0.000064	0.000763	0.000000	10.600030	0.000223	11.788959	0.000064	0.000029	0.000000	114.211212	0.005049	0.001109	0.000064	0.005598	0.000000	1.460279	0.000062	11.684703	0.000064	0.000227
07/15/2004-21:00:00	3525.485352	71.347908	5084.946777	111.391701	0.000000	2160.396240	0.037244	0.004583	0.000064	0.017803	0.000000	72.882805	0.001276	0.000189	0.000064	0.000750	0.000000	10.661369	0.000212	11.788511	0.000064	0.000029	0.000000	114.260788	0.004960	0.001092	0.000064	0.005501	0.000000	1.460568	0.000061	11.684187	0.000064	0.000223
07/16/2004-00:00:00	3523.361572	71.298874	5083.641602	111.362900	0.000000	2163.160645	0.036574	0.004462	0.000064	0.017703	0.000000	72.960754	0.001255	0.000184	0.000064	0.000746	0.000000	10.730498	0.000208	11.788054	0.000064	0.000029	0.000000	114.318497	0.004917	0.001072	0.000064	0.005477	0.000000	1.460857	0.000060	11.683678	0.000064	0.000222
07/16/2004-03:00:00	3521.621582	71.258369	5082.607910	111.339943	0.000000	2165.611328	0.036570	0.004363	0.000064	0.017825	0.000000	73.029572	0.001255	0.000182	0.000064	0.000751	0.000000	10.790544	0.000209	11.787603	0.000064	0.000029	0.000000	114.382652	0.004919	0.001071	0.000064	0.005520	0.000000	1.461147	0.000060	11.683160	0.000064	0.000224
07/16/2004-06:00:00	3520.980713	71.242310	5082.361816	111.334419	0.000000	2167.175049	0.036492	0.004339	0.000064	0.017932	0.000000	73.072388	0.001253	0.000181	0.000064	0.000755	0.000000	10.827456	0.000209	11.787148	0.000064	0.000029	0.000000	114.444832	0.004917	0.001070	0.000064	0.005561	0.000000	1.461434	0.000060	11.682646	0.000064	0.000225
07/16/2004-09:00:00	3520.963867	71.240257	5082.564941	111.338692	0.000000	2168.232910	0.036435	0.004251	0.000063	0.018032	0.000000	73.100471	0.001251	0.000178	0.000063	0.000759	0.000000	10.852570	0.000209	11.786699	0.000063	0.000029	0.000000	114.498955	0.004916	0.001055	0.000063	0.005602	0.000000	1.461719	0.000060	11.682137	0.000063	0.000226
07/16/2004-12:00:00	3520.934082	71.238014	5082.752930	111.342751	0.000000	2169.307861	0.036325	0.004280	0.000063	0.018097	0.000000	73.129097	0.001248	0.000179	0.000063	0.000762	0.000000	10.879884	0.000208	11.786247	0.000063	0.000029	0.000000	114.545944	0.004911	0.001062	0.000063	0.005631	0.000000	1.462004	0.000060	11.681625	0.000063	0.000227
07/16/2004-15:00:00	3520.512695	71.226921	5082.665527	111.340530	0.000000	2170.704102	0.035448	0.004282	0.000063	0.017900	0.000000	73.167252	0.001221	0.000179	0.000063	0.000754	0.000000	10.916694	0.000201	11.785780	0.000063	0.000029	0.000000	114.589302	0.004856	0.001065	0.000063	0.005580	0.000000	1.462289	0.000059	11.681114	0.000063	0.000225
07/16/2004-18:00:00	3519.381836	71.199966	5082.064453	111.327232	0.000000	2172.679688	0.033967	0.004040	0.000063	0.017515	0.000000	73.222298	0.001176	0.000171	0.000063	0.000739	0.000000	10.968701	0.000188	11.785336	0.000063	0.000028	0.000000	114.634117	0.004762	0.001028	0.000063	0.005471	0.000000	1.462579	0.000058	11.680604	0.000063	0.000221
07/16/2004-21:00:00	3517.357422	71.153053	5080.823730	111.299805	0.000000	2175.381348	0.032538	0.003937	0.000063	0.017171	0.000000	73.298622	0.001132	0.000167	0.000063	0.000725	0.000000	11.037484	0.000176	11.784885	0.000063	0.000028	0.000000	114.685234	0.004672	0.001021	0.000063	0.005374	0.000000	1.462874	0.000057	11.680085	0.000063	0.000217
07/17/2004-00:00:00	3514.667969	71.091408	5079.111328	111.262108	0.000000	2178.615234	0.031849	0.003803	0.000063	0.017074	0.000000	73.390404	0.001112	0.000163	0.000063	0.000722	0.000000	11.115996	0.000171	11.784421	0.000063	0.000028	0.000000	114.746109	0.004629	0.001006	0.000063	0.005350	0.000000	1.463170	0.000056	11.679577	0.000063	0.000216
07/17/2004-03:00:00	3512.462158	71.040497	5077.747559	111.231888	0.000000	2181.456055	0.031837	0.003777	0.000063	0.017203	0.000000	73.470680	0.001112	0.000162	0.000063	0.000727	0.000000	11.183611	0.000172	11.783962	0.000063	0.000028	0.000000	114.814377	0.004630	0.000996	0.000063	0.005396	0.000000	1.463463	0.000056	11.679069	0.000063	0.000218
07/17/2004-06:00:00	3511.610596	71.019859	5077.339355	111.222954	0.000000	2183.196289	0.031735	0.003822	0.000063	0.017312	0.000000	73.518761	0.001108	0.000163	0.000063	0.000731	0.000000	11.223677	0.000172	11.783502	0.000063	0.000028	0.000000	114.880997	0.004627	0.001005	0.000063	0.005439	0.000000	1.463755	0.000056	11.678561	0.000063	0.000219
07/17/2004-09:00:00	3511.504150	71.015755	5077.478027	111.225693	0.000000	2184.336914	0.031661	0.003786	0.000063	0.017412	0.000000	73.549324	0.001106	0.000162	0.000063	0.000735	0.000000	11.249381	0.000171	11.783055	0.000063	0.000028	0.000000	114.939430	0.004626	0.000997	0.000063	0.005481	0.000000	1.464046	0.000056	11.678037	0.000063	0.000221
07/17/2004-12:00:00	3511.390625	71.011536	5077.601074	111.228386	0.000000	2185.489502	0.031550	0.003792	0.000063	0.017484	0.000000	73.580292	0.001103	0.000163	0.000063	0.000738	0.000000	11.277200	0.000171	11.782604	0.000063	0.000028	0.000000	114.990501	0.004622	0.001003	0.000063	0.005513	0.000000	1.464334	0.000056	11.677528	0.000063	0.000222
07/17/2004-15:00:00	3510.853271	70.997833	5077.421875	111.224129	0.000000	2186.988525	0.030739	0.003699	0.000063	0.017289	0.000000	73.621536	0.001079	0.000160	0.000063	0.000731	0.000000	11.315355	0.000164	11.782147	0.000063	0.000027	0.000000	115.037651	0.004569	0.000992	0.000063	0.005463	0.000000	1.464625	0.000055	11.677028	0.000063	0.000220
07/17/2004-18:00:00	3509.544922	70.967072	5076.700684	111.208237	0.000000	2189.113281	0.029782	0.003624	0.000063	0.016906	0.000000	73.681053	0.001049	0.000156	0.000063	0.000716	0.000000	11.370138	0.000158	11.781686	0.000063	0.000027	0.000000	115.085800	0.004485	0.000972	0.000063	0.005356	0.000000	1.464921	0.000054	11.676509	0.000063	0.000215
07/17/2004-21:00:00	3507.269043	70.914536	5075.272949	111.176788	0.000000	2192.029785	0.029006	0.003561	0.000063	0.016572	0.000000	73.763702	0.001025	0.000154	0.000063	0.000702	0.000000	11.442860	0.000154	11.781245	0.000063	0.000027	0.000000	115.139488	0.004405	0.000963	0.000063	0.005260	0.000000	1.465219	0.000053	11.676004	0.000063	0.000212
07/18/2004-00:00:00	3504.268799	70.845856	5073.339355	111.133797	0.000000	2195.524658	0.028671	0.003530	0.000063	0.016486	0.000000	73.863243	0.001015	0.000153	0.000063	0.000699	0.000000	11.526484	0.000153	11.780775	0.000063	0.000027	0.000000	115.202133	0.004369	0.000960	0.000063	0.005239	0.000000	1.465519	0.000053	11.675486	0.000063	0.000211
07/18/2004-03:00:00	3501.784424	70.788788	5071.761719	111.099144	0.000000	2198.601074	0.028689	0.003475	0.000063	0.016615	0.000000	73.950294	0.001015	0.000150	0.000063	0.000704	0.000000	11.598803	0.000154	11.780330	0.000063	0.000027	0.000000	115.271713	0.004370	0.000944	0.000063	0.005283	0.000000	1.465817	0.000053	11.674978	0.000063	0.000212
07/18/2004-06:00:00	3500.757324	70.764168	5071.229492	111.087387	0.000000	2200.490479	0.028652	0.003435	0.000063	0.016726	0.000000	74.002914	0.001014	0.000150	0.000063	0.000709	0.000000	11.642280	0.000155	11.779864	0.000063	0.000027	0.000000	115.339401	0.004367	0.000944	0.000063	0.005328	0.000000	1.466112	0.000053	11.674476	0.000063	0.000214
07/18/2004-09:00:00	3500.527832	70.757454	5071.280762	111.088158	0.000000	2201.735107	0.028624	0.003485	0.000063	0.016827	0.000000	74.036598	0.001013	0.000151	0.000063	0.000713	0.000000	11.670044	0.000155	11.779424	0.000063	0.000027	0.000000	115.399338	0.004366	0.000952	0.000063	0.005370	0.000000	1.466408	0.000053	11.673961	0.000063	0.000215
07/18/2004-12:00:00	3500.302979	70.750694	5071.327148	111.088989	0.000000	2202.984375	0.028579	0.003437	0.000063	0.016902	0.000000	74.070541	0.001012	0.000148	0.000063	0.000716	0.000000	11.699683	0.000155	11.778959	0.000063	0.000026	0.000000	115.452164	0.004363	0.000936	0.000063	0.005403	0.000000	1.466702	0.000053	11.673453	0.000063	0.000216
07/18/2004-15:00:00	3499.670898	70.734909	5071.071777	111.083351	0.000000	2204.568359	0.028141	0.003428	0.000063	0.016724	0.000000	74.114189	0.000998	0.000148	0.000063	0.000709	0.000000	11.739531	0.000153	11.778502	0.000063	0.000026	0.000000	115.500763	0.004318	0.000936	0.000063	0.005357	0.000000	1.466998	0.000052	11.672938	0.000063	0.000214
07/18/2004-18:00:00	3498.313232	70.702988	5070.305664	111.066322	0.000000	2206.744385	0.027412	0.003363	0.000063	0.016378	0.000000	74.175346	0.000976	0.000146	0.000063	0.000695	0.000000	11.795353	0.000149	11.778053	0.000063	0.000026	0.000000	115.548927	0.004242	0.000927	0.000063	0.005257	0.000000	1.467298	0.000052	11.672430	0.000063	0.000210
07/18/2004-21:00:00	3496.060059	70.650940	5068.896973	111.035210	0.000000	2209.649658	0.026734	0.003265	0.000063	0.016074	0.000000	74.257706	0.000956	0.000142	0.000063	0.000683	0.000000	11.867997	0.000145	11.777593	0.000063	0.000025	0.000000	115.600693	0.004169	0.000904	0.000063	0.005171	0.000000	1.467599	0.000051	11.671929	0.000063	0.000207
07/19/2004-00:00:00	3493.152588	70.584465	5067.013672	110.993866	0.000000	2213.080566	0.026419	0.003192	0.000063	0.015995	0.000000	74.355392	0.000946	0.000139	0.000063	0.000680	0.000000	11.950903	0.000145	11.777143	0.000063	0.000026	0.000000	115.659172	0.004134	0.000896	0.000063	0.005152	0.000000	1.467902	0.000050	11.671407	0.000063	0.000206
07/19/2004-03:00:00	3490.778076	70.529686	5065.514160	110.960602	0.000000	2216.077881	0.026433	0.003179	0.000063	0.016123	0.000000	74.440475	0.000947	0.000138	0.000063	0.000685	0.000000	12.022797	0.000146	11.776683	0.000063	0.000026	0.000000	115.722702	0.004135	0.000887	0.000063	0.005196	0.000000	1.468204	0.000050	11.670909	0.000063	0.000208
07/19/2004-06:00:00	3489.837646	70.507118	5065.042969	110.950211	0.000000	2217.905518	0.026393	0.003207	0.000063	0.016229	0.000000	74.491249	0.000946	0.000139	0.000063	0.000690	0.000000	12.066016	0.000146	11.776236	0.000063	0.000026	0.000000	115.783661	0.004132	0.000894	0.000063	0.005238	0.000000	1.468504	0.000050	11.670395	0.000063	0.000209
07/19/2004-09:00:00	3489.690186	70.502167	5065.140625	110.952187	0.000000	2219.097900	0.026364	0.003192	0.000063	0.016328	0.000000	74.523605	0.000945	0.000139	0.000063	0.000694	0.000000	12.093791	0.000146	11.775785	0.000063	0.000026	0.000000	115.836830	0.004130	0.000895	0.000063	0.005280	0.000000	1.468803	0.000050	11.669887	0.000063	0.000210
07/19/2004-12:00:00	3489.564453	70.497635	5065.255371	110.954483	0.000000	2220.276123	0.026325	0.003220	0.000063	0.016406	0.000000	74.555603	0.000943	0.000139	0.000063	0.000697	0.000000	12.122890	0.000146	11.775326	0.000063	0.000025	0.000000	115.882912	0.004127	0.000893	0.000063	0.005314	0.000000	1.469101	0.000050	11.669385	0.000063	0.000211
07/19/2004-15:00:00	3489.139648	70.486473	5065.153809	110.952187	0.000000	2221.704346	0.025924	0.003155	0.000063	0.016249	0.000000	74.594887	0.000931	0.000138	0.000063	0.000690	0.000000	12.159949	0.000144	11.774869	0.000063	0.000025	0.000000	115.924065	0.004085	0.000889	0.000063	0.005272	0.000000	1.469399	0.000050	11.668872	0.000063	0.000210
07/19/2004-18:00:00	3488.214844	70.464149	5064.696777	110.941917	0.000000	2223.542969	0.025253	0.003126	0.000063	0.015943	0.000000	74.646317	0.000911	0.000136	0.000063	0.000678	0.000000	12.208551	0.000140	11.774428	0.000063	0.000025	0.000000	115.963150	0.004013	0.000881	0.000063	0.005183	0.000000	1.469702	0.000049	11.668367	0.000063	0.000206
07/19/2004-21:00:00	3486.702637	70.428711	5063.813477	110.922211	0.000000	2225.862549	0.024603	0.003070	0.000063	0.015669	0.000000	74.711761	0.000892	0.000133	0.000063	0.000668	0.000000	12.269689	0.000137	11.773961	0.000063	0.000025	0.000000	116.003151	0.003943	0.000861	0.000063	0.005103	0.000000	1.470006	0.000048	11.667852	0.000063	0.000203
07/20/2004-00:00:00	3484.780762	70.384171	5062.634766	110.896286	0.000000	2228.511475	0.024316	0.003052	0.000063	0.015611	0.000000	74.786896	0.000883	0.000133	0.000063	0.000665	0.000000	12.338015	0.000136	11.773517	0.000063	0.000025	0.000000	116.046661	0.003912	0.000861	0.000063	0.005091	0.000000	1.470311	0.000048	11.667350	0.000063	0.000203
07/20/2004-03:00:00	3483.169678	70.346603	5061.682617	110.875084	0.000000	2230.905029	0.024323	0.002984	0.000063	0.015731	0.000000	74.854485	0.000883	0.000130	0.000063	0.000670	0.000000	12.399473	0.000137	11.773061	0.000063	0.000025	0.000000	116.092964	0.003912	0.000846	0.000063	0.005133	0.000000	1.470616	0.000048	11.666831	0.000063	0.000204
07/20/2004-06:00:00	3482.485107	70.329605	5061.387695	110.868553	0.000000	2232.549805	0.024296	0.003018	0.000063	0.015837	0.000000	74.900185	0.000883	0.000131	0.000063	0.000674	0.000000	12.441206	0.000137	11.772598	0.000063	0.000025	0.000000	116.137352	0.003909	0.000856	0.000063	0.005173	0.000000	1.470918	0.000048	11.666325	0.000063	0.000206
07/20/2004-09:00:00	3482.357910	70.325058	5061.496582	110.870949	0.000000	2233.744873	0.024276	0.003081	0.000063	0.015937	0.000000	74.932762	0.000882	0.000134	0.000063	0.000678	0.000000	12.471870	0.000137	11.772147	0.000063	0.000025	0.000000	116.176613	0.003908	0.000867	0.000063	0.005212	0.000000	1.471218	0.000048	11.665833	0.000063	0.000207
07/20/2004-12:00:00	3482.230713	70.320564	5061.614258	110.873260	0.000000	2234.941895	0.024237	0.003025	0.000063	0.016012	0.000000	74.965553	0.000881	0.000131	0.000063	0.000681	0.000000	12.503749	0.000138	11.771704	0.000063	0.000025	0.000000	116.211113	0.003905	0.000850	0.000063	0.005243	0.000000	1.471518	0.000048	11.665316	0.000063	0.000208
07/20/2004-15:00:00	3481.800537	70.309311	5061.510254	110.870720	0.000000	2236.391113	0.023860	0.003013	0.000063	0.015879	0.000000	75.005630	0.000870	0.000131	0.000063	0.000676	0.000000	12.542983	0.000136	11.771250	0.000063	0.000025	0.000000	116.242584	0.003865	0.000852	0.000063	0.005208	0.000000	1.471819	0.000048	11.664806	0.000063	0.000207
07/20/2004-18:00:00	3480.873291	70.286873	5061.043945	110.860252	0.000000	2238.249756	0.023238	0.002949	0.000063	0.015619	0.000000	75.057793	0.000851	0.000129	0.000063	0.000666	0.000000	12.593507	0.000132	11.770792	0.000063	0.000025	0.000000	116.273262	0.003799	0.000844	0.000063	0.005132	0.000000	1.472122	0.000047	11.664291	0.000063	0.000204
07/20/2004-21:00:00	3479.354980	70.251350	5060.150391	110.840599	0.000000	2240.587646	0.022644	0.002906	0.000063	0.015389	0.000000	75.123985	0.000833	0.000126	0.000063	0.000657	0.000000	12.656569	0.000129	11.770337	0.000063	0.000025	0.000000	116.305824	0.003736	0.000829	0.000063	0.005064	0.000000	1.472427	0.000046	11.663798	0.000063	0.000201
07/21/2004-00:00:00	3477.425049	70.206726	5058.965332	110.814331	0.000000	2243.256348	0.022346	0.002889	0.000063	0.015340	0.000000	75.199799	0.000825	0.000126	0.000063	0.000655	0.000000	12.726817	0.000128	11.769886	0.000063	0.000025	0.000000	116.342300	0.003704	0.000827	0.000063	0.005053	0.000000	1.472732	0.000046	11.663282	0.000063	0.000201
07/21/2004-03:00:00	3475.866699	70.170143	5058.039063	110.793938	0.000000	2245.629150	0.022349	0.002908	0.000063	0.015457	0.000000	75.266922	0.000825	0.000126	0.000063	0.000659	0.000000	12.789101	0.000129	11.769431	0.000063	0.000025	0.000000	116.381584	0.003703	0.000830	0.000063	0.005094	0.000000	1.473038	0.000046	11.662786	0.000063	0.000202
07/21/2004-06:00:00	3475.320313	70.156288	5057.852051	110.789551	0.000000	2247.172852	0.022312	0.002863	0.000063	0.015561	0.000000	75.309845	0.000824	0.000124	0.000063	0.000663	0.000000	12.829517	0.000129	11.768978	0.000063	0.000025	0.000000	116.419037	0.003700	0.000816	0.000063	0.005133	0.000000	1.473341	0.000046	11.662278	0.000063	0.000204
07/21/2004-09:00:00	3475.364990	70.155685	5058.089355	110.794640	0.000000	2248.240967	0.022286	0.002907	0.000063	0.015658	0.000000	75.338890	0.000823	0.000126	0.000063	0.000667	0.000000	12.858172	0.000129	11.768527	0.000063	0.000025	0.000000	116.451019	0.003698	0.000831	0.000063	0.005172	0.000000	1.473643	0.000046	11.661771	0.000063	0.000205
07/21/2004-12:00:00	3475.401611	70.154793	5058.313477	110.799400	0.000000	2249.320068	0.022250	0.002891	0.000063	0.015733	0.000000	75.368355	0.000822	0.000126	0.000063	0.000670	0.000000	12.888199	0.000129	11.768082	0.000063	0.000025	0.000000	116.478363	0.003694	0.000827	0.000063	0.005202	0.000000	1.473942	0.000046	11.661257	0.000063	0.000206
07/21/2004-15:00:00	3475.088867	70.146072	5058.286621	110.798599	0.000000	2250.688721	0.021852	0.002846	0.000063	0.015602	0.000000	75.406349	0.000810	0.000123	0.000063	0.000665	0.000000	12.926653	0.000127	11.767624	0.000063	0.000025	0.000000	116.503052	0.003653	0.000813	0.000063	0.005166	0.000000	1.474244	0.000045	11.660755	0.000063	0.000205
07/21/2004-18:00:00	3474.155273	70.123596	5057.811523	110.788101	0.000000	2252.563477	0.021166	0.002831	0.000063	0.015332	0.000000	75.459122	0.000790	0.000123	0.000063	0.000654	0.000000	12.978947	0.000123	11.767170	0.000063	0.000025	0.000000	116.528336	0.003581	0.000812	0.000063	0.005085	0.000000	1.474548	0.000045	11.660247	0.000063	0.000202
07/21/2004-21:00:00	3472.445801	70.083786	5056.787109	110.765411	0.000000	2255.069824	0.020495	0.002759	0.000063	0.015091	0.000000	75.530357	0.000770	0.000120	0.000063	0.000645	0.000000	13.047149	0.000119	11.766719	0.000063	0.000025	0.000000	116.557869	0.003511	0.000793	0.000063	0.005010	0.000000	1.474855	0.000044	11.659744	0.000063	0.000199
07/22/2004-00:00:00	3470.180420	70.031593	5055.358398	110.733826	0.000000	2258.026611	0.020180	0.002731	0.000063	0.015044	0.000000	75.614777	0.000761	0.000119	0.000063	0.000643	0.000000	13.124484	0.000118	11.766257	0.000063	0.000025	0.000000	116.592903	0.003477	0.000793	0.000063	0.004997	0.000000	1.475162	0.000044	11.659245	0.000063	0.000199
07/22/2004-03:00:00	3468.339844	69.988861	5054.230469	110.708778	0.000000	2260.635254	0.020179	0.002733	0.000063	0.015162	0.000000	75.688965	0.000761	0.000119	0.000063	0.000647	0.000000	13.192862	0.000119	11.765815	0.000063	0.000026	0.000000	116.631775	0.003477	0.000791	0.000063	0.005039	0.000000	1.475467	0.000044	11.658736	0.000063	0.000200
07/22/2004-06:00:00	3467.699463	69.972878	5053.962402	110.702888	0.000000	2262.272949	0.020129	0.002763	0.000063	0.015265	0.000000	75.734589	0.000759	0.000119	0.000063	0.000651	0.000000	13.235844	0.000120	11.765360	0.000063	0.000026	0.000000	116.669189	0.003472	0.000791	0.000063	0.005078	0.000000	1.475770	0.000044	11.658225	0.000063	0.000201
07/22/2004-09:00:00	3467.737549	69.972061	5054.191406	110.707710	0.000000	2263.354980	0.020093	0.002732	0.000063	0.015361	0.000000	75.764214	0.000758	0.000119	0.000063	0.000655	0.000000	13.265039	0.000120	11.764914	0.000063	0.000026	0.000000	116.701370	0.003469	0.000791	0.000063	0.005116	0.000000	1.476073	0.000044	11.657723	0.000063	0.000203
07/22/2004-12:00:00	3467.757080	69.970879	5054.406250	110.712227	0.000000	2264.454590	0.020056	0.002787	0.000063	0.015438	0.000000	75.794472	0.000757	0.000121	0.000063	0.000658	0.000000	13.295761	0.000120	11.764452	0.000063	0.000026	0.000000	116.728958	0.003466	0.000799	0.000063	0.005147	0.000000	1.476374	0.000044	11.657220	0.000063	0.000204
07/22/2004-15:00:00	3467.239258	69.957672	5054.227051	110.708244	0.000000	2266.000977	0.019618	0.002703	0.000063	0.015299	0.000000	75.837601	0.000744	0.000117	0.000063	0.000653	0.000000	13.338681	0.000117	11.764005	0.000063	0.000025	0.000000	116.755470	0.003421	0.000780	0.000063	0.005107	0.000000	1.476677	0.000043	11.656723	0.000063	0.000202
07/22/2004-18:00:00	3465.609619	69.919579	5053.249023	110.686546	0.000000	2268.451904	0.018838	0.002683	0.000063	0.015002	0.000000	75.907295	0.000721	0.000116	0.000063	0.000641	0.000000	13.404867	0.000113	11.763549	0.000063	0.000025	0.000000	116.785233	0.003342	0.000778	0.000063	0.005012	0.000000	1.476983	0.000042	11.656211	0.000063	0.000199
07/22/2004-21:00:00	3462.375732	69.845871	5051.106445	110.639458	0.000000	2272.208984	0.018057	0.002638	0.000063	0.014730	0.000000	76.015175	0.000699	0.000115	0.000063	0.000630	0.000000	13.499090	0.000108	11.763114	0.000063	0.000025	0.000000	116.823174	0.003263	0.000772	0.000063	0.004924	0.000000	1.477290	0.000042	11.655708	0.000063	0.000196
07/23/2004-00:00:00	3458.229492	69.752045	5048.313477	110.578072	0.000000	2276.707275	0.017682	0.002584	0.000063	0.014672	0.000000	76.144249	0.000688	0.000112	0.000063	0.000627	0.000000	13.607297	0.000107	11.762656	0.000063	0.000026	0.000000	116.871254	0.003225	0.000754	0.000063	0.004906	0.000000	1.477600	0.000041	11.655206	0.000063	0.000195
07/23/2004-03:00:00	3454.555664	69.668396	5045.845215	110.523766	0.000000	2280.817383	0.017681	0.002641	0.000063	0.014803	0.000000	76.262169	0.000688	0.000114	0.000063	0.000632	0.000000	13.705190	0.000108	11.762198	0.000063	0.000026	0.000000	116.926567	0.003224	0.000762	0.000063	0.004950	0.000000	1.477907	0.000041	11.654696	0.000063	0.000197
07/23/2004-06:00:00	3453.066162	69.633545	5044.963379	110.504204	0.000000	2283.141602	0.017595	0.002628	0.000063	0.014912	0.000000	76.327927	0.000686	0.000113	0.000063	0.000637	0.000000	13.762271	0.000108	11.761756	0.000063	0.000026	0.000000	116.980873	0.003217	0.000755	0.000063	0.004993	0.000000	1.478215	0.000041	11.654186	0.000063	0.000198
07/23/2004-09:00:00	3452.758789	69.625031	5044.935059	110.503456	0.000000	2284.503174	0.017531	0.002633	0.000063	0.015010	0.000000	76.365646	0.000684	0.000114	0.000063	0.000640	0.000000	13.795126	0.000108	11.761303	0.000063	0.000026	0.000000	117.028496	0.003212	0.000765	0.000063	0.005034	0.000000	1.478518	0.000041	11.653689	0.000063	0.000199
07/23/2004-12:00:00	3452.528564	69.618317	5044.966309	110.503983	0.000000	2285.805176	0.017490	0.002610	0.000062	0.015091	0.000000	76.401573	0.000683	0.000113	0.000062	0.000644	0.000000	13.827872	0.000108	11.760850	0.000062	0.000025	0.000000	117.069725	0.003209	0.000761	0.000062	0.005069	0.000000	1.478822	0.000041	11.653180	0.000062	0.000200
07/23/2004-15:00:00	3451.735596	69.598953	5044.588867	110.495422	0.000000	2287.572510	0.016998	0.002579	0.000062	0.014946	0.000000	76.451225	0.000669	0.000112	0.000062	0.000638	0.000000	13.873882	0.000105	11.760387	0.000062	0.000025	0.000000	117.108269	0.003162	0.000752	0.000062	0.005028	0.000000	1.479126	0.000041	11.652684	0.000062	0.000199
07/23/2004-18:00:00	3449.741943	69.552948	5043.338379	110.467880	0.000000	2290.317383	0.016123	0.002596	0.000062	0.014638	0.000000	76.529472	0.000643	0.000112	0.000062	0.000625	0.000000	13.944394	0.000099	11.759951	0.000062	0.000025	0.000000	117.148895	0.003077	0.000753	0.000062	0.004931	0.000000	1.479435	0.000040	11.652183	0.000062	0.000195
07/23/2004-21:00:00	3446.065918	69.469284	5040.867188	110.413475	0.000000	2294.442383	0.015255	0.002533	0.000062	0.014362	0.000000	76.647865	0.000618	0.000110	0.000062	0.000614	0.000000	14.044296	0.000094	11.759501	0.000062	0.000025	0.000000	117.196487	0.002993	0.000740	0.000062	0.004843	0.000000	1.479745	0.000039	11.651676	0.000062	0.000192
07/24/2004-00:00:00	3441.823975	69.373337	5037.989258	110.350388	0.000000	2299.021729	0.014860	0.002528	0.000062	0.014308	0.000000	76.779305	0.000607	0.000110	0.000062	0.000612	0.000000	14.152242	0.000092	11.759052	0.000062	0.000025	0.000000	117.252541	0.002955	0.000742	0.000062	0.004827	0.000000	1.480057	0.000039	11.651169	0.000062	0.000192
07/24/2004-03:00:00	3437.775146	69.281731	5035.247559	110.290154	0.000000	2303.436523	0.014857	0.002563	0.000062	0.014442	0.000000	76.905853	0.000607	0.000111	0.000062	0.000617	0.000000	14.255171	0.000093	11.758594	0.000062	0.000025	0.000000	117.314507	0.002954	0.000749	0.000062	0.004874	0.000000	1.480366	0.000039	11.650669	0.000062	0.000193
07/24/2004-06:00:00	3435.926270	69.238823	5034.099121	110.264755	0.000000	2306.054932	0.014772	0.002511	0.000062	0.014552	0.000000	76.980209	0.000605	0.000109	0.000062	0.000622	0.000000	14.318166	0.000093	11.758141	0.000062	0.000025	0.000000	117.374466	0.002947	0.000732	0.000062	0.004917	0.000000	1.480675	0.000039	11.650170	0.000062	0.000194
07/24/2004-09:00:00	3435.498779	69.227615	5033.982422	110.261978	0.000000	2307.516113	0.014699	0.002550	0.000062	0.014652	0.000000	77.020782	0.000603	0.000110	0.000062	0.000625	0.000000	14.352606	0.000093	11.757686	0.000062	0.000025	0.000000	117.426682	0.002942	0.000743	0.000062	0.004960	0.000000	1.480982	0.000038	11.649669	0.000062	0.000196
07/24/2004-12:00:00	3435.316406	69.221970	5034.041016	110.263268	0.000000	2308.779297	0.014654	0.002527	0.000062	0.014741	0.000000	77.055527	0.000601	0.000110	0.000062	0.000629	0.000000	14.383613	0.000093	11.757250	0.000062	0.000024	0.000000	117.470932	0.002938	0.000745	0.000062	0.004998	0.000000	1.481287	0.000038	11.649164	0.000062	0.000197
07/24/2004-15:00:00	3434.674805	69.206039	5033.773438	110.257164	0.000000	2310.423340	0.014195	0.002493	0.000062	0.014611	0.000000	77.101715	0.000588	0.000108	0.000062	0.000624	0.000000	14.425957	0.000090	11.756799	0.000062	0.000024	0.000000	117.510597	0.002895	0.000733	0.000062	0.004962	0.000000	1.481593	0.000038	11.648661	0.000062	0.000196
07/24/2004-18:00:00	3432.990723	69.166748	5032.735840	110.234314	0.000000	2312.924316	0.013450	0.002490	0.000062	0.014328	0.000000	77.172791	0.000566	0.000108	0.000062	0.000612	0.000000	14.490798	0.000085	11.756344	0.000062	0.000024	0.000000	117.550522	0.002821	0.000734	0.000062	0.004872	0.000000	1.481903	0.000037	11.648154	0.000062	0.000192
07/24/2004-21:00:00	3429.767090	69.093262	5030.587402	110.186829	0.000000	2316.684570	0.012835	0.002445	0.000062	0.014081	0.000000	77.280800	0.000548	0.000106	0.000062	0.000602	0.000000	14.583049	0.000081	11.755898	0.000062	0.000024	0.000000	117.595505	0.002758	0.000719	0.000062	0.004790	0.000000	1.482215	0.000037	11.647658	0.000062	0.000190
07/25/2004-00:00:00	3425.658203	69.000198	5027.790039	110.125397	0.000000	2321.170654	0.012621	0.002477	0.000062	0.014045	0.000000	77.409477	0.000542	0.000107	0.000062	0.000600	0.000000	14.689651	0.000080	11.755441	0.000062	0.000024	0.000000	117.647507	0.002734	0.000726	0.000062	0.004779	0.000000	1.482528	0.000036	11.647161	0.000062	0.000189
07/25/2004-03:00:00	3421.968750	68.916451	5025.295898	110.070663	0.000000	2325.301514	0.012630	0.002502	0.000062	0.014178	0.000000	77.528122	0.000543	0.000108	0.000062	0.000606	0.000000	14.787328	0.000081	11.754999	0.000062	0.000024	0.000000	117.704529	0.002735	0.000731	0.000062	0.004825	0.000000	1.482839	0.000036	11.646645	0.000062	0.000191
07/25/2004-06:00:00	3420.473145	68.881378	5024.398438	110.050713	0.000000	2327.644775	0.012599	0.002454	0.000062	0.014289	0.000000	77.594414	0.000542	0.000106	0.000062	0.000610	0.000000	14.844676	0.000081	11.754552	0.000062	0.000024	0.000000	117.758919	0.002732	0.000720	0.000062	0.004868	0.000000	1.483148	0.000036	11.646160	0.000062	0.000192
07/25/2004-09:00:00	3420.257568	68.874969	5024.433105	110.051262	0.000000	2328.939941	0.012572	0.002457	0.000062	0.014392	0.000000	77.630219	0.000541	0.000107	0.000062	0.000614	0.000000	14.875620	0.000081	11.754096	0.000062	0.000024	0.000000	117.805573	0.002730	0.000723	0.000062	0.004910	0.000000	1.483458	0.000036	11.645654	0.000062	0.000193
07/25/2004-12:00:00	3420.280029	68.873833	5024.640625	110.055710	0.000000	2330.045898	0.012550	0.002463	0.000062	0.014483	0.000000	77.660667	0.000540	0.000107	0.000062	0.000617	0.000000	14.903296	0.000081	11.753654	0.000062	0.000024	0.000000	117.844322	0.002729	0.000728	0.000062	0.004948	0.000000	1.483763	0.000036	11.645160	0.000062	0.000194
07/25/2004-15:00:00	3420.018555	68.866310	5024.642090	110.055473	0.000000	2331.392334	0.012352	0.002456	0.000062	0.014390	0.000000	77.698097	0.000534	0.000106	0.000062	0.000614	0.000000	14.938537	0.000080	11.753201	0.000062	0.000024	0.000000	117.877998	0.002706	0.000719	0.000062	0.004922	0.000000	1.484071	0.000036	11.644651	0.000062	0.000193
07/25/2004-18:00:00	3419.162354	68.845680	5024.205566	110.045914	0.000000	2333.226074	0.012041	0.002434	0.000062	0.014171	0.000000	77.749901	0.000524	0.000106	0.000062	0.000604	0.000000	14.987290	0.000078	11.752753	0.000062	0.000024	0.000000	117.910011	0.002667	0.000716	0.000062	0.004849	0.000000	1.484380	0.000036	11.644145	0.000062	0.000191
07/25/2004-21:00:00	3417.525146	68.807472	5023.207520	110.023750	0.000000	2335.702637	0.011774	0.002391	0.000062	0.013974	0.000000	77.820396	0.000516	0.000104	0.000062	0.000596	0.000000	15.052685	0.000077	11.752314	0.000062	0.000024	0.000000	117.943527	0.002631	0.000704	0.000062	0.004782	0.000000	1.484693	0.000036	11.643652	0.000062	0.000189
07/26/2004-00:00:00	3415.298828	68.756157	5021.778320	109.992119	0.000000	2338.661377	0.011666	0.002416	0.000062	0.013952	0.000000	77.905075	0.000512	0.000105	0.000062	0.000595	0.000000	15.128360	0.000076	11.751860	0.000062	0.000024	0.000000	117.980515	0.002616	0.000711	0.000062	0.004775	0.000000	1.485003	0.000035	11.643145	0.000062	0.000188
07/26/2004-03:00:00	3413.420654	68.712662	5020.596680	109.966179	0.000000	2341.332275	0.011677	0.002405	0.000062	0.014070	0.000000	77.981300	0.000512	0.000104	0.000062	0.000600	0.000000	15.196857	0.000077	11.751414	0.000062	0.000024	0.000000	118.019714	0.002617	0.000710	0.000062	0.004817	0.000000	1.485314	0.000035	11.642661	0.000062	0.000190
07/26/2004-06:00:00	3412.650146	68.693909	5020.223145	109.957802	0.000000	2343.097656	0.011673	0.002379	0.000062	0.014179	0.000000	78.030991	0.000512	0.000103	0.000062	0.000604	0.000000	15.242135	0.000078	11.750962	0.000062	0.000025	0.000000	118.057205	0.002617	0.000704	0.000062	0.004858	0.000000	1.485624	0.000035	11.642154	0.000062	0.000191
07/26/2004-09:00:00	3412.636719	68.691887	5020.402344	109.961365	0.000000	2344.247559	0.011668	0.002415	0.000062	0.014280	0.000000	78.063011	0.000512	0.000105	0.000062	0.000608	0.000000	15.271945	0.000078	11.750513	0.000062	0.000025	0.000000	118.089638	0.002617	0.000710	0.000062	0.004897	0.000000	1.485931	0.000035	11.641650	0.000062	0.000192
07/26/2004-12:00:00	3412.759521	68.693016	5020.680664	109.967400	0.000000	2345.293457	0.011659	0.002380	0.000062	0.014369	0.000000	78.091766	0.000512	0.000103	0.000062	0.000611	0.000000	15.299925	0.000078	11.750067	0.000062	0.000025	0.000000	118.116905	0.002616	0.000700	0.000062	0.004932	0.000000	1.486238	0.000035	11.641148	0.000062	0.000194
07/26/2004-15:00:00	3412.561279	68.686890	5020.725586	109.968155	0.000000	2346.601318	0.011531	0.002381	0.000062	0.014282	0.000000	78.128326	0.000508	0.000103	0.000062	0.000607	0.000000	15.335689	0.000077	11.749611	0.000062	0.000025	0.000000	118.141365	0.002598	0.000704	0.000062	0.004905	0.000000	1.486544	0.000035	11.640647	0.000062	0.000193
07/26/2004-18:00:00	3411.670654	68.665443	5020.260742	109.957840	0.000000	2348.483887	0.011320	0.002374	0.000062	0.014062	0.000000	78.181679	0.000500	0.000103	0.000062	0.000598	0.000000	15.386749	0.000076	11.749175	0.000062	0.000025	0.000000	118.166061	0.002568	0.000705	0.000062	0.004829	0.000000	1.486853	0.000035	11.640152	0.000062	0.000190
07/26/2004-21:00:00	3409.816162	68.622444	5019.092773	109.932037	0.000000	2351.153320	0.011126	0.002359	0.000062	0.013861	0.000000	78.258034	0.000494	0.000102	0.000062	0.000590	0.000000	15.457189	0.000075	11.748727	0.000062	0.000025	0.000000	118.194260	0.002539	0.000693	0.000062	0.004758	0.000000	1.487165	0.000035	11.639651	0.000062	0.000188
07/27/2004-00:00:00	3407.204590	68.562630	5017.373535	109.894142	0.000000	2354.440186	0.011044	0.002370	0.000062	0.013834	0.000000	78.352386	0.000491	0.000103	0.000062	0.000588	0.000000	15.540328	0.000075	11.748265	0.000062	0.000025	0.000000	118.228043	0.002526	0.000697	0.000062	0.004748	0.000000	1.487477	0.000035	11.639161	0.000062	0.000187
07/27/2004-03:00:00	3404.992920	68.511612	5015.940918	109.862488	0.000000	2357.402832	0.011057	0.002327	0.000062	0.013955	0.000000	78.437195	0.000491	0.000101	0.000062	0.000593	0.000000	15.615021	0.000075	11.747833	0.000062	0.000025	0.000000	118.265938	0.002527	0.000687	0.000062	0.004789	0.000000	1.487788	0.000035	11.638645	0.000062	0.000189
07/27/2004-06:00:00	3404.058105	68.489120	5015.443359	109.851547	0.000000	2359.310303	0.011058	0.002328	0.000062	0.014063	0.000000	78.491341	0.000491	0.000101	0.000062	0.000597	0.000000	15.663673	0.000076	11.747378	0.000062	0.000025	0.000000	118.303261	0.002527	0.000689	0.000062	0.004829	0.000000	1.488095	0.000035	11.638164	0.000062	0.000190
07/27/2004-09:00:00	3403.969238	68.485626	5015.564453	109.854065	0.000000	2360.530029	0.011057	0.002332	0.000062	0.014160	0.000000	78.525192	0.000491	0.000101	0.000062	0.000601	0.000000	15.694616	0.000076	11.746922	0.000062	0.000025	0.000000	118.336052	0.002528	0.000692	0.000062	0.004868	0.000000	1.488404	0.000035	11.637663	0.000062	0.000191
07/27/2004-12:00:00	3404.035889	68.485405	5015.797363	109.859001	0.000000	2361.628906	0.011051	0.002318	0.000062	0.014250	0.000000	78.555702	0.000491	0.000101	0.000062	0.000604	0.000000	15.723370	0.000076	11.746480	0.000062	0.000025	0.000000	118.363922	0.002527	0.000687	0.000062	0.004903	0.000000	1.488710	0.000035	11.637150	0.000062	0.000192
07/27/2004-15:00:00	3403.744385	68.477310	5015.770508	109.858253	0.000000	2363.022949	0.010942	0.002322	0.000062	0.014156	0.000000	78.594765	0.000487	0.000101	0.000062	0.000600	0.000000	15.760664	0.000075	11.746039	0.000062	0.000025	0.000000	118.389320	0.002511	0.000690	0.000062	0.004873	0.000000	1.489017	0.000035	11.636664	0.000062	0.000191
07/27/2004-18:00:00	3402.684082	68.451973	5015.188477	109.845230	0.000000	2365.047607	0.010747	0.002344	0.000062	0.013926	0.000000	78.652367	0.000480	0.000101	0.000062	0.000591	0.000000	15.814845	0.000074	11.745597	0.000062	0.000025	0.000000	118.415466	0.002481	0.000686	0.000062	0.004794	0.000000	1.489327	0.000034	11.636163	0.000062	0.000189
07/27/2004-21:00:00	3400.588135	68.403679	5013.833496	109.815422	0.000000	2367.919922	0.010566	0.002289	0.000062	0.013720	0.000000	78.734764	0.000474	0.000099	0.000062	0.000582	0.000000	15.889031	0.000073	11.745141	0.000062	0.000025	0.000000	118.445900	0.002453	0.000679	0.000062	0.004721	0.000000	1.489639	0.000034	11.635670	0.000062	0.000186
07/28/2004-00:00:00	3397.822510	68.340385	5011.997070	109.774765	0.000000	2371.342773	0.010493	0.002278	0.000062	0.013698	0.000000	78.833191	0.000471	0.000099	0.000062	0.000581	0.000000	15.974240	0.000073	11.744685	0.000062	0.000025	0.000000	118.482208	0.002441	0.000678	0.000062	0.004711	0.000000	1.489952	0.000034	11.635165	0.000062	0.000186
07/28/2004-03:00:00	3395.661865	68.290642	5010.596191	109.743942	0.000000	2374.266357	0.010505	0.002254	0.000062	0.013819	0.000000	78.916901	0.000472	0.000098	0.000062	0.000585	0.000000	16.047194	0.000074	11.744241	0.000062	0.000026	0.000000	118.522072	0.002442	0.000671	0.000062	0.004754	0.000000	1.490261	0.000034	11.634669	0.000062	0.000187
07/28/2004-06:00:00	3394.779297	68.269371	5010.136719	109.733635	0.000000	2376.137939	0.010508	0.002264	0.000062	0.013924	0.000000	78.969971	0.000472	0.000099	0.000062	0.000589	0.000000	16.094130	0.000074	11.743817	0.000062	0.000026	0.000000	118.560760	0.002443	0.000675	0.000062	0.004794	0.000000	1.490571	0.000034	11.634166	0.000062	0.000188
07/28/2004-09:00:00	3394.700439	68.265968	5010.266602	109.736221	0.000000	2377.355225	0.010509	0.002272	0.000062	0.014022	0.000000	79.003830	0.000472	0.000098	0.000062	0.000593	0.000000	16.124435	0.000074	11.743358	0.000062	0.000026	0.000000	118.594467	0.002443	0.000670	0.000062	0.004833	0.000000	1.490879	0.000034	11.633679	0.000062	0.000190
07/28/2004-12:00:00	3394.770752	68.265755	5010.497559	109.741196	0.000000	2378.458740	0.010505	0.002278	0.000062	0.014111	0.000000	79.034462	0.000472	0.000099	0.000062	0.000597	0.000000	16.152847	0.000074	11.742909	0.000062	0.000026	0.000000	118.623184	0.002442	0.000678	0.000062	0.004868	0.000000	1.491184	0.000034	11.633181	0.000062	0.000191
07/28/2004-15:00:00	3394.498535	68.258171	5010.480469	109.740730	0.000000	2379.838379	0.010413	0.002295	0.000062	0.014020	0.000000	79.073257	0.000468	0.000100	0.000062	0.000593	0.000000	16.189451	0.000074	11.742455	0.000062	0.000026	0.000000	118.649086	0.002428	0.000679	0.000062	0.004838	0.000000	1.491491	0.000034	11.632683	0.000062	0.000190
07/28/2004-18:00:00	3393.512939	68.234589	5009.942383	109.728752	0.000000	2381.806152	0.010254	0.002238	0.000062	0.013794	0.000000	79.129204	0.000462	0.000097	0.000062	0.000583	0.000000	16.241793	0.000072	11.742022	0.000062	0.000025	0.000000	118.675621	0.002402	0.000666	0.000062	0.004760	0.000000	1.491802	0.000034	11.632180	0.000062	0.000187
07/28/2004-21:00:00	3391.582764	68.189911	5008.708984	109.701546	0.000000	2384.552490	0.010099	0.002220	0.000062	0.013591	0.000000	79.207878	0.000456	0.000097	0.000062	0.000575	0.000000	16.312876	0.000071	11.741575	0.000062	0.000025	0.000000	118.705727	0.002376	0.000664	0.000062	0.004688	0.000000	1.492114	0.000033	11.631696	0.000062	0.000185
07/29/2004-00:00:00	3389.023682	68.131325	5007.025879	109.664429	0.000000	2387.803955	0.010036	0.002189	0.000062	0.013566	0.000000	79.301399	0.000454	0.000095	0.000062	0.000573	0.000000	16.394262	0.000071	11.741131	0.000062	0.000026	0.000000	118.741089	0.002365	0.000655	0.000062	0.004679	0.000000	1.492426	0.000033	11.631177	0.000062	0.000184
07/29/2004-03:00:00	3386.972168	68.083900	5005.702148	109.634933	0.000000	2390.646973	0.010048	0.002219	0.000062	0.013683	0.000000	79.382866	0.000454	0.000096	0.000062	0.000578	0.000000	16.465521	0.000072	11.740669	0.000062	0.000026	0.000000	118.779854	0.002366	0.000658	0.000062	0.004720	0.000000	1.492736	0.000033	11.630698	0.000062	0.000186
07/29/2004-06:00:00	3386.033936	68.061424	5005.195801	109.623894	0.000000	2392.567871	0.010053	0.002206	0.000062	0.013790	0.000000	79.437424	0.000455	0.000096	0.000062	0.000582	0.000000	16.513769	0.000072	11.740230	0.000062	0.000026	0.000000	118.817673	0.002367	0.000659	0.000062	0.004760	0.000000	1.493047	0.000033	11.630192	0.000062	0.000187
07/29/2004-09:00:00	3385.843262	68.055489	5005.241211	109.624596	0.000000	2393.882813	0.010056	0.002218	0.000062	0.013889	0.000000	79.474152	0.000455	0.000096	0.000062	0.000586	0.000000	16.546551	0.000072	11.739794	0.000062	0.000026	0.000000	118.851326	0.002367	0.000658	0.000062	0.004799	0.000000	1.493354	0.000033	11.629698	0.000062	0.000188
07/29/2004-12:00:00	3385.789063	68.052734	5005.378906	109.627563	0.000000	2395.084961	0.010052	0.002208	0.000062	0.013975	0.000000	79.507736	0.000454	0.000096	0.000062	0.000589	0.000000	16.577335	0.000073	11.739347	0.000062	0.000026	0.000000	118.880585	0.002367	0.000660	0.000062	0.004833	0.000000	1.493661	0.000033	11.629209	0.000062	0.000189
07/29/2004-15:00:00	3385.449707	68.043526	5005.314941	109.625916	0.000000	2396.525879	0.009965	0.002200	0.000062	0.013887	0.000000	79.548378	0.000451	0.000096	0.000062	0.000585	0.000000	16.615152	0.000072	11.738895	0.000062	0.000026	0.000000	118.907295	0.002352	0.000662	0.000062	0.004804	0.000000	1.493967	0.000033	11.628710	0.000062	0.000188
07/29/2004-18:00:00	3384.536377	68.021599	5004.827148	109.615189	0.000000	2398.439697	0.009815	0.002182	0.000062	0.013675	0.000000	79.602638	0.000445	0.000095	0.000062	0.000576	0.000000	16.665745	0.000071	11.738449	0.000062	0.000025	0.000000	118.934326	0.002327	0.000650	0.000062	0.004731	0.000000	1.494278	0.000033	11.628218	0.000062	0.000186
07/29/2004-21:00:00	3382.944824	67.984489	5003.842285	109.593300	0.000000	2400.907959	0.009673	0.002157	0.000062	0.013489	0.000000	79.673409	0.000440	0.000094	0.000062	0.000568	0.000000	16.730478	0.000070	11.738000	0.000062	0.000025	0.000000	118.963928	0.002302	0.000647	0.000062	0.004666	0.000000	1.494588	0.000033	11.627728	0.000062	0.000184
07/30/2004-00:00:00	3381.013916	67.939835	5002.605469	109.566185	0.000000	2403.656250	0.009617	0.002113	0.000062	0.013476	0.000000	79.752136	0.000438	0.000092	0.000062	0.000568	0.000000	16.800793	0.000070	11.737552	0.000062	0.000026	0.000000	118.997147	0.002292	0.000635	0.000062	0.004662	0.000000	1.494901	0.000033	11.627233	0.000062	0.000183
07/30/2004-03:00:00	3379.601563	67.906761	5001.758789	109.547173	0.000000	2405.978516	0.009626	0.002130	0.000062	0.013586	0.000000	79.818390	0.000438	0.000093	0.000062	0.000572	0.000000	16.860415	0.000070	11.737123	0.000062	0.000026	0.000000	119.031967	0.002293	0.000643	0.000062	0.004701	0.000000	1.495213	0.000033	11.626727	0.000062	0.000185
07/30/2004-06:00:00	3379.048340	67.892799	5001.530762	109.542068	0.000000	2407.591309	0.009630	0.002156	0.000062	0.013689	0.000000	79.863953	0.000438	0.000094	0.000062	0.000576	0.000000	16.901375	0.000070	11.736667	0.000062	0.000026	0.000000	119.065086	0.002294	0.000645	0.000062	0.004740	0.000000	1.495520	0.000033	11.626239	0.000062	0.000186
07/30/2004-09:00:00	3379.056885	67.891136	5001.711914	109.545990	0.000000	2408.753418	0.009634	0.002126	0.000062	0.013785	0.000000	79.896423	0.000438	0.000093	0.000062	0.000579	0.000000	16.931057	0.000071	11.736230	0.000062	0.000026	0.000000	119.093773	0.002295	0.000639	0.000062	0.004777	0.000000	1.495828	0.000033	11.625730	0.000062	0.000187
07/30/2004-12:00:00	3379.155518	67.891907	5001.972656	109.551506	0.000000	2409.834473	0.009631	0.002156	0.000062	0.013869	0.000000	79.926529	0.000438	0.000094	0.000062	0.000582	0.000000	16.959545	0.000071	11.735782	0.000062	0.000026	0.000000	119.118248	0.002294	0.000646	0.000062	0.004810	0.000000	1.496134	0.000033	11.625248	0.000062	0.000188
07/30/2004-15:00:00	3379.016113	67.887077	5002.051758	109.553040	0.000000	2411.117920	0.009554	0.002116	0.000062	0.013792	0.000000	79.962601	0.000435	0.000092	0.000062	0.000579	0.000000	16.994122	0.000070	11.735344	0.000062	0.000026	0.000000	119.140282	0.002282	0.000637	0.000062	0.004785	0.000000	1.496441	0.000033	11.624749	0.000062	0.000187
07/30/2004-18:00:00	3378.387207	67.871490	5001.773438	109.546661	0.000000	2412.807129	0.009422	0.002102	0.000062	0.013597	0.000000	80.010437	0.000430	0.000092	0.000062	0.000571	0.000000	17.039444	0.000069	11.734886	0.000062	0.000026	0.000000	119.162300	0.002259	0.000634	0.000062	0.004717	0.000000	1.496750	0.000032	11.624263	0.000062	0.000185
07/30/2004-21:00:00	3377.190186	67.843269	5001.078613	109.531326	0.000000	2414.957275	0.009304	0.002087	0.000061	0.013426	0.000000	80.071884	0.000425	0.000091	0.000061	0.000564	0.000000	17.096884	0.000068	11.734451	0.000061	0.000026	0.000000	119.186462	0.002237	0.000632	0.000061	0.004656	0.000000	1.497062	0.000032	11.623762	0.000061	0.000183
07/31/2004-00:00:00	3375.718750	67.808708	5000.171387	109.511269	0.000000	2417.342285	0.009258	0.002093	0.000061	0.013417	0.000000	80.140099	0.000424	0.000091	0.000061	0.000563	0.000000	17.159714	0.000068	11.734008	0.000061	0.000026	0.000000	119.213722	0.002228	0.000628	0.000061	0.004652	0.000000	1.497372	0.000032	11.623265	0.000061	0.000183
07/31/2004-03:00:00	3374.655518	67.783432	4999.575684	109.498009	0.000000	2419.383301	0.009266	0.002100	0.000061	0.013523	0.000000	80.198311	0.000424	0.000091	0.000061	0.000567	0.000000	17.212883	0.000068	11.733569	0.000061	0.000026	0.000000	119.242538	0.002229	0.000630	0.000061	0.004690	0.000000	1.497683	0.000032	11.622777	0.000061	0.000184
07/31/2004-06:00:00	3374.299072	67.773880	4999.491699	109.495987	0.000000	2420.847168	0.009270	0.002068	0.000061	0.013623	0.000000	80.239624	0.000424	0.000090	0.000061	0.000571	0.000000	17.250746	0.000069	11.733104	0.000061	0.000026	0.000000	119.269905	0.002230	0.000623	0.000061	0.004727	0.000000	1.497991	0.000032	11.622282	0.000061	0.000186
07/31/2004-09:00:00	3374.406494	67.774734	4999.751465	109.501572	0.000000	2421.927979	0.009274	0.002072	0.000061	0.013715	0.000000	80.269791	0.000424	0.000091	0.000061	0.000574	0.000000	17.279133	0.000069	11.732679	0.000061	0.000026	0.000000	119.293549	0.002230	0.000628	0.000061	0.004762	0.000000	1.498297	0.000032	11.621796	0.000061	0.000187
07/31/2004-12:00:00	3374.590332	67.777176	5000.062500	109.508286	0.000000	2422.953613	0.009271	0.002074	0.000061	0.013797	0.000000	80.298401	0.000424	0.000091	0.000061	0.000577	0.000000	17.306852	0.000069	11.732231	0.000061	0.000026	0.000000	119.313484	0.002230	0.000629	0.000061	0.004793	0.000000	1.498603	0.000032	11.621304	0.000061	0.000188
07/31/2004-15:00:00	3374.413574	67.771622	5000.116211	109.509155	0.000000	2424.276855	0.009202	0.002050	0.000061	0.013714	0.000000	80.335533	0.000421	0.000090	0.000061	0.000574	0.000000	17.342888	0.000068	11.731791	0.000061	0.000026	0.000000	119.332069	0.002217	0.000620	0.000061	0.004765	0.000000	1.498909	0.000032	11.620801	0.000061	0.000187
07/31/2004-18:00:00	3373.464111	67.748924	4999.596191	109.497643	0.000000	2426.233154	0.009080	0.002045	0.000061	0.013508	0.000000	80.391449	0.000416	0.000090	0.000061	0.000565	0.000000	17.395626	0.000067	11.731342	0.000061	0.000026	0.000000	119.352501	0.002193	0.000621	0.000061	0.004690	0.000000	1.499217	0.000032	11.620317	0.000061	0.000184
07/31/2004-21:00:00	3371.499268	67.703522	4998.328125	109.469681	0.000000	2429.024902	0.008969	0.002063	0.000061	0.013328	0.000000	80.471619	0.000412	0.000089	0.000061	0.000557	0.000000	17.468159	0.000067	11.730906	0.000061	0.000026	0.000000	119.378036	0.002171	0.000616	0.000061	0.004622	0.000000	1.499529	0.000032	11.619819	0.000061	0.000182
08/01/2004-00:00:00	3368.992920	67.646126	4996.661133	109.432938	0.000000	2432.265137	0.008926	0.002040	0.000061	0.013314	0.000000	80.564987	0.000410	0.000089	0.000061	0.000557	0.000000	17.549206	0.000067	11.730448	0.000061	0.000027	0.000000	119.410004	0.002161	0.000616	0.000061	0.004614	0.000000	1.499840	0.000032	11.619323	0.000061	0.000182
08/01/2004-03:00:00	3367.231934	67.605209	4995.538574	109.408203	0.000000	2434.890869	0.008936	0.002018	0.000061	0.013424	0.000000	80.640373	0.000410	0.000088	0.000061	0.000561	0.000000	17.615364	0.000067	11.730012	0.000061	0.000027	0.000000	119.445724	0.002162	0.000611	0.000061	0.004652	0.000000	1.500149	0.000032	11.618828	0.000061	0.000183
08/01/2004-06:00:00	3366.625977	67.590088	4995.265625	109.402061	0.000000	2436.568359	0.008940	0.002005	0.000061	0.013522	0.000000	80.687798	0.000410	0.000088	0.000061	0.000564	0.000000	17.656967	0.000067	11.729563	0.000061	0.000027	0.000000	119.480255	0.002163	0.000607	0.000061	0.004689	0.000000	1.500456	0.000032	11.618340	0.000061	0.000184
08/01/2004-09:00:00	3366.701416	67.590294	4995.499023	109.407135	0.000000	2437.681885	0.008943	0.002011	0.000061	0.013613	0.000000	80.718941	0.000410	0.000088	0.000061	0.000568	0.000000	17.684422	0.000067	11.729137	0.000061	0.000027	0.000000	119.510124	0.002164	0.000611	0.000061	0.004725	0.000000	1.500763	0.000032	11.617862	0.000061	0.000185
08/01/2004-12:00:00	3366.906494	67.593193	4995.826172	109.414169	0.000000	2438.693359	0.008941	0.001997	0.000061	0.013697	0.000000	80.747086	0.000410	0.000087	0.000061	0.000571	0.000000	17.710352	0.000067	11.728685	0.000061	0.000027	0.000000	119.535034	0.002163	0.000606	0.000061	0.004758	0.000000	1.501070	0.000032	11.617357	0.000061	0.000186
08/01/2004-15:00:00	3366.844482	67.590195	4995.954590	109.416939	0.000000	2439.928223	0.008875	0.002054	0.000061	0.013618	0.000000	80.781799	0.000407	0.000089	0.000061	0.000567	0.000000	17.742968	0.000067	11.728242	0.000061	0.000027	0.000000	119.557343	0.002151	0.000615	0.000061	0.004732	0.000000	1.501376	0.000032	11.616862	0.000061	0.000186
08/01/2004-18:00:00	3366.229980	67.575111	4995.684570	109.410896	0.000000	2441.614014	0.008767	0.002011	0.000061	0.013418	0.000000	80.829689	0.000403	0.000088	0.000061	0.000559	0.000000	17.787691	0.000066	11.727805	0.000061	0.000026	0.000000	119.579765	0.002129	0.000609	0.000061	0.004661	0.000000	1.501684	0.000032	11.616374	0.000061	0.000183
08/01/2004-21:00:00	3364.968750	67.545235	4994.923340	109.394081	0.000000	2443.840576	0.008666	0.001967	0.000061	0.013241	0.000000	80.893425	0.000399	0.000086	0.000061	0.000552	0.000000	17.846447	0.000065	11.727348	0.000061	0.000026	0.000000	119.604813	0.002108	0.000596	0.000061	0.004597	0.000000	1.501996	0.000031	11.615880	0.000061	0.000181
08/02/2004-00:00:00	3363.363525	67.507828	4993.920898	109.371773	0.000000	2446.344238	0.008629	0.001965	0.000061	0.013234	0.000000	80.965233	0.000397	0.000086	0.000061	0.000551	0.000000	17.911394	0.000065	11.726906	0.000061	0.000027	0.000000	119.633575	0.002100	0.000597	0.000061	0.004594	0.000000	1.502306	0.000031	11.615384	0.000061	0.000181
08/02/2004-03:00:00	3362.187500	67.480156	4993.230957	109.356537	0.000000	2448.492188	0.008637	0.001945	0.000061	0.013338	0.000000	81.026512	0.000397	0.000085	0.000061	0.000555	0.000000	17.966469	0.000065	11.726460	0.000061	0.000027	0.000000	119.664368	0.002101	0.000590	0.000061	0.004631	0.000000	1.502616	0.000031	11.614895	0.000061	0.000182
08/02/2004-06:00:00	3361.753906	67.468910	4993.084961	109.353439	0.000000	2450.028076	0.008642	0.001975	0.000061	0.013435	0.000000	81.070061	0.000398	0.000086	0.000061	0.000559	0.000000	18.005369	0.000065	11.726018	0.000061	0.000027	0.000000	119.694038	0.002102	0.000596	0.000061	0.004667	0.000000	1.502922	0.000031	11.614411	0.000061	0.000183
08/02/2004-09:00:00	3361.808350	67.468491	4993.301270	109.357979	0.000000	2451.167236	0.008646	0.001973	0.000061	0.013525	0.000000	81.101921	0.000398	0.000086	0.000061	0.000562	0.000000	18.034298	0.000066	11.725573	0.000061	0.000027	0.000000	119.720009	0.002103	0.000600	0.000061	0.004701	0.000000	1.503230	0.000031	11.613925	0.000061	0.000184
08/02/2004-12:00:00	3361.957520	67.470215	4993.582031	109.363976	0.000000	2452.230713	0.008644	0.001978	0.000061	0.013608	0.000000	81.131706	0.000397	0.000086	0.000061	0.000565	0.000000	18.062197	0.000066	11.725130	0.000061	0.000027	0.000000	119.742203	0.002102	0.000595	0.000061	0.004732	0.000000	1.503535	0.000031	11.613418	0.000061	0.000185
08/02/2004-15:00:00	3361.870850	67.466690	4993.692383	109.366440	0.000000	2453.490723	0.008588	0.001963	0.000061	0.013540	0.000000	81.167152	0.000395	0.000086	0.000061	0.000562	0.000000	18.095781	0.000065	11.724695	0.000061	0.000027	0.000000	119.762360	0.002091	0.000596	0.000061	0.004710	0.000000	1.503840	0.000031	11.612936	0.000061	0.000185
08/02/2004-18:00:00	3361.334229	67.453087	4993.474121	109.361473	0.000000	2455.120605	0.008490	0.001930	0.000061	0.013366	0.000000	81.213501	0.000391	0.000084	0.000061	0.000555	0.000000	18.139397	0.000064	11.724241	0.000061	0.000027	0.000000	119.782814	0.002071	0.000585	0.000061	0.004648	0.000000	1.504148	0.000031	11.612435	0.000061	0.000183
08/02/2004-21:00:00	3360.263672	67.427841	4992.853027	109.347824	0.000000	2457.188477	0.008397	0.001925	0.000061	0.013213	0.000000	81.272537	0.000387	0.000084	0.000061	0.000548	0.000000	18.194172	0.000063	11.723801	0.000061	0.000027	0.000000	119.805580	0.002052	0.000586	0.000061	0.004592	0.000000	1.504457	0.000031	11.611951	0.000061	0.000181
08/03/2004-00:00:00	3358.941162	67.396706	4992.052246	109.330017	0.000124	2459.468262	0.008369	0.001925	0.000061	0.013228	0.000009	81.337891	0.000386	0.000084	0.000061	0.000549	0.000002	18.253822	0.000063	11.723364	0.000061	0.000027	0.000009	119.831673	0.002046	0.000582	0.000061	0.004597	0.000001	1.504770	0.000031	11.611473	0.000061	0.000181
08/03/2004-03:00:00	3357.917725	67.372322	4991.469727	109.317253	0.008390	2461.483887	0.008379	0.001922	0.000061	0.013330	0.000240	81.395607	0.000386	0.000084	0.000061	0.000553	0.000173	18.305967	0.000064	11.722923	0.000061	0.000027	0.000016	119.859879	0.002047	0.000583	0.000061	0.004633	0.000001	1.505081	0.000031	11.610963	0.000061	0.000182
08/03/2004-06:00:00	3357.456055	67.360542	4991.301758	109.313416	0.018100	2463.044434	0.008384	0.001921	0.000061	0.013426	0.000474	81.439850	0.000386	0.000084	0.000061	0.000556	0.000352	18.345804	0.000064	11.722473	0.000061	0.000027	0.000021	119.887466	0.002048	0.000585	0.000061	0.004668	0.000001	1.505390	0.000031	11.610472	0.000061	0.000183
08/03/2004-09:00:00	3357.381348	67.357231	4991.420898	109.315910	0.027610	2464.280029	0.008389	0.001936	0.000061	0.013514	0.000695	81.474632	0.000387	0.000084	0.000061	0.000559	0.000523	18.377527	0.000064	11.722033	0.000061	0.000028	0.000025	119.912605	0.002050	0.000584	0.000061	0.004701	0.000002	1.505697	0.000031	11.609993	0.000061	0.000184
08/03/2004-12:00:00	3357.394775	67.355858	4991.600586	109.319740	0.038846	2465.449707	0.008391	0.001927	0.000061	0.013596	0.000983	81.507683	0.000387	0.000084	0.000061	0.000563	0.000754	18.408119	0.000064	11.721608	0.000061	0.000028	0.000028	119.934937	0.002050	0.000585	0.000061	0.004732	0.000002	1.506005	0.000031	11.609512	0.000061	0.000185
08/03/2004-15:00:00	3357.235352	67.350815	4991.656738	109.320938	0.051728	2466.757813	0.008374	0.001910	0.000061	0.013614	0.001306	81.544533	0.000386	0.000083	0.000061	0.000563	0.001003	18.442762	0.000064	11.721158	0.000061	0.000028	0.000029	119.955811	0.002047	0.000580	0.000061	0.004741	0.000002	1.506312	0.000031	11.609013	0.000061	0.000186
08/03/2004-18:00:00	3356.779785	67.338989	4991.492676	109.317047	0.066427	2468.312500	0.008298	0.001923	0.000061	0.013490	0.001652	81.588837	0.000383	0.000084	0.000061	0.000558	0.001269	18.484152	0.000064	11.720705	0.000061	0.000028	0.000030	119.976746	0.002032	0.000582	0.000061	0.004699	0.000002	1.506620	0.000031	11.608523	0.000061	0.000184
08/03/2004-21:00:00	3355.993896	67.319992	4991.085449	109.308105	0.080100	2470.135498	0.008230	0.001906	0.000061	0.013388	0.001986	81.640915	0.000380	0.000083	0.000061	0.000554	0.001522	18.532463	0.000063	11.720273	0.000061	0.000028	0.000030	119.999130	0.002018	0.000581	0.000061	0.004662	0.000002	1.506929	0.000031	11.608037	0.000061	0.000183
08/04/2004-00:00:00	3355.053955	67.297531	4990.560547	109.296600	0.091291	2472.089111	0.008219	0.001885	0.000061	0.013433	0.002224	81.696884	0.000379	0.000082	0.000061	0.000555	0.001689	18.583702	0.000063	11.719829	0.000061	0.000028	0.000047	120.023781	0.002016	0.000574	0.000061	0.004680	0.000003	1.507241	0.000031	11.607554	0.000061	0.000183
08/04/2004-03:00:00	3354.345947	67.280190	4990.210449	109.288803	0.105628	2473.847900	0.008230	0.001924	0.000061	0.013527	0.002577	81.747009	0.000380	0.000084	0.000061	0.000559	0.001953	18.629360	0.000063	11.719388	0.000061	0.000028	0.000059	120.049461	0.002017	0.000581	0.000061	0.004713	0.000004	1.507553	0.000031	11.607056	0.000061	0.000185
08/04/2004-06:00:00	3354.062256	67.272331	4990.172852	109.287819	0.126275	2475.250244	0.008242	0.001908	0.000061	0.013614	0.003217	81.786865	0.000380	0.000083	0.000061	0.000562	0.002479	18.665541	0.000064	11.718950	0.000061	0.000028	0.000100	120.074272	0.002020	0.000582	0.000061	0.004745	0.000006	1.507871	0.000031	11.606565	0.000061	0.000186
08/04/2004-09:00:00	3354.096191	67.271408	4990.368164	109.291985	0.158085	2476.394531	0.008268	0.001951	0.000061	0.013705	0.004288	81.819237	0.000382	0.000086	0.000061	0.000566	0.003311	18.695208	0.000064	11.718508	0.000061	0.000028	0.000232	120.097031	0.002024	0.000597	0.000061	0.004779	0.000015	1.508215	0.000031	11.606091	0.000061	0.000187
08/04/2004-12:00:00	3354.181641	67.271698	4990.604980	109.297218	0.202566	2477.481689	0.008318	0.002018	0.000061	0.013796	0.005823	81.849991	0.000384	0.000089	0.000061	0.000569	0.004508	18.723866	0.000065	11.718054	0.000061	0.000028	0.000370	120.117302	0.002033	0.000614	0.000061	0.004814	0.000024	1.508565	0.000031	11.605596	0.000061	0.000188
08/04/2004-15:00:00	3354.084229	67.267952	4990.706543	109.299202	0.271199	2478.694824	0.008414	0.002065	0.000061	0.013895	0.008232	81.884094	0.000388	0.000092	0.000061	0.000573	0.006449	18.756191	0.000067	11.717611	0.000061	0.000028	0.000469	120.136238	0.002049	0.000631	0.000061	0.004853	0.000030	1.508914	0.000031	11.605101	0.000061	0.000189
08/04/2004-18:00:00	3353.641357	67.256500	4990.550293	109.295746	0.341598	2480.179199	0.008299	0.002002	0.000061	0.013859	0.010297	81.926224	0.000383	0.000089	0.000061	0.000571	0.008181	18.796152	0.000065	11.717181	0.000061	0.000028	0.000350	120.154877	0.002031	0.000611	0.000061	0.004833	0.000022	1.509235	0.000031	11.604626	0.000061	0.000189
08/04/2004-21:00:00	3352.815918	67.236504	4990.109375	109.285934	0.393806	2481.999756	0.008222	0.001950	0.000061	0.013790	0.011479	81.978279	0.000380	0.000086	0.000061	0.000568	0.009271	18.844675	0.000064	11.716744	0.000061	0.000029	0.000253	120.175758	0.002017	0.000595	0.000061	0.004808	0.000016	1.509553	0.000031	11.604133	0.000061	0.000188
08/05/2004-00:00:00	3351.805176	67.212502	4989.532227	109.273186	0.429897	2483.989990	0.008220	0.001977	0.000061	0.013832	0.012623	82.034950	0.000380	0.000087	0.000061	0.000570	0.010394	18.896620	0.000065	11.716298	0.000061	0.000029	0.000226	120.199646	0.002019	0.000600	0.000061	0.004825	0.000014	1.509873	0.000031	11.603635	0.000061	0.000188
08/05/2004-03:00:00	3351.061279	67.194305	4989.154297	109.264664	0.450365	2485.778076	0.008242	0.001955	0.000061	0.013917	0.013181	82.085861	0.000381	0.000086	0.000061	0.000573	0.011185	18.942541	0.000065	11.715866	0.000061	0.000029	0.000227	120.225105	0.002024	0.000596	0.000061	0.004857	0.000014	1.510192	0.000031	11.603163	0.000061	0.000189
08/05/2004-06:00:00	3350.785889	67.186577	4989.122559	109.263840	0.476059	2487.177002	0.008279	0.002024	0.000061	0.014003	0.014026	82.125763	0.000383	0.000089	0.000061	0.000576	0.012070	18.978094	0.000066	11.715422	0.000061	0.000029	0.000390	120.250420	0.002032	0.000615	0.000061	0.004889	0.000025	1.510545	0.000031	11.602667	0.000061	0.000190
08/05/2004-09:00:00	3350.850342	67.186539	4989.338379	109.268585	0.515278	2488.293945	0.008376	0.002153	0.000061	0.014107	0.015425	82.157707	0.000388	0.000097	0.000061	0.000581	0.013098	19.006662	0.000067	11.714984	0.000061	0.000029	0.000699	120.273895	0.002056	0.000661	0.000061	0.004933	0.000045	1.510944	0.000031	11.602174	0.000061	0.000192
08/05/2004-12:00:00	3350.985107	67.187950	4989.611328	109.274422	0.590175	2489.328369	0.008718	0.002309	0.000061	0.014214	0.017794	82.188019	0.000400	0.000105	0.000061	0.000585	0.014537	19.034168	0.000072	11.714553	0.000061	0.000029	0.001203	120.295517	0.002100	0.000702	0.000061	0.004978	0.000077	1.511406	0.000032	11.601705	0.000061	0.000193
08/05/2004-15:00:00	3350.979980	67.186157	4989.772949	109.277908	0.669895	2490.470215	0.009225	0.002396	0.000061	0.014324	0.020063	82.221436	0.000417	0.000109	0.000061	0.000590	0.015927	19.065035	0.000078	11.714112	0.000061	0.000030	0.001574	120.315559	0.002148	0.000718	0.000061	0.005022	0.000101	1.511860	0.000032	11.601224	0.000061	0.000194
08/05/2004-18:00:00	3350.714355	67.178711	4989.747070	109.277267	0.740717	2491.791504	0.009069	0.002231	0.000061	0.014286	0.021371	82.259560	0.000411	0.000100	0.000061	0.000587	0.016942	19.101330	0.000076	11.713674	0.000061	0.000030	0.001283	120.333374	0.002130	0.000671	0.000061	0.005001	0.000082	1.512199	0.000032	11.600723	0.000061	0.000194
08/05/2004-21:00:00	3350.169922	67.165054	4989.519531	109.272224	0.843377	2493.321289	0.008870	0.002108	0.000061	0.014206	0.022455	82.303848	0.000404	0.000094	0.000061	0.000584	0.018206	19.143080	0.000074	11.713244	0.000061	0.000030	0.001045	120.352272	0.002109	0.000640	0.000061	0.004973	0.000067	1.512533	0.000032	11.600244	0.000061	0.000192
08/06/2004-00:00:00	3349.501709	67.148560	4989.195313	109.264938	1.382365	2495.385254	0.020187	0.008854	0.000061	0.015349	0.044426	82.391693	0.000753	0.000369	0.000061	0.000628	0.029149	19.193844	0.000204	11.712880	0.000061	0.000036	0.014282	120.427818	0.002833	0.001782	0.000061	0.005296	0.000917	1.516232	0.000041	11.599764	0.000061	0.000204
08/06/2004-03:00:00	3349.005615	67.135986	4989.000977	109.260521	1.880695	2497.520508	0.034619	0.020654	0.000061	0.016745	0.067578	82.490372	0.001195	0.000799	0.000061	0.000680	0.039288	19.244667	0.000367	11.712611	0.000061	0.000044	0.030464	120.522484	0.003761	0.003255	0.000061	0.005669	0.001956	1.520941	0.000052	11.599293	0.000061	0.000218
08/06/2004-06:00:00	3348.835693	67.130630	4989.043945	109.261398	2.227206	2499.516357	0.048023	0.035249	0.000061	0.018217	0.086432	82.588692	0.001613	0.001319	0.000061	0.000736	0.046007	19.291121	0.000513	11.712452	0.000061	0.000051	0.046678	120.625237	0.004708	0.004934	0.000061	0.006067	0.002997	1.526098	0.000064	11.598845	0.000061	0.000232
08/06/2004-09:00:00	3348.907471	67.130669	4989.267578	109.266197	2.448866	2501.325195	0.058153	0.048879	0.000061	0.019564	0.101015	82.681252	0.001935	0.001800	0.000061	0.000787	0.050449	19.330757	0.000610	11.712355	0.000061	0.000057	0.060744	120.731834	0.005566	0.006452	0.000061	0.006457	0.003900	1.531221	0.000074	11.598399	0.000061	0.000246
08/06/2004-12:00:00	3349.025146	67.131653	4989.527832	109.271751	2.613602	2503.085938	0.067744	0.062507	0.000061	0.020916	0.113076	82.772194	0.002240	0.002312	0.000061	0.000839	0.053921	19.369802	0.000705	11.712353	0.000061	0.000064	0.072779	120.837822	0.006357	0.008330	0.000061	0.006842	0.004672	1.536322	0.000083	11.597957	0.000061	0.000260
08/06/2004-15:00:00	3348.944336	67.128235	4989.635254	109.274109	2.775008	2504.945801	0.076072	0.074276	0.000061	0.022214	0.123895	82.865143	0.002505	0.002761	0.000061	0.000888	0.057459	19.412933	0.000788	11.712397	0.000061	0.000070	0.082685	120.941147	0.007069	0.010020	0.000061	0.007211	0.005308	1.541337	0.000092	11.597540	0.000061	0.000273
08/06/2004-18:00:00	3348.484863	67.116447	4989.467773	109.270348	2.939336	2506.918701	0.082483	0.078592	0.000061	0.023269	0.132762	82.956711	0.002710	0.002918	0.000061	0.000928	0.061304	19.460476	0.000851	11.712434	0.000061	0.000075	0.088764	121.038849	0.007632	0.010577	0.000061	0.007507	0.005699	1.545773	0.000098	11.597111	0.000061	0.000284
08/06/2004-21:00:00	3347.600098	67.095093	4988.987305	109.259613	3.114217	2509.083496	0.087528	0.079506	0.000061	0.024217	0.140856	83.050331	0.002871	0.002963	0.000061	0.000965	0.065811	19.512056	0.000901	11.712465	0.000061	0.000080	0.092192	121.139290	0.008093	0.010800	0.000061	0.007781	0.005919	1.549828	0.000104	11.596695	0.000061	0.000295
08/07/2004-00:00:00	3346.506836	67.069260	4988.348633	109.245476	3.146315	2510.853760	0.089247	0.057455	0.000061	0.024534	0.139034	83.109962	0.002926	0.002134	0.000061	0.000977	0.067876	19.555433	0.000918	11.712300	0.000061	0.000081	0.084514	121.209198	0.008256	0.007770	0.000061	0.007884	0.005426	1.551250	0.000106	11.596238	0.000061	0.000298
08/07/2004-03:00:00	3345.717529	67.050095	4987.940430	109.236336	2.981530	2512.481445	0.091275	0.050940	0.000061	0.024914	0.134561	83.168190	0.002989	0.001886	0.000061	0.000992	0.067823	19.593658	0.000940	11.712130	0.000061	0.000082	0.077963	121.288437	0.008426	0.006876	0.000061	0.008001	0.005035	1.553008	0.000108	11.595797	0.000061	0.000302
08/07/2004-06:00:00	3345.459961	67.042831	4987.922363	109.235771	2.901928	2513.876221	0.093385	0.055341	0.000061	0.025404	0.131750	83.224815	0.003056	0.002036	0.000061	0.001011	0.066987	19.624832	0.000961	11.712034	0.000061	0.000084	0.075000	121.375725	0.008632	0.007342	0.000061	0.008148	0.004848	1.555385	0.000110	11.595357	0.000061	0.000307
08/07/2004-09:00:00	3345.573486	67.043747	4988.168945	109.241295	2.849206	2515.013672	0.094866	0.059935	0.000061	0.025851	0.127782	83.273697	0.003103	0.002239	0.000061	0.001028	0.064973	19.650789	0.000975	11.711972	0.000061	0.000086	0.072606	121.456802	0.008807	0.007926	0.000061	0.008291	0.004687	1.557730	0.000112	11.594931	0.000061	0.000312
08/07/2004-12:00:00	3345.756836	67.046219	4988.478027	109.247993	2.767756	2516.103027	0.096380	0.064508	0.000061	0.026308	0.123940	83.321007	0.003151	0.002541	0.000061	0.001046	0.062827	19.677311	0.000990	11.711923	0.000061	0.000087	0.070644	121.531601	0.008964	0.008951	0.000061	0.008433	0.004557	1.560074	0.000114	11.594507	0.000061	0.000318
08/07/2004-15:00:00	3345.723145	67.043869	4988.617676	109.250946	2.741704	2517.320068	0.097672	0.067969	0.000060	0.026775	0.121524	83.371887	0.003192	0.002621	0.000060	0.001064	0.061704	19.708548	0.001004	11.711925	0.000060	0.000089	0.068916	121.604248	0.009105	0.009130	0.000060	0.008574	0.004443	1.562383	0.000116	11.594082	0.000060	0.000323
08/07/2004-18:00:00	3345.263184	67.032127	4988.450684	109.247086	2.758421	2518.656006	0.098522	0.063278	0.000060	0.027013	0.118712	83.419571	0.003218	0.002337	0.000060	0.001072	0.061577	19.741980	0.001013	11.711854	0.000060	0.000090	0.064419	121.671822	0.009190	0.007846	0.000060	0.008636	0.004152	1.563911	0.000117	11.593644	0.000060	0.000325
08/07/2004-21:00:00	3344.318115	67.009377	4987.916016	109.235298	2.762949	2520.212402	0.098983	0.052956	0.000060	0.027156	0.115612	83.469330	0.003233	0.001933	0.000060	0.001077	0.062209	19.780396	0.001018	11.711703	0.000060	0.000090	0.058254	121.741661	0.009244	0.006471	0.000060	0.008682	0.003767	1.564940	0.000117	11.593201	0.000060	0.000326
08/08/2004-00:00:00	3343.126709	66.981354	4987.206543	109.219559	2.803614	2521.800293	0.098802	0.037530	0.000060	0.027006	0.103534	83.515236	0.003227	0.001343	0.000060	0.001071	0.058716	19.822079	0.001016	11.711425	0.000060	0.000089	0.046150	121.802795	0.009233	0.004438	0.000060	0.008638	0.003056	1.565220	0.000117	11.592747	0.000060	0.000324
08/08/2004-03:00:00	3342.276123	66.960823	4986.745117	109.209419	2.983484	2523.286865	0.098828	0.028752	0.000060	0.027066	0.095505	83.561089	0.003228	0.001016	0.000060	0.001073	0.056939	19.860695	0.001017	11.711113	0.000060	0.000089	0.033071	121.870598	0.009240	0.003382	0.000060	0.008664	0.001594	1.565615	0.000117	11.592296	0.000060	0.000325
08/08/2004-06:00:00	3342.006836	66.953308	4986.713379	109.208702	2.071224	2525.426514	0.098887	0.024583	0.000060	0.027128	0.056716	83.631874	0.003230	0.000862	0.000060	0.001076	0.035651	19.910831	0.001019	11.710806	0.000060	0.000090	0.015033	121.947296	0.009247	0.002919	0.000060	0.008692	0.000667	1.566461	0.000117	11.591842	0.000060	0.000325
08/08/2004-09:00:00	3342.143066	66.954720	4986.983398	109.214325	1.742463	2526.663086	0.098926	0.022356	0.000060	0.027228	0.049867	83.661789	0.003231	0.000786	0.000060	0.001081	0.031446	19.936977	0.001020	11.710492	0.000060	0.000091	0.012947	122.002403	0.009252	0.002719	0.000060	0.008720	0.000536	1.566722	0.000117	11.591371	0.000060	0.000326
08/08/2004-12:00:00	3342.339111	66.957420	4987.294434	109.220993	1.230987	2528.035400	0.098963	0.021292	0.000060	0.027259	0.036029	83.697495	0.003232	0.000749	0.000060	0.001082	0.022382	19.969273	0.001021	11.710174	0.000060	0.000090	0.010070	122.048759	0.009255	0.002627	0.000060	0.008742	0.000415	1.566972	0.000117	11.590923	0.000060	0.000326
08/08/2004-15:00:00	3342.204834	66.952850	4987.360352	109.222496	0.396922	2530.008057	0.098607	0.020634	0.000060	0.027005	0.011735	83.751846	0.003219	0.000729	0.000060	0.001072	0.007015	20.018080	0.001019	11.709835	0.000060	0.000089	0.003970	122.092804	0.009222	0.002589	0.000060	0.008666	0.000171	1.567351	0.000117	11.590473	0.000060	0.000323
08/08/2004-18:00:00	3341.358643	66.932396	4986.903320	109.212296	0.210483	2531.919434	0.097854	0.020298	0.000060	0.026516	0.005618	83.805176	0.003194	0.000716	0.000060	0.001052	0.003412	20.070177	0.001012	11.709521	0.000060	0.000087	0.001598	122.136063	0.009155	0.002561	0.000060	0.008507	0.000055	1.567606	0.000116	11.590010	0.000060	0.000316
08/08/2004-21:00:00	3339.598877	66.891716	4985.770996	109.187424	0.206789	2534.398926	0.097120	0.019938	0.000060	0.026066	0.005207	83.874725	0.003169	0.000705	0.000060	0.001035	0.003281	20.136057	0.001007	11.709205	0.000060	0.000086	0.001190	122.185333	0.009089	0.002538	0.000060	0.008360	0.000035	1.567772	0.000115	11.589558	0.000060	0.000311
08/09/2004-00:00:00	3337.356934	66.840187	4984.278320	109.154442	0.223712	2537.254883	0.096834	0.019636	0.000060	0.025924	0.005333	83.955360	0.003159	0.000695	0.000060	0.001029	0.003476	20.208456	0.001006	11.708866	0.000060	0.000086	0.000927	122.244606	0.009060	0.002505	0.000060	0.008317	0.000034	1.567922	0.000115	11.589104	0.000060	0.000309
08/09/2004-03:00:00	3335.723145	66.802185	4983.227051	109.131355	0.196280	2539.644531	0.096927	0.019467	0.000060	0.026020	0.004592	84.021675	0.003162	0.000690	0.000060	0.001032	0.002983	20.268837	0.001009	11.708551	0.000060	0.000086	0.000774	122.309090	0.009065	0.002503	0.000060	0.008355	0.000023	1.568079	0.000115	11.588636	0.000060	0.000310
08/09/2004-06:00:00	3335.078613	66.786285	4982.920410	109.124519	0.145397	2541.243164	0.096979	0.019447	0.000060	0.026102	0.003303	84.064728	0.003163	0.000689	0.000060	0.001035	0.002114	20.309065	0.001011	11.708230	0.000060	0.000085	0.000631	122.370461	0.009068	0.002500	0.000060	0.008395	0.000021	1.568227	0.000115	11.588183	0.000060	0.000311
08/09/2004-09:00:00	3335.058594	66.784225	4983.068848	109.127693	0.009145	2542.411865	0.097012	0.019353	0.000060	0.026172	0.000270	84.094574	0.003164	0.000687	0.000060	0.001038	0.000159	20.338768	0.001013	11.707889	0.000060	0.000084	0.000070	122.423866	0.009071	0.002500	0.000060	0.008432	0.000002	1.568391	0.000115	11.587727	0.000060	0.000311
08/09/2004-12:00:00	3335.132080	66.784248	4983.290527	109.132469	0.009456	2543.374023	0.097026	0.019428	0.000060	0.026234	0.000277	84.119408	0.003164	0.000689	0.000060	0.001040	0.000165	20.366550	0.001014	11.707570	0.000060	0.000084	0.000070	122.468491	0.009072	0.002512	0.000060	0.008465	0.000002	1.568534	0.000115	11.587280	0.000060	0.000312
08/09/2004-15:00:00	3334.763916	66.774513	4983.191895	109.130127	0.000000	2544.709717	0.096507	0.019231	0.000060	0.025950	0.000000	84.155365	0.003147	0.000683	0.000060	0.001029	0.000000	20.405382	0.001010	11.707254	0.000060	0.000083	0.000000	122.509445	0.009028	0.002499	0.000060	0.008379	0.000000	1.568683	0.000114	11.586810	0.000060	0.000309
08/09/2004-18:00:00	3333.406494	66.742729	4982.346680	109.111496	0.000000	2546.862061	0.095515	0.019118	0.000060	0.025395	0.000000	84.214935	0.003114	0.000677	0.000060	0.001007	0.000000	20.465591	0.001001	11.706916	0.000060	0.000082	0.000000	122.552490	0.008943	0.002468	0.000060	0.008199	0.000000	1.568838	0.000113	11.586366	0.000060	0.000302
08/09/2004-21:00:00	3330.686768	66.680626	4980.496094	109.070824	0.000000	2550.133789	0.094560	0.018749	0.000060	0.024898	0.000000	84.307327	0.003082	0.000666	0.000060	0.000988	0.000000	20.550106	0.000994	11.706593	0.000060	0.000081	0.000000	122.602570	0.008859	0.002442	0.000060	0.008035	0.000000	1.568999	0.000112	11.585910	0.000060	0.000296
08/10/2004-00:00:00	3327.234375	66.602112	4978.098145	109.017921	0.000000	2554.008057	0.094244	0.018575	0.000060	0.024783	0.000000	84.417183	0.003071	0.000659	0.000060	0.000983	0.000000	20.646017	0.000993	11.706250	0.000060	0.000080	0.000000	122.662491	0.008826	0.002416	0.000060	0.007999	0.000000	1.569161	0.000111	11.585455	0.000060	0.000294
08/10/2004-03:00:00	3324.762695	66.545654	4976.431152	108.981361	0.000000	2557.056152	0.094341	0.017840	0.000060	0.024909	0.000000	84.502930	0.003074	0.000637	0.000060	0.000988	0.000000	20.722717	0.000997	11.705925	0.000060	0.000080	0.000000	122.727203	0.008828	0.002345	0.000060	0.008048	0.000000	1.569323	0.000111	11.584985	0.000060	0.000296
08/10/2004-06:00:00	3323.813721	66.522896	4975.890625	108.969315	0.000000	2558.852783	0.094361	0.017648	0.000060	0.025010	0.000000	84.552002	0.003074	0.000630	0.000060	0.000991	0.000000	20.770245	0.000999	11.705590	0.000060	0.000080	0.000000	122.787834	0.008828	0.002316	0.000060	0.008095	0.000000	1.569484	0.000111	11.584538	0.000060	0.000297
08/10/2004-09:00:00	3323.730713	66.519493	4975.993652	108.971535	0.000000	2559.939209	0.094361	0.017435	0.000060	0.025097	0.000000	84.580338	0.003074	0.000624	0.000060	0.000994	0.000000	20.800837	0.001000	11.705263	0.000060	0.000079	0.000000	122.839058	0.008829	0.002302	0.000060	0.008139	0.000000	1.569644	0.000111	11.584072	0.000060	0.000298
08/10/2004-12:00:00	3323.801270	66.519432	4976.204102	108.976059	0.000000	2560.906494	0.094360	0.017416	0.000060	0.025178	0.000000	84.605263	0.003074	0.000623	0.000060	0.000997	0.000000	20.830244	0.001001	11.704925	0.000060	0.000079	0.000000	122.881424	0.008828	0.002294	0.000060	0.008180	0.000000	1.569804	0.000111	11.583619	0.000060	0.000299
08/10/2004-15:00:00	3323.522461	66.511658	4976.165039	108.975021	0.000000	2562.169189	0.093786	0.017333	0.000060	0.024933	0.000000	84.638855	0.003054	0.000620	0.000060	0.000988	0.000000	20.868738	0.000996	11.704588	0.000060	0.000078	0.000000	122.918297	0.008781	0.002294	0.000060	0.008108	0.000000	1.569964	0.000111	11.583164	0.000060	0.000296
08/10/2004-18:00:00	3322.524902	66.487778	4975.584961	108.962265	0.000000	2564.028564	0.092713	0.017035	0.000060	0.024437	0.000000	84.690109	0.003019	0.000610	0.000060	0.000968	0.000000	20.923822	0.000985	11.704273	0.000060	0.000077	0.000000	122.954483	0.008696	0.002263	0.000060	0.007949	0.000000	1.570132	0.000109	11.582708	0.000060	0.000290
08/10/2004-21:00:00	3320.610352	66.443626	4974.327148	108.934563	0.000000	2566.647705	0.091664	0.016870	0.000060	0.023992	0.000000	84.763634	0.002985	0.000603	0.000060	0.000951	0.000000	20.996874	0.000976	11.703916	0.000060	0.000076	0.000000	122.994125	0.008613	0.002232	0.000060	0.007806	0.000000	1.570305	0.000108	11.582242	0.000060	0.000285
08/11/2004-00:00:00	3318.216797	66.388756	4972.710938	108.898964	0.000000	2569.657715	0.091287	0.016633	0.000060	0.023901	0.000000	84.848381	0.002973	0.000596	0.000060	0.000948	0.000000	21.077646	0.000974	11.703583	0.000060	0.000076	0.000000	123.039055	0.008580	0.002217	0.000060	0.007781	0.000000	1.570480	0.000108	11.581784	0.000060	0.000284
08/11/2004-03:00:00	3316.485596	66.348602	4971.586914	108.874222	0.000000	2572.119629	0.091348	0.016587	0.000060	0.024026	0.000000	84.917084	0.002974	0.000593	0.000060	0.000952	0.000000	21.145531	0.000977	11.703244	0.000060	0.000076	0.000000	123.086075	0.008581	0.002200	0.000060	0.007830	0.000000	1.570652	0.000108	11.581326	0.000060	0.000286
08/11/2004-06:00:00	3315.810059	66.332039	4971.247559	108.866676	0.000000	2573.705322	0.091343	0.016636	0.000060	0.024134	0.000000	84.960213	0.002974	0.000596	0.000060	0.000956	0.000000	21.191467	0.000978	11.702911	0.000060	0.000076	0.000000	123.129990	0.008579	0.002212	0.000060	0.007878	0.000000	1.570823	0.000108	11.580877	0.000060	0.000287
08/11/2004-09:00:00	3315.794678	66.330109	4971.399414	108.869873	0.000000	2574.755127	0.091331	0.016590	0.000060	0.024231	0.000000	84.987679	0.002974	0.000594	0.000060	0.000960	0.000000	21.224314	0.000979	11.702582	0.000060	0.000076	0.000000	123.167183	0.008578	0.002206	0.000060	0.007923	0.000000	1.570992	0.000108	11.580416	0.000060	0.000288
08/11/2004-12:00:00	3315.887939	66.330536	4971.633789	108.874832	0.000000	2575.723145	0.091320	0.016495	0.000060	0.024319	0.000000	85.012878	0.002973	0.000591	0.000060	0.000963	0.000000	21.256182	0.000980	11.702252	0.000060	0.000076	0.000000	123.198296	0.008576	0.002201	0.000060	0.007964	0.000000	1.571161	0.000108	11.579960	0.000060	0.000289
08/11/2004-15:00:00	3315.605713	66.322655	4971.584961	108.873711	0.000000	2577.003662	0.090683	0.016498	0.000060	0.024096	0.000000	85.047440	0.002952	0.000590	0.000060	0.000954	0.000000	21.297112	0.000974	11.701906	0.000060	0.000075	0.000000	123.226166	0.008529	0.002197	0.000060	0.007898	0.000000	1.571330	0.000107	11.579497	0.000060	0.000287
08/11/2004-18:00:00	3314.513916	66.296814	4970.935059	108.859322	0.000000	2578.961670	0.089474	0.016194	0.000060	0.023619	0.000000	85.101578	0.002914	0.000581	0.000060	0.000936	0.000000	21.356003	0.000961	11.701573	0.000060	0.000074	0.000000	123.255394	0.008442	0.002172	0.000060	0.007744	0.000000	1.571507	0.000106	11.579041	0.000060	0.000281
08/11/2004-21:00:00	3312.368652	66.247490	4969.500000	108.827721	0.000000	2581.788330	0.088285	0.015948	0.000060	0.023191	0.000000	85.181229	0.002876	0.000571	0.000060	0.000919	0.000000	21.434681	0.000949	11.701229	0.000060	0.000074	0.000000	123.290001	0.008358	0.002135	0.000060	0.007605	0.000000	1.571690	0.000105	11.578580	0.000060	0.000277
08/12/2004-00:00:00	3309.657227	66.185638	4967.639648	108.786789	0.000000	2585.075928	0.087838	0.015741	0.000060	0.023108	0.000000	85.274506	0.002862	0.000565	0.000060	0.000916	0.000000	21.522213	0.000946	11.700893	0.000060	0.000074	0.000000	123.331245	0.008323	0.002117	0.000060	0.007582	0.000000	1.571872	0.000104	11.578132	0.000060	0.000276
08/12/2004-03:00:00	3307.706787	66.140602	4966.348633	108.758339	0.000000	2587.733398	0.087883	0.015838	0.000060	0.023241	0.000000	85.349045	0.002863	0.000567	0.000060	0.000921	0.000000	21.594774	0.000948	11.700545	0.000060	0.000074	0.000000	123.375893	0.008323	0.002118	0.000060	0.007633	0.000000	1.572054	0.000104	11.577663	0.000060	0.000277
08/12/2004-06:00:00	3306.958496	66.122223	4965.941406	108.749374	0.000000	2589.399170	0.087844	0.015844	0.000060	0.023352	0.000000	85.394691	0.002862	0.000568	0.000060	0.000925	0.000000	21.642906	0.000949	11.700217	0.000060	0.000074	0.000000	123.418106	0.008319	0.002130	0.000060	0.007682	0.000000	1.572231	0.000104	11.577209	0.000060	0.000278
08/12/2004-09:00:00	3306.924072	66.119934	4966.081543	108.752266	0.000000	2590.477539	0.087805	0.015743	0.000060	0.023451	0.000000	85.423134	0.002861	0.000564	0.000060	0.000929	0.000000	21.676373	0.000950	11.699877	0.000060	0.000074	0.000000	123.454048	0.008317	0.002116	0.000060	0.007729	0.000000	1.572410	0.000104	11.576750	0.000060	0.000280
08/12/2004-12:00:00	3307.009521	66.120384	4966.311523	108.757210	0.000000	2591.458252	0.087779	0.015658	0.000060	0.023548	0.000000	85.448799	0.002860	0.000562	0.000060	0.000933	0.000000	21.708473	0.000951	11.699532	0.000060	0.000074	0.000000	123.484085	0.008314	0.002112	0.000060	0.007773	0.000000	1.572587	0.000104	11.576292	0.000060	0.000281
08/12/2004-15:00:00	3306.765381	66.113342	4966.292480	108.756645	0.000000	2592.723633	0.087045	0.015572	0.000060	0.023335	0.000000	85.482956	0.002837	0.000558	0.000060	0.000924	0.000000	21.748755	0.000943	11.699190	0.000060	0.000073	0.000000	123.510971	0.008266	0.002094	0.000060	0.007711	0.000000	1.572765	0.000103	11.575826	0.000060	0.000279
08/12/2004-18:00:00	3305.814697	66.090530	4965.734375	108.744537	0.000000	2594.576416	0.085648	0.015301	0.000060	0.022875	0.000000	85.534271	0.002793	0.000550	0.000060	0.000907	0.000000	21.804581	0.000927	11.698839	0.000060	0.000072	0.000000	123.538841	0.008177	0.002074	0.000060	0.007564	0.000000	1.572950	0.000102	11.575374	0.000060	0.000274
08/12/2004-21:00:00	3303.968018	66.047913	4964.522461	108.717621	0.000000	2597.172119	0.084248	0.015248	0.000060	0.022463	0.000000	85.607330	0.002750	0.000546	0.000060	0.000891	0.000000	21.877932	0.000911	11.698516	0.000060	0.000071	0.000000	123.571068	0.008089	0.002055	0.000060	0.007433	0.000000	1.573139	0.000101	11.574910	0.000060	0.000269
08/13/2004-00:00:00	3301.657227	65.994865	4962.956055	108.683205	0.000000	2600.146973	0.083709	0.014937	0.000060	0.022389	0.000000	85.691437	0.002733	0.000537	0.000060	0.000888	0.000000	21.958626	0.000906	11.698163	0.000060	0.000071	0.000000	123.608780	0.008053	0.002031	0.000060	0.007413	0.000000	1.573329	0.000100	11.574463	0.000060	0.000268
08/13/2004-03:00:00	3300.019287	65.956856	4961.889648	108.659653	0.000000	2602.562012	0.083728	0.014776	0.000060	0.022520	0.000000	85.759125	0.002733	0.000531	0.000060	0.000893	0.000000	22.025993	0.000908	11.697818	0.000060	0.000072	0.000000	123.649139	0.008052	0.002005	0.000060	0.007465	0.000000	1.573517	0.000100	11.574009	0.000060	0.000270
08/13/2004-06:00:00	3299.450439	65.942657	4961.624023	108.653786	0.000000	2604.094238	0.083657	0.014827	0.000060	0.022631	0.000000	85.801048	0.002731	0.000533	0.000060	0.000897	0.000000	22.070768	0.000908	11.697484	0.000060	0.000072	0.000000	123.686958	0.008048	0.002021	0.000060	0.007514	0.000000	1.573705	0.000100	11.573549	0.000060	0.000271
08/13/2004-09:00:00	3299.525879	65.942764	4961.843262	108.658371	0.000000	2605.094727	0.083596	0.014708	0.000060	0.022735	0.000000	85.827431	0.002729	0.000529	0.000060	0.000901	0.000000	22.102350	0.000908	11.697138	0.000060	0.000072	0.000000	123.718826	0.008045	0.002004	0.000060	0.007562	0.000000	1.573890	0.000100	11.573090	0.000060	0.000272
08/13/2004-12:00:00	3299.715576	65.945381	4962.142090	108.664772	0.000000	2606.012451	0.083556	0.014864	0.000060	0.022831	0.000000	85.851501	0.002728	0.000534	0.000060	0.000904	0.000000	22.132839	0.000909	11.696793	0.000060	0.000071	0.000000	123.745064	0.008042	0.002027	0.000060	0.007606	0.000000	1.574073	0.000100	11.572626	0.000060	0.000274
08/13/2004-15:00:00	3299.545166	65.940002	4962.168945	108.665413	0.000000	2607.232666	0.082687	0.014614	0.000060	0.022623	0.000000	85.884445	0.002701	0.000525	0.000060	0.000896	0.000000	22.171873	0.000898	11.696455	0.000060	0.000071	0.000000	123.768517	0.007991	0.001993	0.000060	0.007545	0.000000	1.574261	0.000099	11.572178	0.000060	0.000272
08/13/2004-18:00:00	3298.605957	65.917534	4961.627930	108.653442	0.000000	2609.092041	0.081148	0.014568	0.000060	0.022167	0.000000	85.936127	0.002654	0.000523	0.000060	0.000879	0.000000	22.227798	0.000880	11.696103	0.000060	0.000070	0.000000	123.793274	0.007898	0.001987	0.000060	0.007400	0.000000	1.574452	0.000098	11.571715	0.000060	0.000266
08/13/2004-21:00:00	3296.652832	65.872528	4960.326660	108.624741	0.000000	2611.790771	0.079761	0.014142	0.000060	0.021751	0.000000	86.012398	0.002610	0.000509	0.000060	0.000863	0.000000	22.303303	0.000865	11.695761	0.000060	0.000069	0.000000	123.822906	0.007807	0.001938	0.000060	0.007267	0.000000	1.574648	0.000097	11.571247	0.000060	0.000262
08/14/2004-00:00:00	3294.157471	65.815475	4958.619141	108.587097	0.000000	2614.932861	0.079279	0.014014	0.000060	0.021681	0.000000	86.101578	0.002595	0.000504	0.000060	0.000860	0.000000	22.387392	0.000861	11.695411	0.000060	0.000069	0.000000	123.858940	0.007770	0.001927	0.000060	0.007247	0.000000	1.574846	0.000096	11.570802	0.000060	0.000261
08/14/2004-03:00:00	3292.350342	65.773674	4957.425781	108.560822	0.000000	2617.505859	0.079303	0.013919	0.000060	0.021816	0.000000	86.174011	0.002596	0.000501	0.000060	0.000865	0.000000	22.457687	0.000863	11.695063	0.000060	0.000069	0.000000	123.898483	0.007769	0.001919	0.000060	0.007300	0.000000	1.575041	0.000096	11.570329	0.000060	0.000263
08/14/2004-06:00:00	3291.643555	65.756416	4957.053223	108.552597	0.000000	2619.161865	0.079242	0.013914	0.000060	0.021931	0.000000	86.219688	0.002594	0.000501	0.000060	0.000870	0.000000	22.505022	0.000863	11.694708	0.000060	0.000069	0.000000	123.936455	0.007764	0.001920	0.000060	0.007350	0.000000	1.575236	0.000096	11.569887	0.000060	0.000264
08/14/2004-09:00:00	3291.615234	65.754166	4957.191406	108.555534	0.000000	2620.262939	0.079192	0.013787	0.000060	0.022035	0.000000	86.249130	0.002592	0.000496	0.000060	0.000873	0.000000	22.538406	0.000864	11.694351	0.000060	0.000069	0.000000	123.969223	0.007761	0.001901	0.000060	0.007397	0.000000	1.575428	0.000096	11.569424	0.000060	0.000265
08/14/2004-12:00:00	3291.702637	65.754524	4957.411133	108.560226	0.000000	2621.275146	0.079157	0.013964	0.000060	0.022135	0.000000	86.276070	0.002591	0.000502	0.000060	0.000877	0.000000	22.570360	0.000864	11.694012	0.000060	0.000069	0.000000	123.996826	0.007758	0.001919	0.000060	0.007442	0.000000	1.575619	0.000096	11.568969	0.000060	0.000267
08/14/2004-15:00:00	3291.448486	65.747314	4957.382813	108.559425	0.000000	2622.572510	0.078412	0.013701	0.000060	0.021935	0.000000	86.311386	0.002567	0.000494	0.000060	0.000869	0.000000	22.610510	0.000856	11.693663	0.000060	0.000068	0.000000	124.021896	0.007706	0.001895	0.000060	0.007382	0.000000	1.575812	0.000095	11.568511	0.000060	0.000265
08/14/2004-18:00:00	3290.481934	65.724190	4956.811035	108.546944	0.000000	2624.467773	0.077008	0.013591	0.000060	0.021505	0.000000	86.364227	0.002523	0.000489	0.000060	0.000853	0.000000	22.666470	0.000840	11.693314	0.000060	0.000067	0.000000	124.048119	0.007612	0.001884	0.000060	0.007242	0.000000	1.576011	0.000094	11.568049	0.000060	0.000260
08/14/2004-21:00:00	3288.601074	65.680855	4955.559082	108.519341	0.000000	2627.113281	0.075694	0.013178	0.000060	0.021122	0.000000	86.439034	0.002482	0.000475	0.000060	0.000838	0.000000	22.740059	0.000825	11.692963	0.000060	0.000067	0.000000	124.078613	0.007520	0.001837	0.000060	0.007116	0.000000	1.576214	0.000093	11.567586	0.000060	0.000255
08/15/2004-00:00:00	3286.247559	65.626892	4953.948730	108.483803	0.000000	2630.152832	0.075205	0.013065	0.000060	0.021062	0.000000	86.525368	0.002466	0.000471	0.000060	0.000835	0.000000	22.821268	0.000821	11.692606	0.000060	0.000067	0.000000	124.114761	0.007483	0.001828	0.000060	0.007100	0.000000	1.576419	0.000092	11.567135	0.000060	0.000255
08/15/2004-03:00:00	3284.470215	65.585854	4952.774414	108.458061	0.000000	2632.708008	0.075227	0.012903	0.000060	0.021198	0.000000	86.597336	0.002467	0.000465	0.000060	0.000841	0.000000	22.890701	0.000823	11.692261	0.000060	0.000067	0.000000	124.154175	0.007482	0.001801	0.000060	0.007153	0.000000	1.576621	0.000092	11.566676	0.000060	0.000256
08/15/2004-06:00:00	3283.667969	65.566406	4952.322266	108.447998	0.000000	2634.458984	0.075176	0.013109	0.000060	0.021313	0.000000	86.645866	0.002465	0.000472	0.000060	0.000845	0.000000	22.939959	0.000824	11.691904	0.000060	0.000067	0.000000	124.192368	0.007478	0.001826	0.000060	0.007203	0.000000	1.576822	0.000092	11.566215	0.000060	0.000258
08/15/2004-09:00:00	3283.488770	65.560875	4952.344238	108.448433	0.000000	2635.692383	0.075135	0.012903	0.000059	0.021421	0.000000	86.679352	0.002464	0.000465	0.000059	0.000849	0.000000	22.976223	0.000824	11.691561	0.000059	0.000067	0.000000	124.226112	0.007475	0.001804	0.000059	0.007251	0.000000	1.577020	0.000092	11.565762	0.000059	0.000259
08/15/2004-12:00:00	3283.427002	65.557907	4952.454102	108.450668	0.000000	2636.834717	0.075099	0.012473	0.000059	0.021523	0.000000	86.710213	0.002462	0.000450	0.000059	0.000853	0.000000	23.010941	0.000825	11.691195	0.000059	0.000067	0.000000	124.255501	0.007471	0.001761	0.000059	0.007297	0.000000	1.577218	0.000092	11.565302	0.000059	0.000260
08/15/2004-15:00:00	3283.095947	65.548958	4952.358398	108.448479	0.000000	2638.205078	0.074398	0.012242	0.000059	0.021338	0.000000	86.747665	0.002440	0.000440	0.000059	0.000846	0.000000	23.052248	0.000817	11.690846	0.000059	0.000066	0.000000	124.282425	0.007420	0.001724	0.000059	0.007244	0.000000	1.577419	0.000092	11.564845	0.000059	0.000258
08/15/2004-18:00:00	3282.239502	65.528358	4951.875977	108.437668	0.000000	2640.011719	0.073182	0.011886	0.000059	0.020946	0.000000	86.798058	0.002401	0.000428	0.000059	0.000830	0.000000	23.105206	0.000804	11.690488	0.000059	0.000065	0.000000	124.309547	0.007327	0.001683	0.000059	0.007116	0.000000	1.577625	0.000090	11.564385	0.000059	0.000254
08/15/2004-21:00:00	3280.774414	65.494202	4950.927246	108.416824	0.000000	2642.328369	0.072073	0.011690	0.000059	0.020604	0.000000	86.863289	0.002365	0.000420	0.000059	0.000817	0.000000	23.170916	0.000792	11.690124	0.000059	0.000064	0.000000	124.339180	0.007239	0.001665	0.000059	0.007005	0.000000	1.577834	0.000089	11.563933	0.000059	0.000250
08/16/2004-00:00:00	3279.003174	65.453262	4949.756836	108.390938	0.000000	2644.893311	0.071710	0.011504	0.000059	0.020561	0.000000	86.935753	0.002353	0.000414	0.000059	0.000815	0.000000	23.241600	0.000790	11.689768	0.000059	0.000065	0.000000	124.372482	0.007205	0.001642	0.000059	0.006994	0.000000	1.578043	0.000089	11.563461	0.000059	0.000250
08/16/2004-03:00:00	3277.672363	65.422119	4948.913086	108.372307	0.000000	2647.092529	0.071736	0.011580	0.000059	0.020692	0.000000	86.997528	0.002354	0.000416	0.000059	0.000820	0.000000	23.303070	0.000792	11.689404	0.000059	0.000065	0.000000	124.407669	0.007204	0.001649	0.000059	0.007047	0.000000	1.578250	0.000089	11.563001	0.000059	0.000251
08/16/2004-06:00:00	3277.088379	65.407555	4948.630859	108.366013	0.000000	2648.671143	0.071710	0.011402	0.000059	0.020804	0.000000	87.041161	0.002353	0.000411	0.000059	0.000825	0.000000	23.348204	0.000793	11.689049	0.000059	0.000065	0.000000	124.441322	0.007201	0.001633	0.000059	0.007095	0.000000	1.578457	0.000089	11.562547	0.000059	0.000253
08/16/2004-09:00:00	3277.009277	65.404213	4948.721191	108.367912	0.000000	2649.836914	0.071687	0.011414	0.000059	0.020914	0.000000	87.072792	0.002352	0.000411	0.000059	0.000829	0.000000	23.382971	0.000793	11.688690	0.000059	0.000065	0.000000	124.470963	0.007199	0.001635	0.000059	0.007143	0.000000	1.578662	0.000089	11.562097	0.000059	0.000254
08/16/2004-12:00:00	3277.020508	65.402939	4948.887695	108.371407	0.000000	2650.929688	0.071664	0.011296	0.000059	0.021013	0.000000	87.102310	0.002351	0.000407	0.000059	0.000832	0.000000	23.416615	0.000794	11.688333	0.000059	0.000065	0.000000	124.496758	0.007195	0.001619	0.000059	0.007186	0.000000	1.578865	0.000089	11.561627	0.000059	0.000255
08/16/2004-15:00:00	3276.771240	65.395813	4948.851074	108.370491	0.000000	2652.247803	0.071138	0.011363	0.000059	0.020857	0.000000	87.138329	0.002334	0.000409	0.000059	0.000826	0.000000	23.456619	0.000789	11.687963	0.000059	0.000064	0.000000	124.520363	0.007148	0.001635	0.000059	0.007140	0.000000	1.579070	0.000088	11.561171	0.000059	0.000254
08/16/2004-18:00:00	3276.005127	65.377220	4948.424805	108.361076	0.000000	2653.992432	0.070188	0.011014	0.000059	0.020513	0.000000	87.187012	0.002302	0.000397	0.000059	0.000813	0.000000	23.508009	0.000780	11.687598	0.000059	0.000064	0.000000	124.544373	0.007062	0.001587	0.000059	0.007024	0.000000	1.579280	0.000087	11.560718	0.000059	0.000250
08/16/2004-21:00:00	3274.635742	65.345146	4947.549316	108.341927	0.000000	2656.239014	0.069288	0.010929	0.000059	0.020210	0.000000	87.250420	0.002272	0.000393	0.000059	0.000801	0.000000	23.572033	0.000771	11.687237	0.000059	0.000064	0.000000	124.571098	0.006980	0.001578	0.000059	0.006920	0.000000	1.579493	0.000086	11.560244	0.000059	0.000246
08/17/2004-00:00:00	3272.965088	65.306526	4946.448730	108.317497	0.000000	2658.735352	0.068935	0.010641	0.000059	0.020171	0.000000	87.320984	0.002260	0.000384	0.000059	0.000799	0.000000	23.641087	0.000769	11.686888	0.000059	0.000064	0.000000	124.601723	0.006945	0.001546	0.000059	0.006911	0.000000	1.579707	0.000086	11.559790	0.000059	0.000246
08/17/2004-03:00:00	3271.739014	65.277664	4945.681152	108.300560	0.000000	2660.857666	0.068956	0.010616	0.000059	0.020296	0.000000	87.380653	0.002261	0.000383	0.000059	0.000804	0.000000	23.700537	0.000770	11.686513	0.000059	0.000064	0.000000	124.634148	0.006944	0.001542	0.000059	0.006961	0.000000	1.579917	0.000086	11.559329	0.000059	0.000247
08/17/2004-06:00:00	3271.269531	65.265610	4945.477539	108.296097	0.000000	2662.357910	0.068922	0.010558	0.000059	0.020404	0.000000	87.422104	0.002260	0.000381	0.000059	0.000808	0.000000	23.743471	0.000771	11.686154	0.000059	0.000064	0.000000	124.665306	0.006941	0.001538	0.000059	0.007007	0.000000	1.580129	0.000086	11.558875	0.000059	0.000249
08/17/2004-09:00:00	3271.290283	65.264641	4945.646973	108.299614	0.000000	2663.445801	0.068895	0.010498	0.000059	0.020508	0.000000	87.451607	0.002259	0.000380	0.000059	0.000812	0.000000	23.776140	0.000772	11.685782	0.000059	0.000064	0.000000	124.692390	0.006938	0.001537	0.000059	0.007053	0.000000	1.580337	0.000086	11.558417	0.000059	0.000250
08/17/2004-12:00:00	3271.403564	65.265594	4945.880371	108.304749	0.000000	2664.469971	0.068872	0.010563	0.000059	0.020605	0.000000	87.479195	0.002258	0.000381	0.000059	0.000816	0.000000	23.807800	0.000772	11.685416	0.000059	0.000064	0.000000	124.715538	0.006935	0.001536	0.000059	0.007095	0.000000	1.580544	0.000086	11.557956	0.000059	0.000251
08/17/2004-15:00:00	3271.213623	65.259781	4945.890137	108.304916	0.000000	2665.745605	0.068325	0.010495	0.000059	0.020445	0.000000	87.514236	0.002240	0.000379	0.000059	0.000809	0.000000	23.846622	0.000767	11.685056	0.000059	0.000064	0.000000	124.736763	0.006887	0.001533	0.000059	0.007046	0.000000	1.580754	0.000085	11.557498	0.000059	0.000250
08/17/2004-18:00:00	3270.406494	65.240341	4945.438477	108.294785	0.000000	2667.537598	0.067316	0.010226	0.000059	0.020083	0.000000	87.564316	0.002207	0.000369	0.000059	0.000795	0.000000	23.898949	0.000756	11.684694	0.000059	0.000063	0.000000	124.759071	0.006798	0.001499	0.000059	0.006923	0.000000	1.580967	0.000084	11.557038	0.000059	0.000246
08/17/2004-21:00:00	3268.851807	65.204086	4944.417480	108.272308	0.000000	2669.952637	0.066353	0.009958	0.000059	0.019757	0.000000	87.632744	0.002175	0.000361	0.000059	0.000783	0.000000	23.966703	0.000747	11.684326	0.000059	0.000063	0.000000	124.784996	0.006712	0.001480	0.000059	0.006812	0.000000	1.581186	0.000083	11.556581	0.000059	0.000242
08/18/2004-00:00:00	3266.898682	65.159134	4943.104004	108.243408	0.000000	2672.688232	0.065989	0.009761	0.000059	0.019716	0.000000	87.710526	0.002163	0.000353	0.000059	0.000781	0.000000	24.040691	0.000744	11.683960	0.000059	0.000063	0.000000	124.815834	0.006677	0.001448	0.000059	0.006801	0.000000	1.581404	0.000083	11.556117	0.000059	0.000241
08/18/2004-03:00:00	3265.445557	65.125298	4942.161621	108.222458	0.000000	2675.013672	0.066009	0.009635	0.000059	0.019841	0.000000	87.776176	0.002163	0.000349	0.000059	0.000786	0.000000	24.104382	0.000746	11.683581	0.000059	0.000063	0.000000	124.849541	0.006676	0.001441	0.000059	0.006850	0.000000	1.581620	0.000083	11.555664	0.000059	0.000243
08/18/2004-06:00:00	3264.831299	65.109978	4941.842285	108.215500	0.000000	2676.639160	0.065967	0.009624	0.000059	0.019950	0.000000	87.821495	0.002162	0.000348	0.000059	0.000790	0.000000	24.149843	0.000747	11.683210	0.000059	0.000063	0.000000	124.882355	0.006672	0.001434	0.000059	0.006897	0.000000	1.581835	0.000083	11.555204	0.000059	0.000244
08/18/2004-09:00:00	3264.759766	65.106956	4941.941406	108.217560	0.000000	2677.816162	0.065932	0.009570	0.000059	0.020052	0.000000	87.853569	0.002161	0.000348	0.000059	0.000794	0.000000	24.183826	0.000747	11.682848	0.000059	0.000063	0.000000	124.911438	0.006669	0.001439	0.000059	0.006942	0.000000	1.582049	0.000083	11.554732	0.000059	0.000246
08/18/2004-12:00:00	3264.787354	65.105988	4942.113770	108.221275	0.000000	2678.913330	0.065907	0.009738	0.000059	0.020149	0.000000	87.883331	0.002160	0.000352	0.000059	0.000797	0.000000	24.216520	0.000747	11.682478	0.000059	0.000063	0.000000	124.936775	0.006666	0.001445	0.000059	0.006985	0.000000	1.582260	0.000082	11.554274	0.000059	0.000247
08/18/2004-15:00:00	3264.535400	65.098785	4942.071289	108.220291	0.000000	2680.253174	0.065329	0.009513	0.000059	0.019988	0.000000	87.920242	0.002141	0.000346	0.000059	0.000791	0.000000	24.256096	0.000742	11.682106	0.000059	0.000063	0.000000	124.960136	0.006615	0.001434	0.000059	0.006936	0.000000	1.582475	0.000082	11.553836	0.000059	0.000245
08/18/2004-18:00:00	3263.701660	65.078789	4941.598145	108.209648	0.000000	2682.067383	0.064273	0.009275	0.000059	0.019630	0.000000	87.971207	0.002106	0.000337	0.000059	0.000777	0.000000	24.308329	0.000730	11.681736	0.000059	0.000062	0.000000	124.984314	0.006524	0.001406	0.000059	0.006815	0.000000	1.582694	0.000081	11.553359	0.000059	0.000241
08/18/2004-21:00:00	3262.182129	65.043480	4940.604980	108.187775	0.000000	2684.453613	0.063270	0.008957	0.000059	0.019313	0.000000	88.038811	0.002073	0.000327	0.000059	0.000765	0.000000	24.374725	0.000720	11.681371	0.000059	0.000061	0.000000	125.011696	0.006436	0.001377	0.000059	0.006707	0.000000	1.582917	0.000080	11.552905	0.000059	0.000237
08/19/2004-00:00:00	3260.321045	65.000450	4939.352051	108.160103	0.000000	2687.131592	0.062895	0.008806	0.000059	0.019276	0.000000	88.114899	0.002061	0.000321	0.000059	0.000763	0.000000	24.446716	0.000717	11.680977	0.000059	0.000061	0.000000	125.043457	0.006401	0.001363	0.000059	0.006698	0.000000	1.583137	0.000079	11.552442	0.000059	0.000237
08/19/2004-03:00:00	3258.927246	64.968063	4938.453613	108.140274	0.000000	2689.409668	0.062911	0.008778	0.000059	0.019398	0.000000	88.179260	0.002061	0.000320	0.000059	0.000768	0.000000	24.508814	0.000719	11.680601	0.000059	0.000062	0.000000	125.077538	0.006400	0.001363	0.000059	0.006747	0.000000	1.583359	0.000079	11.551983	0.000059	0.000238
08/19/2004-06:00:00	3258.341797	64.953438	4938.155762	108.133759	0.000000	2691.017578	0.062865	0.008754	0.000059	0.019506	0.000000	88.224060	0.002060	0.000319	0.000059	0.000772	0.000000	24.553370	0.000719	11.680234	0.000059	0.000062	0.000000	125.110397	0.006396	0.001354	0.000059	0.006793	0.000000	1.583578	0.000079	11.551517	0.000059	0.000240
08/19/2004-09:00:00	3258.287354	64.950645	4938.267090	108.135986	0.000000	2692.190186	0.062829	0.008808	0.000059	0.019607	0.000000	88.256058	0.002059	0.000321	0.000059	0.000776	0.000000	24.586908	0.000720	11.679863	0.000059	0.000062	0.000000	125.139519	0.006393	0.001366	0.000059	0.006839	0.000000	1.583795	0.000079	11.551069	0.000059	0.000241
08/19/2004-12:00:00	3258.320313	64.949791	4938.433105	108.139725	0.000000	2693.293945	0.062803	0.008653	0.000059	0.019701	0.000000	88.286179	0.002058	0.000316	0.000059	0.000779	0.000000	24.619394	0.000720	11.679490	0.000059	0.000062	0.000000	125.164894	0.006390	0.001347	0.000059	0.006880	0.000000	1.584014	0.000079	11.550619	0.000059	0.000242
08/19/2004-15:00:00	3257.996582	64.941154	4938.344238	108.137550	0.000000	2694.689453	0.062207	0.008654	0.000059	0.019543	0.000000	88.324821	0.002038	0.000316	0.000059	0.000773	0.000000	24.660118	0.000714	11.679114	0.000059	0.000061	0.000000	125.188545	0.006339	0.001354	0.000059	0.006832	0.000000	1.584231	0.000079	11.550143	0.000059	0.000241
08/19/2004-18:00:00	3256.943359	64.916153	4937.696777	108.123245	0.000000	2696.699951	0.061107	0.008290	0.000059	0.019186	0.000000	88.381538	0.002002	0.000304	0.000059	0.000760	0.000000	24.716988	0.000702	11.678739	0.000059	0.000060	0.000000	125.213768	0.006246	0.001313	0.000059	0.006710	0.000000	1.584454	0.000078	11.549688	0.000059	0.000237
08/19/2004-21:00:00	3254.966553	64.870621	4936.350586	108.093674	0.000000	2699.478760	0.060063	0.008073	0.000059	0.018870	0.000000	88.460770	0.001968	0.000297	0.000059	0.000748	0.000000	24.791471	0.000691	11.678359	0.000059	0.000060	0.000000	125.243492	0.006156	0.001297	0.000059	0.006602	0.000000	1.584681	0.000076	11.549238	0.000059	0.000233
08/20/2004-00:00:00	3252.499756	64.814270	4934.639648	108.056000	0.000000	2702.659912	0.059669	0.007905	0.000059	0.018838	0.000000	88.551582	0.001955	0.000290	0.000059	0.000746	0.000000	24.873585	0.000688	11.677979	0.000059	0.000060	0.000000	125.278770	0.006119	0.001272	0.000059	0.006594	0.000000	1.584907	0.000076	11.548770	0.000059	0.000233
08/20/2004-03:00:00	3250.721680	64.773285	4933.439453	108.029510	0.000000	2705.263916	0.059675	0.007857	0.000059	0.018960	0.000000	88.625534	0.001955	0.000289	0.000059	0.000751	0.000000	24.942038	0.000689	11.677603	0.000059	0.000060	0.000000	125.317200	0.006118	0.001278	0.000059	0.006643	0.000000	1.585131	0.000076	11.548317	0.000059	0.000234
08/20/2004-06:00:00	3250.039795	64.756531	4933.075195	108.021339	0.000000	2706.957031	0.059598	0.007774	0.000059	0.019065	0.000000	88.672676	0.001953	0.000286	0.000059	0.000755	0.000000	24.987631	0.000689	11.677206	0.000059	0.000060	0.000000	125.353958	0.006112	0.001265	0.000059	0.006690	0.000000	1.585356	0.000076	11.547853	0.000059	0.000235
08/20/2004-09:00:00	3250.033691	64.754807	4933.213867	108.024361	0.000000	2708.095703	0.059538	0.007703	0.000059	0.019164	0.000000	88.703796	0.001951	0.000285	0.000059	0.000759	0.000000	25.019258	0.000689	11.676829	0.000059	0.000060	0.000000	125.385864	0.006108	0.001267	0.000059	0.006736	0.000000	1.585579	0.000076	11.547395	0.000059	0.000237
08/20/2004-12:00:00	3250.140381	64.755692	4933.444336	108.029297	0.000000	2709.133545	0.059505	0.007697	0.000059	0.019258	0.000000	88.732025	0.001950	0.000284	0.000059	0.000762	0.000000	25.049316	0.000690	11.676461	0.000059	0.000060	0.000000	125.412987	0.006104	0.001258	0.000059	0.006778	0.000000	1.585800	0.000076	11.546936	0.000059	0.000238
08/20/2004-15:00:00	3249.979980	64.750618	4933.467285	108.029732	0.000000	2710.406738	0.058872	0.007561	0.000059	0.019105	0.000000	88.767151	0.001929	0.000280	0.000059	0.000756	0.000000	25.086197	0.000683	11.676069	0.000059	0.000059	0.000000	125.437256	0.006052	0.001253	0.000059	0.006732	0.000000	1.586022	0.000075	11.546475	0.000059	0.000236
08/20/2004-18:00:00	3249.268066	64.733246	4933.078613	108.021080	0.000000	2712.137939	0.057707	0.007406	0.000059	0.018749	0.000000	88.815773	0.001891	0.000273	0.000059	0.000743	0.000000	25.135393	0.000670	11.675694	0.000059	0.000059	0.000000	125.461639	0.005955	0.001230	0.000059	0.006612	0.000000	1.586249	0.000074	11.546015	0.000059	0.000232
08/20/2004-21:00:00	3247.896240	64.701164	4932.187500	108.001480	0.000000	2714.419189	0.056605	0.007212	0.000059	0.018437	0.000000	88.880463	0.001855	0.000267	0.000059	0.000731	0.000000	25.198484	0.000657	11.675303	0.000059	0.000058	0.000000	125.488785	0.005867	0.001216	0.000059	0.006506	0.000000	1.586480	0.000073	11.545562	0.000059	0.000229
08/21/2004-00:00:00	3246.191406	64.661720	4931.047852	107.976173	0.009805	2716.977539	0.056429	0.006980	0.000059	0.018469	0.000448	88.953186	0.001850	0.000259	0.000059	0.000732	0.000350	25.267038	0.000656	11.674922	0.000059	0.000058	0.000083	125.520111	0.005852	0.001190	0.000059	0.006525	0.000005	1.586732	0.000073	11.545093	0.000059	0.000229
08/21/2004-03:00:00	3244.902832	64.631630	4930.214355	107.957932	0.041839	2719.157715	0.056465	0.006928	0.000059	0.018591	0.001613	89.014961	0.001851	0.000259	0.000059	0.000737	0.001256	25.326021	0.000658	11.674528	0.000059	0.000058	0.000171	125.553490	0.005855	0.001201	0.000059	0.006574	0.000011	1.586989	0.000073	11.544642	0.000059	0.000231
08/21/2004-06:00:00	3244.345459	64.617691	4929.939453	107.951828	0.124860	2720.699951	0.056563	0.007267	0.000059	0.018705	0.004544	89.058540	0.001855	0.000273	0.000059	0.000741	0.003419	25.367983	0.000660	11.674146	0.000059	0.000059	0.000566	125.587227	0.005871	0.001252	0.000059	0.006623	0.000036	1.587323	0.000073	11.544182	0.000059	0.000232
08/21/2004-09:00:00	3244.281494	64.614761	4930.035156	107.953789	0.226028	2721.841797	0.056996	0.008611	0.000059	0.018828	0.007955	89.091888	0.001869	0.000318	0.000059	0.000746	0.005656	25.400072	0.000666	11.673801	0.000059	0.000059	0.001448	125.619690	0.005913	0.001409	0.000059	0.006678	0.000093	1.587795	0.000073	11.543723	0.000059	0.000233
08/21/2004-12:00:00	3244.316895	64.613968	4930.209473	107.957420	0.345818	2722.904297	0.057744	0.010160	0.000059	0.018967	0.012019	89.123741	0.001892	0.000370	0.000059	0.000751	0.008232	25.430676	0.000676	11.673436	0.000059	0.000059	0.002615	125.650131	0.005973	0.001585	0.000059	0.006734	0.000168	1.588361	0.000074	11.543265	0.000059	0.000235
08/21/2004-15:00:00	3244.173096	64.609192	4930.246582	107.958122	0.494640	2724.082520	0.058690	0.011449	0.000059	0.019026	0.016910	89.159416	0.001919	0.000414	0.000059	0.000754	0.011411	25.465124	0.000689	11.673097	0.000059	0.000059	0.003857	125.679039	0.006029	0.001729	0.000059	0.006760	0.000248	1.588974	0.000075	11.542809	0.000059	0.000235
08/21/2004-18:00:00	3243.699463	64.597160	4930.033203	107.953384	0.636730	2725.436035	0.058215	0.009141	0.000059	0.018852	0.020873	89.197708	0.001902	0.000338	0.000059	0.000747	0.014524	25.505110	0.000683	11.672726	0.000059	0.000058	0.003650	125.702812	0.005992	0.001486	0.000059	0.006700	0.000234	1.589274	0.000074	11.542353	0.000059	0.000233
08/21/2004-21:00:00	3242.871582	64.577278	4929.548828	107.942680	0.813007	2727.062256	0.057578	0.007913	0.000059	0.018669	0.023265	89.244232	0.001881	0.000296	0.000059	0.000740	0.016418	25.552546	0.000676	11.672335	0.000059	0.000058	0.003296	125.727753	0.005945	0.001352	0.000059	0.006641	0.000212	1.589575	0.000073	11.541899	0.000059	0.000231
08/22/2004-00:00:00	3241.873535	64.553528	4928.942383	107.929329	1.308999	2729.063477	0.064021	0.022461	0.000059	0.019232	0.040000	89.319679	0.002080	0.000825	0.000059	0.000763	0.025587	25.606581	0.000767	11.672162	0.000059	0.000061	0.011558	125.788925	0.006346	0.003256	0.000059	0.006835	0.000743	1.592031	0.000078	11.541457	0.000059	0.000237
08/22/2004-03:00:00	3241.114014	64.535110	4928.514160	107.919739	1.763477	2731.118652	0.074444	0.040709	0.000059	0.020192	0.060120	89.407120	0.002397	0.001465	0.000059	0.000798	0.035209	25.660084	0.000908	11.672144	0.000059	0.000067	0.024048	125.871582	0.006948	0.005312	0.000059	0.007106	0.001544	1.595717	0.000086	11.541010	0.000059	0.000246
08/22/2004-06:00:00	3240.793213	64.526428	4928.412598	107.917419	2.086256	2732.973145	0.084694	0.057370	0.000059	0.021258	0.076989	89.492836	0.002722	0.002053	0.000059	0.000837	0.041962	25.707451	0.001049	11.672234	0.000059	0.000074	0.037229	125.962479	0.007593	0.007165	0.000059	0.007407	0.002390	1.599912	0.000095	11.540592	0.000059	0.000255
08/22/2004-09:00:00	3240.789063	64.524864	4928.553223	107.920418	2.289280	2734.593262	0.091712	0.069403	0.000059	0.022268	0.089645	89.571312	0.002941	0.002478	0.000059	0.000875	0.046298	25.749294	0.001132	11.672386	0.000059	0.000080	0.048640	126.051003	0.008127	0.008484	0.000059	0.007697	0.003123	1.604065	0.000101	11.540184	0.000059	0.000265
08/22/2004-12:00:00	3240.862061	64.524826	4928.749512	107.924797	2.434618	2736.149658	0.097107	0.078120	0.000059	0.023160	0.099947	89.648094	0.003117	0.002793	0.000059	0.000909	0.049586	25.789127	0.001196	11.672596	0.000059	0.000084	0.058435	126.140350	0.008560	0.009454	0.000059	0.007978	0.003752	1.608214	0.000107	11.539768	0.000059	0.000274
08/22/2004-15:00:00	3240.824707	64.522598	4928.865723	107.927238	2.562332	2737.757080	0.102071	0.085219	0.000059	0.024055	0.108918	89.725746	0.003278	0.003051	0.000059	0.000942	0.052618	25.830954	0.001255	11.672849	0.000059	0.000089	0.066598	126.229874	0.008947	0.010232	0.000059	0.008248	0.004276	1.612323	0.000112	11.539370	0.000059	0.000283
08/22/2004-18:00:00	3240.611084	64.516296	4928.852539	107.926750	2.658054	2739.340576	0.105414	0.083526	0.000059	0.024709	0.114865	89.797073	0.003388	0.002994	0.000059	0.000965	0.055157	25.873638	0.001296	11.673050	0.000059	0.000093	0.070829	126.309799	0.009214	0.010029	0.000059	0.008428	0.004547	1.615762	0.000116	11.538950	0.000059	0.000290
08/22/2004-21:00:00	3240.220215	64.506027	4928.696777	107.923347	2.717628	2740.953613	0.107684	0.078806	0.000059	0.025267	0.119101	89.865494	0.003465	0.002845	0.000059	0.000985	0.057564	25.918013	0.001327	11.673217	0.000059	0.000096	0.072523	126.385231	0.009411	0.009640	0.000059	0.008587	0.004656	1.618781	0.000119	11.538531	0.000059	0.000295
08/23/2004-00:00:00	3239.746094	64.493942	4928.481934	107.918465	2.537658	2742.138916	0.107747	0.045325	0.000059	0.025322	0.108811	89.898895	0.003466	0.001646	0.000059	0.000987	0.055147	25.955399	0.001328	11.672957	0.000059	0.000095	0.060507	126.421516	0.009422	0.005747	0.000059	0.008617	0.003885	1.619101	0.000119	11.538099	0.000059	0.000296
08/23/2004-03:00:00	3239.414307	64.485023	4928.377441	107.916039	2.675647	2743.180664	0.107829	0.029122	0.000059	0.025429	0.090408	89.928139	0.003469	0.001059	0.000059	0.000991	0.048471	25.989656	0.001330	11.672659	0.000059	0.000096	0.040787	126.456467	0.009429	0.003823	0.000059	0.008657	0.002993	1.619367	0.000119	11.537659	0.000059	0.000297
08/23/2004-06:00:00	3239.355225	64.482147	4928.476563	107.918076	2.917587	2744.020508	0.107897	0.022208	0.000059	0.025527	0.092028	89.950150	0.003472	0.000806	0.000059	0.000995	0.051324	26.018385	0.001332	11.672359	0.000059	0.000096	0.034989	126.487640	0.009438	0.002997	0.000059	0.008701	0.002475	1.619570	0.000119	11.537232	0.000059	0.000298
08/23/2004-09:00:00	3239.503418	64.483864	4928.729980	107.923592	2.492042	2745.385010	0.108087	0.020194	0.000059	0.025647	0.072808	89.990723	0.003478	0.000741	0.000059	0.000999	0.042639	26.056137	0.001335	11.672087	0.000059	0.000097	0.023636	126.523926	0.009457	0.002814	0.000059	0.008750	0.001561	1.620264	0.000119	11.536779	0.000059	0.000300
08/23/2004-12:00:00	3239.681152	64.486336	4929.007813	107.929634	2.615120	2746.172852	0.108399	0.020948	0.000058	0.025834	0.072451	90.013260	0.003489	0.000764	0.000058	0.001006	0.043408	26.084248	0.001341	11.671814	0.000058	0.000098	0.022256	126.551338	0.009482	0.002865	0.000058	0.008806	0.001427	1.620739	0.000120	11.536336	0.000058	0.000301
08/23/2004-15:00:00	3239.682129	64.484840	4929.157227	107.932732	2.759120	2747.035400	0.108724	0.022217	0.000058	0.025997	0.073759	90.037964	0.003502	0.000804	0.000058	0.001012	0.045207	26.115423	0.001347	11.671554	0.000058	0.000099	0.020775	126.576355	0.009508	0.002970	0.000058	0.008863	0.001327	1.621174	0.000120	11.535898	0.000058	0.000303
08/23/2004-18:00:00	3239.349609	64.475952	4929.042480	107.930161	2.902627	2748.085938	0.108792	0.019767	0.000058	0.026045	0.071475	90.067505	0.003504	0.000716	0.000058	0.001014	0.045186	26.153059	0.001350	11.671266	0.000058	0.000099	0.017487	126.598953	0.009508	0.002681	0.000058	0.008879	0.001103	1.621407	0.000120	11.535464	0.000058	0.000304
08/23/2004-21:00:00	3238.646484	64.458710	4928.656738	107.921570	3.236878	2749.370850	0.108784	0.018724	0.000058	0.026035	0.074892	90.103195	0.003503	0.000678	0.000058	0.001013	0.049561	26.196196	0.001351	11.670964	0.000058	0.000099	0.013563	126.624710	0.009502	0.002561	0.000058	0.008872	0.000915	1.621619	0.000120	11.535028	0.000058	0.000303
08/24/2004-00:00:00	3237.756104	64.437492	4928.123535	107.909798	3.675758	2750.949463	0.109508	0.028202	0.000058	0.026324	0.085958	90.154785	0.003532	0.001038	0.000058	0.001024	0.057337	26.244541	0.001365	11.670830	0.000058	0.000101	0.015451	126.669113	0.009573	0.003815	0.000058	0.008964	0.001032	1.622776	0.000121	11.534595	0.000058	0.000306
08/24/2004-03:00:00	3237.075439	64.420769	4927.753418	107.901550	3.791929	2752.524170	0.110593	0.042259	0.000058	0.026721	0.093736	90.212395	0.003572	0.001527	0.000058	0.001038	0.061164	26.291094	0.001383	11.670783	0.000058	0.000103	0.020553	126.727249	0.009671	0.005304	0.000058	0.009075	0.001333	1.624647	0.000122	11.534175	0.000058	0.000310
08/24/2004-06:00:00	3236.772217	64.412483	4927.660645	107.899483	3.874220	2753.929199	0.111399	0.054674	0.000058	0.027129	0.098888	90.269096	0.003592	0.001964	0.000058	0.001052	0.062395	26.332355	0.001387	11.670854	0.000058	0.000105	0.026737	126.793358	0.009764	0.006642	0.000058	0.009192	0.001727	1.626993	0.000124	11.533764	0.000058	0.000315
08/24/2004-09:00:00	3236.748535	64.410484	4927.792969	107.902191	3.807230	2755.132080	0.112165	0.060412	0.000058	0.027512	0.101245	90.319527	0.003621	0.002167	0.000058	0.001065	0.061882	26.368950	0.001399	11.670915	0.000058	0.000107	0.032123	126.857185	0.009849	0.007272	0.000058	0.009302	0.002073	1.629311	0.000125	11.533352	0.000058	0.000319
08/24/2004-12:00:00	3236.786865	64.409729	4927.962402	107.905853	3.619060	2756.294434	0.112881	0.063358	0.000058	0.027843	0.102647	90.368752	0.003649	0.002272	0.000058	0.001077	0.060872	26.404211	0.001412	11.670994	0.000058	0.000109	0.036806	126.921951	0.009925	0.007607	0.000058	0.009398	0.002374	1.631633	0.000126	11.532952	0.000058	0.000323
08/24/2004-15:00:00	3236.665527	64.405464	4928.012695	107.906799	3.475925	2757.547363	0.113375	0.064394	0.000058	0.028122	0.104371	90.420372	0.003667	0.002310	0.000058	0.001088	0.060472	26.441843	0.001420	11.671068	0.000058	0.000110	0.040641	126.988831	0.009986	0.007721	0.000058	0.009487	0.002620	1.633910	0.000127	11.532526	0.000058	0.000326
08/24/2004-18:00:00	3236.254883	64.394867	4927.845703	107.903061	3.380241	2758.861084	0.113673	0.057828	0.000058	0.028291	0.104966	90.468246	0.003678	0.002078	0.000058	0.001093	0.060578	26.481691	0.001425	11.671051	0.000058	0.000111	0.041429	127.050529	0.010023	0.007023	0.000058	0.009538	0.002670	1.635569	0.000128	11.532111	0.000058	0.000328
08/24/2004-21:00:00	3235.540771	64.377441	4927.443848	107.894142	3.278349	2760.296387	0.113904	0.049182	0.000058	0.028441	0.105137	90.516273	0.003686	0.001788	0.000058	0.001099	0.061169	26.524160	0.001429	11.670974	0.000058	0.000111	0.040273	127.112244	0.010052	0.006201	0.000058	0.009588	0.002595	1.636819	0.000128	11.531705	0.000058	0.000329
08/25/2004-00:00:00	3234.682617	64.356781	4926.934570	107.883011	3.320665	2761.973877	0.114292	0.054983	0.000058	0.028679	0.108297	90.577988	0.003701	0.002018	0.000058	0.001109	0.062639	26.569611	0.001435	11.671000	0.000058	0.000112	0.042235	127.195389	0.010100	0.007113	0.000058	0.009671	0.002721	1.638879	0.000129	11.531291	0.000058	0.000332
08/25/2004-03:00:00	3234.033936	64.340858	4926.589355	107.875214	3.482963	2763.600830	0.114404	0.068003	0.000058	0.028912	0.113136	90.642723	0.003700	0.002496	0.000058	0.001118	0.064625	26.607801	0.001430	11.671161	0.000058	0.000113	0.046224	127.301445	0.010152	0.008688	0.000058	0.009759	0.002977	1.641475	0.000130	11.530889	0.000058	0.000335
08/25/2004-06:00:00	3233.778076	64.333664	4926.534180	107.873909	3.559291	2765.045654	0.114846	0.082559	0.000058	0.029201	0.117289	90.705872	0.003717	0.003199	0.000058	0.001130	0.065362	26.635880	0.001436	11.671436	0.000058	0.000114	0.051668	127.430191	0.010219	0.011142	0.000058	0.009858	0.003325	1.644527	0.000131	11.530496	0.000058	0.000339
08/25/2004-09:00:00	3233.812744	64.332848	4926.703613	107.877571	3.547785	2766.279541	0.115325	0.092808	0.000058	0.029489	0.119385	90.762505	0.003736	0.003748	0.000058	0.001141	0.064775	26.647562	0.001442	11.671791	0.000058	0.000115	0.056408	127.585526	0.010291	0.013199	0.000058	0.009954	0.003629	1.647540	0.000132	11.530137	0.000058	0.000343
08/25/2004-12:00:00	3233.906494	64.333405	4926.916992	107.882042	3.495202	2767.463623	0.115677	0.103516	0.000058	0.029766	0.120775	90.817497	0.003750	0.004169	0.000058	0.001152	0.063962	26.637083	0.001439	11.672211	0.000058	0.000116	0.060532	127.798866	0.010382	0.014412	0.000058	0.010049	0.003893	1.650554	0.000133	11.529776	0.000058	0.000346
08/25/2004-15:00:00	3233.876465	64.331146	4927.034668	107.884636	3.467522	2768.705078	0.116163	0.115203	0.000058	0.030110	0.122413	90.874062	0.003768	0.004439	0.000058	0.001166	0.063653	26.605103	0.001434	11.672751	0.000058	0.000116	0.063959	128.079941	0.010498	0.014372	0.000058	0.010166	0.004113	1.653542	0.000134	11.529407	0.000058	0.000351
08/25/2004-18:00:00	3233.622559	64.323921	4926.983887	107.883415	3.453786	2769.969727	0.116608	0.109203	0.000058	0.030369	0.122566	90.925789	0.003783	0.004102	0.000058	0.001175	0.063602	26.560678	0.001426	11.673151	0.000058	0.000116	0.064353	128.399948	0.010622	0.012931	0.000058	0.010251	0.004137	1.655901	0.000135	11.529020	0.000058	0.000354
08/25/2004-21:00:00	3233.126221	64.311417	4926.751465	107.878342	3.416209	2771.304199	0.116972	0.095718	0.000058	0.030584	0.122075	90.975929	0.003796	0.003616	0.000058	0.001184	0.063967	26.514128	0.001416	11.673423	0.000058	0.000116	0.062841	128.731476	0.010744	0.011580	0.000058	0.010328	0.004040	1.657846	0.000135	11.528619	0.000058	0.000357
08/26/2004-00:00:00	3232.533203	64.296631	4926.442383	107.871460	3.348198	2772.454834	0.117051	0.070861	0.000058	0.030697	0.117275	91.009758	0.003799	0.002741	0.000058	0.001189	0.063354	26.467968	0.001403	11.673431	0.000058	0.000115	0.056295	129.035706	0.010836	0.009056	0.000058	0.010383	0.003619	1.658503	0.000136	11.528233	0.000058	0.000358
08/26/2004-03:00:00	3232.100830	64.285355	4926.255371	107.867203	3.366143	2773.616211	0.117348	0.066971	0.000058	0.030850	0.108007	91.049057	0.003809	0.002686	0.000058	0.001195	0.059264	26.425165	0.001395	11.673507	0.000058	0.000114	0.051723	129.335342	0.010936	0.009178	0.000058	0.010446	0.003392	1.659790	0.000136	11.527834	0.000058	0.000360
08/26/2004-06:00:00	3231.973633	64.280952	4926.306641	107.868149	3.332491	2774.644531	0.117351	0.071297	0.000058	0.031009	0.106882	91.087631	0.003811	0.002881	0.000058	0.001201	0.058822	26.383953	0.001385	11.673665	0.000058	0.000113	0.050367	129.621918	0.011010	0.009996	0.000058	0.010514	0.003298	1.661457	0.000137	11.527444	0.000058	0.000363
08/26/2004-09:00:00	3232.077881	64.281754	4926.529785	107.872910	3.343988	2775.506104	0.117527	0.073673	0.000058	0.031174	0.104832	91.121254	0.003817	0.002993	0.000058	0.001208	0.057645	26.345045	0.001378	11.673829	0.000058	0.000113	0.049401	129.884384	0.011085	0.010496	0.000058	0.010581	0.003222	1.663099	0.000137	11.527060	0.000058	0.000365
08/26/2004-12:00:00	3232.229248	64.283516	4926.786621	107.878540	3.304651	2776.338867	0.117813	0.075686	0.000058	0.031344	0.102663	91.154015	0.003827	0.003067	0.000058	0.001215	0.056287	26.308695	0.001374	11.674018	0.000058	0.000112	0.048623	130.128403	0.011159	0.010761	0.000058	0.010649	0.003162	1.664745	0.000138	11.526675	0.000058	0.000367
08/26/2004-15:00:00	3232.210205	64.281555	4926.915039	107.881294	3.303773	2777.271240	0.118062	0.076505	0.000058	0.031521	0.101435	91.189400	0.003836	0.002986	0.000058	0.001222	0.055671	26.276108	0.001370	11.674218	0.000058	0.000112	0.047873	130.369507	0.011227	0.010209	0.000058	0.010718	0.003107	1.666357	0.000138	11.526278	0.000058	0.000369
08/26/2004-18:00:00	3231.894775	64.272781	4926.813477	107.878998	3.332018	2778.295166	0.118194	0.068966	0.000058	0.031631	0.099946	91.222969	0.003841	0.002581	0.000058	0.001225	0.055757	26.246092	0.001365	11.674297	0.000058	0.000112	0.045166	130.610046	0.011280	0.008533	0.000058	0.010761	0.002928	1.667443	0.000138	11.525877	0.000058	0.000370
08/26/2004-21:00:00	3231.243652	64.256714	4926.467285	107.871178	3.344767	2779.469238	0.118280	0.058237	0.000058	0.031707	0.098111	91.257874	0.003844	0.002134	0.000058	0.001228	0.056160	26.217739	0.001361	11.674264	0.000058	0.000111	0.041264	130.860062	0.011329	0.006970	0.000058	0.010795	0.002675	1.668171	0.000139	11.525459	0.000058	0.000371
08/27/2004-00:00:00	3230.431152	64.237007	4925.995605	107.860733	3.369042	2780.670654	0.118246	0.043840	0.000058	0.031655	0.088667	91.290710	0.003843	0.001567	0.000058	0.001226	0.052858	26.192709	0.001355	11.674083	0.000058	0.000110	0.033137	131.105927	0.011361	0.005056	0.000058	0.010785	0.002165	1.668370	0.000139	11.525048	0.000058	0.000370
08/27/2004-03:00:00	3229.845459	64.222321	4925.691406	107.854088	3.671414	2781.680176	0.118257	0.035484	0.000058	0.031669	0.089267	91.316246	0.003843	0.001246	0.000058	0.001227	0.055726	26.164724	0.001351	11.673870	0.000058	0.000110	0.025692	131.344513	0.011397	0.004072	0.000058	0.010798	0.001597	1.668507	0.000139	11.524619	0.000058	0.000370
08/27/2004-06:00:00	3229.669922	64.216835	4925.702637	107.854279	2.789246	2783.558594	0.118303	0.030477	0.000058	0.031665	0.061020	91.365974	0.003844	0.001063	0.000058	0.001226	0.039987	26.156116	0.001347	11.673611	0.000058	0.000109	0.013800	131.568939	0.011430	0.003568	0.000058	0.010812	0.000828	1.669058	0.000139	11.524191	0.000058	0.000370
08/27/2004-09:00:00	3229.795654	64.217972	4925.943848	107.859360	2.475915	2784.637695	0.118333	0.028031	0.000058	0.031724	0.051350	91.392502	0.003845	0.000980	0.000058	0.001229	0.034072	26.141232	0.001344	11.673377	0.000058	0.000110	0.010577	131.757782	0.011457	0.003407	0.000058	0.010826	0.000572	1.669329	0.000139	11.523772	0.000058	0.000369
08/27/2004-12:00:00	3229.979248	64.220367	4926.226074	107.865448	2.116960	2785.723633	0.118371	0.026944	0.000058	0.031737	0.046249	91.413902	0.003846	0.000950	0.000058	0.001229	0.030652	26.131250	0.001342	11.673111	0.000058	0.000110	0.009676	131.916733	0.011481	0.003427	0.000058	0.010841	0.000496	1.669483	0.000139	11.523342	0.000058	0.000369
08/27/2004-15:00:00	3230.004150	64.219330	4926.389648	107.868889	1.717826	2786.988037	0.118407	0.026026	0.000058	0.031738	0.037286	91.443199	0.003846	0.000923	0.000058	0.001229	0.024924	26.132427	0.001340	11.672867	0.000058	0.000109	0.008047	132.059357	0.011499	0.003396	0.000058	0.010855	0.000401	1.669652	0.000139	11.522925	0.000058	0.000369
08/27/2004-18:00:00	3229.738525	64.211784	4926.333008	107.867615	1.336183	2788.469482	0.118298	0.025246	0.000058	0.031541	0.031743	91.475449	0.003841	0.000894	0.000058	0.001220	0.021903	26.140865	0.001337	11.672597	0.000058	0.000108	0.006124	132.191010	0.011493	0.003333	0.000058	0.010778	0.000285	1.669826	0.000139	11.522497	0.000058	0.000366
08/27/2004-21:00:00	3229.157227	64.197182	4926.040039	107.861038	1.396794	2789.770752	0.117964	0.024460	0.000058	0.031216	0.033714	91.508286	0.003830	0.000868	0.000058	0.001208	0.023781	26.153652	0.001333	11.672330	0.000058	0.000107	0.005604	132.317566	0.011472	0.003280	0.000058	0.010669	0.000248	1.669934	0.000138	11.522077	0.000058	0.000362
08/28/2004-00:00:00	3228.429932	64.179314	4925.633789	107.851990	1.307611	2791.346436	0.117877	0.024120	0.000058	0.031111	0.030672	91.549164	0.003826	0.000852	0.000058	0.001203	0.022106	26.173225	0.001331	11.672058	0.000058	0.000107	0.004230	132.447281	0.011475	0.003237	0.000058	0.010639	0.000202	1.670039	0.000138	11.521647	0.000058	0.000360
08/28/2004-03:00:00	3227.898926	64.165833	4925.375977	107.846237	1.261157	2792.708252	0.117935	0.023538	0.000058	0.031142	0.030064	91.583054	0.003828	0.000835	0.000058	0.001205	0.022153	26.187292	0.001331	11.671791	0.000058	0.000107	0.003377	132.576401	0.011493	0.003205	0.000058	0.010658	0.000151	1.670153	0.000138	11.521221	0.000058	0.000360
08/28/2004-06:00:00	3227.736572	64.160675	4925.398438	107.846649	1.066101	2793.916748	0.117985	0.023291	0.000058	0.031165	0.023368	91.613998	0.003829	0.000826	0.000058	0.001205	0.016766	26.201666	0.001331	11.671505	0.000058	0.000106	0.002835	132.695740	0.011509	0.003193	0.000058	0.010678	0.000124	1.670241	0.000138	11.520802	0.000058	0.000361
08/28/2004-09:00:00	3227.851318	64.161453	4925.625488	107.851540	0.683317	2795.084961	0.118031	0.023118	0.000058	0.031185	0.015479	91.639740	0.003830	0.000820	0.000058	0.001206	0.011319	26.214565	0.001331	11.671231	0.000058	0.000106	0.001376	132.800964	0.011523	0.003187	0.000058	0.010695	0.000054	1.670377	0.000138	11.520376	0.000058	0.000361
08/28/2004-12:00:00	3228.009033	64.163345	4925.888672	107.857368	0.570039	2795.954834	0.118052	0.023026	0.000058	0.031189	0.012090	91.660187	0.003830	0.000819	0.000058	0.001206	0.008825	26.227690	0.001331	11.670947	0.000058	0.000106	0.001174	132.890533	0.011532	0.003204	0.000058	0.010707	0.000040	1.670456	0.000138	11.519950	0.000058	0.000360
08/28/2004-15:00:00	3227.945557	64.160225	4925.986328	107.859238	0.357324	2797.114502	0.117876	0.022870	0.000058	0.031020	0.006821	91.688148	0.003824	0.000813	0.000058	0.001199	0.004824	26.250553	0.001329	11.670670	0.000058	0.000105	0.000492	132.971252	0.011520	0.003191	0.000058	0.010655	0.000021	1.670541	0.000138	11.519528	0.000058	0.000358
08/28/2004-18:00:00	3227.451416	64.147629	4925.752930	107.854187	0.275310	2798.497803	0.117471	0.022551	0.000058	0.030664	0.005147	91.723030	0.003810	0.000804	0.000058	0.001186	0.003591	26.281836	0.001326	11.670398	0.000058	0.000104	0.000325	133.049057	0.011483	0.003175	0.000058	0.010532	0.000019	1.670616	0.000137	11.519101	0.000058	0.000354
08/28/2004-21:00:00	3226.464844	64.123894	4925.150391	107.840797	0.290364	2800.197021	0.117093	0.022419	0.000058	0.030351	0.005525	91.767670	0.003797	0.000799	0.000058	0.001173	0.003868	26.322020	0.001323	11.670108	0.000058	0.000103	0.000322	133.131134	0.011448	0.003160	0.000058	0.010423	0.000019	1.670689	0.000137	11.518682	0.000058	0.000350
08/29/2004-00:00:00	3225.228760	64.094681	4924.357422	107.823380	0.306811	2802.088379	0.116959	0.022377	0.000058	0.030237	0.005937	91.818207	0.003792	0.000798	0.000058	0.001169	0.004171	26.366848	0.001323	11.669816	0.000058	0.000103	0.000317	133.221024	0.011437	0.003170	0.000058	0.010387	0.000019	1.670767	0.000137	11.518248	0.000058	0.000349
08/29/2004-03:00:00	3224.289307	64.072098	4923.792480	107.810776	0.275637	2803.780762	0.117032	0.022074	0.000058	0.030295	0.005371	91.862129	0.003794	0.000789	0.000058	0.001171	0.003721	26.405016	0.001324	11.669542	0.000058	0.000103	0.000314	133.315826	0.011449	0.003144	0.000058	0.010417	0.000019	1.670841	0.000137	11.517830	0.000058	0.000349
08/29/2004-06:00:00	3223.882080	64.061302	4923.618164	107.806923	0.207402	2805.068115	0.117086	0.022231	0.000058	0.030341	0.003874	91.893982	0.003796	0.000794	0.000058	0.001172	0.002608	26.433210	0.001326	11.669261	0.000058	0.000102	0.000301	133.407028	0.011460	0.003178	0.000058	0.010446	0.000019	1.670917	0.000137	11.517411	0.000058	0.000350
08/29/2004-09:00:00	3223.845703	64.058891	4923.741211	107.809448	0.101231	2806.082031	0.117123	0.021957	0.000058	0.030381	0.001475	91.917831	0.003796	0.000785	0.000058	0.001174	0.000969	26.456242	0.001326	11.668970	0.000058	0.000102	0.000163	133.488617	0.011469	0.003149	0.000058	0.010473	0.000012	1.670997	0.000137	11.516986	0.000058	0.000350
08/29/2004-12:00:00	3223.879150	64.057968	4923.908691	107.812965	0.010567	2807.025879	0.117154	0.021990	0.000058	0.030415	0.000241	91.939034	0.003797	0.000787	0.000058	0.001175	0.000167	26.479652	0.001327	11.668676	0.000058	0.000102	0.000002	133.560776	0.011476	0.003171	0.000058	0.010499	0.000000	1.671083	0.000137	11.516556	0.000058	0.000350
08/29/2004-15:00:00	3223.684326	64.051849	4923.898438	107.812737	0.000000	2808.092041	0.116846	0.021902	0.000058	0.030175	0.000000	91.965073	0.003786	0.000784	0.000058	0.001166	0.000000	26.511431	0.001325	11.668402	0.000058	0.000101	0.000000	133.625427	0.011448	0.003159	0.000058	0.010420	0.000000	1.671159	0.000136	11.516129	0.000058	0.000348
08/29/2004-18:00:00	3223.034912	64.035767	4923.549316	107.805084	0.000000	2809.523926	0.116256	0.021616	0.000058	0.029730	0.000000	92.001984	0.003767	0.000775	0.000058	0.001149	0.000000	26.554199	0.001321	11.668106	0.000058	0.000100	0.000000	133.687775	0.011389	0.003133	0.000058	0.010265	0.000000	1.671242	0.000135	11.515708	0.000058	0.000342
08/29/2004-21:00:00	3221.873535	64.008156	4922.816895	107.788773	0.000000	2811.383301	0.115719	0.021656	0.000058	0.029345	0.000000	92.051338	0.003748	0.000775	0.000058	0.001134	0.000000	26.608629	0.001318	11.667822	0.000058	0.000099	0.000000	133.752396	0.011334	0.003135	0.000058	0.010130	0.000000	1.671329	0.000135	11.515283	0.000058	0.000338
08/30/2004-00:00:00	3220.463135	63.975040	4921.887695	107.768326	0.000000	2813.443848	0.115570	0.021358	0.000058	0.029257	0.000000	92.106552	0.003743	0.000766	0.000058	0.001130	0.000000	26.667295	0.001319	11.667536	0.000058	0.000099	0.000000	133.823074	0.011317	0.003109	0.000058	0.010106	0.000000	1.671417	0.000134	11.514855	0.000058	0.000336
08/30/2004-03:00:00	3219.435791	63.950428	4921.251953	107.754181	0.000000	2815.178223	0.115642	0.021629	0.000058	0.029334	0.000000	92.152214	0.003745	0.000774	0.000058	0.001133	0.000000	26.717188	0.001321	11.667247	0.000058	0.000099	0.000000	133.896851	0.011325	0.003140	0.000058	0.010144	0.000000	1.671503	0.000134	11.514433	0.000058	0.000337
08/30/2004-06:00:00	3219.062744	63.940506	4921.108887	107.751152	0.000000	2816.367920	0.115682	0.021350	0.000058	0.029398	0.000000	92.181839	0.003746	0.000766	0.000058	0.001135	0.000000	26.753513	0.001323	11.666951	0.000058	0.000099	0.000000	133.966339	0.011331	0.003116	0.000058	0.010180	0.000000	1.671590	0.000134	11.514023	0.000058	0.000338
08/30/2004-09:00:00	3219.137939	63.940544	4921.304688	107.755211	0.000000	2817.192871	0.115706	0.021228	0.000058	0.029457	0.000000	92.200935	0.003746	0.000763	0.000058	0.001138	0.000000	26.782223	0.001324	11.666663	0.000058	0.000098	0.000000	134.026535	0.011336	0.003109	0.000058	0.010216	0.000000	1.671675	0.000134	11.513589	0.000058	0.000339
08/30/2004-12:00:00	3219.288330	63.942204	4921.560547	107.760872	0.000000	2817.959229	0.115731	0.021272	0.000058	0.029509	0.000000	92.218399	0.003747	0.000763	0.000058	0.001139	0.000000	26.811422	0.001326	11.666373	0.000058	0.000098	0.000000	134.077698	0.011341	0.003111	0.000058	0.010248	0.000000	1.671759	0.000134	11.513167	0.000058	0.000339
08/30/2004-15:00:00	3219.199463	63.938469	4921.632324	107.762276	0.000000	2818.937988	0.115361	0.021163	0.000058	0.029267	0.000000	92.242088	0.003734	0.000761	0.000058	0.001130	0.000000	26.847921	0.001324	11.666086	0.000058	0.000097	0.000000	134.122574	0.011303	0.003111	0.000058	0.010169	0.000000	1.671846	0.000134	11.512737	0.000058	0.000337
08/30/2004-18:00:00	3218.622314	63.924114	4921.344238	107.755798	0.000000	2820.319824	0.114633	0.021277	0.000058	0.028785	0.000000	92.277740	0.003710	0.000763	0.000058	0.001112	0.000000	26.896273	0.001319	11.665795	0.000058	0.000097	0.000000	134.165268	0.011228	0.003113	0.000058	0.010000	0.000000	1.671938	0.000133	11.512314	0.000058	0.000331
08/30/2004-21:00:00	3217.484863	63.897018	4920.619141	107.739838	0.000000	2822.180176	0.113959	0.020882	0.000058	0.028365	0.000000	92.327370	0.003687	0.000751	0.000058	0.001096	0.000000	26.957148	0.001315	11.665508	0.000058	0.000096	0.000000	134.210602	0.011156	0.003076	0.000058	0.009852	0.000000	1.672035	0.000132	11.511897	0.000058	0.000326
08/31/2004-00:00:00	3216.061768	63.863628	4919.688477	107.719101	0.000047	2824.266357	0.113818	0.020900	0.000058	0.028314	0.000003	92.383598	0.003682	0.000751	0.000058	0.001094	0.000001	27.022760	0.001316	11.665218	0.000058	0.000096	0.000004	134.261673	0.011138	0.003074	0.000058	0.009841	0.000000	1.672136	0.000132	11.511466	0.000058	0.000326
08/31/2004-03:00:00	3215.035400	63.838989	4919.040039	107.704956	0.008432	2826.014404	0.113887	0.020801	0.000058	0.028409	0.000238	92.429817	0.003684	0.000747	0.000058	0.001097	0.000176	27.079151	0.001319	11.664927	0.000058	0.000096	0.000006	134.315781	0.011142	0.003055	0.000058	0.009885	0.000000	1.672234	0.000132	11.511056	0.000058	0.000327
08/31/2004-06:00:00	3214.677246	63.829292	4918.908203	107.702019	0.017882	2827.200928	0.113919	0.020806	0.000058	0.028486	0.000484	92.459663	0.003685	0.000748	0.000058	0.001100	0.000362	27.121073	0.001321	11.664631	0.000058	0.000096	0.000008	134.367142	0.011145	0.003071	0.000058	0.009925	0.000001	1.672332	0.000132	11.510614	0.000058	0.000328
08/31/2004-09:00:00	3214.762695	63.829678	4919.119141	107.706535	0.026680	2828.020752	0.113938	0.020766	0.000058	0.028557	0.000708	92.478798	0.003685	0.000746	0.000058	0.001103	0.000531	27.154509	0.001323	11.664347	0.000058	0.000096	0.000009	134.411255	0.011147	0.003065	0.000058	0.009965	0.000001	1.672427	0.000132	11.510193	0.000058	0.000329
08/31/2004-12:00:00	3214.939453	63.831886	4919.394043	107.712410	0.035285	2828.779541	0.113961	0.020691	0.000058	0.028621	0.000925	92.496231	0.003686	0.000745	0.000058	0.001105	0.000695	27.187656	0.001324	11.664061	0.000058	0.000096	0.000010	134.448624	0.011150	0.003063	0.000058	0.010002	0.000001	1.672521	0.000132	11.509781	0.000058	0.000329
08/31/2004-15:00:00	3214.875732	63.828823	4919.484863	107.714355	0.045338	2829.742432	0.113668	0.020708	0.000058	0.028471	0.001182	92.519783	0.003676	0.000745	0.000058	0.001099	0.000888	27.227507	0.001324	11.663761	0.000058	0.000095	0.000011	134.482132	0.011119	0.003061	0.000058	0.009957	0.000001	1.672619	0.000132	11.509352	0.000058	0.000328
08/31/2004-18:00:00	3214.356689	63.815369	4919.226563	107.708572	0.058238	2831.089111	0.112923	0.020717	0.000058	0.028029	0.001514	92.554810	0.003651	0.000744	0.000058	0.001083	0.001137	27.277805	0.001319	11.663482	0.000058	0.000095	0.000011	134.515106	0.011043	0.003057	0.000058	0.009802	0.000001	1.672720	0.000131	11.508927	0.000058	0.000323
08/31/2004-21:00:00	3213.281982	63.789795	4918.555176	107.693665	0.074478	2832.894287	0.112241	0.020526	0.000058	0.027648	0.001935	92.603027	0.003629	0.000738	0.000058	0.001068	0.001453	27.339680	0.001315	11.663175	0.000058	0.000094	0.000011	134.551544	0.010971	0.003032	0.000058	0.009668	0.000001	1.672827	0.000130	11.508509	0.000058	0.000318
09/01/2004-00:00:00	3211.952393	63.758427	4917.683105	107.674568	0.138396	2834.885742	0.112298	0.020722	0.000057	0.027724	0.004960	92.656464	0.003631	0.000751	0.000057	0.001072	0.003787	27.404396	0.001318	11.662898	0.000057	0.000094	0.000378	134.595062	0.010981	0.003099	0.000057	0.009709	0.000021	1.673014	0.000130	11.508080	0.000057	0.000319
09/01/2004-03:00:00	3211.075684	63.737316	4917.159180	107.662895	0.335971	2836.383301	0.112525	0.022701	0.000057	0.027849	0.011368	92.696991	0.003640	0.000843	0.000057	0.001077	0.008373	27.456497	0.001323	11.662653	0.000057	0.000095	0.001143	134.642609	0.011012	0.003462	0.000057	0.009768	0.000064	1.673296	0.000130	11.507659	0.000057	0.000321
09/01/2004-06:00:00	3210.948975	63.732758	4917.200684	107.663719	0.572966	2837.362549	0.113623	0.031644	0.000057	0.028044	0.020250	92.727859	0.003674	0.001159	0.000057	0.001084	0.013560	27.494154	0.001336	11.662519	0.000057	0.000095	0.004401	134.696136	0.011122	0.004490	0.000057	0.009852	0.000246	1.674137	0.000131	11.507239	0.000057	0.000323
09/01/2004-09:00:00	3211.288818	63.738697	4917.598633	107.672508	0.754118	2838.007813	0.114946	0.036686	0.000057	0.028248	0.026995	92.750244	0.003715	0.001337	0.000057	0.001092	0.017057	27.523882	0.001351	11.662387	0.000057	0.000096	0.007735	134.743637	0.011244	0.005060	0.000057	0.009936	0.000432	1.675064	0.000133	11.506831	0.000057	0.000325
09/01/2004-12:00:00	3211.716309	63.746670	4918.066406	107.682701	0.919922	2838.595947	0.116323	0.040162	0.000057	0.028456	0.033300	92.771416	0.003757	0.001456	0.000057	0.001100	0.020215	27.553291	0.001365	11.662298	0.000057	0.000096	0.011016	134.785217	0.011359	0.005396	0.000057	0.010014	0.000615	1.676057	0.000134	11.506416	0.000057	0.000327
09/01/2004-15:00:00	3211.958252	63.750328	4918.387695	107.689651	1.085412	2839.315186	0.117469	0.042741	0.000057	0.028681	0.039688	92.797379	0.003792	0.001543	0.000057	0.001108	0.023518	27.587393	0.001377	11.662205	0.000057	0.000097	0.014090	134.823624	0.011456	0.005638	0.000057	0.010091	0.000787	1.677108	0.000135	11.506012	0.000057	0.000330
09/01/2004-18:00:00	3211.825928	63.745724	4918.421387	107.690422	1.225971	2840.150391	0.117588	0.034288	0.000057	0.028640	0.043488	92.820129	0.003794	0.001253	0.000057	0.001105	0.026615	27.626572	0.001380	11.661994	0.000057	0.000097	0.013515	134.849960	0.011459	0.004763	0.000057	0.010068	0.000755	1.677486	0.000135	11.505597	0.000057	0.000329
09/01/2004-21:00:00	3211.257080	63.731350	4918.131836	107.683899	1.414958	2841.250244	0.117465	0.028124	0.000057	0.028495	0.046487	92.849808	0.003789	0.001040	0.000057	0.001099	0.029446	27.673208	0.001381	11.661739	0.000057	0.000097	0.012347	134.877441	0.011444	0.004113	0.000057	0.010019	0.000691	1.677761	0.000135	11.505175	0.000057	0.000327
09/02/2004-00:00:00	3210.471924	63.712166	4917.671387	107.673790	1.658055	2842.489990	0.117358	0.023532	0.000057	0.028457	0.046574	92.883003	0.003785	0.000867	0.000057	0.001098	0.031073	27.723747	0.001382	11.661462	0.000057	0.000097	0.009762	134.906494	0.011430	0.003547	0.000057	0.010013	0.000552	1.677901	0.000135	11.504763	0.000057	0.000327
09/02/2004-03:00:00	3210.005127	63.700134	4917.453613	107.668945	1.921906	2843.531982	0.117411	0.021325	0.000057	0.028534	0.050102	92.911430	0.003787	0.000783	0.000057	0.001101	0.034649	27.768784	0.001384	11.661162	0.000057	0.000098	0.006876	134.937897	0.011433	0.003262	0.000057	0.010049	0.000366	1.678059	0.000135	11.504340	0.000057	0.000327
09/02/2004-06:00:00	3210.081055	63.700111	4917.647949	107.673241	1.396121	2844.927490	0.117467	0.020502	0.000057	0.028606	0.035845	92.945923	0.003788	0.000752	0.000057	0.001103	0.025592	27.815590	0.001387	11.660885	0.000057	0.000098	0.003163	134.968536	0.011436	0.003167	0.000057	0.010083	0.000151	1.678303	0.000135	11.503906	0.000057	0.000328
09/02/2004-09:00:00	3210.515137	63.708263	4918.116699	107.683434	1.198164	2845.699707	0.117501	0.020244	0.000057	0.028695	0.031432	92.962585	0.003789	0.000740	0.000057	0.001107	0.022484	27.849787	0.001389	11.660602	0.000057	0.000099	0.002774	134.990494	0.011438	0.003128	0.000057	0.010116	0.000111	1.678435	0.000135	11.503489	0.000057	0.000329
09/02/2004-12:00:00	3211.019043	63.717720	4918.636230	107.694809	0.899446	2846.527100	0.117536	0.019945	0.000057	0.028752	0.023832	92.981476	0.003790	0.000731	0.000057	0.001109	0.017049	27.886480	0.001391	11.660306	0.000057	0.000099	0.002246	135.005447	0.011439	0.003101	0.000057	0.010146	0.000092	1.678546	0.000135	11.503060	0.000057	0.000330
09/02/2004-15:00:00	3211.317627	63.722767	4919.000488	107.702759	0.336324	2847.798340	0.117310	0.019863	0.000057	0.028622	0.008407	93.013290	0.003782	0.000727	0.000057	0.001104	0.006036	27.934092	0.001391	11.660008	0.000057	0.000099	0.000910	135.017563	0.011412	0.003085	0.000057	0.010107	0.000040	1.678692	0.000134	11.502651	0.000057	0.000329
09/02/2004-18:00:00	3211.215576	63.718773	4919.061035	107.703934	0.174055	2849.007813	0.116635	0.019607	0.000057	0.028209	0.002875	93.045364	0.003760	0.000719	0.000057	0.001089	0.002123	27.983376	0.001386	11.659721	0.000057	0.000099	0.000136	135.029968	0.011340	0.003053	0.000057	0.009960	0.000003	1.678827	0.000133	11.502234	0.000057	0.000324
09/02/2004-21:00:00	3210.626465	63.704041	4918.751465	107.697151	0.187333	2850.447021	0.115994	0.019707	0.000057	0.027845	0.003219	93.083252	0.003738	0.000722	0.000057	0.001075	0.002380	28.038202	0.001382	11.659438	0.000057	0.000098	0.000128	135.046234	0.011272	0.003066	0.000057	0.009831	0.000003	1.678930	0.000133	11.501801	0.000057	0.000320
09/03/2004-00:00:00	3209.795654	63.683849	4918.259766	107.686150	0.202045	2852.083984	0.115846	0.019526	0.000057	0.027806	0.003598	93.126999	0.003733	0.000714	0.000057	0.001074	0.002667	28.096992	0.001383	11.659143	0.000057	0.000099	0.000115	135.068741	0.011251	0.003033	0.000057	0.009822	0.000002	1.679032	0.000132	11.501393	0.000057	0.000319
09/03/2004-03:00:00	3209.281494	63.670818	4918.004395	107.680740	0.175802	2853.489990	0.115906	0.019518	0.000057	0.027893	0.003154	93.163513	0.003735	0.000716	0.000057	0.001077	0.002308	28.148281	0.001386	11.658848	0.000057	0.000099	0.000103	135.094818	0.011253	0.003044	0.000057	0.009859	0.000002	1.679133	0.000132	11.500968	0.000057	0.000320
09/03/2004-06:00:00	3209.321777	63.669960	4918.169434	107.684143	0.125291	2854.466309	0.115943	0.019450	0.000057	0.027969	0.002406	93.187035	0.003735	0.000712	0.000057	0.001079	0.001762	28.187782	0.001388	11.658545	0.000057	0.000099	0.000093	135.119171	0.011254	0.003031	0.000057	0.009896	0.000002	1.679232	0.000132	11.500545	0.000057	0.000321
09/03/2004-09:00:00	3209.722412	63.677269	4918.613770	107.693810	0.057643	2855.164063	0.115966	0.019506	0.000057	0.028036	0.001283	93.202309	0.003736	0.000716	0.000057	0.001082	0.000925	28.220720	0.001390	11.658263	0.000057	0.000099	0.000063	135.137650	0.011255	0.003051	0.000057	0.009931	0.000001	1.679331	0.000132	11.500126	0.000057	0.000322
09/03/2004-12:00:00	3210.186768	63.686001	4919.103027	107.704468	0.007351	2855.792480	0.115989	0.019328	0.000057	0.028100	0.000142	93.216225	0.003736	0.000710	0.000057	0.001084	0.000098	28.253567	0.001392	11.657972	0.000057	0.000100	0.000008	135.150024	0.011255	0.003025	0.000057	0.009963	0.000000	1.679429	0.000132	11.499699	0.000057	0.000323
09/03/2004-15:00:00	3210.440918	63.689911	4919.431641	107.711655	0.000000	2856.562012	0.115621	0.019339	0.000057	0.027917	0.000000	93.234657	0.003724	0.000709	0.000057	0.001077	0.000000	28.290983	0.001390	11.657678	0.000057	0.000099	0.000000	135.159668	0.011216	0.003015	0.000057	0.009903	0.000000	1.679530	0.000132	11.499281	0.000057	0.000321
09/03/2004-18:00:00	3210.262695	63.684311	4919.433105	107.711708	0.000000	2857.693604	0.114869	0.019300	0.000057	0.027500	0.000000	93.263733	0.003699	0.000708	0.000057	0.001062	0.000000	28.337667	0.001384	11.657390	0.000057	0.000099	0.000000	135.171371	0.011139	0.003017	0.000057	0.009754	0.000000	1.679631	0.000131	11.498868	0.000057	0.000316
09/03/2004-21:00:00	3209.565674	63.667171	4919.038086	107.703041	0.000000	2859.254395	0.114177	0.019222	0.000057	0.027134	0.000000	93.305344	0.003677	0.000705	0.000057	0.001048	0.000000	28.394463	0.001380	11.657103	0.000057	0.000098	0.000000	135.189117	0.011068	0.003007	0.000057	0.009624	0.000000	1.679741	0.000130	11.498431	0.000057	0.000312
09/04/2004-00:00:00	3208.601563	63.643955	4918.441406	107.689789	0.000000	2861.031738	0.114023	0.019099	0.000057	0.027104	0.000000	93.353363	0.003672	0.000701	0.000057	0.001047	0.000000	28.455284	0.001381	11.656814	0.000057	0.000099	0.000000	135.214767	0.011047	0.002989	0.000057	0.009618	0.000000	1.679850	0.000130	11.498032	0.000057	0.000312
09/04/2004-03:00:00	3207.986328	63.628563	4918.113770	107.682396	0.000000	2862.513916	0.114083	0.018887	0.000057	0.027195	0.000000	93.392555	0.003673	0.000694	0.000057	0.001050	0.000000	28.507076	0.001383	11.656507	0.000057	0.000099	0.000000	135.244965	0.011049	0.002964	0.000057	0.009658	0.000000	1.679956	0.000130	11.497604	0.000057	0.000313
09/04/2004-06:00:00	3207.960449	63.626438	4918.229492	107.684998	0.000000	2863.505615	0.114111	0.018960	0.000057	0.027276	0.000000	93.417427	0.003674	0.000697	0.000057	0.001053	0.000000	28.545849	0.001385	11.656225	0.000057	0.000099	0.000000	135.273743	0.011050	0.002977	0.000057	0.009698	0.000000	1.680062	0.000130	11.497182	0.000057	0.000314
09/04/2004-09:00:00	3208.324951	63.632896	4918.640625	107.694176	0.000000	2864.174805	0.114126	0.018916	0.000057	0.027350	0.000000	93.432976	0.003674	0.000695	0.000057	0.001056	0.000000	28.577261	0.001387	11.655929	0.000057	0.000099	0.000000	135.296249	0.011050	0.002968	0.000057	0.009736	0.000000	1.680167	0.000130	11.496768	0.000057	0.000315
09/04/2004-12:00:00	3208.759521	63.640961	4919.112793	107.704185	0.000000	2864.795166	0.114147	0.018826	0.000057	0.027421	0.000000	93.447006	0.003674	0.000692	0.000057	0.001058	0.000000	28.608627	0.001389	11.655627	0.000057	0.000099	0.000000	135.312347	0.011050	0.002963	0.000057	0.009771	0.000000	1.680272	0.000130	11.496343	0.000057	0.000316
09/04/2004-15:00:00	3208.980469	63.644241	4919.414551	107.710869	0.000000	2865.593994	0.113756	0.018998	0.000057	0.027243	0.000000	93.466560	0.003662	0.000697	0.000057	0.001052	0.000000	28.645384	0.001386	11.655344	0.000057	0.000099	0.000000	135.325760	0.011011	0.002980	0.000057	0.009713	0.000000	1.680377	0.000130	11.495928	0.000057	0.000314
09/04/2004-18:00:00	3208.786377	63.638241	4919.402344	107.710564	0.000000	2866.750244	0.112953	0.018820	0.000057	0.026832	0.000000	93.496521	0.003636	0.000691	0.000057	0.001036	0.000000	28.690907	0.001380	11.655046	0.000057	0.000098	0.000000	135.341019	0.010930	0.002956	0.000057	0.009568	0.000000	1.680486	0.000129	11.495504	0.000057	0.000310
09/04/2004-21:00:00	3208.129883	63.622002	4919.042969	107.702576	0.000000	2868.287842	0.112207	0.018631	0.000057	0.026475	0.000000	93.537666	0.003612	0.000685	0.000057	0.001023	0.000000	28.745316	0.001375	11.654762	0.000057	0.000097	0.000000	135.361816	0.010855	0.002936	0.000057	0.009443	0.000000	1.680601	0.000128	11.495086	0.000057	0.000306
09/05/2004-00:00:00	3207.330078	63.602432	4918.568359	107.692101	0.000000	2869.945557	0.112056	0.018512	0.000057	0.026464	0.000000	93.582237	0.003607	0.000680	0.000057	0.001023	0.000000	28.801470	0.001375	11.654463	0.000057	0.000097	0.000000	135.389221	0.010835	0.002918	0.000057	0.009446	0.000000	1.680714	0.000128	11.494654	0.000057	0.000306
09/05/2004-03:00:00	3206.866699	63.590553	4918.352539	107.687340	0.000000	2871.312500	0.112105	0.018356	0.000057	0.026558	0.000000	93.618317	0.003608	0.000676	0.000057	0.001026	0.000000	28.849115	0.001378	11.654169	0.000057	0.000097	0.000000	135.419632	0.010837	0.002900	0.000057	0.009488	0.000000	1.680828	0.000128	11.494239	0.000057	0.000307
09/05/2004-06:00:00	3206.890381	63.589386	4918.508789	107.690590	0.000000	2872.280273	0.112126	0.018553	0.000057	0.026642	0.000000	93.642586	0.003608	0.000681	0.000057	0.001029	0.000000	28.886276	0.001380	11.653873	0.000057	0.000097	0.000000	135.447922	0.010837	0.002921	0.000057	0.009529	0.000000	1.680940	0.000128	11.493820	0.000057	0.000308
09/05/2004-09:00:00	3207.236328	63.595402	4918.901855	107.699326	0.000000	2872.981445	0.112139	0.018337	0.000057	0.026717	0.000000	93.659248	0.003609	0.000675	0.000057	0.001032	0.000000	28.917631	0.001381	11.653575	0.000057	0.000097	0.000000	135.470215	0.010837	0.002902	0.000057	0.009567	0.000000	1.681050	0.000128	11.493411	0.000057	0.000309
09/05/2004-12:00:00	3207.629150	63.602566	4919.339844	107.708885	0.000000	2873.647705	0.112161	0.017997	0.000057	0.026789	0.000000	93.674820	0.003609	0.000667	0.000057	0.001034	0.000000	28.949186	0.001383	11.653278	0.000057	0.000098	0.000000	135.486801	0.010837	0.002883	0.000057	0.009603	0.000000	1.681161	0.000128	11.492983	0.000057	0.000310
09/05/2004-15:00:00	3207.791748	63.604477	4919.600586	107.714417	0.000000	2874.512451	0.111757	0.018005	0.000057	0.026627	0.000000	93.696442	0.003596	0.000666	0.000057	0.001028	0.000000	28.986477	0.001380	11.652980	0.000057	0.000097	0.000000	135.501160	0.010797	0.002873	0.000057	0.009551	0.000000	1.681273	0.000127	11.492565	0.000057	0.000308
09/05/2004-18:00:00	3207.500244	63.596359	4919.516602	107.712547	0.000000	2875.759521	0.110931	0.017659	0.000057	0.026247	0.000000	93.729164	0.003570	0.000656	0.000057	0.001014	0.000000	29.033182	0.001374	11.652689	0.000057	0.000096	0.000000	135.517975	0.010715	0.002843	0.000057	0.009417	0.000000	1.681388	0.000126	11.492141	0.000057	0.000304
09/05/2004-21:00:00	3206.733154	63.577591	4919.066895	107.702560	0.000000	2877.402344	0.110174	0.017494	0.000057	0.025924	0.000000	93.773552	0.003546	0.000650	0.000057	0.001002	0.000000	29.089056	0.001369	11.652386	0.000057	0.000096	0.000000	135.541138	0.010639	0.002819	0.000057	0.009305	0.000000	1.681509	0.000126	11.491733	0.000057	0.000301
09/06/2004-00:00:00	3205.868408	63.556690	4918.547363	107.691086	0.000000	2879.123535	0.110020	0.017411	0.000057	0.025921	0.000000	93.820122	0.003541	0.000646	0.000057	0.001002	0.000000	29.145456	0.001369	11.652085	0.000057	0.000096	0.000000	135.570923	0.010618	0.002801	0.000057	0.009309	0.000000	1.681628	0.000125	11.491301	0.000057	0.000301
09/06/2004-03:00:00	3205.406494	63.544750	4918.325684	107.686340	0.000000	2880.503174	0.110062	0.017301	0.000057	0.026015	0.000000	93.856743	0.003542	0.000643	0.000057	0.001006	0.000000	29.192043	0.001372	11.651785	0.000057	0.000096	0.000000	135.603394	0.010619	0.002796	0.000057	0.009353	0.000000	1.681746	0.000125	11.490881	0.000057	0.000302
09/06/2004-06:00:00	3205.447754	63.544025	4918.496094	107.689865	0.000000	2881.465820	0.110073	0.017334	0.000057	0.026098	0.000000	93.881134	0.003542	0.000643	0.000057	0.001009	0.000000	29.227943	0.001373	11.651492	0.000057	0.000096	0.000000	135.633179	0.010619	0.002793	0.000057	0.009394	0.000000	1.681862	0.000125	11.490470	0.000057	0.000303
09/06/2004-09:00:00	3205.818115	63.550777	4918.914551	107.699051	0.000000	2882.157227	0.110079	0.017372	0.000057	0.026173	0.000000	93.897430	0.003542	0.000646	0.000057	0.001011	0.000000	29.257870	0.001375	11.651196	0.000057	0.000096	0.000000	135.656281	0.010619	0.002808	0.000057	0.009433	0.000000	1.681978	0.000125	11.490048	0.000057	0.000304
09/06/2004-12:00:00	3206.278320	63.559235	4919.395020	107.709473	0.000000	2882.783447	0.110094	0.017268	0.000057	0.026247	0.000000	93.912071	0.003542	0.000643	0.000057	0.001014	0.000000	29.287563	0.001376	11.650902	0.000057	0.000096	0.000000	135.672653	0.010619	0.002798	0.000057	0.009470	0.000000	1.682094	0.000125	11.489618	0.000057	0.000305
09/06/2004-15:00:00	3206.511719	63.562851	4919.708008	107.716331	0.000000	2883.600342	0.109652	0.017461	0.000057	0.026091	0.000000	93.932350	0.003528	0.000648	0.000057	0.001008	0.000000	29.323212	0.001373	11.650592	0.000057	0.000095	0.000000	135.686005	0.010575	0.002812	0.000057	0.009420	0.000000	1.682210	0.000125	11.489205	0.000057	0.000303
09/06/2004-18:00:00	3206.233398	63.555019	4919.635742	107.714699	0.000000	2884.849609	0.108715	0.017093	0.000057	0.025699	0.000000	93.965233	0.003499	0.000636	0.000057	0.000994	0.000000	29.369690	0.001366	11.650293	0.000057	0.000095	0.000000	135.701736	0.010483	0.002770	0.000057	0.009282	0.000000	1.682331	0.000124	11.488785	0.000057	0.000299
09/06/2004-21:00:00	3205.372559	63.534153	4919.111816	107.703178	0.000000	2886.584717	0.107839	0.016940	0.000057	0.025369	0.000000	94.012604	0.003471	0.000630	0.000057	0.000981	0.000000	29.427670	0.001360	11.650001	0.000057	0.000094	0.000000	135.724182	0.010396	0.002743	0.000057	0.009167	0.000000	1.682454	0.000123	11.488362	0.000057	0.000295
09/07/2004-00:00:00	3204.375977	63.510315	4918.490234	107.689331	0.000047	2888.429199	0.107685	0.016929	0.000057	0.025374	0.000003	94.062965	0.003466	0.000630	0.000057	0.000982	0.000001	29.486809	0.001360	11.649702	0.000057	0.000094	0.000004	135.754044	0.010376	0.002748	0.000057	0.009175	0.000000	1.682580	0.000123	11.487939	0.000057	0.000296
09/07/2004-03:00:00	3203.822754	63.496353	4918.201660	107.682976	0.006956	2889.890381	0.107724	0.016753	0.000057	0.025471	0.000197	94.102028	0.003467	0.000624	0.000057	0.000985	0.000145	29.534962	0.001363	11.649395	0.000057	0.000094	0.000006	135.787460	0.010377	0.002721	0.000057	0.009219	0.000000	1.682703	0.000123	11.487530	0.000057	0.000297
09/07/2004-06:00:00	3203.821777	63.494774	4918.337891	107.685974	0.014698	2890.888428	0.107725	0.016760	0.000057	0.025556	0.000398	94.127502	0.003467	0.000626	0.000057	0.000988	0.000296	29.571085	0.001364	11.649096	0.000057	0.000094	0.000008	135.818283	0.010376	0.002737	0.000057	0.009261	0.000000	1.682826	0.000123	11.487100	0.000057	0.000298
09/07/2004-09:00:00	3204.213623	63.501785	4918.771973	107.695313	0.021808	2891.570801	0.107721	0.016911	0.000057	0.025631	0.000578	94.143898	0.003467	0.000629	0.000057	0.000991	0.000432	29.600172	0.001365	11.648790	0.000057	0.000094	0.000009	135.842117	0.010374	0.002742	0.000057	0.009300	0.000001	1.682949	0.000123	11.486691	0.000057	0.000299
09/07/2004-12:00:00	3204.733887	63.511696	4919.297363	107.706985	0.028348	2892.148682	0.107725	0.016789	0.000057	0.025704	0.000742	94.157310	0.003467	0.000626	0.000057	0.000993	0.000556	29.628187	0.001367	11.648503	0.000057	0.000094	0.000010	135.858276	0.010374	0.002734	0.000057	0.009337	0.000001	1.683067	0.000123	11.486265	0.000057	0.000300
09/07/2004-15:00:00	3205.053711	63.517231	4919.674316	107.715248	0.036145	2892.902588	0.107350	0.016923	0.000057	0.025595	0.000939	94.175850	0.003455	0.000628	0.000057	0.000989	0.000705	29.661522	0.001364	11.648194	0.000057	0.000094	0.000011	135.870392	0.010337	0.002738	0.000057	0.009307	0.000001	1.683189	0.000122	11.485845	0.000057	0.000299
09/07/2004-18:00:00	3204.801270	63.510017	4919.615723	107.713860	0.047467	2894.128906	0.106264	0.016567	0.000057	0.025191	0.001231	94.208328	0.003421	0.000617	0.000057	0.000975	0.000923	29.707106	0.001356	11.647889	0.000057	0.000093	0.000011	135.884506	0.010233	0.002698	0.000057	0.009165	0.000001	1.683316	0.000121	11.485435	0.000057	0.000294
09/07/2004-21:00:00	3203.838379	63.486820	4919.013672	107.700623	0.063253	2895.949463	0.105214	0.016464	0.000057	0.024838	0.001642	94.258263	0.003389	0.000615	0.000057	0.000962	0.001230	29.766962	0.001349	11.647592	0.000057	0.000092	0.000011	135.905746	0.010131	0.002695	0.000057	0.009042	0.000001	1.683445	0.000120	11.485009	0.000057	0.000291
09/08/2004-00:00:00	3202.681885	63.459400	4918.269043	107.684059	0.080210	2897.919434	0.105023	0.016387	0.000057	0.024845	0.002084	94.312515	0.003383	0.000611	0.000057	0.000962	0.001560	29.828974	0.001349	11.647292	0.000057	0.000092	0.000011	135.935410	0.010107	0.002674	0.000057	0.009050	0.000001	1.683576	0.000120	11.484586	0.000057	0.000291
09/08/2004-03:00:00	3201.992676	63.442402	4917.875977	107.675316	0.094277	2899.501709	0.105059	0.016246	0.000057	0.024943	0.002449	94.355316	0.003384	0.000607	0.000057	0.000966	0.001833	29.879576	0.001351	11.646997	0.000057	0.000092	0.000011	135.969452	0.010107	0.002667	0.000057	0.009094	0.000001	1.683704	0.000120	11.484175	0.000057	0.000292
09/08/2004-06:00:00	3201.885254	63.438343	4917.928223	107.676453	0.104710	2900.596191	0.105052	0.016153	0.000057	0.025024	0.002717	94.383865	0.003384	0.000604	0.000057	0.000968	0.002034	29.917339	0.001353	11.646683	0.000057	0.000092	0.000011	136.001968	0.010105	0.002651	0.000057	0.009135	0.000001	1.683833	0.000120	11.483755	0.000057	0.000293
09/08/2004-09:00:00	3202.180664	63.443348	4918.290039	107.684341	0.112619	2901.362549	0.105041	0.016404	0.000057	0.025101	0.002919	94.402748	0.003383	0.000612	0.000057	0.000971	0.002186	29.947495	0.001354	11.646386	0.000057	0.000092	0.000011	136.028503	0.010104	0.002689	0.000057	0.009175	0.000001	1.683958	0.000120	11.483331	0.000057	0.000294
09/08/2004-12:00:00	3202.623779	63.451519	4918.761719	107.694565	0.119641	2902.018799	0.105041	0.016236	0.000057	0.025175	0.003096	94.418465	0.003383	0.000606	0.000057	0.000974	0.002320	29.976044	0.001355	11.646079	0.000057	0.000092	0.000011	136.047821	0.010103	0.002662	0.000057	0.009213	0.000001	1.684084	0.000120	11.482916	0.000057	0.000295
09/08/2004-15:00:00	3202.895264	63.456051	4919.094727	107.702049	0.127690	2902.810303	0.104604	0.016238	0.000057	0.025075	0.003302	94.438255	0.003370	0.000606	0.000057	0.000970	0.002474	30.009285	0.001353	11.645781	0.000057	0.000092	0.000011	136.063370	0.010060	0.002655	0.000057	0.009186	0.000001	1.684209	0.000120	11.482494	0.000057	0.000294
09/08/2004-18:00:00	3202.729248	63.450768	4919.102539	107.702171	0.138463	2903.976807	0.103396	0.016132	0.000057	0.024688	0.003579	94.468987	0.003333	0.000603	0.000057	0.000956	0.002682	30.052149	0.001344	11.645483	0.000057	0.000091	0.000011	136.079575	0.009944	0.002650	0.000057	0.009053	0.000001	1.684340	0.000119	11.482083	0.000057	0.000290
09/08/2004-21:00:00	3202.054932	63.434010	4918.723145	107.693626	0.152432	2905.567139	0.102269	0.015941	0.000057	0.024364	0.003943	94.512268	0.003298	0.000595	0.000057	0.000944	0.002953	30.105541	0.001336	11.645172	0.000057	0.000090	0.000011	136.100555	0.009836	0.002618	0.000057	0.008939	0.000001	1.684472	0.000118	11.481658	0.000057	0.000286
09/09/2004-00:00:00	3201.248291	63.414440	4918.241699	107.683060	0.174804	2907.254883	0.102207	0.015778	0.000057	0.024430	0.004678	94.558540	0.003297	0.000591	0.000057	0.000947	0.003509	30.160156	0.001337	11.644877	0.000057	0.000090	0.000078	136.127518	0.009828	0.002611	0.000057	0.008973	0.000004	1.684621	0.000118	11.481231	0.000057	0.000287
09/09/2004-03:00:00	3200.792725	63.402721	4918.027832	107.678276	0.226989	2908.623535	0.102259	0.015858	0.000057	0.024528	0.006955	94.594627	0.003299	0.000595	0.000057	0.000950	0.005320	30.205044	0.001339	11.644569	0.000057	0.000090	0.000205	136.157227	0.009834	0.002628	0.000057	0.009017	0.000011	1.684783	0.000118	11.480828	0.000057	0.000289
09/09/2004-06:00:00	3200.802979	63.401161	4918.165039	107.681328	0.288198	2909.625977	0.102376	0.016913	0.000057	0.024648	0.009504	94.621490	0.003305	0.000662	0.000057	0.000956	0.007104	30.240221	0.001343	11.644305	0.000057	0.000090	0.000808	136.186722	0.009866	0.002956	0.000057	0.009080	0.000045	1.685054	0.000118	11.480398	0.000057	0.000290
09/09/2004-09:00:00	3201.135254	63.406979	4918.556152	107.689713	0.419807	2910.302979	0.102762	0.018819	0.000057	0.024778	0.013854	94.639915	0.003319	0.000741	0.000057	0.000961	0.010024	30.268293	0.001349	11.644067	0.000057	0.000091	0.001665	136.211929	0.009922	0.003235	0.000057	0.009147	0.000093	1.685398	0.000118	11.479981	0.000057	0.000292
09/09/2004-12:00:00	3201.586670	63.415451	4919.033203	107.700142	0.607584	2910.895508	0.103949	0.023867	0.000056	0.024960	0.020228	94.658516	0.003356	0.000905	0.000056	0.000968	0.013827	30.295141	0.001362	11.643861	0.000056	0.000091	0.003758	136.235748	0.010037	0.003675	0.000056	0.009220	0.000210	1.686018	0.000119	11.479568	0.000056	0.000294
09/09/2004-15:00:00	3201.837891	63.419430	4919.361816	107.707222	0.821777	2911.634521	0.105424	0.027492	0.000056	0.025194	0.027238	94.682777	0.003401	0.001022	0.000056	0.000977	0.018016	30.326717	0.001377	11.643697	0.000056	0.000092	0.006076	136.258255	0.010169	0.003987	0.000056	0.009306	0.000339	1.686738	0.000121	11.479160	0.000056	0.000297
09/09/2004-18:00:00	3201.540039	63.411240	4919.261719	107.705261	1.046002	2912.635498	0.105535	0.022418	0.000056	0.025164	0.032929	94.709702	0.003404	0.000838	0.000056	0.000975	0.022491	30.366634	0.001380	11.643422	0.000056	0.000092	0.005624	136.274414	0.010169	0.003413	0.000056	0.009285	0.000314	1.686945	0.000121	11.478744	0.000056	0.000296
09/09/2004-21:00:00	3200.573730	63.387897	4918.653320	107.691719	1.400511	2914.081543	0.105039	0.019680	0.000056	0.024995	0.038427	94.749741	0.003389	0.000738	0.000056	0.000969	0.027001	30.417614	0.001378	11.643136	0.000056	0.000092	0.005155	136.297760	0.010122	0.003097	0.000056	0.009231	0.000288	1.687150	0.000120	11.478316	0.000056	0.000294
09/10/2004-00:00:00	3199.430176	63.360931	4917.918457	107.675552	1.936322	2916.080566	0.109286	0.040347	0.000056	0.025739	0.053808	94.825012	0.003526	0.001516	0.000056	0.000998	0.035117	30.476460	0.001425	11.643215	0.000056	0.000096	0.013928	136.364639	0.010530	0.005664	0.000056	0.009487	0.000778	1.689365	0.000124	11.477935	0.000056	0.000302
09/10/2004-03:00:00	3198.778809	63.344780	4917.552734	107.667511	2.310598	2917.954834	0.115796	0.067227	0.000056	0.026650	0.072387	94.906754	0.003725	0.002444	0.000056	0.001029	0.042929	30.528755	0.001492	11.643545	0.000056	0.000100	0.026600	136.453888	0.011074	0.008346	0.000056	0.009748	0.001486	1.692582	0.000130	11.477551	0.000056	0.000311
09/10/2004-06:00:00	3198.733887	63.342182	4917.655273	107.669563	2.534707	2919.486816	0.120710	0.086632	0.000056	0.027543	0.086310	94.981506	0.003880	0.003117	0.000056	0.001059	0.047078	30.571314	0.001543	11.644001	0.000056	0.000105	0.039439	136.546722	0.011497	0.010309	0.000056	0.009990	0.002203	1.696122	0.000135	11.477197	0.000056	0.000320
09/10/2004-09:00:00	3199.108398	63.348774	4918.067871	107.678619	2.607103	2920.725586	0.121550	0.095209	0.000056	0.027947	0.095892	95.047356	0.003908	0.003417	0.000056	0.001075	0.048762	30.606272	0.001554	11.644472	0.000056	0.000106	0.050554	136.635590	0.011589	0.011191	0.000056	0.010134	0.002824	1.699627	0.000137	11.476830	0.000056	0.000325
09/10/2004-12:00:00	3199.616211	63.358578	4918.587891	107.690079	2.613885	2921.869873	0.122405	0.099631	0.000056	0.028342	0.103138	95.110260	0.003941	0.003573	0.000056	0.001090	0.049429	30.639528	0.001564	11.644944	0.000056	0.000108	0.060142	136.720795	0.011708	0.011666	0.000056	0.010273	0.003360	1.703140	0.000138	11.476460	0.000056	0.000331
09/10/2004-15:00:00	3199.966064	63.364624	4918.986328	107.698708	2.638010	2923.113281	0.123222	0.103403	0.000056	0.028749	0.110033	95.176361	0.003973	0.003745	0.000056	0.001106	0.050513	30.675241	0.001574	11.645444	0.000056	0.000110	0.068382	136.807419	0.011823	0.012561	0.000056	0.010415	0.003820	1.706660	0.000140	11.476111	0.000056	0.000336
09/10/2004-18:00:00	3199.860596	63.360729	4919.041504	107.699821	2.690149	2924.488770	0.123846	0.095056	0.000056	0.029013	0.115022	95.239052	0.003997	0.003463	0.000056	0.001115	0.052389	30.710421	0.001582	11.645788	0.000056	0.000111	0.072098	136.899307	0.011910	0.011791	0.000056	0.010486	0.004028	1.709463	0.000141	11.475741	0.000056	0.000339
09/10/2004-21:00:00	3199.220215	63.344856	4918.688477	107.691978	2.747051	2926.065674	0.124345	0.081158	0.000056	0.029248	0.119016	95.301117	0.004018	0.003022	0.000056	0.001123	0.055378	30.745403	0.001589	11.646020	0.000056	0.000113	0.072038	137.007645	0.011983	0.010723	0.000056	0.010552	0.004024	1.711620	0.000142	11.475358	0.000056	0.000342
09/11/2004-00:00:00	3198.441650	63.325752	4918.222656	107.681702	2.708132	2927.380859	0.124443	0.055773	0.000056	0.029333	0.116473	95.340683	0.004022	0.002116	0.000056	0.001127	0.057012	30.772781	0.001591	11.645966	0.000056	0.000113	0.064742	137.105698	0.012004	0.007890	0.000056	0.010594	0.003617	1.712255	0.000142	11.474972	0.000056	0.000343
09/11/2004-03:00:00	3197.948486	63.313187	4917.982422	107.676399	2.789068	2928.672852	0.124778	0.056555	0.000056	0.029473	0.106729	95.386909	0.004036	0.002104	0.000056	0.001132	0.053769	30.793812	0.001595	11.646021	0.000056	0.000113	0.056556	137.228119	0.012064	0.007740	0.000056	0.010647	0.003425	1.713678	0.000143	11.474582	0.000056	0.000344
09/11/2004-06:00:00	3197.853027	63.309475	4918.043945	107.677666	2.813497	2929.780518	0.124982	0.063977	0.000056	0.029645	0.106714	95.432014	0.004041	0.002342	0.000056	0.001138	0.053976	30.804646	0.001598	11.646190	0.000056	0.000114	0.056236	137.366592	0.012085	0.008360	0.000056	0.010710	0.003369	1.715514	0.000143	11.474197	0.000056	0.000346
09/11/2004-09:00:00	3198.054443	63.312263	4918.329590	107.683907	2.741899	2930.685303	0.125126	0.067147	0.000056	0.029774	0.105980	95.470818	0.004047	0.002446	0.000056	0.001143	0.053344	30.807974	0.001600	11.646347	0.000056	0.000114	0.056364	137.508881	0.012113	0.008635	0.000056	0.010766	0.003331	1.717333	0.000144	11.473828	0.000056	0.000348
09/11/2004-12:00:00	3198.369629	63.317581	4918.697754	107.692024	2.663800	2931.513672	0.125398	0.068756	0.000056	0.029918	0.104202	95.507515	0.004060	0.002500	0.000056	0.001148	0.052009	30.808510	0.001603	11.646534	0.000056	0.000114	0.056268	137.651245	0.012169	0.008791	0.000056	0.010822	0.003302	1.719158	0.000144	11.473443	0.000056	0.000349
09/11/2004-15:00:00	3198.526367	63.319580	4918.952148	107.697487	2.640711	2932.443604	0.125701	0.069586	0.000056	0.030082	0.103494	95.547104	0.004071	0.002516	0.000056	0.001154	0.051461	30.806459	0.001606	11.646700	0.000056	0.000115	0.056393	137.801529	0.012214	0.008730	0.000056	0.010882	0.003284	1.720989	0.000145	11.473051	0.000056	0.000351
09/11/2004-18:00:00	3198.302734	63.312946	4918.912598	107.696625	2.661333	2933.479248	0.125851	0.061222	0.000056	0.030163	0.102220	95.583748	0.004077	0.002223	0.000056	0.001156	0.051815	30.802063	0.001607	11.646751	0.000056	0.000115	0.053649	137.957687	0.012242	0.007841	0.000056	0.010901	0.003110	1.722194	0.000145	11.472680	0.000056	0.000352
09/11/2004-21:00:00	3197.651123	63.296719	4918.549316	107.688568	2.683790	2934.688232	0.125930	0.049424	0.000056	0.030206	0.099503	95.620613	0.004079	0.001837	0.000056	0.001157	0.052414	30.795994	0.001607	11.646694	0.000056	0.000115	0.048628	138.132477	0.012262	0.006791	0.000056	0.010916	0.002829	1.722923	0.000145	11.472269	0.000056	0.000352
09/12/2004-00:00:00	3196.895996	63.278316	4918.109375	107.678841	2.786692	2935.878174	0.126002	0.038446	0.000056	0.030279	0.094149	95.653252	0.004081	0.001457	0.000056	0.001160	0.051953	30.783567	0.001607	11.646563	0.000056	0.000116	0.041662	138.328079	0.012283	0.005680	0.000056	0.010952	0.002491	1.723295	0.000146	11.471886	0.000056	0.000353
09/12/2004-03:00:00	3196.441895	63.266399	4917.897461	107.674042	2.993874	2937.026367	0.126185	0.045155	0.000056	0.030397	0.090472	95.691956	0.004091	0.001664	0.000056	0.001165	0.050740	30.760424	0.001608	11.646544	0.000056	0.000116	0.038113	138.563644	0.012333	0.006155	0.000056	0.010999	0.002384	1.724415	0.000146	11.471494	0.000056	0.000354
09/12/2004-06:00:00	3196.383789	63.263477	4917.980469	107.675903	3.039107	2937.977051	0.126278	0.054116	0.000056	0.030514	0.092674	95.727974	0.004095	0.001979	0.000056	0.001169	0.051729	30.724215	0.001608	11.646621	0.000056	0.000116	0.038961	138.824173	0.012363	0.007179	0.000056	0.011055	0.002382	1.725854	0.000146	11.471121	0.000056	0.000356
09/12/2004-09:00:00	3196.620117	63.267178	4918.297852	107.682640	3.045345	2938.723877	0.126413	0.059194	0.000056	0.030649	0.092216	95.757690	0.004095	0.002157	0.000056	0.001175	0.050948	30.679008	0.001607	11.646709	0.000056	0.000116	0.039711	139.090179	0.012383	0.007757	0.000056	0.011116	0.002386	1.727271	0.000147	11.470745	0.000056	0.000357
09/12/2004-12:00:00	3196.968750	63.273254	4918.691895	107.691437	2.976790	2939.391602	0.126590	0.063423	0.000056	0.030800	0.091124	95.785347	0.004101	0.002294	0.000056	0.001181	0.049693	30.633753	0.001606	11.646811	0.000056	0.000116	0.040432	139.349686	0.012423	0.008118	0.000056	0.011182	0.002397	1.728690	0.000147	11.470355	0.000056	0.000360
09/12/2004-15:00:00	3197.174805	63.276226	4918.984375	107.697762	2.946104	2940.155518	0.126785	0.068442	0.000056	0.030974	0.090759	95.815895	0.004109	0.002427	0.000056	0.001189	0.049027	30.587286	0.001605	11.646941	0.000056	0.000117	0.041119	139.615143	0.012471	0.008217	0.000056	0.011255	0.002413	1.730118	0.000148	11.469981	0.000056	0.000362
09/12/2004-18:00:00	3197.020020	63.271027	4919.001465	107.698051	2.952263	2941.011475	0.126884	0.064036	0.000056	0.031041	0.089567	95.842888	0.004112	0.002235	0.000056	0.001190	0.049187	30.539608	0.001604	11.646969	0.000056	0.000117	0.038874	139.885971	0.012502	0.007403	0.000056	0.011274	0.002269	1.730917	0.000148	11.469596	0.000056	0.000363
09/12/2004-21:00:00	3196.465088	63.256824	4918.707520	107.691544	2.943605	2942.033203	0.126926	0.053979	0.000056	0.031064	0.087432	95.870186	0.004112	0.001894	0.000056	0.001191	0.049678	30.490232	0.001601	11.646883	0.000056	0.000117	0.034658	140.178894	0.012526	0.006451	0.000056	0.011287	0.002021	1.731267	0.000148	11.469201	0.000056	0.000363
09/13/2004-00:00:00	3195.813477	63.240623	4918.348633	107.683571	3.097144	2943.108398	0.126969	0.046324	0.000056	0.031092	0.078452	95.899910	0.004113	0.001631	0.000056	0.001192	0.046582	30.437748	0.001598	11.646754	0.000056	0.000117	0.027463	140.494431	0.012556	0.005740	0.000056	0.011308	0.001701	1.731571	0.000148	11.468803	0.000056	0.000363
09/13/2004-03:00:00	3195.458496	63.231079	4918.213379	107.680611	3.345564	2944.039795	0.127050	0.048337	0.000056	0.031143	0.078506	95.927216	0.004117	0.001701	0.000056	0.001195	0.047754	30.374681	0.001595	11.646708	0.000056	0.000117	0.024869	140.826431	0.012601	0.006062	0.000056	0.011335	0.001599	1.732194	0.000148	11.468418	0.000056	0.000364
09/13/2004-06:00:00	3195.505127	63.230320	4918.376953	107.684113	3.466154	2944.791260	0.127187	0.054829	0.000056	0.031220	0.079605	95.952881	0.004123	0.001946	0.000056	0.001198	0.048278	30.304546	0.001592	11.646749	0.000056	0.000117	0.025491	141.161575	0.012652	0.006952	0.000056	0.011373	0.001608	1.733199	0.000148	11.468023	0.000056	0.000364
09/13/2004-09:00:00	3195.839844	63.236126	4918.768066	107.692604	3.484212	2945.362061	0.127246	0.058623	0.000056	0.031292	0.079598	95.973709	0.004123	0.002112	0.000056	0.001200	0.047586	30.235701	0.001588	11.646819	0.000056	0.000117	0.026681	141.471649	0.012677	0.007623	0.000056	0.011411	0.001637	1.734251	0.000149	11.467649	0.000056	0.000365
09/13/2004-12:00:00	3196.282471	63.244324	4919.239746	107.703011	3.424361	2945.864258	0.127307	0.060186	0.000056	0.031368	0.078925	95.992790	0.004124	0.002228	0.000056	0.001204	0.046549	30.172625	0.001586	11.646876	0.000056	0.000117	0.027702	141.746399	0.012707	0.008155	0.000056	0.011449	0.001668	1.735306	0.000149	11.467275	0.000056	0.000366
09/13/2004-15:00:00	3196.568359	63.248940	4919.591309	107.710609	3.397112	2946.477295	0.127398	0.060709	0.000056	0.031461	0.078417	96.015144	0.004128	0.002218	0.000056	0.001207	0.045812	30.115204	0.001584	11.646955	0.000056	0.000117	0.028618	142.007767	0.012740	0.008083	0.000056	0.011492	0.001699	1.736375	0.000149	11.466892	0.000056	0.000368
09/13/2004-18:00:00	3196.442871	63.244331	4919.632813	107.711418	3.387590	2947.252686	0.127399	0.050355	0.000056	0.031436	0.075718	96.037178	0.004127	0.001828	0.000056	0.001205	0.045015	30.062517	0.001581	11.646860	0.000056	0.000117	0.026158	142.267715	0.012756	0.006843	0.000056	0.011473	0.001542	1.736877	0.000149	11.466500	0.000056	0.000367
09/13/2004-21:00:00	3195.838379	63.229271	4919.310547	107.704254	3.515880	2948.266846	0.127366	0.040632	0.000056	0.031343	0.073246	96.063965	0.004124	0.001487	0.000056	0.001201	0.045337	30.009584	0.001577	11.646695	0.000056	0.000118	0.022439	142.555008	0.012768	0.005816	0.000056	0.011437	0.001346	1.737126	0.000149	11.466106	0.000056	0.000365
09/14/2004-00:00:00	3195.129883	63.211445	4918.897949	107.695290	3.802345	2949.400879	0.127491	0.039144	0.000056	0.031428	0.074053	96.095589	0.004129	0.001457	0.000056	0.001205	0.047511	29.942759	0.001574	11.646563	0.000056	0.000118	0.020270	142.902786	0.012814	0.005862	0.000056	0.011480	0.001264	1.737612	0.000149	11.465705	0.000056	0.000366
09/14/2004-03:00:00	3194.733887	63.200947	4918.732422	107.691551	4.028791	2950.507324	0.127681	0.053984	0.000056	0.031569	0.078517	96.135162	0.004138	0.001950	0.000056	0.001211	0.049293	29.850143	0.001571	11.646642	0.000056	0.000118	0.023361	143.328568	0.012882	0.007244	0.000056	0.011538	0.001420	1.738994	0.000150	11.465337	0.000056	0.000368
09/14/2004-06:00:00	3194.765625	63.199844	4918.887695	107.694962	4.117946	2951.392578	0.127631	0.071371	0.000056	0.031694	0.083473	96.171165	0.004132	0.002714	0.000056	0.001217	0.050843	29.733418	0.001566	11.646831	0.000056	0.000119	0.027798	143.810242	0.012893	0.010046	0.000056	0.011600	0.001648	1.740684	0.000150	11.464974	0.000056	0.000370
09/14/2004-09:00:00	3195.102051	63.205643	4919.284180	107.703514	4.093927	2952.053223	0.127754	0.087871	0.000056	0.031860	0.085633	96.200401	0.004136	0.003364	0.000056	0.001224	0.050427	29.609301	0.001561	11.647111	0.000056	0.000119	0.031719	144.295029	0.012948	0.012366	0.000056	0.011673	0.001851	1.742343	0.000150	11.464626	0.000056	0.000373
09/14/2004-12:00:00	3195.554443	63.213959	4919.764160	107.713913	3.981853	2952.632324	0.127972	0.105199	0.000056	0.032067	0.086551	96.227249	0.004144	0.003928	0.000056	0.001233	0.049392	29.490717	0.001557	11.647445	0.000056	0.000120	0.035174	144.753510	0.013016	0.013964	0.000056	0.011764	0.002031	1.744003	0.000151	11.464293	0.000056	0.000375
09/14/2004-15:00:00	3195.872314	63.219242	4920.140625	107.722054	3.905642	2953.299316	0.128184	0.115762	0.000056	0.032337	0.087854	96.256927	0.004154	0.004121	0.000056	0.001246	0.048855	29.375628	0.001553	11.647819	0.000056	0.000121	0.038196	145.206360	0.013086	0.014157	0.000056	0.011882	0.002189	1.745679	0.000151	11.463938	0.000056	0.000379
09/14/2004-18:00:00	3195.842773	63.216774	4920.254395	107.724617	3.869347	2954.051270	0.128297	0.104370	0.000056	0.032482	0.087926	96.282829	0.004157	0.003627	0.000056	0.001251	0.049023	29.257275	0.001549	11.648016	0.000056	0.000121	0.037884	145.674179	0.013135	0.012450	0.000056	0.011925	0.002163	1.746723	0.000152	11.463582	0.000056	0.000380
09/14/2004-21:00:00	3195.424561	63.205582	4920.066895	107.720612	3.809165	2954.945068	0.128339	0.082642	0.000056	0.032570	0.087024	96.307549	0.004158	0.002859	0.000056	0.001254	0.049696	29.126453	0.001543	11.648026	0.000056	0.000121	0.034919	146.194305	0.013177	0.010161	0.000056	0.011956	0.001990	1.747231	0.000152	11.463194	0.000056	0.000380
09/15/2004-00:00:00	3194.915527	63.192276	4919.815430	107.714951	3.839203	2955.851563	0.128355	0.062936	0.000056	0.032505	0.078692	96.330170	0.004158	0.002141	0.000056	0.001252	0.046838	28.987566	0.001536	11.647866	0.000056	0.000121	0.028370	146.748856	0.013221	0.007855	0.000056	0.011954	0.001654	1.747400	0.000152	11.462807	0.000056	0.000380
09/15/2004-03:00:00	3194.668457	63.184879	4919.766602	107.713707	4.067185	2956.555908	0.128378	0.051409	0.000056	0.032646	0.075186	96.346046	0.004158	0.001763	0.000056	0.001257	0.047024	28.842571	0.001529	11.647698	0.000056	0.000121	0.021894	147.306824	0.013269	0.006753	0.000056	0.011993	0.001419	1.747562	0.000152	11.462409	0.000056	0.000380
09/15/2004-06:00:00	3194.775635	63.185471	4919.988281	107.718628	4.257852	2957.075684	0.128443	0.049946	0.000056	0.032604	0.074583	96.358788	0.004161	0.001776	0.000056	0.001258	0.047551	28.703701	0.001523	11.647573	0.000056	0.000121	0.019711	147.829208	0.013325	0.007015	0.000056	0.012017	0.001297	1.747985	0.000152	11.462036	0.000056	0.000381
09/15/2004-09:00:00	3195.151855	63.191975	4920.407227	107.727859	4.262235	2957.510010	0.128544	0.051999	0.000056	0.032674	0.071464	96.370613	0.004165	0.001919	0.000056	0.001261	0.045723	28.579945	0.001517	11.647503	0.000056	0.000121	0.019120	148.282745	0.013379	0.007596	0.000056	0.012057	0.001227	1.748600	0.000152	11.461651	0.000056	0.000381
09/15/2004-12:00:00	3195.625244	63.200676	4920.910156	107.738678	4.244024	2957.845703	0.128619	0.053125	0.000056	0.032901	0.070242	96.380043	0.004167	0.002003	0.000056	0.001268	0.044645	28.475000	0.001513	11.647436	0.000056	0.000121	0.019360	148.659454	0.013419	0.007968	0.000056	0.012120	0.001209	1.749230	0.000153	11.461288	0.000056	0.000382
09/15/2004-15:00:00	3195.971924	63.206554	4921.309570	107.747406	4.234223	2958.272217	0.128668	0.052815	0.000056	0.032854	0.069494	96.392433	0.004168	0.001946	0.000056	0.001269	0.044003	28.380842	0.001509	11.647380	0.000056	0.000122	0.019580	148.994858	0.013449	0.007728	0.000056	0.012148	0.001196	1.749877	0.000153	11.460892	0.000056	0.000383
09/15/2004-18:00:00	3195.999268	63.205246	4921.463379	107.750824	4.224931	2958.818115	0.128631	0.043001	0.000056	0.032809	0.066220	96.404243	0.004165	0.001578	0.000056	0.001266	0.042892	28.294970	0.001505	11.647178	0.000056	0.000122	0.016948	149.314651	0.013460	0.006554	0.000056	0.012123	0.001030	1.750045	0.000153	11.460511	0.000056	0.000382
09/15/2004-21:00:00	3195.665283	63.195816	4921.355957	107.748390	4.442500	2959.583984	0.128586	0.035892	0.000056	0.032868	0.063403	96.421806	0.004162	0.001306	0.000056	0.001265	0.042837	28.209864	0.001501	11.646915	0.000056	0.000122	0.013647	149.656250	0.013473	0.005659	0.000056	0.012101	0.000880	1.750166	0.000153	11.460114	0.000056	0.000380
09/16/2004-00:00:00	3195.250000	63.184593	4921.176270	107.744408	4.763970	2960.516113	0.128739	0.039346	0.000056	0.032829	0.067645	96.449295	0.004168	0.001465	0.000056	0.001268	0.046412	28.109627	0.001497	11.646788	0.000056	0.000122	0.014263	150.072006	0.013528	0.006364	0.000056	0.012148	0.000921	1.750856	0.000153	11.459722	0.000056	0.000382
09/16/2004-03:00:00	3195.055908	63.178329	4921.170410	107.744247	4.939963	2961.510010	0.128760	0.059203	0.000056	0.033500	0.075462	96.488205	0.004171	0.002158	0.000056	0.001290	0.049332	27.984842	0.001493	11.646858	0.000056	0.000123	0.019988	150.572205	0.013575	0.008606	0.000056	0.012317	0.001218	1.752542	0.000153	11.459362	0.000056	0.000385
09/16/2004-06:00:00	3195.168945	63.178890	4921.395020	107.749046	5.034369	2962.317871	0.128618	0.101105	0.000056	0.034048	0.081405	96.523659	0.004166	0.003773	0.000056	0.001310	0.050788	27.838463	0.001487	11.647089	0.000056	0.000124	0.026285	151.108353	0.013588	0.016024	0.000056	0.012486	0.001552	1.754439	0.000153	11.459028	0.000056	0.000389
09/16/2004-09:00:00	3195.518555	63.184803	4921.799316	107.757942	4.976812	2962.933105	0.128710	0.138963	0.000056	0.034566	0.084915	96.553284	0.004170	0.004986	0.000056	0.001330	0.050622	27.683075	0.001482	11.647437	0.000056	0.000125	0.031798	151.637329	0.013640	0.020310	0.000056	0.012659	0.001845	1.756302	0.000154	11.458707	0.000056	0.000393
09/16/2004-12:00:00	3195.958740	63.192707	4922.273926	107.768303	4.838020	2963.457031	0.128859	0.190066	0.000056	0.035038	0.087189	96.580315	0.004175	0.006602	0.000056	0.001349	0.049931	27.529419	0.001477	11.648202	0.000056	0.000126	0.036593	152.135223	0.013694	0.025711	0.000056	0.012829	0.002102	1.758141	0.000154	11.458418	0.000056	0.000398
09/16/2004-15:00:00	3196.292480	63.198162	4922.665039	107.776810	4.735043	2964.064453	0.129046	0.192723	0.000056	0.035706	0.089507	96.609688	0.004181	0.006691	0.000056	0.001373	0.049603	27.376793	0.001471	11.648723	0.000056	0.000127	0.040726	152.630569	0.013753	0.026708	0.000056	0.013035	0.002323	1.760005	0.000155	11.458103	0.000056	0.000403
09/16/2004-18:00:00	3196.360352	63.197712	4922.858398	107.780991	4.664833	2964.732422	0.129125	0.176312	0.000056	0.036234	0.090428	96.635689	0.004184	0.006081	0.000056	0.001391	0.049731	27.215946	0.001465	11.649040	0.000056	0.000128	0.041801	153.153336	0.013800	0.025168	0.000056	0.013176	0.002375	1.761347	0.000155	11.457761	0.000056	0.000407
09/16/2004-21:00:00	3196.143555	63.190792	4922.836914	107.780441	4.578594	2965.483887	0.129182	0.147030	0.000056	0.036594	0.090440	96.659439	0.004186	0.005108	0.000056	0.001404	0.050314	27.035156	0.001458	11.649135	0.000056	0.000128	0.040379	153.747055	0.013849	0.022116	0.000056	0.013282	0.002290	1.762225	0.000155	11.457414	0.000056	0.000410
09/17/2004-00:00:00	3195.864258	63.182438	4922.771973	107.778885	4.523973	2966.114014	0.129161	0.109744	0.000056	0.036676	0.086481	96.672005	0.004185	0.003831	0.000056	0.001406	0.049729	26.839142	0.001450	11.649011	0.000056	0.000128	0.035423	154.382614	0.013893	0.016917	0.000056	0.013311	0.002010	1.762342	0.000155	11.457040	0.000056	0.000410
09/17/2004-03:00:00	3195.774902	63.178444	4922.847168	107.780533	4.690289	2966.707275	0.129249	0.093618	0.000056	0.036794	0.078308	96.687447	0.004188	0.003373	0.000056	0.001411	0.046595	26.635246	0.001441	11.648952	0.000056	0.000128	0.029752	155.048492	0.013954	0.014995	0.000056	0.013365	0.001853	1.762860	0.000156	11.456697	0.000056	0.000412
09/17/2004-06:00:00	3195.956543	63.180428	4923.124512	107.786598	4.694381	2967.197998	0.129385	0.091107	0.000056	0.036935	0.077637	96.703186	0.004192	0.003381	0.000056	0.001417	0.046110	26.434324	0.001433	11.648951	0.000056	0.000128	0.029638	155.690704	0.014021	0.015157	0.000056	0.013429	0.001809	1.763722	0.000156	11.456332	0.000056	0.000413
09/17/2004-09:00:00	3196.347656	63.187145	4923.563477	107.796234	4.664584	2967.551270	0.129402	0.088213	0.000056	0.037053	0.076536	96.714706	0.004193	0.003357	0.000056	0.001423	0.045232	26.251247	0.001425	11.648969	0.000056	0.000129	0.029494	156.250702	0.014067	0.015271	0.000056	0.013488	0.001774	1.764568	0.000156	11.455984	0.000056	0.000415
09/17/2004-12:00:00	3196.817871	63.195667	4924.066406	107.807083	4.624478	2967.859131	0.129379	0.086608	0.000056	0.037146	0.075075	96.724937	0.004192	0.003340	0.000056	0.001427	0.044113	26.094393	0.001418	11.648976	0.000056	0.000129	0.029426	156.713577	0.014100	0.015328	0.000056	0.013541	0.001748	1.765419	0.000156	11.455616	0.000056	0.000416
09/17/2004-15:00:00	3197.186279	63.201908	4924.491211	107.816353	4.607812	2968.229736	0.129380	0.087016	0.000056	0.037286	0.074088	96.737328	0.004192	0.003252	0.000056	0.001433	0.043397	25.954868	0.001412	11.648988	0.000056	0.000130	0.029409	157.117783	0.014131	0.014968	0.000056	0.013602	0.001730	1.766284	0.000156	11.455257	0.000056	0.000418
09/17/2004-18:00:00	3197.319580	63.202778	4924.730469	107.821671	4.613169	2968.651855	0.129347	0.079762	0.000056	0.037355	0.072487	96.746590	0.004191	0.002880	0.000056	0.001435	0.043272	25.817091	0.001406	11.648894	0.000056	0.000130	0.027271	157.512711	0.014154	0.013318	0.000056	0.013617	0.001597	1.766675	0.000156	11.454888	0.000056	0.000418
09/17/2004-21:00:00	3197.195557	63.197926	4924.783203	107.822830	4.649143	2969.180420	0.129314	0.072403	0.000056	0.037346	0.069168	96.756279	0.004190	0.002514	0.000056	0.001433	0.042481	25.670715	0.001400	11.648690	0.000056	0.000130	0.023992	157.948898	0.014179	0.011688	0.000056	0.013607	0.001407	1.766797	0.000157	11.454506	0.000056	0.000418
09/18/2004-00:00:00	3197.020996	63.191780	4924.797363	107.823051	4.874109	2969.861328	0.129404	0.080519	0.000056	0.037487	0.067037	96.776093	0.004193	0.002776	0.000056	0.001439	0.042029	25.506041	0.001393	11.648599	0.000056	0.000130	0.022417	158.461075	0.014229	0.012777	0.000056	0.013662	0.001388	1.767508	0.000157	11.454145	0.000056	0.000418
09/18/2004-03:00:00	3197.019043	63.189556	4924.946289	107.826103	4.979859	2970.568359	0.129351	0.104449	0.000056	0.037767	0.072694	96.803452	0.004192	0.003800	0.000056	0.001450	0.044436	25.322174	0.001385	11.648692	0.000056	0.000131	0.026023	159.031174	0.014266	0.017212	0.000056	0.013765	0.001563	1.768912	0.000157	11.453808	0.000056	0.000420
09/18/2004-06:00:00	3197.266357	63.193039	4925.278809	107.833405	5.088474	2971.090088	0.129037	0.168203	0.000056	0.038922	0.076660	96.827034	0.004183	0.005806	0.000056	0.001485	0.045454	25.135059	0.001377	11.648952	0.000056	0.000132	0.030127	159.585663	0.014270	0.026153	0.000056	0.014008	0.001773	1.770470	0.000157	11.453495	0.000056	0.000425
09/18/2004-09:00:00	3197.709961	63.200905	4925.756836	107.843857	5.072202	2971.416992	0.129006	0.255793	0.000056	0.039708	0.078815	96.844666	0.004183	0.008251	0.000056	0.001510	0.045318	24.964098	0.001369	11.649474	0.000056	0.000133	0.033706	160.057343	0.014300	0.035112	0.000056	0.014202	0.001958	1.771977	0.000157	11.453218	0.000056	0.000429
09/18/2004-12:00:00	3198.229492	63.210426	4926.294434	107.855568	5.012115	2971.682373	0.129093	0.305587	0.000056	0.040215	0.080134	96.860809	0.004186	0.009654	0.000056	0.001529	0.044731	24.818525	0.001363	11.650179	0.000056	0.000134	0.036813	160.427078	0.014335	0.038918	0.000056	0.014357	0.002120	1.773473	0.000158	11.452948	0.000056	0.000433
09/18/2004-15:00:00	3198.677002	63.218395	4926.781250	107.866165	4.970924	2972.023193	0.129140	0.288726	0.000056	0.040604	0.081571	96.879265	0.004188	0.009154	0.000056	0.001545	0.044392	24.691065	0.001357	11.650755	0.000056	0.000136	0.039496	160.729889	0.014360	0.036648	0.000056	0.014505	0.002260	1.774999	0.000158	11.452670	0.000056	0.000437
09/18/2004-18:00:00	3198.959717	63.222649	4927.143555	107.874138	4.940003	2972.415283	0.129122	0.238655	0.000056	0.040739	0.081714	96.894936	0.004187	0.007613	0.000056	0.001553	0.044240	24.568569	0.001352	11.651088	0.000056	0.000137	0.039810	161.012756	0.014377	0.030877	0.000056	0.014588	0.002270	1.776123	0.000158	11.452354	0.000056	0.000439
09/18/2004-21:00:00	3199.076660	63.223076	4927.380859	107.879265	4.881356	2972.851807	0.129119	0.187011	0.000056	0.040755	0.080843	96.908096	0.004187	0.006056	0.000056	0.001556	0.044261	24.438622	0.001346	11.651201	0.000056	0.000138	0.038214	161.320969	0.014397	0.025120	0.000056	0.014637	0.002174	1.776885	0.000158	11.452009	0.000056	0.000440
09/19/2004-00:00:00	3199.158691	63.222805	4927.589844	107.883835	4.749172	2973.190186	0.129061	0.134667	0.000056	0.040461	0.072876	96.912460	0.004185	0.004301	0.000056	0.001546	0.041417	24.301531	0.001340	11.651056	0.000056	0.000138	0.031430	161.646973	0.014412	0.017884	0.000056	0.014563	0.001788	1.776928	0.000158	11.451641	0.000056	0.000439
09/19/2004-03:00:00	3199.386475	63.225708	4927.915039	107.890907	4.870799	2973.445068	0.129030	0.099728	0.000056	0.040203	0.065335	96.914589	0.004184	0.003182	0.000056	0.001537	0.039103	24.168110	0.001334	11.650837	0.000056	0.000139	0.021788	161.956451	0.014429	0.013221	0.000056	0.014493	0.001384	1.776983	0.000158	11.451269	0.000056	0.000438
09/19/2004-06:00:00	3199.816895	63.233181	4928.382324	107.901306	5.044338	2973.532227	0.129010	0.078553	0.000056	0.039944	0.067650	96.909706	0.004183	0.002543	0.000056	0.001529	0.041714	24.052256	0.001328	11.650605	0.000056	0.000140	0.018968	162.186111	0.014442	0.010807	0.000056	0.014426	0.001132	1.776954	0.000158	11.450891	0.000056	0.000437
09/19/2004-09:00:00	3200.407227	63.244411	4928.978516	107.914078	4.888422	2973.856445	0.129027	0.066815	0.000055	0.039722	0.063280	96.910439	0.004183	0.002229	0.000055	0.001522	0.040104	23.970442	0.001324	11.650381	0.000055	0.000140	0.015465	162.306900	0.014450	0.009828	0.000055	0.014371	0.000834	1.777084	0.000158	11.450525	0.000055	0.000436
09/19/2004-12:00:00	3201.062256	63.256878	4929.617676	107.928108	5.009384	2973.872803	0.129061	0.061571	0.000055	0.039605	0.061942	96.905540	0.004184	0.002105	0.000055	0.001516	0.040094	23.908340	0.001321	11.650157	0.000055	0.000141	0.014367	162.343796	0.014456	0.009463	0.000055	0.014327	0.000785	1.777262	0.000158	11.450145	0.000055	0.000435
09/19/2004-15:00:00	3201.592773	63.266739	4930.166016	107.940025	5.093625	2973.974365	0.129103	0.057976	0.000055	0.039477	0.059275	96.903336	0.004185	0.001988	0.000055	0.001512	0.038808	23.856579	0.001318	11.649947	0.000055	0.000142	0.013531	162.352280	0.014460	0.009110	0.000055	0.014292	0.000734	1.777458	0.000158	11.449775	0.000055	0.000435
09/19/2004-18:00:00	3201.838135	63.270054	4930.501465	107.947296	5.174948	2974.240967	0.129102	0.049974	0.000055	0.039238	0.056317	96.905121	0.004184	0.001695	0.000055	0.001502	0.037737	23.808981	0.001316	11.649679	0.000055	0.000143	0.011252	162.364273	0.014456	0.007863	0.000055	0.014208	0.000607	1.777468	0.000158	11.449382	0.000055	0.000433
09/19/2004-21:00:00	3201.751465	63.265911	4930.586914	107.949272	5.418168	2974.713867	0.129083	0.044494	0.000055	0.038912	0.058771	96.912277	0.004183	0.001498	0.000055	0.001490	0.040972	23.755880	0.001313	11.649383	0.000055	0.000144	0.008634	162.421036	0.014451	0.007011	0.000055	0.014090	0.000508	1.777470	0.000158	11.449009	0.000055	0.000430
09/20/2004-00:00:00	3201.594727	63.260025	4930.611816	107.949821	5.477586	2975.423096	0.129096	0.040665	0.000055	0.038678	0.058152	96.925339	0.004183	0.001368	0.000055	0.001481	0.041917	23.684134	0.001310	11.649084	0.000055	0.000145	0.006427	162.562637	0.014458	0.006492	0.000055	0.014012	0.000363	1.777512	0.000158	11.448620	0.000055	0.000428
09/20/2004-03:00:00	3201.674072	63.259575	4930.824219	107.954300	5.078167	2976.401123	0.129140	0.038343	0.000055	0.038515	0.054917	96.936668	0.004183	0.001291	0.000055	0.001475	0.040009	23.598776	0.001306	11.648776	0.000055	0.000146	0.004847	162.748611	0.014472	0.006192	0.000055	0.013954	0.000229	1.777555	0.000158	11.448240	0.000055	0.000427
09/20/2004-06:00:00	3202.073975	63.266396	4931.273926	107.964157	3.581244	2978.216309	0.129204	0.036775	0.000055	0.038354	0.039456	96.953140	0.004184	0.001242	0.000055	0.001469	0.029112	23.527155	0.001303	11.648475	0.000055	0.000147	0.002734	162.896301	0.014481	0.006010	0.000055	0.013898	0.000111	1.777607	0.000158	11.447850	0.000055	0.000426
09/20/2004-09:00:00	3202.705078	63.278515	4931.895508	107.977753	3.033352	2978.904541	0.129229	0.035489	0.000055	0.038231	0.035015	96.954124	0.004184	0.001206	0.000055	0.001463	0.025803	23.468496	0.001300	11.648164	0.000055	0.000148	0.002398	162.955032	0.014484	0.005902	0.000055	0.013844	0.000085	1.777598	0.000158	11.447463	0.000055	0.000425
09/20/2004-12:00:00	3203.446045	63.293034	4932.605469	107.993279	2.657039	2979.343506	0.129244	0.034724	0.000055	0.038066	0.030150	96.953575	0.004184	0.001185	0.000055	0.001456	0.022215	23.423182	0.001297	11.647856	0.000055	0.000149	0.002165	162.959625	0.014484	0.005835	0.000055	0.013790	0.000075	1.777585	0.000158	11.447069	0.000055	0.000424
09/20/2004-15:00:00	3204.031494	63.304081	4933.193359	108.006073	1.693272	2980.509033	0.129240	0.033913	0.000055	0.037832	0.019965	96.962624	0.004182	0.001165	0.000055	0.001448	0.015135	23.389450	0.001295	11.647537	0.000055	0.000149	0.001463	162.949081	0.014475	0.005773	0.000055	0.013713	0.000043	1.777607	0.000158	11.446695	0.000055	0.000422
09/20/2004-18:00:00	3204.277100	63.307411	4933.532227	108.013397	1.232795	2981.453125	0.129078	0.033083	0.000055	0.037346	0.015243	96.974228	0.004176	0.001142	0.000055	0.001429	0.011801	23.359547	0.001292	11.647228	0.000055	0.000150	0.000826	162.942902	0.014444	0.005685	0.000055	0.013534	0.000024	1.777598	0.000158	11.446301	0.000055	0.000417
09/20/2004-21:00:00	3204.120361	63.301556	4933.559570	108.014015	1.291670	2982.208496	0.128822	0.031765	0.000055	0.036786	0.016972	96.988945	0.004167	0.001105	0.000055	0.001409	0.013271	23.326735	0.001288	11.646923	0.000055	0.000150	0.000724	162.969116	0.014409	0.005529	0.000055	0.013339	0.000019	1.777582	0.000157	11.445916	0.000055	0.000412
09/21/2004-00:00:00	3203.853516	63.293327	4933.514160	108.012863	1.215834	2983.174561	0.128815	0.030539	0.000055	0.036624	0.014746	97.009636	0.004166	0.001069	0.000055	0.001403	0.011350	23.280422	0.001286	11.646601	0.000055	0.000150	0.000567	163.065231	0.014409	0.005391	0.000055	0.013280	0.000010	1.777567	0.000157	11.445536	0.000055	0.000410
09/21/2004-03:00:00	3203.842529	63.290867	4933.650879	108.015923	0.865573	2984.200684	0.128859	0.029644	0.000055	0.036534	0.010725	97.025963	0.004167	0.001048	0.000055	0.001399	0.008128	23.214355	0.001283	11.646280	0.000055	0.000150	0.000329	163.218094	0.014420	0.005334	0.000055	0.013248	0.000006	1.777548	0.000157	11.445141	0.000055	0.000410
09/21/2004-06:00:00	3204.164307	63.295868	4934.042480	108.024452	0.631527	2984.835205	0.128888	0.028745	0.000055	0.036436	0.006247	97.034691	0.004167	0.001022	0.000055	0.001395	0.004492	23.145660	0.001280	11.645948	0.000055	0.000150	0.000304	163.357010	0.014429	0.005237	0.000055	0.013217	0.000005	1.777528	0.000157	11.444756	0.000055	0.000409
09/21/2004-09:00:00	3204.734863	63.306511	4934.621094	108.036995	0.343750	2985.328369	0.128907	0.028513	0.000055	0.036342	0.003282	97.036171	0.004167	0.001015	0.000055	0.001391	0.002401	23.089224	0.001277	11.645633	0.000055	0.000151	0.000241	163.429245	0.014434	0.005208	0.000055	0.013189	0.000004	1.777507	0.000157	11.444360	0.000055	0.000408
09/21/2004-12:00:00	3205.386963	63.319118	4935.264648	108.051048	0.006851	2985.803711	0.128923	0.028018	0.000055	0.036254	0.000109	97.036049	0.004167	0.001004	0.000055	0.001387	0.000082	23.045851	0.001275	11.645316	0.000055	0.000151	0.000002	163.450027	0.014434	0.005186	0.000055	0.013159	0.000000	1.777490	0.000157	11.443985	0.000055	0.000408
09/21/2004-15:00:00	3205.898926	63.328430	4935.791016	108.062721	0.000025	2986.084473	0.128769	0.027726	0.000055	0.035939	0.000004	97.036995	0.004161	0.000995	0.000055	0.001375	0.000002	23.010456	0.001271	11.644993	0.000055	0.000151	0.000001	163.454514	0.014414	0.005153	0.000055	0.013048	0.000000	1.777472	0.000157	11.443599	0.000055	0.000405
09/21/2004-18:00:00	3206.013184	63.328751	4936.030762	108.067833	0.000000	2986.684814	0.128413	0.027181	0.000055	0.035357	0.000000	97.047440	0.004149	0.000980	0.000055	0.001354	0.000000	22.982817	0.001267	11.644670	0.000055	0.000151	0.000000	163.473724	0.014368	0.005086	0.000055	0.012841	0.000000	1.777459	0.000157	11.443213	0.000055	0.000399
09/21/2004-21:00:00	3205.656006	63.318554	4935.913086	108.065262	0.000000	2987.671387	0.128097	0.026377	0.000055	0.034850	0.000000	97.069099	0.004138	0.000958	0.000055	0.001336	0.000000	22.950172	0.001263	11.644345	0.000055	0.000150	0.000000	163.555954	0.014329	0.005008	0.000055	0.012659	0.000000	1.777452	0.000156	11.442822	0.000055	0.000394
09/22/2004-00:00:00	3205.176025	63.305271	4935.703125	108.060509	0.003168	2988.748291	0.128116	0.025894	0.000055	0.034790	0.000183	97.093422	0.004138	0.000947	0.000055	0.001333	0.000134	22.888733	0.001260	11.644019	0.000055	0.000150	0.000043	163.753616	0.014341	0.004966	0.000055	0.012640	0.000002	1.777456	0.000156	11.442430	0.000055	0.000394
09/22/2004-03:00:00	3204.929932	63.297443	4935.664551	108.059608	0.044522	2989.586182	0.128168	0.025582	0.000055	0.034765	0.002210	97.110130	0.004140	0.000944	0.000055	0.001332	0.001775	22.797186	0.001256	11.643694	0.000055	0.000150	0.000196	164.036392	0.014368	0.004987	0.000055	0.012637	0.000011	1.777484	0.000156	11.442044	0.000055	0.000394
09/22/2004-06:00:00	3205.007080	63.297081	4935.868652	108.064262	0.143781	2990.115234	0.128245	0.026238	0.000055	0.034756	0.005816	97.118553	0.004143	0.000989	0.000055	0.001332	0.004414	22.692928	0.001252	11.643394	0.000055	0.000149	0.000653	164.339142	0.014411	0.005226	0.000055	0.012649	0.000036	1.777586	0.000156	11.441668	0.000055	0.000394
09/22/2004-09:00:00	3205.336670	63.302162	4936.268066	108.072853	0.301838	2990.393555	0.128391	0.027895	0.000055	0.034748	0.010703	97.120888	0.004149	0.001060	0.000055	0.001332	0.007793	22.593468	0.001248	11.643119	0.000055	0.000148	0.001419	164.605621	0.014453	0.005524	0.000055	0.012662	0.000079	1.777767	0.000157	11.441279	0.000055	0.000395
09/22/2004-12:00:00	3205.760986	63.309551	4936.736328	108.082985	0.490187	2990.614746	0.128856	0.032722	0.000055	0.034791	0.017222	97.124008	0.004162	0.001214	0.000055	0.001332	0.011839	22.506496	0.001248	11.642874	0.000055	0.000148	0.003255	164.822464	0.014513	0.005980	0.000055	0.012682	0.000182	1.778191	0.000157	11.440895	0.000055	0.000395
09/22/2004-15:00:00	3206.104492	63.315125	4937.149902	108.091965	0.679272	2990.899170	0.129369	0.036005	0.000055	0.034859	0.023392	97.129387	0.004177	0.001321	0.000055	0.001334	0.015628	22.429571	0.001248	11.642651	0.000055	0.000148	0.005099	165.010483	0.014573	0.006300	0.000055	0.012708	0.000285	1.778659	0.000158	11.440528	0.000055	0.000396
09/22/2004-18:00:00	3206.267334	63.316502	4937.418457	108.097794	0.810264	2991.228760	0.129433	0.031084	0.000055	0.034825	0.027002	97.132393	0.004179	0.001149	0.000055	0.001332	0.018534	22.354174	0.001245	11.642345	0.000055	0.000147	0.004665	165.198074	0.014588	0.005734	0.000055	0.012697	0.000261	1.778723	0.000158	11.440135	0.000055	0.000396
09/22/2004-21:00:00	3206.240479	63.313633	4937.553711	108.100670	1.018801	2991.667725	0.129442	0.028511	0.000055	0.034716	0.028837	97.138664	0.004178	0.001057	0.000055	0.001327	0.020165	22.272984	0.001241	11.642027	0.000055	0.000147	0.004240	165.420914	0.014601	0.005419	0.000055	0.012659	0.000237	1.778777	0.000158	11.439755	0.000055	0.000395
09/23/2004-00:00:00	3206.172607	63.309849	4937.652832	108.102776	1.247399	2992.125732	0.129465	0.026855	0.000055	0.034662	0.030900	97.145195	0.004178	0.000994	0.000055	0.001325	0.022783	22.182247	0.001237	11.641711	0.000055	0.000146	0.003642	165.682693	0.014622	0.005203	0.000055	0.012648	0.000204	1.778797	0.000158	11.439363	0.000055	0.000394
09/23/2004-03:00:00	3206.230957	63.308739	4937.841309	108.107079	1.479420	2992.494873	0.129492	0.026005	0.000055	0.034628	0.035472	97.148804	0.004179	0.000965	0.000055	0.001323	0.026903	22.085819	0.001233	11.641386	0.000055	0.000145	0.002987	165.958450	0.014645	0.005112	0.000055	0.012644	0.000176	1.778813	0.000158	11.438974	0.000055	0.000394
09/23/2004-06:00:00	3206.468262	63.311920	4938.171875	108.114258	1.220563	2993.203125	0.129522	0.025471	0.000055	0.034594	0.030617	97.157433	0.004179	0.000946	0.000055	0.001322	0.023840	22.000208	0.001229	11.641066	0.000055	0.000144	0.001748	166.210922	0.014665	0.005045	0.000055	0.012641	0.000101	1.778862	0.000158	11.438602	0.000055	0.000394
09/23/2004-09:00:00	3206.850098	63.318367	4938.616211	108.123772	1.093157	2993.673096	0.129545	0.025111	0.000055	0.034581	0.028835	97.161346	0.004179	0.000933	0.000055	0.001321	0.022661	21.925356	0.001225	11.640735	0.000055	0.000144	0.001271	166.412201	0.014681	0.005010	0.000055	0.012637	0.000064	1.778885	0.000158	11.438210	0.000055	0.000394
09/23/2004-12:00:00	3207.293701	63.326080	4939.098633	108.134338	0.978753	2994.094238	0.129567	0.025399	0.000055	0.034551	0.027292	97.164497	0.004180	0.000950	0.000055	0.001319	0.021651	21.865328	0.001222	11.640405	0.000055	0.000144	0.001187	166.558655	0.014694	0.005105	0.000055	0.012634	0.000054	1.778911	0.000158	11.437828	0.000055	0.000394
09/23/2004-15:00:00	3207.598145	63.330780	4939.479004	108.142715	0.754209	2994.738770	0.129593	0.025734	0.000055	0.034525	0.022036	97.174339	0.004180	0.000967	0.000055	0.001318	0.018043	21.817389	0.001220	11.640091	0.000055	0.000144	0.001017	166.683731	0.014704	0.005190	0.000055	0.012633	0.000047	1.778945	0.000158	11.437444	0.000055	0.000394
09/23/2004-18:00:00	3207.572021	63.327824	4939.609863	108.145485	0.846606	2995.331055	0.129597	0.025357	0.000055	0.034466	0.024271	97.184380	0.004180	0.000950	0.000055	0.001316	0.019883	21.762810	0.001218	11.639764	0.000055	0.000144	0.000862	166.840820	0.014713	0.005111	0.000055	0.012617	0.000039	1.778958	0.000158	11.437053	0.000055	0.000393
09/23/2004-21:00:00	3207.167480	63.316235	4939.458496	108.142036	1.114667	2996.051514	0.129589	0.025441	0.000055	0.034371	0.031268	97.198196	0.004179	0.000950	0.000055	0.001312	0.025429	21.691498	0.001214	11.639442	0.000055	0.000143	0.000830	167.078995	0.014726	0.005107	0.000055	0.012581	0.000038	1.778971	0.000158	11.436680	0.000055	0.000392
09/24/2004-00:00:00	3206.678467	63.302959	4939.247070	108.137321	1.002046	2997.204346	0.129616	0.025048	0.000055	0.034317	0.027505	97.223465	0.004179	0.000934	0.000055	0.001310	0.022112	21.606066	0.001210	11.639120	0.000055	0.000142	0.000387	167.406982	0.014750	0.005041	0.000055	0.012567	0.000016	1.778982	0.000158	11.436284	0.000055	0.000391
09/24/2004-03:00:00	3206.478760	63.296070	4939.244629	108.137283	0.884268	2998.124023	0.129658	0.024928	0.000055	0.033798	0.024318	97.242249	0.004180	0.000929	0.000055	0.001296	0.019582	21.503132	0.001205	11.638795	0.000055	0.000141	0.000198	167.777390	0.014781	0.005028	0.000055	0.012495	0.000007	1.778986	0.000158	11.435907	0.000055	0.000390
09/24/2004-06:00:00	3206.654541	63.297821	4939.525391	108.143463	0.696158	2998.803711	0.129689	0.024979	0.000055	0.034294	0.019602	97.253471	0.004181	0.000929	0.000055	0.001308	0.015545	21.402298	0.001200	11.638466	0.000055	0.000140	0.000160	168.118927	0.014810	0.005033	0.000055	0.012571	0.000005	1.778980	0.000158	11.435524	0.000055	0.000391
09/24/2004-09:00:00	3207.112061	63.305820	4940.024902	108.154388	0.332814	2999.437256	0.129715	0.024751	0.000055	0.033762	0.009888	97.263298	0.004181	0.000922	0.000055	0.001294	0.007792	21.322594	0.001196	11.638133	0.000055	0.000139	0.000094	168.380219	0.014831	0.005015	0.000055	0.012501	0.000002	1.778976	0.000158	11.435130	0.000055	0.000390
09/24/2004-12:00:00	3207.670898	63.316101	4940.590332	108.166664	0.010734	2999.960205	0.129736	0.024826	0.000055	0.034239	0.000286	97.271072	0.004181	0.000925	0.000055	0.001305	0.000206	21.265646	0.001194	11.637799	0.000055	0.000139	0.000013	168.554642	0.014845	0.005037	0.000055	0.012570	0.000000	1.778970	0.000158	11.434752	0.000055	0.000391
09/24/2004-15:00:00	3208.051514	63.322460	4941.031250	108.176460	0.005575	3000.315430	0.129643	0.024763	0.000055	0.033596	0.000098	97.273987	0.004177	0.000925	0.000055	0.001286	0.000075	21.217724	0.001191	11.637459	0.000055	0.000138	0.000004	168.687393	0.014839	0.005044	0.000055	0.012441	0.000000	1.778967	0.000158	11.434371	0.000055	0.000388
09/24/2004-18:00:00	3207.973633	63.318401	4941.126465	108.178360	0.000000	3001.053955	0.129333	0.024820	0.000055	0.033632	0.000000	97.288162	0.004167	0.000924	0.000055	0.001281	0.000000	21.177849	0.001187	11.637133	0.000055	0.000137	0.000000	168.840103	0.014807	0.005029	0.000055	0.012344	0.000000	1.778966	0.000157	11.433977	0.000055	0.000384
09/24/2004-21:00:00	3207.335693	63.301510	4940.797363	108.171104	0.000000	3002.241943	0.129027	0.024551	0.000055	0.032861	0.000000	97.315651	0.004156	0.000917	0.000055	0.001257	0.000000	21.132681	0.001182	11.636812	0.000055	0.000136	0.000000	169.065903	0.014781	0.005002	0.000055	0.012148	0.000000	1.778970	0.000157	11.433604	0.000055	0.000379
09/25/2004-00:00:00	3206.553955	63.281380	4940.364258	108.161575	0.000000	3003.539063	0.129039	0.024246	0.000055	0.032843	0.000000	97.346054	0.004156	0.000908	0.000055	0.001256	0.000000	21.066084	0.001179	11.636476	0.000055	0.000135	0.000000	169.383133	0.014802	0.004972	0.000055	0.012144	0.000000	1.778975	0.000157	11.433222	0.000055	0.000379
09/25/2004-03:00:00	3206.140869	63.269699	4940.211914	108.158051	0.000000	3004.516602	0.129081	0.024188	0.000055	0.033216	0.000000	97.366974	0.004157	0.000905	0.000055	0.001265	0.000000	20.978306	0.001174	11.636136	0.000055	0.000134	0.000000	169.749176	0.014834	0.004962	0.000055	0.012211	0.000000	1.778980	0.000157	11.432842	0.000055	0.000380
09/25/2004-06:00:00	3206.204590	63.268742	4940.413574	108.162354	0.000000	3005.102295	0.129103	0.024110	0.000055	0.032870	0.000000	97.376190	0.004157	0.000906	0.000055	0.001257	0.000000	20.886324	0.001170	11.635805	0.000055	0.000132	0.000000	170.095444	0.014864	0.004984	0.000055	0.012177	0.000000	1.778984	0.000157	11.432446	0.000055	0.000379
09/25/2004-09:00:00	3206.603760	63.275497	4940.867676	108.172241	0.000000	3005.417969	0.129113	0.024103	0.000055	0.032869	0.000000	97.377602	0.004157	0.000906	0.000055	0.001256	0.000000	20.807537	0.001166	11.635475	0.000055	0.000131	0.000000	170.371216	0.014887	0.004994	0.000055	0.012192	0.000000	1.778989	0.000157	11.432076	0.000055	0.000379
09/25/2004-12:00:00	3207.124756	63.284985	4941.406738	108.184196	0.000000	3005.642578	0.129121	0.023969	0.000055	0.033216	0.000000	97.376610	0.004157	0.000901	0.000055	0.001264	0.000000	20.748592	0.001163	11.635138	0.000055	0.000130	0.000000	170.569565	0.014903	0.004974	0.000055	0.012252	0.000000	1.778993	0.000157	11.431677	0.000055	0.000380
09/25/2004-15:00:00	3207.482910	63.290737	4941.829590	108.193352	0.000000	3006.017334	0.128945	0.024072	0.000055	0.032679	0.000000	97.380150	0.004151	0.000905	0.000055	0.001248	0.000000	20.708094	0.001160	11.634811	0.000055	0.000129	0.000000	170.723297	0.014892	0.004995	0.000055	0.012136	0.000000	1.778997	0.000157	11.431301	0.000055	0.000377
09/25/2004-18:00:00	3207.396973	63.286419	4941.918457	108.195190	0.000000	3006.764893	0.128533	0.023955	0.000055	0.032259	0.000000	97.394676	0.004137	0.000900	0.000055	0.001233	0.000000	20.679689	0.001156	11.634474	0.000055	0.000128	0.000000	170.879135	0.014849	0.004973	0.000055	0.011975	0.000000	1.779009	0.000156	11.430923	0.000055	0.000372
09/25/2004-21:00:00	3206.786865	63.270119	4941.611816	108.188545	0.000000	3007.941406	0.128183	0.023851	0.000055	0.031914	0.000000	97.421776	0.004125	0.000898	0.000055	0.001220	0.000000	20.653044	0.001152	11.634128	0.000055	0.000127	0.000000	171.076462	0.014816	0.004964	0.000055	0.011841	0.000000	1.779022	0.000156	11.430545	0.000055	0.000368
09/26/2004-00:00:00	3206.039307	63.250851	4941.211914	108.179581	0.000000	3009.212158	0.128194	0.023826	0.000055	0.031915	0.000000	97.451607	0.004124	0.000897	0.000055	0.001219	0.000000	20.613276	0.001150	11.633810	0.000055	0.000126	0.000000	171.334091	0.014832	0.004960	0.000055	0.011849	0.000000	1.779038	0.000156	11.430155	0.000055	0.000368
09/26/2004-03:00:00	3205.653809	63.239555	4941.070801	108.176445	0.000000	3010.184082	0.128235	0.023736	0.000055	0.032159	0.000000	97.472404	0.004125	0.000894	0.000055	0.001225	0.000000	20.558344	0.001147	11.633457	0.000055	0.000125	0.000000	171.619720	0.014858	0.004950	0.000055	0.011902	0.000000	1.779052	0.000156	11.429771	0.000055	0.000369
09/26/2004-06:00:00	3205.714844	63.238640	4941.270508	108.180733	0.000000	3010.780518	0.128254	0.023543	0.000055	0.031973	0.000000	97.482323	0.004125	0.000889	0.000055	0.001221	0.000000	20.499451	0.001144	11.633129	0.000055	0.000124	0.000000	171.885910	0.014881	0.004946	0.000055	0.011894	0.000000	1.779065	0.000156	11.429387	0.000055	0.000369
09/26/2004-09:00:00	3206.106445	63.245075	4941.713379	108.190521	0.000000	3011.117920	0.128261	0.023512	0.000055	0.031992	0.000000	97.484451	0.004125	0.000888	0.000055	0.001221	0.000000	20.449276	0.001142	11.632795	0.000055	0.000123	0.000000	172.096848	0.014899	0.004951	0.000055	0.011916	0.000000	1.779079	0.000156	11.429010	0.000055	0.000369
09/26/2004-12:00:00	3206.605957	63.254208	4942.248535	108.202148	0.000000	3011.369141	0.128269	0.023613	0.000055	0.032010	0.000000	97.484436	0.004125	0.000891	0.000055	0.001221	0.000000	20.413446	0.001140	11.632458	0.000055	0.000123	0.000000	172.248566	0.014911	0.004966	0.000055	0.011934	0.000000	1.779092	0.000156	11.428614	0.000055	0.000370
09/26/2004-15:00:00	3206.988525	63.260403	4942.684570	108.211700	0.000000	3011.743652	0.128093	0.023613	0.000055	0.031847	0.000000	97.487953	0.004119	0.000892	0.000055	0.001215	0.000000	20.392885	0.001138	11.632135	0.000055	0.000122	0.000000	172.362030	0.014897	0.004972	0.000055	0.011877	0.000000	1.779105	0.000155	11.428234	0.000055	0.000368
09/26/2004-18:00:00	3207.026855	63.258923	4942.868652	108.215637	0.000000	3012.395996	0.127681	0.023434	0.000055	0.031472	0.000000	97.499947	0.004105	0.000886	0.000055	0.001201	0.000000	20.385157	0.001135	11.631805	0.000055	0.000121	0.000000	172.465225	0.014850	0.004946	0.000055	0.011734	0.000000	1.779124	0.000155	11.427853	0.000055	0.000364
09/26/2004-21:00:00	3206.696777	63.249001	4942.778809	108.213631	0.000000	3013.360840	0.127333	0.023375	0.000055	0.031166	0.000000	97.521217	0.004093	0.000883	0.000055	0.001189	0.000000	20.386660	0.001133	11.631464	0.000055	0.000120	0.000000	172.584259	0.014811	0.004932	0.000055	0.011616	0.000000	1.779147	0.000154	11.427478	0.000055	0.000360
09/27/2004-00:00:00	3206.275635	63.237019	4942.608887	108.209984	0.000000	3014.392822	0.127336	0.023386	0.000055	0.031180	0.000000	97.544121	0.004093	0.000884	0.000055	0.001190	0.000000	20.383205	0.001132	11.631121	0.000055	0.000120	0.000000	172.731079	0.014818	0.004939	0.000055	0.011628	0.000000	1.779169	0.000154	11.427087	0.000055	0.000360
09/27/2004-03:00:00	3206.117188	63.230946	4942.645508	108.210754	0.000000	3015.200928	0.127369	0.023436	0.000055	0.031223	0.000000	97.560608	0.004093	0.000886	0.000055	0.001191	0.000000	20.371382	0.001132	11.630795	0.000055	0.000120	0.000000	172.888062	0.014832	0.004946	0.000055	0.011652	0.000000	1.779191	0.000154	11.426711	0.000055	0.000361
09/27/2004-06:00:00	3206.306641	63.232811	4942.944824	108.217056	0.000000	3015.725098	0.127382	0.023273	0.000055	0.031255	0.000000	97.568657	0.004093	0.000881	0.000055	0.001192	0.000000	20.357241	0.001131	11.630460	0.000055	0.000119	0.000000	173.026901	0.014844	0.004935	0.000055	0.011674	0.000000	1.779211	0.000154	11.426326	0.000055	0.000362
09/27/2004-09:00:00	3206.755371	63.240665	4943.432129	108.227814	0.000000	3016.046631	0.127388	0.023494	0.000055	0.031284	0.000000	97.570877	0.004093	0.000887	0.000055	0.001193	0.000000	20.347656	0.001131	11.630124	0.000055	0.000119	0.000000	173.128952	0.014852	0.004958	0.000055	0.011696	0.000000	1.779231	0.000154	11.425941	0.000055	0.000362
09/27/2004-12:00:00	3207.298096	63.250553	4943.994629	108.240074	0.000000	3016.298340	0.127396	0.023340	0.000055	0.031309	0.000000	97.571144	0.004093	0.000884	0.000055	0.001193	0.000000	20.346062	0.001131	11.629787	0.000055	0.000119	0.000000	173.194519	0.014857	0.004953	0.000055	0.011713	0.000000	1.779251	0.000154	11.425556	0.000055	0.000363
09/27/2004-15:00:00	3207.682861	63.256996	4944.438477	108.249741	0.000000	3016.695313	0.127234	0.023234	0.000055	0.031181	0.000000	97.575760	0.004087	0.000880	0.000055	0.001188	0.000000	20.354605	0.001130	11.629448	0.000055	0.000119	0.000000	173.240692	0.014838	0.004945	0.000055	0.011667	0.000000	1.779272	0.000154	11.425188	0.000055	0.000361
09/27/2004-18:00:00	3207.650146	63.253815	4944.567383	108.252541	0.000000	3017.440186	0.126849	0.022937	0.000055	0.030860	0.000000	97.590736	0.004075	0.000855	0.000055	0.001176	0.000000	20.374094	0.001128	11.629113	0.000055	0.000119	0.000000	173.291428	0.014790	0.004754	0.000055	0.011541	0.000000	1.779296	0.000154	11.424802	0.000055	0.000357
09/27/2004-21:00:00	3207.124756	63.239483	4944.327637	108.247238	0.000000	3018.586670	0.126529	0.022260	0.000055	0.030593	0.000000	97.617607	0.004064	0.000819	0.000055	0.001166	0.000000	20.399118	0.001127	11.628770	0.000055	0.000118	0.000000	173.366394	0.014751	0.004533	0.000055	0.011436	0.000000	1.779326	0.000153	11.424417	0.000055	0.000354
09/28/2004-00:00:00	3206.479492	63.222240	4943.995605	108.239891	0.000000	3019.823975	0.126544	0.021931	0.000055	0.030621	0.000000	97.647011	0.004064	0.000800	0.000055	0.001167	0.000000	20.417997	0.001128	11.628434	0.000055	0.000118	0.000000	173.475281	0.014755	0.004414	0.000055	0.011451	0.000000	1.779354	0.000153	11.424031	0.000055	0.000355
09/28/2004-03:00:00	3206.160400	63.212677	4943.912598	108.238083	0.000000	3020.778809	0.126580	0.021766	0.000055	0.030666	0.000000	97.667999	0.004064	0.000791	0.000055	0.001169	0.000000	20.424339	0.001128	11.628097	0.000055	0.000118	0.000000	173.603180	0.014766	0.004362	0.000055	0.011475	0.000000	1.779383	0.000153	11.423649	0.000055	0.000355
09/28/2004-06:00:00	3206.274414	63.212776	4944.155273	108.243172	0.000000	3021.381592	0.126592	0.022218	0.000055	0.030705	0.000000	97.678505	0.004064	0.000805	0.000055	0.001170	0.000000	20.423651	0.001128	11.627773	0.000055	0.000118	0.000000	173.722076	0.014775	0.004407	0.000055	0.011500	0.000000	1.779411	0.000153	11.423267	0.000055	0.000356
09/28/2004-09:00:00	3206.698730	63.220078	4944.624023	108.253448	0.000000	3021.733154	0.126595	0.021886	0.000055	0.030740	0.000000	97.681969	0.004064	0.000794	0.000055	0.001171	0.000000	20.424183	0.001128	11.627438	0.000055	0.000118	0.000000	173.811539	0.014781	0.004368	0.000055	0.011524	0.000000	1.779437	0.000153	11.422889	0.000055	0.000357
09/28/2004-12:00:00	3207.232422	63.229774	4945.177734	108.265511	0.000000	3022.008301	0.126602	0.021759	0.000054	0.030770	0.000000	97.682961	0.004064	0.000789	0.000054	0.001172	0.000000	20.430584	0.001129	11.627086	0.000054	0.000118	0.000000	173.870392	0.014785	0.004349	0.000054	0.011543	0.000000	1.779462	0.000153	11.422500	0.000054	0.000357
09/28/2004-15:00:00	3207.587646	63.235493	4945.594727	108.274742	0.000000	3022.443604	0.126425	0.021909	0.000054	0.030636	0.000000	97.688919	0.004058	0.000796	0.000054	0.001167	0.000000	20.445671	0.001128	11.626752	0.000054	0.000118	0.000000	173.913742	0.014765	0.004382	0.000054	0.011496	0.000000	1.779489	0.000153	11.422120	0.000054	0.000356
09/28/2004-18:00:00	3207.458252	63.230087	4945.650391	108.275940	0.000000	3023.276123	0.125997	0.021798	0.000054	0.030289	0.000000	97.706688	0.004044	0.000790	0.000054	0.001154	0.000000	20.471571	0.001127	11.626423	0.000054	0.000117	0.000000	173.962479	0.014711	0.004348	0.000054	0.011360	0.000000	1.779520	0.000152	11.421739	0.000054	0.000352
09/28/2004-21:00:00	3206.738037	63.211285	4945.272949	108.267441	0.000000	3024.596680	0.125632	0.021588	0.000054	0.030002	0.000000	97.738853	0.004032	0.000784	0.000054	0.001143	0.000000	20.506620	0.001126	11.626075	0.000054	0.000116	0.000000	174.036865	0.014665	0.004329	0.000054	0.011248	0.000000	1.779556	0.000152	11.421362	0.000054	0.000348
09/29/2004-00:00:00	3205.860840	63.188797	4944.767090	108.256348	0.000000	3026.033447	0.125647	0.021674	0.000054	0.030034	0.000000	97.774200	0.004032	0.000788	0.000054	0.001144	0.000000	20.535637	0.001128	11.625747	0.000054	0.000116	0.000000	174.148743	0.014668	0.004348	0.000054	0.011264	0.000000	1.779590	0.000152	11.420970	0.000054	0.000349
09/29/2004-03:00:00	3205.334961	63.174454	4944.522461	108.250839	0.000000	3027.168945	0.125687	0.021699	0.000054	0.030088	0.000000	97.800522	0.004033	0.000786	0.000054	0.001146	0.000000	20.550810	0.001129	11.625420	0.000054	0.000116	0.000000	174.282990	0.014678	0.004330	0.000054	0.011293	0.000000	1.779624	0.000152	11.420581	0.000054	0.000349
09/29/2004-06:00:00	3205.269043	63.170486	4944.630859	108.253067	0.000000	3027.921387	0.125701	0.021562	0.000054	0.030133	0.000000	97.815605	0.004033	0.000783	0.000054	0.001147	0.000000	20.556479	0.001129	11.625078	0.000054	0.000115	0.000000	174.414703	0.014687	0.004327	0.000054	0.011322	0.000000	1.779656	0.000152	11.420208	0.000054	0.000350
09/29/2004-09:00:00	3205.535889	63.174149	4944.978027	108.260727	0.000000	3028.402344	0.125705	0.021688	0.000054	0.030171	0.000000	97.822655	0.004033	0.000787	0.000054	0.001148	0.000000	20.560654	0.001130	11.624739	0.000054	0.000115	0.000000	174.524796	0.014694	0.004347	0.000054	0.011349	0.000000	1.779688	0.000152	11.419820	0.000054	0.000351
09/29/2004-12:00:00	3205.924805	63.180660	4945.423828	108.270676	0.000000	3028.792480	0.125714	0.021736	0.000054	0.030209	0.000000	97.827148	0.004033	0.000789	0.000054	0.001149	0.000000	20.569330	0.001130	11.624411	0.000054	0.000114	0.000000	174.608551	0.014700	0.004356	0.000054	0.011375	0.000000	1.779718	0.000152	11.419446	0.000054	0.000351
09/29/2004-15:00:00	3206.196289	63.184322	4945.784180	108.278366	0.000000	3029.291016	0.125537	0.021684	0.000054	0.030087	0.000000	97.835045	0.004027	0.000787	0.000054	0.001145	0.000000	20.585884	0.001130	11.624069	0.000054	0.000114	0.000000	174.676208	0.014681	0.004348	0.000054	0.011335	0.000000	1.779751	0.000152	11.419057	0.000054	0.000350
09/29/2004-18:00:00	3206.156006	63.180981	4945.905273	108.281052	0.000000	3030.052734	0.125123	0.021474	0.000054	0.029781	0.000000	97.850723	0.004013	0.000780	0.000054	0.001133	0.000000	20.612009	0.001129	11.623727	0.000054	0.000113	0.000000	174.742004	0.014631	0.004318	0.000054	0.011219	0.000000	1.779788	0.000151	11.418686	0.000054	0.000346
09/29/2004-21:00:00	3205.773926	63.169872	4945.774414	108.278053	0.000000	3031.099854	0.124783	0.021542	0.000054	0.029542	0.000000	97.874626	0.004002	0.000783	0.000054	0.001124	0.000000	20.643566	0.001128	11.623400	0.000054	0.000113	0.000000	174.819046	0.014589	0.004332	0.000054	0.011129	0.000000	1.779826	0.000151	11.418291	0.000054	0.000344
09/30/2004-00:00:00	3205.323486	63.157112	4945.586426	108.273903	0.000000	3032.194092	0.124799	0.021380	0.000054	0.029584	0.000000	97.900032	0.004002	0.000777	0.000054	0.001126	0.000000	20.672527	0.001130	11.623057	0.000054	0.000112	0.000000	174.912369	0.014592	0.004312	0.000054	0.011152	0.000000	1.779865	0.000151	11.417922	0.000054	0.000344
09/30/2004-03:00:00	3205.149170	63.150894	4945.612793	108.274307	0.000000	3033.049561	0.124828	0.021451	0.000054	0.029639	0.000000	97.918312	0.004002	0.000778	0.000054	0.001127	0.000000	20.694023	0.001131	11.622721	0.000054	0.000112	0.000000	175.009781	0.014599	0.004307	0.000054	0.011182	0.000000	1.779903	0.000151	11.417519	0.000054	0.000345
09/30/2004-06:00:00	3205.361572	63.153164	4945.921875	108.281151	0.000000	3033.598877	0.124833	0.021540	0.000054	0.029682	0.000000	97.927727	0.004002	0.000782	0.000054	0.001129	0.000000	20.710707	0.001132	11.622395	0.000054	0.000112	0.000000	175.093872	0.014604	0.004332	0.000054	0.011210	0.000000	1.779939	0.000151	11.417141	0.000054	0.000346
09/30/2004-09:00:00	3205.842285	63.161713	4946.437012	108.292404	0.000000	3033.933105	0.124832	0.021411	0.000054	0.029721	0.000000	97.930756	0.004002	0.000778	0.000054	0.001130	0.000000	20.727966	0.001133	11.622053	0.000054	0.000112	0.000000	175.152405	0.014607	0.004320	0.000054	0.011235	0.000000	1.779974	0.000151	11.416763	0.000054	0.000346
09/30/2004-12:00:00	3206.422852	63.172531	4947.026855	108.305252	0.000000	3034.196289	0.124838	0.021305	0.000054	0.029756	0.000000	97.931976	0.004002	0.000774	0.000054	0.001131	0.000000	20.748987	0.001134	11.621711	0.000054	0.000112	0.000000	175.187958	0.014609	0.004299	0.000054	0.011258	0.000000	1.780008	0.000151	11.416377	0.000054	0.000347
09/30/2004-15:00:00	3206.831055	63.179401	4947.484863	108.315353	0.000000	3034.616943	0.124652	0.021480	0.000054	0.029635	0.000000	97.937828	0.003996	0.000781	0.000054	0.001126	0.000000	20.777433	0.001135	11.621396	0.000054	0.000112	0.000000	175.212387	0.014586	0.004339	0.000054	0.011215	0.000000	1.780045	0.000150	11.415998	0.000054	0.000346
09/30/2004-18:00:00	3206.762939	63.175400	4947.589844	108.317451	0.000000	3035.435547	0.124190	0.021536	0.000054	0.029306	0.000000	97.955559	0.003981	0.000781	0.000054	0.001114	0.000000	20.816170	0.001133	11.621059	0.000054	0.000112	0.000000	175.240036	0.014528	0.004321	0.000054	0.011085	0.000000	1.780085	0.000150	11.415626	0.000054	0.000342
09/30/2004-21:00:00	3206.110107	63.158066	4947.249023	108.309990	0.000000	3036.733643	0.123803	0.021257	0.000054	0.029043	0.000000	97.987396	0.003968	0.000772	0.000054	0.001104	0.000000	20.864439	0.001133	11.620714	0.000054	0.000111	0.000000	175.284882	0.014477	0.004287	0.000054	0.010981	0.000000	1.780128	0.000149	11.415244	0.000054	0.000339
10/01/2004-00:00:00	3205.234375	63.136566	4946.767578	108.299568	0.000000	3038.101563	0.123834	0.021319	0.000054	0.029097	0.000000	98.021240	0.003969	0.000775	0.000054	0.001106	0.000000	20.908976	0.001135	11.620388	0.000054	0.000112	0.000000	175.352951	0.014477	0.004303	0.000054	0.011004	0.000000	1.780170	0.000149	11.414850	0.000054	0.000339
10/01/2004-03:00:00	3204.784424	63.124744	4946.594727	108.295883	0.000000	3039.111572	0.123863	0.021279	0.000054	0.029155	0.000000	98.044441	0.003969	0.000773	0.000054	0.001108	0.000000	20.940804	0.001137	11.620049	0.000054	0.000112	0.000000	175.432434	0.014483	0.004288	0.000054	0.011034	0.000000	1.780211	0.000149	11.414478	0.000054	0.000340
10/01/2004-06:00:00	3204.862061	63.124939	4946.820801	108.301117	0.000000	3039.690186	0.123859	0.021163	0.000054	0.029198	0.000000	98.054726	0.003969	0.000770	0.000054	0.001110	0.000000	20.963314	0.001138	11.619705	0.000054	0.000111	0.000000	175.501923	0.014485	0.004287	0.000054	0.011061	0.000000	1.780252	0.000149	11.414097	0.000054	0.000341
10/01/2004-09:00:00	3205.296875	63.133175	4947.312500	108.311996	0.000000	3039.986572	0.123849	0.021183	0.000054	0.029237	0.000000	98.056953	0.003968	0.000771	0.000054	0.001111	0.000000	20.983980	0.001140	11.619383	0.000054	0.000111	0.000000	175.547546	0.014486	0.004295	0.000054	0.011087	0.000000	1.780293	0.000149	11.413722	0.000054	0.000341
10/01/2004-12:00:00	3205.864502	63.144588	4947.912109	108.325310	0.000000	3040.181885	0.123849	0.021377	0.000054	0.029277	0.000000	98.056389	0.003968	0.000776	0.000054	0.001112	0.000000	21.007116	0.001141	11.619040	0.000054	0.000112	0.000000	175.571350	0.014487	0.004310	0.000054	0.011111	0.000000	1.780331	0.000149	11.413328	0.000054	0.000342
10/01/2004-15:00:00	3206.234375	63.151489	4948.361816	108.335251	0.000000	3040.552979	0.123635	0.021157	0.000054	0.029153	0.000000	98.061195	0.003961	0.000770	0.000054	0.001107	0.000000	21.037424	0.001141	11.618714	0.000054	0.000112	0.000000	175.585129	0.014459	0.004291	0.000054	0.011067	0.000000	1.780373	0.000149	11.412956	0.000054	0.000341
10/01/2004-18:00:00	3206.082764	63.146523	4948.417480	108.336571	0.000000	3041.364502	0.123086	0.021011	0.000054	0.028797	0.000000	98.078850	0.003944	0.000765	0.000054	0.001094	0.000000	21.079706	0.001139	11.618372	0.000054	0.000111	0.000000	175.602173	0.014390	0.004268	0.000054	0.010928	0.000000	1.780417	0.000148	11.412573	0.000054	0.000336
10/01/2004-21:00:00	3205.264648	63.126324	4947.973145	108.327164	0.000000	3042.720459	0.122615	0.021059	0.000054	0.028503	0.000000	98.112785	0.003929	0.000766	0.000054	0.001084	0.000000	21.133385	0.001139	11.618042	0.000054	0.000111	0.000000	175.635101	0.014328	0.004261	0.000054	0.010812	0.000000	1.780465	0.000148	11.412189	0.000054	0.000333
10/02/2004-00:00:00	3204.275635	63.102100	4947.396973	108.314545	0.000000	3044.208984	0.122649	0.021193	0.000054	0.028561	0.000000	98.150444	0.003929	0.000769	0.000054	0.001086	0.000000	21.185123	0.001141	11.617707	0.000054	0.000111	0.000000	175.690475	0.014327	0.004266	0.000054	0.010836	0.000000	1.780514	0.000148	11.411805	0.000054	0.000334
10/02/2004-03:00:00	3203.743164	63.088398	4947.169434	108.309502	0.000000	3045.308838	0.122677	0.020957	0.000054	0.028625	0.000000	98.176445	0.003930	0.000762	0.000054	0.001088	0.000000	21.222712	0.001143	11.617378	0.000054	0.000111	0.000000	175.759766	0.014331	0.004246	0.000054	0.010867	0.000000	1.780560	0.000148	11.411427	0.000054	0.000335
10/02/2004-06:00:00	3203.776855	63.087593	4947.361816	108.314034	0.000000	3045.940918	0.122666	0.021072	0.000054	0.028672	0.000000	98.188683	0.003929	0.000767	0.000054	0.001089	0.000000	21.249125	0.001145	11.617027	0.000054	0.000111	0.000000	175.822571	0.014332	0.004266	0.000054	0.010895	0.000000	1.780606	0.000148	11.411043	0.000054	0.000335
10/02/2004-09:00:00	3204.190430	63.095428	4947.839844	108.324547	0.000000	3046.271240	0.122651	0.020912	0.000054	0.028714	0.000000	98.192154	0.003928	0.000761	0.000054	0.001091	0.000000	21.272184	0.001146	11.616714	0.000054	0.000111	0.000000	175.865204	0.014332	0.004249	0.000054	0.010923	0.000000	1.780649	0.000148	11.410656	0.000054	0.000336
10/02/2004-12:00:00	3204.739990	63.106438	4948.423340	108.337593	0.000000	3046.494873	0.122650	0.020997	0.000054	0.028752	0.000000	98.192604	0.003928	0.000763	0.000054	0.001092	0.000000	21.296877	0.001147	11.616371	0.000054	0.000111	0.000000	175.888657	0.014332	0.004254	0.000054	0.010946	0.000000	1.780694	0.000148	11.410286	0.000054	0.000337
10/02/2004-15:00:00	3205.114014	63.113342	4948.869629	108.347664	0.000000	3046.884033	0.122427	0.020920	0.000054	0.028640	0.000000	98.198059	0.003921	0.000762	0.000054	0.001088	0.000000	21.327980	0.001147	11.616037	0.000054	0.000111	0.000000	175.902725	0.014303	0.004256	0.000054	0.010907	0.000000	1.780739	0.000147	11.409906	0.000054	0.000335
10/02/2004-18:00:00	3205.013916	63.109581	4948.969727	108.349777	0.000000	3047.667725	0.121852	0.020890	0.000054	0.028297	0.000000	98.215248	0.003903	0.000761	0.000054	0.001075	0.000000	21.369436	0.001145	11.615705	0.000054	0.000111	0.000000	175.918869	0.014231	0.004249	0.000054	0.010773	0.000000	1.780789	0.000147	11.409522	0.000054	0.000331
10/02/2004-21:00:00	3204.329102	63.092369	4948.615234	108.342285	0.000000	3048.933594	0.121355	0.020695	0.000054	0.028017	0.000000	98.246750	0.003887	0.000754	0.000054	0.001065	0.000000	21.421122	0.001144	11.615366	0.000054	0.000111	0.000000	175.947815	0.014167	0.004215	0.000054	0.010663	0.000000	1.780841	0.000146	11.409147	0.000054	0.000328
10/03/2004-00:00:00	3203.492432	63.071682	4948.160645	108.332375	0.000000	3050.311768	0.121382	0.020771	0.000054	0.028074	0.000000	98.281372	0.003887	0.000756	0.000054	0.001067	0.000000	21.471712	0.001147	11.615037	0.000054	0.000111	0.000000	175.994354	0.014165	0.004217	0.000054	0.010688	0.000000	1.780892	0.000146	11.408764	0.000054	0.000329
10/03/2004-03:00:00	3203.041016	63.059799	4947.990234	108.328827	0.000000	3051.368408	0.121407	0.020717	0.000054	0.028135	0.000000	98.306290	0.003888	0.000754	0.000054	0.001069	0.000000	21.510689	0.001149	11.614703	0.000054	0.000111	0.000000	176.051529	0.014167	0.004204	0.000054	0.010718	0.000000	1.780944	0.000146	11.408380	0.000054	0.000330
10/03/2004-06:00:00	3203.080811	63.059235	4948.189453	108.333305	0.000000	3052.013916	0.121396	0.020763	0.000054	0.028187	0.000000	98.319183	0.003887	0.000756	0.000054	0.001070	0.000000	21.539797	0.001150	11.614367	0.000054	0.000111	0.000000	176.103531	0.014167	0.004216	0.000054	0.010747	0.000000	1.780995	0.000146	11.408002	0.000054	0.000330
10/03/2004-09:00:00	3203.461670	63.066292	4948.642090	108.343353	0.000000	3052.391113	0.121381	0.020636	0.000054	0.028232	0.000000	98.324181	0.003887	0.000751	0.000054	0.001072	0.000000	21.565115	0.001152	11.614045	0.000054	0.000111	0.000000	176.140076	0.014167	0.004199	0.000054	0.010775	0.000000	1.781043	0.000146	11.407624	0.000054	0.000331
10/03/2004-12:00:00	3203.962402	63.076241	4949.188477	108.355415	0.000000	3052.675293	0.121383	0.020888	0.000054	0.028272	0.000000	98.326813	0.003887	0.000760	0.000054	0.001073	0.000000	21.591507	0.001153	11.613701	0.000054	0.000111	0.000000	176.161163	0.014167	0.004243	0.000054	0.010799	0.000000	1.781092	0.000146	11.407246	0.000054	0.000332
10/03/2004-15:00:00	3204.338379	63.083202	4949.637695	108.365509	0.000000	3053.077881	0.121160	0.020657	0.000054	0.028172	0.000000	98.332710	0.003879	0.000752	0.000054	0.001069	0.000000	21.623093	0.001153	11.613368	0.000054	0.000111	0.000000	176.173309	0.014138	0.004207	0.000054	0.010764	0.000000	1.781141	0.000146	11.406864	0.000054	0.000331
10/03/2004-18:00:00	3204.383301	63.082676	4949.835449	108.370125	0.000000	3053.758301	0.120599	0.020499	0.000054	0.027869	0.000000	98.347084	0.003862	0.000747	0.000054	0.001058	0.000000	21.662138	0.001151	11.613033	0.000054	0.000111	0.000000	176.185104	0.014067	0.004190	0.000054	0.010646	0.000000	1.781194	0.000145	11.406479	0.000054	0.000327
10/03/2004-21:00:00	3204.054932	63.073654	4949.761719	108.368530	0.000000	3054.750000	0.120120	0.020542	0.000054	0.027631	0.000000	98.370667	0.003847	0.000749	0.000054	0.001049	0.000000	21.708237	0.001150	11.612685	0.000054	0.000111	0.000000	176.203598	0.014005	0.004186	0.000054	0.010553	0.000000	1.781251	0.000144	11.406098	0.000054	0.000324
10/04/2004-00:00:00	3203.635254	63.062489	4949.614258	108.365471	0.000000	3055.812012	0.120131	0.020523	0.000054	0.027683	0.000000	98.396240	0.003847	0.000747	0.000054	0.001051	0.000000	21.754238	0.001152	11.612372	0.000054	0.000111	0.000000	176.230743	0.014001	0.004172	0.000054	0.010576	0.000000	1.781306	0.000144	11.405727	0.000054	0.000325
10/04/2004-03:00:00	3203.473633	63.057137	4949.655273	108.366539	0.000000	3056.661377	0.120151	0.020392	0.000054	0.027740	0.000000	98.415421	0.003847	0.000743	0.000054	0.001053	0.000000	21.793409	0.001154	11.612040	0.000054	0.000111	0.000000	176.261734	0.014002	0.004164	0.000054	0.010603	0.000000	1.781360	0.000144	11.405336	0.000054	0.000326
10/04/2004-06:00:00	3203.637939	63.059410	4949.955566	108.373154	0.000000	3057.233154	0.120142	0.020535	0.000054	0.027788	0.000000	98.426575	0.003846	0.000748	0.000054	0.001055	0.000000	21.825975	0.001156	11.611700	0.000054	0.000112	0.000000	176.288101	0.014001	0.004183	0.000054	0.010629	0.000000	1.781413	0.000144	11.404969	0.000054	0.000327
10/04/2004-09:00:00	3204.055176	63.067375	4950.436523	108.383934	0.000000	3057.606934	0.120131	0.020388	0.000054	0.027831	0.000000	98.431885	0.003846	0.000744	0.000054	0.001056	0.000000	21.855366	0.001157	11.611370	0.000054	0.000112	0.000000	176.304199	0.013999	0.004169	0.000054	0.010652	0.000000	1.781466	0.000144	11.404583	0.000054	0.000327
10/04/2004-12:00:00	3204.567627	63.077427	4950.986328	108.396095	0.000000	3057.914307	0.120135	0.020480	0.000054	0.027875	0.000000	98.435333	0.003846	0.000745	0.000054	0.001057	0.000000	21.885202	0.001159	11.611028	0.000054	0.000113	0.000000	176.309479	0.013999	0.004171	0.000054	0.010674	0.000000	1.781518	0.000144	11.404192	0.000054	0.000328
10/04/2004-15:00:00	3204.954834	63.084713	4951.447754	108.406136	0.000000	3058.332031	0.119934	0.020499	0.000054	0.027797	0.000000	98.442261	0.003839	0.000746	0.000054	0.001054	0.000000	21.919306	0.001159	11.610704	0.000054	0.000113	0.000000	176.308746	0.013972	0.004170	0.000054	0.010645	0.000000	1.781571	0.000144	11.403829	0.000054	0.000327
10/04/2004-18:00:00	3205.026855	63.084774	4951.664551	108.411293	0.000000	3059.020752	0.119431	0.020516	0.000054	0.027549	0.000000	98.456924	0.003824	0.000748	0.000054	0.001045	0.000000	21.960825	0.001158	11.610362	0.000054	0.000113	0.000000	176.308731	0.013909	0.004181	0.000054	0.010547	0.000000	1.781625	0.000144	11.403439	0.000054	0.000324
10/04/2004-21:00:00	3204.740967	63.076721	4951.618164	108.410454	0.000000	3059.998291	0.119003	0.020258	0.000054	0.027355	0.000000	98.480537	0.003811	0.000739	0.000054	0.001038	0.000000	22.008926	0.001157	11.610036	0.000054	0.000113	0.000000	176.315475	0.013853	0.004141	0.000054	0.010470	0.000000	1.781682	0.000143	11.403068	0.000054	0.000322
10/05/2004-00:00:00	3204.364014	63.066719	4951.506836	108.408073	0.018930	3061.030029	0.119052	0.020406	0.000054	0.027420	0.000969	98.505363	0.003812	0.000746	0.000054	0.001041	0.000778	22.056194	0.001159	11.609697	0.000054	0.000114	0.000114	176.331207	0.013859	0.004194	0.000054	0.010497	0.000007	1.781767	0.000143	11.402677	0.000054	0.000323
10/05/2004-03:00:00	3204.238037	63.062225	4951.578125	108.409813	0.075873	3061.832520	0.119157	0.021667	0.000054	0.027511	0.003581	98.523308	0.003818	0.000822	0.000054	0.001045	0.002807	22.095598	0.001162	11.609405	0.000054	0.000114	0.000409	176.351746	0.013890	0.004608	0.000054	0.010545	0.000024	1.781894	0.000143	11.402314	0.000054	0.000325
10/05/2004-06:00:00	3204.430664	63.065060	4951.895020	108.416847	0.183558	3062.330811	0.119427	0.023445	0.000054	0.027642	0.007206	98.533577	0.003828	0.000908	0.000054	0.001050	0.005369	22.127792	0.001166	11.609138	0.000054	0.000115	0.000965	176.370148	0.013944	0.005028	0.000054	0.010606	0.000057	1.782090	0.000144	11.401928	0.000054	0.000326
10/05/2004-09:00:00	3204.863525	63.073345	4952.387695	108.427826	0.313897	3062.629395	0.120139	0.027727	0.000054	0.027830	0.011563	98.539230	0.003852	0.001055	0.000054	0.001057	0.008190	22.156500	0.001171	11.608876	0.000054	0.000116	0.002020	176.381729	0.014038	0.005559	0.000054	0.010678	0.000119	1.782405	0.000145	11.401555	0.000054	0.000329
10/05/2004-12:00:00	3205.394043	63.083920	4952.954102	108.440338	0.452437	3062.854980	0.121158	0.032914	0.000054	0.028035	0.016125	98.543571	0.003883	0.001215	0.000054	0.001064	0.011046	22.184862	0.001179	11.608663	0.000054	0.000118	0.003302	176.384201	0.014159	0.006061	0.000054	0.010753	0.000194	1.782793	0.000146	11.401203	0.000054	0.000331
10/05/2004-15:00:00	3205.832031	63.092388	4953.453613	108.451469	0.594327	3063.143311	0.122318	0.036508	0.000054	0.028251	0.020775	98.550087	0.003919	0.001331	0.000054	0.001072	0.013953	22.216225	0.001189	11.608464	0.000054	0.000119	0.004596	176.381882	0.014290	0.006418	0.000054	0.010830	0.000270	1.783216	0.000147	11.400821	0.000054	0.000334
10/05/2004-18:00:00	3206.066406	63.096096	4953.795410	108.459167	0.732932	3063.527100	0.122904	0.032746	0.000054	0.028384	0.024897	98.557709	0.003937	0.001195	0.000054	0.001076	0.016965	22.250921	0.001194	11.608210	0.000054	0.000121	0.004854	176.374969	0.014354	0.005917	0.000054	0.010874	0.000286	1.783440	0.000148	11.400447	0.000054	0.000335
10/05/2004-21:00:00	3206.082031	63.094955	4953.977051	108.463272	0.847305	3064.033203	0.123072	0.027879	0.000054	0.028446	0.028853	98.567764	0.003942	0.001018	0.000054	0.001078	0.020051	22.289083	0.001197	11.607908	0.000054	0.000122	0.004523	176.367996	0.014372	0.005276	0.000054	0.010898	0.000266	1.783548	0.000148	11.400075	0.000054	0.000336
10/06/2004-00:00:00	3206.055664	63.092861	4954.126953	108.466690	1.019776	3064.569092	0.123335	0.026998	0.000054	0.028520	0.031343	98.579224	0.003951	0.001009	0.000054	0.001081	0.022051	22.327408	0.001201	11.607635	0.000054	0.000123	0.004383	176.364594	0.014411	0.005343	0.000054	0.010928	0.000258	1.783701	0.000148	11.399703	0.000054	0.000337
10/06/2004-03:00:00	3206.154785	63.093494	4954.367676	108.472198	1.177745	3065.086670	0.124689	0.037722	0.000054	0.028730	0.035243	98.593353	0.003992	0.001380	0.000054	0.001089	0.024275	22.364237	0.001212	11.607489	0.000054	0.000125	0.005830	176.367096	0.014558	0.006623	0.000054	0.010998	0.000343	1.784212	0.000149	11.399342	0.000054	0.000339
10/06/2004-06:00:00	3206.427246	63.098213	4954.743652	108.480438	1.280313	3065.501221	0.126263	0.045215	0.000054	0.028951	0.038688	98.604713	0.004039	0.001639	0.000054	0.001096	0.026206	22.398685	0.001226	11.607368	0.000054	0.000126	0.007431	176.367493	0.014725	0.007510	0.000054	0.011072	0.000438	1.784782	0.000151	11.398987	0.000054	0.000342
10/06/2004-09:00:00	3206.843506	63.106113	4955.222656	108.491142	1.303776	3065.816162	0.127771	0.048602	0.000054	0.029158	0.040757	98.613358	0.004084	0.001759	0.000054	0.001103	0.027092	22.431850	0.001239	11.607265	0.000054	0.000128	0.008827	176.361465	0.014874	0.007951	0.000054	0.011138	0.000520	1.785346	0.000152	11.398619	0.000054	0.000344
10/06/2004-12:00:00	3207.313232	63.115280	4955.742188	108.502808	1.291372	3066.097656	0.129211	0.050495	0.000054	0.029355	0.042123	98.621132	0.004126	0.001826	0.000054	0.001110	0.027528	22.464079	0.001252	11.607159	0.000054	0.000130	0.010031	176.351166	0.015010	0.008193	0.000054	0.011195	0.000590	1.785907	0.000154	11.398256	0.000054	0.000346
10/06/2004-15:00:00	3207.699951	63.122570	4956.202637	108.512878	1.291042	3066.430176	0.130528	0.051639	0.000054	0.029550	0.043600	98.630211	0.004164	0.001865	0.000054	0.001116	0.028132	22.496578	0.001265	11.607080	0.000054	0.000132	0.011067	176.340134	0.015132	0.008334	0.000054	0.011248	0.000651	1.786471	0.000155	11.397912	0.000054	0.000348
10/06/2004-18:00:00	3207.904053	63.125725	4956.525391	108.520187	1.311564	3066.835938	0.131209	0.045524	0.000054	0.029648	0.044809	98.639427	0.004183	0.001651	0.000054	0.001118	0.029095	22.531557	0.001272	11.606902	0.000054	0.000134	0.010950	176.326843	0.015189	0.007578	0.000054	0.011267	0.000644	1.786806	0.000156	11.397545	0.000054	0.000349
10/06/2004-21:00:00	3207.955322	63.125275	4956.727051	108.524788	1.310721	3067.298584	0.131365	0.035827	0.000054	0.029681	0.045421	98.648376	0.004187	0.001323	0.000054	0.001119	0.029932	22.567812	0.001275	11.606644	0.000054	0.000135	0.009903	176.314651	0.015202	0.006507	0.000054	0.011275	0.000583	1.786945	0.000156	11.397178	0.000054	0.000349
10/07/2004-00:00:00	3208.025635	63.125282	4956.948242	108.529732	1.288899	3067.843506	0.131390	0.028459	0.000054	0.029699	0.036572	98.661789	0.004188	0.001046	0.000054	0.001119	0.024921	22.606312	0.001278	11.606322	0.000054	0.000136	0.006947	176.307297	0.015201	0.005456	0.000054	0.011278	0.000411	1.787055	0.000156	11.396807	0.000054	0.000349
10/07/2004-03:00:00	3208.216797	63.128151	4957.256348	108.536690	1.101316	3068.580322	0.131415	0.025053	0.000054	0.029733	0.028041	98.678986	0.004188	0.000916	0.000054	0.001121	0.019982	22.646261	0.001280	11.606009	0.000054	0.000137	0.003177	176.303406	0.015201	0.004947	0.000054	0.011284	0.000195	1.787213	0.000156	11.396434	0.000054	0.000349
10/07/2004-06:00:00	3208.549316	63.134193	4957.673828	108.546036	0.956184	3069.163574	0.131438	0.023709	0.000054	0.029776	0.024012	98.690109	0.004189	0.000865	0.000054	0.001122	0.017425	22.681498	0.001282	11.605691	0.000054	0.000139	0.002147	176.297119	0.015200	0.004753	0.000054	0.011290	0.000106	1.787309	0.000156	11.396063	0.000054	0.000350
10/07/2004-09:00:00	3208.991943	63.142647	4958.173828	108.556999	0.856329	3069.619629	0.131458	0.023152	0.000054	0.029797	0.021871	98.697067	0.004189	0.000845	0.000054	0.001123	0.015918	22.713982	0.001284	11.605369	0.000054	0.000140	0.001894	176.286652	0.015199	0.004681	0.000054	0.011296	0.000083	1.787354	0.000156	11.395681	0.000054	0.000350
10/07/2004-12:00:00	3209.469971	63.152077	4958.698730	108.568848	0.617966	3070.189941	0.131482	0.022755	0.000054	0.029815	0.016154	98.706909	0.004189	0.000830	0.000054	0.001123	0.011791	22.748930	0.001285	11.605047	0.000054	0.000141	0.001423	176.272949	0.015198	0.004627	0.000054	0.011300	0.000064	1.787395	0.000156	11.395316	0.000054	0.000350
10/07/2004-15:00:00	3209.801514	63.158096	4959.119629	108.578194	0.195802	3071.063721	0.131475	0.022791	0.000054	0.029790	0.005130	98.725601	0.004189	0.000830	0.000054	0.001122	0.003797	22.791204	0.001287	11.604729	0.000054	0.000142	0.000452	176.258774	0.015190	0.004624	0.000054	0.011285	0.000020	1.787462	0.000156	11.394940	0.000054	0.000350
10/07/2004-18:00:00	3209.770996	63.155895	4959.263184	108.581451	0.100941	3071.911621	0.131310	0.022778	0.000054	0.029639	0.002373	98.744972	0.004182	0.000832	0.000054	0.001115	0.001765	22.834864	0.001288	11.604412	0.000054	0.000142	0.000101	176.247894	0.015157	0.004635	0.000054	0.011210	0.000003	1.787504	0.000155	11.394572	0.000054	0.000348
10/07/2004-21:00:00	3209.397705	63.145832	4959.150391	108.579086	0.138262	3072.904053	0.131037	0.022562	0.000053	0.029435	0.003340	98.768745	0.004173	0.000824	0.000053	0.001108	0.002482	22.881712	0.001289	11.604088	0.000053	0.000142	0.000092	176.245972	0.015117	0.004598	0.000053	0.011124	0.000002	1.787531	0.000155	11.394209	0.000053	0.000345
10/08/2004-00:00:00	3209.037109	63.136139	4959.045898	108.576836	0.486374	3073.765381	0.132204	0.043897	0.000053	0.029664	0.015508	98.795639	0.004210	0.001639	0.000053	0.001116	0.010155	22.921356	0.001299	11.604068	0.000053	0.000144	0.003557	176.267624	0.015259	0.007819	0.000053	0.011201	0.000206	1.788349	0.000156	11.393853	0.000053	0.000348
10/08/2004-03:00:00	3208.907959	63.131641	4959.116211	108.578659	0.805929	3074.588623	0.132869	0.077924	0.000053	0.029903	0.028374	98.828011	0.004233	0.002814	0.000053	0.001125	0.016968	22.954958	0.001306	11.604341	0.000053	0.000145	0.009877	176.310379	0.015357	0.011882	0.000053	0.011286	0.000578	1.789878	0.000157	11.393520	0.000053	0.000351
10/08/2004-06:00:00	3209.044922	63.133190	4959.383301	108.584610	1.033958	3075.224365	0.133122	0.094295	0.000053	0.030119	0.038090	98.854431	0.004245	0.003390	0.000053	0.001134	0.021645	22.981503	0.001309	11.604644	0.000053	0.000146	0.015601	176.355469	0.015413	0.013928	0.000053	0.011363	0.000915	1.791416	0.000158	11.393202	0.000053	0.000354
10/08/2004-09:00:00	3209.374512	63.139160	4959.800293	108.593811	1.185859	3075.720459	0.133589	0.101191	0.000053	0.030369	0.045295	98.876549	0.004262	0.003632	0.000053	0.001144	0.024768	23.000284	0.001313	11.604963	0.000053	0.000147	0.020549	176.393433	0.015489	0.014783	0.000053	0.011458	0.001207	1.792945	0.000159	11.392879	0.000053	0.000357
10/08/2004-12:00:00	3209.773682	63.146732	4960.268066	108.604324	1.297024	3076.152344	0.134057	0.109842	0.000053	0.030759	0.050954	98.896759	0.004277	0.004021	0.000053	0.001163	0.027051	23.011002	0.001316	11.605281	0.000053	0.000149	0.024780	176.419495	0.015557	0.017605	0.000053	0.011641	0.001456	1.794468	0.000160	11.392550	0.000053	0.000361
10/08/2004-15:00:00	3210.046387	63.151451	4960.638184	108.612656	1.408355	3076.648682	0.134299	0.117468	0.000053	0.031220	0.056294	98.918518	0.004286	0.004402	0.000053	0.001186	0.029398	23.018196	0.001319	11.605613	0.000053	0.000151	0.028380	176.443512	0.015592	0.020677	0.000053	0.011860	0.001668	1.795993	0.000161	11.392254	0.000053	0.000366
10/08/2004-18:00:00	3210.014648	63.149170	4960.785156	108.616013	1.539625	3077.289063	0.134517	0.117920	0.000053	0.031655	0.061500	98.942497	0.004294	0.004531	0.000053	0.001208	0.032332	23.021641	0.001320	11.605886	0.000053	0.000154	0.030569	176.478806	0.015623	0.022674	0.000053	0.012068	0.001797	1.797322	0.000161	11.391927	0.000053	0.000371
10/08/2004-21:00:00	3209.710693	63.140739	4960.726074	108.614723	1.681098	3078.042969	0.134642	0.109275	0.000053	0.032175	0.066362	98.967567	0.004299	0.004274	0.000053	0.001236	0.035678	23.011728	0.001320	11.606063	0.000053	0.000156	0.031373	176.551926	0.015649	0.022229	0.000053	0.012351	0.001844	1.798428	0.000162	11.391602	0.000053	0.000377
10/09/2004-00:00:00	3209.427002	63.132744	4960.675781	108.613907	1.801947	3078.815186	0.134543	0.115525	0.000053	0.032885	0.071448	98.995125	0.004296	0.004573	0.000053	0.001273	0.038754	22.978546	0.001318	11.606318	0.000053	0.000158	0.033078	176.687653	0.015650	0.024273	0.000053	0.012741	0.001945	1.799787	0.000162	11.391294	0.000053	0.000386
10/09/2004-03:00:00	3209.357178	63.129593	4960.795898	108.616501	1.900658	3079.461670	0.134349	0.146034	0.000053	0.033886	0.076041	99.021622	0.004291	0.005837	0.000053	0.001326	0.040894	22.911804	0.001314	11.606725	0.000053	0.000161	0.035924	176.878326	0.015649	0.031950	0.000053	0.013303	0.002112	1.801432	0.000162	11.390993	0.000053	0.000399
10/09/2004-06:00:00	3209.530762	63.132057	4961.092773	108.623199	1.949555	3079.923340	0.134111	0.167855	0.000053	0.034988	0.078808	99.042343	0.004284	0.006724	0.000053	0.001383	0.041758	22.816290	0.001308	11.607147	0.000053	0.000164	0.038506	177.087387	0.015647	0.037307	0.000053	0.013910	0.002264	1.803073	0.000162	11.390714	0.000053	0.000413
10/09/2004-09:00:00	3209.887451	63.138660	4961.525391	108.632942	1.952440	3080.221436	0.133934	0.206198	0.000053	0.036122	0.080144	99.057800	0.004280	0.008139	0.000053	0.001440	0.041705	22.714640	0.001301	11.607593	0.000053	0.000168	0.040712	177.268417	0.015649	0.044654	0.000053	0.014524	0.002394	1.804678	0.000162	11.390450	0.000053	0.000428
10/09/2004-12:00:00	3210.311768	63.146793	4962.014160	108.643684	1.938075	3080.430420	0.133705	0.252584	0.000053	0.037828	0.080856	99.070786	0.004274	0.009543	0.000053	0.001511	0.041327	22.617674	0.001294	11.608074	0.000053	0.000172	0.042609	177.408295	0.015645	0.049745	0.000053	0.015216	0.002506	1.806254	0.000163	11.390199	0.000053	0.000444
10/09/2004-15:00:00	3210.627686	63.152462	4962.415039	108.652748	1.942515	3080.713135	0.133512	0.264276	0.000053	0.039267	0.081979	99.085419	0.004269	0.009971	0.000053	0.001577	0.041383	22.523375	0.001288	11.608825	0.000053	0.000177	0.044266	177.534088	0.015642	0.052104	0.000053	0.015880	0.002603	1.807807	0.000163	11.389962	0.000053	0.000460
10/09/2004-18:00:00	3210.693604	63.152382	4962.633789	108.657585	1.980520	3081.067383	0.133325	0.300470	0.000053	0.041173	0.083554	99.100670	0.004264	0.011128	0.000053	0.001653	0.042241	22.419714	0.001281	11.609553	0.000053	0.000182	0.044996	177.686569	0.015639	0.057399	0.000053	0.016578	0.002646	1.809146	0.000163	11.389767	0.000053	0.000476
10/09/2004-21:00:00	3210.532471	63.147274	4962.681152	108.658890	2.037548	3081.501953	0.133195	0.320399	0.000053	0.042754	0.085302	99.116241	0.004260	0.011733	0.000053	0.001717	0.043690	22.291288	0.001273	11.610148	0.000053	0.000186	0.044784	177.922745	0.015647	0.060748	0.000053	0.017185	0.002634	1.810290	0.000163	11.389594	0.000053	0.000491
10/10/2004-00:00:00	3210.392334	63.142471	4962.744141	108.660248	1.943270	3081.749268	0.133053	0.236594	0.000053	0.042625	0.078461	99.115143	0.004256	0.008225	0.000053	0.001701	0.042160	22.140856	0.001264	11.610227	0.000053	0.000184	0.037084	178.225220	0.015654	0.041148	0.000053	0.016985	0.002181	1.810215	0.000163	11.389281	0.000053	0.000488
10/10/2004-03:00:00	3210.421143	63.141514	4962.933105	108.664589	1.785339	3082.109619	0.133033	0.188601	0.000053	0.042403	0.055894	99.119049	0.004255	0.006103	0.000053	0.001686	0.031995	21.987316	0.001256	11.610457	0.000053	0.000183	0.021992	178.551941	0.015675	0.027351	0.000053	0.016807	0.001575	1.810382	0.000163	11.388970	0.000053	0.000484
10/10/2004-06:00:00	3210.647705	63.145203	4963.273926	108.672226	1.885352	3082.123779	0.133060	0.148901	0.000053	0.042220	0.054802	99.111954	0.004256	0.004719	0.000053	0.001674	0.032340	21.839088	0.001248	11.610519	0.000053	0.000183	0.019721	178.828140	0.015701	0.020307	0.000053	0.016664	0.001406	1.810432	0.000163	11.388659	0.000053	0.000482
10/10/2004-09:00:00	3211.029785	63.152245	4963.726074	108.682343	1.899237	3082.061768	0.133096	0.116751	0.000053	0.041973	0.053432	99.102783	0.004256	0.003741	0.000053	0.001659	0.032235	21.713375	0.001240	11.610435	0.000053	0.000182	0.017868	179.013535	0.015720	0.016331	0.000053	0.016528	0.001247	1.810500	0.000163	11.388313	0.000053	0.000479
10/10/2004-12:00:00	3211.461670	63.160629	4964.221680	108.693390	1.897745	3081.990234	0.133135	0.093199	0.000053	0.041730	0.051545	99.093178	0.004257	0.003075	0.000053	0.001646	0.031705	21.611048	0.001234	11.610287	0.000053	0.000182	0.016073	179.115417	0.015733	0.013965	0.000053	0.016395	0.001105	1.810578	0.000163	11.387970	0.000053	0.000476
10/10/2004-15:00:00	3211.750488	63.165730	4964.611328	108.702003	1.920360	3082.010498	0.133178	0.079486	0.000053	0.041528	0.050479	99.086678	0.004258	0.002669	0.000053	0.001634	0.031558	21.519211	0.001229	11.610128	0.000053	0.000181	0.014497	179.192459	0.015744	0.012595	0.000053	0.016284	0.000986	1.810670	0.000163	11.387624	0.000053	0.000474
10/10/2004-18:00:00	3211.700684	63.162926	4964.740723	108.704941	1.965858	3082.259766	0.133165	0.060019	0.000053	0.041126	0.048582	99.086678	0.004256	0.002006	0.000053	0.001613	0.031369	21.423485	0.001223	11.609890	0.000053	0.000180	0.011714	179.311798	0.015747	0.009609	0.000053	0.016067	0.000791	1.810653	0.000163	11.387258	0.000053	0.000469
10/10/2004-21:00:00	3211.323242	63.152721	4964.623535	108.702644	2.193062	3082.704834	0.133147	0.047226	0.000053	0.040625	0.049361	99.091179	0.004255	0.001570	0.000053	0.001590	0.033274	21.301575	0.001216	11.609590	0.000053	0.000179	0.008881	179.545273	0.015757	0.007698	0.000053	0.015822	0.000638	1.810604	0.000163	11.386915	0.000053	0.000464
10/11/2004-00:00:00	3210.969971	63.143147	4964.528809	108.700577	2.301257	3083.263428	0.133160	0.039975	0.000053	0.040244	0.048048	99.098633	0.004255	0.001328	0.000053	0.001571	0.033756	21.147840	0.001208	11.609293	0.000053	0.000177	0.006121	179.903976	0.015785	0.006689	0.000053	0.015631	0.000438	1.810601	0.000163	11.386542	0.000053	0.000459
10/11/2004-03:00:00	3210.860352	63.138981	4964.614258	108.702621	1.835988	3084.216553	0.133188	0.036219	0.000053	0.039910	0.035820	99.115265	0.004255	0.001211	0.000053	0.001553	0.026332	20.984758	0.001199	11.608989	0.000053	0.000176	0.003129	180.318512	0.015818	0.006227	0.000053	0.015458	0.000159	1.810695	0.000163	11.386189	0.000053	0.000456
10/11/2004-06:00:00	3211.020508	63.141209	4964.904785	108.709114	1.647570	3084.671631	0.133200	0.033978	0.000053	0.039619	0.032948	99.116547	0.004255	0.001142	0.000053	0.001538	0.024263	20.822657	0.001190	11.608683	0.000053	0.000175	0.002649	180.691971	0.015848	0.005965	0.000053	0.015302	0.000127	1.810635	0.000163	11.385832	0.000053	0.000452
10/11/2004-09:00:00	3211.382080	63.147812	4965.345703	108.719055	1.304546	3085.124268	0.133211	0.032702	0.000053	0.039304	0.026914	99.116524	0.004255	0.001104	0.000053	0.001523	0.019551	20.689112	0.001183	11.608376	0.000053	0.000173	0.002397	180.962250	0.015868	0.005819	0.000053	0.015155	0.000115	1.810560	0.000163	11.385468	0.000053	0.000449
10/11/2004-12:00:00	3211.820801	63.156170	4965.844238	108.730003	0.526417	3085.963867	0.133239	0.032143	0.000053	0.039003	0.011194	99.124802	0.004255	0.001088	0.000053	0.001508	0.007955	20.590578	0.001177	11.608073	0.000053	0.000172	0.001112	181.131683	0.015881	0.005759	0.000053	0.015012	0.000049	1.810543	0.000163	11.385100	0.000053	0.000445
10/11/2004-15:00:00	3212.122314	63.161495	4966.239258	108.738861	0.132334	3086.536865	0.133199	0.031454	0.000053	0.038627	0.002691	99.129448	0.004253	0.001072	0.000053	0.001490	0.001947	20.503082	0.001172	11.607755	0.000053	0.000171	0.000138	181.258011	0.015880	0.005713	0.000053	0.014840	0.000007	1.810504	0.000163	11.384736	0.000053	0.000441
10/11/2004-18:00:00	3212.105225	63.159458	4966.397461	108.742577	0.141951	3086.972412	0.133036	0.030834	0.000053	0.038081	0.002947	99.133423	0.004247	0.001055	0.000053	0.001467	0.002144	20.411945	0.001166	11.607453	0.000053	0.000170	0.000135	181.406677	0.015865	0.005642	0.000053	0.014601	0.000006	1.810432	0.000163	11.384377	0.000053	0.000435
10/11/2004-21:00:00	3211.787354	63.150639	4966.330078	108.741135	0.151199	3087.650391	0.132868	0.030094	0.000053	0.037562	0.003183	99.144234	0.004241	0.001035	0.000053	0.001445	0.002323	20.307571	0.001159	11.607138	0.000053	0.000168	0.000132	181.634628	0.015856	0.005559	0.000053	0.014384	0.000005	1.810366	0.000163	11.384011	0.000053	0.000430
10/12/2004-00:00:00	3211.485107	63.142151	4966.273926	108.740028	0.160355	3088.307861	0.132889	0.029175	0.000053	0.037367	0.003426	99.154335	0.004241	0.001011	0.000053	0.001435	0.002510	20.179132	0.001152	11.606823	0.000053	0.000167	0.000129	181.949875	0.015880	0.005469	0.000053	0.014286	0.000005	1.810301	0.000163	11.383651	0.000053	0.000428
10/12/2004-03:00:00	3211.388428	63.138264	4966.367188	108.742233	0.136060	3088.825195	0.132909	0.028744	0.000053	0.037182	0.002838	99.160164	0.004241	0.001001	0.000053	0.001425	0.002052	20.037354	0.001144	11.606511	0.000053	0.000166	0.000107	182.302200	0.015909	0.005439	0.000053	0.014199	0.000005	1.810239	0.000163	11.383288	0.000053	0.000426
10/12/2004-06:00:00	3211.520020	63.139664	4966.640137	108.748405	0.098270	3089.164063	0.132921	0.028424	0.000053	0.037003	0.002104	99.160378	0.004241	0.000993	0.000053	0.001416	0.001494	19.900032	0.001137	11.606194	0.000053	0.000164	0.000101	182.624512	0.015935	0.005413	0.000053	0.014117	0.000004	1.810178	0.000163	11.382930	0.000053	0.000424
10/12/2004-09:00:00	3211.831055	63.145100	4967.044922	108.757401	0.006230	3089.421631	0.132928	0.027996	0.000053	0.036831	0.000130	99.157860	0.004241	0.000982	0.000053	0.001407	0.000092	19.782190	0.001130	11.605879	0.000053	0.000163	0.000009	182.870636	0.015955	0.005388	0.000053	0.014040	0.000000	1.810122	0.000163	11.382563	0.000053	0.000422
10/12/2004-12:00:00	3212.200439	63.151989	4967.491699	108.767387	0.000140	3089.548584	0.132931	0.027397	0.000053	0.036661	0.000002	99.152542	0.004240	0.000964	0.000053	0.001399	0.000001	19.684429	0.001125	11.605567	0.000053	0.000162	0.000000	183.039276	0.015968	0.005299	0.000053	0.013963	0.000000	1.810065	0.000163	11.382201	0.000053	0.000420
10/12/2004-15:00:00	3212.398682	63.154835	4967.815430	108.774460	0.000000	3089.825439	0.132816	0.026891	0.000053	0.036328	0.000000	99.151512	0.004236	0.000951	0.000053	0.001385	0.000000	19.599363	0.001119	11.605255	0.000053	0.000161	0.000000	183.183411	0.015962	0.005239	0.000053	0.013826	0.000000	1.810013	0.000162	11.381846	0.000053	0.000416
10/12/2004-18:00:00	3212.159912	63.147820	4967.805176	108.774483	0.000000	3090.452393	0.132521	0.026327	0.000053	0.035729	0.000000	99.161179	0.004226	0.000934	0.000053	0.001362	0.000000	19.513010	0.001112	11.604940	0.000053	0.000160	0.000000	183.378418	0.015934	0.005164	0.000053	0.013592	0.000000	1.809966	0.000162	11.381479	0.000053	0.000410
10/12/2004-21:00:00	3211.506348	63.131195	4967.488281	108.767639	0.000000	3091.425537	0.132301	0.025513	0.000053	0.035266	0.000000	99.180641	0.004218	0.000911	0.000053	0.001343	0.000000	19.405096	0.001105	11.604625	0.000053	0.000158	0.000000	183.694534	0.015924	0.005061	0.000053	0.013410	0.000000	1.809926	0.000162	11.381106	0.000053	0.000405
10/13/2004-00:00:00	3210.885254	63.115299	4967.188965	108.761269	0.000000	3092.351074	0.132333	0.025150	0.000053	0.035173	0.000000	99.198669	0.004218	0.000902	0.000053	0.001338	0.000000	19.261890	0.001097	11.604301	0.000053	0.000156	0.000000	184.136520	0.015960	0.005028	0.000053	0.013364	0.000000	1.809885	0.000162	11.380750	0.000053	0.000404
10/13/2004-03:00:00	3210.585938	63.106903	4967.139160	108.760277	0.000000	3092.998779	0.132357	0.024833	0.000053	0.035082	0.000000	99.208374	0.004219	0.000896	0.000053	0.001333	0.000000	19.097630	0.001089	11.603993	0.000053	0.000154	0.000000	184.631500	0.016003	0.005024	0.000053	0.013326	0.000000	1.809846	0.000162	11.380388	0.000053	0.000403
10/13/2004-06:00:00	3210.653809	63.106651	4967.361328	108.765221	0.000000	3093.351074	0.132366	0.024647	0.000053	0.034988	0.000000	99.209274	0.004218	0.000889	0.000053	0.001328	0.000000	18.938038	0.001080	11.603676	0.000053	0.000153	0.000000	185.086472	0.016042	0.004984	0.000053	0.013292	0.000000	1.809808	0.000162	11.380020	0.000053	0.000402
10/13/2004-09:00:00	3210.969482	63.112236	4967.764648	108.774422	0.000000	3093.502441	0.132366	0.024682	0.000053	0.034892	0.000000	99.204536	0.004218	0.000891	0.000053	0.001323	0.000000	18.803354	0.001073	11.603361	0.000053	0.000151	0.000000	185.437988	0.016071	0.004997	0.000053	0.013258	0.000000	1.809771	0.000162	11.379652	0.000053	0.000401
10/13/2004-12:00:00	3211.373535	63.119755	4968.238281	108.784798	0.000000	3093.600098	0.132369	0.024440	0.000053	0.034802	0.000000	99.198166	0.004218	0.000885	0.000053	0.001318	0.000000	18.698311	0.001067	11.603041	0.000053	0.000150	0.000000	185.681229	0.016091	0.004992	0.000053	0.013224	0.000000	1.809733	0.000162	11.379295	0.000053	0.000400
10/13/2004-15:00:00	3211.595703	63.123234	4968.582031	108.792511	0.000000	3093.849609	0.132249	0.024251	0.000053	0.034550	0.000000	99.196564	0.004213	0.000880	0.000053	0.001307	0.000000	18.612856	0.001062	11.602722	0.000053	0.000149	0.000000	185.874878	0.016089	0.004978	0.000053	0.013127	0.000000	1.809699	0.000162	11.378931	0.000053	0.000398
10/13/2004-18:00:00	3211.363281	63.116272	4968.584961	108.792694	0.000000	3094.480957	0.131936	0.024161	0.000053	0.034038	0.000000	99.206139	0.004202	0.000878	0.000053	0.001288	0.000000	18.531635	0.001055	11.602405	0.000053	0.000147	0.000000	186.098373	0.016062	0.004969	0.000053	0.012933	0.000000	1.809671	0.000161	11.378562	0.000053	0.000392
10/13/2004-21:00:00	3210.691162	63.099133	4968.247070	108.785553	0.000000	3095.470703	0.131701	0.023972	0.000053	0.033227	0.000000	99.226311	0.004194	0.000872	0.000053	0.001263	0.000000	18.436476	0.001048	11.602085	0.000053	0.000145	0.000000	186.412125	0.016050	0.004937	0.000053	0.012725	0.000000	1.809648	0.000161	11.378197	0.000053	0.000387
10/14/2004-00:00:00	3210.037109	63.082512	4967.936523	108.778732	0.000000	3096.425537	0.131735	0.023628	0.000053	0.033625	0.000000	99.245201	0.004195	0.000862	0.000053	0.001271	0.000000	18.315214	0.001042	11.601758	0.000053	0.000144	0.000000	186.820648	0.016085	0.004907	0.000053	0.012771	0.000000	1.809623	0.000161	11.377836	0.000053	0.000388
10/14/2004-03:00:00	3209.699951	63.073082	4967.854004	108.777084	0.000000	3097.114014	0.131757	0.023679	0.000053	0.033170	0.000000	99.256157	0.004195	0.000866	0.000053	0.001258	0.000000	18.177429	0.001034	11.601436	0.000053	0.000143	0.000000	187.267136	0.016124	0.004931	0.000053	0.012697	0.000000	1.809601	0.000161	11.377475	0.000053	0.000386
10/14/2004-06:00:00	3209.705322	63.071583	4968.030273	108.781090	0.000000	3097.520264	0.131763	0.023485	0.000053	0.033140	0.000000	99.258789	0.004195	0.000860	0.000053	0.001256	0.000000	18.042574	0.001027	11.601134	0.000053	0.000141	0.000000	187.680252	0.016159	0.004913	0.000053	0.012688	0.000000	1.809578	0.000161	11.377110	0.000053	0.000386
10/14/2004-09:00:00	3209.958984	63.075626	4968.394531	108.789238	0.000000	3097.727783	0.131762	0.023340	0.000053	0.033103	0.000000	99.255699	0.004194	0.000855	0.000053	0.001253	0.000000	17.926487	0.001021	11.600807	0.000053	0.000140	0.000000	188.010910	0.016187	0.004898	0.000053	0.012677	0.000000	1.809555	0.000161	11.376739	0.000053	0.000386
10/14/2004-12:00:00	3210.302002	63.081806	4968.827637	108.798882	0.000000	3097.876709	0.131765	0.023599	0.000053	0.033465	0.000000	99.250977	0.004194	0.000863	0.000053	0.001260	0.000000	17.833870	0.001016	11.600490	0.000053	0.000139	0.000000	188.254715	0.016207	0.004927	0.000053	0.012724	0.000000	1.809533	0.000161	11.376378	0.000053	0.000386
10/14/2004-15:00:00	3210.507813	63.084728	4969.152832	108.806229	0.000000	3098.150146	0.131674	0.023399	0.000053	0.032926	0.000000	99.250130	0.004190	0.000858	0.000053	0.001244	0.000000	17.759583	0.001011	11.600161	0.000053	0.000138	0.000000	188.451050	0.016210	0.004922	0.000053	0.012609	0.000000	1.809512	0.000161	11.376016	0.000053	0.000384
10/14/2004-18:00:00	3210.371094	63.079853	4969.221191	108.807846	0.000000	3098.708740	0.131451	0.023263	0.000053	0.032646	0.000000	99.257637	0.004183	0.000854	0.000053	0.001233	0.000000	17.693003	0.001006	11.599845	0.000053	0.000137	0.000000	188.653748	0.016195	0.004904	0.000053	0.012495	0.000000	1.809495	0.000161	11.375658	0.000053	0.000380
10/14/2004-21:00:00	3209.922607	63.067871	4969.061523	108.804405	0.000000	3099.518799	0.131286	0.023389	0.000053	0.032431	0.000000	99.272568	0.004177	0.000857	0.000053	0.001224	0.000000	17.622608	0.001001	11.599524	0.000053	0.000136	0.000000	188.901306	0.016189	0.004903	0.000053	0.012408	0.000000	1.809479	0.000160	11.375299	0.000053	0.000378
10/15/2004-00:00:00	3209.483887	63.056107	4968.909668	108.801239	0.000019	3100.313965	0.131309	0.023146	0.000053	0.032416	0.000001	99.287071	0.004177	0.000850	0.000053	0.001223	0.000000	17.539942	0.000996	11.599205	0.000053	0.000135	0.000001	189.195999	0.016213	0.004888	0.000053	0.012400	0.000000	1.809466	0.000160	11.374934	0.000053	0.000378
10/15/2004-03:00:00	3209.243896	63.048954	4968.907227	108.801315	0.005470	3100.927246	0.131331	0.023225	0.000053	0.032407	0.000154	99.296013	0.004177	0.000853	0.000053	0.001222	0.000116	17.448830	0.000991	11.598884	0.000053	0.000134	0.000003	189.507538	0.016241	0.004909	0.000053	0.012398	0.000000	1.809452	0.000160	11.374572	0.000053	0.000377
10/15/2004-06:00:00	3209.244873	63.047199	4969.078125	108.805267	0.012609	3101.345703	0.131340	0.023180	0.000053	0.032395	0.000341	99.299362	0.004177	0.000852	0.000053	0.001220	0.000260	17.359274	0.000986	11.598573	0.000053	0.000134	0.000003	189.797394	0.016266	0.004911	0.000053	0.012396	0.000000	1.809438	0.000160	11.374213	0.000053	0.000377
10/15/2004-09:00:00	3209.424316	63.049595	4969.391602	108.812195	0.020226	3101.622803	0.131344	0.023046	0.000053	0.032377	0.000539	99.298500	0.004177	0.000848	0.000053	0.001219	0.000411	17.279922	0.000982	11.598243	0.000053	0.000133	0.000004	190.039520	0.016286	0.004900	0.000053	0.012393	0.000000	1.809424	0.000160	11.373848	0.000053	0.000377
10/15/2004-12:00:00	3209.668457	63.053478	4969.749023	108.820145	0.027702	3101.858887	0.131352	0.022938	0.000053	0.032359	0.000731	99.296471	0.004177	0.000844	0.000053	0.001217	0.000559	17.214043	0.000978	11.597913	0.000053	0.000132	0.000004	190.230850	0.016303	0.004886	0.000053	0.012388	0.000000	1.809410	0.000160	11.373489	0.000053	0.000377
10/15/2004-15:00:00	3209.773193	63.054035	4969.999023	108.825851	0.036070	3102.217773	0.131283	0.023152	0.000053	0.032263	0.000948	99.298164	0.004174	0.000853	0.000053	0.001213	0.000725	17.159418	0.000974	11.597605	0.000053	0.000132	0.000004	190.397934	0.016306	0.004938	0.000053	0.012353	0.000000	1.809397	0.000160	11.373127	0.000053	0.000376
10/15/2004-18:00:00	3209.532715	63.046837	4969.993652	108.825798	0.046550	3102.853516	0.131074	0.022943	0.000053	0.032012	0.001222	99.308174	0.004167	0.000846	0.000053	0.001203	0.000934	17.108871	0.000970	11.597281	0.000053	0.000131	0.000005	190.580246	0.016289	0.004900	0.000053	0.012252	0.000000	1.809387	0.000160	11.372766	0.000053	0.000373
10/15/2004-21:00:00	3208.986816	63.032509	4969.754883	108.820747	0.058932	3103.733154	0.130903	0.023083	0.000053	0.031806	0.001547	99.325340	0.004160	0.000849	0.000053	0.001195	0.001181	17.053753	0.000966	11.596953	0.000053	0.000130	0.000005	190.805969	0.016280	0.004910	0.000053	0.012170	0.000000	1.809379	0.000160	11.372393	0.000053	0.000370
10/16/2004-00:00:00	3208.469482	63.018909	4969.548828	108.816330	0.400227	3104.443848	0.132207	0.044161	0.000053	0.032031	0.013551	99.343849	0.004203	0.001684	0.000053	0.001204	0.008871	16.977041	0.000970	11.596908	0.000053	0.000131	0.003276	191.102753	0.016479	0.008534	0.000053	0.012266	0.000193	1.810118	0.000161	11.372048	0.000053	0.000373
10/16/2004-03:00:00	3208.204346	63.011105	4969.526855	108.816017	0.752902	3105.098877	0.134087	0.084125	0.000053	0.032454	0.027702	99.368912	0.004260	0.003054	0.000053	0.001219	0.016430	16.879997	0.000973	11.597114	0.000053	0.000132	0.010141	191.467590	0.016734	0.013641	0.000053	0.012414	0.000596	1.811728	0.000164	11.371742	0.000053	0.000377
10/16/2004-06:00:00	3208.233154	63.009895	4969.717773	108.820358	1.013352	3105.541016	0.134096	0.106746	0.000053	0.033085	0.038625	99.387604	0.004263	0.003871	0.000053	0.001250	0.021787	16.768820	0.000968	11.597364	0.000053	0.000133	0.016398	191.845581	0.016784	0.017390	0.000053	0.012733	0.000965	1.813344	0.000164	11.371433	0.000053	0.000384
10/16/2004-09:00:00	3208.473633	63.013588	4970.073730	108.828239	1.194188	3105.823242	0.134020	0.125826	0.000053	0.034119	0.046833	99.400963	0.004262	0.004768	0.000053	0.001300	0.025453	16.658047	0.000961	11.597611	0.000053	0.000135	0.021820	192.185501	0.016823	0.023476	0.000053	0.013260	0.001283	1.814938	0.000165	11.371138	0.000053	0.000396
10/16/2004-12:00:00	3208.789307	63.019176	4970.488281	108.837440	1.327649	3106.019043	0.133769	0.156251	0.000053	0.035463	0.053271	99.411423	0.004256	0.006166	0.000053	0.001361	0.028143	16.551710	0.000953	11.597881	0.000053	0.000138	0.026449	192.468765	0.016835	0.033475	0.000053	0.013916	0.001556	1.816504	0.000165	11.370852	0.000053	0.000412
10/16/2004-15:00:00	3209.012451	63.022469	4970.827637	108.845085	1.452098	3106.198486	0.133247	0.240680	0.000053	0.037456	0.059122	99.421471	0.004243	0.008687	0.000053	0.001438	0.030721	16.451162	0.000946	11.598182	0.000053	0.000142	0.030390	192.715073	0.016806	0.046991	0.000053	0.014700	0.001788	1.818011	0.000165	11.370621	0.000053	0.000431
10/16/2004-18:00:00	3209.013916	63.020668	4971.003906	108.849190	1.583744	3106.397949	0.132992	0.350953	0.000053	0.039248	0.064580	99.430916	0.004236	0.011789	0.000053	0.001510	0.033587	16.341633	0.000938	11.598608	0.000053	0.000146	0.033130	192.973755	0.016807	0.061326	0.000053	0.015446	0.001949	1.819325	0.000165	11.370436	0.000053	0.000449
10/16/2004-21:00:00	3208.821533	63.014511	4971.038574	108.850037	1.713401	3106.656006	0.132866	0.409501	0.000053	0.040876	0.069505	99.440483	0.004232	0.013387	0.000053	0.001576	0.036607	16.211617	0.000930	11.599013	0.000053	0.000149	0.034723	193.297623	0.016827	0.067799	0.000053	0.016125	0.002042	1.820462	0.000165	11.370259	0.000053	0.000465
10/17/2004-00:00:00	3208.668945	63.009144	4971.095215	108.851410	1.832287	3106.888428	0.132531	0.495764	0.000053	0.043774	0.075050	99.452179	0.004223	0.016398	0.000053	0.001680	0.039453	16.054470	0.000919	11.599594	0.000053	0.000153	0.037647	193.703400	0.016834	0.081765	0.000053	0.017185	0.002214	1.821908	0.000165	11.370142	0.000053	0.000492
10/17/2004-03:00:00	3208.721436	63.008507	4971.315430	108.856239	1.923497	3106.938477	0.132164	0.601307	0.000053	0.046899	0.079601	99.459656	0.004213	0.020203	0.000053	0.001795	0.041287	15.881253	0.000908	11.600381	0.000053	0.000161	0.041065	194.134979	0.016836	0.099387	0.000053	0.018368	0.002415	1.823461	0.000165	11.370098	0.000053	0.000523
10/17/2004-06:00:00	3209.013184	63.013477	4971.706055	108.865135	1.959198	3106.666016	0.131620	0.789577	0.000053	0.050025	0.082300	99.457962	0.004199	0.025706	0.000053	0.001913	0.041891	15.708167	0.000896	11.601460	0.000053	0.000172	0.044075	194.490997	0.016803	0.124144	0.000053	0.019559	0.002592	1.824910	0.000165	11.370141	0.000053	0.000555
10/17/2004-09:00:00	3209.483398	63.022465	4972.233887	108.876831	1.954764	3106.173096	0.131294	0.973488	0.000053	0.053613	0.083630	99.449524	0.004190	0.030867	0.000053	0.002043	0.041654	15.568386	0.000886	11.602654	0.000053	0.000186	0.046644	194.706802	0.016792	0.146106	0.000053	0.020822	0.002744	1.826257	0.000165	11.370254	0.000053	0.000588
10/17/2004-12:00:00	3210.020752	63.033001	4972.815918	108.889648	1.935373	3105.701416	0.130984	0.965898	0.000053	0.057756	0.084344	99.441444	0.004181	0.031144	0.000053	0.002187	0.041129	15.458977	0.000878	11.603958	0.000053	0.000201	0.048833	194.808197	0.016775	0.146417	0.000053	0.022201	0.002872	1.827593	0.000165	11.370316	0.000053	0.000624
10/17/2004-15:00:00	3210.462402	63.041302	4973.319824	108.900887	1.933480	3105.329590	0.130606	0.924127	0.000053	0.061957	0.085422	99.435936	0.004171	0.030384	0.000053	0.002338	0.041022	15.359416	0.000870	11.605289	0.000053	0.000218	0.050750	194.852783	0.016748	0.141769	0.000053	0.023664	0.002985	1.828939	0.000165	11.370377	0.000053	0.000661
10/17/2004-18:00:00	3210.684326	63.044643	4973.663086	108.908531	1.961259	3105.083252	0.130239	0.872401	0.000053	0.065895	0.086893	99.432571	0.004160	0.029090	0.000053	0.002483	0.041639	15.264177	0.000862	11.606456	0.000053	0.000236	0.051815	194.895630	0.016719	0.135620	0.000053	0.025044	0.003048	1.830149	0.000164	11.370390	0.000053	0.000694
10/17/2004-21:00:00	3210.719238	63.043587	4973.867676	108.913177	2.006430	3104.906250	0.129925	0.840611	0.000053	0.071821	0.088410	99.429314	0.004152	0.028472	0.000053	0.002672	0.042765	15.163766	0.000854	11.607500	0.000053	0.000255	0.051916	194.968048	0.016697	0.133545	0.000053	0.026587	0.003054	1.831158	0.000164	11.370400	0.000053	0.000727
10/18/2004-00:00:00	3210.768799	63.042831	4974.076172	108.917892	2.037120	3104.636719	0.129698	0.879842	0.000053	0.074737	0.089457	99.422287	0.004145	0.029946	0.000053	0.002780	0.043681	15.052952	0.000846	11.608467	0.000053	0.000269	0.051702	195.070755	0.016686	0.141407	0.000053	0.027597	0.003041	1.832042	0.000164	11.370475	0.000053	0.000752
10/18/2004-03:00:00	3210.958740	63.045403	4974.397461	108.925056	2.054892	3104.194336	0.129344	1.003276	0.000053	0.078395	0.090576	99.412277	0.004136	0.033772	0.000053	0.002912	0.044154	14.940273	0.000838	11.609578	0.000053	0.000284	0.052505	195.165527	0.016661	0.160310	0.000053	0.028840	0.003088	1.833071	0.000164	11.370592	0.000053	0.000784
10/18/2004-06:00:00	3211.323730	63.051991	4974.850098	108.935135	2.052990	3103.542725	0.128978	1.140307	0.000053	0.081972	0.090724	99.395851	0.004125	0.037767	0.000053	0.003043	0.043892	14.838252	0.000831	11.610820	0.000053	0.000301	0.053269	195.206604	0.016628	0.175884	0.000053	0.030072	0.003133	1.834019	0.000164	11.370776	0.000053	0.000815
10/18/2004-09:00:00	3211.830322	63.061806	4975.400879	108.947586	2.025808	3102.707275	0.128659	1.273978	0.000053	0.085480	0.090077	99.373764	0.004116	0.041923	0.000053	0.003173	0.043074	14.754118	0.000824	11.612321	0.000053	0.000318	0.053909	195.164795	0.016595	0.194144	0.000053	0.031286	0.003171	1.834867	0.000164	11.371001	0.000053	0.000846
10/18/2004-12:00:00	3212.424561	63.073547	4976.022949	108.961044	1.985009	3101.849365	0.128350	1.290368	0.000053	0.088974	0.088940	99.350212	0.004107	0.042893	0.000053	0.003306	0.041978	14.688049	0.000818	11.613692	0.000053	0.000335	0.054352	195.057068	0.016559	0.199635	0.000053	0.032541	0.003197	1.835671	0.000164	11.371238	0.000053	0.000877
10/18/2004-15:00:00	3212.945801	63.083740	4976.589355	108.973663	1.963891	3101.024902	0.128018	1.307248	0.000053	0.092350	0.088428	99.327713	0.004098	0.044024	0.000053	0.003435	0.041310	14.630886	0.000813	11.615067	0.000053	0.000352	0.054909	194.920029	0.016519	0.206951	0.000053	0.033747	0.003230	1.836478	0.000164	11.371444	0.000053	0.000906
10/18/2004-18:00:00	3213.281738	63.089661	4977.018555	108.983330	1.973898	3100.277100	0.127733	1.328417	0.000053	0.096146	0.088574	99.306313	0.004090	0.045025	0.000053	0.003572	0.041371	14.578831	0.000807	11.616450	0.000053	0.000368	0.055019	194.774185	0.016483	0.212763	0.000053	0.034970	0.003236	1.837159	0.000164	11.371697	0.000053	0.000936
10/18/2004-21:00:00	3213.451416	63.091717	4977.319336	108.990013	2.003432	3099.583008	0.127504	1.339720	0.000053	0.099398	0.089020	99.284798	0.004083	0.045627	0.000053	0.003688	0.041972	14.529835	0.000803	11.617794	0.000053	0.000382	0.054502	194.627747	0.016453	0.215573	0.000053	0.036004	0.003206	1.837664	0.000164	11.371941	0.000053	0.000963
10/19/2004-00:00:00	3213.623535	63.093857	4977.621094	108.996773	2.014340	3098.963623	0.127219	1.193803	0.000053	0.100379	0.088439	99.263649	0.004075	0.040699	0.000053	0.003733	0.042295	14.479870	0.000798	11.619157	0.000053	0.000393	0.052932	194.508606	0.016419	0.189713	0.000053	0.036363	0.003113	1.838032	0.000164	11.372070	0.000053	0.000967
10/19/2004-03:00:00	3213.878418	63.097889	4977.985840	109.004936	1.983637	3098.262451	0.126884	1.183072	0.000053	0.101868	0.088103	99.241547	0.004066	0.040178	0.000053	0.003786	0.042392	14.430101	0.000793	11.620588	0.000053	0.000395	0.052276	194.386597	0.016378	0.184374	0.000053	0.036863	0.003075	1.838543	0.000163	11.372220	0.000053	0.000971
10/19/2004-06:00:00	3214.236328	63.104370	4978.434570	109.015106	1.975095	3097.432129	0.126582	1.230059	0.000053	0.103615	0.087395	99.215477	0.004057	0.041573	0.000053	0.003845	0.042086	14.380809	0.000788	11.622122	0.000053	0.000393	0.051789	194.252441	0.016340	0.188199	0.000053	0.037438	0.003047	1.839029	0.000163	11.372402	0.000053	0.000974
10/19/2004-09:00:00	3214.697021	63.113155	4978.952637	109.026611	1.954914	3096.477539	0.126284	1.302608	0.000053	0.104886	0.086340	99.185501	0.004048	0.043914	0.000053	0.003897	0.041458	14.331552	0.000783	11.623809	0.000053	0.000394	0.051393	194.106873	0.016303	0.195473	0.000053	0.037966	0.003023	1.839468	0.000163	11.372626	0.000053	0.000979
10/19/2004-12:00:00	3215.208740	63.123173	4979.515137	109.038872	1.928395	3095.493652	0.125979	1.328123	0.000053	0.107095	0.085127	99.153793	0.004040	0.045380	0.000053	0.003975	0.040688	14.281805	0.000778	11.625583	0.000053	0.000397	0.051053	193.954971	0.016265	0.203365	0.000053	0.038659	0.003003	1.839882	0.000163	11.372869	0.000053	0.000987
10/19/2004-15:00:00	3215.668701	63.131908	4980.032715	109.050575	1.915574	3094.489502	0.125673	1.384692	0.000053	0.109056	0.084348	99.121315	0.004031	0.047619	0.000053	0.004050	0.040217	14.233651	0.000773	11.627531	0.000053	0.000401	0.050783	193.794769	0.016226	0.214005	0.000053	0.039339	0.002987	1.840262	0.000163	11.373130	0.000053	0.000997
10/19/2004-18:00:00	3215.919434	63.135899	4980.398926	109.058586	1.935573	3093.590332	0.125435	1.398653	0.000053	0.111524	0.084276	99.090828	0.004024	0.048152	0.000053	0.004148	0.040501	14.190084	0.000769	11.629572	0.000053	0.000408	0.050093	193.633347	0.016193	0.216824	0.000053	0.040179	0.002947	1.840540	0.000163	11.373384	0.000053	0.001007
10/19/2004-21:00:00	3215.971680	63.135277	4980.610352	109.063339	1.974057	3092.827637	0.125243	1.340765	0.000053	0.113622	0.084581	99.062759	0.004018	0.046362	0.000053	0.004244	0.041394	14.151093	0.000765	11.631520	0.000053	0.000417	0.048753	193.478607	0.016165	0.208724	0.000053	0.040956	0.002868	1.840688	0.000162	11.373600	0.000053	0.001014
10/20/2004-00:00:00	3216.028320	63.134830	4980.831055	109.068291	1.882869	3092.192139	0.125147	0.914052	0.000053	0.109599	0.076925	99.029350	0.004015	0.031432	0.000053	0.004114	0.039506	14.107032	0.000762	11.632740	0.000053	0.000410	0.040507	193.380402	0.016150	0.138404	0.000053	0.039559	0.002383	1.839906	0.000162	11.373488	0.000053	0.000980
10/20/2004-03:00:00	3216.216797	63.137482	4981.147949	109.075554	1.956540	3091.588135	0.125118	0.605162	0.000053	0.104630	0.064204	98.997345	0.004014	0.020457	0.000053	0.003935	0.034750	14.057579	0.000759	11.633341	0.000053	0.000395	0.028403	193.317062	0.016144	0.088094	0.000053	0.037843	0.001971	1.839298	0.000162	11.373306	0.000053	0.000942
10/20/2004-06:00:00	3216.583008	63.144009	4981.594238	109.085457	2.008023	3090.936279	0.125110	0.435057	0.000053	0.099795	0.059468	98.964951	0.004013	0.014542	0.000053	0.003749	0.033364	14.007087	0.000756	11.633622	0.000053	0.000377	0.024701	193.256271	0.016139	0.062894	0.000053	0.036133	0.001715	1.838818	0.000162	11.373069	0.000053	0.000905
10/20/2004-09:00:00	3217.083984	63.153736	4982.146484	109.097664	1.988721	3090.238525	0.125107	0.337424	0.000053	0.095416	0.055826	98.931015	0.004012	0.011361	0.000053	0.003576	0.032167	13.957245	0.000753	11.633786	0.000053	0.000361	0.021554	193.187714	0.016135	0.050176	0.000053	0.034541	0.001494	1.838385	0.000162	11.372820	0.000053	0.000872
10/20/2004-12:00:00	3217.679932	63.165703	4982.763672	109.111328	1.955057	3089.507568	0.125110	0.286155	0.000053	0.091664	0.052208	98.896576	0.004012	0.009768	0.000053	0.003430	0.030724	13.906171	0.000749	11.633917	0.000053	0.000347	0.018905	193.118347	0.016132	0.044027	0.000053	0.033176	0.001304	1.837989	0.000162	11.372568	0.000053	0.000844
10/20/2004-15:00:00	3218.194336	63.175732	4983.326660	109.123810	1.943386	3088.845703	0.125114	0.262190	0.000053	0.088744	0.049817	98.864334	0.004011	0.009011	0.000053	0.003313	0.029944	13.856531	0.000746	11.634044	0.000053	0.000336	0.016771	193.050369	0.016129	0.041303	0.000053	0.032059	0.001148	1.837626	0.000162	11.372307	0.000053	0.000820
10/20/2004-18:00:00	3218.433838	63.179420	4983.680664	109.131630	1.963586	3088.390381	0.125101	0.210306	0.000053	0.085838	0.047905	98.837601	0.004010	0.007240	0.000053	0.003199	0.029751	13.812770	0.000743	11.634090	0.000053	0.000327	0.014092	192.988358	0.016123	0.033318	0.000053	0.030953	0.000960	1.837213	0.000162	11.372020	0.000053	0.000796
10/20/2004-21:00:00	3218.391357	63.176666	4983.821777	109.135033	2.121629	3088.145508	0.125088	0.139626	0.000053	0.082781	0.046285	98.816612	0.004009	0.004741	0.000053	0.003080	0.029984	13.773804	0.000741	11.634007	0.000053	0.000317	0.011317	192.941101	0.016117	0.021644	0.000053	0.029789	0.000797	1.836814	0.000162	11.371689	0.000053	0.000770
10/21/2004-00:00:00	3218.347900	63.173908	4983.967285	109.138275	2.290478	3087.936523	0.125079	0.100308	0.000053	0.080010	0.046334	98.797302	0.004008	0.003360	0.000053	0.002972	0.031516	13.726619	0.000738	11.633838	0.000053	0.000308	0.008411	192.933151	0.016116	0.015514	0.000053	0.028746	0.000604	1.836486	0.000162	11.371361	0.000053	0.000746
10/21/2004-03:00:00	3218.465088	63.174900	4984.230957	109.144196	2.451776	3087.611084	0.125063	0.081797	0.000053	0.077579	0.048606	98.773048	0.004007	0.002805	0.000053	0.002879	0.034042	13.663817	0.000734	11.633644	0.000053	0.000300	0.007227	192.968536	0.016119	0.013648	0.000053	0.027833	0.000491	1.836151	0.000162	11.371011	0.000053	0.000726
10/21/2004-06:00:00	3218.780762	63.180389	4984.636719	109.153320	2.353095	3087.381592	0.125040	0.082729	0.000053	0.075562	0.045379	98.750809	0.004006	0.002959	0.000053	0.002800	0.032057	13.601310	0.000731	11.633509	0.000053	0.000293	0.006286	193.003799	0.016120	0.014928	0.000053	0.027084	0.000390	1.835912	0.000162	11.370685	0.000053	0.000708
10/21/2004-09:00:00	3219.261719	63.189613	4985.171875	109.165253	2.271167	3086.955566	0.125025	0.097284	0.000053	0.073942	0.043594	98.723610	0.004005	0.003507	0.000053	0.002736	0.030866	13.545325	0.000727	11.633399	0.000053	0.000288	0.005810	192.999680	0.016120	0.017247	0.000053	0.026453	0.000350	1.835688	0.000162	11.370358	0.000053	0.000693
10/21/2004-12:00:00	3219.849609	63.201210	4985.788086	109.178764	2.154528	3086.455078	0.125010	0.117154	0.000053	0.072509	0.041069	98.694374	0.004004	0.004203	0.000053	0.002680	0.028947	13.496301	0.000724	11.633341	0.000053	0.000283	0.005584	192.961105	0.016118	0.019993	0.000053	0.025900	0.000327	1.835471	0.000162	11.370044	0.000053	0.000680
10/21/2004-15:00:00	3220.358887	63.211166	4986.343262	109.191139	2.121088	3085.943359	0.124985	0.134160	0.000053	0.071288	0.040184	98.665665	0.004002	0.004744	0.000053	0.002633	0.028234	13.450317	0.000721	11.633284	0.000053	0.000279	0.005425	192.911850	0.016114	0.022117	0.000053	0.025426	0.000314	1.835263	0.000162	11.369742	0.000053	0.000668
10/21/2004-18:00:00	3220.617188	63.215355	4986.713867	109.199364	2.112129	3085.590332	0.124942	0.127567	0.000053	0.069976	0.039117	98.641609	0.004000	0.004546	0.000053	0.002583	0.027634	13.409036	0.000718	11.633237	0.000053	0.000275	0.004716	192.866379	0.016107	0.021129	0.000053	0.024923	0.000271	1.834996	0.000162	11.369420	0.000053	0.000656
10/21/2004-21:00:00	3220.625977	63.213814	4986.895996	109.203560	2.145330	3085.455566	0.124907	0.095763	0.000053	0.068489	0.036902	98.623375	0.003998	0.003371	0.000053	0.002526	0.026505	13.367950	0.000716	11.633076	0.000053	0.000271	0.003725	192.847733	0.016100	0.015612	0.000053	0.024347	0.000223	1.834722	0.000162	11.369077	0.000053	0.000642
10/22/2004-00:00:00	3220.640381	63.212494	4987.083984	109.207771	2.370342	3085.160156	0.124922	0.116484	0.000053	0.067476	0.040837	98.601456	0.003999	0.004264	0.000053	0.002490	0.030057	13.313522	0.000712	11.632960	0.000053	0.000268	0.003808	192.864700	0.016107	0.021342	0.000053	0.023993	0.000232	1.834577	0.000162	11.368767	0.000053	0.000634
10/22/2004-03:00:00	3220.825195	63.214981	4987.393555	109.214798	2.510545	3084.670410	0.124892	0.291349	0.000053	0.067508	0.045466	98.576782	0.003997	0.010275	0.000053	0.002489	0.032483	13.254513	0.000709	11.633136	0.000053	0.000268	0.005802	192.875687	0.016108	0.048950	0.000053	0.023995	0.000346	1.834722	0.000162	11.368575	0.000053	0.000635
10/22/2004-06:00:00	3221.204346	63.221916	4987.855957	109.224998	2.552693	3083.970215	0.124703	0.450641	0.000053	0.067859	0.047916	98.545151	0.003991	0.016056	0.000053	0.002503	0.033492	13.201805	0.000705	11.633559	0.000053	0.000270	0.007660	192.836594	0.016090	0.075489	0.000053	0.024127	0.000454	1.834788	0.000162	11.368479	0.000053	0.000639
10/22/2004-09:00:00	3221.753662	63.232750	4988.439453	109.238007	2.507008	3083.135986	0.124589	0.548585	0.000053	0.068549	0.048544	98.509422	0.003988	0.019612	0.000053	0.002530	0.033253	13.156157	0.000702	11.634171	0.000053	0.000275	0.009263	192.755051	0.016077	0.091207	0.000053	0.024357	0.000547	1.834815	0.000162	11.368390	0.000053	0.000646
10/22/2004-12:00:00	3222.409180	63.246094	4989.108887	109.252800	2.416681	3082.218506	0.124519	0.607498	0.000053	0.069425	0.048080	98.471390	0.003985	0.021621	0.000053	0.002564	0.032342	13.110292	0.000699	11.634844	0.000053	0.000279	0.010595	192.662582	0.016066	0.099520	0.000053	0.024635	0.000624	1.834811	0.000162	11.368318	0.000053	0.000655
10/22/2004-15:00:00	3222.999512	63.257862	4989.726074	109.266365	2.342412	3081.345215	0.124428	0.650555	0.000053	0.070373	0.047902	98.434853	0.003982	0.023004	0.000053	0.002600	0.031697	13.065574	0.000696	11.635559	0.000053	0.000284	0.011785	192.566833	0.016053	0.105396	0.000053	0.024933	0.000694	1.834803	0.000162	11.368268	0.000053	0.000664
10/22/2004-18:00:00	3223.359131	63.264309	4990.162598	109.276215	2.306374	3080.614746	0.124323	0.646967	0.000053	0.071158	0.048501	98.402115	0.003978	0.022536	0.000053	0.002629	0.031869	13.025268	0.000693	11.636226	0.000053	0.000289	0.012348	192.474548	0.016039	0.102483	0.000053	0.025150	0.000727	1.834714	0.000161	11.368183	0.000053	0.000670
10/22/2004-21:00:00	3223.499512	63.265736	4990.441406	109.282364	2.282013	3080.058105	0.124245	0.564191	0.000053	0.071414	0.049331	98.372871	0.003976	0.019573	0.000053	0.002638	0.032662	12.989476	0.000690	11.636735	0.000053	0.000292	0.011964	192.391907	0.016027	0.088550	0.000053	0.025163	0.000704	1.834493	0.000161	11.368028	0.000053	0.000670
10/23/2004-00:00:00	3223.641357	63.267448	4990.730957	109.288803	2.194220	3079.622559	0.124183	0.381649	0.000053	0.070620	0.045564	98.346848	0.003973	0.012938	0.000053	0.002607	0.030866	12.955128	0.000688	11.636919	0.000053	0.000291	0.009615	192.332428	0.016017	0.057036	0.000053	0.024789	0.000566	1.834146	0.000161	11.367778	0.000053	0.000661
10/23/2004-03:00:00	3223.954102	63.272877	4991.140137	109.297966	2.337485	3079.087158	0.124134	0.255427	0.000053	0.069473	0.043542	98.317329	0.003972	0.008417	0.000053	0.002563	0.031111	12.916693	0.000685	11.636889	0.000053	0.000288	0.006767	192.280884	0.016010	0.036364	0.000053	0.024325	0.000470	1.833824	0.000161	11.367459	0.000053	0.000650
10/23/2004-06:00:00	3224.466797	63.282825	4991.692383	109.310211	2.474366	3078.454834	0.124102	0.195998	0.000053	0.068281	0.045469	98.285004	0.003970	0.006490	0.000053	0.002517	0.033140	12.874390	0.000683	11.636822	0.000053	0.000283	0.005803	192.229462	0.016004	0.028827	0.000053	0.023880	0.000412	1.833570	0.000161	11.367172	0.000053	0.000639
10/23/2004-09:00:00	3225.208008	63.298092	4992.417480	109.326294	2.503242	3077.705566	0.124080	0.179365	0.000053	0.067192	0.042304	98.249413	0.003969	0.005978	0.000053	0.002474	0.031297	12.827339	0.000680	11.636756	0.000053	0.000279	0.005356	192.177505	0.016000	0.026901	0.000053	0.023469	0.000366	1.833348	0.000161	11.366877	0.000053	0.000629
10/23/2004-12:00:00	3226.168701	63.318142	4993.309082	109.345909	2.432863	3076.881836	0.124059	0.166510	0.000053	0.066138	0.037905	98.211342	0.003967	0.005534	0.000053	0.002433	0.027995	12.775997	0.000677	11.636660	0.000053	0.000276	0.004869	192.126877	0.015997	0.025244	0.000053	0.023087	0.000327	1.833146	0.000161	11.366570	0.000053	0.000621
10/23/2004-15:00:00	3226.954834	63.334332	4994.069824	109.362785	2.476172	3076.103516	0.124041	0.194901	0.000053	0.065442	0.036506	98.175766	0.003966	0.006601	0.000053	0.002405	0.027010	12.726396	0.000674	11.636635	0.000053	0.000273	0.004753	192.071854	0.015993	0.029728	0.000053	0.022811	0.000313	1.832946	0.000161	11.366300	0.000053	0.000614
10/23/2004-18:00:00	3227.376465	63.342308	4994.557617	109.373634	2.422810	3075.684814	0.124013	0.152520	0.000053	0.064422	0.033757	98.149971	0.003965	0.005184	0.000053	0.002366	0.025556	12.685574	0.000671	11.636526	0.000053	0.000270	0.003701	192.023300	0.015986	0.023709	0.000053	0.022430	0.000243	1.832699	0.000161	11.365977	0.000053	0.000605
10/23/2004-21:00:00	3227.514648	63.343731	4994.842285	109.379890	2.594080	3075.387939	0.123974	0.113134	0.000053	0.063262	0.035433	98.128334	0.003963	0.003815	0.000053	0.002323	0.027781	12.649995	0.000669	11.636367	0.000053	0.000266	0.002705	191.978943	0.015977	0.017261	0.000053	0.021994	0.000193	1.832464	0.000161	11.365641	0.000053	0.000595
10/24/2004-00:00:00	3227.652832	63.345169	4995.119629	109.386124	1.880614	3075.979736	0.123987	0.087710	0.000053	0.062218	0.023214	98.121323	0.003962	0.002890	0.000053	0.002282	0.019254	12.626879	0.000667	11.636174	0.000053	0.000263	0.001157	191.937378	0.015973	0.013061	0.000053	0.021603	0.000074	1.832312	0.000161	11.365295	0.000053	0.000585
10/24/2004-03:00:00	3227.953369	63.350376	4995.518066	109.395096	1.704648	3075.918701	0.123977	0.069352	0.000053	0.061280	0.021693	98.101936	0.003961	0.002248	0.000053	0.002245	0.017618	12.594941	0.000665	11.635940	0.000053	0.000262	0.000823	191.896667	0.015968	0.010386	0.000053	0.021227	0.000039	1.832118	0.000161	11.364942	0.000053	0.000577
10/24/2004-06:00:00	3228.449219	63.360077	4996.062500	109.407234	1.487649	3075.748535	0.123964	0.057392	0.000053	0.060296	0.018935	98.079590	0.003960	0.001853	0.000053	0.002207	0.015297	12.559145	0.000663	11.635674	0.000053	0.000259	0.000726	191.856506	0.015964	0.008830	0.000053	0.020866	0.000030	1.831908	0.000161	11.364604	0.000053	0.000568
10/24/2004-09:00:00	3229.195068	63.375301	4996.787109	109.423340	0.919224	3075.742920	0.123956	0.050696	0.000053	0.059350	0.011671	98.056496	0.003959	0.001643	0.000053	0.002171	0.009449	12.520877	0.000660	11.635406	0.000053	0.000255	0.000515	191.817032	0.015960	0.008032	0.000053	0.020523	0.000022	1.831709	0.000161	11.364251	0.000053	0.000561
10/24/2004-12:00:00	3230.148193	63.395145	4997.680176	109.442787	0.060539	3075.870850	0.123952	0.047053	0.000053	0.058461	0.001044	98.032509	0.003958	0.001531	0.000053	0.002137	0.000744	12.480255	0.000658	11.635126	0.000053	0.000252	0.000091	191.778198	0.015957	0.007604	0.000053	0.020202	0.000004	1.831525	0.000161	11.363899	0.000053	0.000553
10/24/2004-15:00:00	3230.920654	63.411133	4998.425293	109.459351	0.003928	3075.372803	0.123896	0.045067	0.000053	0.057524	0.000061	98.003914	0.003955	0.001468	0.000053	0.002101	0.000043	12.434902	0.000655	11.634847	0.000053	0.000248	0.000005	191.739502	0.015948	0.007339	0.000053	0.019866	0.000000	1.831336	0.000161	11.363544	0.000053	0.000545
10/24/2004-18:00:00	3231.299316	63.418163	4998.887207	109.469635	0.000000	3075.135986	0.123769	0.042791	0.000053	0.056392	0.000000	97.983948	0.003951	0.001401	0.000053	0.002058	0.000000	12.398181	0.000652	11.634582	0.000053	0.000245	0.000000	191.701202	0.015926	0.007064	0.000053	0.019458	0.000000	1.831154	0.000161	11.363194	0.000053	0.000536
10/24/2004-21:00:00	3231.369873	63.418030	4999.116211	109.474648	0.000000	3075.144287	0.123640	0.040446	0.000053	0.055311	0.000000	97.970757	0.003946	0.001336	0.000053	0.002019	0.000000	12.369676	0.000650	11.634291	0.000053	0.000241	0.000000	191.663513	0.015904	0.006798	0.000053	0.019077	0.000000	1.830983	0.000160	11.362832	0.000053	0.000527
10/25/2004-00:00:00	3231.437256	63.417957	4999.343262	109.479813	0.241910	3074.942871	0.123775	0.043001	0.000053	0.054746	0.007637	97.953079	0.003951	0.001505	0.000053	0.001999	0.005471	12.337790	0.000648	11.634048	0.000053	0.000240	0.000867	191.628632	0.015929	0.007816	0.000053	0.018881	0.000051	1.831013	0.000161	11.362475	0.000053	0.000523
10/25/2004-03:00:00	3231.684814	63.421822	4999.699707	109.487785	0.471788	3074.640381	0.124006	0.170044	0.000053	0.055437	0.016568	97.937210	0.003957	0.006641	0.000053	0.002027	0.010518	12.305894	0.000647	11.634149	0.000053	0.000243	0.004635	191.578339	0.015951	0.034991	0.000053	0.019170	0.000273	1.831643	0.000161	11.362234	0.000053	0.000529
10/25/2004-06:00:00	3232.136475	63.430576	5000.216797	109.499252	0.648029	3073.860596	0.123603	0.562732	0.000053	0.057019	0.023537	97.906776	0.003946	0.019581	0.000053	0.002083	0.014140	12.270082	0.000644	11.634853	0.000053	0.000249	0.008202	191.484482	0.015910	0.089540	0.000053	0.019700	0.000482	1.832058	0.000161	11.362202	0.000053	0.000542
10/25/2004-09:00:00	3232.822510	63.444439	5000.893555	109.514343	0.750523	3072.829346	0.123436	0.813023	0.000053	0.059246	0.027998	97.867592	0.003941	0.028332	0.000053	0.002165	0.016214	12.229253	0.000641	11.635877	0.000053	0.000258	0.010976	191.373718	0.015889	0.126437	0.000053	0.020407	0.000646	1.832292	0.000161	11.362281	0.000053	0.000558
10/25/2004-12:00:00	3233.706543	63.462883	5001.730469	109.532784	0.771782	3071.618652	0.123409	0.948331	0.000053	0.061595	0.029343	97.822418	0.003939	0.032576	0.000053	0.002253	0.016588	12.184003	0.000638	11.637015	0.000053	0.000268	0.012309	191.257721	0.015881	0.143244	0.000053	0.021178	0.000724	1.832338	0.000161	11.362379	0.000053	0.000578
10/25/2004-15:00:00	3234.481934	63.478886	5002.478027	109.549393	0.837411	3070.475830	0.123352	1.059940	0.000053	0.064333	0.032696	97.780838	0.003937	0.036215	0.000053	0.002357	0.017936	12.141026	0.000635	11.638247	0.000053	0.000280	0.014828	191.136230	0.015869	0.158400	0.000053	0.022097	0.000872	1.832549	0.000161	11.362503	0.000053	0.000601
10/25/2004-18:00:00	3234.965576	63.488220	5003.018555	109.561165	0.936672	3069.490967	0.123052	1.123573	0.000053	0.067096	0.036726	97.743484	0.003928	0.038443	0.000053	0.002462	0.020054	12.103809	0.000631	11.639606	0.000053	0.000292	0.016847	191.009186	0.015835	0.168542	0.000053	0.022997	0.000991	1.832704	0.000161	11.362657	0.000053	0.000623
10/25/2004-21:00:00	3235.263672	63.493389	5003.415039	109.570099	1.038725	3068.555908	0.122904	1.155801	0.000053	0.069703	0.040313	97.705452	0.003923	0.039604	0.000053	0.002563	0.022410	12.069944	0.000629	11.641119	0.000053	0.000304	0.017684	190.878662	0.015810	0.171742	0.000053	0.023809	0.001040	1.832617	0.000160	11.362810	0.000053	0.000642
10/26/2004-00:00:00	3235.565186	63.498573	5003.812988	109.578972	1.092236	3067.718262	0.122808	0.958730	0.000053	0.071118	0.041569	97.667099	0.003920	0.032741	0.000053	0.002619	0.024021	12.035419	0.000627	11.642335	0.000053	0.000312	0.016366	190.774658	0.015797	0.138682	0.000053	0.024167	0.000962	1.832230	0.000160	11.362795	0.000053	0.000647
10/26/2004-03:00:00	3235.952637	63.505943	5004.281738	109.589310	1.067556	3066.873779	0.122814	0.858022	0.000053	0.072560	0.042423	97.629936	0.003920	0.029283	0.000053	0.002676	0.024931	12.000383	0.000624	11.643443	0.000053	0.000318	0.015777	190.675995	0.015791	0.122461	0.000053	0.024564	0.000928	1.832022	0.000160	11.362773	0.000053	0.000652
10/26/2004-06:00:00	3236.465576	63.515957	5004.833984	109.601814	1.084057	3066.007324	0.122819	0.759346	0.000053	0.073488	0.042794	97.592514	0.003919	0.025895	0.000053	0.002715	0.025467	11.963440	0.000622	11.644294	0.000053	0.000324	0.015263	190.583862	0.015786	0.109123	0.000053	0.024830	0.000898	1.831852	0.000160	11.362700	0.000053	0.000654
10/26/2004-09:00:00	3237.111572	63.529049	5005.493164	109.616341	1.071351	3065.099609	0.122791	0.678694	0.000053	0.074106	0.042232	97.553925	0.003918	0.023380	0.000053	0.002740	0.025293	11.924033	0.000619	11.645014	0.000053	0.000327	0.014707	190.495041	0.015779	0.100163	0.000053	0.024991	0.000865	1.831690	0.000160	11.362612	0.000053	0.000656
10/26/2004-12:00:00	3237.863525	63.544556	5006.223145	109.632446	1.035411	3064.163574	0.122730	0.622274	0.000053	0.074550	0.040695	97.514297	0.003915	0.021517	0.000053	0.002758	0.024449	11.882384	0.000617	11.645639	0.000053	0.000330	0.013966	190.409119	0.015770	0.093180	0.000053	0.025106	0.000821	1.831516	0.000160	11.362510	0.000053	0.000657
10/26/2004-15:00:00	3238.513916	63.557659	5006.881836	109.647110	1.041639	3063.311279	0.122623	0.599033	0.000053	0.074864	0.040553	97.478035	0.003912	0.020824	0.000053	0.002769	0.024400	11.843023	0.000614	11.646235	0.000053	0.000332	0.013834	190.323654	0.015756	0.091214	0.000053	0.025163	0.000814	1.831416	0.000160	11.362397	0.000053	0.000658
10/26/2004-18:00:00	3238.908447	63.565094	5007.356445	109.657486	1.086282	3062.622314	0.122526	0.552711	0.000053	0.074767	0.041063	97.445396	0.003908	0.019243	0.000053	0.002763	0.025125	11.808262	0.000612	11.646776	0.000053	0.000333	0.013137	190.240921	0.015743	0.085017	0.000053	0.025075	0.000773	1.831213	0.000160	11.362256	0.000053	0.000656
10/26/2004-21:00:00	3239.079590	63.567398	5007.658691	109.664284	1.134120	3062.120850	0.122458	0.436889	0.000053	0.074286	0.041824	97.416840	0.003906	0.015493	0.000053	0.002743	0.026342	11.778364	0.000610	11.647169	0.000053	0.000332	0.011800	190.169556	0.015733	0.068774	0.000053	0.024836	0.000694	1.830916	0.000160	11.362050	0.000053	0.000649
10/27/2004-00:00:00	3239.262939	63.569977	5007.966309	109.671326	0.728698	3062.126709	0.122432	0.314663	0.000053	0.073234	0.020808	97.407310	0.003905	0.011200	0.000053	0.002699	0.013887	11.761207	0.000608	11.647378	0.000053	0.000329	0.004494	190.115509	0.015727	0.048786	0.000053	0.024393	0.000263	1.830870	0.000160	11.361790	0.000053	0.000638
10/27/2004-03:00:00	3239.598877	63.575985	5008.396973	109.680779	0.662580	3061.845947	0.122407	0.216113	0.000053	0.072121	0.017604	97.386024	0.003904	0.007399	0.000053	0.002656	0.012274	11.735442	0.000607	11.647357	0.000053	0.000328	0.002620	190.067444	0.015722	0.031508	0.000053	0.023929	0.000135	1.830679	0.000160	11.361477	0.000053	0.000627
10/27/2004-06:00:00	3240.126465	63.586411	5008.967773	109.693329	0.602624	3061.433594	0.122381	0.148684	0.000053	0.070646	0.016193	97.359543	0.003903	0.004859	0.000053	0.002598	0.011380	11.704679	0.000605	11.647209	0.000053	0.000322	0.002137	190.022476	0.015717	0.020638	0.000053	0.023400	0.000087	1.830443	0.000160	11.361142	0.000053	0.000615
10/27/2004-09:00:00	3240.907227	63.602528	5009.718262	109.710022	0.471644	3060.918945	0.122352	0.105966	0.000053	0.069156	0.012860	97.330048	0.003901	0.003399	0.000053	0.002540	0.008993	11.669369	0.000603	11.646996	0.000053	0.000316	0.001726	189.979523	0.015713	0.014940	0.000053	0.022884	0.000065	1.830202	0.000160	11.360812	0.000053	0.000603
10/27/2004-12:00:00	3241.923096	63.623768	5010.657227	109.730682	0.220640	3060.350098	0.122322	0.081938	0.000053	0.067626	0.006216	97.299286	0.003900	0.002593	0.000053	0.002479	0.004298	11.630825	0.000601	11.646749	0.000053	0.000310	0.000981	189.938065	0.015709	0.011803	0.000053	0.022364	0.000038	1.829980	0.000160	11.360464	0.000053	0.000592
10/27/2004-15:00:00	3242.730469	63.640396	5011.429688	109.747726	0.014466	3059.943115	0.122288	0.068761	0.000053	0.066066	0.000440	97.273628	0.003898	0.002153	0.000053	0.002418	0.000298	11.595901	0.000598	11.646490	0.000053	0.000303	0.000097	189.898148	0.015702	0.010037	0.000053	0.021844	0.000004	1.829780	0.000160	11.360118	0.000053	0.000581
10/27/2004-18:00:00	3243.119873	63.647732	5011.894531	109.758118	0.002975	3059.675049	0.122219	0.060951	0.000053	0.064490	0.000085	97.252357	0.003895	0.001910	0.000053	0.002357	0.000054	11.566798	0.000596	11.646213	0.000053	0.000296	0.000016	189.858093	0.015687	0.009079	0.000053	0.021307	0.000001	1.829561	0.000160	11.359764	0.000053	0.000570
10/27/2004-21:00:00	3243.194824	63.647907	5012.126953	109.763313	0.000584	3059.639648	0.122130	0.055160	0.000053	0.062938	0.000015	97.237717	0.003891	0.001738	0.000053	0.002298	0.000011	11.545788	0.000595	11.645938	0.000053	0.000290	0.000000	189.818695	0.015669	0.008385	0.000053	0.020789	0.000000	1.829353	0.000160	11.359413	0.000053	0.000559
10/28/2004-00:00:00	3243.267090	63.647839	5012.358398	109.768410	0.000290	3059.589111	0.122128	0.051275	0.000053	0.061799	0.000007	97.222351	0.003891	0.001629	0.000053	0.002254	0.000005	11.526080	0.000593	11.645670	0.000053	0.000286	0.000000	189.780090	0.015666	0.007953	0.000053	0.020407	0.000000	1.829152	0.000160	11.359074	0.000053	0.000551
10/28/2004-03:00:00	3243.513184	63.651905	5012.710449	109.776428	0.000043	3059.385742	0.122119	0.047864	0.000053	0.060745	0.000002	97.202248	0.003890	0.001533	0.000053	0.002213	0.000002	11.503137	0.000592	11.645396	0.000053	0.000282	0.000000	189.741852	0.015663	0.007561	0.000053	0.020054	0.000000	1.828961	0.000160	11.358707	0.000053	0.000543
10/28/2004-06:00:00	3243.962646	63.660591	5013.226074	109.787842	0.000000	3059.011963	0.122103	0.045562	0.000053	0.059757	0.000000	97.177361	0.003889	0.001470	0.000053	0.002175	0.000000	11.475614	0.000590	11.645091	0.000053	0.000279	0.000000	189.704132	0.015659	0.007321	0.000053	0.019726	0.000000	1.828776	0.000160	11.358356	0.000053	0.000536
10/28/2004-09:00:00	3244.642578	63.674377	5013.905762	109.802856	0.000000	3058.469482	0.122079	0.043857	0.000053	0.058827	0.000000	97.147438	0.003888	0.001423	0.000053	0.002140	0.000000	11.442690	0.000588	11.644809	0.000053	0.000275	0.000000	189.666779	0.015656	0.007138	0.000053	0.019417	0.000000	1.828599	0.000160	11.358015	0.000053	0.000530
10/28/2004-12:00:00	3245.525635	63.692703	5014.735840	109.821243	0.000000	3057.770752	0.122049	0.042221	0.000053	0.057953	0.000000	97.113358	0.003886	0.001376	0.000053	0.002107	0.000000	11.404665	0.000586	11.644517	0.000053	0.000271	0.000000	189.630066	0.015653	0.006949	0.000053	0.019128	0.000000	1.828429	0.000160	11.357655	0.000053	0.000524
10/28/2004-15:00:00	3246.283203	63.708359	5015.472168	109.837456	0.000000	3057.198486	0.122003	0.040814	0.000053	0.057064	0.000000	97.083008	0.003884	0.001337	0.000053	0.002073	0.000000	11.368973	0.000584	11.644221	0.000053	0.000268	0.000000	189.593536	0.015647	0.006797	0.000053	0.018837	0.000000	1.828265	0.000159	11.357303	0.000053	0.000517
10/28/2004-18:00:00	3246.744873	63.717319	5015.996094	109.849037	0.000000	3056.869873	0.121908	0.039750	0.000053	0.056057	0.000000	97.059853	0.003880	0.001307	0.000053	0.002036	0.000000	11.340070	0.000582	11.643928	0.000053	0.000264	0.000000	189.557648	0.015632	0.006677	0.000053	0.018508	0.000000	1.828109	0.000159	11.356947	0.000053	0.000510
10/28/2004-21:00:00	3247.007813	63.721638	5016.363281	109.857330	0.000000	3056.697510	0.121832	0.038325	0.000053	0.055139	0.000000	97.041191	0.003877	0.001269	0.000053	0.002003	0.000000	11.316449	0.000580	11.643628	0.000053	0.000260	0.000000	189.521942	0.015620	0.006530	0.000053	0.018211	0.000000	1.827960	0.000159	11.356584	0.000053	0.000504
10/29/2004-00:00:00	3247.266602	63.725979	5016.730469	109.865585	0.120832	3056.436768	0.121915	0.039734	0.000053	0.054556	0.004280	97.020668	0.003881	0.001373	0.000053	0.001982	0.003063	11.291256	0.000579	11.643363	0.000053	0.000258	0.000638	189.488403	0.015643	0.007207	0.000053	0.018027	0.000038	1.827960	0.000159	11.356248	0.000053	0.000500
10/29/2004-03:00:00	3247.627930	63.732704	5017.179199	109.875343	0.329853	3055.997803	0.122235	0.173996	0.000053	0.054761	0.012033	96.999184	0.003890	0.006306	0.000053	0.001992	0.007621	11.264781	0.000578	11.643399	0.000053	0.000259	0.003519	189.439148	0.015673	0.032167	0.000053	0.018157	0.000207	1.828396	0.000160	11.355994	0.000053	0.000506
10/29/2004-06:00:00	3248.116943	63.742298	5017.719238	109.887444	0.508092	3055.139648	0.122166	0.590429	0.000053	0.055863	0.018865	96.965271	0.003887	0.020301	0.000053	0.002033	0.011327	11.235996	0.000576	11.644110	0.000053	0.000265	0.006695	189.341965	0.015661	0.092138	0.000053	0.018554	0.000394	1.828691	0.000160	11.355996	0.000053	0.000518
10/29/2004-09:00:00	3248.752686	63.755085	5018.364258	109.901741	0.634470	3054.046387	0.121936	0.896427	0.000053	0.057864	0.023972	96.923599	0.003880	0.030749	0.000053	0.002104	0.013932	11.203961	0.000574	11.645266	0.000053	0.000274	0.009386	189.224106	0.015634	0.135677	0.000053	0.019162	0.000552	1.828822	0.000160	11.356124	0.000053	0.000536
10/29/2004-12:00:00	3249.513428	63.770729	5019.104980	109.918106	0.711351	3052.812256	0.121843	1.080238	0.000053	0.060287	0.027273	96.877113	0.003877	0.036964	0.000053	0.002192	0.015476	11.169036	0.000572	11.646640	0.000053	0.000286	0.011397	189.096619	0.015619	0.161189	0.000053	0.019895	0.000670	1.828821	0.000160	11.356314	0.000053	0.000558
10/29/2004-15:00:00	3250.173340	63.784210	5019.770020	109.932854	0.799776	3051.612793	0.121757	1.208002	0.000053	0.063021	0.031077	96.832237	0.003874	0.041568	0.000053	0.002293	0.017315	11.136114	0.000569	11.648195	0.000053	0.000299	0.013608	188.960052	0.015604	0.181235	0.000053	0.020727	0.000800	1.828853	0.000160	11.356546	0.000053	0.000581
10/29/2004-18:00:00	3250.588379	63.792027	5020.256836	109.943665	0.906698	3050.537842	0.121628	1.262975	0.000053	0.065684	0.034998	96.789894	0.003870	0.043461	0.000053	0.002392	0.019641	11.107574	0.000567	11.649828	0.000053	0.000313	0.015013	188.820923	0.015584	0.189360	0.000053	0.021525	0.000883	1.828754	0.000160	11.356770	0.000053	0.000603
10/29/2004-21:00:00	3250.814697	63.795620	5020.596680	109.951225	1.019317	3049.614258	0.121545	1.210610	0.000053	0.068160	0.038720	96.750511	0.003867	0.041753	0.000053	0.002483	0.022242	11.083155	0.000565	11.651362	0.000053	0.000325	0.015542	188.689285	0.015569	0.181516	0.000053	0.022224	0.000914	1.828546	0.000159	11.356935	0.000053	0.000621
10/30/2004-00:00:00	3251.036377	63.799187	5020.940430	109.958923	1.098518	3048.787842	0.121463	1.062350	0.000053	0.070520	0.041748	96.714203	0.003864	0.036810	0.000053	0.002568	0.024464	11.059806	0.000564	11.652709	0.000053	0.000337	0.015750	188.577332	0.015555	0.157999	0.000053	0.022816	0.000926	1.828383	0.000159	11.357017	0.000053	0.000632
10/30/2004-03:00:00	3251.360107	63.804947	5021.356445	109.968246	1.139822	3047.813965	0.121271	1.120984	0.000053	0.073420	0.044496	96.674812	0.003858	0.038478	0.000053	0.002671	0.026106	11.035793	0.000562	11.654272	0.000053	0.000350	0.016686	188.453918	0.015530	0.162097	0.000053	0.023555	0.000981	1.828314	0.000159	11.357177	0.000053	0.000644
10/30/2004-06:00:00	3251.810059	63.813648	5021.867188	109.979462	1.186648	3046.701660	0.121141	1.190256	0.000053	0.076290	0.046254	96.631042	0.003854	0.040853	0.000053	0.002776	0.027059	11.009510	0.000560	11.655994	0.000053	0.000363	0.017501	188.322266	0.015510	0.171251	0.000053	0.024333	0.001029	1.828202	0.000159	11.357356	0.000053	0.000656
10/30/2004-09:00:00	3252.396240	63.825420	5022.478027	109.993050	1.196105	3045.473389	0.121052	1.242552	0.000053	0.079606	0.046932	96.583603	0.003851	0.042635	0.000053	0.002897	0.027289	10.980381	0.000558	11.657817	0.000053	0.000377	0.018080	188.185928	0.015493	0.178368	0.000053	0.025211	0.001063	1.828030	0.000159	11.357564	0.000053	0.000669
10/30/2004-12:00:00	3253.094482	63.839638	5023.172363	110.008247	1.174155	3044.179199	0.120983	1.255292	0.000053	0.083283	0.046440	96.533943	0.003849	0.042819	0.000053	0.003026	0.026851	10.948808	0.000556	11.659601	0.000053	0.000394	0.018186	188.050095	0.015480	0.178775	0.000053	0.026107	0.001070	1.827794	0.000159	11.357755	0.000053	0.000682
10/30/2004-15:00:00	3253.686523	63.851440	5023.783203	110.021904	1.183788	3042.988770	0.120822	1.256410	0.000053	0.087274	0.047116	96.488731	0.003844	0.042761	0.000053	0.003162	0.027019	10.919692	0.000553	11.661361	0.000053	0.000412	0.018897	187.915573	0.015458	0.179002	0.000053	0.027034	0.001113	1.827676	0.000159	11.357947	0.000053	0.000695
10/30/2004-18:00:00	3254.016846	63.857506	5024.203613	110.031380	1.230537	3041.945557	0.120709	1.233905	0.000053	0.090541	0.048440	96.446480	0.003840	0.042036	0.000053	0.003271	0.028007	10.895336	0.000551	11.663147	0.000053	0.000428	0.018947	187.781052	0.015439	0.175700	0.000053	0.027761	0.001115	1.827435	0.000159	11.358109	0.000053	0.000706
10/30/2004-21:00:00	3254.119141	63.858295	5024.457031	110.037003	1.289842	3041.126221	0.120643	1.095006	0.000053	0.092888	0.049979	96.408936	0.003837	0.037809	0.000053	0.003350	0.029553	10.875944	0.000550	11.664746	0.000053	0.000440	0.018178	187.659500	0.015426	0.158279	0.000053	0.028226	0.001070	1.827096	0.000159	11.358181	0.000053	0.000710
10/31/2004-00:00:00	3254.235352	63.859489	5024.714844	110.042839	1.297740	3040.437256	0.120595	0.799248	0.000053	0.093237	0.048994	96.372734	0.003836	0.027914	0.000053	0.003358	0.029989	10.856576	0.000549	11.665739	0.000053	0.000444	0.015725	187.565750	0.015418	0.117119	0.000053	0.028131	0.000926	1.826563	0.000159	11.358099	0.000053	0.000704
10/31/2004-03:00:00	3254.529297	63.864651	5025.110352	110.051613	1.394811	3039.637451	0.120581	0.705607	0.000053	0.093973	0.045037	96.335167	0.003835	0.024270	0.000053	0.003377	0.028361	10.835078	0.000548	11.666516	0.000053	0.000448	0.013267	187.474731	0.015412	0.100969	0.000053	0.028126	0.000847	1.826191	0.000159	11.357993	0.000053	0.000700
10/31/2004-06:00:00	3255.034912	63.874592	5025.660645	110.063850	1.399576	3038.733643	0.120568	0.644003	0.000053	0.093712	0.044425	96.294945	0.003834	0.021823	0.000053	0.003363	0.028102	10.809754	0.000546	11.667163	0.000053	0.000449	0.012402	187.387543	0.015406	0.091367	0.000053	0.027924	0.000785	1.825862	0.000159	11.357903	0.000053	0.000695
10/31/2004-09:00:00	3255.804443	63.890518	5026.407227	110.080307	1.338559	3037.697998	0.120549	0.597579	0.000053	0.092934	0.042086	96.251091	0.003833	0.020203	0.000053	0.003332	0.026729	10.779052	0.000544	11.667732	0.000053	0.000446	0.011538	187.302399	0.015401	0.085249	0.000053	0.027649	0.000723	1.825542	0.000159	11.357788	0.000053	0.000690
10/31/2004-12:00:00	3256.827881	63.911880	5027.349609	110.100960	1.206421	3036.599854	0.120515	0.527442	0.000053	0.091201	0.037091	96.206169	0.003831	0.017646	0.000053	0.003267	0.023611	10.744097	0.000542	11.668164	0.000053	0.000438	0.010196	187.225403	0.015396	0.075093	0.000053	0.027161	0.000635	1.825251	0.000159	11.357635	0.000053	0.000683
10/31/2004-15:00:00	3257.653564	63.929066	5028.135742	110.118309	1.218547	3035.560059	0.120456	0.570441	0.000053	0.090329	0.036036	96.162903	0.003829	0.019300	0.000053	0.003232	0.022949	10.711202	0.000540	11.668705	0.000053	0.000435	0.010076	187.138779	0.015386	0.082149	0.000053	0.026889	0.000624	1.824975	0.000159	11.357527	0.000053	0.000679
10/31/2004-18:00:00	3258.076660	63.937290	5028.630371	110.129295	1.269136	3034.810059	0.120376	0.514666	0.000053	0.089018	0.036586	96.127075	0.003826	0.017302	0.000053	0.003182	0.023820	10.685307	0.000538	11.669185	0.000053	0.000429	0.009182	187.060516	0.015375	0.073966	0.000053	0.026495	0.000565	1.824590	0.000159	11.357368	0.000053	0.000673
10/31/2004-21:00:00	3258.227539	63.939156	5028.911133	110.135773	1.347796	3034.345703	0.120331	0.354554	0.000053	0.087257	0.036577	96.099228	0.003824	0.012051	0.000053	0.003115	0.024556	10.665684	0.000537	11.669345	0.000053	0.000423	0.007899	187.000122	0.015368	0.051891	0.000053	0.025931	0.000488	1.824229	0.000159	11.357123	0.000053	0.000661
11/01/2004-00:00:00	3258.369629	63.940994	5029.190430	110.141983	1.631767	3032.286133	0.119472	2.347773	0.000053	0.097702	0.045047	96.035240	0.003800	0.079489	0.000053	0.003462	0.027905	10.652358	0.000534	11.673657	0.000053	0.000457	0.015731	186.681030	0.015251	0.336011	0.000053	0.028726	0.000999	1.824568	0.000158	11.358401	0.000053	0.000727
11/01/2004-03:00:00	3258.665039	63.946323	5029.581543	110.150795	1.804443	3029.076660	0.119066	4.223790	0.000053	0.114764	0.055129	95.935898	0.003788	0.141245	0.000053	0.004051	0.031518	10.634390	0.000532	11.681278	0.000053	0.000530	0.024398	186.220581	0.015180	0.590210	0.000053	0.033316	0.001534	1.824225	0.000158	11.360485	0.000053	0.000838
11/01/2004-06:00:00	3259.142334	63.955765	5030.101563	110.162590	1.877574	3025.438721	0.118757	5.256142	0.000053	0.140437	0.062681	95.822487	0.003778	0.175770	0.000053	0.004942	0.033647	10.611469	0.000530	11.690214	0.000053	0.000648	0.032028	185.722107	0.015121	0.723461	0.000053	0.039930	0.002005	1.823497	0.000157	11.362784	0.000053	0.000995
11/01/2004-09:00:00	3259.839844	63.970066	5030.791992	110.177849	1.878997	3021.547607	0.118521	5.728078	0.000053	0.176411	0.067302	95.699883	0.003771	0.191446	0.000053	0.006182	0.034360	10.582677	0.000527	11.699765	0.000053	0.000814	0.037868	185.205719	0.015070	0.782601	0.000053	0.048823	0.002365	1.822345	0.000157	11.365139	0.000053	0.001192
11/01/2004-12:00:00	3260.724854	63.988579	5031.614258	110.196136	1.800306	3017.562012	0.118232	5.798262	0.000053	0.216911	0.067933	95.572464	0.003763	0.193584	0.000053	0.007589	0.033408	10.548786	0.000525	11.709102	0.000053	0.001008	0.040753	184.690659	0.015018	0.789769	0.000053	0.058792	0.002543	1.820725	0.000157	11.367422	0.000053	0.001403
11/01/2004-15:00:00	3261.485596	64.004364	5032.344727	110.212387	1.793923	3013.672363	0.117812	5.870793	0.000054	0.260762	0.071503	95.451347	0.003751	0.195937	0.000054	0.009093	0.033841	10.517950	0.000522	11.718382	0.000054	0.001225	0.045539	184.163513	0.014947	0.801018	0.000054	0.069182	0.002840	1.819287	0.000157	11.369734	0.000054	0.001615
11/01/2004-18:00:00	3261.922119	64.012939	5032.841309	110.223526	1.854640	3009.804932	0.117277	6.114709	0.000054	0.299799	0.077021	95.332588	0.003734	0.203441	0.000054	0.010469	0.035614	10.493224	0.000519	11.728679	0.000054	0.001416	0.050665	183.603973	0.014863	0.832790	0.000054	0.078909	0.003157	1.817771	0.000156	11.372196	0.000054	0.001806
11/01/2004-21:00:00	3262.142334	64.016670	5033.180664	110.231010	1.926538	3005.760742	0.116943	6.387412	0.000054	0.339119	0.081503	95.204468	0.003724	0.211882	0.000054	0.011832	0.037676	10.470059	0.000517	11.740253	0.000054	0.001636	0.053506	183.013000	0.014793	0.860804	0.000054	0.088003	0.003332	1.815495	0.000156	11.374818	0.000054	0.001974
11/02/2004-00:00:00	3262.356934	64.020103	5033.504883	110.238319	2.016373	3001.622559	0.116358	6.616417	0.000054	0.411344	0.087172	95.077431	0.003707	0.218649	0.000054	0.014158	0.040010	10.448359	0.000514	11.752754	0.000054	0.002023	0.057717	182.410431	0.014696	0.877114	0.000054	0.101910	0.003593	1.813403	0.000156	11.377546	0.000054	0.002159
11/02/2004-03:00:00	3262.660889	64.025734	5033.889648	110.247231	2.086562	2996.897949	0.115885	7.143556	0.000054	0.541673	0.092549	94.933372	0.003693	0.235022	0.000054	0.018395	0.041977	10.422969	0.000512	11.766963	0.000054	0.002682	0.062241	181.734833	0.014609	0.934552	0.000054	0.126968	0.003874	1.810896	0.000155	11.380587	0.000054	0.002444
11/02/2004-06:00:00	3263.084473	64.034004	5034.373535	110.258224	2.136815	2991.871094	0.115485	7.430336	0.000054	0.696137	0.096733	94.779617	0.003681	0.244304	0.000054	0.023455	0.043275	10.394034	0.000509	11.781757	0.000054	0.003412	0.066244	181.019836	0.014527	0.967389	0.000054	0.156602	0.004122	1.807999	0.000155	11.383685	0.000054	0.002761
11/02/2004-09:00:00	3263.612305	64.044693	5034.938965	110.270538	2.163603	2986.586426	0.115073	7.609023	0.000055	0.826005	0.099792	94.617424	0.003669	0.249840	0.000055	0.027996	0.043987	10.361462	0.000506	11.797081	0.000055	0.004046	0.069662	180.273193	0.014448	0.985289	0.000055	0.182624	0.004334	1.804747	0.000155	11.386825	0.000055	0.003037
11/02/2004-12:00:00	3264.214600	64.056938	5035.556641	110.284363	2.170444	2981.050781	0.114754	7.731493	0.000055	0.986988	0.101856	94.446594	0.003659	0.253570	0.000055	0.033611	0.044265	10.325160	0.000504	11.812661	0.000055	0.004838	0.072385	179.489822	0.014373	0.997911	0.000055	0.213257	0.004503	1.801086	0.000154	11.390028	0.000055	0.003347
11/02/2004-15:00:00	3264.749268	64.067802	5036.124512	110.296898	2.198123	2975.317627	0.114356	7.885187	0.000055	1.153429	0.104570	94.270737	0.003648	0.257879	0.000055	0.039046	0.044946	10.288625	0.000501	11.828854	0.000055	0.005694	0.075317	178.670471	0.014291	1.011579	0.000055	0.241852	0.004685	1.797174	0.000154	11.393276	0.000055	0.003621
11/02/2004-18:00:00	3265.080322	64.074135	5036.533691	110.306274	2.254911	2969.519043	0.113911	8.015265	0.000055	1.275305	0.107792	94.093040	0.003634	0.260902	0.000055	0.042844	0.046277	10.254977	0.000499	11.845437	0.000055	0.006375	0.077703	177.828491	0.014196	1.019203	0.000055	0.261560	0.004834	1.792968	0.000153	11.396567	0.000055	0.003833
11/02/2004-21:00:00	3265.226318	64.076126	5036.809082	110.312378	2.334499	2963.843506	0.113637	7.914613	0.000055	1.392005	0.111264	93.917686	0.003626	0.256801	0.000055	0.046722	0.048160	10.224713	0.000497	11.861622	0.000055	0.007080	0.079326	176.984268	0.014117	1.003694	0.000055	0.279830	0.004934	1.788518	0.000153	11.399761	0.000055	0.004017
11/03/2004-00:00:00	3265.385254	64.078552	5037.086914	110.318832	2.257473	2959.921631	0.113894	5.519637	0.000056	1.397292	0.104134	93.776550	0.003633	0.179605	0.000056	0.046994	0.047122	10.189940	0.000497	11.871554	0.000056	0.007161	0.069838	176.390762	0.014111	0.710520	0.000056	0.272587	0.004344	1.783250	0.000153	11.401233	0.000056	0.003847
11/03/2004-03:00:00	3265.707275	64.084610	5037.493164	110.327950	2.118150	2956.755371	0.114065	3.850941	0.000056	1.271504	0.077646	93.661964	0.003638	0.125473	0.000056	0.042518	0.036843	10.156382	0.000496	11.878664	0.000056	0.006477	0.047180	175.929260	0.014100	0.493871	0.000056	0.242408	0.003691	1.779052	0.000153	11.402161	0.000056	0.003464
11/03/2004-06:00:00	3266.226807	64.095230	5038.045898	110.340286	2.041288	2954.081299	0.114105	2.810522	0.000056	1.023642	0.071368	93.564453	0.003638	0.091481	0.000056	0.034092	0.035295	10.121934	0.000495	11.884045	0.000056	0.005185	0.041337	175.564072	0.014077	0.354893	0.000056	0.198466	0.003234	1.775624	0.000152	11.402819	0.000056	0.002982
11/03/2004-09:00:00	3267.020264	64.111809	5038.799316	110.357025	1.923861	2951.708740	0.114096	2.160296	0.000056	0.804725	0.064055	93.477020	0.003637	0.070583	0.000056	0.026904	0.032529	10.084672	0.000493	11.888073	0.000056	0.004063	0.035603	175.263550	0.014052	0.272044	0.000056	0.161148	0.002795	1.772789	0.000152	11.403275	0.000056	0.002570
11/03/2004-12:00:00	3268.057861	64.133537	5039.744141	110.377769	1.672993	2949.608398	0.114089	1.733849	0.000056	0.648162	0.053357	93.398247	0.003636	0.057397	0.000056	0.021659	0.027617	10.045585	0.000491	11.891212	0.000056	0.003276	0.028650	175.009232	0.014032	0.221932	0.000056	0.133294	0.002233	1.770518	0.000152	11.403604	0.000056	0.002255
11/03/2004-15:00:00	3268.951172	64.152504	5040.578613	110.396225	1.635917	2947.670410	0.114044	1.518632	0.000056	0.544350	0.049696	93.325775	0.003633	0.050500	0.000056	0.018181	0.026192	10.007884	0.000488	11.894046	0.000056	0.002761	0.025505	174.780243	0.014009	0.194383	0.000056	0.114515	0.001980	1.768440	0.000151	11.403887	0.000056	0.002031
11/03/2004-18:00:00	3269.508057	64.163925	5041.162598	110.409180	1.618904	2946.142822	0.113994	1.296269	0.000056	0.477079	0.048021	93.266174	0.003631	0.042247	0.000056	0.015929	0.026249	9.976888	0.000487	11.896374	0.000056	0.002421	0.022357	174.585510	0.013991	0.160423	0.000056	0.101878	0.001714	1.766555	0.000151	11.404040	0.000056	0.001866
11/03/2004-21:00:00	3269.894775	64.171387	5041.612793	110.419281	1.655288	2944.962646	0.113975	0.998733	0.000056	0.428997	0.045596	93.217026	0.003630	0.031846	0.000056	0.014331	0.025960	9.950312	0.000485	11.897840	0.000056	0.002178	0.018768	174.427124	0.013978	0.118396	0.000056	0.092500	0.001461	1.764893	0.000151	11.404005	0.000056	0.001731
11/04/2004-00:00:00	3270.279297	64.179062	5042.065430	110.429474	1.014936	2944.736084	0.113985	0.697547	0.000056	0.391660	0.023409	93.194359	0.003630	0.021835	0.000056	0.013096	0.014308	9.936494	0.000485	11.898568	0.000056	0.001983	0.006979	174.304749	0.013969	0.080142	0.000056	0.084972	0.000500	1.764146	0.000151	11.403834	0.000056	0.001614
11/04/2004-03:00:00	3270.792969	64.189461	5042.610352	110.441681	0.931721	2944.054443	0.113971	0.469311	0.000056	0.360403	0.020084	93.161293	0.003629	0.014512	0.000056	0.012071	0.012693	9.914559	0.000483	11.898859	0.000056	0.001823	0.005168	174.194824	0.013960	0.053154	0.000056	0.078548	0.000291	1.763091	0.000151	11.403584	0.000056	0.001512
11/04/2004-06:00:00	3271.538818	64.205109	5043.326172	110.457703	0.842600	2943.263672	0.113956	0.341143	0.000056	0.332617	0.018389	93.123589	0.003628	0.010420	0.000056	0.011151	0.011552	9.887105	0.000482	11.898975	0.000056	0.001675	0.004756	174.093613	0.013952	0.037866	0.000056	0.072935	0.000246	1.761994	0.000151	11.403299	0.000056	0.001424
11/04/2004-09:00:00	3272.652588	64.228828	5044.333984	110.479866	0.625408	2942.371094	0.113933	0.251885	0.000056	0.308675	0.014175	93.082359	0.003627	0.007732	0.000056	0.010357	0.008623	9.853689	0.000480	11.898932	0.000056	0.001546	0.004084	174.001297	0.013945	0.028393	0.000056	0.068102	0.000211	1.760990	0.000151	11.402995	0.000056	0.001347
11/04/2004-12:00:00	3273.961670	64.256989	5045.484863	110.505234	0.278428	2941.511719	0.113912	0.209842	0.000056	0.287542	0.006445	93.042160	0.003625	0.006445	0.000056	0.009655	0.003810	9.817400	0.000478	11.898876	0.000056	0.001431	0.002066	173.915497	0.013939	0.023734	0.000056	0.063851	0.000109	1.760129	0.000150	11.402676	0.000056	0.001279
11/04/2004-15:00:00	3275.127197	64.281845	5046.519043	110.528175	0.056430	2940.694336	0.113886	0.191995	0.000056	0.269000	0.001267	93.004654	0.003624	0.005877	0.000056	0.009038	0.000791	9.783004	0.000476	11.898815	0.000056	0.001332	0.000328	173.833603	0.013931	0.021523	0.000056	0.060117	0.000016	1.759320	0.000150	11.402366	0.000056	0.001219
11/04/2004-18:00:00	3275.709229	64.293892	5047.123535	110.541481	0.019942	2940.216797	0.113842	0.162337	0.000056	0.252492	0.000399	92.978333	0.003621	0.005017	0.000056	0.008487	0.000281	9.759322	0.000475	11.898673	0.000056	0.001245	0.000043	173.755646	0.013915	0.018719	0.000056	0.056751	0.000001	1.758504	0.000150	11.402026	0.000056	0.001163
11/04/2004-21:00:00	3276.043457	64.300209	5047.532227	110.550858	0.008916	2939.922607	0.113789	0.138913	0.000056	0.237707	0.000247	92.956924	0.003619	0.004339	0.000056	0.007995	0.000190	9.741144	0.000474	11.898503	0.000056	0.001169	0.000000	173.681229	0.013899	0.016543	0.000056	0.053728	0.000000	1.757735	0.000150	11.401686	0.000056	0.001113
11/05/2004-00:00:00	3276.375732	64.306610	5047.947754	110.560112	0.018385	2939.617676	0.113781	0.108390	0.000056	0.225459	0.000495	92.935219	0.003618	0.003485	0.000056	0.007593	0.000381	9.723329	0.000473	11.898277	0.000056	0.001106	0.000000	173.611343	0.013893	0.013976	0.000056	0.051229	0.000000	1.757021	0.000150	11.401329	0.000056	0.001070
11/05/2004-03:00:00	3276.854736	64.316345	5048.465332	110.571800	0.026474	2939.211914	0.113767	0.084658	0.000056	0.214496	0.000703	92.910515	0.003617	0.002821	0.000056	0.007231	0.000543	9.702745	0.000471	11.898033	0.000056	0.001050	0.000000	173.544373	0.013887	0.011934	0.000056	0.048981	0.000000	1.756354	0.000150	11.400962	0.000056	0.001032
11/05/2004-06:00:00	3277.591309	64.331657	5049.175781	110.587631	0.024961	2938.620605	0.113747	0.076156	0.000056	0.204686	0.000628	92.880539	0.003616	0.002564	0.000056	0.006906	0.000494	9.676839	0.000470	11.897777	0.000056	0.001000	0.000000	173.479904	0.013881	0.011009	0.000056	0.046961	0.000000	1.755723	0.000150	11.400600	0.000056	0.000997
11/05/2004-09:00:00	3278.742676	64.356400	5050.211914	110.610359	0.020374	2937.716064	0.113712	0.069665	0.000056	0.196045	0.000522	92.841866	0.003614	0.002374	0.000056	0.006621	0.000418	9.641783	0.000468	11.897505	0.000056	0.000954	0.000000	173.417252	0.013876	0.010439	0.000056	0.045165	0.000000	1.755125	0.000150	11.400234	0.000056	0.000965
11/05/2004-12:00:00	3280.064209	64.384819	5051.365234	110.635857	0.012089	2936.727783	0.113674	0.063392	0.000056	0.188041	0.000395	92.801033	0.003613	0.002198	0.000056	0.006356	0.000305	9.603588	0.000466	11.897235	0.000056	0.000912	0.000000	173.357056	0.013871	0.009936	0.000056	0.043513	0.000000	1.754559	0.000150	11.399862	0.000056	0.000936
11/05/2004-15:00:00	3281.303711	64.411453	5052.458008	110.660027	0.005813	2935.859375	0.113622	0.058827	0.000056	0.180377	0.000192	92.764397	0.003611	0.002059	0.000056	0.006101	0.000139	9.568861	0.000464	11.896955	0.000056	0.000871	0.000000	173.299255	0.013862	0.009432	0.000056	0.041934	0.000000	1.754023	0.000150	11.399498	0.000056	0.000908
11/05/2004-18:00:00	3281.968018	64.425262	5053.127441	110.674713	0.003746	2935.470215	0.113536	0.055786	0.000056	0.172665	0.000110	92.741829	0.003607	0.001964	0.000056	0.005844	0.000084	9.547089	0.000463	11.896662	0.000056	0.000832	0.000000	173.243164	0.013844	0.009041	0.000056	0.040331	0.000000	1.753518	0.000149	11.399113	0.000056	0.000879
11/05/2004-21:00:00	3282.385742	64.433578	5053.604004	110.685509	0.004479	2935.261719	0.113465	0.053243	0.000056	0.165619	0.000115	92.724037	0.003604	0.001880	0.000056	0.005611	0.000086	9.530021	0.000461	11.896355	0.000056	0.000797	0.000000	173.188324	0.013829	0.008714	0.000056	0.038875	0.000000	1.753040	0.000149	11.398742	0.000056	0.000853
11/06/2004-00:00:00	3282.797119	64.441765	5054.072266	110.695999	0.010064	2935.025635	0.113458	0.052054	0.000056	0.159811	0.000262	92.705254	0.003603	0.001841	0.000056	0.005417	0.000200	9.512643	0.000460	11.896061	0.000056	0.000768	0.000001	173.134720	0.013824	0.008540	0.000056	0.037665	0.000000	1.752585	0.000149	11.398365	0.000056	0.000832
11/06/2004-03:00:00	3283.302734	64.452034	5054.608887	110.708061	0.015769	2934.708252	0.113448	0.052483	0.000056	0.154437	0.000419	92.683754	0.003602	0.001840	0.000056	0.005238	0.000322	9.493392	0.000459	11.895769	0.000056	0.000741	0.000001	173.082199	0.013820	0.008441	0.000056	0.036542	0.000000	1.752148	0.000149	11.397998	0.000056	0.000812
11/06/2004-06:00:00	3283.974365	64.466057	5055.275879	110.722855	0.015591	2934.265137	0.113432	0.052273	0.000056	0.149458	0.000488	92.658646	0.003602	0.001827	0.000056	0.005073	0.000368	9.470798	0.000458	11.895466	0.000056	0.000717	0.000001	173.030899	0.013815	0.008302	0.000056	0.035501	0.000000	1.751730	0.000149	11.397615	0.000056	0.000793
11/06/2004-09:00:00	3284.886475	64.485260	5056.124512	110.741592	0.015442	2933.642578	0.113408	0.050114	0.000056	0.144870	0.000433	92.628815	0.003600	0.001766	0.000056	0.004920	0.000327	9.443519	0.000457	11.895178	0.000056	0.000693	0.000001	172.980759	0.013811	0.008158	0.000056	0.034536	0.000000	1.751332	0.000149	11.397240	0.000056	0.000776
11/06/2004-12:00:00	3285.991211	64.508766	5057.121582	110.763580	0.014791	2932.896484	0.113379	0.048678	0.000056	0.140538	0.000395	92.595810	0.003599	0.001721	0.000056	0.004775	0.000299	9.413246	0.000455	11.894878	0.000056	0.000671	0.000001	172.931931	0.013807	0.008017	0.000056	0.033630	0.000000	1.750951	0.000149	11.396861	0.000056	0.000760
11/06/2004-15:00:00	3286.914307	64.528114	5057.973145	110.782471	0.069496	2932.265137	0.113341	0.047776	0.000055	0.136274	0.002006	92.566383	0.003597	0.001692	0.000055	0.004634	0.001528	9.386189	0.000454	11.894562	0.000055	0.000650	0.000003	172.884003	0.013800	0.007921	0.000055	0.032739	0.000000	1.750586	0.000149	11.396480	0.000055	0.000744
11/06/2004-18:00:00	3287.430664	64.538673	5058.528809	110.794914	0.131265	2931.954834	0.113244	0.046850	0.000055	0.131706	0.003616	92.545959	0.003594	0.001663	0.000055	0.004483	0.002776	9.367671	0.000452	11.894248	0.000055	0.000627	0.000003	172.837158	0.013783	0.007810	0.000055	0.031784	0.000000	1.750241	0.000149	11.396090	0.000055	0.000726
11/06/2004-21:00:00	3287.739502	64.544510	5058.921387	110.803642	0.191141	2931.783447	0.113166	0.046161	0.000055	0.127611	0.005325	92.529022	0.003590	0.001637	0.000055	0.004348	0.004095	9.353340	0.000451	11.893931	0.000055	0.000608	0.000002	172.790833	0.013768	0.007694	0.000055	0.030920	0.000000	1.749910	0.000148	11.395728	0.000055	0.000710
11/07/2004-00:00:00	3288.025146	64.549980	5059.298340	110.812210	0.214124	2931.637207	0.113162	0.045253	0.000055	0.124321	0.006028	92.512360	0.003590	0.001608	0.000055	0.004238	0.004624	9.340539	0.000450	11.893629	0.000055	0.000592	0.000002	172.745209	0.013765	0.007584	0.000055	0.030222	0.000000	1.749595	0.000148	11.395341	0.000055	0.000697
11/07/2004-03:00:00	3288.367188	64.556435	5059.714355	110.821548	0.147614	2931.512939	0.113160	0.046060	0.000055	0.121243	0.004214	92.496132	0.003589	0.001620	0.000055	0.004135	0.003256	9.328910	0.000450	11.893324	0.000055	0.000578	0.000002	172.700058	0.013761	0.007569	0.000055	0.029567	0.000000	1.749288	0.000148	11.394967	0.000055	0.000685
11/07/2004-06:00:00	3288.769287	64.564461	5060.180664	110.832024	0.091011	2931.318115	0.113155	0.047147	0.000055	0.118331	0.002508	92.477722	0.003588	0.001638	0.000055	0.004038	0.001952	9.316095	0.000449	11.893029	0.000055	0.000564	0.000001	172.655502	0.013757	0.007522	0.000055	0.028946	0.000000	1.748995	0.000148	11.394584	0.000055	0.000674
11/07/2004-09:00:00	3289.234863	64.573921	5060.691895	110.843468	0.086156	2931.014404	0.113146	0.047228	0.000055	0.115671	0.002244	92.456223	0.003588	0.001643	0.000055	0.003950	0.001736	9.301067	0.000448	11.892711	0.000055	0.000551	0.000001	172.611481	0.013753	0.007520	0.000055	0.028374	0.000000	1.748711	0.000148	11.394207	0.000055	0.000664
11/07/2004-12:00:00	3289.740967	64.584190	5061.237305	110.855446	0.092759	2930.670410	0.113136	0.046359	0.000055	0.113146	0.002399	92.433220	0.003587	0.001613	0.000055	0.003867	0.001864	9.285124	0.000447	11.892393	0.000055	0.000539	0.000001	172.568130	0.013750	0.007424	0.000055	0.027830	0.000000	1.748437	0.000148	11.393817	0.000055	0.000654
11/07/2004-15:00:00	3290.177490	64.592972	5061.728027	110.866531	0.102891	2930.370605	0.113099	0.045093	0.000055	0.110540	0.002700	92.411560	0.003585	0.001581	0.000055	0.003781	0.002089	9.270834	0.000446	11.892084	0.000055	0.000527	0.000001	172.525208	0.013742	0.007363	0.000055	0.027276	0.000000	1.748175	0.000148	11.393429	0.000055	0.000643
11/07/2004-18:00:00	3290.389160	64.596672	5062.044922	110.873703	0.115867	2930.243164	0.113001	0.044082	0.000055	0.107574	0.003060	92.394600	0.003581	0.001548	0.000055	0.003684	0.002364	9.262374	0.000445	11.891763	0.000055	0.000514	0.000001	172.483047	0.013726	0.007261	0.000055	0.026647	0.000000	1.747926	0.000148	11.393063	0.000055	0.000631
11/07/2004-21:00:00	3290.374756	64.595329	5062.203125	110.877373	0.117746	2930.284912	0.112927	0.043169	0.000055	0.104884	0.003160	92.382385	0.003578	0.001521	0.000055	0.003596	0.002439	9.260662	0.000445	11.891449	0.000055	0.000502	0.000001	172.441238	0.013712	0.007169	0.000055	0.026072	0.000000	1.747687	0.000148	11.392676	0.000055	0.000620
11/08/2004-00:00:00	3290.367920	64.594055	5062.354980	110.881042	0.124886	2930.299072	0.112930	0.043486	0.000055	0.102808	0.003307	92.369202	0.003578	0.001530	0.000055	0.003526	0.002551	9.260002	0.000445	11.891133	0.000055	0.000493	0.000001	172.400391	0.013708	0.007177	0.000055	0.025623	0.000000	1.747457	0.000148	11.392295	0.000055	0.000612
11/08/2004-03:00:00	3290.510986	64.596230	5062.624512	110.887184	0.130402	2930.174561	0.112928	0.045568	0.000055	0.100834	0.003416	92.351730	0.003577	0.001575	0.000055	0.003460	0.002623	9.256694	0.000445	11.890824	0.000055	0.000484	0.000001	172.360046	0.013705	0.007163	0.000055	0.025195	0.000000	1.747233	0.000148	11.391910	0.000055	0.000604
11/08/2004-06:00:00	3290.837646	64.602470	5063.025391	110.896339	0.134438	2929.897705	0.112919	0.045747	0.000055	0.099010	0.003510	92.329643	0.003576	0.001582	0.000055	0.003399	0.002688	9.249423	0.000444	11.890519	0.000055	0.000476	0.000001	172.320740	0.013701	0.007128	0.000055	0.024796	0.000000	1.747017	0.000148	11.391535	0.000055	0.000597
11/08/2004-09:00:00	3291.313477	64.612122	5063.551270	110.907852	0.141630	2929.500732	0.112904	0.043446	0.000055	0.097287	0.003685	92.304199	0.003575	0.001516	0.000055	0.003342	0.002828	9.238599	0.000443	11.890208	0.000055	0.000468	0.000001	172.281387	0.013698	0.006943	0.000055	0.024419	0.000000	1.746809	0.000148	11.391166	0.000055	0.000590
11/08/2004-12:00:00	3291.895020	64.624069	5064.144043	110.921303	0.153801	2929.026123	0.112887	0.041677	0.000055	0.095609	0.004047	92.276588	0.003574	0.001470	0.000055	0.003286	0.003106	9.225148	0.000443	11.889874	0.000055	0.000461	0.000001	172.242172	0.013695	0.006875	0.000055	0.024055	0.000000	1.746609	0.000148	11.390767	0.000055	0.000584
11/08/2004-15:00:00	3292.414307	64.634705	5064.703125	110.933502	0.171938	2928.604980	0.112852	0.039705	0.000055	0.093835	0.004529	92.250587	0.003572	0.001415	0.000055	0.003227	0.003478	9.212620	0.000442	11.889552	0.000055	0.000453	0.000001	172.203445	0.013689	0.006732	0.000055	0.023675	0.000000	1.746416	0.000148	11.390391	0.000055	0.000577
11/08/2004-18:00:00	3292.743652	64.640991	5065.107910	110.942688	0.191461	2928.338867	0.112773	0.039166	0.000055	0.091850	0.005073	92.229218	0.003569	0.001401	0.000055	0.003162	0.003892	9.204745	0.000441	11.889227	0.000055	0.000444	0.000001	172.165054	0.013676	0.006704	0.000055	0.023251	0.000000	1.746233	0.000148	11.390003	0.000055	0.000569
11/08/2004-21:00:00	3292.889160	64.643333	5065.383789	110.948952	0.194029	2928.227539	0.112715	0.038655	0.000055	0.090032	0.005276	92.211815	0.003567	0.001386	0.000055	0.003102	0.004044	9.201846	0.000441	11.888905	0.000055	0.000436	0.000001	172.127258	0.013666	0.006650	0.000055	0.022863	0.000000	1.746055	0.000148	11.389613	0.000055	0.000562
11/09/2004-00:00:00	3293.025146	64.645378	5065.649414	110.955048	0.180199	2928.132813	0.112714	0.038206	0.000055	0.088596	0.004755	92.195206	0.003566	0.001373	0.000055	0.003053	0.003629	9.200033	0.000441	11.888569	0.000055	0.000430	0.000002	172.091599	0.013663	0.006603	0.000055	0.022551	0.000000	1.745883	0.000147	11.389242	0.000055	0.000556
11/09/2004-03:00:00	3293.232910	64.648994	5065.963379	110.962219	0.168443	2927.968018	0.112710	0.038235	0.000055	0.087229	0.004154	92.176636	0.003566	0.001374	0.000055	0.003007	0.003128	9.196761	0.000440	11.888258	0.000055	0.000424	0.000002	172.057770	0.013661	0.006609	0.000055	0.022252	0.000000	1.745717	0.000147	11.388856	0.000055	0.000551
11/09/2004-06:00:00	3293.528564	64.654503	5066.345703	110.970856	0.170649	2927.721436	0.112702	0.037889	0.000055	0.085902	0.004183	92.155151	0.003565	0.001361	0.000055	0.002963	0.003147	9.191022	0.000440	11.887914	0.000055	0.000419	0.000003	172.024689	0.013658	0.006554	0.000055	0.021965	0.000000	1.745555	0.000147	11.388471	0.000055	0.000546
11/09/2004-09:00:00	3293.899658	64.661842	5066.789063	110.980766	0.175810	2927.409668	0.112691	0.037801	0.000055	0.084632	0.004274	92.132050	0.003564	0.001359	0.000055	0.002920	0.003203	9.183676	0.000439	11.887601	0.000055	0.000413	0.000003	171.991302	0.013655	0.006548	0.000055	0.021689	0.000000	1.745398	0.000147	11.388085	0.000055	0.000541
11/09/2004-12:00:00	3294.309082	64.670074	5067.259277	110.991241	0.183179	2927.064453	0.112680	0.037666	0.000055	0.083403	0.004457	92.107887	0.003563	0.001352	0.000055	0.002878	0.003341	9.175467	0.000439	11.887271	0.000055	0.000408	0.000003	171.956757	0.013652	0.006516	0.000055	0.021421	0.000000	1.745247	0.000147	11.387701	0.000055	0.000536
11/09/2004-15:00:00	3294.702393	64.677887	5067.718262	111.001450	0.190756	2926.740967	0.112663	0.037296	0.000055	0.082198	0.004645	92.084457	0.003562	0.001342	0.000055	0.002838	0.003481	9.167796	0.000438	11.886941	0.000055	0.000403	0.000003	171.922226	0.013649	0.006479	0.000055	0.021160	0.000000	1.745100	0.000147	11.387329	0.000055	0.000532
11/09/2004-18:00:00	3295.011230	64.683647	5068.108398	111.010300	0.198807	2926.485352	0.112639	0.037249	0.000055	0.080996	0.004843	92.063011	0.003561	0.001339	0.000055	0.002798	0.003630	9.162181	0.000438	11.886618	0.000055	0.000397	0.000003	171.888077	0.013645	0.006465	0.000055	0.020897	0.000000	1.744957	0.000147	11.386932	0.000055	0.000527
11/09/2004-21:00:00	3295.238770	64.687744	5068.438965	111.017799	0.207139	2926.295898	0.112621	0.037007	0.000055	0.079852	0.005048	92.043365	0.003560	0.001331	0.000055	0.002760	0.003783	9.158226	0.000438	11.886285	0.000055	0.000393	0.000003	171.855927	0.013641	0.006429	0.000055	0.020646	0.000000	1.744819	0.000147	11.386547	0.000055	0.000522
11/10/2004-00:00:00	3295.471191	64.691978	5068.776855	111.025444	0.213085	2926.095703	0.112615	0.037297	0.000055	0.078803	0.005208	92.023392	0.003559	0.001338	0.000055	0.002724	0.003900	9.153854	0.000437	11.885962	0.000055	0.000388	0.000002	171.826172	0.013638	0.006450	0.000055	0.020417	0.000000	1.744685	0.000147	11.386168	0.000055	0.000518
11/10/2004-03:00:00	3295.770508	64.697647	5069.168457	111.034126	0.164793	2925.895508	0.112610	0.036656	0.000055	0.077791	0.004193	92.003044	0.003558	0.001321	0.000055	0.002690	0.003128	9.148726	0.000437	11.885632	0.000055	0.000384	0.000001	171.797836	0.013636	0.006379	0.000055	0.020194	0.000000	1.744555	0.000147	11.385777	0.000055	0.000514
11/10/2004-06:00:00	3296.155762	64.705284	5069.614258	111.044289	0.091599	2925.654053	0.112603	0.036110	0.000055	0.076820	0.002373	91.981491	0.003557	0.001303	0.000055	0.002657	0.001762	9.142544	0.000437	11.885296	0.000055	0.000380	0.000000	171.768097	0.013633	0.006314	0.000055	0.019980	0.000000	1.744430	0.000147	11.385387	0.000055	0.000511
11/10/2004-09:00:00	3296.618408	64.714607	5070.126953	111.055672	0.025424	2925.352051	0.112593	0.036113	0.000055	0.075880	0.000622	91.958450	0.003556	0.001304	0.000055	0.002626	0.000463	9.134913	0.000436	11.884966	0.000055	0.000376	0.000000	171.736221	0.013631	0.006304	0.000055	0.019774	0.000000	1.744307	0.000147	11.385010	0.000055	0.000507
11/10/2004-12:00:00	3297.127930	64.724953	5070.669434	111.067787	0.008118	2924.969971	0.112580	0.035911	0.000055	0.074966	0.000196	91.933380	0.003555	0.001295	0.000055	0.002595	0.000145	9.125239	0.000436	11.884651	0.000055	0.000372	0.000000	171.702911	0.013628	0.006276	0.000055	0.019574	0.000000	1.744189	0.000147	11.384628	0.000055	0.000504
11/10/2004-15:00:00	3297.593750	64.734459	5071.181641	111.079285	0.000000	2924.626709	0.112557	0.035600	0.000055	0.074040	0.000000	91.909210	0.003554	0.001287	0.000055	0.002564	0.000000	9.116179	0.000435	11.884310	0.000055	0.000368	0.000000	171.669250	0.013624	0.006236	0.000055	0.019370	0.000000	1.744075	0.000147	11.384237	0.000055	0.000500
11/10/2004-18:00:00	3297.925049	64.740822	5071.592773	111.088448	0.000000	2924.384766	0.112512	0.035734	0.000055	0.073048	0.000000	91.888435	0.003552	0.001294	0.000055	0.002531	0.000000	9.110241	0.000435	11.883982	0.000055	0.000364	0.000000	171.636078	0.013617	0.006269	0.000055	0.019151	0.000000	1.743963	0.000147	11.383852	0.000055	0.000496
11/10/2004-21:00:00	3298.123779	64.744286	5071.903809	111.095612	0.000000	2924.241211	0.112478	0.035975	0.000055	0.072117	0.000000	91.870361	0.003550	0.001296	0.000055	0.002500	0.000000	9.107513	0.000434	11.883653	0.000055	0.000360	0.000000	171.603333	0.013611	0.006265	0.000055	0.018943	0.000000	1.743853	0.000147	11.383475	0.000055	0.000492
11/11/2004-00:00:00	3298.336426	64.748077	5072.224609	111.102913	0.000000	2924.086182	0.112475	0.035357	0.000055	0.071322	0.000000	91.851952	0.003550	0.001281	0.000055	0.002473	0.000000	9.104695	0.000434	11.883320	0.000055	0.000357	0.000000	171.572357	0.013608	0.006202	0.000055	0.018767	0.000000	1.743751	0.000147	11.383077	0.000055	0.000489
11/11/2004-03:00:00	3298.656494	64.754219	5072.626465	111.111916	0.000000	2923.839844	0.112467	0.035294	0.000055	0.070571	0.000000	91.830658	0.003549	0.001277	0.000055	0.002447	0.000000	9.099507	0.000434	11.882989	0.000055	0.000354	0.000000	171.541107	0.013606	0.006199	0.000055	0.018599	0.000000	1.743648	0.000147	11.382703	0.000055	0.000487
11/11/2004-06:00:00	3299.109375	64.763412	5073.126953	111.123077	0.000000	2923.492920	0.112454	0.035270	0.000055	0.069827	0.000000	91.806519	0.003548	0.001275	0.000055	0.002422	0.000000	9.091284	0.000433	11.882664	0.000055	0.000351	0.000000	171.509140	0.013603	0.006190	0.000055	0.018434	0.000000	1.743549	0.000147	11.382315	0.000055	0.000484
11/11/2004-09:00:00	3299.705322	64.775688	5073.738281	111.136734	0.000000	2923.037598	0.112436	0.035292	0.000055	0.069108	0.000000	91.779556	0.003547	0.001275	0.000055	0.002398	0.000000	9.079615	0.000432	11.882333	0.000055	0.000348	0.000000	171.476883	0.013600	0.006184	0.000055	0.018274	0.000000	1.743453	0.000147	11.381934	0.000055	0.000481
11/11/2004-12:00:00	3300.411621	64.790474	5074.432617	111.152046	0.000000	2922.511963	0.112417	0.035275	0.000055	0.068410	0.000000	91.750603	0.003546	0.001274	0.000055	0.002375	0.000000	9.064646	0.000432	11.881997	0.000055	0.000344	0.000000	171.444763	0.013598	0.006180	0.000055	0.018119	0.000000	1.743357	0.000147	11.381544	0.000055	0.000478
11/11/2004-15:00:00	3301.026611	64.803291	5075.051270	111.165955	0.000000	2922.071045	0.112379	0.035457	0.000055	0.067651	0.000000	91.724289	0.003544	0.001278	0.000055	0.002349	0.000000	9.051231	0.000431	11.881673	0.000055	0.000341	0.000000	171.412643	0.013592	0.006189	0.000055	0.017950	0.000000	1.743266	0.000147	11.381159	0.000055	0.000475
11/11/2004-18:00:00	3301.417480	64.811012	5075.504883	111.176201	0.000000	2921.819824	0.112288	0.034868	0.000055	0.066706	0.000000	91.703461	0.003540	0.001264	0.000055	0.002318	0.000000	9.043103	0.000430	11.881341	0.000055	0.000337	0.000000	171.380981	0.013578	0.006132	0.000055	0.017735	0.000000	1.743181	0.000147	11.380771	0.000055	0.000471
11/11/2004-21:00:00	3301.609375	64.814316	5075.812500	111.183128	0.000000	2921.720703	0.112220	0.034979	0.000055	0.065862	0.000000	91.687126	0.003538	0.001262	0.000055	0.002290	0.000000	9.040001	0.000430	11.881001	0.000055	0.000334	0.000000	171.349274	0.013567	0.006126	0.000055	0.017544	0.000000	1.743096	0.000147	11.380404	0.000055	0.000468
11/12/2004-00:00:00	3301.818359	64.817909	5076.130859	111.190193	0.000027	2921.601318	0.112219	0.034857	0.000055	0.065259	0.000002	91.669952	0.003537	0.001263	0.000055	0.002270	0.000000	9.037225	0.000429	11.880677	0.000055	0.000331	0.000002	171.318039	0.013565	0.006130	0.000055	0.017408	0.000000	1.743015	0.000147	11.380013	0.000055	0.000465
11/12/2004-03:00:00	3302.160156	64.824654	5076.549805	111.199730	0.003603	2921.360596	0.112211	0.034894	0.000055	0.064680	0.000102	91.649269	0.003536	0.001257	0.000055	0.002250	0.000075	9.031359	0.000429	11.880339	0.000055	0.000329	0.000004	171.287003	0.013562	0.006097	0.000055	0.017277	0.000000	1.742937	0.000147	11.379628	0.000055	0.000463
11/12/2004-06:00:00	3302.687988	64.835434	5077.104980	111.212120	0.008205	2920.974365	0.112195	0.034852	0.000055	0.064111	0.000214	91.624405	0.003535	0.001261	0.000055	0.002231	0.000162	9.021091	0.000428	11.879999	0.000055	0.000327	0.000005	171.256088	0.013560	0.006114	0.000055	0.017150	0.000000	1.742861	0.000147	11.379244	0.000055	0.000461
11/12/2004-09:00:00	3303.458008	64.851639	5077.845215	111.228516	0.012936	2920.409180	0.112172	0.034522	0.000055	0.063550	0.000326	91.594414	0.003534	0.001251	0.000055	0.002212	0.000249	9.004725	0.000427	11.879678	0.000055	0.000324	0.000005	171.225311	0.013557	0.006071	0.000055	0.017024	0.000000	1.742787	0.000147	11.378860	0.000055	0.000459
11/12/2004-12:00:00	3304.447266	64.872482	5078.750488	111.248497	0.017692	2919.677246	0.112145	0.034614	0.000055	0.063008	0.000440	91.560257	0.003533	0.001251	0.000055	0.002194	0.000338	8.983078	0.000426	11.879340	0.000055	0.000322	0.000005	171.194626	0.013555	0.006075	0.000055	0.016903	0.000000	1.742719	0.000147	11.378481	0.000055	0.000457
11/12/2004-15:00:00	3305.291016	64.890343	5079.544922	111.266090	0.066812	2919.042725	0.112128	0.034817	0.000055	0.062448	0.001877	91.528900	0.003532	0.001264	0.000055	0.002175	0.001425	8.962721	0.000425	11.879015	0.000055	0.000319	0.000022	171.164230	0.013554	0.006132	0.000055	0.016779	0.000001	1.742652	0.000147	11.378083	0.000055	0.000455
11/12/2004-18:00:00	3305.791748	64.900597	5080.084961	111.278160	0.119096	2918.688232	0.112064	0.034576	0.000055	0.061764	0.003237	91.505821	0.003529	0.001251	0.000055	0.002153	0.002475	8.949965	0.000424	11.878678	0.000055	0.000316	0.000020	171.134064	0.013545	0.006079	0.000055	0.016628	0.000001	1.742586	0.000147	11.377702	0.000055	0.000452
11/12/2004-21:00:00	3306.101318	64.906448	5080.473145	111.286972	0.174090	2918.484375	0.112009	0.034536	0.000055	0.061125	0.004654	91.487198	0.003527	0.001252	0.000055	0.002132	0.003600	8.942013	0.000424	11.878350	0.000055	0.000314	0.000015	171.103638	0.013536	0.006075	0.000055	0.016482	0.000001	1.742524	0.000147	11.377323	0.000055	0.000449
11/13/2004-00:00:00	3306.394775	64.912056	5080.861328	111.295639	0.195451	2918.318848	0.112007	0.034058	0.000055	0.060417	0.005336	91.469208	0.003526	0.001234	0.000055	0.002110	0.004128	8.935429	0.000423	11.878008	0.000055	0.000312	0.000021	171.073975	0.013534	0.006003	0.000055	0.016351	0.000001	1.742464	0.000147	11.376933	0.000055	0.000447
11/13/2004-03:00:00	3306.757813	64.919220	5081.298340	111.305428	0.186101	2918.120850	0.112011	0.034390	0.000055	0.060212	0.005579	91.449837	0.003526	0.001249	0.000055	0.002101	0.004359	8.927996	0.000423	11.877683	0.000055	0.000310	0.000083	171.044479	0.013535	0.006082	0.000055	0.016274	0.000005	1.742420	0.000147	11.376554	0.000055	0.000446
11/13/2004-06:00:00	3307.212646	64.928360	5081.794434	111.316566	0.162820	2917.874756	0.112025	0.034660	0.000055	0.059533	0.005554	91.429077	0.003527	0.001271	0.000055	0.002081	0.004421	8.918799	0.000422	11.877349	0.000055	0.000308	0.000185	171.015015	0.013541	0.006212	0.000055	0.016157	0.000011	1.742391	0.000147	11.376166	0.000055	0.000444
11/13/2004-09:00:00	3307.750000	64.939453	5082.365234	111.329201	0.177431	2917.513428	0.112037	0.034923	0.000055	0.059364	0.006086	91.405617	0.003527	0.001288	0.000055	0.002074	0.004857	8.907052	0.000422	11.877010	0.000055	0.000307	0.000263	170.985886	0.013547	0.006301	0.000055	0.016092	0.000016	1.742365	0.000147	11.375775	0.000055	0.000443
11/13/2004-12:00:00	3308.346680	64.951820	5082.975098	111.342865	0.211466	2917.088623	0.112048	0.034934	0.000055	0.058711	0.006977	91.380386	0.003528	0.001292	0.000055	0.002055	0.005541	8.893427	0.000421	11.876692	0.000055	0.000305	0.000320	170.956619	0.013554	0.006328	0.000055	0.015980	0.000020	1.742339	0.000147	11.375390	0.000055	0.000442
11/13/2004-15:00:00	3308.896240	64.963165	5083.552246	111.355728	0.267918	2916.693359	0.112070	0.035192	0.000055	0.058568	0.008463	91.356178	0.003529	0.001303	0.000055	0.002048	0.006664	8.880336	0.000421	11.876363	0.000055	0.000303	0.000388	170.927582	0.013561	0.006381	0.000055	0.015921	0.000024	1.742321	0.000147	11.375014	0.000055	0.000441
11/13/2004-18:00:00	3309.293213	64.970947	5084.010254	111.365952	0.371712	2916.372314	0.112124	0.035646	0.000055	0.057959	0.011420	91.334175	0.003530	0.001310	0.000055	0.002030	0.008881	8.869788	0.000420	11.876036	0.000055	0.000302	0.000520	170.898956	0.013571	0.006388	0.000055	0.015817	0.000032	1.742314	0.000147	11.374617	0.000055	0.000440
11/13/2004-21:00:00	3309.556641	64.975899	5084.367676	111.374023	0.475444	2916.131592	0.112150	0.035236	0.000055	0.057836	0.014255	91.314217	0.003531	0.001291	0.000055	0.002024	0.011052	8.862457	0.000420	11.875703	0.000055	0.000300	0.000518	170.869858	0.013574	0.006285	0.000055	0.015758	0.000032	1.742283	0.000147	11.374242	0.000055	0.000439
11/14/2004-00:00:00	3309.809082	64.980614	5084.721680	111.382149	0.657078	2915.862061	0.112498	0.040259	0.000055	0.057383	0.019482	91.295074	0.003541	0.001475	0.000055	0.002011	0.014573	8.854938	0.000421	11.875395	0.000055	0.000300	0.001473	170.843887	0.013616	0.007039	0.000055	0.015693	0.000092	1.742476	0.000148	11.373859	0.000055	0.000438
11/14/2004-03:00:00	3310.122559	64.986565	5085.116699	111.391029	0.828747	2915.565430	0.112932	0.045474	0.000055	0.057436	0.024750	91.276184	0.003554	0.001661	0.000055	0.002011	0.018008	8.846928	0.000421	11.875109	0.000055	0.000299	0.002842	170.819565	0.013659	0.007762	0.000055	0.015676	0.000177	1.742788	0.000148	11.373481	0.000055	0.000438
11/14/2004-06:00:00	3310.505859	64.994232	5085.566895	111.401093	0.947720	2915.218750	0.113161	0.047527	0.000055	0.056894	0.028484	91.255859	0.003560	0.001739	0.000055	0.001995	0.020260	8.837630	0.000421	11.874815	0.000055	0.000298	0.004068	170.795303	0.013680	0.008066	0.000055	0.015590	0.000253	1.743104	0.000148	11.373110	0.000055	0.000438
11/14/2004-09:00:00	3310.953125	65.003189	5086.067383	111.412163	1.010495	2914.831299	0.113275	0.048804	0.000055	0.056916	0.031215	91.234398	0.003563	0.001782	0.000055	0.001994	0.021793	8.827077	0.000421	11.874520	0.000055	0.000297	0.005130	170.770950	0.013692	0.008228	0.000055	0.015571	0.000319	1.743417	0.000148	11.372738	0.000055	0.000438
11/14/2004-12:00:00	3311.436035	65.013054	5086.596191	111.423874	1.040583	2914.421143	0.113307	0.053882	0.000055	0.056600	0.033288	91.212158	0.003564	0.002040	0.000055	0.001985	0.022893	8.815619	0.000421	11.874242	0.000055	0.000297	0.006037	170.744995	0.013697	0.009933	0.000055	0.015550	0.000375	1.743723	0.000149	11.372369	0.000055	0.000439
11/14/2004-15:00:00	3311.884521	65.022133	5087.089844	111.435150	1.066427	2914.013184	0.113292	0.076486	0.000055	0.057062	0.035189	91.189812	0.003563	0.002892	0.000055	0.001998	0.023929	8.804778	0.000420	11.874046	0.000055	0.000299	0.006807	170.714874	0.013697	0.014769	0.000055	0.015638	0.000423	1.744006	0.000149	11.372014	0.000055	0.000443
11/14/2004-18:00:00	3312.199707	65.028206	5087.487793	111.444069	1.108824	2913.634033	0.113267	0.134261	0.000055	0.057518	0.037322	91.167778	0.003562	0.004942	0.000055	0.002013	0.025262	8.796506	0.000420	11.873993	0.000055	0.000301	0.007335	170.674942	0.013694	0.025752	0.000055	0.015756	0.000456	1.744218	0.000149	11.371703	0.000055	0.000448
11/14/2004-21:00:00	3312.393311	65.031616	5087.797363	111.451149	1.156773	2913.241943	0.113238	0.227431	0.000055	0.058197	0.039510	91.144257	0.003561	0.008141	0.000055	0.002038	0.026796	8.790709	0.000419	11.874146	0.000055	0.000306	0.007509	170.623459	0.013688	0.040633	0.000055	0.015936	0.000467	1.744308	0.000149	11.371431	0.000055	0.000453
11/15/2004-00:00:00	3312.589600	65.035011	5088.105469	111.458115	1.184983	2912.794922	0.113217	0.295770	0.000055	0.058902	0.041230	91.118881	0.003560	0.010330	0.000055	0.002064	0.028037	8.785267	0.000419	11.874415	0.000055	0.000310	0.007480	170.568939	0.013684	0.048863	0.000055	0.016117	0.000465	1.744335	0.000149	11.371187	0.000055	0.000459
11/15/2004-03:00:00	3312.851807	65.039833	5088.462891	111.466110	1.212120	2912.203369	0.113189	0.438215	0.000055	0.059915	0.042535	91.089478	0.003558	0.014712	0.000055	0.002100	0.028760	8.778850	0.000418	11.875012	0.000055	0.000315	0.007735	170.503372	0.013677	0.064469	0.000055	0.016360	0.000481	1.744346	0.000149	11.371035	0.000055	0.000465
11/15/2004-06:00:00	3313.197998	65.046616	5088.882324	111.475693	1.257376	2911.451660	0.113133	0.596745	0.000055	0.061203	0.043339	91.055222	0.003556	0.019562	0.000055	0.002145	0.029216	8.770577	0.000418	11.875936	0.000055	0.000322	0.007960	170.426956	0.013668	0.081242	0.000055	0.016662	0.000495	1.744274	0.000149	11.370942	0.000055	0.000473
11/15/2004-09:00:00	3313.617188	65.055145	5089.362305	111.486336	1.273059	2910.594482	0.113061	0.716072	0.000055	0.062908	0.043588	91.017929	0.003554	0.023239	0.000055	0.002204	0.029272	8.760639	0.000417	11.877040	0.000055	0.000331	0.008147	170.343857	0.013658	0.094301	0.000055	0.017035	0.000507	1.744146	0.000149	11.370916	0.000055	0.000482
11/15/2004-12:00:00	3314.087891	65.064568	5089.871582	111.497696	1.281124	2909.661133	0.112992	0.809906	0.000055	0.065141	0.043522	90.978539	0.003551	0.026089	0.000055	0.002279	0.029096	8.749554	0.000416	11.878309	0.000055	0.000342	0.008307	170.255051	0.013647	0.104411	0.000055	0.017489	0.000517	1.743970	0.000148	11.370904	0.000055	0.000491
11/15/2004-15:00:00	3314.503174	65.073006	5090.347168	111.508461	1.302093	2908.717529	0.112932	0.894375	0.000055	0.067981	0.043674	90.938599	0.003549	0.028664	0.000055	0.002374	0.029108	8.739185	0.000416	11.879749	0.000055	0.000355	0.008446	170.160645	0.013636	0.113551	0.000055	0.018042	0.000525	1.743744	0.000148	11.370948	0.000055	0.000502
11/15/2004-18:00:00	3314.735352	65.077278	5090.691895	111.516129	1.354079	2907.890625	0.112885	0.916702	0.000055	0.071322	0.044548	90.901733	0.003547	0.029310	0.000055	0.002486	0.029768	8.732423	0.000415	11.881178	0.000055	0.000371	0.008403	170.066452	0.013627	0.115815	0.000055	0.018665	0.000523	1.743479	0.000148	11.370974	0.000055	0.000513
11/15/2004-21:00:00	3314.792725	65.077606	5090.895996	111.520790	1.416007	2907.240234	0.112857	0.823448	0.000055	0.074619	0.045759	90.869308	0.003545	0.026410	0.000055	0.002595	0.030847	8.729167	0.000415	11.882303	0.000055	0.000386	0.007968	169.983994	0.013620	0.104806	0.000055	0.019249	0.000496	1.743181	0.000148	11.370932	0.000055	0.000522
11/16/2004-00:00:00	3314.871826	65.078293	5091.111328	111.525803	1.465848	2906.520996	0.112828	0.854151	0.000055	0.078089	0.046720	90.835175	0.003544	0.027522	0.000055	0.002710	0.031376	8.725461	0.000415	11.883605	0.000055	0.000402	0.007966	169.897095	0.013611	0.109434	0.000055	0.019864	0.000495	1.742918	0.000148	11.370940	0.000055	0.000531
11/16/2004-03:00:00	3315.099854	65.082504	5091.443848	111.533424	1.546193	2905.585205	0.112755	0.990049	0.000055	0.082202	0.047777	90.795403	0.003541	0.031827	0.000055	0.002845	0.032141	8.718648	0.000414	11.885278	0.000055	0.000421	0.008408	169.798508	0.013599	0.125902	0.000055	0.020606	0.000523	1.742662	0.000148	11.371041	0.000055	0.000544
11/16/2004-06:00:00	3315.514404	65.090889	5091.920898	111.543861	1.587335	2904.485596	0.112658	1.089931	0.000055	0.087008	0.047776	90.750587	0.003538	0.035009	0.000055	0.003003	0.032061	8.708788	0.000414	11.887124	0.000055	0.000443	0.008797	169.689682	0.013585	0.138428	0.000055	0.021471	0.000547	1.742345	0.000148	11.371166	0.000055	0.000558
11/16/2004-09:00:00	3316.114990	65.103218	5092.530762	111.557587	1.565959	2903.245605	0.112576	1.155253	0.000055	0.092589	0.046761	90.701729	0.003535	0.037052	0.000055	0.003186	0.031156	8.695798	0.000413	11.889061	0.000055	0.000468	0.009107	169.573776	0.013572	0.146325	0.000055	0.022448	0.000566	1.741986	0.000148	11.371333	0.000055	0.000574
11/16/2004-12:00:00	3316.872070	65.119194	5093.260254	111.573700	1.513831	2901.897949	0.112524	1.194221	0.000055	0.098678	0.044748	90.649948	0.003533	0.038225	0.000055	0.003383	0.029585	8.679099	0.000412	11.891055	0.000055	0.000495	0.009217	169.454025	0.013561	0.150778	0.000055	0.023487	0.000573	1.741575	0.000148	11.371493	0.000055	0.000590
11/16/2004-15:00:00	3317.536865	65.133057	5093.917480	111.588280	1.497784	2900.611572	0.112449	1.227382	0.000055	0.105318	0.043650	90.600342	0.003530	0.039260	0.000055	0.003594	0.028641	8.663437	0.000411	11.893098	0.000055	0.000524	0.009515	169.331772	0.013549	0.154897	0.000055	0.024599	0.000592	1.741176	0.000148	11.371668	0.000055	0.000607
11/16/2004-18:00:00	3317.940918	65.141167	5094.385742	111.598869	1.529745	2899.512695	0.112379	1.202874	0.000055	0.111702	0.043778	90.555824	0.003528	0.038415	0.000055	0.003797	0.028749	8.652309	0.000410	11.895030	0.000055	0.000552	0.009539	169.212067	0.013537	0.151579	0.000055	0.025655	0.000593	1.740734	0.000148	11.371808	0.000055	0.000623
11/16/2004-21:00:00	3318.155762	65.145012	5094.708984	111.606071	1.573862	2898.674805	0.112337	1.025439	0.000055	0.116650	0.044401	90.517952	0.003526	0.032903	0.000055	0.003960	0.029446	8.645249	0.000410	11.896464	0.000055	0.000574	0.009049	169.109222	0.013528	0.130857	0.000055	0.026456	0.000563	1.740278	0.000148	11.371841	0.000055	0.000632
11/17/2004-00:00:00	3318.381348	65.149185	5095.035156	111.613548	1.639072	2897.032471	0.111857	1.906379	0.000055	0.126805	0.047507	90.461639	0.003512	0.060654	0.000055	0.004297	0.030334	8.639018	0.000409	11.900646	0.000055	0.000619	0.011879	168.903458	0.013476	0.236974	0.000055	0.028301	0.000739	1.739897	0.000148	11.372570	0.000055	0.000666
11/17/2004-03:00:00	3318.756348	65.156639	5095.480469	111.623604	1.744549	2894.766602	0.111630	2.799574	0.000055	0.143844	0.050861	90.387146	0.003505	0.088597	0.000055	0.004860	0.031528	8.628818	0.000408	11.906582	0.000055	0.000695	0.015089	168.630630	0.013436	0.345632	0.000055	0.031364	0.000939	1.739205	0.000147	11.373705	0.000055	0.000722
11/17/2004-06:00:00	3319.335938	65.168533	5096.078125	111.636856	1.762423	2892.164795	0.111542	3.338392	0.000055	0.168246	0.052724	90.302261	0.003502	0.105616	0.000055	0.005678	0.031723	8.613514	0.000407	11.913198	0.000055	0.000806	0.017832	168.330170	0.013406	0.412008	0.000055	0.035700	0.001109	1.738261	0.000147	11.374987	0.000055	0.000798
11/17/2004-09:00:00	3320.208252	65.187096	5096.892578	111.654861	1.683047	2889.312500	0.111424	3.573720	0.000055	0.197817	0.051602	90.208260	0.003498	0.113219	0.000055	0.006652	0.030257	8.591008	0.000406	11.920012	0.000055	0.000938	0.019198	168.016708	0.013377	0.443497	0.000055	0.040832	0.001194	1.737023	0.000147	11.376302	0.000055	0.000884
11/17/2004-12:00:00	3321.353271	65.211632	5097.916016	111.677536	1.427854	2886.808838	0.111422	3.174138	0.000055	0.219912	0.043944	90.122406	0.003497	0.101985	0.000055	0.007366	0.025328	8.564458	0.000405	11.925472	0.000055	0.001037	0.017313	167.741379	0.013364	0.410242	0.000055	0.044758	0.001077	1.735816	0.000147	11.377261	0.000055	0.000956
11/17/2004-15:00:00	3322.322510	65.232109	5098.807617	111.697144	1.381014	2884.292725	0.111406	3.084817	0.000055	0.232351	0.043743	90.036667	0.003496	0.100566	0.000055	0.007803	0.024607	8.539062	0.000403	11.931139	0.000055	0.001098	0.018542	167.451492	0.013344	0.410428	0.000055	0.047564	0.001154	1.734589	0.000147	11.378277	0.000055	0.001020
11/17/2004-18:00:00	3322.854004	65.243027	5099.365723	111.709595	1.471309	2881.444092	0.110646	3.844632	0.000055	0.253429	0.048659	89.950104	0.003475	0.121755	0.000055	0.008498	0.026337	8.522227	0.000401	11.938905	0.000055	0.001191	0.022933	167.108398	0.013259	0.473840	0.000055	0.051515	0.001426	1.733624	0.000146	11.379854	0.000055	0.001095
11/17/2004-21:00:00	3323.166992	65.249153	5099.759766	111.718513	1.539863	2878.660156	0.110543	4.020524	0.000055	0.289211	0.051314	89.858742	0.003471	0.126198	0.000055	0.009655	0.027960	8.506780	0.000400	11.946441	0.000055	0.001345	0.023824	166.756592	0.013225	0.489726	0.000055	0.057319	0.001481	1.731886	0.000146	11.381325	0.000055	0.001183
11/18/2004-00:00:00	3323.480957	65.255318	5100.158203	111.727486	1.558065	2876.481445	0.110577	3.330864	0.000055	0.334129	0.051836	89.782356	0.003471	0.104159	0.000055	0.011093	0.028945	8.491713	0.000400	11.951783	0.000055	0.001530	0.022583	166.484741	0.013214	0.402320	0.000055	0.063720	0.001404	1.730176	0.000146	11.382239	0.000055	0.001249
11/18/2004-03:00:00	3323.919189	65.264236	5100.648926	111.738373	1.493945	2874.442139	0.110635	2.815149	0.000056	0.378366	0.051897	89.711197	0.003472	0.088183	0.000056	0.012493	0.029304	8.475463	0.000399	11.956320	0.000056	0.001706	0.021852	166.237427	0.013203	0.339070	0.000056	0.069634	0.001358	1.728716	0.000146	11.382983	0.000056	0.001299
11/18/2004-06:00:00	3324.546387	65.277237	5101.275879	111.752480	1.478896	2872.399902	0.110708	2.464447	0.000056	0.409344	0.050998	89.640053	0.003473	0.077328	0.000056	0.013448	0.028987	8.455881	0.000398	11.960373	0.000056	0.001818	0.021086	166.002090	0.013194	0.297021	0.000056	0.073733	0.001311	1.727325	0.000146	11.383601	0.000056	0.001329
11/18/2004-09:00:00	3325.469482	65.296829	5102.132813	111.771378	1.398703	2870.319092	0.110716	2.159090	0.000056	0.419777	0.047630	89.567421	0.003473	0.068109	0.000056	0.013740	0.027090	8.430955	0.000397	11.963877	0.000056	0.001847	0.019642	165.780640	0.013183	0.263751	0.000056	0.075014	0.001221	1.725947	0.000146	11.384107	0.000056	0.001337
11/18/2004-12:00:00	3326.650146	65.322189	5103.183594	111.794594	1.095390	2868.605713	0.110693	1.686061	0.000056	0.401577	0.037195	89.504463	0.003472	0.054077	0.000056	0.013113	0.021205	8.404160	0.000396	11.966314	0.000056	0.001765	0.015268	165.596436	0.013175	0.215310	0.000056	0.072180	0.000950	1.724809	0.000146	11.384356	0.000056	0.001307
11/18/2004-15:00:00	3327.638672	65.343040	5104.085449	111.814438	1.079841	2866.886475	0.110670	1.511854	0.000056	0.371385	0.036113	89.441650	0.003471	0.049661	0.000056	0.012194	0.020631	8.378232	0.000395	11.968772	0.000056	0.001649	0.014800	165.408569	0.013162	0.202801	0.000056	0.068228	0.000922	1.723631	0.000146	11.384619	0.000056	0.001269
11/18/2004-18:00:00	3328.159912	65.353889	5104.640137	111.826767	1.188064	2865.056641	0.110275	1.997188	0.000056	0.360721	0.039447	89.381172	0.003459	0.063339	0.000056	0.011846	0.022319	8.361684	0.000393	11.972719	0.000056	0.001602	0.016629	165.186310	0.013117	0.243491	0.000056	0.066680	0.001034	1.722676	0.000146	11.385265	0.000056	0.001256
11/18/2004-21:00:00	3328.453369	65.359634	5105.023926	111.835335	1.282102	2863.580322	0.110211	1.840760	0.000056	0.363697	0.041292	89.325531	0.003457	0.058802	0.000056	0.011932	0.024044	8.348476	0.000392	11.975774	0.000056	0.001615	0.015936	164.985199	0.013098	0.228582	0.000056	0.066821	0.000990	1.721369	0.000146	11.385690	0.000056	0.001255
11/19/2004-00:00:00	3328.745117	65.365334	5105.399902	111.843887	1.133541	2862.623535	0.110255	1.323787	0.000056	0.371954	0.032598	89.287315	0.003458	0.042018	0.000056	0.012174	0.019789	8.340891	0.000392	11.977415	0.000056	0.001636	0.010643	164.841507	0.013097	0.162376	0.000056	0.067148	0.000661	1.720271	0.000146	11.385741	0.000056	0.001239
11/19/2004-03:00:00	3329.158447	65.373726	5105.871094	111.854500	1.130525	2861.789795	0.110293	0.880927	0.000056	0.370589	0.028650	89.250221	0.003459	0.027652	0.000056	0.012116	0.018462	8.329959	0.000392	11.978232	0.000056	0.001619	0.006516	164.727631	0.013096	0.105491	0.000056	0.066078	0.000345	1.719295	0.000146	11.385606	0.000056	0.001205
11/19/2004-06:00:00	3329.745605	65.385834	5106.468750	111.867783	0.855034	2861.291992	0.110322	0.548180	0.000056	0.354250	0.017935	89.224846	0.003459	0.017046	0.000056	0.011569	0.012222	8.322613	0.000392	11.978478	0.000056	0.001543	0.003113	164.636536	0.013094	0.064508	0.000056	0.063143	0.000166	1.718509	0.000146	11.385365	0.000056	0.001156
11/19/2004-09:00:00	3330.574707	65.403572	5107.253418	111.885262	0.729175	2860.571777	0.110317	0.326797	0.000056	0.328279	0.015876	89.189270	0.003459	0.010178	0.000056	0.010744	0.010848	8.305398	0.000391	11.978426	0.000056	0.001437	0.002533	164.556458	0.013090	0.038772	0.000056	0.059136	0.000114	1.717785	0.000146	11.385029	0.000056	0.001099
11/19/2004-12:00:00	3331.622559	65.425804	5108.205566	111.906204	0.578839	2859.781738	0.110295	0.196070	0.000056	0.299928	0.012281	89.153236	0.003458	0.006211	0.000056	0.009839	0.008343	8.284999	0.000390	11.978217	0.000056	0.001317	0.001995	164.484650	0.013086	0.024334	0.000056	0.054844	0.000084	1.717128	0.000145	11.384692	0.000056	0.001042
11/19/2004-15:00:00	3332.492676	65.444206	5109.018555	111.924164	0.524645	2859.105225	0.110273	0.128808	0.000056	0.274604	0.011519	89.120644	0.003456	0.004192	0.000056	0.009023	0.007965	8.266238	0.000389	11.977964	0.000056	0.001211	0.001582	164.418472	0.013080	0.017011	0.000056	0.050938	0.000064	1.716525	0.000145	11.384317	0.000056	0.000990
11/19/2004-18:00:00	3332.983643	65.454277	5109.544922	111.935898	0.539053	2858.690430	0.110245	0.099247	0.000056	0.252959	0.012028	89.095924	0.003455	0.003389	0.000056	0.008321	0.008529	8.254969	0.000388	11.977702	0.000056	0.001121	0.001131	164.355148	0.013071	0.014511	0.000056	0.047529	0.000036	1.715972	0.000145	11.383948	0.000056	0.000945
11/19/2004-21:00:00	3333.294678	65.460442	5109.940430	111.944725	0.578272	2858.387207	0.110203	0.096122	0.000056	0.235212	0.013221	89.074417	0.003453	0.003324	0.000056	0.007754	0.009537	8.247915	0.000388	11.977467	0.000056	0.001048	0.000913	164.293655	0.013061	0.014256	0.000056	0.044705	0.000022	1.715438	0.000145	11.383595	0.000056	0.000905
11/20/2004-00:00:00	3333.642090	65.467445	5110.365234	111.954323	0.596837	2858.062744	0.110196	0.102078	0.000056	0.221930	0.013706	89.052406	0.003452	0.003419	0.000056	0.007348	0.009947	8.241061	0.000387	11.977239	0.000056	0.000993	0.000885	164.234253	0.013057	0.014042	0.000056	0.042600	0.000019	1.714925	0.000145	11.383232	0.000056	0.000873
11/20/2004-03:00:00	3334.145996	65.477722	5110.901855	111.966301	0.424779	2857.820068	0.110198	0.100065	0.000056	0.211014	0.009736	89.031670	0.003452	0.003253	0.000056	0.007009	0.007096	8.234412	0.000387	11.977008	0.000056	0.000947	0.000622	164.178024	0.013053	0.012899	0.000056	0.040822	0.000012	1.714452	0.000145	11.382870	0.000056	0.000845
11/20/2004-06:00:00	3334.907227	65.493958	5111.631348	111.982506	0.196777	2857.445068	0.110193	0.089343	0.000056	0.200889	0.004252	89.007034	0.003451	0.002875	0.000056	0.006676	0.003104	8.222958	0.000386	11.976745	0.000056	0.000904	0.000229	164.124725	0.013050	0.011302	0.000056	0.039110	0.000003	1.714012	0.000145	11.382496	0.000056	0.000819
11/20/2004-09:00:00	3336.106689	65.519669	5112.692871	112.005936	0.096651	2856.620117	0.110166	0.075937	0.000056	0.191560	0.002223	88.970047	0.003450	0.002471	0.000056	0.006371	0.001643	8.199271	0.000385	11.976446	0.000056	0.000863	0.000073	164.073563	0.013046	0.009975	0.000056	0.037557	0.000001	1.713596	0.000145	11.382117	0.000056	0.000795
11/20/2004-12:00:00	3337.491943	65.549461	5113.896973	112.032593	0.057694	2855.628174	0.110132	0.067246	0.000056	0.182794	0.001309	88.929573	0.003448	0.002225	0.000056	0.006083	0.000993	8.170747	0.000384	11.976150	0.000056	0.000824	0.000042	164.024185	0.013043	0.009237	0.000056	0.036111	0.000000	1.713203	0.000145	11.381739	0.000056	0.000774
11/20/2004-15:00:00	3338.726318	65.576111	5114.995117	112.056747	0.031901	2854.792969	0.110095	0.061327	0.000056	0.174453	0.000790	88.894112	0.003447	0.002049	0.000056	0.005807	0.000589	8.145820	0.000382	11.975827	0.000056	0.000788	0.000009	163.976715	0.013037	0.008710	0.000056	0.034739	0.000000	1.712833	0.000145	11.381367	0.000056	0.000753
11/20/2004-18:00:00	3339.337646	65.588837	5115.610352	112.070480	0.025681	2854.468506	0.110038	0.059849	0.000056	0.166366	0.000645	88.873528	0.003444	0.002058	0.000056	0.005540	0.000494	8.134550	0.000382	11.975537	0.000056	0.000753	0.000007	163.930115	0.013025	0.008977	0.000056	0.033387	0.000000	1.712479	0.000145	11.380976	0.000056	0.000732
11/20/2004-21:00:00	3339.734619	65.596855	5116.069824	112.080750	0.029747	2854.287842	0.109994	0.062670	0.000056	0.159238	0.000813	88.856659	0.003442	0.002140	0.000056	0.005311	0.000633	8.127536	0.000381	11.975238	0.000056	0.000724	0.000002	163.884354	0.013014	0.009224	0.000056	0.032202	0.000000	1.712142	0.000145	11.380600	0.000056	0.000713
11/21/2004-00:00:00	3340.148682	65.605316	5116.540039	112.091347	0.038837	2854.064209	0.109991	0.063969	0.000056	0.153709	0.001102	88.838455	0.003442	0.002150	0.000056	0.005144	0.000847	8.120061	0.000381	11.974933	0.000056	0.000701	0.000002	163.839508	0.013011	0.009114	0.000056	0.031302	0.000000	1.711823	0.000145	11.380235	0.000056	0.000697
11/21/2004-03:00:00	3340.664063	65.615990	5117.087891	112.103600	0.046721	2853.759277	0.109985	0.061350	0.000056	0.148823	0.001255	88.817810	0.003441	0.002045	0.000056	0.004992	0.000958	8.110703	0.000380	11.974640	0.000056	0.000680	0.000001	163.796097	0.013008	0.008600	0.000056	0.030477	0.000000	1.711520	0.000145	11.379851	0.000056	0.000683
11/21/2004-06:00:00	3341.351563	65.630470	5117.765625	112.118668	0.040780	2853.340820	0.109973	0.058028	0.000056	0.143911	0.001062	88.793922	0.003440	0.001925	0.000056	0.004829	0.000816	8.097890	0.000380	11.974328	0.000056	0.000659	0.000001	163.753845	0.013005	0.008127	0.000056	0.029631	0.000000	1.711235	0.000145	11.379462	0.000056	0.000670
11/21/2004-09:00:00	3342.272705	65.649925	5118.616211	112.137444	0.030169	2852.753906	0.109952	0.054790	0.000055	0.139201	0.000787	88.765327	0.003439	0.001834	0.000055	0.004672	0.000609	8.080450	0.000379	11.974016	0.000055	0.000639	0.000001	163.712524	0.013002	0.007858	0.000055	0.028824	0.000000	1.710961	0.000145	11.379073	0.000055	0.000657
11/21/2004-12:00:00	3343.372070	65.673416	5119.606445	112.159225	0.019260	2852.043213	0.109926	0.052341	0.000055	0.134725	0.000574	88.733620	0.003438	0.001762	0.000055	0.004523	0.000437	8.059418	0.000378	11.973696	0.000055	0.000619	0.000001	163.672195	0.012999	0.007669	0.000055	0.028063	0.000000	1.710699	0.000145	11.378701	0.000055	0.000645
11/21/2004-15:00:00	3344.305908	65.693222	5120.471191	112.178268	0.011266	2851.498047	0.109898	0.049899	0.000055	0.130417	0.000353	88.707085	0.003436	0.001693	0.000055	0.004379	0.000253	8.042530	0.000377	11.973367	0.000055	0.000601	0.000001	163.632980	0.012995	0.007479	0.000055	0.027333	0.000000	1.710452	0.000144	11.378316	0.000055	0.000633
11/21/2004-18:00:00	3344.868408	65.704880	5121.054199	112.191322	0.007252	2851.256348	0.109846	0.048669	0.000055	0.126105	0.000221	88.689079	0.003434	0.001658	0.000055	0.004237	0.000159	8.033549	0.000376	11.973046	0.000055	0.000582	0.000001	163.594589	0.012985	0.007358	0.000055	0.026593	0.000000	1.710217	0.000144	11.377927	0.000055	0.000621
11/21/2004-21:00:00	3345.281982	65.713379	5121.531250	112.201965	0.007851	2851.105225	0.109809	0.047269	0.000055	0.122164	0.000218	88.673210	0.003433	0.001622	0.000055	0.004108	0.000169	8.027389	0.000376	11.972710	0.000055	0.000566	0.000000	163.556381	0.012977	0.007242	0.000055	0.025921	0.000000	1.709995	0.000144	11.377549	0.000055	0.000610
11/22/2004-00:00:00	3345.718506	65.722305	5122.015625	112.212814	0.015136	2850.909668	0.109806	0.046406	0.000055	0.119131	0.000409	88.656036	0.003432	0.001591	0.000055	0.004016	0.000318	8.020782	0.000376	11.972383	0.000055	0.000554	0.000001	163.519119	0.012975	0.007112	0.000055	0.025407	0.000000	1.709779	0.000144	11.377153	0.000055	0.000601
11/22/2004-03:00:00	3346.222412	65.732681	5122.552734	112.224800	0.024095	2850.652832	0.109801	0.047982	0.000055	0.116051	0.000643	88.636757	0.003431	0.001630	0.000055	0.003914	0.000504	8.012849	0.000375	11.972067	0.000055	0.000541	0.000002	163.482010	0.012972	0.007144	0.000055	0.024875	0.000000	1.709571	0.000144	11.376767	0.000055	0.000592
11/22/2004-06:00:00	3346.827148	65.745369	5123.168945	112.238678	0.030324	2850.313721	0.109791	0.048291	0.000055	0.113140	0.000824	88.615242	0.003431	0.001636	0.000055	0.003816	0.000645	8.002905	0.000375	11.971738	0.000055	0.000528	0.000002	163.445511	0.012970	0.007133	0.000055	0.024365	0.000000	1.709374	0.000144	11.376380	0.000055	0.000584
11/22/2004-09:00:00	3347.560791	65.760880	5123.876465	112.254356	0.030102	2849.884521	0.109778	0.046408	0.000055	0.110439	0.000863	88.591187	0.003430	0.001588	0.000055	0.003726	0.000670	7.990373	0.000374	11.971413	0.000055	0.000517	0.000003	163.409668	0.012967	0.007006	0.000055	0.023890	0.000000	1.709186	0.000144	11.375998	0.000055	0.000576
11/22/2004-12:00:00	3348.380127	65.778183	5124.647461	112.271431	0.028518	2849.410889	0.109762	0.044774	0.000055	0.107807	0.000825	88.565895	0.003429	0.001541	0.000055	0.003638	0.000629	7.976340	0.000373	11.971072	0.000055	0.000505	0.000003	163.374405	0.012965	0.006887	0.000055	0.023431	0.000000	1.709004	0.000144	11.375609	0.000055	0.000569
11/22/2004-15:00:00	3349.081055	65.792885	5125.333496	112.286713	0.070571	2848.994873	0.109742	0.044287	0.000055	0.105224	0.001979	88.542389	0.003428	0.001530	0.000055	0.003552	0.001497	7.964150	0.000373	11.970756	0.000055	0.000494	0.000005	163.339859	0.012962	0.006863	0.000055	0.022982	0.000000	1.708831	0.000144	11.375217	0.000055	0.000562
11/22/2004-18:00:00	3349.500488	65.801483	5125.812012	112.297386	0.111860	2848.787842	0.109695	0.044130	0.000055	0.102526	0.003022	88.524811	0.003426	0.001525	0.000055	0.003463	0.002314	7.958127	0.000372	11.970416	0.000055	0.000483	0.000004	163.305374	0.012954	0.006853	0.000055	0.022516	0.000000	1.708664	0.000144	11.374839	0.000055	0.000554
11/22/2004-21:00:00	3349.789795	65.807175	5126.185547	112.305855	0.150483	2848.672363	0.109661	0.043088	0.000055	0.100067	0.004118	88.509674	0.003424	0.001494	0.000055	0.003382	0.003154	7.955546	0.000372	11.970086	0.000055	0.000473	0.000004	163.271423	0.012947	0.006734	0.000055	0.022086	0.000000	1.708506	0.000144	11.374449	0.000055	0.000547
11/23/2004-00:00:00	3350.104004	65.813385	5126.583008	112.314812	0.171074	2848.537354	0.109663	0.042569	0.000055	0.097988	0.004909	88.493340	0.003424	0.001484	0.000055	0.003313	0.003773	7.953071	0.000372	11.969766	0.000055	0.000465	0.000049	163.238052	0.012946	0.006687	0.000055	0.021719	0.000003	1.708365	0.000144	11.374063	0.000055	0.000541
11/23/2004-03:00:00	3350.497314	65.821266	5127.042969	112.324860	0.170050	2848.362305	0.109686	0.043180	0.000055	0.096045	0.005592	88.475578	0.003425	0.001516	0.000055	0.003249	0.004350	7.949378	0.000372	11.969431	0.000055	0.000457	0.000201	163.205338	0.012954	0.006843	0.000055	0.021385	0.000013	1.708257	0.000144	11.373672	0.000055	0.000535
11/23/2004-06:00:00	3350.980957	65.831192	5127.559570	112.336716	0.213004	2848.058838	0.109715	0.044084	0.000055	0.094237	0.007049	88.454628	0.003426	0.001553	0.000055	0.003190	0.005461	7.943144	0.000372	11.969105	0.000055	0.000450	0.000382	163.172882	0.012963	0.006998	0.000055	0.021074	0.000024	1.708166	0.000144	11.373291	0.000055	0.000530
11/23/2004-09:00:00	3351.563721	65.843376	5128.160156	112.349953	0.298076	2847.642090	0.109781	0.045498	0.000055	0.092561	0.009640	88.431107	0.003428	0.001599	0.000055	0.003135	0.007268	7.934123	0.000371	11.968773	0.000055	0.000443	0.000759	163.141525	0.012972	0.007182	0.000055	0.020781	0.000047	1.708132	0.000144	11.372908	0.000055	0.000526
11/23/2004-12:00:00	3352.215088	65.857117	5128.814453	112.364548	0.391961	2847.166504	0.109851	0.052516	0.000055	0.091154	0.012614	88.406006	0.003430	0.001870	0.000055	0.003089	0.009269	7.923208	0.000371	11.968483	0.000055	0.000437	0.001276	163.109802	0.012978	0.008608	0.000055	0.020541	0.000079	1.708138	0.000144	11.372526	0.000055	0.000523
11/23/2004-15:00:00	3352.795410	65.869240	5129.411133	112.377762	0.509403	2846.672363	0.109910	0.104429	0.000055	0.089963	0.016068	88.380768	0.003431	0.003538	0.000055	0.003051	0.011635	7.913223	0.000371	11.968334	0.000055	0.000433	0.001837	163.071457	0.012981	0.016359	0.000055	0.020353	0.000114	1.708133	0.000145	11.372175	0.000055	0.000521
11/23/2004-18:00:00	3353.206787	65.877495	5129.872559	112.388222	0.635323	2846.216309	0.109945	0.197297	0.000055	0.089095	0.019779	88.355988	0.003431	0.006588	0.000055	0.003024	0.014236	7.906370	0.000370	11.968426	0.000055	0.000430	0.002304	163.022919	0.012980	0.029659	0.000055	0.020229	0.000143	1.708063	0.000145	11.371896	0.000055	0.000521
11/23/2004-21:00:00	3353.518555	65.883705	5130.263672	112.397102	0.743132	2845.783936	0.109950	0.250579	0.000055	0.088341	0.023175	88.331139	0.003431	0.008393	0.000055	0.003002	0.016712	7.901518	0.000370	11.968557	0.000055	0.000427	0.002486	162.971237	0.012978	0.037262	0.000055	0.020137	0.000155	1.707924	0.000145	11.371621	0.000055	0.000522
11/24/2004-00:00:00	3353.829346	65.889908	5130.664063	112.405952	0.971411	2842.821045	0.109282	3.319729	0.000055	0.102282	0.035934	88.247948	0.003411	0.105444	0.000055	0.003475	0.021329	7.898459	0.000369	11.977722	0.000055	0.000491	0.013153	162.587997	0.012889	0.411072	0.000055	0.023073	0.000818	1.708033	0.000144	11.373636	0.000055	0.000598
11/24/2004-03:00:00	3354.159424	65.896484	5131.076172	112.415237	1.219795	2838.515381	0.108600	5.858937	0.000056	0.131610	0.047821	88.122993	0.003391	0.185385	0.000056	0.004474	0.025735	7.891707	0.000367	11.990932	0.000056	0.000622	0.023233	162.040024	0.012789	0.720556	0.000056	0.028926	0.001445	1.707062	0.000144	11.376682	0.000056	0.000741
11/24/2004-06:00:00	3354.510986	65.903526	5131.497559	112.424629	1.411941	2833.627686	0.108178	7.385823	0.000056	0.187301	0.058084	87.980095	0.003378	0.233017	0.000056	0.006378	0.029416	7.882850	0.000366	12.005905	0.000056	0.000861	0.032131	161.422607	0.012712	0.903382	0.000056	0.039244	0.001998	1.705454	0.000143	11.380105	0.000056	0.000966
11/24/2004-09:00:00	3354.877686	65.910912	5131.934570	112.434456	1.569176	2828.599365	0.107859	8.032116	0.000056	0.285223	0.066896	87.832306	0.003368	0.253339	0.000056	0.009653	0.032520	7.873217	0.000365	12.021012	0.000056	0.001255	0.039865	160.784912	0.012641	0.980272	0.000056	0.055749	0.002479	1.703524	0.000143	11.383555	0.000056	0.001279
11/24/2004-12:00:00	3355.260986	65.918694	5132.377441	112.444420	1.700351	2823.398926	0.107617	8.300060	0.000056	0.438592	0.074408	87.678802	0.003361	0.262039	0.000056	0.014685	0.035139	7.862657	0.000364	12.036219	0.000056	0.001852	0.046508	160.120911	0.012580	1.013041	0.000056	0.079859	0.002892	1.701178	0.000143	11.386988	0.000056	0.001684
11/24/2004-15:00:00	3355.582520	65.925133	5132.778809	112.453476	1.819839	2818.051514	0.107232	8.383782	0.000056	0.650149	0.081046	87.520050	0.003350	0.265063	0.000056	0.021511	0.037559	7.852431	0.000363	12.051435	0.000056	0.002652	0.052150	159.428299	0.012513	1.023010	0.000056	0.111598	0.003243	1.698378	0.000142	11.390429	0.000056	0.002161
11/24/2004-18:00:00	3355.718506	65.927505	5133.041992	112.459343	1.951841	2812.590332	0.106984	8.410810	0.000057	0.880589	0.087528	87.357178	0.003343	0.265780	0.000057	0.028851	0.040309	7.845249	0.000363	12.066572	0.000057	0.003524	0.056832	158.705688	0.012451	1.022489	0.000057	0.145611	0.003534	1.695099	0.000142	11.393816	0.000057	0.002651
11/24/2004-21:00:00	3355.727051	65.926994	5133.204590	112.463310	2.084701	2807.106445	0.106790	8.303852	0.000057	1.071913	0.093498	87.193626	0.003337	0.261430	0.000057	0.034994	0.043133	7.840089	0.000363	12.081266	0.000057	0.004270	0.060516	157.977371	0.012391	0.998631	0.000057	0.174629	0.003764	1.691418	0.000142	11.397100	0.000057	0.003066
11/25/2004-00:00:00	3355.795166	65.927788	5133.415039	112.467995	2.133931	2802.678223	0.106766	6.832783	0.000057	1.178460	0.094480	87.053978	0.003336	0.215168	0.000057	0.038374	0.044364	7.832636	0.000363	12.091817	0.000057	0.004695	0.059447	157.387100	0.012358	0.823275	0.000057	0.189943	0.003697	1.687573	0.000142	11.399346	0.000057	0.003234
11/25/2004-03:00:00	3356.001465	65.931778	5133.723145	112.474991	2.129915	2798.483643	0.106635	5.875515	0.000057	1.232696	0.094719	86.922852	0.003332	0.184930	0.000057	0.039978	0.044934	7.822906	0.000363	12.101161	0.000057	0.004906	0.058581	156.842743	0.012317	0.705983	0.000057	0.196647	0.003643	1.684053	0.000142	11.401304	0.000057	0.003270
11/25/2004-06:00:00	3356.361328	65.939018	5134.149902	112.484634	2.105558	2794.308350	0.106447	5.347265	0.000057	1.259769	0.093965	86.792778	0.003326	0.168234	0.000057	0.040661	0.044768	7.811072	0.000362	12.109991	0.000057	0.005003	0.057678	156.312149	0.012273	0.641249	0.000057	0.199012	0.003587	1.680657	0.000141	11.403160	0.000057	0.003255
11/25/2004-09:00:00	3356.845947	65.949104	5134.670410	112.496201	2.067136	2790.064697	0.106253	5.111979	0.000057	1.280674	0.092714	86.660950	0.003320	0.160759	0.000057	0.041152	0.044162	7.797734	0.000362	12.118817	0.000057	0.005070	0.056909	155.781219	0.012226	0.609749	0.000057	0.200411	0.003539	1.677294	0.000141	11.404974	0.000057	0.003245
11/25/2004-12:00:00	3357.413330	65.961067	5135.251953	112.509270	2.016473	2785.742432	0.106065	5.024267	0.000058	1.300634	0.091035	86.527100	0.003314	0.157780	0.000058	0.041641	0.043243	7.782774	0.000361	12.127775	0.000058	0.005130	0.056121	155.248215	0.012179	0.594624	0.000058	0.201785	0.003490	1.673912	0.000141	11.406786	0.000058	0.003244
11/25/2004-15:00:00	3357.896484	65.971176	5135.775879	112.520927	1.989170	2781.460449	0.105855	5.006988	0.000058	1.319434	0.090096	86.394897	0.003308	0.157018	0.000058	0.042103	0.042764	7.769150	0.000360	12.136792	0.000058	0.005187	0.055601	154.713440	0.012132	0.589002	0.000058	0.203221	0.003458	1.670553	0.000141	11.408619	0.000058	0.003251
11/25/2004-18:00:00	3358.136963	65.975990	5136.116699	112.528503	2.008621	2777.341553	0.105675	4.971488	0.000058	1.334572	0.090437	86.267464	0.003302	0.155616	0.000058	0.042407	0.043263	7.760025	0.000360	12.145694	0.000058	0.005230	0.055070	154.183411	0.012086	0.580645	0.000058	0.204201	0.003425	1.667180	0.000140	11.410415	0.000058	0.003254
11/25/2004-21:00:00	3358.214600	65.977066	5136.320313	112.533432	2.051704	2773.460205	0.105547	4.777975	0.000058	1.345638	0.091210	86.146187	0.003298	0.149519	0.000058	0.042707	0.044288	7.753845	0.000359	12.154075	0.000058	0.005263	0.054113	153.675125	0.012046	0.555572	0.000058	0.204602	0.003365	1.663805	0.000140	11.412059	0.000058	0.003245
11/26/2004-00:00:00	3358.389160	65.980316	5136.608887	112.539879	1.877674	2770.940186	0.105704	3.146992	0.000058	1.269049	0.079571	86.058174	0.003302	0.098054	0.000058	0.040354	0.040207	7.747463	0.000360	12.157553	0.000058	0.004963	0.043671	153.338730	0.012043	0.368899	0.000058	0.192556	0.002716	1.660518	0.000140	11.412586	0.000058	0.003052
11/26/2004-03:00:00	3358.787598	65.988647	5137.064941	112.550095	1.837856	2768.786865	0.105750	2.040805	0.000058	1.125438	0.063511	85.981300	0.003303	0.062802	0.000058	0.035827	0.033336	7.737125	0.000360	12.159575	0.000058	0.004416	0.031288	153.079178	0.012032	0.234070	0.000058	0.171933	0.002196	1.657769	0.000140	11.412755	0.000058	0.002764
11/26/2004-06:00:00	3359.492920	66.003685	5137.749023	112.565331	1.796791	2766.784424	0.105740	1.429691	0.000058	0.962202	0.058774	85.909027	0.003302	0.043298	0.000058	0.030689	0.031607	7.722450	0.000359	12.161016	0.000058	0.003799	0.027481	152.860031	0.012015	0.158031	0.000058	0.149498	0.001860	1.655423	0.000140	11.412780	0.000058	0.002461
11/26/2004-09:00:00	3360.726807	66.030212	5138.836914	112.589302	1.303770	2765.121826	0.105722	1.020179	0.000058	0.817154	0.038048	85.849564	0.003301	0.030542	0.000058	0.026129	0.020794	7.704902	0.000358	12.161992	0.000058	0.003252	0.016572	152.683929	0.012003	0.110267	0.000058	0.129744	0.001078	1.653928	0.000139	11.412689	0.000058	0.002198
11/26/2004-12:00:00	3362.130371	66.060539	5140.066406	112.616257	0.844251	2763.694336	0.105681	0.696040	0.000058	0.699019	0.021595	85.794930	0.003299	0.021015	0.000058	0.022385	0.012152	7.683344	0.000357	12.162446	0.000058	0.002815	0.008553	152.536255	0.011990	0.077624	0.000058	0.113221	0.000456	1.652701	0.000139	11.412476	0.000058	0.001979
11/26/2004-15:00:00	3363.405762	66.088150	5141.180176	112.641159	0.771134	2762.132324	0.105641	0.562953	0.000058	0.607755	0.019716	85.735985	0.003297	0.017137	0.000058	0.019501	0.011248	7.658158	0.000356	12.162882	0.000058	0.002474	0.007581	152.397400	0.011977	0.062882	0.000058	0.100423	0.000406	1.651167	0.000139	11.412269	0.000058	0.001806
11/26/2004-18:00:00	3363.962158	66.099884	5141.756836	112.653946	0.937760	2760.753418	0.105557	0.838659	0.000058	0.555892	0.025310	85.685776	0.003294	0.025323	0.000058	0.017842	0.014832	7.645389	0.000355	12.164252	0.000058	0.002271	0.008975	152.240570	0.011955	0.087787	0.000058	0.092777	0.000472	1.649826	0.000139	11.412298	0.000058	0.001695
11/26/2004-21:00:00	3364.300293	66.106789	5142.162598	112.663055	0.980883	2759.875977	0.105556	0.657243	0.000058	0.520537	0.023504	85.649559	0.003293	0.020105	0.000058	0.016705	0.014507	7.640024	0.000355	12.164796	0.000058	0.002129	0.006665	152.111450	0.011945	0.071603	0.000058	0.087184	0.000344	1.648525	0.000139	11.412100	0.000058	0.001606
11/27/2004-00:00:00	3364.671631	66.114441	5142.601563	112.672913	0.859505	2759.193359	0.105580	0.492358	0.000058	0.493865	0.017443	85.618141	0.003293	0.015164	0.000058	0.015846	0.011363	7.636360	0.000355	12.165070	0.000058	0.002019	0.003698	151.997543	0.011939	0.054444	0.000058	0.082582	0.000188	1.647366	0.000139	11.411843	0.000058	0.001526
11/27/2004-03:00:00	3365.138672	66.124275	5143.108887	112.684227	0.871767	2758.483887	0.105586	0.337324	0.000058	0.465613	0.017145	85.584648	0.003293	0.010553	0.000058	0.014952	0.011522	7.629274	0.000354	12.165086	0.000058	0.001907	0.002785	151.895981	0.011934	0.038686	0.000058	0.077991	0.000125	1.646288	0.000138	11.411525	0.000058	0.001448
11/27/2004-06:00:00	3365.741699	66.137070	5143.718750	112.697853	0.787279	2757.844482	0.105578	0.222998	0.000058	0.434281	0.015023	85.552681	0.003292	0.007194	0.000058	0.013963	0.010307	7.620962	0.000354	12.164921	0.000058	0.001785	0.001992	151.804062	0.011928	0.027389	0.000058	0.073276	0.000071	1.645321	0.000138	11.411165	0.000058	0.001373
11/27/2004-09:00:00	3366.534424	66.153984	5144.466797	112.714455	0.760861	2757.067627	0.105554	0.158873	0.000058	0.403100	0.015138	85.516365	0.003291	0.005309	0.000058	0.012982	0.010409	7.607271	0.000353	12.164719	0.000058	0.001665	0.001921	151.718246	0.011921	0.020949	0.000058	0.068708	0.000064	1.644406	0.000138	11.410789	0.000058	0.001303
11/27/2004-12:00:00	3367.466797	66.173927	5145.330566	112.733429	0.651433	2756.292480	0.105527	0.132344	0.000058	0.374460	0.013321	85.480301	0.003290	0.004535	0.000058	0.012074	0.009231	7.592028	0.000352	12.164491	0.000058	0.001553	0.001725	151.637070	0.011914	0.018307	0.000058	0.064522	0.000055	1.643567	0.000138	11.410429	0.000058	0.001240
11/27/2004-15:00:00	3368.285400	66.191383	5146.097656	112.750427	0.606902	2755.590088	0.105498	0.122480	0.000058	0.349613	0.012905	85.446800	0.003289	0.004261	0.000058	0.011288	0.009233	7.577839	0.000352	12.164291	0.000058	0.001457	0.001316	151.559464	0.011908	0.017429	0.000058	0.060878	0.000044	1.642779	0.000138	11.410050	0.000058	0.001184
11/27/2004-18:00:00	3368.823975	66.202675	5146.654785	112.762978	0.683161	2755.006836	0.105475	0.121753	0.000058	0.328181	0.014255	85.418335	0.003287	0.004205	0.000058	0.010609	0.010482	7.568392	0.000351	12.164085	0.000058	0.001373	0.001147	151.484818	0.011901	0.017151	0.000058	0.057679	0.000036	1.642040	0.000138	11.409679	0.000058	0.001135
11/27/2004-21:00:00	3369.240967	66.211487	5147.128906	112.773460	0.700040	2754.591797	0.105463	0.112303	0.000058	0.309569	0.013365	85.395020	0.003287	0.003844	0.000058	0.010019	0.010101	7.563406	0.000351	12.163848	0.000058	0.001301	0.000773	151.414429	0.011895	0.015556	0.000058	0.054857	0.000020	1.641343	0.000138	11.409298	0.000058	0.001090
11/28/2004-00:00:00	3369.708496	66.221298	5147.635254	112.784821	0.685169	2754.197998	0.105455	0.101183	0.000058	0.292865	0.013196	85.370964	0.003286	0.003487	0.000058	0.009489	0.010043	7.557865	0.000351	12.163599	0.000058	0.001238	0.000601	151.347153	0.011890	0.014273	0.000058	0.052304	0.000012	1.640688	0.000138	11.408914	0.000058	0.001049
11/28/2004-03:00:00	3370.321289	66.234245	5148.251953	112.798553	0.609631	2753.771484	0.105443	0.091334	0.000058	0.277656	0.011683	85.345863	0.003285	0.003184	0.000058	0.009006	0.008836	7.550623	0.000350	12.163336	0.000058	0.001179	0.000542	151.282730	0.011885	0.013195	0.000058	0.049981	0.000009	1.640069	0.000138	11.408522	0.000058	0.001012
11/28/2004-06:00:00	3371.204102	66.253067	5149.071289	112.816765	0.403863	2753.278076	0.105428	0.084888	0.000058	0.263890	0.007476	85.317772	0.003284	0.002962	0.000058	0.008569	0.005568	7.539364	0.000350	12.163055	0.000058	0.001124	0.000466	151.220901	0.011880	0.012340	0.000058	0.047870	0.000007	1.639483	0.000138	11.408122	0.000058	0.000978
11/28/2004-09:00:00	3372.460938	66.280197	5150.178223	112.841148	0.147934	2752.562256	0.105401	0.080841	0.000058	0.251335	0.002646	85.282959	0.003283	0.002829	0.000058	0.008171	0.001883	7.520198	0.000349	12.162775	0.000058	0.001073	0.000273	151.161438	0.011876	0.011838	0.000058	0.045946	0.000003	1.638932	0.000138	11.407738	0.000058	0.000947
11/28/2004-12:00:00	3373.853760	66.310333	5151.392578	112.867973	0.013538	2751.669189	0.105367	0.077606	0.000058	0.239816	0.000167	85.244827	0.003281	0.002722	0.000058	0.007806	0.000130	7.496586	0.000348	12.162477	0.000058	0.001026	0.000004	151.104370	0.011871	0.011430	0.000058	0.044176	0.000000	1.638411	0.000138	11.407347	0.000058	0.000918
11/28/2004-15:00:00	3375.154785	66.338425	5152.535156	112.893036	0.000041	2750.791260	0.105333	0.075589	0.000058	0.229324	0.000005	85.208916	0.003280	0.002652	0.000058	0.007473	0.000003	7.474028	0.000346	12.162190	0.000058	0.000983	0.000001	151.049072	0.011866	0.011165	0.000058	0.042553	0.000000	1.637916	0.000138	11.406947	0.000058	0.000892
11/28/2004-18:00:00	3375.847168	66.353096	5153.202148	112.908089	0.000000	2750.425049	0.105301	0.074009	0.000058	0.219545	0.000000	85.188065	0.003278	0.002594	0.000058	0.007162	0.000000	7.464939	0.000346	12.161902	0.000058	0.000943	0.000000	150.995453	0.011858	0.010931	0.000058	0.041022	0.000000	1.637445	0.000137	11.406549	0.000058	0.000866
11/28/2004-21:00:00	3376.288086	66.362434	5153.692383	112.919098	0.000000	2750.242432	0.105273	0.072468	0.000058	0.210520	0.000000	85.172058	0.003277	0.002539	0.000058	0.006876	0.000000	7.461092	0.000346	12.161600	0.000058	0.000908	0.000000	150.943100	0.011850	0.010724	0.000058	0.039594	0.000000	1.637000	0.000137	11.406155	0.000058	0.000842
11/29/2004-00:00:00	3376.783203	66.372780	5154.224121	112.930962	0.100847	2749.916016	0.105289	0.071812	0.000058	0.202624	0.003287	85.151978	0.003277	0.002522	0.000058	0.006626	0.002451	7.453873	0.000345	12.161312	0.000058	0.000877	0.000193	150.892746	0.011852	0.010671	0.000058	0.038357	0.000012	1.636623	0.000137	11.405752	0.000058	0.000822
11/29/2004-03:00:00	3377.475830	66.387527	5154.896973	112.945877	0.228011	2749.333252	0.105318	0.185738	0.000058	0.196844	0.007552	85.125351	0.003278	0.006596	0.000058	0.006450	0.005261	7.442500	0.000345	12.161405	0.000058	0.000855	0.001092	150.829147	0.011850	0.027807	0.000058	0.037532	0.000068	1.636362	0.000137	11.405439	0.000058	0.000809
11/29/2004-06:00:00	3378.570313	66.411057	5155.886719	112.967636	0.265775	2748.319092	0.105296	0.429784	0.000058	0.192225	0.008965	85.086998	0.003277	0.014192	0.000058	0.006308	0.005976	7.424277	0.000344	12.162107	0.000058	0.000838	0.001865	150.745056	0.011843	0.056368	0.000058	0.036903	0.000116	1.635984	0.000137	11.405288	0.000058	0.000802
11/29/2004-09:00:00	3379.996582	66.441902	5157.124023	112.994957	0.161045	2747.384766	0.105268	0.315900	0.000058	0.186943	0.005391	85.050690	0.003275	0.010456	0.000058	0.006143	0.003510	7.401741	0.000343	12.162161	0.000058	0.000817	0.001302	150.684464	0.011839	0.042714	0.000058	0.036122	0.000081	1.635612	0.000137	11.404961	0.000058	0.000792
11/29/2004-12:00:00	3381.452637	66.473518	5158.380371	113.022797	0.091063	2746.559082	0.105239	0.191979	0.000058	0.181229	0.002585	85.018333	0.003274	0.006478	0.000058	0.005963	0.001688	7.379436	0.000342	12.161962	0.000058	0.000794	0.000632	150.634415	0.011836	0.027330	0.000058	0.035222	0.000039	1.635247	0.000137	11.404585	0.000058	0.000777
11/29/2004-15:00:00	3382.897705	66.505035	5159.637695	113.050423	0.076534	2745.775635	0.105205	0.164267	0.000058	0.175667	0.002150	84.987495	0.003273	0.005840	0.000058	0.005787	0.001406	7.358479	0.000341	12.161865	0.000058	0.000771	0.000508	150.581131	0.011832	0.025525	0.000058	0.034335	0.000031	1.634866	0.000137	11.404218	0.000058	0.000762
11/29/2004-18:00:00	3383.742188	66.523079	5160.416016	113.067863	0.228702	2744.225098	0.104838	1.500158	0.000058	0.182347	0.008607	84.940720	0.003263	0.046631	0.000058	0.006008	0.004567	7.348683	0.000340	12.165712	0.000058	0.000799	0.004275	150.397888	0.011790	0.168488	0.000058	0.035552	0.000265	1.634418	0.000137	11.404828	0.000058	0.000790
11/29/2004-21:00:00	3384.243652	66.533691	5160.950684	113.079895	0.379737	2743.274658	0.104837	1.412192	0.000058	0.190690	0.013188	84.903793	0.003262	0.044592	0.000058	0.006273	0.007891	7.341885	0.000340	12.167754	0.000058	0.000829	0.004613	150.257996	0.011780	0.168027	0.000058	0.036811	0.000285	1.633584	0.000137	11.405022	0.000058	0.000812
11/30/2004-00:00:00	3384.791992	66.545181	5161.523438	113.092529	0.506311	2742.230469	0.104856	1.420137	0.000058	0.201605	0.017338	84.865952	0.003262	0.043769	0.000058	0.006603	0.010730	7.333933	0.000339	12.169831	0.000058	0.000866	0.005282	150.126572	0.011772	0.160016	0.000058	0.038187	0.000327	1.632859	0.000137	11.405206	0.000058	0.000834
11/30/2004-03:00:00	3385.514404	66.560646	5162.217773	113.107964	0.586170	2741.196289	0.104887	1.283134	0.000058	0.211168	0.020123	84.828873	0.003262	0.039326	0.000058	0.006889	0.012516	7.323242	0.000339	12.171533	0.000058	0.000897	0.005970	150.008347	0.011767	0.142984	0.000058	0.039350	0.000370	1.632272	0.000137	11.405293	0.000058	0.000848
11/30/2004-06:00:00	3386.563232	66.583076	5163.168945	113.128922	0.548150	2740.100342	0.104915	1.096220	0.000058	0.216982	0.019097	84.789879	0.003263	0.033774	0.000058	0.007055	0.011845	7.308108	0.000338	12.172867	0.000058	0.000915	0.005714	149.900818	0.011763	0.123839	0.000058	0.040030	0.000355	1.631716	0.000137	11.405264	0.000058	0.000855
11/30/2004-09:00:00	3387.874756	66.611443	5164.316895	113.154427	0.366738	2739.208984	0.104909	0.767038	0.000058	0.216496	0.012663	84.756973	0.003262	0.024130	0.000058	0.007032	0.007848	7.291585	0.000338	12.173517	0.000058	0.000911	0.003790	149.816971	0.011760	0.091963	0.000058	0.039853	0.000236	1.631254	0.000137	11.405088	0.000058	0.000851
11/30/2004-12:00:00	3389.308350	66.642555	5165.564453	113.181877	0.226316	2738.474854	0.104892	0.446796	0.000058	0.210564	0.006706	84.729965	0.003262	0.014416	0.000058	0.006848	0.004210	7.274934	0.000337	12.173561	0.000058	0.000889	0.001962	149.755402	0.011758	0.057235	0.000058	0.038951	0.000120	1.630864	0.000137	11.404768	0.000058	0.000835
11/30/2004-15:00:00	3390.725586	66.673210	5166.793945	113.209038	0.185503	2737.815918	0.104867	0.266025	0.000058	0.202862	0.005318	84.704529	0.003261	0.008912	0.000058	0.006612	0.003366	7.259046	0.000336	12.173440	0.000058	0.000861	0.001510	149.700607	0.011755	0.036919	0.000058	0.037803	0.000089	1.630460	0.000137	11.404400	0.000058	0.000816
11/30/2004-18:00:00	3391.707031	66.694145	5167.688477	113.228752	0.310484	2736.402100	0.104457	1.381380	0.000058	0.208055	0.010899	84.663551	0.003250	0.042624	0.000058	0.006779	0.005936	7.250891	0.000335	12.176708	0.000058	0.000882	0.005134	149.535522	0.011713	0.152187	0.000058	0.038700	0.000314	1.630069	0.000136	11.404865	0.000058	0.000836
11/30/2004-21:00:00	3392.319336	66.707146	5168.309082	113.242577	0.447118	2735.502441	0.104423	1.352187	0.000058	0.216898	0.014994	84.630302	0.003248	0.042418	0.000058	0.007057	0.008834	7.246296	0.000335	12.178614	0.000058	0.000913	0.005590	149.398758	0.011699	0.157107	0.000058	0.039975	0.000341	1.629264	0.000136	11.405038	0.000058	0.000856
12/01/2004-00:00:00	3392.915527	66.719803	5168.917480	113.256096	0.533667	2734.691162	0.104461	1.161812	0.000058	0.226132	0.017548	84.598900	0.003249	0.035645	0.000058	0.007327	0.011010	7.240510	0.000335	12.179923	0.000058	0.000942	0.005073	149.287628	0.011695	0.129210	0.000058	0.040976	0.000310	1.628430	0.000136	11.405040	0.000058	0.000866
12/01/2004-03:00:00	3393.594727	66.734314	5169.583008	113.270721	0.573181	2733.988525	0.104488	0.888496	0.000058	0.231437	0.018680	84.570854	0.003250	0.026895	0.000058	0.007472	0.012051	7.232924	0.000335	12.180708	0.000058	0.000956	0.004602	149.197861	0.011692	0.096761	0.000058	0.041392	0.000285	1.627794	0.000136	11.404915	0.000058	0.000866
12/01/2004-06:00:00	3394.406494	66.751625	5170.348633	113.287697	0.577818	2733.333496	0.104506	0.654187	0.000058	0.231077	0.018764	84.544464	0.003250	0.019808	0.000058	0.007451	0.012291	7.223694	0.000335	12.181124	0.000058	0.000951	0.004077	149.120575	0.011690	0.071646	0.000058	0.041186	0.000254	1.627270	0.000136	11.404693	0.000058	0.000857
12/01/2004-09:00:00	3395.377686	66.772224	5171.234375	113.307274	0.536576	2732.660400	0.104519	0.492872	0.000058	0.225567	0.017340	84.517548	0.003250	0.015159	0.000058	0.007282	0.011491	7.212685	0.000334	12.181368	0.000058	0.000930	0.003434	149.049728	0.011687	0.055942	0.000058	0.040394	0.000215	1.626800	0.000136	11.404422	0.000058	0.000842
12/01/2004-12:00:00	3396.471436	66.795631	5172.230469	113.329071	0.452482	2732.034912	0.104514	0.354669	0.000058	0.216957	0.013701	84.492516	0.003250	0.011197	0.000058	0.007021	0.009228	7.200996	0.000334	12.181416	0.000058	0.000899	0.002438	148.987030	0.011684	0.042757	0.000058	0.039205	0.000153	1.626387	0.000136	11.404096	0.000058	0.000824
12/01/2004-15:00:00	3397.526855	66.818047	5173.192871	113.350014	0.482557	2731.412842	0.104500	0.261276	0.000058	0.208294	0.014264	84.466660	0.003249	0.008611	0.000058	0.006758	0.009723	7.188474	0.000333	12.181378	0.000058	0.000868	0.002293	148.927704	0.011680	0.034546	0.000058	0.037997	0.000145	1.625965	0.000136	11.403762	0.000058	0.000806
12/01/2004-18:00:00	3398.214844	66.832825	5173.867676	113.365059	0.590263	2730.845947	0.104473	0.422274	0.000058	0.203168	0.016879	84.442909	0.003248	0.013569	0.000058	0.006600	0.011571	7.181476	0.000333	12.181859	0.000058	0.000848	0.002770	148.851501	0.011670	0.051152	0.000058	0.037241	0.000181	1.625568	0.000136	11.403584	0.000058	0.000794
12/01/2004-21:00:00	3398.743652	66.843880	5174.420898	113.377388	0.691360	2730.417969	0.104471	0.367309	0.000058	0.199763	0.019412	84.420822	0.003247	0.012310	0.000058	0.006496	0.013663	7.175952	0.000332	12.182037	0.000058	0.000835	0.002519	148.781693	0.011665	0.048828	0.000058	0.036701	0.000164	1.625063	0.000136	11.403323	0.000058	0.000786
12/02/2004-00:00:00	3399.289063	66.855484	5174.992676	113.390038	0.549096	2730.207031	0.104472	0.304778	0.000058	0.197525	0.012131	84.405556	0.003247	0.009896	0.000058	0.006420	0.008957	7.174628	0.000332	12.182096	0.000058	0.000823	0.001125	148.722519	0.011661	0.038122	0.000058	0.036210	0.000074	1.624663	0.000136	11.403012	0.000058	0.000777
12/02/2004-03:00:00	3399.902100	66.868492	5175.609375	113.403908	0.523966	2729.881104	0.104472	0.239724	0.000058	0.195235	0.011300	84.386520	0.003247	0.007555	0.000058	0.006339	0.008489	7.169851	0.000332	12.182003	0.000058	0.000813	0.000649	148.668976	0.011659	0.028148	0.000058	0.035667	0.000040	1.624275	0.000136	11.402675	0.000058	0.000765
12/02/2004-06:00:00	3400.632324	66.884033	5176.312012	113.419449	0.492067	2729.507813	0.104470	0.182353	0.000058	0.191739	0.010671	84.365471	0.003246	0.005703	0.000058	0.006220	0.008078	7.162626	0.000332	12.181829	0.000058	0.000798	0.000481	148.618805	0.011656	0.021051	0.000058	0.034988	0.000025	1.623906	0.000136	11.402298	0.000058	0.000752
12/02/2004-09:00:00	3401.498779	66.902634	5177.117676	113.437378	0.412451	2729.093994	0.104466	0.144970	0.000058	0.187007	0.008881	84.343117	0.003246	0.004568	0.000058	0.006064	0.006767	7.153706	0.000332	12.181623	0.000058	0.000779	0.000361	148.570618	0.011653	0.017062	0.000058	0.034168	0.000016	1.623554	0.000136	11.401920	0.000058	0.000737
12/02/2004-12:00:00	3402.479980	66.923470	5178.021973	113.457169	0.291393	2728.653320	0.104456	0.115961	0.000058	0.181395	0.006252	84.320053	0.003245	0.003725	0.000058	0.005885	0.004797	7.143585	0.000331	12.181350	0.000058	0.000757	0.000231	148.524719	0.011650	0.014227	0.000058	0.033284	0.000010	1.623227	0.000136	11.401543	0.000058	0.000722
12/02/2004-15:00:00	3403.418701	66.943542	5178.887207	113.476212	0.188538	2728.257080	0.104444	0.095585	0.000058	0.175193	0.004252	84.298271	0.003244	0.003175	0.000058	0.005692	0.003311	7.134094	0.000331	12.181067	0.000058	0.000733	0.000123	148.480194	0.011647	0.012598	0.000058	0.032366	0.000005	1.622918	0.000136	11.401144	0.000058	0.000707
12/02/2004-18:00:00	3404.014404	66.956169	5179.496094	113.489677	0.150667	2728.049561	0.104429	0.103248	0.000058	0.169358	0.003783	84.281242	0.003243	0.004130	0.000058	0.005517	0.002933	7.130414	0.000330	12.180861	0.000058	0.000712	0.000065	148.429413	0.011642	0.018756	0.000058	0.031563	0.000003	1.622573	0.000136	11.400794	0.000058	0.000695
12/02/2004-21:00:00	3404.464111	66.965546	5179.987305	113.500710	0.128302	2727.906494	0.104407	0.118752	0.000058	0.164459	0.003449	84.265709	0.003242	0.004766	0.000058	0.005373	0.002673	7.129261	0.000330	12.180687	0.000058	0.000695	0.000040	148.379120	0.011636	0.021256	0.000058	0.030863	0.000002	1.622236	0.000136	11.400449	0.000058	0.000685
12/03/2004-00:00:00	3404.930420	66.975349	5180.496094	113.512054	0.265714	2727.551270	0.104385	0.143502	0.000058	0.161167	0.007589	84.244492	0.003241	0.005546	0.000058	0.005286	0.005757	7.124241	0.000330	12.180567	0.000058	0.000683	0.000223	148.328125	0.011632	0.024029	0.000058	0.030409	0.000014	1.621940	0.000136	11.400109	0.000058	0.000679
12/03/2004-03:00:00	3405.461182	66.986687	5181.059570	113.524551	0.407153	2726.960693	0.104355	0.330305	0.000058	0.160395	0.012162	84.217041	0.003240	0.011284	0.000058	0.005276	0.008906	7.117448	0.000330	12.180981	0.000058	0.000680	0.000911	148.259674	0.011624	0.044735	0.000058	0.030296	0.000060	1.621665	0.000136	11.399899	0.000058	0.000678
12/03/2004-06:00:00	3406.099365	67.000168	5181.696289	113.538589	0.522682	2726.192871	0.104339	0.519884	0.000058	0.161750	0.015834	84.185020	0.003239	0.016813	0.000058	0.005324	0.011325	7.108847	0.000329	12.181699	0.000058	0.000684	0.001741	148.181183	0.011617	0.063802	0.000058	0.030434	0.000116	1.621365	0.000136	11.399756	0.000058	0.000681
12/03/2004-09:00:00	3406.865967	67.016548	5182.423828	113.554764	0.594546	2725.302734	0.104324	0.634718	0.000058	0.164433	0.018174	84.149391	0.003238	0.020053	0.000058	0.005404	0.012777	7.097778	0.000329	12.182513	0.000058	0.000691	0.002445	148.098694	0.011611	0.074907	0.000058	0.030722	0.000163	1.621030	0.000136	11.399651	0.000058	0.000687
12/03/2004-12:00:00	3407.744141	67.035416	5183.247559	113.572891	0.616417	2724.344482	0.104306	0.682233	0.000058	0.166760	0.019359	84.112228	0.003237	0.021391	0.000058	0.005467	0.013425	7.085114	0.000328	12.183346	0.000058	0.000698	0.002961	148.015396	0.011605	0.079814	0.000058	0.030971	0.000198	1.620678	0.000136	11.399534	0.000058	0.000692
12/03/2004-15:00:00	3408.587158	67.053436	5184.037598	113.590500	0.638252	2723.446045	0.104274	0.669416	0.000058	0.167391	0.020523	84.076050	0.003235	0.021256	0.000058	0.005483	0.014106	7.073065	0.000327	12.184108	0.000058	0.000699	0.003336	147.932693	0.011598	0.080758	0.000058	0.031068	0.000223	1.620310	0.000136	11.399407	0.000058	0.000695
12/03/2004-18:00:00	3409.129150	67.064873	5184.604004	113.602989	0.702313	2722.695557	0.104225	0.709894	0.000058	0.167060	0.023036	84.044342	0.003234	0.022619	0.000058	0.005478	0.015762	7.066267	0.000327	12.184966	0.000058	0.000699	0.003822	147.846207	0.011589	0.085499	0.000058	0.031099	0.000256	1.619941	0.000135	11.399313	0.000058	0.000697
12/03/2004-21:00:00	3409.536865	67.073349	5185.066895	113.613434	0.781590	2722.089600	0.104174	0.619960	0.000058	0.166727	0.025647	84.015823	0.003232	0.019951	0.000058	0.005477	0.017696	7.061816	0.000327	12.185554	0.000058	0.000698	0.003865	147.768570	0.011582	0.076777	0.000058	0.031075	0.000258	1.619550	0.000135	11.399137	0.000058	0.000698
12/04/2004-00:00:00	3409.967529	67.082451	5185.551270	113.624130	0.889383	2720.523926	0.103704	1.744758	0.000058	0.178232	0.031953	83.967316	0.003218	0.054697	0.000058	0.005869	0.020244	7.058686	0.000326	12.189436	0.000058	0.000742	0.008567	147.581329	0.011536	0.199822	0.000058	0.032961	0.000573	1.619530	0.000135	11.399823	0.000058	0.000735
12/04/2004-03:00:00	3410.500732	67.093643	5186.107910	113.636665	1.026843	2718.371826	0.103455	2.698427	0.000058	0.205187	0.037704	83.901421	0.003211	0.083892	0.000058	0.006743	0.022608	7.052719	0.000325	12.194756	0.000058	0.000839	0.013142	147.334564	0.011499	0.305667	0.000058	0.036856	0.000880	1.619142	0.000135	11.400863	0.000058	0.000804
12/04/2004-06:00:00	3411.178711	67.108215	5186.773926	113.651413	1.100111	2715.876709	0.103357	3.261783	0.000058	0.251970	0.041614	83.825050	0.003207	0.100746	0.000058	0.008221	0.023944	7.042898	0.000325	12.200591	0.000058	0.000999	0.016818	147.061844	0.011471	0.366163	0.000058	0.043065	0.001126	1.618429	0.000135	11.402028	0.000058	0.000903
12/04/2004-09:00:00	3412.077881	67.127457	5187.611328	113.669769	1.098452	2713.211914	0.103282	3.432816	0.000058	0.311361	0.042615	83.741707	0.003205	0.105995	0.000058	0.010007	0.023807	7.028336	0.000324	12.206302	0.000058	0.001195	0.018831	146.781342	0.011448	0.387308	0.000058	0.050516	0.001261	1.617409	0.000135	11.403159	0.000058	0.001018
12/04/2004-12:00:00	3413.182617	67.150963	5188.605469	113.691681	0.953575	2710.889648	0.103307	2.994956	0.000058	0.356116	0.037809	83.665543	0.003205	0.094292	0.000058	0.011344	0.020837	7.011540	0.000323	12.210727	0.000058	0.001346	0.017366	146.530685	0.011437	0.355650	0.000058	0.056519	0.001163	1.616337	0.000135	11.403931	0.000058	0.001118
12/04/2004-15:00:00	3414.251953	67.173782	5189.582031	113.713066	0.921980	2708.967529	0.103296	2.357586	0.000058	0.364893	0.036642	83.598686	0.003204	0.077034	0.000058	0.011725	0.019998	6.994632	0.000323	12.213957	0.000058	0.001397	0.017358	146.313232	0.011426	0.304082	0.000058	0.059187	0.001169	1.615307	0.000135	11.404401	0.000058	0.001179
12/04/2004-18:00:00	3414.933838	67.188316	5190.245605	113.727745	1.037582	2706.150146	0.102741	3.538546	0.000058	0.388779	0.043066	83.520454	0.003189	0.109290	0.000058	0.012541	0.022265	6.986849	0.000321	12.220645	0.000058	0.001491	0.023163	146.001785	0.011365	0.395875	0.000058	0.063534	0.001557	1.614749	0.000134	11.405839	0.000058	0.001261
12/04/2004-21:00:00	3415.446045	67.199226	5190.789063	113.739960	1.152356	2703.266602	0.102470	4.034887	0.000058	0.444329	0.048326	83.437073	0.003181	0.122331	0.000058	0.014252	0.024590	6.979795	0.000321	12.227444	0.000058	0.001685	0.026877	145.675552	0.011324	0.433087	0.000058	0.071114	0.001802	1.613635	0.000134	11.407288	0.000058	0.001378
12/05/2004-00:00:00	3415.992432	67.210754	5191.361816	113.752632	1.261497	2699.864014	0.102270	4.696504	0.000059	0.558019	0.054267	83.339340	0.003175	0.143637	0.000059	0.017655	0.026929	6.971992	0.000320	12.235770	0.000059	0.002058	0.031720	145.279419	0.011282	0.510939	0.000059	0.084856	0.002125	1.612386	0.000134	11.409114	0.000059	0.001572
12/05/2004-03:00:00	3416.636475	67.224518	5192.006836	113.766808	1.344088	2696.052490	0.102150	5.119113	0.000059	0.737155	0.058931	83.228622	0.003172	0.157679	0.000059	0.022991	0.028608	6.961134	0.000320	12.244576	0.000059	0.002632	0.035871	144.839874	0.011246	0.564248	0.000059	0.105677	0.002402	1.610706	0.000134	11.411059	0.000059	0.001847
12/05/2004-06:00:00	3417.466309	67.242302	5192.778809	113.784012	1.367754	2692.031982	0.102026	5.137449	0.000059	0.937106	0.060969	83.109100	0.003168	0.159373	0.000059	0.028819	0.029044	6.945316	0.000319	12.253127	0.000059	0.003263	0.038333	144.382675	0.011213	0.575864	0.000059	0.128729	0.002567	1.608530	0.000134	11.412927	0.000059	0.002148
12/05/2004-09:00:00	3418.545654	67.265289	5193.756348	113.805458	1.250703	2688.306641	0.102082	4.562633	0.000059	1.010266	0.056390	82.993713	0.003169	0.143918	0.000059	0.031106	0.026653	6.925528	0.000319	12.260200	0.000059	0.003529	0.035937	143.953735	0.011196	0.533259	0.000059	0.140251	0.002408	1.606092	0.000134	11.414375	0.000059	0.002319
12/05/2004-12:00:00	3419.799561	67.292397	5194.866211	113.829803	1.009340	2685.492920	0.102124	3.406362	0.000059	0.923179	0.046006	82.901978	0.003170	0.110395	0.000059	0.028893	0.021725	6.904478	0.000318	12.264862	0.000059	0.003311	0.029397	143.615479	0.011187	0.426172	0.000059	0.134419	0.001970	1.603972	0.000134	11.415161	0.000059	0.002289
12/05/2004-15:00:00	3421.043213	67.319260	5195.963379	113.854019	0.909932	2683.208252	0.102099	2.448740	0.000059	0.798793	0.042432	82.823578	0.003169	0.082844	0.000059	0.025390	0.019918	6.883389	0.000317	12.268163	0.000059	0.002946	0.027384	143.333252	0.011172	0.335927	0.000059	0.121763	0.001815	1.602033	0.000134	11.415633	0.000059	0.002168
12/05/2004-18:00:00	3421.864990	67.336830	5196.735840	113.871147	1.021046	2679.601563	0.101699	4.061919	0.000059	0.770522	0.049054	82.722046	0.003157	0.129520	0.000059	0.024636	0.022191	6.872112	0.000316	12.276581	0.000059	0.002885	0.033501	142.900284	0.011109	0.479537	0.000059	0.120300	0.002227	1.600501	0.000134	11.417474	0.000059	0.002218
12/05/2004-21:00:00	3422.481934	67.350060	5197.363281	113.885056	1.181812	2675.512695	0.101135	5.281492	0.000059	0.840819	0.056800	82.608376	0.003142	0.164400	0.000059	0.026807	0.025226	6.863590	0.000315	12.286416	0.000059	0.003140	0.039812	142.408966	0.011040	0.587825	0.000059	0.130618	0.002643	1.598579	0.000133	11.419717	0.000059	0.002398
12/06/2004-00:00:00	3423.129639	67.363831	5197.996582	113.899178	1.251737	2671.748779	0.101116	5.072739	0.000059	0.966446	0.059411	82.495949	0.003141	0.156806	0.000059	0.030450	0.026661	6.851351	0.000315	12.294333	0.000059	0.003546	0.041016	141.956223	0.011016	0.561240	0.000059	0.145182	0.002726	1.595846	0.000133	11.421440	0.000059	0.002591
12/06/2004-03:00:00	3423.863037	67.379692	5198.700195	113.914902	1.281002	2668.086426	0.101143	4.654518	0.000060	1.120970	0.060637	82.385643	0.003142	0.144266	0.000060	0.034718	0.027393	6.837201	0.000314	12.301411	0.000060	0.004007	0.041439	141.520401	0.010995	0.516921	0.000060	0.160385	0.002757	1.593066	0.000133	11.422927	0.000060	0.002763
12/06/2004-06:00:00	3424.734863	67.398415	5199.514648	113.932846	1.247325	2664.864746	0.101241	3.798409	0.000060	1.182004	0.058486	82.282944	0.003144	0.120317	0.000060	0.036386	0.026774	6.820232	0.000314	12.306767	0.000060	0.004186	0.039170	141.126617	0.010982	0.442415	0.000060	0.166680	0.002608	1.590139	0.000133	11.423956	0.000060	0.002825
12/06/2004-09:00:00	3425.780518	67.420616	5200.464844	113.953667	1.142297	2662.090820	0.101279	2.973466	0.000060	1.092300	0.053703	82.192017	0.003145	0.096894	0.000060	0.033989	0.024843	6.801872	0.000314	12.310867	0.000060	0.003922	0.035407	140.782303	0.010969	0.369082	0.000060	0.158801	0.002359	1.587499	0.000133	11.424655	0.000060	0.002719
12/06/2004-12:00:00	3426.973145	67.446281	5201.527344	113.977013	0.978410	2659.838867	0.101243	2.214554	0.000060	0.949467	0.046525	82.116081	0.003144	0.074716	0.000060	0.029955	0.021639	6.783038	0.000313	12.313808	0.000060	0.003483	0.030451	140.494919	0.010953	0.297056	0.000060	0.143686	0.002028	1.585281	0.000133	11.425034	0.000060	0.002538
12/06/2004-15:00:00	3428.112549	67.470741	5202.547852	113.999496	0.902123	2657.923584	0.101175	1.694737	0.000060	0.825145	0.043115	82.049072	0.003141	0.059516	0.000060	0.026341	0.020162	6.765522	0.000312	12.316130	0.000060	0.003091	0.027908	140.242081	0.010932	0.246012	0.000060	0.129417	0.001867	1.583248	0.000133	11.425282	0.000060	0.002363
12/06/2004-18:00:00	3428.852783	67.486633	5203.263672	114.015205	1.006876	2655.092041	0.100748	2.987327	0.000060	0.798891	0.048367	81.968628	0.003129	0.096177	0.000060	0.025565	0.022233	6.757214	0.000311	12.322249	0.000060	0.003008	0.032209	139.888062	0.010875	0.352319	0.000060	0.126601	0.002150	1.581730	0.000132	11.426538	0.000060	0.002343
12/06/2004-21:00:00	3429.423340	67.498909	5203.842285	114.028275	1.145858	2651.765381	0.100321	4.037941	0.000060	0.858696	0.054552	81.875427	0.003117	0.125430	0.000060	0.027302	0.024901	6.750366	0.000310	12.329703	0.000060	0.003198	0.036705	139.484344	0.010824	0.439340	0.000060	0.133638	0.002446	1.579887	0.000132	11.428167	0.000060	0.002440
12/07/2004-00:00:00	3430.013916	67.511497	5204.448242	114.041481	1.348595	2646.507080	0.099800	6.512912	0.000060	1.063654	0.066211	81.735657	0.003103	0.201628	0.000060	0.033452	0.028970	6.743544	0.000309	12.343102	0.000060	0.003873	0.047370	138.858521	0.010749	0.697668	0.000060	0.158830	0.003161	1.577929	0.000132	11.431330	0.000060	0.002820
12/07/2004-03:00:00	3430.657959	67.525482	5205.090332	114.055847	1.519648	2640.310303	0.099560	7.991790	0.000061	1.434956	0.076083	81.565254	0.003096	0.247986	0.000061	0.044432	0.032322	6.732132	0.000309	12.357901	0.000061	0.005062	0.056595	138.129318	0.010692	0.859460	0.000061	0.201498	0.003781	1.574852	0.000132	11.434839	0.000061	0.003431
12/07/2004-06:00:00	3431.415527	67.541687	5205.810547	114.071770	1.642919	2633.773193	0.099374	8.405864	0.000061	1.826119	0.083498	81.381996	0.003091	0.261592	0.000061	0.056235	0.034707	6.716565	0.000308	12.372280	0.000061	0.006356	0.063810	137.364243	0.010641	0.907398	0.000061	0.249507	0.004266	1.570900	0.000132	11.438237	0.000061	0.004125
12/07/2004-09:00:00	3432.289063	67.560417	5206.613770	114.089645	1.707699	2627.183105	0.099300	8.219019	0.000061	2.079408	0.087825	81.193298	0.003089	0.256848	0.000061	0.063943	0.035928	6.697322	0.000308	12.385694	0.000061	0.007238	0.068399	136.589752	0.010599	0.894163	0.000061	0.284842	0.004574	1.566192	0.000132	11.441369	0.000061	0.004680
12/07/2004-12:00:00	3433.263428	67.581367	5207.510742	114.109306	1.712270	2621.073486	0.099234	7.527131	0.000061	2.050817	0.088839	81.012794	0.003087	0.238337	0.000061	0.063591	0.035970	6.676019	0.000308	12.397586	0.000061	0.007257	0.070032	135.848755	0.010560	0.841262	0.000061	0.290905	0.004685	1.561159	0.000132	11.444101	0.000061	0.004891
12/07/2004-15:00:00	3434.191162	67.601257	5208.367188	114.128075	1.742911	2615.224121	0.098950	7.270944	0.000062	1.873138	0.091377	80.841469	0.003079	0.231563	0.000062	0.059065	0.036617	6.657172	0.000307	12.409527	0.000062	0.006831	0.072926	135.123978	0.010502	0.818684	0.000062	0.280448	0.004881	1.556411	0.000131	11.446837	0.000062	0.004879
12/07/2004-18:00:00	3434.798096	67.614288	5208.979004	114.141693	1.914333	2608.721924	0.098134	8.365797	0.000062	1.901564	0.101557	80.668488	0.003056	0.261483	0.000062	0.059985	0.040105	6.648229	0.000305	12.424349	0.000062	0.006977	0.082353	134.336624	0.010402	0.893725	0.000062	0.287063	0.005510	1.552588	0.000131	11.450392	0.000062	0.005024
12/07/2004-21:00:00	3435.254395	67.624107	5209.472656	114.152779	2.097523	2601.751709	0.097642	9.057771	0.000062	2.161932	0.111463	80.481506	0.003043	0.280071	0.000062	0.067380	0.043835	6.639513	0.000304	12.439778	0.000062	0.007811	0.090786	133.502304	0.010328	0.940536	0.000062	0.315256	0.006074	1.548122	0.000131	11.454095	0.000062	0.005409
12/08/2004-00:00:00	3435.729492	67.634377	5209.984375	114.164215	2.218178	2595.258057	0.097496	8.142713	0.000062	2.644708	0.117135	80.301338	0.003040	0.251485	0.000062	0.081056	0.046310	6.627993	0.000304	12.451846	0.000062	0.009228	0.094850	132.725357	0.010282	0.843161	0.000062	0.358595	0.006347	1.543097	0.000130	11.456943	0.000062	0.005801
12/08/2004-03:00:00	3436.255127	67.645584	5210.536133	114.176353	2.309226	2588.557617	0.097349	7.405941	0.000063	3.169321	0.122090	80.114410	0.003036	0.229222	0.000063	0.096833	0.048417	6.614349	0.000304	12.462964	0.000063	0.010812	0.098523	131.936127	0.010233	0.767515	0.000063	0.406996	0.006593	1.537911	0.000130	11.459513	0.000063	0.006196
12/08/2004-06:00:00	3436.855469	67.658615	5211.144043	114.189842	2.388089	2581.633545	0.097167	6.939742	0.000063	3.478320	0.126288	79.920067	0.003031	0.214894	0.000063	0.105845	0.050145	6.598294	0.000304	12.473581	0.000063	0.011662	0.101766	131.138321	0.010175	0.716966	0.000063	0.433607	0.006811	1.532516	0.000130	11.461961	0.000063	0.006388
12/08/2004-09:00:00	3437.543213	67.673492	5211.806641	114.204712	2.439780	2574.640625	0.097020	6.624355	0.000063	3.570210	0.129128	79.721695	0.003027	0.205201	0.000063	0.108468	0.051279	6.579601	0.000303	12.483890	0.000063	0.011855	0.104022	130.342102	0.010118	0.683187	0.000063	0.441405	0.006962	1.526915	0.000129	11.464305	0.000063	0.006415
12/08/2004-12:00:00	3438.300781	67.689880	5212.529297	114.220650	2.465338	2567.856689	0.096840	6.309075	0.000063	3.446863	0.130569	79.527596	0.003021	0.195921	0.000063	0.104125	0.051863	6.559468	0.000303	12.493729	0.000063	0.011401	0.105134	129.571167	0.010057	0.653167	0.000063	0.427911	0.007037	1.521296	0.000129	11.466523	0.000063	0.006252
12/08/2004-15:00:00	3439.022461	67.705467	5213.217285	114.235855	2.504146	2561.262451	0.096467	6.212813	0.000063	3.307538	0.132782	79.341934	0.003011	0.192733	0.000063	0.099597	0.052715	6.541547	0.000301	12.503589	0.000063	0.010944	0.106952	128.822922	0.009987	0.638067	0.000063	0.412247	0.007159	1.516095	0.000128	11.468747	0.000063	0.006078
12/08/2004-18:00:00	3439.479248	67.715477	5213.718750	114.246964	2.643701	2554.492188	0.095779	6.759796	0.000064	3.300630	0.140471	79.163048	0.002992	0.207224	0.000064	0.099248	0.055654	6.531900	0.000300	12.514853	0.000064	0.010899	0.113401	128.063629	0.009897	0.666707	0.000064	0.407818	0.007591	1.511851	0.000128	11.471356	0.000064	0.006033
12/08/2004-21:00:00	3439.796631	67.722206	5214.100586	114.255737	2.771566	2547.691406	0.095450	6.836151	0.000064	3.462608	0.146603	78.978951	0.002983	0.209028	0.000064	0.103922	0.058418	6.523110	0.000299	12.525729	0.000064	0.011364	0.117592	127.300644	0.009828	0.665415	0.000064	0.417247	0.007871	1.507141	0.000127	11.473872	0.000064	0.006135
12/09/2004-00:00:00	3440.140381	67.729752	5214.510254	114.264908	2.857839	2540.394287	0.095338	7.004201	0.000064	3.664146	0.150280	78.772392	0.002979	0.215741	0.000064	0.110355	0.060387	6.510136	0.000299	12.537291	0.000064	0.011986	0.119409	126.488083	0.009769	0.692689	0.000064	0.429280	0.007993	1.501518	0.000127	11.476480	0.000064	0.006304
12/09/2004-03:00:00	3440.574707	67.739113	5214.984375	114.275429	2.927681	2533.039795	0.095124	7.040866	0.000064	3.687217	0.153784	78.564308	0.002973	0.217562	0.000064	0.111262	0.062082	6.495711	0.000299	12.548857	0.000064	0.012037	0.121545	125.676880	0.009707	0.702145	0.000064	0.429969	0.008136	1.495908	0.000126	11.479083	0.000064	0.006349
12/09/2004-06:00:00	3441.123779	67.750992	5215.547852	114.288002	2.959349	2525.763672	0.094853	6.960482	0.000064	3.614651	0.156482	78.357094	0.002966	0.215653	0.000064	0.109624	0.063258	6.479319	0.000298	12.560179	0.000064	0.011843	0.123469	124.878601	0.009646	0.697231	0.000064	0.424390	0.008265	1.490302	0.000126	11.481613	0.000064	0.006324
12/09/2004-09:00:00	3441.827637	67.766220	5216.222656	114.302925	2.936257	2518.641113	0.094605	6.839943	0.000065	3.410944	0.156609	78.152313	0.002959	0.212245	0.000065	0.104003	0.063241	6.460056	0.000297	12.571269	0.000065	0.011273	0.123700	124.102562	0.009586	0.685637	0.000065	0.408387	0.008281	1.484675	0.000125	11.484083	0.000065	0.006178
12/09/2004-12:00:00	3442.661621	67.784470	5216.999512	114.320175	2.861463	2511.799072	0.094386	6.655452	0.000065	3.127707	0.154450	77.953575	0.002953	0.206890	0.000065	0.095644	0.062208	6.438335	0.000296	12.582022	0.000065	0.010448	0.122336	123.357147	0.009530	0.668697	0.000065	0.385691	0.008190	1.479096	0.000125	11.486432	0.000065	0.005939
12/09/2004-15:00:00	3443.476074	67.802185	5217.759766	114.336998	2.785831	2505.394775	0.094115	6.476027	0.000065	2.828667	0.152352	77.767380	0.002945	0.202005	0.000065	0.087185	0.061247	6.418184	0.000295	12.592522	0.000065	0.009604	0.120946	122.643929	0.009476	0.653455	0.000065	0.362499	0.008098	1.473881	0.000125	11.488717	0.000065	0.005677
12/09/2004-18:00:00	3444.013184	67.813828	5218.311523	114.349335	2.795811	2499.397705	0.093534	6.562043	0.000065	2.628155	0.154354	77.600319	0.002929	0.204592	0.000065	0.081822	0.062035	6.407065	0.000294	12.603436	0.000065	0.009060	0.122580	121.950523	0.009405	0.656807	0.000065	0.347159	0.008207	1.469657	0.000124	11.491131	0.000065	0.005497
12/09/2004-21:00:00	3444.418701	67.822647	5218.767090	114.359390	2.835442	2493.462158	0.093178	6.564585	0.000065	2.614970	0.155911	77.432060	0.002919	0.204807	0.000065	0.081399	0.063015	6.397487	0.000293	12.614264	0.000065	0.009014	0.123025	121.260246	0.009343	0.653441	0.000065	0.343786	0.008237	1.465162	0.000124	11.493526	0.000065	0.005467
12/10/2004-00:00:00	3444.821533	67.831482	5219.214844	114.369453	3.089556	2485.175537	0.092462	9.145807	0.000066	3.211629	0.172791	77.224197	0.002900	0.285241	0.000066	0.099224	0.068322	6.395453	0.000292	12.632543	0.000066	0.010867	0.139826	120.342239	0.009242	0.888755	0.000066	0.397979	0.009362	1.462198	0.000123	11.497761	0.000066	0.006299
12/10/2004-03:00:00	3445.243896	67.840759	5219.680176	114.379883	3.365038	2475.558594	0.092024	10.539860	0.000066	4.177253	0.189734	76.976326	0.002889	0.328514	0.000066	0.128326	0.073666	6.388908	0.000292	12.651875	0.000066	0.013903	0.156595	119.297226	0.009164	1.013096	0.000066	0.495175	0.010484	1.457656	0.000123	11.502275	0.000066	0.007663
12/10/2004-06:00:00	3445.687988	67.850502	5220.165039	114.390518	3.645943	2465.360840	0.091673	11.027967	0.000066	4.806627	0.206730	76.710854	0.002881	0.343076	0.000066	0.148157	0.079082	6.379742	0.000292	12.671043	0.000066	0.016046	0.173271	118.190262	0.009092	1.046687	0.000066	0.572952	0.011601	1.451965	0.000123	11.506739	0.000066	0.008845
12/10/2004-09:00:00	3446.156250	67.860802	5220.662598	114.401726	3.932759	2454.938477	0.091212	11.123861	0.000067	5.118499	0.224049	76.438011	0.002869	0.345919	0.000067	0.157929	0.084672	6.369024	0.000292	12.689994	0.000067	0.017187	0.190099	117.059456	0.009003	1.046125	0.000067	0.610485	0.012727	1.445654	0.000123	11.511115	0.000067	0.009526
12/10/2004-12:00:00	3446.640625	67.871429	5221.172852	114.413086	4.220758	2444.454590	0.090715	11.064118	0.000067	5.264029	0.241424	76.162613	0.002855	0.343996	0.000067	0.163087	0.090333	6.357602	0.000291	12.708684	0.000067	0.017801	0.206860	115.922363	0.008909	1.031571	0.000067	0.630673	0.013849	1.439029	0.000123	11.515427	0.000067	0.009890
12/10/2004-15:00:00	3447.092041	67.881424	5221.656738	114.423882	4.513691	2434.005127	0.090186	10.931636	0.000067	5.370151	0.258885	75.887444	0.002841	0.340168	0.000067	0.167019	0.096122	6.346802	0.000290	12.727126	0.000067	0.018271	0.223476	114.785210	0.008813	1.011791	0.000067	0.645300	0.014961	1.432278	0.000122	11.519656	0.000067	0.010149
12/10/2004-18:00:00	3447.304688	67.886177	5221.954102	114.430664	4.842941	2423.669434	0.089673	10.823607	0.000068	5.462305	0.277220	75.614838	0.002828	0.337072	0.000068	0.170445	0.102728	6.340614	0.000290	12.745462	0.000068	0.018676	0.239725	113.646851	0.008720	0.994061	0.000068	0.656239	0.016049	1.425372	0.000121	11.523842	0.000068	0.010346
12/10/2004-21:00:00	3447.304932	67.886360	5222.090820	114.433853	5.191200	2413.469727	0.089216	10.663367	0.000068	5.542578	0.295541	75.343857	0.002816	0.332514	0.000068	0.173348	0.109797	6.338309	0.000290	12.763535	0.000068	0.019022	0.254894	112.513458	0.008626	0.972321	0.000068	0.662968	0.017064	1.418272	0.000121	11.527951	0.000068	0.010454
12/11/2004-00:00:00	3447.357422	67.887802	5222.271973	114.437798	5.264462	2404.884033	0.089321	8.107322	0.000068	5.323344	0.294995	75.083153	0.002819	0.252661	0.000068	0.165729	0.111468	6.323149	0.000290	12.774110	0.000068	0.018092	0.250146	111.559738	0.008578	0.743086	0.000068	0.624703	0.016746	1.408434	0.000120	11.530247	0.000068	0.009704
12/11/2004-03:00:00	3447.561523	67.892494	5222.562500	114.444443	5.114107	2397.285156	0.089198	6.372239	0.000069	4.962289	0.292425	74.853760	0.002815	0.199421	0.000069	0.153834	0.112117	6.309335	0.000290	12.782762	0.000069	0.016723	0.244687	110.721344	0.008517	0.590683	0.000069	0.571707	0.016395	1.400098	0.000119	11.532034	0.000069	0.008807
12/11/2004-06:00:00	3447.930908	67.900703	5222.977539	114.453674	4.975046	2390.314697	0.088969	5.390006	0.000069	4.508553	0.287354	74.643852	0.002808	0.169472	0.000069	0.139621	0.111506	6.294959	0.000289	12.790648	0.000069	0.015103	0.238110	109.966095	0.008452	0.505905	0.000069	0.512325	0.015971	1.392899	0.000118	11.533617	0.000069	0.007890
12/11/2004-09:00:00	3448.439453	67.912003	5223.505371	114.465401	4.762140	2383.910400	0.088657	4.759554	0.000069	4.088695	0.278956	74.450996	0.002799	0.150511	0.000069	0.126942	0.109157	6.279812	0.000288	12.797905	0.000069	0.013689	0.229249	109.279587	0.008389	0.451886	0.000069	0.463899	0.015384	1.386573	0.000118	11.535027	0.000069	0.007164
12/11/2004-12:00:00	3449.066162	67.925804	5224.119629	114.479126	4.477660	2377.937500	0.088381	4.361688	0.000069	3.716746	0.267567	74.270966	0.002790	0.138476	0.000069	0.115552	0.105443	6.263509	0.000287	12.804725	0.000069	0.012451	0.218514	108.648384	0.008327	0.415745	0.000069	0.422167	0.014673	1.380870	0.000117	11.536337	0.000069	0.006570
12/11/2004-15:00:00	3449.686523	67.939362	5224.734375	114.492691	4.229368	2372.316162	0.088153	4.160106	0.000069	3.428456	0.256534	74.102448	0.002783	0.132140	0.000069	0.106568	0.101788	6.248328	0.000286	12.811419	0.000069	0.011477	0.208361	108.055168	0.008274	0.395429	0.000069	0.390540	0.014006	1.375710	0.000116	11.537601	0.000069	0.006101
12/11/2004-18:00:00	3450.085205	67.948387	5225.174316	114.502525	4.066764	2367.104004	0.087886	4.050468	0.000069	3.211060	0.246678	73.947052	0.002775	0.128742	0.000069	0.099732	0.099036	6.238234	0.000286	12.818034	0.000069	0.010738	0.198592	107.490250	0.008222	0.383817	0.000069	0.367070	0.013383	1.371008	0.000116	11.538848	0.000069	0.005746
12/11/2004-21:00:00	3450.334229	67.954041	5225.488281	114.509804	3.982324	2362.186035	0.087596	3.924613	0.000069	3.069886	0.238651	73.799095	0.002767	0.125018	0.000069	0.095460	0.097050	6.231600	0.000285	12.824397	0.000069	0.010261	0.189617	106.948029	0.008172	0.370737	0.000069	0.350680	0.012793	1.366491	0.000115	11.540017	0.000069	0.005489
12/12/2004-00:00:00	3450.621582	67.960564	5225.853516	114.517670	3.793743	2358.322510	0.087674	2.635417	0.000070	2.815005	0.224263	73.667480	0.002768	0.084845	0.000070	0.087844	0.093275	6.220656	0.000285	12.827103	0.000070	0.009412	0.174083	106.508087	0.008145	0.260855	0.000070	0.322116	0.011756	1.361259	0.000115	11.540292	0.000070	0.005024
12/12/2004-03:00:00	3451.014893	67.969521	5226.288574	114.527565	3.588272	2355.135498	0.087651	1.706373	0.000070	2.495000	0.185776	73.556992	0.002766	0.056324	0.000070	0.078088	0.077167	6.210241	0.000285	12.828653	0.000070	0.008358	0.136906	106.137619	0.008113	0.181843	0.000070	0.288976	0.009431	1.356900	0.000114	11.540295	0.000070	0.004508
12/12/2004-06:00:00	3451.543457	67.981209	5226.824219	114.539436	3.468040	2352.422607	0.087547	1.152521	0.000070	2.113741	0.165826	73.461555	0.002763	0.038982	0.000070	0.066658	0.069207	6.199100	0.000284	12.829655	0.000070	0.007152	0.117090	105.821480	0.008079	0.131108	0.000070	0.254073	0.008236	1.353224	0.000113	11.540152	0.000070	0.003964
12/12/2004-09:00:00	3452.251465	67.996758	5227.502441	114.554375	3.375036	2350.008545	0.087424	0.858099	0.000070	1.787421	0.149550	73.375076	0.002758	0.029723	0.000070	0.057013	0.063386	6.185749	0.000283	12.830414	0.000070	0.006137	0.103110	105.542534	0.008044	0.102680	0.000070	0.224868	0.007421	1.350071	0.000113	11.539946	0.000070	0.003507
12/12/2004-12:00:00	3453.130127	68.015945	5228.306641	114.572159	3.263026	2347.813721	0.087317	0.688834	0.000070	1.536469	0.134208	73.295990	0.002754	0.024208	0.000070	0.049480	0.057523	6.170494	0.000282	12.831014	0.000070	0.005342	0.091581	105.293747	0.008013	0.085298	0.000070	0.201274	0.006630	1.347352	0.000112	11.539682	0.000070	0.003142
12/12/2004-15:00:00	3453.958740	68.034111	5229.071289	114.589157	3.212737	2345.906250	0.087206	0.552790	0.000070	1.338208	0.124726	73.225449	0.002750	0.019539	0.000070	0.043512	0.053840	6.156143	0.000281	12.831389	0.000070	0.004715	0.083057	105.073959	0.007983	0.067949	0.000070	0.181915	0.005816	1.344929	0.000112	11.539361	0.000070	0.002844
12/12/2004-18:00:00	3454.399658	68.044037	5229.541992	114.599701	3.269421	2344.370605	0.087093	0.538274	0.000070	1.191968	0.120613	73.166977	0.002746	0.018463	0.000070	0.039064	0.053061	6.149522	0.000281	12.831861	0.000070	0.004243	0.077300	104.870720	0.007954	0.061156	0.000070	0.166610	0.005241	1.342820	0.000111	11.539075	0.000070	0.002609
12/12/2004-21:00:00	3454.630127	68.049339	5229.849121	114.606598	3.041103	2343.428711	0.087023	0.401930	0.000070	1.078929	0.105513	73.127441	0.002743	0.013995	0.000070	0.035558	0.047687	6.152145	0.000281	12.831919	0.000070	0.003871	0.064817	104.694481	0.007928	0.047303	0.000070	0.153670	0.003846	1.341611	0.000111	11.538690	0.000070	0.002410
12/13/2004-00:00:00	3454.889893	68.055321	5230.180176	114.614059	3.271812	2341.433838	0.086630	1.490027	0.000070	1.055086	0.111427	73.066727	0.002731	0.047682	0.000070	0.034867	0.050469	6.153799	0.000280	12.835361	0.000070	0.003804	0.067715	104.445778	0.007884	0.138629	0.000070	0.150609	0.003670	1.340616	0.000110	11.539101	0.000070	0.002379
12/13/2004-03:00:00	3455.251465	68.063484	5230.582520	114.623199	3.243715	2338.919434	0.086420	2.355043	0.000070	1.117004	0.114724	72.992088	0.002725	0.074256	0.000070	0.036771	0.052056	6.153347	0.000279	12.840051	0.000070	0.003988	0.070088	104.158615	0.007855	0.211822	0.000070	0.155613	0.003880	1.339452	0.000110	11.539843	0.000070	0.002459
12/13/2004-06:00:00	3455.721436	68.074074	5231.087402	114.634216	3.216379	2336.058105	0.086266	2.810371	0.000070	1.280216	0.114872	72.907074	0.002720	0.088262	0.000070	0.041578	0.052078	6.149819	0.000279	12.845062	0.000070	0.004458	0.070849	103.849129	0.007833	0.250792	0.000070	0.167992	0.003987	1.338013	0.000110	11.540655	0.000070	0.002648
12/13/2004-09:00:00	3456.329346	68.087540	5231.679199	114.647545	3.149628	2332.803955	0.086221	3.047446	0.000070	1.519849	0.113664	72.810333	0.002719	0.095477	0.000070	0.048353	0.051502	6.142314	0.000279	12.850209	0.000070	0.005131	0.071223	103.518806	0.007815	0.270008	0.000070	0.184041	0.004055	1.336203	0.000110	11.541513	0.000070	0.002899
12/13/2004-12:00:00	3457.076416	68.103943	5232.382324	114.662941	3.045806	2329.196045	0.086218	3.143129	0.000070	1.762547	0.111221	72.702560	0.002719	0.098169	0.000070	0.054989	0.050209	6.130502	0.000279	12.855358	0.000070	0.005799	0.070678	103.169876	0.007798	0.277163	0.000070	0.200257	0.004053	1.333962	0.000110	11.542337	0.000070	0.003151
12/13/2004-15:00:00	3457.777832	68.119461	5233.051758	114.677933	2.967856	2325.547119	0.086166	3.168900	0.000070	1.862750	0.109757	72.594032	0.002717	0.098967	0.000070	0.057838	0.049385	6.118872	0.000278	12.860475	0.000070	0.006096	0.070594	102.813835	0.007778	0.279064	0.000070	0.209378	0.004072	1.331653	0.000110	11.543162	0.000070	0.003286
12/13/2004-18:00:00	3458.198486	68.128822	5233.500977	114.687981	2.981983	2322.178955	0.085877	3.185529	0.000070	1.860488	0.111887	72.497238	0.002709	0.099578	0.000070	0.058123	0.050320	6.114375	0.000278	12.865609	0.000070	0.006135	0.072489	102.460686	0.007749	0.280248	0.000070	0.213189	0.004225	1.329779	0.000110	11.544003	0.000070	0.003332
12/13/2004-21:00:00	3458.430664	68.134346	5233.815918	114.694939	3.010628	2318.893555	0.085741	3.116743	0.000070	1.883613	0.113477	72.398842	0.002705	0.097752	0.000070	0.059042	0.051527	6.112096	0.000278	12.870542	0.000070	0.006234	0.072776	102.103584	0.007722	0.275167	0.000070	0.216482	0.004267	1.327489	0.000110	11.544802	0.000070	0.003378
12/14/2004-00:00:00	3458.687744	68.140312	5234.143066	114.702370	3.009529	2315.842285	0.085712	2.585340	0.000070	2.009139	0.113176	72.303429	0.002704	0.081264	0.000070	0.062534	0.052191	6.108461	0.000278	12.873915	0.000070	0.006557	0.071011	101.776512	0.007701	0.229099	0.000070	0.221198	0.004167	1.324875	0.000110	11.545207	0.000070	0.003451
12/14/2004-03:00:00	3459.016113	68.147865	5234.526855	114.710876	2.945136	2312.730957	0.085648	2.303708	0.000070	2.106625	0.112803	72.207344	0.002702	0.072381	0.000070	0.065389	0.052616	6.103994	0.000278	12.877103	0.000070	0.006809	0.069703	101.454964	0.007677	0.203447	0.000070	0.224385	0.004099	1.322369	0.000109	11.545580	0.000070	0.003494
12/14/2004-06:00:00	3459.438721	68.157295	5234.979004	114.721077	2.927340	2309.565430	0.085527	2.162264	0.000070	2.130859	0.112073	72.109596	0.002698	0.067938	0.000070	0.066113	0.052683	6.097980	0.000277	12.880219	0.000070	0.006856	0.068495	101.136993	0.007651	0.190167	0.000070	0.223807	0.004035	1.319899	0.000109	11.545925	0.000070	0.003476
12/14/2004-09:00:00	3459.934326	68.168411	5235.492188	114.732544	2.904877	2306.366211	0.085421	2.091007	0.000070	2.128960	0.110999	72.011047	0.002695	0.065707	0.000070	0.065974	0.052440	6.090488	0.000277	12.883295	0.000070	0.006824	0.067367	100.823006	0.007624	0.183373	0.000070	0.221224	0.003976	1.317477	0.000109	11.546261	0.000070	0.003435
12/14/2004-12:00:00	3460.486572	68.180794	5236.059082	114.744934	2.879137	2303.178711	0.085306	2.056549	0.000071	2.087412	0.109632	71.913055	0.002691	0.064586	0.000071	0.064656	0.051954	6.081879	0.000277	12.886345	0.000071	0.006676	0.066274	100.514374	0.007597	0.179771	0.000071	0.216681	0.003918	1.315123	0.000109	11.546598	0.000071	0.003364
12/14/2004-15:00:00	3461.021973	68.192741	5236.591309	114.757088	2.863384	2300.042725	0.085148	2.051193	0.000071	2.043818	0.108394	71.816704	0.002686	0.064327	0.000071	0.063320	0.051529	6.073599	0.000276	12.889390	0.000071	0.006529	0.065246	100.210106	0.007569	0.178268	0.000071	0.212416	0.003865	1.312839	0.000108	11.546914	0.000071	0.003297
12/14/2004-18:00:00	3461.384033	68.200974	5237.004883	114.766151	2.880278	2297.069092	0.085011	2.051646	0.000071	1.995743	0.107944	71.725060	0.002682	0.064288	0.000071	0.061884	0.051694	6.068905	0.000276	12.892456	0.000071	0.006378	0.064156	99.909958	0.007542	0.177709	0.000071	0.208163	0.003809	1.310613	0.000108	11.547256	0.000071	0.003231
12/14/2004-21:00:00	3461.592773	68.205994	5237.291016	114.772736	2.919937	2294.271240	0.084892	1.984569	0.000071	1.956098	0.107895	71.637390	0.002678	0.062393	0.000071	0.060803	0.052274	6.067312	0.000276	12.895334	0.000071	0.006262	0.062778	99.617462	0.007516	0.172143	0.000071	0.204521	0.003734	1.308397	0.000108	11.547544	0.000071	0.003171
12/15/2004-00:00:00	3461.840820	68.211853	5237.615723	114.779892	2.623503	2292.310547	0.084929	1.217970	0.000071	1.849251	0.083202	71.577896	0.002679	0.038623	0.000071	0.057732	0.041261	6.073212	0.000276	12.896039	0.000071	0.005936	0.043575	99.390312	0.007502	0.109012	0.000071	0.194828	0.002611	1.306381	0.000108	11.547292	0.000071	0.003009
12/15/2004-03:00:00	3462.191406	68.219696	5238.009766	114.788773	2.675606	2290.403564	0.084903	0.700649	0.000071	1.682320	0.074433	71.508522	0.002677	0.022464	0.000071	0.052811	0.038047	6.068748	0.000276	12.896138	0.000071	0.005457	0.033692	99.183510	0.007484	0.065028	0.000071	0.180432	0.001743	1.304020	0.000107	11.546907	0.000071	0.002788
12/15/2004-06:00:00	3462.653809	68.230080	5238.495117	114.799660	2.711537	2288.727295	0.084821	0.446504	0.000071	1.476598	0.071797	71.446457	0.002674	0.014494	0.000071	0.046689	0.037639	6.063994	0.000276	12.896068	0.000071	0.004839	0.029600	98.998672	0.007461	0.042953	0.000071	0.163731	0.001358	1.301973	0.000107	11.546479	0.000071	0.002533
12/15/2004-09:00:00	3463.210938	68.242676	5239.057129	114.812080	2.791585	2287.134766	0.084735	0.325968	0.000071	1.294887	0.069743	71.386520	0.002671	0.010679	0.000071	0.041288	0.037364	6.056585	0.000275	12.895963	0.000071	0.004295	0.025942	98.830086	0.007439	0.032251	0.000071	0.148829	0.001222	1.300149	0.000107	11.546046	0.000071	0.002308
12/15/2004-12:00:00	3463.865479	68.257141	5239.695801	114.826172	2.862114	2285.639648	0.084653	0.269845	0.000071	1.147698	0.067163	71.329803	0.002667	0.008878	0.000071	0.036844	0.036625	6.047777	0.000275	12.895826	0.000071	0.003846	0.022973	98.675316	0.007419	0.027150	0.000071	0.136029	0.001075	1.298524	0.000106	11.545592	0.000071	0.002118
12/15/2004-15:00:00	3464.512451	68.271477	5240.315430	114.840042	2.934835	2284.282227	0.084575	0.243161	0.000071	1.026724	0.064807	71.277336	0.002664	0.008014	0.000071	0.033148	0.035943	6.039286	0.000274	12.895671	0.000071	0.003473	0.020722	98.531891	0.007400	0.024660	0.000071	0.125082	0.000932	1.297061	0.000106	11.545147	0.000071	0.001957
12/15/2004-18:00:00	3464.961182	68.281662	5240.800293	114.850754	3.040362	2283.155273	0.084498	0.232308	0.000071	0.928733	0.063699	71.231461	0.002661	0.007678	0.000071	0.030143	0.036043	6.034667	0.000274	12.895538	0.000071	0.003169	0.018826	98.397621	0.007381	0.023632	0.000071	0.115828	0.000806	1.295726	0.000106	11.544693	0.000071	0.001821
12/15/2004-21:00:00	3465.283447	68.289024	5241.171875	114.859123	3.118094	2282.264160	0.084421	0.203359	0.000071	0.848593	0.059542	71.194618	0.002658	0.006820	0.000071	0.027694	0.034044	6.035674	0.000274	12.895308	0.000071	0.002921	0.015925	98.274155	0.007363	0.021228	0.000071	0.107938	0.000533	1.294656	0.000106	11.544230	0.000071	0.001705
12/16/2004-00:00:00	3465.639160	68.297195	5241.578125	114.868141	3.273866	2281.359619	0.084346	0.190969	0.000071	0.786025	0.062490	71.155731	0.002655	0.006452	0.000071	0.025797	0.036532	6.034317	0.000273	12.895082	0.000071	0.002730	0.015160	98.156822	0.007347	0.020091	0.000071	0.101464	0.000416	1.293586	0.000105	11.543748	0.000071	0.001610
12/16/2004-03:00:00	3466.086914	68.307327	5242.052246	114.878799	3.404161	2280.418457	0.084278	0.213626	0.000071	0.740635	0.065006	71.116257	0.002653	0.007077	0.000071	0.024389	0.038642	6.031532	0.000273	12.894945	0.000071	0.002582	0.014527	98.043961	0.007332	0.021397	0.000071	0.096268	0.000384	1.292628	0.000105	11.543293	0.000071	0.001533
12/16/2004-06:00:00	3466.662109	68.320099	5242.626953	114.891449	3.212376	2279.677979	0.084242	0.236000	0.000071	0.707193	0.059644	71.080399	0.002651	0.007684	0.000071	0.023299	0.035729	6.029679	0.000273	12.894834	0.000071	0.002467	0.012788	97.935432	0.007319	0.022617	0.000071	0.091939	0.000344	1.291746	0.000105	11.542850	0.000071	0.001470
12/16/2004-09:00:00	3467.421387	68.336815	5243.330566	114.907188	3.068615	2278.751953	0.084216	0.247726	0.000071	0.679302	0.055248	71.040329	0.002650	0.007959	0.000071	0.022352	0.033082	6.023132	0.000273	12.894714	0.000071	0.002369	0.011424	97.830513	0.007308	0.023069	0.000071	0.088099	0.000315	1.290905	0.000105	11.542398	0.000071	0.001414
12/16/2004-12:00:00	3468.344727	68.357079	5244.168945	114.925751	2.916847	2277.722168	0.084199	0.251938	0.000071	0.650260	0.050154	70.997787	0.002648	0.008021	0.000071	0.021374	0.029752	6.013173	0.000272	12.894611	0.000071	0.002267	0.010442	97.728897	0.007299	0.023069	0.000071	0.084441	0.000280	1.290094	0.000105	11.541950	0.000071	0.001362
12/16/2004-15:00:00	3469.243652	68.376678	5244.992676	114.943726	2.829371	2276.749756	0.084173	0.223341	0.000071	0.615551	0.047013	70.956772	0.002647	0.007288	0.000071	0.020264	0.027728	6.002723	0.000272	12.894426	0.000071	0.002155	0.009618	97.631767	0.007290	0.021602	0.000071	0.080687	0.000253	1.289305	0.000105	11.541492	0.000071	0.001307
12/16/2004-18:00:00	3469.805664	68.389404	5245.566895	114.956474	2.929642	2275.894775	0.084112	0.286317	0.000071	0.585668	0.048018	70.921936	0.002645	0.008984	0.000071	0.019318	0.028626	5.997558	0.000271	12.894423	0.000071	0.002058	0.009441	97.536339	0.007278	0.025135	0.000071	0.077457	0.000273	1.288684	0.000105	11.541077	0.000071	0.001259
12/16/2004-21:00:00	3470.236572	68.399040	5246.026855	114.966660	2.963753	2275.207275	0.084090	0.240020	0.000070	0.558614	0.047736	70.890556	0.002644	0.007691	0.000070	0.018451	0.028892	5.995307	0.000271	12.894238	0.000070	0.001970	0.008518	97.445656	0.007270	0.022260	0.000070	0.074388	0.000242	1.287973	0.000104	11.540613	0.000070	0.001214
12/17/2004-00:00:00	3470.672363	68.408936	5246.488770	114.977097	3.073023	2274.528564	0.084062	0.202938	0.000070	0.535590	0.047970	70.859070	0.002642	0.006666	0.000070	0.017707	0.029608	5.992465	0.000271	12.893996	0.000070	0.001894	0.007595	97.358910	0.007261	0.019790	0.000070	0.071579	0.000220	1.287308	0.000104	11.540130	0.000070	0.001173
12/17/2004-03:00:00	3471.155518	68.419754	5246.991211	114.988266	3.199667	2273.809570	0.084022	0.219797	0.000070	0.514425	0.049265	70.826828	0.002641	0.007256	0.000070	0.017041	0.030981	5.988970	0.000271	12.893881	0.000070	0.001825	0.007225	97.272850	0.007252	0.021632	0.000070	0.069050	0.000215	1.286717	0.000104	11.539679	0.000070	0.001136
12/17/2004-06:00:00	3471.697021	68.431831	5247.531250	115.000412	3.274080	2273.046631	0.083988	0.253854	0.000070	0.496050	0.051096	70.793510	0.002639	0.008255	0.000070	0.016461	0.032224	5.984509	0.000270	12.893804	0.000070	0.001764	0.007141	97.187508	0.007243	0.024217	0.000070	0.066805	0.000216	1.286160	0.000104	11.539247	0.000070	0.001104
12/17/2004-09:00:00	3472.301025	68.445305	5248.135742	115.013687	3.318519	2272.252930	0.083961	0.270708	0.000070	0.480411	0.051884	70.759491	0.002638	0.008737	0.000070	0.015953	0.032819	5.978889	0.000270	12.893756	0.000070	0.001711	0.007006	97.103996	0.007235	0.025496	0.000070	0.064758	0.000216	1.285628	0.000104	11.538808	0.000070	0.001076
12/17/2004-12:00:00	3472.973389	68.460152	5248.775391	115.027855	3.347916	2271.439209	0.083936	0.277830	0.000070	0.466458	0.051805	70.725113	0.002637	0.008926	0.000070	0.015492	0.032749	5.972223	0.000270	12.893702	0.000070	0.001663	0.006825	97.022377	0.007227	0.025919	0.000070	0.062880	0.000216	1.285120	0.000104	11.538367	0.000070	0.001050
12/17/2004-15:00:00	3473.637207	68.474945	5249.408203	115.042068	3.379367	2270.648193	0.083913	0.280656	0.000070	0.452500	0.051482	70.691307	0.002635	0.008990	0.000070	0.015029	0.032560	5.965614	0.000269	12.893641	0.000070	0.001615	0.006623	96.942551	0.007220	0.026072	0.000070	0.061078	0.000214	1.284632	0.000104	11.537938	0.000070	0.001025
12/17/2004-18:00:00	3474.208984	68.487724	5249.981445	115.054810	3.427773	2269.925537	0.083889	0.283880	0.000070	0.438268	0.051563	70.659683	0.002634	0.009086	0.000070	0.014562	0.032734	5.960676	0.000269	12.893601	0.000070	0.001567	0.006409	96.864410	0.007213	0.026322	0.000070	0.059324	0.000212	1.284164	0.000104	11.537505	0.000070	0.001001
12/17/2004-21:00:00	3474.724121	68.499344	5250.513672	115.066544	3.488172	2269.266846	0.083862	0.277012	0.000070	0.423484	0.051875	70.629639	0.002633	0.008916	0.000070	0.014089	0.033112	5.956917	0.000269	12.893540	0.000070	0.001519	0.006202	96.788124	0.007205	0.025971	0.000070	0.057608	0.000209	1.283718	0.000104	11.537072	0.000070	0.000977
12/18/2004-00:00:00	3475.249756	68.511108	5251.043945	115.078400	3.549209	2268.646240	0.083841	0.221778	0.000070	0.407973	0.051812	70.600380	0.002632	0.007208	0.000070	0.013601	0.033253	5.952982	0.000269	12.893302	0.000070	0.001469	0.005704	96.717033	0.007199	0.021377	0.000070	0.055840	0.000185	1.283254	0.000104	11.536597	0.000070	0.000951
12/18/2004-03:00:00	3475.807617	68.523514	5251.602539	115.090813	3.665735	2268.037598	0.083819	0.189548	0.000070	0.393052	0.051270	70.571396	0.002631	0.006178	0.000070	0.013132	0.033770	5.948680	0.000268	12.893041	0.000070	0.001421	0.004992	96.648964	0.007193	0.018442	0.000070	0.054126	0.000166	1.282834	0.000104	11.536127	0.000070	0.000926
12/18/2004-06:00:00	3476.400635	68.536789	5252.191406	115.103897	3.773161	2267.419922	0.083798	0.173659	0.000070	0.378598	0.051041	70.542427	0.002629	0.005653	0.000070	0.012668	0.034360	5.943818	0.000268	12.892781	0.000070	0.001374	0.004608	96.582954	0.007187	0.016860	0.000070	0.052443	0.000150	1.282441	0.000104	11.535635	0.000070	0.000902
12/18/2004-09:00:00	3477.043457	68.551010	5252.816895	115.117767	3.873806	2266.793701	0.083777	0.165142	0.000070	0.364690	0.050860	70.513229	0.002628	0.005369	0.000070	0.012220	0.034770	5.938211	0.000268	12.892503	0.000070	0.001328	0.004346	96.518791	0.007181	0.016043	0.000070	0.050818	0.000135	1.282074	0.000104	11.535141	0.000070	0.000879
12/18/2004-12:00:00	3477.721680	68.566010	5253.464844	115.131989	3.972796	2266.164063	0.083756	0.161424	0.000070	0.351463	0.050932	70.484055	0.002627	0.005239	0.000070	0.011791	0.035180	5.932080	0.000268	12.892233	0.000070	0.001285	0.004125	96.456337	0.007176	0.015600	0.000070	0.049268	0.000123	1.281727	0.000104	11.534664	0.000070	0.000857
12/18/2004-15:00:00	3478.356934	68.580223	5254.083984	115.145958	4.074510	2265.574219	0.083737	0.159054	0.000070	0.338639	0.051396	70.456146	0.002626	0.005166	0.000070	0.011376	0.035804	5.926687	0.000267	12.891952	0.000070	0.001243	0.003921	96.395363	0.007170	0.015390	0.000070	0.047782	0.000111	1.281400	0.000104	11.534169	0.000070	0.000836
12/18/2004-18:00:00	3478.803955	68.590347	5254.555176	115.156311	4.201587	2265.125732	0.083714	0.160340	0.000070	0.326427	0.052877	70.431847	0.002625	0.005235	0.000070	0.010983	0.037157	5.925028	0.000267	12.891691	0.000070	0.001203	0.003707	96.335350	0.007164	0.015580	0.000070	0.046369	0.000099	1.281080	0.000103	11.533688	0.000070	0.000816
12/18/2004-21:00:00	3479.120361	68.597710	5254.932617	115.164825	4.273490	2264.852783	0.083693	0.148931	0.000070	0.315170	0.051779	70.413483	0.002624	0.004936	0.000070	0.010628	0.036809	5.928763	0.000267	12.891376	0.000070	0.001168	0.003131	96.277603	0.007158	0.014807	0.000070	0.045047	0.000067	1.280797	0.000103	11.533196	0.000070	0.000797
12/19/2004-00:00:00	3479.474121	68.605751	5255.332031	115.173759	3.373222	2265.531250	0.083705	0.139158	0.000070	0.305823	0.040510	70.406349	0.002623	0.004605	0.000070	0.010342	0.028845	5.940758	0.000268	12.891060	0.000070	0.001140	0.002496	96.221916	0.007153	0.013817	0.000070	0.043895	0.000025	1.280549	0.000103	11.532687	0.000070	0.000780
12/19/2004-03:00:00	3479.911133	68.615677	5255.801270	115.184204	3.058456	2265.573486	0.083706	0.130677	0.000070	0.298230	0.039032	70.388458	0.002623	0.004297	0.000070	0.010097	0.027446	5.945024	0.000268	12.890718	0.000070	0.001118	0.002410	96.167435	0.007148	0.012894	0.000070	0.042840	0.000016	1.280297	0.000103	11.532196	0.000070	0.000765
12/19/2004-06:00:00	3480.462646	68.628128	5256.353516	115.196472	2.599567	2265.672363	0.083716	0.123306	0.000070	0.290927	0.035905	70.369881	0.002622	0.004037	0.000070	0.009846	0.024467	5.948382	0.000268	12.890382	0.000070	0.001093	0.002363	96.114334	0.007143	0.012197	0.000070	0.041777	0.000013	1.280055	0.000103	11.531686	0.000070	0.000750
12/19/2004-09:00:00	3481.167236	68.643730	5257.020020	115.211388	1.485381	2266.316406	0.083744	0.119240	0.000070	0.283720	0.021785	70.359154	0.002622	0.003892	0.000070	0.009595	0.013736	5.956007	0.000268	12.890033	0.000070	0.001068	0.001797	96.062958	0.007139	0.011785	0.000070	0.040739	0.000007	1.279833	0.000103	11.531186	0.000070	0.000736
12/19/2004-12:00:00	3482.008057	68.662224	5257.795410	115.228546	0.571793	2266.666016	0.083757	0.116337	0.000070	0.276168	0.005320	70.348358	0.002621	0.003791	0.000070	0.009337	0.004513	5.959009	0.000268	12.889679	0.000070	0.001042	0.000032	96.013840	0.007135	0.011547	0.000070	0.039725	0.000001	1.279624	0.000103	11.530672	0.000070	0.000722
12/19/2004-15:00:00	3482.783447	68.679375	5258.518066	115.244514	0.520703	2266.229492	0.083745	0.114502	0.000070	0.268054	0.005120	70.323509	0.002620	0.003728	0.000070	0.009066	0.004340	5.954241	0.000268	12.889314	0.000070	0.001015	0.000015	95.964111	0.007130	0.011373	0.000070	0.038720	0.000001	1.279425	0.000103	11.530165	0.000070	0.000708
12/19/2004-18:00:00	3483.170410	68.688187	5258.945801	115.254112	0.431012	2266.149170	0.083736	0.114327	0.000070	0.259622	0.004691	70.308060	0.002620	0.003730	0.000070	0.008791	0.003911	5.958383	0.000268	12.888971	0.000070	0.000988	0.000014	95.915306	0.007124	0.011361	0.000070	0.037715	0.000000	1.279238	0.000103	11.529655	0.000070	0.000693
12/19/2004-21:00:00	3483.306152	68.691696	5259.173828	115.259285	0.296751	2266.310303	0.083716	0.118063	0.000070	0.251576	0.003755	70.298424	0.002618	0.003879	0.000070	0.008532	0.003074	5.969044	0.000269	12.888640	0.000070	0.000963	0.000011	95.867035	0.007117	0.011730	0.000070	0.036751	0.000000	1.279061	0.000103	11.529153	0.000070	0.000679
12/20/2004-00:00:00	3483.508789	68.696594	5259.460938	115.265678	0.367486	2266.202881	0.083700	0.120906	0.000070	0.245370	0.005780	70.283966	0.002617	0.003975	0.000070	0.008338	0.004533	5.976523	0.000269	12.888291	0.000070	0.000944	0.000068	95.819801	0.007112	0.011915	0.000070	0.035956	0.000004	1.278914	0.000103	11.528648	0.000070	0.000668
12/20/2004-03:00:00	3483.885010	68.705215	5259.879883	115.275032	0.495981	2265.885010	0.083689	0.122463	0.000070	0.241419	0.009427	70.263611	0.002617	0.004000	0.000070	0.008220	0.007213	5.979039	0.000269	12.887952	0.000070	0.000932	0.000198	95.773575	0.007109	0.011876	0.000070	0.035342	0.000013	1.278794	0.000103	11.528150	0.000070	0.000659
12/20/2004-06:00:00	3484.473633	68.718300	5260.467285	115.288071	0.581873	2265.428955	0.083678	0.123268	0.000070	0.239657	0.012104	70.239647	0.002616	0.004047	0.000070	0.008161	0.009026	5.977533	0.000269	12.887621	0.000070	0.000925	0.000437	95.728111	0.007105	0.012081	0.000070	0.034859	0.000029	1.278719	0.000103	11.527644	0.000070	0.000653
12/20/2004-09:00:00	3485.413574	68.738785	5261.314941	115.306931	0.596326	2264.741211	0.083668	0.151302	0.000070	0.238902	0.012406	70.209534	0.002615	0.004835	0.000070	0.008118	0.009158	5.969792	0.000269	12.887360	0.000070	0.000919	0.000713	95.681854	0.007102	0.014072	0.000070	0.034454	0.000048	1.278666	0.000103	11.527156	0.000070	0.000648
12/20/2004-12:00:00	3486.754883	68.767921	5262.487305	115.332603	0.471855	2263.881348	0.083650	0.137278	0.000070	0.236780	0.007120	70.175659	0.002614	0.004372	0.000070	0.008026	0.005484	5.956185	0.000268	12.887051	0.000070	0.000909	0.000464	95.637230	0.007099	0.012816	0.000070	0.033954	0.000031	1.278579	0.000103	11.526644	0.000070	0.000641
12/20/2004-15:00:00	3488.085938	68.796822	5263.649902	115.358246	0.451355	2262.974121	0.083629	0.128138	0.000070	0.232222	0.006323	70.139351	0.002613	0.004120	0.000070	0.007867	0.004947	5.939837	0.000267	12.886686	0.000070	0.000893	0.000392	95.593185	0.007096	0.012236	0.000070	0.033340	0.000026	1.278483	0.000103	11.526146	0.000070	0.000633
12/20/2004-18:00:00	3488.768311	68.811882	5264.300293	115.372757	0.591025	2262.319092	0.083582	0.347988	0.000070	0.231109	0.010655	70.112328	0.002611	0.010628	0.000070	0.007822	0.007751	5.934886	0.000267	12.886976	0.000070	0.000888	0.001469	95.537384	0.007089	0.028063	0.000070	0.033140	0.000098	1.278513	0.000103	11.525787	0.000070	0.000632
12/20/2004-21:00:00	3489.237061	68.822540	5264.791992	115.383698	0.689746	2261.938721	0.083577	0.288432	0.000070	0.230146	0.013222	70.090866	0.002611	0.008962	0.000070	0.007775	0.009731	5.934108	0.000267	12.886858	0.000070	0.000884	0.001386	95.487770	0.007086	0.024418	0.000070	0.032889	0.000093	1.278373	0.000103	11.525342	0.000070	0.000629
12/21/2004-00:00:00	3489.741699	68.833778	5265.322754	115.395348	0.623500	2261.688965	0.083579	0.209244	0.000070	0.229296	0.011329	70.073296	0.002611	0.006596	0.000070	0.007724	0.008285	5.935146	0.000267	12.886599	0.000070	0.000879	0.000865	95.442780	0.007083	0.018517	0.000070	0.032566	0.000058	1.278267	0.000103	11.524849	0.000070	0.000625
12/21/2004-03:00:00	3490.367920	68.847755	5265.929199	115.409027	0.638040	2261.337158	0.083577	0.157991	0.000070	0.226295	0.011066	70.053009	0.002610	0.005030	0.000070	0.007611	0.008334	5.933246	0.000267	12.886263	0.000070	0.000869	0.000554	95.399872	0.007080	0.014477	0.000070	0.032082	0.000040	1.278170	0.000103	11.524338	0.000070	0.000618
12/21/2004-06:00:00	3491.260010	68.867325	5266.739746	115.426926	0.604938	2260.850342	0.083566	0.131825	0.000070	0.221479	0.010282	70.028542	0.002609	0.004196	0.000070	0.007449	0.007840	5.926564	0.000266	12.885903	0.000070	0.000853	0.000393	95.358200	0.007077	0.012253	0.000070	0.031499	0.000028	1.278088	0.000103	11.523839	0.000070	0.000609
12/21/2004-09:00:00	3492.513672	68.894608	5267.848145	115.451248	0.464845	2260.181885	0.083543	0.118249	0.000070	0.215558	0.006777	69.998848	0.002608	0.003768	0.000070	0.007257	0.005229	5.913901	0.000266	12.885537	0.000070	0.000833	0.000238	95.317360	0.007074	0.011117	0.000070	0.030854	0.000013	1.278013	0.000103	11.523327	0.000070	0.000600
12/21/2004-12:00:00	3493.914063	68.924904	5269.067383	115.477921	0.276197	2259.486328	0.083518	0.111100	0.000070	0.209205	0.003356	69.967560	0.002607	0.003539	0.000070	0.007055	0.002661	5.898620	0.000265	12.885165	0.000070	0.000812	0.000114	95.277603	0.007071	0.010512	0.000070	0.030204	0.000006	1.277943	0.000103	11.522811	0.000070	0.000591
12/21/2004-15:00:00	3495.294678	68.954803	5270.269531	115.504524	0.163357	2258.776367	0.083492	0.108553	0.000070	0.203008	0.001650	69.936737	0.002606	0.003478	0.000070	0.006859	0.001358	5.883132	0.000264	12.884807	0.000070	0.000790	0.000049	95.238411	0.007068	0.010418	0.000070	0.029569	0.000002	1.277875	0.000103	11.522297	0.000070	0.000582
12/21/2004-18:00:00	3496.174805	68.974174	5271.080566	115.522270	0.258870	2258.290771	0.083470	0.120282	0.000070	0.197797	0.004418	69.914169	0.002605	0.003804	0.000070	0.006692	0.003381	5.875312	0.000264	12.884467	0.000070	0.000773	0.000118	95.199242	0.007064	0.011158	0.000070	0.029005	0.000007	1.277823	0.000103	11.521802	0.000070	0.000574
12/21/2004-21:00:00	3496.779541	68.987541	5271.669922	115.535400	0.297101	2258.095703	0.083465	0.114366	0.000070	0.192989	0.005104	69.899895	0.002604	0.003633	0.000070	0.006537	0.003944	5.874765	0.000264	12.884118	0.000070	0.000757	0.000066	95.161125	0.007060	0.010747	0.000070	0.028465	0.000004	1.277770	0.000103	11.521292	0.000070	0.000567
12/22/2004-00:00:00	3497.398438	69.001343	5272.277344	115.549011	0.329421	2257.891113	0.083464	0.109992	0.000070	0.188471	0.005659	69.885338	0.002604	0.003503	0.000070	0.006390	0.004430	5.874010	0.000264	12.883739	0.000070	0.000743	0.000039	95.123741	0.007058	0.010416	0.000070	0.027950	0.000002	1.277725	0.000103	11.520772	0.000070	0.000560
12/22/2004-03:00:00	3498.103271	69.017021	5272.951172	115.563919	0.334169	2257.648682	0.083460	0.106991	0.000070	0.183909	0.005878	69.869232	0.002604	0.003406	0.000070	0.006244	0.004586	5.871714	0.000264	12.883368	0.000070	0.000729	0.000026	95.086952	0.007055	0.010142	0.000070	0.027443	0.000001	1.277686	0.000103	11.520256	0.000070	0.000552
12/22/2004-06:00:00	3498.949219	69.035591	5273.725586	115.581055	0.284731	2257.354004	0.083452	0.105467	0.000070	0.179417	0.004700	69.851486	0.002603	0.003350	0.000070	0.006100	0.003695	5.867693	0.000264	12.882997	0.000070	0.000714	0.000020	95.050659	0.007052	0.009971	0.000070	0.026949	0.000001	1.277655	0.000103	11.519753	0.000070	0.000546
12/22/2004-09:00:00	3499.956299	69.057533	5274.633789	115.601074	0.193386	2256.974365	0.083441	0.104576	0.000070	0.175085	0.002470	69.831703	0.002602	0.003318	0.000070	0.005962	0.002028	5.861573	0.000263	12.882623	0.000070	0.000700	0.000014	95.015060	0.007049	0.009871	0.000070	0.026471	0.000001	1.277629	0.000103	11.519244	0.000070	0.000539
12/22/2004-12:00:00	3501.101563	69.082481	5275.655762	115.623489	0.051139	2256.553711	0.083428	0.103103	0.000070	0.170976	0.001353	69.808250	0.002602	0.003275	0.000070	0.005830	0.001030	5.851970	0.000263	12.882242	0.000070	0.000686	0.000004	94.980064	0.007047	0.009755	0.000070	0.026014	0.000000	1.277611	0.000103	11.518726	0.000070	0.000533
12/22/2004-15:00:00	3502.188721	69.106018	5276.631348	115.644844	0.073498	2256.043213	0.083412	0.103392	0.000070	0.167107	0.002095	69.785553	0.002601	0.003277	0.000070	0.005706	0.001594	5.842767	0.000262	12.881877	0.000070	0.000673	0.000007	94.945541	0.007044	0.009755	0.000070	0.025578	0.000000	1.277598	0.000103	11.518218	0.000070	0.000527
12/22/2004-18:00:00	3502.885498	69.121460	5277.290039	115.659554	0.169903	2255.786133	0.083406	0.105256	0.000070	0.163522	0.004701	69.769829	0.002600	0.003351	0.000070	0.005591	0.003494	5.840027	0.000262	12.881501	0.000070	0.000661	0.000020	94.911232	0.007041	0.009974	0.000070	0.025166	0.000001	1.277589	0.000103	11.517711	0.000070	0.000521
12/22/2004-21:00:00	3503.404297	69.133026	5277.827148	115.671471	0.207257	2255.697021	0.083405	0.104955	0.000070	0.160135	0.005437	69.758804	0.002600	0.003348	0.000070	0.005482	0.004088	5.841930	0.000262	12.881138	0.000070	0.000650	0.000014	94.877251	0.007038	0.009953	0.000070	0.024770	0.000001	1.277588	0.000103	11.517197	0.000070	0.000515
12/23/2004-00:00:00	3503.951416	69.145447	5278.378906	115.683739	0.246388	2255.577881	0.083406	0.105451	0.000070	0.157065	0.006432	69.746445	0.002600	0.003354	0.000070	0.005383	0.004890	5.843122	0.000262	12.880767	0.000070	0.000641	0.000008	94.843613	0.007036	0.009936	0.000070	0.024401	0.000001	1.277588	0.000103	11.516690	0.000070	0.000510
12/23/2004-03:00:00	3504.609619	69.159996	5279.007813	115.697777	0.250926	2255.399170	0.083405	0.104665	0.000070	0.154152	0.006540	69.732353	0.002599	0.003316	0.000070	0.005288	0.004955	5.842779	0.000262	12.880397	0.000070	0.000631	0.000005	94.810410	0.007034	0.009798	0.000070	0.024047	0.000000	1.277595	0.000103	11.516178	0.000070	0.000506
12/23/2004-06:00:00	3505.453613	69.178581	5279.791992	115.714989	0.181442	2255.147949	0.083401	0.103435	0.000070	0.151386	0.004662	69.715981	0.002599	0.003273	0.000070	0.005198	0.003562	5.840054	0.000262	12.880013	0.000070	0.000622	0.000003	94.777664	0.007031	0.009664	0.000070	0.023709	0.000000	1.277605	0.000103	11.515669	0.000070	0.000501
12/23/2004-09:00:00	3506.549072	69.202309	5280.769531	115.736435	0.067228	2254.742188	0.083390	0.102603	0.000070	0.148651	0.001608	69.695595	0.002598	0.003237	0.000070	0.005108	0.001227	5.833404	0.000262	12.879648	0.000070	0.000613	0.000001	94.745453	0.007029	0.009553	0.000070	0.023373	0.000000	1.277621	0.000103	11.515154	0.000070	0.000496
12/23/2004-12:00:00	3507.791504	69.229362	5281.862305	115.760567	0.034955	2254.159668	0.083372	0.101706	0.000070	0.145948	0.000914	69.670303	0.002597	0.003206	0.000070	0.005020	0.000680	5.821829	0.000261	12.879268	0.000070	0.000603	0.000000	94.713654	0.007027	0.009463	0.000070	0.023046	0.000000	1.277639	0.000103	11.514643	0.000070	0.000492
12/23/2004-15:00:00	3509.028564	69.256287	5282.943359	115.784485	0.014853	2253.602295	0.083355	0.101133	0.000070	0.143297	0.000399	69.646339	0.002596	0.003190	0.000070	0.004933	0.000294	5.810773	0.000261	12.878897	0.000070	0.000594	0.000000	94.682388	0.007025	0.009438	0.000070	0.022728	0.000000	1.277663	0.000103	11.514133	0.000070	0.000488
12/23/2004-18:00:00	3509.854492	69.274406	5283.708008	115.801476	0.003673	2253.389648	0.083348	0.101336	0.000070	0.140699	0.000102	69.632225	0.002596	0.003195	0.000070	0.004848	0.000072	5.808542	0.000261	12.878516	0.000070	0.000585	0.000000	94.651299	0.007022	0.009439	0.000070	0.022411	0.000000	1.277692	0.000103	11.513618	0.000070	0.000483
12/23/2004-21:00:00	3510.462646	69.288002	5284.312500	115.814789	0.004058	2253.324219	0.083348	0.101520	0.000070	0.138232	0.000139	69.621979	0.002596	0.003208	0.000070	0.004768	0.000110	5.810357	0.000261	12.878131	0.000070	0.000577	0.000000	94.620483	0.007019	0.009470	0.000070	0.022110	0.000000	1.277723	0.000103	11.513103	0.000070	0.000479
12/24/2004-00:00:00	3511.088135	69.301849	5284.922363	115.828255	0.066751	2253.172852	0.083353	0.109383	0.000070	0.136153	0.002341	69.609184	0.002596	0.003669	0.000070	0.004703	0.001703	5.810315	0.000261	12.877800	0.000070	0.000571	0.000224	94.588959	0.007018	0.011243	0.000070	0.021873	0.000015	1.277810	0.000103	11.512598	0.000070	0.000477
12/24/2004-03:00:00	3511.777832	69.317154	5285.585938	115.843086	0.204034	2252.774658	0.083340	0.278132	0.000070	0.136133	0.006913	69.590828	0.002595	0.009161	0.000070	0.004706	0.004608	5.807980	0.000261	12.877952	0.000070	0.000572	0.001352	94.546364	0.007014	0.026723	0.000070	0.021892	0.000091	1.278021	0.000103	11.512211	0.000070	0.000479
12/24/2004-06:00:00	3512.578857	69.334892	5286.328613	115.859375	0.313271	2252.159912	0.083317	0.496352	0.000070	0.138099	0.010596	69.566422	0.002594	0.015685	0.000070	0.004767	0.006849	5.803414	0.000261	12.878511	0.000070	0.000579	0.002474	94.492409	0.007008	0.044459	0.000070	0.022115	0.000166	1.278153	0.000103	11.511949	0.000070	0.000487
12/24/2004-09:00:00	3513.510986	69.355217	5287.176758	115.878136	0.372057	2251.448730	0.083295	0.587186	0.000070	0.140924	0.012664	69.539024	0.002593	0.018503	0.000070	0.004852	0.008062	5.796845	0.000260	12.879091	0.000070	0.000590	0.003187	94.435966	0.007004	0.053013	0.000070	0.022428	0.000213	1.278221	0.000103	11.511670	0.000070	0.000496
12/24/2004-12:00:00	3514.552979	69.377861	5288.114258	115.898743	0.385812	2250.749512	0.083267	0.549034	0.000070	0.142485	0.013168	69.511566	0.002592	0.017607	0.000070	0.004905	0.008371	5.788838	0.000260	12.879486	0.000070	0.000597	0.003344	94.382538	0.007000	0.052195	0.000070	0.022666	0.000224	1.278262	0.000103	11.511341	0.000070	0.000504
12/24/2004-15:00:00	3515.571045	69.399933	5289.040039	115.918892	0.423808	2250.107178	0.083244	0.478011	0.000070	0.142761	0.014136	69.485634	0.002591	0.015642	0.000070	0.004923	0.009046	5.781129	0.000259	12.879739	0.000070	0.000601	0.003533	94.332436	0.006997	0.048022	0.000070	0.022808	0.000239	1.278298	0.000103	11.510978	0.000070	0.000510
12/24/2004-18:00:00	3516.332520	69.416840	5289.749512	115.934799	0.508452	2249.606201	0.083207	0.503811	0.000070	0.143608	0.016509	69.464027	0.002589	0.016714	0.000070	0.004962	0.010531	5.777870	0.000259	12.880139	0.000070	0.000606	0.004138	94.278938	0.006991	0.051221	0.000070	0.023010	0.000279	1.278396	0.000103	11.510663	0.000070	0.000517
12/24/2004-21:00:00	3516.944824	69.430344	5290.349121	115.948166	0.615719	2248.980469	0.083098	0.777015	0.000070	0.148013	0.020836	69.441856	0.002586	0.024101	0.000070	0.005095	0.012969	5.777654	0.000259	12.881180	0.000070	0.000621	0.005950	94.215523	0.006982	0.066691	0.000070	0.023453	0.000399	1.278635	0.000103	11.510507	0.000070	0.000528
12/25/2004-00:00:00	3517.557861	69.444061	5290.958984	115.961502	0.785215	2247.489014	0.082652	1.998614	0.000070	0.169170	0.029686	69.403984	0.002574	0.061639	0.000070	0.005760	0.016510	5.779759	0.000258	12.885363	0.000070	0.000695	0.012965	94.077370	0.006950	0.166541	0.000070	0.025780	0.000869	1.279469	0.000102	11.511155	0.000070	0.000581
12/25/2004-03:00:00	3518.202637	69.458435	5291.584961	115.975517	0.933367	2245.512695	0.082471	2.893167	0.000070	0.210098	0.037341	69.350929	0.002569	0.088761	0.000070	0.007003	0.019496	5.779569	0.000258	12.890670	0.000070	0.000831	0.019195	93.900848	0.006929	0.240089	0.000070	0.029787	0.001286	1.279894	0.000102	11.512066	0.000070	0.000666
12/25/2004-06:00:00	3518.916992	69.474289	5292.254395	115.990540	1.044587	2243.491455	0.082378	3.159335	0.000070	0.279417	0.043336	69.294960	0.002566	0.097688	0.000070	0.009045	0.021743	5.777476	0.000258	12.895797	0.000070	0.001049	0.024269	93.718201	0.006913	0.267834	0.000070	0.035794	0.001626	1.280124	0.000102	11.512923	0.000070	0.000787
12/25/2004-09:00:00	3519.698730	69.491608	5292.988770	116.006706	1.122450	2241.394775	0.082317	3.183358	0.000070	0.380032	0.047812	69.235916	0.002564	0.099092	0.000070	0.011917	0.023312	5.773494	0.000258	12.900716	0.000070	0.001355	0.028291	93.530800	0.006899	0.274386	0.000070	0.043728	0.001895	1.280156	0.000102	11.513747	0.000070	0.000941
12/25/2004-12:00:00	3520.541260	69.510040	5293.762207	116.023781	1.173876	2239.206055	0.082245	3.132491	0.000070	0.487919	0.051039	69.173820	0.002562	0.097827	0.000070	0.015000	0.024350	5.768015	0.000257	12.905467	0.000070	0.001685	0.031402	93.338646	0.006886	0.271933	0.000070	0.052395	0.002103	1.279984	0.000102	11.514526	0.000070	0.001102
12/25/2004-15:00:00	3521.359619	69.528152	5294.525879	116.040604	1.219351	2236.967773	0.082138	3.091538	0.000070	0.577902	0.053884	69.110367	0.002559	0.096701	0.000070	0.017682	0.025277	5.762474	0.000257	12.910155	0.000070	0.001978	0.034116	93.140671	0.006872	0.268713	0.000070	0.060742	0.002285	1.279696	0.000102	11.515289	0.000070	0.001253
12/25/2004-18:00:00	3522.027100	69.542992	5295.168457	116.054855	1.298053	2234.755859	0.081974	3.128012	0.000070	0.658780	0.058134	69.050568	0.002554	0.097419	0.000070	0.020161	0.026919	5.760346	0.000257	12.914941	0.000070	0.002250	0.037613	92.938759	0.006855	0.267868	0.000070	0.068884	0.002519	1.279536	0.000102	11.516096	0.000070	0.001398
12/25/2004-21:00:00	3522.607178	69.555984	5295.744141	116.067719	1.386987	2232.480225	0.081827	3.166553	0.000070	0.762505	0.062613	68.989395	0.002550	0.098239	0.000070	0.023209	0.028794	5.759300	0.000257	12.919774	0.000070	0.002579	0.040980	92.728806	0.006839	0.267495	0.000070	0.077975	0.002745	1.279277	0.000102	11.516917	0.000070	0.001558
12/26/2004-00:00:00	3523.204346	69.569336	5296.337891	116.080887	1.418913	2230.449707	0.081851	2.617066	0.000070	0.881387	0.063358	68.928940	0.002551	0.081191	0.000070	0.026499	0.029538	5.755238	0.000257	12.923009	0.000070	0.002923	0.040551	92.543472	0.006832	0.220963	0.000070	0.086056	0.002716	1.278373	0.000102	11.517331	0.000070	0.001690
12/26/2004-03:00:00	3523.875488	69.584259	5296.983398	116.095093	1.406339	2228.394043	0.081883	2.236448	0.000070	0.999007	0.063217	68.867554	0.002552	0.069459	0.000070	0.029688	0.029794	5.749379	0.000257	12.925819	0.000070	0.003244	0.039714	92.364059	0.006825	0.188473	0.000070	0.092919	0.002660	1.277410	0.000103	11.517631	0.000070	0.001797
12/26/2004-06:00:00	3524.680908	69.601921	5297.724121	116.111549	1.374709	2226.260986	0.081847	2.003947	0.000071	1.065342	0.062013	68.803452	0.002550	0.062311	0.000071	0.031513	0.029416	5.740955	0.000257	12.928394	0.000071	0.003426	0.038493	92.185661	0.006816	0.168946	0.000071	0.096925	0.002578	1.276341	0.000103	11.517870	0.000071	0.001856
12/26/2004-09:00:00	3525.625488	69.622665	5298.585449	116.130531	1.288264	2224.135986	0.081859	1.803605	0.000071	1.045041	0.058279	68.738235	0.002551	0.056471	0.000071	0.031096	0.027811	5.730246	0.000256	12.930694	0.000071	0.003388	0.035764	92.010849	0.006808	0.154940	0.000071	0.097001	0.002395	1.275187	0.000103	11.518045	0.000071	0.001846
12/26/2004-12:00:00	3526.701660	69.646004	5299.557129	116.151787	1.153017	2222.271240	0.081843	1.460522	0.000071	0.953750	0.052109	68.678535	0.002550	0.046884	0.000071	0.028816	0.025085	5.718237	0.000256	12.932313	0.000071	0.003159	0.031472	91.852989	0.006801	0.133322	0.000071	0.093150	0.002108	1.274081	0.000102	11.518034	0.000071	0.001773
12/26/2004-15:00:00	3527.744629	69.668564	5300.495117	116.172310	1.101705	2220.633301	0.081788	1.192575	0.000071	0.848876	0.048588	68.623993	0.002548	0.039491	0.000071	0.026098	0.023542	5.706656	0.000255	12.933624	0.000071	0.002886	0.029016	91.706879	0.006791	0.116570	0.000071	0.087803	0.001967	1.273028	0.000102	11.517936	0.000071	0.001685
12/26/2004-18:00:00	3528.438232	69.684013	5301.154785	116.187103	1.176155	2218.726318	0.081448	1.870447	0.000071	0.821397	0.052475	68.573250	0.002539	0.057933	0.000071	0.025422	0.025068	5.704016	0.000255	12.936868	0.000071	0.002818	0.032275	91.536690	0.006764	0.154404	0.000071	0.086855	0.002179	1.272776	0.000102	11.518369	0.000071	0.001668
12/26/2004-21:00:00	3528.941650	69.695412	5301.680176	116.198593	1.271473	2216.846191	0.081247	2.118756	0.000071	0.870715	0.056215	68.520851	0.002534	0.064592	0.000071	0.026794	0.026962	5.703338	0.000254	12.940041	0.000071	0.002957	0.034291	91.360924	0.006747	0.167650	0.000071	0.090140	0.002306	1.272216	0.000102	11.518782	0.000071	0.001717
12/27/2004-00:00:00	3529.448975	69.706902	5302.204590	116.210396	1.197830	2215.467529	0.081388	1.407134	0.000071	0.943062	0.050458	68.474045	0.002537	0.042653	0.000071	0.028601	0.025167	5.700401	0.000255	12.941030	0.000071	0.003131	0.028505	91.224236	0.006747	0.111718	0.000071	0.092609	0.001915	1.270900	0.000102	11.518612	0.000071	0.001744
12/27/2004-03:00:00	3530.065186	69.720528	5302.806641	116.223740	1.128269	2214.147217	0.081497	0.921332	0.000071	0.987308	0.040682	68.428802	0.002540	0.027907	0.000071	0.029625	0.021163	5.695581	0.000255	12.941459	0.000071	0.003225	0.020781	91.102676	0.006746	0.073214	0.000071	0.092880	0.001468	1.269683	0.000102	11.518295	0.000071	0.001736
12/27/2004-06:00:00	3530.867188	69.738243	5303.545410	116.240189	0.989874	2213.002441	0.081539	0.590515	0.000071	0.930748	0.034000	68.388016	0.002541	0.018116	0.000071	0.028068	0.018255	5.689267	0.000255	12.941529	0.000071	0.003058	0.016614	90.995361	0.006742	0.048507	0.000071	0.088568	0.001187	1.268640	0.000102	11.517899	0.000071	0.001648
12/27/2004-09:00:00	3531.966553	69.762062	5304.535156	116.261856	0.845410	2211.801270	0.081529	0.390553	0.000071	0.828414	0.028207	68.345505	0.002541	0.012257	0.000071	0.025294	0.015342	5.678356	0.000254	12.941422	0.000071	0.002768	0.013352	90.898499	0.006736	0.033897	0.000071	0.082095	0.000961	1.267744	0.000102	11.517454	0.000071	0.001527
12/27/2004-12:00:00	3533.297363	69.790962	5305.698242	116.287384	0.496682	2210.800781	0.081498	0.258715	0.000071	0.731485	0.014792	68.309067	0.002539	0.008403	0.000071	0.022588	0.008216	5.666934	0.000254	12.941165	0.000071	0.002484	0.006151	90.815109	0.006730	0.024334	0.000071	0.075480	0.000404	1.267278	0.000102	11.516981	0.000071	0.001410
12/27/2004-15:00:00	3534.575439	69.818810	5306.814941	116.312187	0.473468	2209.667969	0.081455	0.207131	0.000071	0.652048	0.014173	68.267670	0.002538	0.006884	0.000071	0.020321	0.007999	5.652086	0.000253	12.940937	0.000071	0.002250	0.005632	90.732460	0.006723	0.020471	0.000071	0.069708	0.000365	1.266505	0.000102	11.516497	0.000071	0.001310
12/27/2004-18:00:00	3535.268555	69.834229	5307.481934	116.326897	0.620716	2208.789307	0.081321	0.448916	0.000071	0.612851	0.019428	68.238708	0.002534	0.013769	0.000071	0.019186	0.010918	5.649165	0.000253	12.941363	0.000071	0.002126	0.007791	90.645424	0.006709	0.035597	0.000071	0.066527	0.000491	1.266205	0.000102	11.516191	0.000071	0.001254
12/27/2004-21:00:00	3535.677002	69.843613	5307.929199	116.336891	0.745646	2208.177979	0.081293	0.392376	0.000071	0.598295	0.022074	68.213882	0.002533	0.012286	0.000071	0.018683	0.012946	5.650720	0.000253	12.941415	0.000071	0.002068	0.007627	90.563087	0.006701	0.032451	0.000071	0.064484	0.000464	1.265619	0.000102	11.515793	0.000071	0.001217
12/28/2004-00:00:00	3536.077881	69.852776	5308.372070	116.346756	0.666045	2207.705811	0.081330	0.315139	0.000071	0.598913	0.016578	68.192726	0.002534	0.009834	0.000071	0.018568	0.010343	5.654790	0.000253	12.941310	0.000071	0.002049	0.004303	90.486008	0.006698	0.026203	0.000071	0.063021	0.000251	1.265040	0.000102	11.515346	0.000071	0.001190
12/28/2004-03:00:00	3536.605225	69.864594	5308.911133	116.358704	0.653186	2207.129395	0.081339	0.250424	0.000071	0.590003	0.015574	68.167282	0.002534	0.007833	0.000071	0.018207	0.010117	5.655017	0.000253	12.941107	0.000071	0.002008	0.003113	90.412048	0.006693	0.021115	0.000071	0.061125	0.000162	1.264431	0.000101	11.514878	0.000071	0.001157
12/28/2004-06:00:00	3537.400146	69.882156	5309.646973	116.374992	0.611874	2206.423584	0.081340	0.200955	0.000071	0.565891	0.014122	68.137543	0.002533	0.006363	0.000071	0.017468	0.009315	5.650491	0.000253	12.940841	0.000071	0.001929	0.002493	90.341591	0.006688	0.017605	0.000071	0.058719	0.000116	1.263841	0.000101	11.514384	0.000071	0.001115
12/28/2004-09:00:00	3538.650391	69.909348	5310.744141	116.399277	0.503062	2205.469238	0.081326	0.165243	0.000071	0.531505	0.010908	68.101044	0.002532	0.005327	0.000071	0.016478	0.007210	5.638194	0.000252	12.940537	0.000071	0.001824	0.001882	90.274857	0.006684	0.015218	0.000071	0.056011	0.000076	1.263305	0.000101	11.513898	0.000071	0.001067
12/28/2004-12:00:00	3540.083008	69.940536	5311.987793	116.426682	0.339438	2204.507080	0.081299	0.143639	0.000071	0.493475	0.006735	68.064125	0.002531	0.004701	0.000071	0.015395	0.004509	5.623198	0.000252	12.940205	0.000071	0.001710	0.001095	90.211929	0.006679	0.013748	0.000071	0.053217	0.000043	1.262822	0.000101	11.513403	0.000071	0.001018
12/28/2004-15:00:00	3541.518066	69.971634	5313.229492	116.454010	0.226272	2203.578613	0.081268	0.131164	0.000071	0.457634	0.004601	68.028152	0.002530	0.004314	0.000071	0.014371	0.003144	5.607875	0.000251	12.939863	0.000071	0.001601	0.000626	90.151901	0.006674	0.012755	0.000071	0.050549	0.000022	1.262375	0.000101	11.512885	0.000071	0.000972
12/28/2004-18:00:00	3542.383545	69.990639	5314.023438	116.471687	0.172854	2203.106934	0.081242	0.128985	0.000071	0.426114	0.003605	68.005844	0.002529	0.004332	0.000071	0.013463	0.002458	5.604672	0.000251	12.939555	0.000071	0.001505	0.000475	90.093597	0.006667	0.012838	0.000071	0.048108	0.000015	1.261950	0.000101	11.512399	0.000071	0.000930
12/28/2004-21:00:00	3542.851563	70.001305	5314.516602	116.482628	0.104970	2202.967041	0.081223	0.129038	0.000071	0.399414	0.002377	67.992447	0.002528	0.004296	0.000071	0.012687	0.001669	5.609626	0.000251	12.939214	0.000071	0.001424	0.000246	90.037582	0.006660	0.012636	0.000071	0.045951	0.000008	1.261565	0.000101	11.511888	0.000071	0.000893
12/29/2004-00:00:00	3543.300293	70.011597	5315.000977	116.493370	0.091061	2202.773926	0.081213	0.136466	0.000071	0.378385	0.002414	67.977608	0.002527	0.004461	0.000071	0.012070	0.001789	5.613814	0.000251	12.938910	0.000071	0.001360	0.000086	89.983223	0.006655	0.012836	0.000071	0.044160	0.000005	1.261222	0.000101	11.511395	0.000071	0.000863
12/29/2004-03:00:00	3543.873535	70.024353	5315.572266	116.506088	0.140096	2202.419678	0.081204	0.142026	0.000071	0.361797	0.003853	67.958488	0.002527	0.004593	0.000071	0.011569	0.002868	5.614475	0.000251	12.938599	0.000071	0.001307	0.000130	89.930237	0.006652	0.012989	0.000071	0.042620	0.000008	1.260902	0.000101	11.510892	0.000071	0.000837
12/29/2004-06:00:00	3544.681641	70.042168	5316.314453	116.522591	0.202792	2201.878418	0.081207	0.138170	0.000071	0.347680	0.005665	67.934135	0.002527	0.004477	0.000071	0.011132	0.004166	5.609962	0.000251	12.938289	0.000071	0.001261	0.000230	89.879158	0.006650	0.012732	0.000071	0.041238	0.000015	1.260623	0.000101	11.510398	0.000071	0.000814
12/29/2004-09:00:00	3545.878418	70.068245	5317.375488	116.546005	0.197017	2201.104004	0.081193	0.130597	0.000070	0.333477	0.005387	67.903816	0.002526	0.004253	0.000070	0.010697	0.003901	5.599072	0.000251	12.937946	0.000070	0.001215	0.000318	89.829994	0.006647	0.012290	0.000070	0.039894	0.000021	1.260388	0.000101	11.509888	0.000070	0.000792
12/29/2004-12:00:00	3547.284180	70.098755	5318.600098	116.572823	0.140779	2200.253418	0.081170	0.124991	0.000070	0.318259	0.003584	67.871483	0.002525	0.004076	0.000070	0.010242	0.002610	5.585090	0.000250	12.937613	0.000070	0.001166	0.000246	89.782425	0.006644	0.011874	0.000070	0.038549	0.000016	1.260157	0.000101	11.509396	0.000070	0.000770
12/29/2004-15:00:00	3548.693848	70.129242	5319.828613	116.599792	0.097112	2199.447754	0.081143	0.119854	0.000070	0.303660	0.002510	67.840561	0.002524	0.003923	0.000070	0.009809	0.001839	5.571310	0.000249	12.937247	0.000070	0.001119	0.000189	89.736183	0.006640	0.011515	0.000070	0.037270	0.000012	1.259934	0.000101	11.508885	0.000070	0.000749
12/29/2004-18:00:00	3549.735352	70.151901	5320.760742	116.620384	0.175861	2198.699463	0.081118	0.333598	0.000070	0.294679	0.005317	67.813438	0.002523	0.010527	0.000070	0.009547	0.003535	5.564483	0.000249	12.937493	0.000070	0.001092	0.001108	89.676750	0.006634	0.029010	0.000070	0.036546	0.000074	1.259811	0.000101	11.508530	0.000070	0.000740
12/29/2004-21:00:00	3550.431641	70.167419	5321.429199	116.635246	0.292081	2198.250000	0.081115	0.309405	0.000070	0.286586	0.008579	67.792412	0.002523	0.009978	0.000070	0.009303	0.005960	5.562615	0.000249	12.937451	0.000070	0.001067	0.001122	89.622177	0.006630	0.028446	0.000070	0.035811	0.000075	1.259546	0.000101	11.508097	0.000070	0.000728
12/30/2004-00:00:00	3551.104980	70.182457	5322.080566	116.649574	0.385011	2197.764404	0.081099	0.362692	0.000070	0.280525	0.011932	67.771584	0.002522	0.011396	0.000070	0.009120	0.008217	5.561408	0.000249	12.937558	0.000070	0.001048	0.001605	89.567131	0.006625	0.031350	0.000070	0.035264	0.000107	1.259385	0.000101	11.507709	0.000070	0.000721
12/30/2004-03:00:00	3551.851563	70.198914	5322.777344	116.665062	0.468218	2197.221191	0.081082	0.398175	0.000070	0.275958	0.014684	67.749054	0.002521	0.012447	0.000070	0.008979	0.010020	5.559031	0.000249	12.937715	0.000070	0.001034	0.002140	89.511177	0.006620	0.034087	0.000070	0.034830	0.000143	1.259246	0.000101	11.507340	0.000070	0.000715
12/30/2004-06:00:00	3552.702881	70.217758	5323.562988	116.682449	0.509417	2196.610596	0.081065	0.417949	0.000070	0.272219	0.016310	67.724518	0.002520	0.013040	0.000070	0.008861	0.011023	5.554919	0.000249	12.937862	0.000070	0.001022	0.002556	89.454826	0.006616	0.035778	0.000070	0.034471	0.000171	1.259104	0.000101	11.506951	0.000070	0.000711
12/30/2004-09:00:00	3553.702393	70.239479	5324.468750	116.702309	0.483780	2195.962891	0.081048	0.394026	0.000070	0.266627	0.016017	67.698982	0.002519	0.012430	0.000070	0.008699	0.010791	5.549202	0.000249	12.937948	0.000070	0.001006	0.002603	89.400261	0.006612	0.034765	0.000070	0.034033	0.000174	1.258953	0.000101	11.506559	0.000070	0.000705
12/30/2004-12:00:00	3554.803955	70.263397	5325.457520	116.724060	0.402791	2195.338867	0.081028	0.334124	0.000070	0.259310	0.013743	67.674240	0.002519	0.010711	0.000070	0.008488	0.009274	5.542595	0.000248	12.937914	0.000070	0.000984	0.002221	89.349319	0.006609	0.030850	0.000070	0.033447	0.000149	1.258812	0.000101	11.506131	0.000070	0.000696
12/30/2004-15:00:00	3555.885742	70.286987	5326.426270	116.745285	0.415911	2194.722168	0.081004	0.274690	0.000070	0.251546	0.014191	67.649353	0.002518	0.009061	0.000070	0.008261	0.009566	5.535247	0.000248	12.937781	0.000070	0.000961	0.002248	89.300850	0.006606	0.027165	0.000070	0.032793	0.000151	1.258671	0.000101	11.505662	0.000070	0.000687
12/30/2004-18:00:00	3556.661621	70.304108	5327.155762	116.761406	0.508678	2194.110352	0.080945	0.520899	0.000070	0.249715	0.017070	67.627518	0.002516	0.016189	0.000070	0.008206	0.011125	5.533629	0.000248	12.938324	0.000070	0.000955	0.003682	89.240654	0.006597	0.043270	0.000070	0.032601	0.000247	1.258738	0.000101	11.505409	0.000070	0.000685
12/30/2004-21:00:00	3557.238770	70.316994	5327.730957	116.774193	0.616862	2193.660889	0.080902	0.518420	0.000070	0.252215	0.020273	67.608192	0.002514	0.016205	0.000070	0.008265	0.013255	5.534770	0.000248	12.938644	0.000070	0.000960	0.004301	89.183548	0.006592	0.043474	0.000070	0.032638	0.000288	1.258656	0.000101	11.505083	0.000070	0.000688
12/31/2004-00:00:00	3557.811279	70.329834	5328.305176	116.786911	0.680955	2193.099365	0.080882	0.611910	0.000070	0.259011	0.023344	67.585823	0.002514	0.019204	0.000070	0.008443	0.015095	5.535581	0.000248	12.939198	0.000070	0.000979	0.005154	89.118378	0.006586	0.052384	0.000070	0.032996	0.000345	1.258587	0.000101	11.504810	0.000070	0.000697
12/31/2004-03:00:00	3558.487061	70.344955	5328.953613	116.801384	0.756262	2192.389404	0.080850	0.724625	0.000070	0.268232	0.025834	67.559517	0.002512	0.022562	0.000070	0.008688	0.016533	5.534445	0.000248	12.939975	0.000070	0.001004	0.006127	89.048111	0.006580	0.061443	0.000070	0.033531	0.000410	1.258514	0.000101	11.504590	0.000070	0.000710
12/31/2004-06:00:00	3559.364746	70.364197	5329.759766	116.819084	0.767923	2191.556885	0.080831	0.757296	0.000070	0.274462	0.026420	67.529556	0.002512	0.023520	0.000070	0.008858	0.016718	5.530016	0.000248	12.940703	0.000070	0.001022	0.006671	88.977081	0.006575	0.064668	0.000070	0.033992	0.000447	1.258396	0.000101	11.504370	0.000070	0.000722
12/31/2004-09:00:00	3560.535156	70.389656	5330.792480	116.841911	0.658068	2190.675293	0.080813	0.665038	0.000070	0.274986	0.023071	67.497704	0.002511	0.020987	0.000070	0.008874	0.014504	5.521668	0.000247	12.941184	0.000070	0.001025	0.006036	88.910973	0.006571	0.059797	0.000070	0.034091	0.000404	1.258258	0.000101	11.504066	0.000070	0.000727
12/31/2004-12:00:00	3561.833008	70.417862	5331.929688	116.867035	0.462134	2189.937744	0.080793	0.488901	0.000070	0.269586	0.015441	67.471375	0.002510	0.015755	0.000070	0.008725	0.009650	5.513557	0.000247	12.941292	0.000070	0.001011	0.004169	88.855370	0.006568	0.047078	0.000070	0.033756	0.000279	1.258176	0.000101	11.503679	0.000070	0.000724
12/31/2004-15:00:00	3563.112549	70.445671	5333.051758	116.891762	0.430814	2189.215332	0.080773	0.334930	0.000070	0.261245	0.014589	67.443207	0.002509	0.011364	0.000070	0.008494	0.009166	5.503031	0.000246	12.941174	0.000070	0.000989	0.003903	88.804680	0.006565	0.035684	0.000070	0.033138	0.000261	1.258013	0.000101	11.503226	0.000070	0.000714
12/31/2004-18:00:00	3563.888428	70.462891	5333.775879	116.907715	0.560950	2188.209717	0.080587	1.036506	0.000070	0.266070	0.019019	67.413841	0.002504	0.031701	0.000070	0.008654	0.011210	5.502598	0.000246	12.943009	0.000070	0.001007	0.006979	88.713631	0.006549	0.083992	0.000070	0.033736	0.000471	1.258191	0.000100	11.503291	0.000070	0.000731
12/31/2004-21:00:00	3564.361572	70.473618	5334.275391	116.918922	0.688618	2187.574463	0.080568	0.952835	0.000070	0.274204	0.022606	67.388374	0.002503	0.029715	0.000070	0.008891	0.013757	5.505061	0.000246	12.943932	0.000070	0.001032	0.007255	88.633942	0.006544	0.080534	0.000070	0.034414	0.000488	1.257870	0.000100	11.503141	0.000070	0.000747
01/01/2005-00:00:00	3564.778076	70.483223	5334.738281	116.929115	0.765531	2186.991455	0.080555	0.822306	0.000070	0.285141	0.025714	67.365036	0.002502	0.025528	0.000070	0.009190	0.015980	5.507441	0.000246	12.944575	0.000070	0.001062	0.007597	88.564362	0.006539	0.068390	0.000070	0.035104	0.000528	1.257748	0.000100	11.502903	0.000070	0.000761
01/01/2005-03:00:00	3565.315918	70.495407	5335.291016	116.941177	0.813910	2186.348877	0.080547	0.734480	0.000070	0.294005	0.028021	67.340340	0.002502	0.022823	0.000070	0.009431	0.017512	5.507854	0.000247	12.945129	0.000070	0.001086	0.008091	88.497421	0.006535	0.061156	0.000070	0.035608	0.000582	1.257715	0.000100	11.502635	0.000070	0.000771
01/01/2005-06:00:00	3566.092285	70.512619	5336.023926	116.957436	0.819676	2185.565430	0.080554	0.680589	0.000070	0.301732	0.028543	67.311493	0.002502	0.021121	0.000070	0.009632	0.017855	5.504153	0.000246	12.945626	0.000070	0.001106	0.008300	88.431099	0.006531	0.056824	0.000070	0.035997	0.000611	1.257654	0.000100	11.502357	0.000070	0.000778
01/01/2005-09:00:00	3567.237549	70.537704	5337.054199	116.979874	0.689125	2184.682861	0.080558	0.552929	0.000070	0.303792	0.024447	67.279381	0.002502	0.017345	0.000070	0.009670	0.015254	5.494972	0.000246	12.945868	0.000070	0.001109	0.007214	88.370537	0.006528	0.048009	0.000070	0.035982	0.000537	1.257533	0.000101	11.501999	0.000070	0.000778
01/01/2005-12:00:00	3568.552002	70.566254	5338.213379	117.005272	0.432256	2183.950928	0.080554	0.374136	0.000070	0.296704	0.013831	67.253868	0.002501	0.012008	0.000070	0.009463	0.008631	5.486772	0.000246	12.945740	0.000070	0.001087	0.004084	88.320488	0.006527	0.034524	0.000070	0.035367	0.000306	1.257488	0.000101	11.501551	0.000070	0.000766
01/01/2005-15:00:00	3569.863281	70.594803	5339.373535	117.030663	0.351678	2183.214111	0.080537	0.248331	0.000070	0.284901	0.010495	67.226456	0.002501	0.008216	0.000070	0.009129	0.006621	5.475936	0.000245	12.945494	0.000070	0.001054	0.003020	88.274574	0.006524	0.024457	0.000070	0.034430	0.000224	1.257363	0.000101	11.501071	0.000070	0.000749
01/01/2005-18:00:00	3570.770996	70.614578	5340.211914	117.049011	0.462596	2182.261963	0.080366	0.781533	0.000070	0.285119	0.014857	67.198235	0.002496	0.024025	0.000070	0.009151	0.008846	5.473487	0.000245	12.946745	0.000070	0.001059	0.005834	88.196159	0.006511	0.063601	0.000070	0.034599	0.000461	1.257732	0.000100	11.500987	0.000070	0.000756
01/01/2005-21:00:00	3571.316162	70.626961	5340.770508	117.061142	0.594286	2181.667480	0.080349	0.729646	0.000070	0.289631	0.018507	67.174400	0.002495	0.023002	0.000070	0.009279	0.011436	5.474498	0.000245	12.947348	0.000070	0.001072	0.006167	88.124779	0.006505	0.062649	0.000070	0.034934	0.000488	1.257512	0.000100	11.500741	0.000070	0.000763
01/02/2005-00:00:00	3571.858643	70.639290	5341.330078	117.073563	0.599293	2181.204834	0.080355	0.604480	0.000070	0.296188	0.018422	67.154930	0.002495	0.018628	0.000070	0.009445	0.011670	5.476861	0.000245	12.947614	0.000070	0.001088	0.005361	88.065445	0.006502	0.049328	0.000070	0.035225	0.000426	1.257334	0.000100	11.500399	0.000070	0.000767
01/02/2005-03:00:00	3572.589111	70.655556	5342.029297	117.088715	0.610473	2180.663330	0.080367	0.475843	0.000070	0.299357	0.018445	67.133186	0.002495	0.014464	0.000070	0.009510	0.011884	5.475438	0.000245	12.947667	0.000070	0.001094	0.004905	88.012100	0.006500	0.037652	0.000070	0.035228	0.000394	1.257203	0.000100	11.500008	0.000070	0.000765
01/02/2005-06:00:00	3573.716064	70.680183	5343.039063	117.110878	0.498322	2179.994873	0.080373	0.332724	0.000070	0.295579	0.014854	67.107742	0.002495	0.010197	0.000070	0.009383	0.009653	5.468125	0.000245	12.947488	0.000070	0.001080	0.003806	87.964775	0.006499	0.026867	0.000070	0.034753	0.000302	1.257079	0.000100	11.499546	0.000070	0.000754
01/02/2005-09:00:00	3575.078369	70.709976	5344.235352	117.137321	0.291859	2179.350098	0.080367	0.228676	0.000070	0.285610	0.006846	67.083488	0.002495	0.007131	0.000070	0.009091	0.004544	5.458669	0.000245	12.947200	0.000070	0.001049	0.001667	87.921700	0.006497	0.019274	0.000070	0.033897	0.000130	1.256990	0.000100	11.499059	0.000070	0.000737
01/02/2005-12:00:00	3576.456299	70.740044	5345.441406	117.163734	0.222524	2178.697998	0.080351	0.172129	0.000070	0.273143	0.004831	67.058731	0.002494	0.005433	0.000070	0.008733	0.003290	5.447566	0.000244	12.946876	0.000070	0.001013	0.000984	87.880013	0.006494	0.015015	0.000070	0.032875	0.000065	1.256837	0.000100	11.498558	0.000070	0.000717
01/02/2005-15:00:00	3577.830566	70.770073	5346.651367	117.190369	0.183898	2178.119629	0.080336	0.144275	0.000070	0.260961	0.003960	67.037338	0.002494	0.004601	0.000070	0.008379	0.002707	5.438114	0.000244	12.946528	0.000070	0.000975	0.000761	87.840179	0.006491	0.012931	0.000070	0.031852	0.000045	1.256692	0.000100	11.498055	0.000070	0.000699
01/02/2005-18:00:00	3578.988525	70.795326	5347.679199	117.212952	0.245732	2177.448975	0.080274	0.461633	0.000070	0.259648	0.006825	67.018227	0.002492	0.013812	0.000070	0.008343	0.004130	5.434835	0.000243	12.947021	0.000070	0.000970	0.002653	87.786148	0.006483	0.034543	0.000070	0.031733	0.000201	1.256992	0.000100	11.497772	0.000070	0.000698
01/02/2005-21:00:00	3579.572510	70.808456	5348.267090	117.225777	0.341324	2177.263428	0.080287	0.373461	0.000070	0.261086	0.009441	67.008148	0.002492	0.011633	0.000070	0.008373	0.006098	5.439260	0.000244	12.946993	0.000070	0.000972	0.002659	87.737244	0.006480	0.030491	0.000070	0.031697	0.000203	1.256831	0.000100	11.497343	0.000070	0.000696
01/03/2005-00:00:00	3580.148926	70.821518	5348.852051	117.238762	0.355381	2177.112305	0.080311	0.299628	0.000070	0.262451	0.009286	66.998337	0.002493	0.009326	0.000070	0.008388	0.006233	5.443820	0.000244	12.946840	0.000070	0.000973	0.001968	87.691597	0.006479	0.024580	0.000070	0.031536	0.000152	1.256623	0.000100	11.496892	0.000070	0.000692
01/03/2005-03:00:00	3580.958008	70.839493	5349.616211	117.255417	0.346944	2176.823486	0.080318	0.232316	0.000070	0.258864	0.008630	66.984642	0.002493	0.007182	0.000070	0.008265	0.005991	5.443914	0.000244	12.946595	0.000070	0.000960	0.001373	87.649452	0.006477	0.019042	0.000070	0.031044	0.000106	1.256451	0.000100	11.496417	0.000070	0.000682
01/03/2005-06:00:00	3582.184814	70.866142	5350.701660	117.279205	0.263420	2176.323730	0.080310	0.175217	0.000070	0.250592	0.005545	66.965569	0.002492	0.005502	0.000070	0.008022	0.003990	5.437545	0.000244	12.946270	0.000070	0.000934	0.000646	87.610291	0.006475	0.014995	0.000070	0.030318	0.000046	1.256330	0.000100	11.495923	0.000070	0.000668
01/03/2005-09:00:00	3583.558350	70.896179	5351.905762	117.305748	0.221897	2175.768066	0.080295	0.142438	0.000070	0.240827	0.004207	66.944962	0.002492	0.004546	0.000070	0.007740	0.003119	5.428627	0.000244	12.945928	0.000070	0.000904	0.000397	87.572624	0.006473	0.012701	0.000070	0.029505	0.000026	1.256202	0.000100	11.495408	0.000070	0.000653
01/03/2005-12:00:00	3584.936768	70.926262	5353.111816	117.332161	0.149033	2175.335938	0.080283	0.126674	0.000070	0.231292	0.002763	66.928215	0.002491	0.004049	0.000070	0.007462	0.002059	5.422256	0.000243	12.945577	0.000070	0.000875	0.000260	87.536461	0.006470	0.011376	0.000070	0.028696	0.000014	1.256082	0.000100	11.494916	0.000070	0.000639
01/03/2005-15:00:00	3586.311279	70.956291	5354.320313	117.358749	0.078021	2174.965576	0.080273	0.117808	0.000070	0.222434	0.001468	66.913826	0.002491	0.003771	0.000070	0.007202	0.001107	5.417145	0.000243	12.945197	0.000070	0.000847	0.000147	87.501633	0.006468	0.010643	0.000070	0.027926	0.000007	1.255973	0.000100	11.494397	0.000070	0.000625
01/03/2005-18:00:00	3587.569092	70.983665	5355.426270	117.383049	0.029784	2174.682617	0.080258	0.117865	0.000070	0.214274	0.000519	66.902390	0.002490	0.003919	0.000070	0.006960	0.000388	5.415063	0.000243	12.944857	0.000070	0.000821	0.000060	87.466530	0.006464	0.011285	0.000070	0.027193	0.000003	1.255865	0.000100	11.493912	0.000070	0.000612
01/03/2005-21:00:00	3588.266846	70.999306	5356.102539	117.397919	0.014581	2174.817871	0.080259	0.116981	0.000070	0.206860	0.000393	66.902634	0.002490	0.003918	0.000070	0.006741	0.000302	5.423590	0.000244	12.944513	0.000070	0.000798	0.000015	87.432274	0.006460	0.011335	0.000070	0.026515	0.000001	1.255768	0.000100	11.493393	0.000070	0.000600
01/04/2005-00:00:00	3588.948486	71.014610	5356.758301	117.412437	0.052387	2174.891602	0.080269	0.118908	0.000070	0.200426	0.001330	66.901161	0.002490	0.003860	0.000070	0.006549	0.000981	5.430978	0.000244	12.944177	0.000070	0.000779	0.000008	87.398575	0.006458	0.010944	0.000070	0.025919	0.000000	1.255684	0.000100	11.492894	0.000070	0.000590
01/04/2005-03:00:00	3589.883057	71.035080	5357.630371	117.431328	0.051615	2174.770264	0.080270	0.116034	0.000070	0.194372	0.001328	66.894173	0.002490	0.003699	0.000070	0.006367	0.000979	5.433577	0.000244	12.943802	0.000070	0.000760	0.000005	87.365929	0.006456	0.010376	0.000070	0.025348	0.000000	1.255610	0.000100	11.492393	0.000070	0.000581
01/04/2005-06:00:00	3591.152588	71.062729	5358.756348	117.456009	0.033879	2174.408447	0.080261	0.111298	0.000070	0.188549	0.000790	66.880447	0.002490	0.003541	0.000070	0.006191	0.000603	5.429462	0.000244	12.943439	0.000070	0.000742	0.000003	87.334015	0.006454	0.009935	0.000070	0.024794	0.000000	1.255550	0.000100	11.491879	0.000070	0.000571
01/04/2005-09:00:00	3592.533447	71.092789	5359.958984	117.482391	0.017725	2174.006348	0.080250	0.107573	0.000070	0.183036	0.000439	66.865501	0.002489	0.003425	0.000070	0.006025	0.000345	5.423358	0.000244	12.943066	0.000070	0.000724	0.000001	87.303101	0.006452	0.009638	0.000070	0.024267	0.000000	1.255499	0.000100	11.491364	0.000070	0.000562
01/04/2005-12:00:00	3593.904053	71.122833	5361.166504	117.509071	0.006659	2173.643066	0.080240	0.105026	0.000070	0.177851	0.000183	66.852379	0.002489	0.003327	0.000070	0.005868	0.000142	5.418355	0.000243	12.942699	0.000070	0.000707	0.000001	87.272888	0.006450	0.009361	0.000070	0.023764	0.000000	1.255458	0.000100	11.490864	0.000070	0.000553
01/04/2005-15:00:00	3595.281250	71.152885	5362.367188	117.535408	0.003013	2173.351318	0.080231	0.102319	0.000070	0.172969	0.000062	66.842262	0.002489	0.003237	0.000070	0.005719	0.000049	5.415262	0.000243	12.942294	0.000070	0.000691	0.000001	87.243820	0.006447	0.009126	0.000070	0.023285	0.000000	1.255426	0.000100	11.490336	0.000070	0.000545
01/04/2005-18:00:00	3596.549316	71.180565	5363.491699	117.560112	0.000283	2173.147949	0.080210	0.104868	0.000070	0.168250	0.000013	66.834808	0.002488	0.003444	0.000070	0.005575	0.000010	5.414951	0.000243	12.941930	0.000070	0.000675	0.000000	87.214348	0.006443	0.009832	0.000070	0.022808	0.000000	1.255392	0.000100	11.489833	0.000070	0.000537
01/04/2005-21:00:00	3597.323486	71.197662	5364.221191	117.576019	0.004871	2173.297607	0.080203	0.105437	0.000070	0.163898	0.000154	66.836510	0.002487	0.003489	0.000070	0.005443	0.000118	5.423409	0.000244	12.941569	0.000070	0.000661	0.000000	87.185165	0.006439	0.009972	0.000070	0.022367	0.000000	1.255368	0.000100	11.489324	0.000070	0.000529
01/05/2005-00:00:00	3598.073975	71.214478	5364.939453	117.591858	0.017830	2173.428711	0.080215	0.103920	0.000070	0.160052	0.000472	66.837502	0.002488	0.003353	0.000070	0.005327	0.000348	5.431230	0.000244	12.941198	0.000070	0.000649	0.000000	87.156578	0.006437	0.009485	0.000070	0.021984	0.000000	1.255355	0.000100	11.488820	0.000070	0.000523
01/05/2005-03:00:00	3599.138428	71.237740	5365.896973	117.612885	0.012432	2173.314453	0.080215	0.102186	0.000070	0.156333	0.000320	66.831261	0.002488	0.003251	0.000070	0.005213	0.000234	5.432658	0.000244	12.940817	0.000070	0.000637	0.000000	87.128510	0.006435	0.009159	0.000070	0.021608	0.000000	1.255350	0.000100	11.488304	0.000070	0.000517
01/05/2005-06:00:00	3600.482666	71.267036	5367.082520	117.638855	0.005740	2172.967529	0.080207	0.100437	0.000070	0.152746	0.000133	66.818520	0.002487	0.003182	0.000070	0.005103	0.000098	5.427959	0.000244	12.940435	0.000070	0.000626	0.000000	87.100937	0.006434	0.008959	0.000070	0.021241	0.000000	1.255352	0.000100	11.487806	0.000070	0.000511
01/05/2005-09:00:00	3601.862061	71.297104	5368.290527	117.665474	0.001865	2172.633789	0.080198	0.099826	0.000070	0.149333	0.000044	66.806320	0.002487	0.003150	0.000070	0.004998	0.000032	5.423134	0.000244	12.940055	0.000070	0.000614	0.000000	87.073883	0.006432	0.008865	0.000070	0.020889	0.000000	1.255360	0.000100	11.487289	0.000070	0.000505
01/05/2005-12:00:00	3603.235352	71.327164	5369.488281	117.691872	0.000379	2172.380127	0.080193	0.099476	0.000070	0.146099	0.000008	66.797531	0.002487	0.003137	0.000070	0.004898	0.000006	5.420597	0.000244	12.939665	0.000070	0.000603	0.000000	87.047691	0.006430	0.008822	0.000070	0.020552	0.000000	1.255373	0.000100	11.486770	0.000070	0.000499
01/05/2005-15:00:00	3604.611328	71.357185	5370.694824	117.718407	0.000376	2172.161621	0.080187	0.098962	0.000070	0.143018	0.000007	66.790253	0.002486	0.003117	0.000070	0.004802	0.000006	5.419452	0.000244	12.939284	0.000070	0.000593	0.000000	87.022034	0.006428	0.008762	0.000070	0.020227	0.000000	1.255392	0.000100	11.486267	0.000070	0.000494
01/05/2005-18:00:00	3605.979004	71.387032	5371.894043	117.744690	0.000064	2171.954834	0.080158	0.102110	0.000070	0.139867	0.000004	66.783203	0.002485	0.003369	0.000070	0.004704	0.000002	5.418836	0.000244	12.938920	0.000070	0.000582	0.000000	86.995941	0.006424	0.009600	0.000070	0.019885	0.000000	1.255406	0.000100	11.485755	0.000070	0.000488
01/05/2005-21:00:00	3606.821777	71.405602	5372.685059	117.762054	0.003430	2172.171143	0.080148	0.103769	0.000070	0.136959	0.000102	66.788307	0.002485	0.003446	0.000070	0.004615	0.000077	5.429130	0.000244	12.938551	0.000070	0.000573	0.000000	86.970108	0.006419	0.009816	0.000070	0.019572	0.000000	1.255426	0.000100	11.485258	0.000070	0.000483
01/06/2005-00:00:00	3607.626221	71.423424	5373.446289	117.778603	0.049648	2172.372314	0.080187	0.102427	0.000070	0.134583	0.001779	66.793175	0.002487	0.003324	0.000070	0.004544	0.001252	5.438443	0.000245	12.938175	0.000070	0.000566	0.000275	86.946236	0.006424	0.009422	0.000070	0.019338	0.000023	1.255569	0.000100	11.484749	0.000070	0.000479
01/06/2005-03:00:00	3608.713623	71.447205	5374.427734	117.800064	0.096325	2172.327881	0.080236	0.125769	0.000070	0.132662	0.003648	66.792091	0.002488	0.004118	0.000070	0.004487	0.002312	5.441984	0.000245	12.937868	0.000070	0.000561	0.001146	86.921936	0.006427	0.012204	0.000070	0.019168	0.000095	1.255896	0.000100	11.484255	0.000070	0.000479
01/06/2005-06:00:00	3610.040771	71.475960	5375.593750	117.825661	0.075580	2172.073730	0.080226	0.175844	0.000070	0.130751	0.002989	66.784065	0.002488	0.005736	0.000070	0.004429	0.001791	5.440928	0.000245	12.937678	0.000070	0.000555	0.001202	86.891731	0.006425	0.017586	0.000070	0.018992	0.000099	1.256049	0.000100	11.483797	0.000070	0.000477
01/06/2005-09:00:00	3611.415771	71.506027	5376.799805	117.852188	0.034475	2171.857666	0.080224	0.140715	0.000070	0.128718	0.001335	66.776634	0.002488	0.004578	0.000070	0.004366	0.000790	5.439164	0.000245	12.937334	0.000070	0.000549	0.000556	86.866066	0.006424	0.014027	0.000070	0.018782	0.000046	1.256125	0.000100	11.483309	0.000070	0.000475
01/06/2005-12:00:00	3612.794922	71.536087	5378.004395	117.878647	0.019096	2171.660156	0.080222	0.116321	0.000070	0.126590	0.000658	66.770035	0.002488	0.003744	0.000070	0.004300	0.000384	5.438016	0.000245	12.936964	0.000070	0.000542	0.000285	86.842056	0.006422	0.011160	0.000070	0.018548	0.000023	1.256186	0.000100	11.482788	0.000070	0.000471
01/06/2005-15:00:00	3614.166016	71.566093	5379.209961	117.905174	0.012317	2171.474854	0.080219	0.104434	0.000070	0.124462	0.000407	66.763786	0.002488	0.003321	0.000070	0.004233	0.000236	5.437360	0.000245	12.936584	0.000070	0.000535	0.000176	86.818596	0.006421	0.009604	0.000070	0.018311	0.000012	1.256244	0.000100	11.482277	0.000070	0.000467
01/06/2005-18:00:00	3615.530762	71.595818	5380.405762	117.931488	0.048688	2171.069336	0.080224	0.483058	0.000070	0.126610	0.002930	66.756653	0.002488	0.015552	0.000070	0.004302	0.001124	5.439861	0.000245	12.937258	0.000070	0.000544	0.002821	86.772240	0.006416	0.043835	0.000070	0.018572	0.000231	1.257034	0.000100	11.482024	0.000070	0.000476
01/06/2005-21:00:00	3616.500732	71.617050	5381.302246	117.951004	0.154140	2170.389893	0.080095	1.161704	0.000070	0.132485	0.007684	66.742432	0.002484	0.035508	0.000070	0.004490	0.003551	5.448475	0.000245	12.939277	0.000070	0.000568	0.005801	86.688805	0.006404	0.094900	0.000070	0.019298	0.000477	1.257530	0.000100	11.482135	0.000070	0.000498
01/07/2005-00:00:00	3617.422852	71.637169	5382.161621	117.969551	0.271878	2169.616455	0.080011	1.588241	0.000070	0.142045	0.013153	66.725464	0.002482	0.049717	0.000070	0.004813	0.006245	5.457907	0.000245	12.941804	0.000070	0.000610	0.009475	86.585838	0.006393	0.137088	0.000070	0.020589	0.000781	1.258161	0.000100	11.482388	0.000070	0.000536
01/07/2005-03:00:00	3618.487061	71.660385	5383.126953	117.990646	0.315914	2168.950684	0.079988	1.432941	0.000070	0.150545	0.014899	66.706497	0.002481	0.047046	0.000070	0.005125	0.007263	5.462477	0.000245	12.943577	0.000070	0.000650	0.010238	86.491180	0.006386	0.137384	0.000070	0.021892	0.000844	1.258390	0.000100	11.482431	0.000070	0.000575
01/07/2005-06:00:00	3619.699219	71.686836	5384.200684	118.014236	0.289405	2168.472168	0.079984	1.045268	0.000070	0.155819	0.013578	66.691307	0.002481	0.035918	0.000070	0.005338	0.006680	5.463897	0.000246	12.944456	0.000070	0.000678	0.009179	86.418457	0.006383	0.111021	0.000070	0.022809	0.000757	1.258528	0.000100	11.482251	0.000070	0.000602
01/07/2005-09:00:00	3621.016602	71.715485	5385.363770	118.039703	0.231244	2168.125244	0.079986	0.654668	0.000070	0.156307	0.010658	66.679932	0.002481	0.023638	0.000070	0.005382	0.005237	5.463642	0.000246	12.944668	0.000070	0.000685	0.007206	86.367004	0.006381	0.076642	0.000070	0.023044	0.000593	1.258629	0.000100	11.481888	0.000070	0.000610
01/07/2005-12:00:00	3622.364746	71.744957	5386.555664	118.065857	0.160376	2167.861572	0.079988	0.393810	0.000070	0.154926	0.007312	66.671005	0.002481	0.014823	0.000070	0.005353	0.003608	5.462794	0.000246	12.944553	0.000070	0.000683	0.004917	86.327873	0.006379	0.049544	0.000070	0.022915	0.000397	1.258739	0.000100	11.481446	0.000070	0.000608
01/07/2005-15:00:00	3623.713623	71.774277	5387.735352	118.091858	0.130450	2167.596680	0.079986	0.270849	0.000070	0.152614	0.006092	66.661789	0.002481	0.010600	0.000070	0.005289	0.003011	5.461615	0.000246	12.944388	0.000070	0.000676	0.004065	86.290756	0.006377	0.036186	0.000070	0.022642	0.000324	1.258798	0.000100	11.480984	0.000070	0.000602
01/07/2005-18:00:00	3624.901855	71.800232	5388.797363	118.115059	0.170291	2167.177002	0.079955	0.550477	0.000070	0.153530	0.007993	66.649780	0.002480	0.019940	0.000070	0.005349	0.003931	5.463753	0.000246	12.945168	0.000070	0.000685	0.005376	86.225548	0.006370	0.064964	0.000070	0.022952	0.000434	1.259114	0.000100	11.480778	0.000070	0.000614
01/07/2005-21:00:00	3625.844482	71.820816	5389.664551	118.134094	0.293216	2166.273926	0.079889	1.404964	0.000070	0.161911	0.013931	66.629250	0.002478	0.045807	0.000070	0.005659	0.006703	5.471059	0.000246	12.947896	0.000070	0.000727	0.009765	86.114998	0.006355	0.132352	0.000070	0.024279	0.000795	1.259878	0.000100	11.481095	0.000070	0.000656
01/08/2005-00:00:00	3626.779297	71.841301	5390.529785	118.152901	0.359803	2165.692383	0.079888	1.215392	0.000070	0.168683	0.016267	66.611794	0.002478	0.039162	0.000070	0.005901	0.008171	5.474744	0.000246	12.949146	0.000070	0.000758	0.010490	86.036140	0.006350	0.112723	0.000070	0.025299	0.000856	1.259872	0.000100	11.481019	0.000070	0.000685
01/08/2005-03:00:00	3627.844482	71.864632	5391.493652	118.174042	0.361507	2165.375488	0.079900	0.717227	0.000070	0.171159	0.015684	66.599319	0.002478	0.024077	0.000070	0.005998	0.008191	5.475176	0.000246	12.949316	0.000070	0.000770	0.009274	85.984314	0.006350	0.072610	0.000070	0.025714	0.000756	1.259751	0.000100	11.480654	0.000070	0.000696
01/08/2005-06:00:00	3629.040283	71.890785	5392.562988	118.197426	0.290518	2165.099121	0.079903	0.414892	0.000070	0.168540	0.012362	66.588379	0.002478	0.014578	0.000070	0.005907	0.006593	5.473868	0.000246	12.949191	0.000070	0.000761	0.007151	85.943352	0.006349	0.045913	0.000070	0.025431	0.000610	1.259724	0.000100	11.480200	0.000070	0.000686
01/08/2005-09:00:00	3630.348389	71.919182	5393.720215	118.222740	0.196952	2164.816162	0.079903	0.257761	0.000070	0.164890	0.008066	66.577934	0.002478	0.009339	0.000070	0.005778	0.004363	5.471620	0.000246	12.948940	0.000070	0.000746	0.004532	85.908409	0.006348	0.030233	0.000070	0.024921	0.000394	1.259797	0.000100	11.479725	0.000070	0.000671
01/08/2005-12:00:00	3631.707031	71.948822	5394.917480	118.248962	0.135770	2164.503906	0.079899	0.179138	0.000070	0.160740	0.005196	66.566505	0.002478	0.006482	0.000070	0.005630	0.002820	5.467801	0.000246	12.948617	0.000070	0.000728	0.002852	85.876236	0.006346	0.020962	0.000070	0.024320	0.000227	1.259848	0.000100	11.479239	0.000070	0.000654
01/08/2005-15:00:00	3633.070068	71.978493	5396.109863	118.275146	0.097808	2164.197998	0.079896	0.144500	0.000070	0.156577	0.003925	66.555412	0.002478	0.005219	0.000070	0.005482	0.002135	5.464078	0.000246	12.948294	0.000070	0.000710	0.002176	85.845146	0.006345	0.016719	0.000070	0.023721	0.000164	1.259870	0.000100	11.478742	0.000070	0.000637
01/08/2005-18:00:00	3634.279785	72.004929	5397.186523	118.298820	0.118419	2163.961182	0.079890	0.176831	0.000070	0.153584	0.004658	66.546944	0.002478	0.006978	0.000070	0.005389	0.002595	5.463479	0.000246	12.948156	0.000070	0.000699	0.002379	85.808517	0.006342	0.023627	0.000070	0.023359	0.000186	1.260082	0.000100	11.478271	0.000070	0.000626
01/08/2005-21:00:00	3635.201172	72.025154	5398.046387	118.317459	0.228321	2163.545654	0.079860	0.647308	0.000070	0.156214	0.009405	66.537689	0.002477	0.021227	0.000070	0.005480	0.005049	5.469473	0.000246	12.949203	0.000070	0.000711	0.005248	85.745056	0.006334	0.061203	0.000070	0.023687	0.000421	1.260673	0.000100	11.478134	0.000070	0.000636
01/09/2005-00:00:00	3636.110107	72.045067	5398.888184	118.335983	0.307452	2163.163330	0.079859	0.710413	0.000070	0.159622	0.012154	66.525780	0.002477	0.022963	0.000070	0.005586	0.006750	5.473594	0.000246	12.949914	0.000070	0.000724	0.006159	85.685577	0.006330	0.065235	0.000070	0.024050	0.000496	1.260795	0.000100	11.477906	0.000070	0.000645
01/09/2005-03:00:00	3637.175049	72.068275	5399.855957	118.356964	0.312170	2162.897949	0.079867	0.458555	0.000070	0.160694	0.011924	66.515221	0.002477	0.015646	0.000070	0.005620	0.006897	5.474308	0.000246	12.949930	0.000070	0.000728	0.005320	85.642014	0.006329	0.046934	0.000070	0.024124	0.000428	1.260788	0.000100	11.477493	0.000070	0.000645
01/09/2005-06:00:00	3638.395020	72.095032	5400.944336	118.380859	0.202037	2162.670898	0.079869	0.284903	0.000070	0.159067	0.007769	66.505920	0.002477	0.010148	0.000070	0.005560	0.004523	5.473237	0.000246	12.949728	0.000070	0.000720	0.003474	85.607010	0.006328	0.031691	0.000070	0.023847	0.000286	1.260877	0.000101	11.477010	0.000070	0.000637
01/09/2005-09:00:00	3639.737305	72.124222	5402.123047	118.406792	0.145013	2162.361328	0.079865	0.191881	0.000070	0.155924	0.004965	66.495148	0.002477	0.006900	0.000070	0.005449	0.002937	5.470052	0.000246	12.949410	0.000070	0.000707	0.002096	85.575829	0.006327	0.021828	0.000070	0.023393	0.000165	1.260969	0.000101	11.476531	0.000070	0.000624
01/09/2005-12:00:00	3641.109619	72.154160	5403.327148	118.433174	0.106795	2162.046387	0.079860	0.144247	0.000070	0.152325	0.003350	66.484032	0.002477	0.005041	0.000070	0.005324	0.001998	5.465978	0.000246	12.949062	0.000070	0.000692	0.001351	85.546852	0.006326	0.015593	0.000070	0.022895	0.000096	1.261018	0.000101	11.476019	0.000070	0.000611
01/09/2005-15:00:00	3642.482422	72.184135	5404.526855	118.459602	0.061674	2161.760742	0.079855	0.123691	0.000070	0.148705	0.002036	66.473549	0.002477	0.004233	0.000070	0.005197	0.001184	5.462293	0.000246	12.948698	0.000070	0.000676	0.000891	85.518639	0.006324	0.012844	0.000070	0.022403	0.000061	1.261063	0.000101	11.475528	0.000070	0.000598
01/09/2005-18:00:00	3643.779785	72.212326	5405.674316	118.484734	0.054601	2161.512695	0.079850	0.125180	0.000070	0.145368	0.001968	66.464569	0.002477	0.004592	0.000070	0.005083	0.001179	5.460514	0.000246	12.948402	0.000070	0.000662	0.000784	85.488663	0.006322	0.014773	0.000070	0.021959	0.000056	1.261184	0.000101	11.475025	0.000070	0.000587
01/09/2005-21:00:00	3644.902588	72.236832	5406.688965	118.506996	0.081264	2161.347412	0.079844	0.160099	0.000070	0.142849	0.003063	66.458054	0.002476	0.006046	0.000070	0.005004	0.001836	5.461818	0.000246	12.948218	0.000070	0.000653	0.001231	85.455307	0.006320	0.019750	0.000070	0.021651	0.000092	1.261333	0.000101	11.474564	0.000070	0.000580
01/10/2005-00:00:00	3646.033936	72.261520	5407.704102	118.529198	0.075603	2161.204346	0.079846	0.134924	0.000070	0.139978	0.002488	66.451668	0.002476	0.004833	0.000070	0.004906	0.001549	5.462842	0.000246	12.947865	0.000070	0.000641	0.000795	85.426384	0.006319	0.015397	0.000070	0.021253	0.000057	1.261336	0.000101	11.474064	0.000070	0.000570
01/10/2005-03:00:00	3647.288086	72.288918	5408.815918	118.553574	0.051697	2160.981689	0.079846	0.117361	0.000070	0.137243	0.001531	66.442871	0.002476	0.003995	0.000070	0.004809	0.000961	5.461241	0.000246	12.947495	0.000070	0.000630	0.000470	85.399101	0.006317	0.012207	0.000070	0.020866	0.000031	1.261342	0.000101	11.473551	0.000070	0.000560
01/10/2005-06:00:00	3648.654297	72.318680	5410.014648	118.579956	0.038617	2160.687744	0.079843	0.108846	0.000070	0.134651	0.001074	66.432121	0.002476	0.003592	0.000070	0.004715	0.000675	5.457472	0.000246	12.947124	0.000070	0.000618	0.000316	85.372429	0.006316	0.010686	0.000070	0.020496	0.000016	1.261351	0.000101	11.473054	0.000070	0.000551
01/10/2005-09:00:00	3650.031738	72.348747	5411.216797	118.606369	0.031206	2160.433838	0.079841	0.103729	0.000070	0.132066	0.000846	66.423065	0.002476	0.003376	0.000070	0.004624	0.000511	5.454600	0.000246	12.946749	0.000070	0.000607	0.000275	85.346535	0.006315	0.009914	0.000070	0.020142	0.000012	1.261355	0.000101	11.472545	0.000070	0.000543
01/10/2005-12:00:00	3651.408447	72.378807	5412.423340	118.632927	0.025411	2160.211914	0.079839	0.101448	0.000070	0.129537	0.000729	66.415276	0.002476	0.003274	0.000070	0.004535	0.000435	5.452740	0.000246	12.946377	0.000070	0.000597	0.000248	85.321129	0.006314	0.009545	0.000070	0.019802	0.000011	1.261360	0.000101	11.472033	0.000070	0.000535
01/10/2005-15:00:00	3652.781982	72.408844	5413.627930	118.659363	0.012338	2160.022949	0.079839	0.099399	0.000070	0.127122	0.000391	66.408821	0.002476	0.003195	0.000070	0.004451	0.000240	5.451731	0.000246	12.945988	0.000070	0.000587	0.000128	85.296577	0.006312	0.009277	0.000070	0.019477	0.000006	1.261387	0.000101	11.471523	0.000070	0.000527
01/10/2005-18:00:00	3654.145508	72.438576	5414.823730	118.685692	0.016339	2159.840820	0.079835	0.122492	0.000070	0.125151	0.000675	66.403145	0.002476	0.004587	0.000070	0.004389	0.000337	5.451632	0.000246	12.945724	0.000070	0.000579	0.000446	85.268608	0.006310	0.014901	0.000070	0.019242	0.000036	1.261572	0.000101	11.471042	0.000070	0.000522
01/10/2005-21:00:00	3655.271484	72.463242	5415.833984	118.707962	0.084754	2159.530518	0.079807	0.488934	0.000070	0.126025	0.003874	66.397255	0.002475	0.015354	0.000070	0.004421	0.001891	5.456749	0.000246	12.946346	0.000070	0.000584	0.002641	85.221336	0.006304	0.042568	0.000070	0.019366	0.000217	1.262032	0.000101	11.470778	0.000070	0.000528
01/11/2005-00:00:00	3656.396729	72.487892	5416.846680	118.729973	0.098874	2159.403320	0.079824	0.354493	0.000070	0.125786	0.003754	66.392960	0.002476	0.011208	0.000070	0.004408	0.002118	5.460266	0.000246	12.946254	0.000070	0.000583	0.001769	85.188332	0.006303	0.031877	0.000070	0.019297	0.000145	1.262071	0.000101	11.470356	0.000070	0.000526
01/11/2005-03:00:00	3657.643066	72.514969	5417.946289	118.754150	0.059071	2159.289551	0.079834	0.223819	0.000070	0.124875	0.002172	66.388702	0.002476	0.007241	0.000070	0.004371	0.001285	5.461951	0.000246	12.945946	0.000070	0.000579	0.000883	85.161461	0.006303	0.021161	0.000070	0.019123	0.000072	1.262124	0.000101	11.469854	0.000070	0.000523
01/11/2005-06:00:00	3659.012939	72.544914	5419.150879	118.780533	0.041179	2159.084229	0.079836	0.153717	0.000070	0.123223	0.001215	66.381775	0.002476	0.004969	0.000070	0.004311	0.000740	5.460690	0.000246	12.945585	0.000070	0.000573	0.000467	85.136635	0.006302	0.014558	0.000070	0.018875	0.000037	1.262152	0.000101	11.469365	0.000070	0.000517
01/11/2005-09:00:00	3660.391113	72.574974	5420.359863	118.807167	0.031545	2158.890381	0.079835	0.120145	0.000070	0.121290	0.000872	66.374992	0.002476	0.003866	0.000070	0.004244	0.000537	5.459481	0.000246	12.945193	0.000070	0.000565	0.000302	85.112434	0.006301	0.011264	0.000070	0.018611	0.000019	1.262167	0.000101	11.468851	0.000070	0.000511
01/11/2005-12:00:00	3661.769287	72.605011	5421.561035	118.833565	0.022112	2158.711670	0.079834	0.105801	0.000070	0.119298	0.000586	66.368881	0.002476	0.003389	0.000070	0.004175	0.000366	5.458927	0.000246	12.944819	0.000070	0.000556	0.000183	85.088753	0.006300	0.009836	0.000070	0.018342	0.000011	1.262179	0.000101	11.468336	0.000070	0.000504
01/11/2005-15:00:00	3663.143555	72.635048	5422.767578	118.860146	0.014441	2158.542480	0.079832	0.098367	0.000070	0.117359	0.000354	66.363068	0.002476	0.003137	0.000070	0.004108	0.000230	5.458613	0.000246	12.944438	0.000070	0.000548	0.000091	85.065620	0.006298	0.009084	0.000070	0.018083	0.000005	1.262204	0.000101	11.467827	0.000070	0.000499
01/11/2005-18:00:00	3664.486816	72.664261	5423.948730	118.886002	0.066882	2158.077881	0.079785	0.604848	0.000070	0.119791	0.003932	66.356750	0.002475	0.018575	0.000070	0.004189	0.001508	5.462711	0.000246	12.945413	0.000070	0.000559	0.003798	85.017052	0.006291	0.049545	0.000070	0.018390	0.000312	1.263163	0.000101	11.467666	0.000070	0.000509
01/11/2005-21:00:00	3665.363525	72.683540	5424.770508	118.903847	0.210642	2157.229980	0.079473	1.556186	0.000070	0.130057	0.010734	66.343872	0.002467	0.044374	0.000070	0.004477	0.004785	5.474856	0.000246	12.948141	0.000070	0.000595	0.008558	84.931458	0.006273	0.106598	0.000070	0.019328	0.000705	1.264009	0.000101	11.467996	0.000070	0.000537
01/12/2005-00:00:00	3666.201172	72.702072	5425.561035	118.921295	0.165355	2157.086426	0.079546	1.069146	0.000070	0.138215	0.007072	66.340561	0.002469	0.030768	0.000070	0.004697	0.003689	5.484955	0.000247	12.948789	0.000070	0.000622	0.004216	84.881454	0.006273	0.075941	0.000070	0.019963	0.000347	1.264003	0.000101	11.467741	0.000070	0.000552
01/12/2005-03:00:00	3667.251953	72.725029	5426.519043	118.942146	0.120154	2157.027588	0.079590	0.598272	0.000070	0.142649	0.004697	66.338188	0.002470	0.017777	0.000070	0.004813	0.002645	5.490641	0.000247	12.948732	0.000070	0.000637	0.002288	84.847137	0.006274	0.045819	0.000070	0.020212	0.000189	1.264030	0.000101	11.467316	0.000070	0.000556
01/12/2005-06:00:00	3668.509521	72.752457	5427.628906	118.966515	0.093083	2156.846436	0.079608	0.342755	0.000070	0.142502	0.002918	66.332359	0.002470	0.010373	0.000070	0.004804	0.001717	5.491664	0.000247	12.948501	0.000070	0.000637	0.001218	84.818451	0.006274	0.027376	0.000070	0.020136	0.000098	1.264046	0.000101	11.466840	0.000070	0.000553
01/12/2005-09:00:00	3669.877197	72.782295	5428.824707	118.992836	0.068650	2156.606689	0.079615	0.212900	0.000070	0.140440	0.002053	66.324158	0.002471	0.006531	0.000070	0.004737	0.001225	5.489922	0.000247	12.948168	0.000070	0.000629	0.000790	84.791931	0.006273	0.017597	0.000070	0.019882	0.000052	1.264042	0.000101	11.466337	0.000070	0.000546
01/12/2005-12:00:00	3671.253174	72.812302	5430.034668	119.019371	0.046454	2156.387939	0.079618	0.151858	0.000070	0.137740	0.001373	66.316589	0.002471	0.004734	0.000070	0.004651	0.000827	5.488479	0.000247	12.947807	0.000070	0.000619	0.000509	84.766296	0.006272	0.013069	0.000070	0.019568	0.000032	1.264025	0.000101	11.465839	0.000070	0.000538
01/12/2005-15:00:00	3672.627930	72.842407	5431.239258	119.045860	0.023307	2156.189453	0.079620	0.122125	0.000070	0.134974	0.000651	66.309692	0.002471	0.003862	0.000070	0.004562	0.000408	5.487389	0.000247	12.947432	0.000070	0.000608	0.000208	84.741325	0.006271	0.010934	0.000070	0.019248	0.000014	1.264019	0.000101	11.465337	0.000070	0.000531
01/12/2005-18:00:00	3673.630859	72.864403	5432.154785	119.065971	0.152101	2155.291992	0.079493	1.299691	0.000070	0.141918	0.007333	66.296120	0.002467	0.036371	0.000070	0.004742	0.003321	5.496540	0.000247	12.950019	0.000070	0.000632	0.005669	84.660637	0.006256	0.086740	0.000070	0.019890	0.000466	1.264998	0.000101	11.465627	0.000070	0.000552
01/12/2005-21:00:00	3674.072510	72.874451	5432.645020	119.076736	0.359407	2154.069092	0.079290	2.411066	0.000070	0.163873	0.016431	66.273384	0.002462	0.067681	0.000070	0.005352	0.007924	5.512177	0.000248	12.954254	0.000070	0.000708	0.011427	84.536087	0.006238	0.160965	0.000070	0.021893	0.000942	1.265710	0.000101	11.466350	0.000070	0.000610
01/13/2005-00:00:00	3674.495605	72.884171	5433.118164	119.087013	0.343895	2153.935303	0.079374	1.500487	0.000070	0.181789	0.013915	66.266846	0.002464	0.043563	0.000070	0.005851	0.007601	5.524393	0.000249	12.955180	0.000070	0.000769	0.007359	84.469803	0.006238	0.108823	0.000070	0.023376	0.000606	1.265489	0.000101	11.466179	0.000070	0.000645
01/13/2005-03:00:00	3675.100098	72.897804	5433.726074	119.100510	0.308813	2153.871094	0.079417	0.881854	0.000070	0.190379	0.011522	66.260742	0.002465	0.026761	0.000070	0.006104	0.006892	5.532319	0.000249	12.955451	0.000070	0.000801	0.004601	84.418472	0.006238	0.070700	0.000070	0.024091	0.000393	1.265334	0.000101	11.465840	0.000070	0.000658
01/13/2005-06:00:00	3676.055176	72.918617	5434.604492	119.119560	0.281810	2153.612549	0.079435	0.527449	0.000070	0.190210	0.009776	66.249649	0.002466	0.016463	0.000070	0.006107	0.006084	5.533394	0.000249	12.955415	0.000070	0.000802	0.003269	84.376656	0.006237	0.045055	0.000070	0.024072	0.000275	1.265199	0.000101	11.465411	0.000070	0.000654
01/13/2005-09:00:00	3677.339600	72.946686	5435.749512	119.144653	0.210255	2153.197021	0.079440	0.316711	0.000070	0.186579	0.006624	66.234772	0.002466	0.010036	0.000070	0.006004	0.004157	5.528907	0.000249	12.955168	0.000070	0.000790	0.002101	84.341965	0.006236	0.028071	0.000070	0.023707	0.000171	1.265113	0.000101	11.464952	0.000070	0.000643
01/13/2005-12:00:00	3678.719971	72.976753	5436.958496	119.171104	0.138361	2152.794434	0.079439	0.201429	0.000070	0.181012	0.003735	66.220154	0.002466	0.006499	0.000070	0.005841	0.002377	5.523204	0.000249	12.954829	0.000070	0.000770	0.001108	84.310783	0.006235	0.018550	0.000070	0.023162	0.000082	1.265056	0.000101	11.464454	0.000070	0.000629
01/13/2005-15:00:00	3680.094238	73.006805	5438.160156	119.197655	0.092693	2152.411865	0.079435	0.147993	0.000070	0.175184	0.002397	66.205925	0.002466	0.004797	0.000070	0.005670	0.001539	5.517652	0.000249	12.954492	0.000070	0.000749	0.000697	84.280724	0.006233	0.013792	0.000070	0.022594	0.000046	1.264977	0.000101	11.463951	0.000070	0.000615
01/13/2005-18:00:00	3681.251221	73.032181	5439.197754	119.220390	0.120729	2152.010742	0.079431	0.312477	0.000070	0.171164	0.003770	66.193474	0.002465	0.009137	0.000070	0.005550	0.002237	5.516525	0.000249	12.954593	0.000070	0.000735	0.001519	84.243179	0.006230	0.023057	0.000070	0.022222	0.000114	1.265048	0.000101	11.463584	0.000070	0.000608
01/13/2005-21:00:00	3681.922852	73.047249	5439.848633	119.234833	0.207948	2151.943604	0.079443	0.318312	0.000070	0.167792	0.006255	66.187668	0.002466	0.009741	0.000070	0.005461	0.004105	5.522576	0.000249	12.954587	0.000070	0.000725	0.001455	84.202797	0.006227	0.026062	0.000070	0.021968	0.000108	1.264866	0.000101	11.463161	0.000070	0.000603
01/14/2005-00:00:00	3682.578857	73.062012	5440.498535	119.249054	0.277690	2151.804199	0.079454	0.369234	0.000070	0.165194	0.008204	66.179420	0.002466	0.011233	0.000070	0.005388	0.005626	5.527461	0.000249	12.954700	0.000070	0.000717	0.001274	84.159348	0.006224	0.030190	0.000070	0.021766	0.000095	1.264652	0.000101	11.462792	0.000070	0.000599
01/14/2005-03:00:00	3683.443848	73.080925	5441.308105	119.266640	0.329607	2151.474854	0.079457	0.387295	0.000070	0.162907	0.009593	66.165688	0.002466	0.011678	0.000070	0.005324	0.006724	5.527741	0.000250	12.954786	0.000070	0.000710	0.001112	84.116364	0.006221	0.031194	0.000070	0.021589	0.000082	1.264439	0.000101	11.462404	0.000070	0.000596
01/14/2005-06:00:00	3684.635742	73.107109	5442.371582	119.290039	0.297581	2151.038086	0.079454	0.311691	0.000070	0.159942	0.008534	66.149078	0.002465	0.009488	0.000070	0.005237	0.006011	5.522747	0.000249	12.954673	0.000070	0.000699	0.000912	84.079636	0.006219	0.025909	0.000070	0.021324	0.000067	1.264292	0.000101	11.461967	0.000070	0.000591
01/14/2005-09:00:00	3686.009277	73.137024	5443.575684	119.316475	0.165355	2150.675049	0.079452	0.206440	0.000070	0.156193	0.004236	66.135353	0.002465	0.006438	0.000070	0.005126	0.003032	5.517585	0.000249	12.954357	0.000070	0.000686	0.000408	84.049454	0.006218	0.018179	0.000070	0.020955	0.000030	1.264227	0.000101	11.461471	0.000070	0.000582
01/14/2005-12:00:00	3687.383789	73.167053	5444.785645	119.342918	0.124178	2150.309326	0.079446	0.146781	0.000070	0.152283	0.002495	66.122017	0.002465	0.004649	0.000070	0.005008	0.001893	5.512300	0.000249	12.953999	0.000070	0.000672	0.000204	84.021439	0.006217	0.013330	0.000070	0.020548	0.000015	1.264172	0.000101	11.460976	0.000070	0.000572
01/14/2005-15:00:00	3688.758789	73.197113	5445.985840	119.369522	0.098356	2149.968262	0.079439	0.118946	0.000070	0.148434	0.001875	66.109253	0.002465	0.003791	0.000070	0.004892	0.001447	5.507387	0.000249	12.953634	0.000070	0.000657	0.000140	83.994476	0.006215	0.010921	0.000070	0.020139	0.000008	1.264122	0.000101	11.460463	0.000070	0.000562
01/14/2005-18:00:00	3690.070313	73.225624	5447.145508	119.394844	0.073523	2149.692139	0.079429	0.105702	0.000070	0.144731	0.001431	66.098602	0.002464	0.003405	0.000070	0.004780	0.001111	5.504539	0.000249	12.953258	0.000070	0.000643	0.000097	83.968025	0.006213	0.009885	0.000070	0.019746	0.000005	1.264078	0.000101	11.459954	0.000070	0.000553
01/14/2005-21:00:00	3690.995605	73.245865	5448.002441	119.413666	0.087232	2149.681885	0.079432	0.110206	0.000070	0.141455	0.002080	66.095490	0.002464	0.003598	0.000070	0.004683	0.001595	5.509146	0.000249	12.952902	0.000070	0.000632	0.000078	83.940697	0.006212	0.010602	0.000070	0.019415	0.000004	1.264034	0.000101	11.459471	0.000070	0.000546
01/15/2005-00:00:00	3691.909424	73.265907	5448.861816	119.432152	0.192256	2149.280273	0.079404	0.560718	0.000070	0.142323	0.006456	66.085152	0.002463	0.017730	0.000070	0.004730	0.003978	5.514145	0.000249	12.953763	0.000070	0.000640	0.002417	83.883240	0.006205	0.050307	0.000070	0.019695	0.000197	1.264451	0.000101	11.459292	0.000070	0.000559
01/15/2005-03:00:00	3693.041504	73.290619	5449.869141	119.454468	0.235531	2148.629150	0.079361	0.836158	0.000070	0.145150	0.008593	66.066216	0.002462	0.026764	0.000070	0.004842	0.004936	5.514477	0.000249	12.954887	0.000070	0.000657	0.004099	83.811989	0.006198	0.078087	0.000070	0.020265	0.000336	1.264685	0.000101	11.459186	0.000070	0.000581
01/15/2005-06:00:00	3694.334717	73.318810	5451.019531	119.479446	0.207941	2148.120605	0.079352	0.659833	0.000070	0.146612	0.007839	66.049850	0.002462	0.021709	0.000070	0.004909	0.004344	5.511964	0.000249	12.955256	0.000070	0.000666	0.004140	83.759094	0.006195	0.066629	0.000070	0.020635	0.000340	1.264760	0.000101	11.458888	0.000070	0.000596
01/15/2005-09:00:00	3695.712891	73.348839	5452.219238	119.506058	0.099828	2147.809326	0.079356	0.374504	0.000070	0.145299	0.003668	66.038658	0.002462	0.012628	0.000070	0.004878	0.002016	5.508716	0.000249	12.955051	0.000070	0.000663	0.001975	83.726097	0.006194	0.040048	0.000070	0.020558	0.000162	1.264808	0.000101	11.458426	0.000070	0.000596
01/15/2005-12:00:00	3697.090332	73.378914	5453.429688	119.532463	0.063350	2147.507324	0.079356	0.218600	0.000070	0.142785	0.001935	66.028053	0.002462	0.007389	0.000070	0.004803	0.001070	5.505238	0.000249	12.954711	0.000070	0.000654	0.001019	83.698181	0.006193	0.023542	0.000070	0.020276	0.000082	1.264793	0.000101	11.457934	0.000070	0.000589
01/15/2005-15:00:00	3698.467285	73.408951	5454.632813	119.559097	0.047813	2147.262695	0.079354	0.149183	0.000070	0.139728	0.001248	66.019600	0.002462	0.005011	0.000070	0.004706	0.000704	5.502861	0.000249	12.954344	0.000070	0.000642	0.000604	83.672150	0.006192	0.015681	0.000070	0.019911	0.000042	1.264783	0.000101	11.457423	0.000070	0.000579
01/15/2005-18:00:00	3699.830078	73.438652	5455.823730	119.585266	0.043478	2147.082520	0.079352	0.150944	0.000070	0.137032	0.001250	66.015610	0.002462	0.005809	0.000070	0.004628	0.000675	5.502877	0.000249	12.954099	0.000070	0.000633	0.000700	83.645920	0.006191	0.019371	0.000070	0.019611	0.000050	1.265268	0.000101	11.456964	0.000070	0.000571
01/15/2005-21:00:00	3701.011719	73.464569	5456.890137	119.608566	0.118555	2146.679932	0.079319	0.614706	0.000070	0.140093	0.005414	66.010002	0.002461	0.020496	0.000070	0.004746	0.002460	5.508120	0.000249	12.955108	0.000070	0.000649	0.004205	83.589592	0.006182	0.060584	0.000070	0.020075	0.000340	1.266255	0.000101	11.456810	0.000070	0.000587
01/16/2005-00:00:00	3702.173584	73.489922	5457.924805	119.631180	0.196783	2145.856689	0.079231	1.217188	0.000070	0.149493	0.009626	65.990532	0.002458	0.039813	0.000070	0.005087	0.004279	5.512306	0.000249	12.957215	0.000070	0.000694	0.007714	83.492905	0.006171	0.116177	0.000070	0.021441	0.000630	1.266887	0.000101	11.456967	0.000070	0.000632
01/16/2005-03:00:00	3703.385254	73.516342	5459.006348	119.654976	0.225214	2145.239502	0.079208	1.100929	0.000070	0.157699	0.010933	65.972557	0.002457	0.037403	0.000070	0.005406	0.004955	5.513789	0.000249	12.958431	0.000070	0.000736	0.008507	83.410301	0.006165	0.115302	0.000070	0.022780	0.000697	1.267084	0.000101	11.456906	0.000070	0.000675
01/16/2005-06:00:00	3704.643066	73.543800	5460.119141	119.679329	0.227485	2144.761963	0.079199	0.839522	0.000070	0.162881	0.010953	65.957504	0.002457	0.029742	0.000070	0.005626	0.005036	5.514073	0.000249	12.959075	0.000070	0.000765	0.008329	83.342247	0.006161	0.096508	0.000070	0.023750	0.000682	1.267166	0.000101	11.456694	0.000070	0.000708
01/16/2005-09:00:00	3705.970459	73.572716	5461.292969	119.705132	0.210230	2144.364502	0.079194	0.583530	0.000070	0.164787	0.010147	65.944252	0.002457	0.021529	0.000070	0.005730	0.004671	5.512986	0.000249	12.959266	0.000070	0.000779	0.007704	83.287834	0.006158	0.072624	0.000070	0.024221	0.000629	1.267157	0.000101	11.456356	0.000070	0.000723
01/16/2005-12:00:00	3707.325684	73.602257	5462.484375	119.731201	0.182437	2144.031494	0.079193	0.395374	0.000070	0.164174	0.008893	65.932747	0.002457	0.015224	0.000070	0.005738	0.004086	5.511318	0.000249	12.959259	0.000070	0.000780	0.006779	83.242462	0.006157	0.052762	0.000070	0.024254	0.000553	1.267108	0.000101	11.455950	0.000070	0.000724
01/16/2005-15:00:00	3708.672852	73.631645	5463.671387	119.757378	0.165933	2143.708252	0.079187	0.319595	0.000070	0.162567	0.008331	65.921692	0.002457	0.012720	0.000070	0.005706	0.003813	5.510067	0.000249	12.959214	0.000070	0.000776	0.006416	83.197731	0.006154	0.044647	0.000070	0.024112	0.000527	1.267089	0.000101	11.455545	0.000070	0.000718
01/16/2005-18:00:00	3709.866943	73.657715	5464.731934	119.780563	0.226066	2143.173584	0.079148	0.839702	0.000070	0.168489	0.011765	65.912209	0.002455	0.029919	0.000070	0.005956	0.005233	5.515775	0.000249	12.960703	0.000070	0.000810	0.009444	83.117485	0.006145	0.094402	0.000070	0.025165	0.000777	1.268168	0.000101	11.455551	0.000070	0.000751
01/16/2005-21:00:00	3710.672363	73.675407	5465.491699	119.797134	0.440039	2141.762695	0.078781	2.416038	0.000070	0.194074	0.023244	65.888855	0.002446	0.076576	0.000070	0.006833	0.010132	5.530833	0.000249	12.965815	0.000070	0.000924	0.019152	82.962975	0.006116	0.207692	0.000070	0.028426	0.001579	1.270083	0.000101	11.456472	0.000070	0.000851
01/17/2005-00:00:00	3711.404785	73.691902	5466.204590	119.812973	0.696575	2139.435791	0.078448	4.109352	0.000070	0.254952	0.037593	65.844742	0.002437	0.127496	0.000070	0.008823	0.016038	5.547554	0.000249	12.973819	0.000070	0.001179	0.031871	82.736954	0.006084	0.331401	0.000070	0.035473	0.002630	1.272180	0.000101	11.458212	0.000070	0.001053
01/17/2005-03:00:00	3712.114258	73.707710	5466.891602	119.827927	0.905299	2137.027832	0.078300	4.661239	0.000070	0.360817	0.048771	65.792305	0.002433	0.145350	0.000070	0.012167	0.020806	5.561406	0.000250	12.981637	0.000070	0.001599	0.041327	82.496246	0.006063	0.376603	0.000070	0.046481	0.003412	1.273413	0.000101	11.459888	0.000070	0.001344
01/17/2005-06:00:00	3712.786133	73.722824	5467.552734	119.842346	1.097479	2134.443115	0.078176	4.902377	0.000070	0.526554	0.058960	65.734558	0.002430	0.153397	0.000070	0.017259	0.025184	5.574298	0.000250	12.989549	0.000070	0.002231	0.049861	82.239708	0.006047	0.396068	0.000070	0.062156	0.004117	1.274361	0.000101	11.461574	0.000070	0.001728
01/17/2005-09:00:00	3713.427979	73.737350	5468.184570	119.856537	1.288835	2131.381592	0.078015	5.313777	0.000071	0.754700	0.069323	65.665192	0.002426	0.165970	0.000071	0.024152	0.029569	5.586219	0.000251	12.998308	0.000071	0.003086	0.058732	81.946548	0.006028	0.425558	0.000071	0.082712	0.004851	1.275093	0.000102	11.463501	0.000071	0.002199
01/17/2005-12:00:00	3714.048584	73.751312	5468.812988	119.870102	1.483219	2127.685547	0.077802	5.868145	0.000071	1.035346	0.080179	65.580597	0.002421	0.181944	0.000071	0.032562	0.034057	5.596156	0.000252	13.008087	0.000071	0.004127	0.068314	81.613289	0.006008	0.458886	0.000071	0.107425	0.005643	1.275579	0.000102	11.465704	0.000071	0.002732
01/17/2005-15:00:00	3714.611084	73.763992	5469.391113	119.882935	1.707618	2123.278564	0.077555	6.614294	0.000071	1.384206	0.093048	65.482155	0.002415	0.202850	0.000071	0.042840	0.039257	5.606424	0.000252	13.019246	0.000071	0.005401	0.080000	81.234200	0.005986	0.500387	0.000071	0.137381	0.006609	1.276102	0.000102	11.468280	0.000071	0.003369
01/17/2005-18:00:00	3714.914795	73.771378	5469.774902	119.891464	2.064943	2117.608398	0.077095	8.122765	0.000071	1.971030	0.113816	65.365265	0.002404	0.245916	0.000071	0.059428	0.047565	5.624031	0.000252	13.033606	0.000071	0.007404	0.099105	80.768669	0.005956	0.590500	0.000071	0.183281	0.008188	1.277566	0.000103	11.471729	0.000071	0.004344
01/17/2005-21:00:00	3715.012939	73.774193	5470.007813	119.896484	2.423726	2111.020996	0.076870	8.846728	0.000072	2.790261	0.133514	65.219269	0.002400	0.267259	0.000072	0.082534	0.055834	5.638887	0.000254	13.048405	0.000072	0.010170	0.116200	80.228249	0.005932	0.635643	0.000072	0.245280	0.009601	1.277408	0.000104	11.475293	0.000072	0.005626
01/18/2005-00:00:00	3715.083252	73.776489	5470.210449	119.901077	2.659201	2104.629883	0.076962	7.902504	0.000072	3.333252	0.144469	65.059464	0.002404	0.239385	0.000072	0.098594	0.061131	5.642706	0.000255	13.059958	0.000072	0.012058	0.123866	79.696007	0.005927	0.569043	0.000072	0.285992	0.010234	1.274487	0.000104	11.477956	0.000072	0.006365
01/18/2005-03:00:00	3715.177979	73.779388	5470.437012	119.906075	2.872500	2098.270264	0.076870	7.115758	0.000072	3.616334	0.154332	64.897446	0.002403	0.216235	0.000072	0.108131	0.065932	5.643841	0.000256	13.070473	0.000072	0.013119	0.130677	79.170547	0.005903	0.512824	0.000072	0.305743	0.010797	1.271347	0.000104	11.480354	0.000072	0.006665
01/18/2005-06:00:00	3715.312500	73.783012	5470.698730	119.911728	3.065204	2091.770020	0.076697	6.591027	0.000072	3.891687	0.163301	64.728874	0.002400	0.200521	0.000072	0.117345	0.070296	5.642805	0.000256	13.080406	0.000072	0.014164	0.136880	78.646416	0.005873	0.473681	0.000072	0.318517	0.011310	1.267956	0.000104	11.482603	0.000072	0.006873
01/18/2005-09:00:00	3715.485107	73.787437	5470.982422	119.918045	3.232669	2085.188965	0.076523	6.281588	0.000073	3.994812	0.171082	64.555313	0.002396	0.191409	0.000073	0.121249	0.074110	5.640049	0.000256	13.090142	0.000073	0.014583	0.142192	78.120209	0.005843	0.450075	0.000073	0.325442	0.011749	1.264284	0.000104	11.484757	0.000073	0.006990
01/18/2005-12:00:00	3715.674072	73.792435	5471.279785	119.924599	3.383523	2078.490234	0.076296	6.195343	0.000073	4.031174	0.178145	64.378059	0.002391	0.188159	0.000073	0.122478	0.077560	5.636291	0.000256	13.099949	0.000073	0.014695	0.147049	77.595055	0.005808	0.437971	0.000073	0.325724	0.012150	1.260496	0.000104	11.486951	0.000073	0.006996
01/18/2005-15:00:00	3715.853760	73.797058	5471.573730	119.930984	3.527523	2071.820068	0.076046	6.116216	0.000073	4.039383	0.184886	64.200630	0.002384	0.185746	0.000073	0.122972	0.080877	5.632747	0.000256	13.109682	0.000073	0.014745	0.151625	77.072289	0.005771	0.429530	0.000073	0.325950	0.012528	1.256645	0.000103	11.489097	0.000073	0.007012
01/18/2005-18:00:00	3715.872803	73.798409	5471.735352	119.934677	3.693738	2065.147461	0.075779	6.133979	0.000073	4.073937	0.192180	64.021599	0.002377	0.186527	0.000073	0.124401	0.084661	5.631800	0.000256	13.119626	0.000073	0.014912	0.156057	76.542213	0.005733	0.428876	0.000073	0.329164	0.012894	1.252589	0.000103	11.491307	0.000073	0.007081
01/18/2005-21:00:00	3715.715576	73.795860	5471.769043	119.935379	3.879864	2058.440674	0.075523	6.214005	0.000074	4.131826	0.199825	63.840607	0.002371	0.188942	0.000074	0.126538	0.088840	5.633940	0.000256	13.129803	0.000074	0.015183	0.160138	76.003410	0.005695	0.431076	0.000074	0.334312	0.013231	1.248290	0.000103	11.493564	0.000074	0.007204
01/19/2005-00:00:00	3715.548096	73.793175	5471.795410	119.935905	3.952134	2052.370850	0.075471	5.252857	0.000074	4.028337	0.199580	63.660786	0.002369	0.159592	0.000074	0.123327	0.090293	5.628855	0.000256	13.137218	0.000074	0.014805	0.155827	75.510101	0.005665	0.363205	0.000074	0.323227	0.012875	1.242168	0.000102	11.495074	0.000074	0.006955
01/19/2005-03:00:00	3715.453125	73.791985	5471.868652	119.937782	3.980801	2046.748779	0.075305	4.585438	0.000074	3.808860	0.199300	63.494453	0.002364	0.139543	0.000074	0.116662	0.091528	5.623315	0.000256	13.143843	0.000074	0.014029	0.152065	75.058983	0.005629	0.316949	0.000074	0.303942	0.012566	1.236681	0.000102	11.496361	0.000074	0.006551
01/19/2005-06:00:00	3715.454346	73.792992	5472.023926	119.941101	3.987102	2041.489380	0.075048	4.134974	0.000074	3.556541	0.198165	63.338749	0.002357	0.126289	0.000074	0.109116	0.092126	5.615390	0.000256	13.149971	0.000074	0.013140	0.148258	74.646606	0.005592	0.287019	0.000074	0.283605	0.012253	1.231755	0.000101	11.497510	0.000074	0.006122
01/19/2005-09:00:00	3715.546631	73.795815	5472.248047	119.945976	3.922391	2036.593628	0.074798	3.794837	0.000074	3.291000	0.195428	63.193996	0.002349	0.115996	0.000074	0.101236	0.091757	5.605867	0.000255	13.155658	0.000074	0.012210	0.143838	74.270500	0.005557	0.262574	0.000074	0.264541	0.011887	1.227347	0.000101	11.498552	0.000074	0.005719
01/19/2005-12:00:00	3715.701172	73.799980	5472.515625	119.951836	3.843625	2031.971802	0.074591	3.536113	0.000074	3.096227	0.192458	63.057674	0.002343	0.108102	0.000074	0.095462	0.091109	5.596119	0.000254	13.160977	0.000074	0.011516	0.139711	73.919296	0.005527	0.243221	0.000074	0.250293	0.011547	1.223343	0.000100	11.499508	0.000074	0.005411
01/19/2005-15:00:00	3715.835938	73.803932	5472.774414	119.957603	3.759008	2027.563843	0.074348	3.376323	0.000074	2.950563	0.189670	62.927685	0.002336	0.103102	0.000074	0.091218	0.090488	5.587156	0.000254	13.166162	0.000074	0.010990	0.135823	73.585106	0.005496	0.230028	0.000074	0.239752	0.011226	1.219624	0.000100	11.500417	0.000074	0.005167
01/19/2005-18:00:00	3715.767578	73.803261	5472.869141	119.959648	3.733696	2023.261108	0.074136	3.418882	0.000075	2.872768	0.187826	62.800140	0.002329	0.104486	0.000075	0.089045	0.090535	5.577880	0.000253	13.171658	0.000075	0.010697	0.132068	73.263931	0.005467	0.231199	0.000075	0.233790	0.010917	1.215946	0.000100	11.501412	0.000075	0.005025
01/19/2005-21:00:00	3715.445068	73.797356	5472.774902	119.957588	3.752373	2019.137329	0.073959	3.406752	0.000075	2.859206	0.187541	62.676540	0.002324	0.104370	0.000075	0.088725	0.091606	5.559547	0.000252	13.177106	0.000075	0.010600	0.128660	72.990898	0.005442	0.229253	0.000075	0.231377	0.010637	1.212232	0.000099	11.502380	0.000075	0.004948
01/20/2005-00:00:00	3715.119873	73.791489	5472.675781	119.955490	3.675514	2015.670898	0.073968	2.536906	0.000075	2.742006	0.182193	62.561295	0.002323	0.076994	0.000075	0.085076	0.090924	5.520438	0.000251	13.180019	0.000075	0.010095	0.119926	72.820091	0.005432	0.167123	0.000075	0.221205	0.009917	1.207463	0.000099	11.502690	0.000075	0.004707
01/20/2005-03:00:00	3714.943115	73.788689	5472.689453	119.955788	3.406528	2012.574951	0.073888	1.952271	0.000075	2.516294	0.159356	62.458378	0.002320	0.058609	0.000075	0.078209	0.081316	5.469933	0.000249	13.182212	0.000075	0.009206	0.100840	72.721756	0.005420	0.125423	0.000075	0.204732	0.009109	1.203341	0.000098	11.502811	0.000075	0.004344
01/20/2005-06:00:00	3714.952881	73.789879	5472.845215	119.959251	3.240402	2009.790405	0.073777	1.553193	0.000075	2.244430	0.149334	62.364960	0.002316	0.046333	0.000075	0.069840	0.077447	5.417452	0.000247	13.183881	0.000075	0.008152	0.091226	72.656815	0.005407	0.098360	0.000075	0.185982	0.008482	1.199761	0.000098	11.502799	0.000075	0.003927
01/20/2005-09:00:00	3715.129395	73.794441	5473.130859	119.965500	3.069769	2007.285034	0.073671	1.271600	0.000075	1.980462	0.138749	62.279976	0.002312	0.037878	0.000075	0.061990	0.072934	5.372487	0.000245	13.185210	0.000075	0.007184	0.083390	72.588547	0.005394	0.080310	0.000075	0.169244	0.007867	1.196648	0.000097	11.502695	0.000075	0.003550
01/20/2005-12:00:00	3715.407471	73.801216	5473.489258	119.973434	2.931221	2005.050415	0.073575	1.045833	0.000075	1.760552	0.130539	62.203037	0.002308	0.031268	0.000075	0.055434	0.069350	5.339201	0.000244	13.186167	0.000075	0.006384	0.076147	72.500839	0.005379	0.066699	0.000075	0.154973	0.007276	1.193946	0.000097	11.502514	0.000075	0.003230
01/20/2005-15:00:00	3715.666504	73.807693	5473.839355	119.981133	2.844998	2003.044434	0.073474	0.921215	0.000075	1.583861	0.123752	62.132751	0.002305	0.027917	0.000075	0.050167	0.066370	5.315650	0.000243	13.187065	0.000075	0.005744	0.069963	72.396980	0.005364	0.060434	0.000075	0.143290	0.006670	1.191523	0.000097	11.502315	0.000075	0.002968
01/20/2005-18:00:00	3715.610352	73.807442	5473.942383	119.983490	2.842572	2001.282593	0.073306	0.960931	0.000075	1.455549	0.119379	62.068382	0.002299	0.030048	0.000075	0.046375	0.064945	5.293787	0.000242	13.188269	0.000075	0.005278	0.065404	72.309532	0.005347	0.066044	0.000075	0.134378	0.006177	1.189164	0.000096	11.502218	0.000075	0.002771
01/20/2005-21:00:00	3715.147949	73.798569	5473.736816	119.979027	2.768268	1999.990234	0.073200	0.935288	0.000075	1.373896	0.112405	62.015888	0.002295	0.029549	0.000075	0.044004	0.062282	5.262365	0.000240	13.189377	0.000075	0.004963	0.057318	72.297348	0.005338	0.064059	0.000075	0.128043	0.005377	1.187034	0.000096	11.502101	0.000075	0.002629
01/21/2005-00:00:00	3714.671143	73.789398	5473.518066	119.974274	2.877961	1998.604614	0.073120	0.954207	0.000075	1.334841	0.107383	61.962154	0.002292	0.029813	0.000075	0.042889	0.060947	5.206434	0.000238	13.190531	0.000075	0.004778	0.049808	72.371040	0.005337	0.063161	0.000075	0.124073	0.004547	1.184878	0.000096	11.501972	0.000075	0.002541
01/21/2005-03:00:00	3714.394043	73.784531	5473.461426	119.972870	2.953386	1997.028564	0.073048	1.058271	0.000075	1.330699	0.105184	61.904861	0.002290	0.032715	0.000075	0.042620	0.060288	5.132921	0.000235	13.191892	0.000075	0.004674	0.046015	72.495941	0.005340	0.069442	0.000075	0.121707	0.004236	1.182995	0.000095	11.501899	0.000075	0.002490
01/21/2005-06:00:00	3714.370605	73.784889	5473.586426	119.975731	2.994954	1995.324341	0.073004	1.056932	0.000075	1.333256	0.104441	61.844208	0.002288	0.032579	0.000075	0.042438	0.060378	5.059041	0.000232	13.193095	0.000075	0.004588	0.044603	72.615074	0.005345	0.069767	0.000075	0.119546	0.004016	1.181190	0.000095	11.501798	0.000075	0.002446
01/21/2005-09:00:00	3714.552490	73.789871	5473.882813	119.982201	2.961076	1993.559570	0.072974	0.990049	0.000075	1.324578	0.102423	61.782330	0.002286	0.030409	0.000075	0.041953	0.059497	5.000732	0.000230	13.194074	0.000075	0.004490	0.042806	72.679207	0.005347	0.065896	0.000075	0.117074	0.003849	1.179488	0.000095	11.501644	0.000075	0.002394
01/21/2005-12:00:00	3714.871582	73.797478	5474.269043	119.990837	2.906786	1991.810059	0.072947	0.908798	0.000075	1.289439	0.099492	61.721325	0.002285	0.027821	0.000075	0.040778	0.057858	4.961677	0.000229	13.194874	0.000075	0.004334	0.041039	72.678246	0.005345	0.061279	0.000075	0.113695	0.003698	1.177905	0.000095	11.501439	0.000075	0.002322
01/21/2005-15:00:00	3715.197266	73.805321	5474.668945	119.999588	2.866115	1990.149658	0.072903	0.850892	0.000075	1.232374	0.096718	61.663036	0.002283	0.026169	0.000075	0.039040	0.056458	4.936965	0.000228	13.195592	0.000075	0.004127	0.039409	72.633629	0.005339	0.058605	0.000075	0.109627	0.003567	1.176427	0.000095	11.501228	0.000075	0.002235
01/21/2005-18:00:00	3715.337891	73.809265	5474.927246	120.005219	2.868036	1988.658447	0.072824	0.841988	0.000075	1.170589	0.094818	61.609230	0.002280	0.026269	0.000075	0.037239	0.055750	4.920624	0.000227	13.196393	0.000075	0.003920	0.037790	72.574356	0.005331	0.059291	0.000075	0.105599	0.003414	1.174994	0.000094	11.501030	0.000075	0.002148
01/21/2005-21:00:00	3715.265625	73.808640	5475.019043	120.007385	2.902061	1987.374878	0.072749	0.801004	0.000075	1.116568	0.093759	61.560272	0.002278	0.025270	0.000075	0.035713	0.055675	4.906475	0.000226	13.197117	0.000075	0.003744	0.035787	72.525307	0.005323	0.056871	0.000075	0.101974	0.003241	1.173514	0.000094	11.500813	0.000075	0.002068
01/22/2005-00:00:00	3715.181152	73.807709	5475.106445	120.009293	2.946286	1985.928589	0.072593	1.102058	0.000075	1.096708	0.093642	61.511784	0.002273	0.034241	0.000075	0.035220	0.055299	4.893304	0.000226	13.198583	0.000075	0.003678	0.036143	72.473320	0.005312	0.077220	0.000075	0.100567	0.003275	1.172662	0.000094	11.500817	0.000075	0.002039
01/22/2005-03:00:00	3715.169434	73.808449	5475.249512	120.012383	3.057578	1984.285645	0.072457	1.378232	0.000075	1.110748	0.096336	61.458786	0.002269	0.042178	0.000075	0.035630	0.056866	4.879339	0.000225	13.200424	0.000075	0.003712	0.037511	72.412956	0.005303	0.094489	0.000075	0.100790	0.003338	1.171849	0.000094	11.500941	0.000075	0.002046
01/22/2005-06:00:00	3715.260010	73.811256	5475.465332	120.017235	3.092117	1982.536621	0.072388	1.491514	0.000075	1.151042	0.097599	61.402718	0.002266	0.045445	0.000075	0.036716	0.057474	4.866674	0.000224	13.202275	0.000075	0.003822	0.038629	72.339394	0.005296	0.102145	0.000075	0.102054	0.003367	1.171003	0.000094	11.501037	0.000075	0.002079
01/22/2005-09:00:00	3715.445557	73.816132	5475.762207	120.023781	3.081905	1980.700928	0.072336	1.514733	0.000075	1.201052	0.097847	61.344315	0.002265	0.046123	0.000075	0.038041	0.057352	4.857556	0.000224	13.204048	0.000075	0.003962	0.039538	72.246132	0.005288	0.104287	0.000075	0.103723	0.003373	1.170129	0.000094	11.501126	0.000075	0.002119
01/22/2005-12:00:00	3715.696289	73.822334	5476.096191	120.031166	3.054754	1978.819946	0.072291	1.502795	0.000075	1.233747	0.097690	61.284836	0.002263	0.045796	0.000075	0.038908	0.056986	4.852803	0.000224	13.205767	0.000075	0.004056	0.040312	72.132584	0.005279	0.104221	0.000075	0.104813	0.003371	1.169247	0.000094	11.501209	0.000075	0.002147
01/22/2005-15:00:00	3715.945068	73.828499	5476.440430	120.038628	3.034154	1976.950928	0.072228	1.486204	0.000075	1.244734	0.097518	61.225708	0.002261	0.045335	0.000075	0.039209	0.056626	4.852145	0.000224	13.207441	0.000075	0.004088	0.040951	72.004089	0.005269	0.103648	0.000075	0.105217	0.003362	1.168362	0.000094	11.501278	0.000075	0.002158
01/22/2005-18:00:00	3716.067139	73.832077	5476.685059	120.044098	3.037430	1975.161011	0.072141	1.480716	0.000075	1.240987	0.097840	61.168789	0.002258	0.045205	0.000075	0.039150	0.056678	4.854915	0.000224	13.209137	0.000075	0.004080	0.041399	71.870743	0.005257	0.103353	0.000075	0.105202	0.003342	1.167463	0.000094	11.501347	0.000075	0.002157
01/22/2005-21:00:00	3716.057129	73.832863	5476.828613	120.047203	3.057772	1973.481445	0.072070	1.447638	0.000075	1.235353	0.098452	61.114277	0.002256	0.044290	0.000075	0.039083	0.057098	4.858971	0.000224	13.210759	0.000075	0.004073	0.041413	71.741676	0.005246	0.100962	0.000075	0.105089	0.003293	1.166490	0.000093	11.501390	0.000075	0.002153
01/23/2005-00:00:00	3716.043213	73.833534	5476.973145	120.050346	3.031339	1972.104248	0.072077	1.000183	0.000075	1.209438	0.096164	61.062641	0.002256	0.030709	0.000075	0.038365	0.056498	4.859573	0.000224	13.211303	0.000075	0.003996	0.038362	71.636444	0.005241	0.069571	0.000075	0.103003	0.002997	1.164915	0.000093	11.501111	0.000075	0.002102
01/23/2005-03:00:00	3716.099854	73.835625	5477.155762	120.054474	2.985302	1970.807129	0.072061	0.751336	0.000075	1.167753	0.087062	61.014004	0.002255	0.023158	0.000075	0.037091	0.051237	4.860006	0.000225	13.211679	0.000075	0.003859	0.034919	71.539490	0.005233	0.051994	0.000075	0.099675	0.002739	1.163553	0.000093	11.500793	0.000075	0.002029
01/23/2005-06:00:00	3716.243652	73.839622	5477.417969	120.060318	2.947795	1969.530396	0.072033	0.627942	0.000075	1.114169	0.084082	60.966167	0.002254	0.019439	0.000075	0.035412	0.049769	4.861055	0.000225	13.211987	0.000075	0.003678	0.032385	71.441071	0.005224	0.043633	0.000075	0.095585	0.002497	1.162301	0.000093	11.500443	0.000075	0.001944
01/23/2005-09:00:00	3716.474365	73.845398	5477.742188	120.067421	2.922892	1968.271851	0.072002	0.562742	0.000075	1.058083	0.081710	60.919102	0.002252	0.017493	0.000075	0.033670	0.048795	4.863249	0.000225	13.212231	0.000075	0.003493	0.030229	71.338463	0.005215	0.039481	0.000075	0.091470	0.002280	1.161144	0.000093	11.500079	0.000075	0.001860
01/23/2005-12:00:00	3716.757080	73.852341	5478.110352	120.075500	2.911499	1967.050171	0.071972	0.525486	0.000075	1.003826	0.079460	60.873154	0.002251	0.016402	0.000075	0.031994	0.047779	4.866282	0.000225	13.212467	0.000075	0.003314	0.028311	71.233704	0.005205	0.037299	0.000075	0.087524	0.002078	1.160073	0.000093	11.499717	0.000075	0.001780
01/23/2005-15:00:00	3717.032471	73.859123	5478.467773	120.083603	2.916867	1965.892090	0.071932	0.505657	0.000075	0.952059	0.077467	60.829296	0.002249	0.015837	0.000075	0.030401	0.046865	4.870358	0.000225	13.212676	0.000075	0.003145	0.026585	71.129471	0.005195	0.036260	0.000075	0.083811	0.001894	1.159083	0.000093	11.499341	0.000075	0.001705
01/23/2005-18:00:00	3717.174072	73.862946	5478.727051	120.089119	2.955203	1964.875366	0.071880	0.492820	0.000075	0.905750	0.076366	60.789314	0.002247	0.015509	0.000075	0.028995	0.046575	4.877111	0.000225	13.212888	0.000075	0.002997	0.024976	71.028259	0.005184	0.035622	0.000075	0.080456	0.001724	1.158140	0.000092	11.498964	0.000075	0.001638
01/23/2005-21:00:00	3717.146973	73.863365	5478.861328	120.092102	3.015139	1964.028809	0.071833	0.443648	0.000075	0.866350	0.075848	60.753475	0.002245	0.014147	0.000075	0.027826	0.046777	4.886082	0.000225	13.212985	0.000075	0.002877	0.023275	70.934097	0.005174	0.032558	0.000075	0.077465	0.001553	1.157186	0.000092	11.498569	0.000075	0.001577
01/24/2005-00:00:00	3717.129150	73.863976	5478.987305	120.094971	2.937224	1963.390869	0.071815	0.334490	0.000075	0.829861	0.067388	60.724888	0.002244	0.010767	0.000075	0.026736	0.042181	4.897356	0.000226	13.212859	0.000075	0.002766	0.018554	70.852432	0.005166	0.024644	0.000075	0.074449	0.001089	1.156405	0.000092	11.498089	0.000075	0.001515
01/24/2005-03:00:00	3717.234863	73.867149	5479.215820	120.100166	2.309640	1963.385498	0.071821	0.263933	0.000075	0.794115	0.047483	60.711048	0.002244	0.008528	0.000075	0.025612	0.030384	4.916453	0.000227	13.212634	0.000075	0.002653	0.011127	70.779137	0.005159	0.019448	0.000075	0.071341	0.000307	1.155846	0.000092	11.497602	0.000075	0.001454
01/24/2005-06:00:00	3717.492676	73.873535	5479.568848	120.107742	2.118594	1962.927002	0.071812	0.218520	0.000075	0.754464	0.045198	60.682400	0.002243	0.007077	0.000075	0.024304	0.028768	4.925634	0.000227	13.212365	0.000075	0.002535	0.010439	70.701736	0.005151	0.016334	0.000075	0.067911	0.000227	1.155041	0.000092	11.497086	0.000075	0.001391
01/24/2005-09:00:00	3717.894531	73.882965	5480.027832	120.117752	1.919639	1962.419800	0.071801	0.188145	0.000075	0.710745	0.042221	60.653191	0.002241	0.006111	0.000075	0.022870	0.026619	4.933234	0.000227	13.212047	0.000075	0.002391	0.009997	70.624153	0.005143	0.014430	0.000075	0.064383	0.000191	1.154271	0.000092	11.496562	0.000075	0.001325
01/24/2005-12:00:00	3718.416016	73.894989	5480.570313	120.129707	1.553203	1962.046875	0.071791	0.166326	0.000075	0.664887	0.035908	60.626713	0.002240	0.005436	0.000075	0.021398	0.022335	4.940446	0.000228	13.211703	0.000075	0.002240	0.008437	70.550232	0.005135	0.013187	0.000075	0.060955	0.000134	1.153597	0.000092	11.496048	0.000075	0.001260
01/24/2005-15:00:00	3718.916992	73.906441	5481.100098	120.141296	0.813982	1962.131226	0.071786	0.154874	0.000075	0.618354	0.013567	60.618874	0.002240	0.005086	0.000075	0.019937	0.009817	4.956177	0.000228	13.211351	0.000075	0.002088	0.000983	70.485558	0.005128	0.012525	0.000075	0.057713	0.000056	1.153007	0.000092	11.495511	0.000075	0.001198
01/24/2005-18:00:00	3719.079590	73.910881	5481.379395	120.147484	0.764364	1961.839600	0.071744	0.157573	0.000075	0.574628	0.013190	60.597950	0.002238	0.005233	0.000075	0.018598	0.009699	4.966722	0.000228	13.211038	0.000075	0.001949	0.000618	70.416306	0.005118	0.012728	0.000075	0.054748	0.000030	1.152413	0.000092	11.494991	0.000075	0.001140
01/24/2005-21:00:00	3718.844238	73.906921	5481.343262	120.146851	0.839123	1961.764648	0.071682	0.167478	0.000075	0.538726	0.015034	60.584435	0.002235	0.005648	0.000075	0.017523	0.011119	4.984829	0.000229	13.210752	0.000075	0.001840	0.000585	70.348900	0.005107	0.013515	0.000075	0.052209	0.000027	1.151840	0.000091	11.494487	0.000075	0.001089
01/25/2005-00:00:00	3718.608398	73.902786	5481.312012	120.146004	0.890400	1961.731079	0.071658	0.172290	0.000075	0.515913	0.016222	60.571930	0.002234	0.005797	0.000075	0.016860	0.012015	5.003437	0.000230	13.210474	0.000075	0.001775	0.000554	70.286148	0.005100	0.013683	0.000075	0.050398	0.000024	1.151302	0.000091	11.493957	0.000075	0.001053
01/25/2005-03:00:00	3718.579346	73.903175	5481.435059	120.148926	0.897034	1961.572388	0.071644	0.170248	0.000075	0.502415	0.016555	60.555508	0.002233	0.005683	0.000075	0.016441	0.012275	5.017128	0.000230	13.210174	0.000075	0.001736	0.000505	70.229393	0.005094	0.013362	0.000075	0.048906	0.000021	1.150798	0.000091	11.493449	0.000075	0.001025
01/25/2005-06:00:00	3718.809570	73.908974	5481.760254	120.155922	0.919245	1961.203979	0.071636	0.160360	0.000075	0.493266	0.017020	60.533478	0.002232	0.005323	0.000075	0.016091	0.012610	5.025437	0.000231	13.209860	0.000075	0.001707	0.000491	70.173477	0.005089	0.012633	0.000075	0.047457	0.000018	1.150325	0.000091	11.492928	0.000075	0.001000
01/25/2005-09:00:00	3719.281250	73.919998	5482.271484	120.167198	0.878525	1960.718994	0.071640	0.149736	0.000075	0.482886	0.015617	60.508461	0.002232	0.004964	0.000075	0.015686	0.011537	5.030779	0.000231	13.209499	0.000075	0.001671	0.000476	70.114861	0.005083	0.011996	0.000075	0.045970	0.000017	1.149883	0.000091	11.492395	0.000075	0.000975
01/25/2005-12:00:00	3720.026855	73.936653	5482.980469	120.182808	0.805158	1960.087402	0.071633	0.138527	0.000075	0.467646	0.013665	60.479206	0.002231	0.004582	0.000075	0.015148	0.010130	5.030641	0.000231	13.209147	0.000075	0.001620	0.000452	70.056847	0.005078	0.011259	0.000075	0.044392	0.000014	1.149472	0.000091	11.491879	0.000075	0.000948
01/25/2005-15:00:00	3720.773193	73.953362	5483.692383	120.198387	0.796714	1959.427490	0.071615	0.131730	0.000075	0.444725	0.013666	60.449242	0.002230	0.004353	0.000075	0.014419	0.010134	5.028492	0.000230	13.208763	0.000075	0.001544	0.000425	70.000679	0.005073	0.010815	0.000075	0.042696	0.000013	1.149094	0.000091	11.491321	0.000075	0.000916
01/25/2005-18:00:00	3721.129639	73.961861	5484.111328	120.207817	0.841462	1959.066528	0.071581	0.128251	0.000075	0.417535	0.014947	60.428013	0.002229	0.004249	0.000075	0.013587	0.011063	5.033422	0.000231	13.208375	0.000075	0.001454	0.000414	69.946365	0.005066	0.010597	0.000075	0.040896	0.000011	1.148752	0.000091	11.490793	0.000075	0.000881
01/25/2005-21:00:00	3721.224854	73.964828	5484.335449	120.212616	0.874456	1958.947754	0.071547	0.130407	0.000075	0.392765	0.015986	60.413570	0.002227	0.004390	0.000075	0.012834	0.011875	5.044376	0.000231	13.208013	0.000075	0.001375	0.000402	69.893311	0.005058	0.010946	0.000075	0.039231	0.000010	1.148438	0.000091	11.490266	0.000075	0.000848
01/26/2005-00:00:00	3721.300293	73.967392	5484.539063	120.217186	0.897999	1958.870972	0.071531	0.133546	0.000075	0.373467	0.017130	60.400082	0.002226	0.004517	0.000075	0.012254	0.012739	5.056137	0.000231	13.207660	0.000075	0.001315	0.000434	69.841515	0.005053	0.011149	0.000075	0.037886	0.000013	1.148161	0.000091	11.489738	0.000075	0.000822
01/26/2005-03:00:00	3721.475098	73.972076	5484.831055	120.223427	0.887510	1958.753906	0.071515	0.136203	0.000075	0.358958	0.016734	60.386112	0.002225	0.004602	0.000075	0.011818	0.012444	5.067009	0.000232	13.207327	0.000075	0.001271	0.000477	69.790993	0.005049	0.011234	0.000075	0.036763	0.000017	1.147912	0.000091	11.489192	0.000075	0.000800
01/26/2005-06:00:00	3721.776855	73.979439	5485.209961	120.231895	0.897976	1958.524658	0.071509	0.134282	0.000075	0.349118	0.017239	60.368687	0.002225	0.004537	0.000075	0.011508	0.012891	5.074253	0.000232	13.206960	0.000075	0.001242	0.000518	69.741669	0.005045	0.011062	0.000075	0.035818	0.000022	1.147691	0.000091	11.488666	0.000075	0.000783
01/26/2005-09:00:00	3722.223389	73.989708	5485.697754	120.242584	0.941111	1958.156982	0.071516	0.130425	0.000075	0.341831	0.018396	60.347771	0.002225	0.004410	0.000075	0.011261	0.013776	5.077673	0.000232	13.206590	0.000075	0.001219	0.000562	69.693520	0.005043	0.010809	0.000075	0.034960	0.000028	1.147495	0.000091	11.488125	0.000075	0.000768
01/26/2005-12:00:00	3722.804688	74.003036	5486.285156	120.255470	0.958578	1957.723022	0.071524	0.125520	0.000075	0.334133	0.018841	60.324932	0.002225	0.004236	0.000075	0.010996	0.014126	5.078265	0.000232	13.206228	0.000075	0.001193	0.000573	69.646477	0.005041	0.010468	0.000075	0.034115	0.000030	1.147317	0.000091	11.487597	0.000075	0.000753
01/26/2005-15:00:00	3723.376221	74.016113	5486.867188	120.268250	0.980275	1957.313232	0.071531	0.121830	0.000075	0.324202	0.019123	60.303272	0.002225	0.004113	0.000075	0.010667	0.014348	5.078761	0.000232	13.205840	0.000075	0.001160	0.000617	69.600571	0.005039	0.010238	0.000075	0.033224	0.000035	1.147166	0.000091	11.487062	0.000075	0.000737
01/26/2005-18:00:00	3723.719727	74.024353	5487.278809	120.277222	1.052966	1957.055054	0.071532	0.123183	0.000075	0.312201	0.021021	60.285950	0.002224	0.004211	0.000075	0.010289	0.015778	5.082945	0.000232	13.205462	0.000075	0.001121	0.000737	69.555557	0.005036	0.010503	0.000075	0.032302	0.000045	1.147050	0.000091	11.486511	0.000075	0.000720
01/26/2005-21:00:00	3723.884033	74.028763	5487.551270	120.283470	1.143738	1956.909424	0.071518	0.128330	0.000075	0.300723	0.022869	60.272026	0.002224	0.004387	0.000075	0.009941	0.017216	5.090741	0.000233	13.205111	0.000075	0.001086	0.000681	69.510620	0.005031	0.010816	0.000075	0.031446	0.000042	1.146907	0.000091	11.485995	0.000075	0.000704
01/27/2005-00:00:00	3724.045654	74.033127	5487.831055	120.289436	1.210537	1956.788818	0.071506	0.129874	0.000075	0.292052	0.023093	60.259220	0.002223	0.004415	0.000075	0.009693	0.017440	5.099725	0.000233	13.204742	0.000075	0.001061	0.000494	69.466316	0.005027	0.010696	0.000075	0.030756	0.000031	1.146766	0.000091	11.485456	0.000075	0.000691
01/27/2005-03:00:00	3724.293945	74.039375	5488.164063	120.296959	1.299914	1956.593018	0.071495	0.129166	0.000075	0.285754	0.024764	60.243679	0.002222	0.004351	0.000075	0.009512	0.018808	5.106306	0.000233	13.204386	0.000075	0.001045	0.000418	69.422821	0.005024	0.010420	0.000075	0.030165	0.000026	1.146632	0.000090	11.484913	0.000075	0.000680
01/27/2005-06:00:00	3724.661865	74.048103	5488.596191	120.306389	1.355673	1956.345581	0.071493	0.125166	0.000075	0.281319	0.026196	60.226219	0.002222	0.004202	0.000075	0.009363	0.019916	5.110608	0.000233	13.204013	0.000075	0.001031	0.000395	69.380096	0.005020	0.010107	0.000075	0.029599	0.000024	1.146519	0.000090	11.484378	0.000075	0.000670
01/27/2005-09:00:00	3725.178467	74.059952	5489.138672	120.318306	1.382735	1956.015869	0.071499	0.120331	0.000075	0.277103	0.027130	60.206013	0.002222	0.004017	0.000075	0.009207	0.020744	5.111534	0.000233	13.203622	0.000075	0.001017	0.000422	69.338333	0.005018	0.009819	0.000075	0.029026	0.000028	1.146431	0.000090	11.483831	0.000075	0.000661
01/27/2005-12:00:00	3725.846191	74.075005	5489.792480	120.332497	1.435913	1955.547974	0.071500	0.117694	0.000075	0.271460	0.028070	60.182812	0.002221	0.003882	0.000075	0.009005	0.021352	5.108920	0.000233	13.203223	0.000075	0.000998	0.000480	69.297508	0.005015	0.009543	0.000075	0.028419	0.000033	1.146361	0.000090	11.483294	0.000075	0.000651
01/27/2005-15:00:00	3726.490479	74.089577	5490.421387	120.346573	1.506593	1955.095093	0.071497	0.115418	0.000075	0.263473	0.029348	60.160126	0.002221	0.003794	0.000075	0.008739	0.022376	5.105962	0.000233	13.202818	0.000075	0.000970	0.000530	69.257294	0.005012	0.009423	0.000075	0.027758	0.000037	1.146304	0.000090	11.482752	0.000075	0.000639
01/27/2005-18:00:00	3726.823975	74.097710	5490.828613	120.355545	1.621603	1954.845215	0.071489	0.119239	0.000075	0.254613	0.031482	60.143181	0.002220	0.003967	0.000075	0.008458	0.024117	5.108479	0.000233	13.202448	0.000075	0.000940	0.000557	69.217278	0.005008	0.009859	0.000075	0.027096	0.000040	1.146245	0.000090	11.482219	0.000075	0.000627
01/27/2005-21:00:00	3726.936523	74.100975	5491.066406	120.360596	1.717000	1954.796265	0.071474	0.119702	0.000075	0.246383	0.030596	60.133137	0.002219	0.004063	0.000075	0.008206	0.024048	5.117454	0.000233	13.202055	0.000075	0.000914	0.000418	69.177612	0.005004	0.010028	0.000075	0.026474	0.000030	1.146179	0.000090	11.481672	0.000075	0.000616
01/28/2005-00:00:00	3727.041504	74.104134	5491.295898	120.365677	1.856479	1954.732178	0.071466	0.120600	0.000075	0.240820	0.033443	60.121613	0.002219	0.004087	0.000075	0.008051	0.026317	5.125969	0.000234	13.201691	0.000075	0.000900	0.000374	69.138412	0.005000	0.009970	0.000075	0.026017	0.000027	1.146125	0.000090	11.481151	0.000075	0.000607
01/28/2005-03:00:00	3727.259033	74.109802	5491.606445	120.372803	1.967274	1954.594727	0.071460	0.120478	0.000075	0.237332	0.035325	60.108044	0.002218	0.004036	0.000075	0.007954	0.027953	5.132626	0.000234	13.201305	0.000075	0.000892	0.000352	69.099709	0.004998	0.009809	0.000075	0.025650	0.000026	1.146084	0.000090	11.480603	0.000075	0.000600
01/28/2005-06:00:00	3727.635498	74.118736	5492.045898	120.382248	2.056475	1954.353638	0.071462	0.117091	0.000075	0.235173	0.036950	60.091293	0.002218	0.003903	0.000075	0.007870	0.029292	5.136049	0.000234	13.200908	0.000075	0.000885	0.000359	69.061638	0.004995	0.009522	0.000075	0.025269	0.000027	1.146051	0.000090	11.480060	0.000075	0.000594
01/28/2005-09:00:00	3728.227051	74.132179	5492.636230	120.395378	1.994301	1954.093994	0.071468	0.119714	0.000075	0.232781	0.034769	60.073639	0.002218	0.003942	0.000075	0.007769	0.027775	5.137559	0.000234	13.200514	0.000075	0.000876	0.000355	69.023750	0.004992	0.009774	0.000075	0.024873	0.000027	1.146037	0.000090	11.479520	0.000075	0.000588
01/28/2005-12:00:00	3729.032227	74.150047	5493.399414	120.411926	2.002201	1953.595093	0.071462	0.131302	0.000075	0.229071	0.035224	60.049595	0.002217	0.004257	0.000075	0.007629	0.028063	5.132891	0.000234	13.200171	0.000075	0.000863	0.000486	68.986031	0.004990	0.010605	0.000075	0.024456	0.000037	1.146051	0.000090	11.478985	0.000075	0.000582
01/28/2005-15:00:00	3729.808594	74.167435	5494.143555	120.428268	2.068363	1953.055664	0.071454	0.142102	0.000074	0.223403	0.036832	60.024895	0.002216	0.004601	0.000074	0.007441	0.029304	5.127192	0.000233	13.199820	0.000074	0.000843	0.000631	68.948097	0.004987	0.011657	0.000074	0.024009	0.000049	1.146069	0.000090	11.478466	0.000074	0.000575
01/28/2005-18:00:00	3730.196289	74.176529	5494.583496	120.438049	2.176391	1952.784180	0.071455	0.164244	0.000074	0.217021	0.039033	60.007778	0.002216	0.005249	0.000074	0.007238	0.030997	5.128561	0.000233	13.199526	0.000074	0.000821	0.000812	68.909943	0.004984	0.012964	0.000074	0.023562	0.000064	1.146099	0.000090	11.477950	0.000074	0.000567
01/28/2005-21:00:00	3730.330566	74.180382	5494.838379	120.443573	2.230358	1952.767822	0.071449	0.142258	0.000074	0.210439	0.036157	59.999901	0.002215	0.004660	0.000074	0.007032	0.029386	5.137486	0.000234	13.199166	0.000074	0.000800	0.000639	68.873482	0.004980	0.011458	0.000074	0.023086	0.000052	1.146095	0.000090	11.477427	0.000074	0.000559
01/29/2005-00:00:00	3730.449707	74.183853	5495.075195	120.448761	2.392981	1952.705200	0.071444	0.138053	0.000074	0.205662	0.039138	59.988552	0.002215	0.004572	0.000074	0.006889	0.031946	5.144804	0.000234	13.198802	0.000074	0.000787	0.000730	68.837357	0.004977	0.011086	0.000074	0.022710	0.000059	1.146128	0.000090	11.476895	0.000074	0.000552
01/29/2005-03:00:00	3730.646484	74.188972	5495.375488	120.455368	2.562136	1952.502686	0.071429	0.201536	0.000074	0.203199	0.042207	59.973679	0.002214	0.006578	0.000074	0.006826	0.034445	5.150320	0.000234	13.198627	0.000074	0.000782	0.001192	68.797546	0.004974	0.016257	0.000074	0.022515	0.000098	1.146239	0.000090	11.476411	0.000074	0.000549
01/29/2005-06:00:00	3730.950928	74.196442	5495.756836	120.463852	2.671104	1952.182373	0.071418	0.286753	0.000074	0.203611	0.045552	59.955986	0.002214	0.009189	0.000074	0.006849	0.036705	5.154142	0.000234	13.198619	0.000074	0.000786	0.001948	68.755089	0.004970	0.022382	0.000074	0.022478	0.000160	1.146417	0.000090	11.475965	0.000074	0.000551
01/29/2005-09:00:00	3731.374023	74.206253	5496.227051	120.474167	2.749056	1951.762573	0.071409	0.347200	0.000074	0.205905	0.047335	59.935757	0.002213	0.010984	0.000074	0.006920	0.037711	5.155785	0.000234	13.198690	0.000074	0.000796	0.002733	68.711456	0.004967	0.026387	0.000074	0.022522	0.000225	1.146606	0.000090	11.475551	0.000074	0.000554
01/29/2005-12:00:00	3731.894775	74.218231	5496.772949	120.486160	2.771475	1951.266968	0.071398	0.382937	0.000074	0.209519	0.047445	59.913456	0.002212	0.011993	0.000074	0.007020	0.037234	5.155423	0.000234	13.198773	0.000074	0.000809	0.003411	68.667168	0.004963	0.028540	0.000074	0.022612	0.000281	1.146778	0.000090	11.475142	0.000074	0.000559
01/29/2005-15:00:00	3732.406494	74.230026	5497.308105	120.498047	2.769928	1950.772583	0.071382	0.404483	0.000074	0.212916	0.046718	59.891239	0.002212	0.012603	0.000074	0.007106	0.036204	5.155017	0.000234	13.198904	0.000074	0.000821	0.003984	68.622238	0.004959	0.029856	0.000074	0.022692	0.000329	1.146932	0.000090	11.474732	0.000074	0.000564
01/29/2005-18:00:00	3732.725098	74.237656	5497.696289	120.506699	2.797393	1950.397583	0.071358	0.416604	0.000074	0.215259	0.046532	59.872200	0.002211	0.012985	0.000074	0.007163	0.035638	5.157931	0.000234	13.199034	0.000074	0.000829	0.004413	68.576767	0.004955	0.030654	0.000074	0.022743	0.000364	1.147057	0.000090	11.474335	0.000074	0.000568
01/29/2005-21:00:00	3732.874756	74.241783	5497.961426	120.512466	2.841461	1950.152954	0.071340	0.372401	0.000074	0.216122	0.046544	59.855854	0.002210	0.011793	0.000074	0.007189	0.035299	5.163721	0.000234	13.199058	0.000074	0.000834	0.004392	68.533119	0.004952	0.027553	0.000074	0.022735	0.000363	1.147085	0.000090	11.473907	0.000074	0.000570
01/30/2005-00:00:00	3733.016846	74.245789	5498.222656	120.518044	2.903487	1949.942993	0.071325	0.310177	0.000074	0.217065	0.044853	59.840427	0.002209	0.009959	0.000074	0.007236	0.033712	5.169923	0.000234	13.198945	0.000074	0.000841	0.004278	68.492027	0.004948	0.023349	0.000074	0.022737	0.000353	1.147122	0.000090	11.473429	0.000074	0.000571
01/30/2005-03:00:00	3733.243896	74.251549	5498.547363	120.525253	2.987787	1949.643433	0.071307	0.338069	0.000074	0.220389	0.044139	59.823227	0.002208	0.010718	0.000074	0.007354	0.032986	5.175135	0.000235	13.198985	0.000074	0.000856	0.004607	68.449310	0.004944	0.024861	0.000074	0.022849	0.000380	1.147265	0.000090	11.473007	0.000074	0.000575
01/30/2005-06:00:00	3733.585205	74.259689	5498.958984	120.534241	3.044322	1949.253906	0.071295	0.360288	0.000074	0.225497	0.044752	59.803570	0.002207	0.011342	0.000074	0.007506	0.033379	5.178256	0.000235	13.199062	0.000074	0.000875	0.004923	68.405678	0.004941	0.026286	0.000074	0.022992	0.000406	1.147397	0.000090	11.472585	0.000074	0.000580
01/30/2005-09:00:00	3734.052979	74.270584	5499.467773	120.545403	3.061122	1948.775635	0.071286	0.369340	0.000074	0.231230	0.044427	59.781460	0.002207	0.011593	0.000074	0.007661	0.032945	5.178874	0.000235	13.199132	0.000074	0.000895	0.005190	68.361877	0.004937	0.026912	0.000074	0.023129	0.000429	1.147518	0.000090	11.472161	0.000074	0.000585
01/30/2005-12:00:00	3734.648193	74.284073	5500.059570	120.558563	3.049901	1948.222656	0.071276	0.372295	0.000074	0.235961	0.043222	59.757145	0.002206	0.011647	0.000074	0.007779	0.031812	5.176915	0.000234	13.199200	0.000074	0.000910	0.005387	68.317978	0.004934	0.027060	0.000074	0.023223	0.000445	1.147632	0.000090	11.471750	0.000074	0.000590
01/30/2005-15:00:00	3735.228516	74.297356	5500.646973	120.571533	3.048520	1947.678589	0.071264	0.375141	0.000074	0.238256	0.042153	59.733337	0.002206	0.011700	0.000074	0.007819	0.030830	5.174865	0.000234	13.199277	0.000074	0.000916	0.005534	68.273842	0.004931	0.027217	0.000074	0.023235	0.000457	1.147733	0.000090	11.471307	0.000074	0.000593
01/30/2005-18:00:00	3735.552002	74.305214	5501.044434	120.580215	3.089668	1947.295776	0.071248	0.372988	0.000074	0.237832	0.042363	59.713970	0.002205	0.011589	0.000074	0.007786	0.030912	5.177154	0.000234	13.199328	0.000074	0.000914	0.005571	68.229980	0.004927	0.026802	0.000074	0.023154	0.000460	1.147806	0.000090	11.470900	0.000074	0.000594
01/30/2005-21:00:00	3735.679199	74.308868	5501.291992	120.585663	3.149626	1947.102051	0.071239	0.288859	0.000074	0.235089	0.042994	59.698627	0.002204	0.009164	0.000074	0.007703	0.031472	5.182913	0.000234	13.199170	0.000074	0.000906	0.005092	68.189621	0.004925	0.021254	0.000074	0.022963	0.000421	1.147774	0.000090	11.470407	0.000074	0.000590
01/31/2005-00:00:00	3735.804199	74.312431	5501.538086	120.591034	3.177002	1947.042114	0.071242	0.209628	0.000074	0.232291	0.035616	59.689022	0.002204	0.006731	0.000074	0.007643	0.027511	5.192342	0.000235	13.198859	0.000074	0.000899	0.003670	68.152779	0.004922	0.015505	0.000074	0.022776	0.000305	1.147785	0.000090	11.469901	0.000074	0.000585
01/31/2005-03:00:00	3736.024658	74.318123	5501.853027	120.598022	3.340972	1946.832520	0.071240	0.162159	0.000074	0.230158	0.038430	59.673267	0.002203	0.005219	0.000074	0.007596	0.030025	5.197035	0.000235	13.198516	0.000074	0.000896	0.002888	68.116760	0.004920	0.012004	0.000074	0.022569	0.000263	1.147762	0.000090	11.469372	0.000074	0.000580
01/31/2005-06:00:00	3736.374268	74.326431	5502.268066	120.607269	3.486116	1946.539429	0.071237	0.149272	0.000074	0.227753	0.041218	59.655102	0.002203	0.004818	0.000074	0.007505	0.032318	5.199321	0.000235	13.198174	0.000074	0.000887	0.002547	68.080902	0.004917	0.011146	0.000074	0.022268	0.000240	1.147773	0.000090	11.468840	0.000074	0.000574
01/31/2005-09:00:00	3736.882080	74.338036	5502.811523	120.619141	3.575110	1946.147949	0.071235	0.164262	0.000074	0.225013	0.041595	59.634449	0.002203	0.005236	0.000074	0.007396	0.032838	5.198946	0.000235	13.197898	0.000074	0.000876	0.002493	68.044495	0.004915	0.012068	0.000074	0.021953	0.000229	1.147812	0.000090	11.468328	0.000074	0.000569
01/31/2005-12:00:00	3737.541260	74.352989	5503.453613	120.633316	3.615102	1945.667114	0.071231	0.177852	0.000074	0.221476	0.040489	59.611408	0.002202	0.005611	0.000074	0.007264	0.031894	5.195551	0.000235	13.197636	0.000074	0.000862	0.002438	68.008095	0.004912	0.012918	0.000074	0.021630	0.000220	1.147855	0.000090	11.467820	0.000074	0.000564
01/31/2005-15:00:00	3738.164795	74.367210	5504.076660	120.646759	3.667749	1945.211548	0.071227	0.183845	0.000074	0.216657	0.039352	59.589100	0.002202	0.005791	0.000074	0.007098	0.031089	5.192261	0.000235	13.197391	0.000074	0.000844	0.002341	67.971703	0.004910	0.013396	0.000074	0.021291	0.000209	1.147889	0.000090	11.467319	0.000074	0.000557
01/31/2005-18:00:00	3738.451416	74.374252	5504.443359	120.654976	3.779429	1944.970703	0.071218	0.193492	0.000074	0.211098	0.039875	59.573112	0.002201	0.005984	0.000074	0.006916	0.031586	5.195027	0.000235	13.197135	0.000074	0.000824	0.002290	67.935661	0.004906	0.013571	0.000074	0.020934	0.000203	1.147923	0.000090	11.466818	0.000074	0.000550
01/31/2005-21:00:00	3738.437256	74.374870	5504.580078	120.658134	3.878202	1945.014648	0.071214	0.154432	0.000074	0.204942	0.036979	59.566517	0.002200	0.004911	0.000074	0.006725	0.030210	5.206052	0.000235	13.196771	0.000074	0.000804	0.001678	67.901833	0.004902	0.011263	0.000074	0.020545	0.000147	1.147955	0.000090	11.466286	0.000074	0.000542
02/01/2005-00:00:00	3738.493164	74.376953	5504.776855	120.662193	3.386331	1945.630981	0.071231	0.131762	0.000074	0.200646	0.027464	59.568119	0.002200	0.004236	0.000074	0.006604	0.023786	5.223423	0.000236	13.196413	0.000074	0.000793	0.000673	67.868942	0.004900	0.009707	0.000074	0.020245	0.000058	1.148027	0.000090	11.465756	0.000074	0.000535
02/01/2005-03:00:00	3738.695068	74.382172	5505.079590	120.668900	3.059022	1945.984131	0.071250	0.118037	0.000074	0.198116	0.024692	59.561653	0.002200	0.003785	0.000074	0.006540	0.021177	5.235184	0.000236	13.196005	0.000074	0.000789	0.000463	67.836197	0.004897	0.008678	0.000074	0.020025	0.000031	1.148064	0.000090	11.465203	0.000074	0.000530
02/01/2005-06:00:00	3739.116455	74.391968	5505.553711	120.679115	2.613624	1946.280151	0.071276	0.109580	0.000074	0.195786	0.022240	59.550064	0.002200	0.003506	0.000074	0.006460	0.019099	5.241678	0.000237	13.195608	0.000074	0.000782	0.000391	67.803757	0.004895	0.008068	0.000074	0.019756	0.000023	1.148089	0.000090	11.464666	0.000074	0.000525
02/01/2005-09:00:00	3739.805176	74.407593	5506.221191	120.693893	1.898646	1946.640869	0.071301	0.104432	0.000074	0.193100	0.015807	59.536587	0.002200	0.003338	0.000074	0.006360	0.013902	5.245160	0.000237	13.195203	0.000074	0.000772	0.000289	67.771843	0.004893	0.007736	0.000074	0.019458	0.000017	1.148120	0.000090	11.464119	0.000074	0.000520
02/01/2005-12:00:00	3740.725342	74.427727	5507.074219	120.712425	1.070842	1946.935913	0.071320	0.101363	0.000074	0.189329	0.004970	59.522942	0.002200	0.003241	0.000074	0.006231	0.004404	5.248183	0.000237	13.194779	0.000074	0.000758	0.000080	67.740494	0.004891	0.007546	0.000074	0.019146	0.000004	1.148162	0.000090	11.463586	0.000074	0.000514
02/01/2005-15:00:00	3741.552979	74.446022	5507.859863	120.729431	0.894878	1946.678833	0.071314	0.099635	0.000074	0.184204	0.003505	59.502983	0.002199	0.003185	0.000074	0.006066	0.003257	5.244397	0.000236	13.194363	0.000074	0.000739	0.000037	67.709450	0.004888	0.007444	0.000074	0.018798	0.000002	1.148202	0.000090	11.463037	0.000074	0.000507
02/01/2005-18:00:00	3741.913330	74.454521	5508.288086	120.738686	0.640719	1946.898315	0.071298	0.099057	0.000074	0.177957	0.002640	59.493645	0.002198	0.003180	0.000074	0.005868	0.002383	5.250151	0.000237	13.193954	0.000074	0.000717	0.000025	67.678673	0.004882	0.007450	0.000074	0.018389	0.000001	1.148248	0.000090	11.462497	0.000074	0.000498
02/01/2005-21:00:00	3741.960938	74.456398	5508.477051	120.742844	0.323831	1947.429443	0.071274	0.102858	0.000074	0.172115	0.001829	59.491020	0.002196	0.003381	0.000074	0.005687	0.001683	5.262775	0.000237	13.193563	0.000074	0.000697	0.000015	67.647842	0.004875	0.007940	0.000074	0.018001	0.000001	1.148297	0.000090	11.461950	0.000074	0.000490
02/02/2005-00:00:00	3742.001953	74.458221	5508.663086	120.746674	0.101444	1947.858765	0.071296	0.104420	0.000074	0.168370	0.001434	59.487751	0.002196	0.003410	0.000074	0.005581	0.001155	5.275641	0.000238	13.193162	0.000074	0.000687	0.000000	67.617203	0.004872	0.007922	0.000074	0.017755	0.000000	1.148353	0.000090	11.461413	0.000074	0.000484
02/02/2005-03:00:00	3742.199463	74.463371	5508.957520	120.753326	0.122196	1947.911499	0.071303	0.103850	0.000074	0.165791	0.001907	59.479736	0.002196	0.003351	0.000074	0.005519	0.001497	5.284371	0.000238	13.192756	0.000074	0.000680	0.000000	67.586807	0.004870	0.007723	0.000074	0.017591	0.000000	1.148413	0.000090	11.460875	0.000074	0.000480
02/02/2005-06:00:00	3742.625244	74.473213	5509.436523	120.763649	0.133433	1947.791138	0.071306	0.101893	0.000074	0.163152	0.002043	59.466831	0.002195	0.003268	0.000074	0.005436	0.001590	5.288465	0.000238	13.192356	0.000074	0.000672	0.000000	67.556885	0.004868	0.007490	0.000074	0.017372	0.000000	1.148479	0.000090	11.460336	0.000074	0.000476
02/02/2005-09:00:00	3743.343994	74.489357	5510.123047	120.778801	0.124252	1947.473877	0.071303	0.099212	0.000074	0.160188	0.001642	59.448368	0.002195	0.003172	0.000074	0.005336	0.001286	5.286603	0.000238	13.191936	0.000074	0.000662	0.000000	67.527367	0.004866	0.007318	0.000074	0.017126	0.000000	1.148551	0.000090	11.459787	0.000074	0.000472
02/02/2005-12:00:00	3744.296631	74.510277	5511.008301	120.798058	0.106975	1946.973145	0.071291	0.095720	0.000074	0.157033	0.001196	59.425106	0.002194	0.003070	0.000074	0.005230	0.000958	5.279696	0.000237	13.191511	0.000074	0.000650	0.000000	67.498253	0.004864	0.007137	0.000074	0.016878	0.000000	1.148630	0.000090	11.459247	0.000074	0.000467
02/02/2005-15:00:00	3745.172607	74.529541	5511.833008	120.815796	0.089808	1946.563843	0.071275	0.093907	0.000074	0.153383	0.000856	59.404545	0.002193	0.003018	0.000074	0.005112	0.000702	5.274421	0.000237	13.191098	0.000074	0.000636	0.000000	67.469658	0.004862	0.007038	0.000074	0.016618	0.000000	1.148712	0.000090	11.458696	0.000074	0.000462
02/02/2005-18:00:00	3745.562500	74.538658	5512.285645	120.825645	0.088172	1946.550903	0.071225	0.093898	0.000074	0.148909	0.000902	59.395100	0.002191	0.003050	0.000074	0.004969	0.000727	5.278759	0.000237	13.190679	0.000074	0.000621	0.000000	67.441216	0.004854	0.007141	0.000074	0.016296	0.000000	1.148801	0.000090	11.458164	0.000074	0.000455
02/02/2005-21:00:00	3745.645020	74.541351	5512.501465	120.830246	0.093864	1946.764771	0.071172	0.098721	0.000074	0.145007	0.001090	59.391926	0.002189	0.003291	0.000074	0.004848	0.000879	5.289677	0.000237	13.190273	0.000074	0.000608	0.000000	67.412415	0.004847	0.007714	0.000074	0.016008	0.000000	1.148890	0.000090	11.457623	0.000074	0.000449
02/03/2005-00:00:00	3745.723633	74.543884	5512.707031	120.834900	0.106895	1946.970093	0.071187	0.099730	0.000074	0.142985	0.001436	59.388412	0.002189	0.003281	0.000074	0.004793	0.001157	5.300917	0.000238	13.189855	0.000074	0.000603	0.000000	67.383804	0.004845	0.007590	0.000074	0.015846	0.000000	1.148983	0.000090	11.457069	0.000074	0.000446
02/03/2005-03:00:00	3745.936035	74.549400	5513.025879	120.841736	0.125844	1947.049072	0.071198	0.098841	0.000074	0.141590	0.001870	59.381275	0.002189	0.003210	0.000074	0.004766	0.001479	5.309209	0.000238	13.189455	0.000074	0.000601	0.000000	67.355499	0.004843	0.007382	0.000074	0.015749	0.000000	1.149081	0.000090	11.456538	0.000074	0.000444
02/03/2005-06:00:00	3746.368408	74.559288	5513.505371	120.852127	0.137477	1946.966431	0.071203	0.096772	0.000074	0.139787	0.001970	59.369652	0.002189	0.003133	0.000074	0.004707	0.001564	5.313277	0.000238	13.189047	0.000074	0.000595	0.000000	67.327385	0.004841	0.007212	0.000074	0.015583	0.000000	1.149184	0.000090	11.456001	0.000074	0.000441
02/03/2005-09:00:00	3747.053955	74.574799	5514.168945	120.866737	0.129783	1946.702637	0.071201	0.093902	0.000074	0.137553	0.001612	59.352882	0.002188	0.003030	0.000074	0.004629	0.001302	5.311874	0.000238	13.188616	0.000074	0.000587	0.000000	67.299690	0.004839	0.007028	0.000074	0.015394	0.000000	1.149291	0.000090	11.455447	0.000074	0.000438
02/03/2005-12:00:00	3747.931885	74.594177	5514.997070	120.884644	0.113912	1946.296021	0.071193	0.092629	0.000074	0.135312	0.001258	59.332333	0.002188	0.002989	0.000074	0.004553	0.001039	5.306585	0.000238	13.188202	0.000074	0.000579	0.000000	67.272362	0.004837	0.006958	0.000074	0.015208	0.000000	1.149400	0.000090	11.454908	0.000074	0.000434
02/03/2005-15:00:00	3748.605713	74.609306	5515.658691	120.899033	0.102499	1946.078125	0.071180	0.091880	0.000074	0.132629	0.001076	59.316910	0.002187	0.002961	0.000074	0.004464	0.000883	5.305151	0.000238	13.187779	0.000074	0.000569	0.000000	67.245224	0.004834	0.006915	0.000074	0.015006	0.000000	1.149514	0.000090	11.454357	0.000074	0.000431
02/03/2005-18:00:00	3748.760010	74.613510	5515.929199	120.904861	0.069656	1946.300537	0.071101	0.092175	0.000074	0.129126	0.001176	59.313084	0.002184	0.003026	0.000074	0.004351	0.000937	5.314784	0.000238	13.187366	0.000074	0.000557	0.000000	67.218063	0.004824	0.007105	0.000074	0.014718	0.000000	1.149631	0.000090	11.453822	0.000074	0.000424
02/03/2005-21:00:00	3748.519043	74.609299	5515.887207	120.903938	0.085649	1946.778809	0.071024	0.098362	0.000074	0.126331	0.001624	59.317284	0.002181	0.003334	0.000074	0.004263	0.001294	5.333352	0.000238	13.186962	0.000074	0.000548	0.000000	67.190475	0.004814	0.007822	0.000074	0.014471	0.000000	1.149748	0.000090	11.453286	0.000074	0.000419
02/04/2005-00:00:00	3748.265381	74.604843	5515.839844	120.903099	0.128057	1947.212036	0.071042	0.110929	0.000074	0.125503	0.003255	59.319637	0.002181	0.003753	0.000074	0.004245	0.002530	5.351602	0.000239	13.186592	0.000074	0.000548	0.000136	67.163551	0.004812	0.008187	0.000074	0.014377	0.000007	1.149886	0.000090	11.452757	0.000074	0.000417
02/04/2005-03:00:00	3748.225830	74.605026	5515.958496	120.905624	0.193233	1947.438843	0.071066	0.110350	0.000074	0.126467	0.005598	59.316288	0.002182	0.003706	0.000074	0.004305	0.004247	5.364383	0.000240	13.186203	0.000074	0.000556	0.000392	67.139732	0.004813	0.008141	0.000074	0.014421	0.000022	1.150061	0.000090	11.452232	0.000074	0.000418
02/04/2005-06:00:00	3748.440918	74.610451	5516.279297	120.912560	0.241744	1947.469360	0.071093	0.107026	0.000074	0.128391	0.007132	59.307598	0.002183	0.003585	0.000074	0.004386	0.005323	5.372050	0.000240	13.185830	0.000074	0.000566	0.000607	67.116821	0.004816	0.007936	0.000074	0.014477	0.000033	1.150244	0.000090	11.451697	0.000074	0.000419
02/04/2005-09:00:00	3748.899902	74.621162	5516.778809	120.923294	0.338713	1947.277344	0.071162	0.101648	0.000074	0.130800	0.010165	59.293545	0.002185	0.003381	0.000074	0.004469	0.007311	5.374161	0.000241	13.185422	0.000074	0.000576	0.001180	67.093773	0.004819	0.007594	0.000074	0.014526	0.000065	1.150505	0.000090	11.451155	0.000074	0.000421
02/04/2005-12:00:00	3749.547363	74.635704	5517.421387	120.937462	0.420380	1946.963989	0.071271	0.097659	0.000074	0.132948	0.012833	59.276791	0.002188	0.003211	0.000074	0.004539	0.008869	5.372606	0.000241	13.185002	0.000074	0.000584	0.001996	67.070587	0.004824	0.007278	0.000074	0.014561	0.000110	1.150835	0.000090	11.450620	0.000074	0.000423
02/04/2005-15:00:00	3750.152344	74.649490	5518.022461	120.950638	0.513459	1946.680298	0.071346	0.095267	0.000074	0.133537	0.015745	59.261120	0.002190	0.003125	0.000074	0.004547	0.010640	5.371272	0.000241	13.184600	0.000074	0.000586	0.002774	67.047348	0.004828	0.007133	0.000074	0.014512	0.000152	1.151173	0.000090	11.450086	0.000074	0.000423
02/04/2005-18:00:00	3750.545898	74.658722	5518.474609	120.960403	0.623861	1946.524536	0.071399	0.095312	0.000074	0.133030	0.019431	59.249241	0.002191	0.003157	0.000074	0.004522	0.013021	5.373260	0.000241	13.184194	0.000074	0.000583	0.003490	67.024178	0.004831	0.007230	0.000074	0.014425	0.000192	1.151514	0.000090	11.449537	0.000074	0.000422
02/04/2005-21:00:00	3750.802979	74.665024	5518.819336	120.968063	0.735742	1946.442261	0.071420	0.096583	0.000074	0.132229	0.023070	59.238728	0.002192	0.003241	0.000074	0.004498	0.015554	5.377441	0.000241	13.183790	0.000074	0.000581	0.003816	66.999687	0.004831	0.007398	0.000074	0.014349	0.000209	1.151790	0.000090	11.448999	0.000074	0.000421
02/05/2005-00:00:00	3751.082031	74.671860	5519.189453	120.976097	0.811984	1946.360229	0.071461	0.098331	0.000074	0.132460	0.026608	59.229115	0.002193	0.003288	0.000074	0.004519	0.017775	5.381424	0.000242	13.183393	0.000074	0.000584	0.004501	66.976784	0.004833	0.007422	0.000074	0.014351	0.000247	1.152155	0.000090	11.448457	0.000074	0.000422
02/05/2005-03:00:00	3751.542480	74.682465	5519.689453	120.986908	0.884023	1946.185547	0.071483	0.100873	0.000074	0.133532	0.029162	59.217922	0.002194	0.003356	0.000074	0.004558	0.019159	5.382486	0.000242	13.183025	0.000074	0.000588	0.005486	66.955338	0.004834	0.007540	0.000074	0.014379	0.000301	1.152609	0.000090	11.447927	0.000074	0.000423
02/05/2005-06:00:00	3752.349609	74.700363	5520.458496	121.003578	0.873522	1945.792480	0.071479	0.110992	0.000073	0.133247	0.028891	59.200523	0.002193	0.003635	0.000073	0.004529	0.018647	5.377572	0.000241	13.182671	0.000073	0.000585	0.006038	66.932983	0.004834	0.008195	0.000073	0.014312	0.000331	1.153031	0.000090	11.447396	0.000073	0.000424
02/05/2005-09:00:00	3753.552979	74.726631	5521.527832	121.027130	0.609006	1945.300049	0.071462	0.105465	0.000073	0.131824	0.018521	59.181778	0.002193	0.003433	0.000073	0.004464	0.011808	5.369152	0.000241	13.182279	0.000073	0.000578	0.004252	66.910339	0.004833	0.007845	0.000073	0.014199	0.000233	1.153390	0.000091	11.446856	0.000073	0.000424
02/05/2005-12:00:00	3754.894531	74.755798	5522.714844	121.052917	0.405666	1944.708984	0.071441	0.094591	0.000073	0.129349	0.009996	59.159046	0.002192	0.003080	0.000073	0.004373	0.006543	5.356858	0.000240	13.181846	0.000073	0.000569	0.002223	66.886726	0.004832	0.007146	0.000073	0.014024	0.000122	1.153646	0.000091	11.446323	0.000073	0.000421
02/05/2005-15:00:00	3756.112061	74.782410	5523.795898	121.076653	0.383234	1944.115356	0.071421	0.113707	0.000073	0.126868	0.009951	59.134365	0.002191	0.003914	0.000073	0.004292	0.006464	5.343562	0.000240	13.181523	0.000073	0.000560	0.002267	66.860603	0.004830	0.009656	0.000073	0.013911	0.000124	1.153871	0.000091	11.445786	0.000073	0.000420
02/05/2005-18:00:00	3756.687744	74.795540	5524.380859	121.089523	0.551788	1943.579346	0.071301	0.610450	0.000073	0.129871	0.016411	59.118679	0.002188	0.017948	0.000073	0.004380	0.009700	5.342518	0.000239	13.182582	0.000073	0.000572	0.005532	66.817123	0.004823	0.039450	0.000073	0.014211	0.000301	1.154388	0.000091	11.445612	0.000073	0.000433
02/05/2005-21:00:00	3756.879150	74.800591	5524.687500	121.096146	0.710041	1943.422119	0.071288	0.507924	0.000073	0.132585	0.020640	59.106384	0.002187	0.015344	0.000073	0.004453	0.012903	5.346325	0.000239	13.182818	0.000073	0.000583	0.005420	66.778114	0.004821	0.034273	0.000073	0.014393	0.000294	1.154423	0.000091	11.445232	0.000073	0.000440
02/06/2005-00:00:00	3757.079590	74.805664	5524.985352	121.102722	0.821722	1943.170898	0.071243	0.723870	0.000073	0.139838	0.026575	59.098454	0.002186	0.022384	0.000073	0.004668	0.015761	5.352374	0.000239	13.183842	0.000073	0.000612	0.008671	66.734367	0.004815	0.050567	0.000073	0.014881	0.000474	1.155038	0.000091	11.445047	0.000073	0.000457
02/06/2005-03:00:00	3757.458008	74.814590	5525.422363	121.112305	0.976679	1942.553223	0.071123	1.108994	0.000074	0.153420	0.033701	59.083214	0.002183	0.033891	0.000074	0.005083	0.018833	5.355441	0.000239	13.185752	0.000074	0.000664	0.013322	66.676231	0.004807	0.076616	0.000074	0.015806	0.000729	1.155743	0.000091	11.445069	0.000074	0.000486
02/06/2005-06:00:00	3758.161377	74.830437	5526.104980	121.127159	1.036773	1941.609863	0.071041	1.328453	0.000074	0.172764	0.037222	59.056835	0.002180	0.040355	0.000074	0.005659	0.019947	5.352036	0.000239	13.187830	0.000074	0.000737	0.016402	66.609200	0.004800	0.091330	0.000074	0.017072	0.000898	1.156175	0.000091	11.445151	0.000074	0.000525
02/06/2005-09:00:00	3759.307617	74.855400	5527.136719	121.149574	0.896975	1940.584351	0.071037	1.159833	0.000074	0.190259	0.033073	59.024342	0.002180	0.035496	0.000074	0.006157	0.017371	5.340989	0.000239	13.189128	0.000074	0.000800	0.015270	66.547417	0.004797	0.083548	0.000074	0.018161	0.000837	1.156352	0.000091	11.445039	0.000074	0.000560
02/06/2005-12:00:00	3760.627686	74.884178	5528.301270	121.175262	0.503213	1939.932739	0.071054	0.747774	0.000074	0.195904	0.018164	59.002323	0.002180	0.023512	0.000074	0.006310	0.009416	5.331188	0.000238	13.189432	0.000074	0.000820	0.008626	66.505905	0.004796	0.057627	0.000074	0.018543	0.000474	1.156628	0.000091	11.444659	0.000074	0.000572
02/06/2005-15:00:00	3761.856934	74.911003	5529.399414	121.199074	0.484823	1939.182007	0.071043	0.540211	0.000074	0.193725	0.018187	58.975037	0.002180	0.017926	0.000074	0.006271	0.009336	5.318317	0.000238	13.189613	0.000074	0.000819	0.008848	66.462036	0.004794	0.046832	0.000074	0.018652	0.000485	1.156753	0.000091	11.444287	0.000074	0.000576
02/06/2005-18:00:00	3762.607666	74.927704	5530.116699	121.214806	0.703763	1937.895752	0.070744	1.816265	0.000074	0.214887	0.030059	58.955654	0.002172	0.053927	0.000074	0.006933	0.013118	5.319003	0.000237	13.193636	0.000074	0.000903	0.019386	66.379868	0.004776	0.119501	0.000074	0.020334	0.001061	1.158064	0.000091	11.444862	0.000074	0.000632
02/06/2005-21:00:00	3763.042969	74.937912	5530.602051	121.225334	0.860396	1936.919800	0.070705	1.806588	0.000074	0.248809	0.035609	58.927769	0.002171	0.054792	0.000074	0.007915	0.016041	5.319743	0.000237	13.196345	0.000074	0.001030	0.021901	66.292633	0.004768	0.122813	0.000074	0.022462	0.001197	1.158085	0.000091	11.445105	0.000074	0.000695
02/07/2005-00:00:00	3763.481689	74.948082	5531.093262	121.235962	1.030000	1935.687256	0.070539	2.211790	0.000074	0.312384	0.044281	58.901825	0.002166	0.067340	0.000074	0.009707	0.019477	5.322688	0.000237	13.200174	0.000074	0.001255	0.028225	66.192642	0.004757	0.150671	0.000074	0.025928	0.001544	1.158673	0.000091	11.445639	0.000074	0.000796
02/07/2005-03:00:00	3764.108643	74.962349	5531.714844	121.249535	1.154163	1934.137817	0.070455	2.485682	0.000074	0.395457	0.050974	58.866634	0.002164	0.075486	0.000074	0.012029	0.021809	5.321551	0.000236	13.204322	0.000074	0.001549	0.033752	66.080513	0.004747	0.169009	0.000074	0.030407	0.001848	1.159036	0.000091	11.446248	0.000074	0.000925
02/07/2005-06:00:00	3765.059814	74.983192	5532.593262	121.268738	1.148831	1932.466797	0.070455	2.341138	0.000074	0.464720	0.051871	58.823483	0.002164	0.071690	0.000074	0.014008	0.021715	5.314105	0.000236	13.207693	0.000074	0.001803	0.035336	65.967331	0.004741	0.164932	0.000074	0.034611	0.001936	1.159001	0.000091	11.446688	0.000074	0.001043
02/07/2005-09:00:00	3766.290771	75.010002	5533.687012	121.292648	0.865199	1931.245605	0.070502	1.663106	0.000074	0.479873	0.039585	58.789139	0.002165	0.052266	0.000074	0.014525	0.016408	5.303870	0.000236	13.209294	0.000074	0.001876	0.027289	65.880531	0.004740	0.127602	0.000074	0.036460	0.001497	1.158929	0.000091	11.446663	0.000074	0.001092
02/07/2005-12:00:00	3767.637207	75.039314	5534.872070	121.318550	0.537580	1930.411987	0.070532	0.945942	0.000074	0.450348	0.023948	58.765205	0.002166	0.031011	0.000074	0.013778	0.009865	5.293510	0.000236	13.209609	0.000074	0.001788	0.016578	65.823555	0.004740	0.079529	0.000074	0.035679	0.000895	1.158971	0.000091	11.446318	0.000074	0.001063
02/07/2005-15:00:00	3768.964355	75.068253	5536.048340	121.344299	0.483237	1929.591553	0.070517	0.551255	0.000074	0.413049	0.021519	58.738510	0.002166	0.019298	0.000074	0.012767	0.008683	5.281417	0.000235	13.209602	0.000074	0.001663	0.015046	65.770653	0.004738	0.052561	0.000074	0.034007	0.000769	1.158848	0.000091	11.445881	0.000074	0.001012
02/07/2005-18:00:00	3770.098389	75.093048	5537.071777	121.366638	0.586662	1928.490234	0.070406	1.115505	0.000074	0.403769	0.027839	58.715172	0.002163	0.036504	0.000074	0.012597	0.010399	5.275827	0.000235	13.211664	0.000074	0.001644	0.021337	65.689392	0.004725	0.092728	0.000074	0.034202	0.001121	1.159376	0.000091	11.445980	0.000074	0.001024
02/07/2005-21:00:00	3770.943604	75.111679	5537.867188	121.383797	0.791932	1926.948364	0.070195	2.163607	0.000074	0.441362	0.039085	58.688850	0.002158	0.066452	0.000074	0.013742	0.013970	5.276781	0.000234	13.216036	0.000074	0.001792	0.031336	65.575516	0.004711	0.155253	0.000074	0.037147	0.001662	1.160128	0.000091	11.446688	0.000074	0.001114
02/08/2005-00:00:00	3771.807617	75.130737	5538.678223	121.401550	0.487324	1926.289185	0.070296	1.347703	0.000074	0.477631	0.023040	58.669338	0.002160	0.041678	0.000074	0.014687	0.008802	5.276144	0.000235	13.216923	0.000074	0.001910	0.017329	65.506516	0.004713	0.098062	0.000074	0.038829	0.000914	1.159796	0.000091	11.446471	0.000074	0.001154
02/08/2005-03:00:00	3772.898438	75.154549	5539.671875	121.423088	0.262053	1925.701782	0.070358	0.714519	0.000074	0.486275	0.011649	58.649784	0.002162	0.022604	0.000074	0.014847	0.004599	5.270864	0.000235	13.216916	0.000074	0.001935	0.008445	65.454575	0.004715	0.053804	0.000074	0.038720	0.000473	1.159462	0.000091	11.446033	0.000074	0.001142
02/08/2005-06:00:00	3774.193115	75.182686	5540.819336	121.448120	0.207062	1924.947510	0.070370	0.391742	0.000074	0.457379	0.007666	58.625355	0.002163	0.012633	0.000074	0.014014	0.002972	5.261322	0.000234	13.216656	0.000074	0.001832	0.005205	65.407082	0.004713	0.030394	0.000074	0.036975	0.000253	1.159090	0.000091	11.445532	0.000074	0.001084
02/08/2005-09:00:00	3775.555908	75.212349	5542.015137	121.474335	0.168819	1924.240356	0.070363	0.239902	0.000074	0.419857	0.005985	58.601139	0.002162	0.007873	0.000074	0.012956	0.002317	5.251423	0.000234	13.216354	0.000074	0.001698	0.003948	65.362511	0.004711	0.019134	0.000074	0.034872	0.000150	1.158689	0.000091	11.445024	0.000074	0.001019
02/08/2005-12:00:00	3776.923340	75.242226	5543.219238	121.500664	0.127109	1923.628540	0.070350	0.171610	0.000074	0.385889	0.004428	58.580185	0.002162	0.005727	0.000074	0.011983	0.001751	5.243873	0.000234	13.216010	0.000074	0.001573	0.002837	65.321281	0.004708	0.014048	0.000074	0.032878	0.000105	1.158296	0.000091	11.444497	0.000074	0.000960
02/08/2005-15:00:00	3778.278564	75.271652	5544.412109	121.526802	0.065614	1923.103760	0.070337	0.143480	0.000074	0.357371	0.002292	58.562084	0.002161	0.004840	0.000074	0.011160	0.000955	5.238278	0.000234	13.215668	0.000074	0.001467	0.001403	65.282547	0.004706	0.011946	0.000074	0.031151	0.000055	1.157960	0.000091	11.443979	0.000074	0.000909
02/08/2005-18:00:00	3779.155273	75.291008	5545.230957	121.544815	0.241083	1922.012329	0.070135	1.318651	0.000074	0.363171	0.011365	58.545444	0.002156	0.036680	0.000074	0.011282	0.004249	5.243646	0.000233	13.218515	0.000074	0.001482	0.008644	65.207962	0.004692	0.074048	0.000074	0.031526	0.000452	1.158325	0.000091	11.444280	0.000074	0.000924
02/08/2005-21:00:00	3779.582520	75.301033	5545.713379	121.555290	0.362615	1921.514771	0.070163	1.072487	0.000074	0.377342	0.014442	58.526810	0.002157	0.031189	0.000074	0.011640	0.006852	5.250423	0.000234	13.219555	0.000074	0.001534	0.007972	65.135986	0.004687	0.065896	0.000074	0.032286	0.000414	1.157551	0.000091	11.444128	0.000074	0.000944
02/09/2005-00:00:00	3780.017578	75.311111	5546.193359	121.565796	0.451694	1921.058228	0.070200	0.867417	0.000074	0.386365	0.016269	58.508934	0.002158	0.025604	0.000074	0.011891	0.008778	5.254808	0.000234	13.220258	0.000074	0.001568	0.006767	65.070694	0.004685	0.054453	0.000074	0.032781	0.000352	1.156879	0.000091	11.443866	0.000074	0.000955
02/09/2005-03:00:00	3780.653809	75.325470	5546.828613	121.579552	0.484794	1920.579224	0.070225	0.665645	0.000074	0.377900	0.016332	58.490486	0.002158	0.019632	0.000074	0.011663	0.009460	5.255133	0.000234	13.220593	0.000074	0.001544	0.005435	65.013901	0.004683	0.041530	0.000074	0.032391	0.000283	1.156323	0.000091	11.443503	0.000074	0.000939
02/09/2005-06:00:00	3781.673096	75.347855	5547.763184	121.599876	0.422694	1919.995361	0.070238	0.458997	0.000074	0.363208	0.013863	58.469318	0.002158	0.013661	0.000074	0.011246	0.008216	5.249939	0.000234	13.220584	0.000074	0.001491	0.004214	64.965302	0.004681	0.029103	0.000074	0.031519	0.000219	1.155886	0.000091	11.443057	0.000074	0.000911
02/09/2005-09:00:00	3782.973389	75.376053	5548.913086	121.625008	0.229326	1919.453857	0.070238	0.284013	0.000074	0.343753	0.006914	58.450745	0.002158	0.008668	0.000074	0.010689	0.004150	5.243281	0.000234	13.220287	0.000074	0.001419	0.001939	64.924820	0.004679	0.018975	0.000074	0.030316	0.000096	1.155614	0.000091	11.442557	0.000074	0.000877
02/09/2005-12:00:00	3784.332520	75.405708	5550.111328	121.651222	0.174690	1918.881226	0.070227	0.190361	0.000074	0.323916	0.004373	58.430992	0.002158	0.005976	0.000074	0.010121	0.002654	5.235516	0.000234	13.219947	0.000074	0.001347	0.001114	64.886856	0.004677	0.013458	0.000074	0.029053	0.000050	1.155341	0.000091	11.442025	0.000074	0.000841
02/09/2005-15:00:00	3785.657715	75.434464	5551.278809	121.676834	0.138944	1918.366577	0.070210	0.146264	0.000074	0.305570	0.003478	58.412533	0.002157	0.004701	0.000074	0.009592	0.002118	5.229321	0.000234	13.219573	0.000074	0.001278	0.000864	64.850426	0.004674	0.010823	0.000074	0.027858	0.000033	1.155080	0.000091	11.441499	0.000074	0.000808
02/09/2005-18:00:00	3786.471436	75.452477	5552.048828	121.693573	0.192715	1918.162964	0.070193	0.165503	0.000074	0.290471	0.005061	58.402081	0.002156	0.006088	0.000074	0.009172	0.003322	5.232004	0.000234	13.219377	0.000074	0.001224	0.000797	64.809235	0.004668	0.015118	0.000074	0.026912	0.000030	1.154777	0.000091	11.441027	0.000074	0.000783
02/09/2005-21:00:00	3786.884766	75.462173	5552.526367	121.703781	0.287572	1918.082031	0.070187	0.275068	0.000074	0.280332	0.007691	58.394268	0.002156	0.009536	0.000074	0.008890	0.005324	5.238795	0.000234	13.219469	0.000074	0.001187	0.000689	64.762451	0.004662	0.022119	0.000074	0.026229	0.000025	1.154415	0.000090	11.440621	0.000074	0.000763
02/10/2005-00:00:00	3787.306641	75.471977	5552.996582	121.714287	0.318401	1917.993408	0.070185	0.324227	0.000074	0.274216	0.008373	58.386742	0.002156	0.010134	0.000074	0.008726	0.005977	5.244727	0.000234	13.219525	0.000074	0.001165	0.000402	64.718735	0.004659	0.021468	0.000074	0.025823	0.000015	1.154099	0.000090	11.440207	0.000074	0.000752
02/10/2005-03:00:00	3787.963623	75.486771	5553.646484	121.728394	0.300543	1917.807983	0.070191	0.282460	0.000074	0.267833	0.007477	58.376156	0.002156	0.008543	0.000074	0.008535	0.005382	5.246376	0.000234	13.219383	0.000074	0.001141	0.000246	64.678497	0.004657	0.017714	0.000074	0.025331	0.000009	1.153841	0.000090	11.439715	0.000074	0.000738
02/10/2005-06:00:00	3789.072754	75.511147	5554.648926	121.750214	0.217064	1917.383423	0.070185	0.205748	0.000074	0.259185	0.004722	58.359032	0.002155	0.006330	0.000074	0.008276	0.003454	5.240522	0.000234	13.219096	0.000074	0.001108	0.000162	64.641624	0.004655	0.013579	0.000074	0.024698	0.000005	1.153641	0.000090	11.439213	0.000074	0.000720
02/10/2005-09:00:00	3790.424561	75.540565	5555.837402	121.776321	0.182324	1916.797241	0.070170	0.156391	0.000074	0.249166	0.003432	58.337505	0.002155	0.004937	0.000074	0.007978	0.002572	5.230077	0.000234	13.218734	0.000074	0.001069	0.000126	64.607132	0.004653	0.010954	0.000074	0.023991	0.000003	1.153471	0.000090	11.438680	0.000074	0.000700
02/10/2005-12:00:00	3791.792725	75.570473	5557.037109	121.802704	0.141109	1916.291260	0.070156	0.129192	0.000074	0.239104	0.002535	58.318424	0.002154	0.004149	0.000074	0.007678	0.001911	5.221612	0.000233	13.218347	0.000074	0.001030	0.000104	64.574844	0.004650	0.009434	0.000074	0.023281	0.000002	1.153323	0.000090	11.438148	0.000074	0.000681
02/10/2005-15:00:00	3793.152344	75.600060	5558.238281	121.828850	0.097298	1915.846802	0.070137	0.115650	0.000074	0.229474	0.001834	58.301479	0.002154	0.003756	0.000074	0.007390	0.001382	5.215087	0.000233	13.217977	0.000074	0.000992	0.000094	64.544037	0.004648	0.008673	0.000074	0.022591	0.000002	1.153195	0.000090	11.437622	0.000074	0.000663
02/10/2005-18:00:00	3793.955322	75.617836	5559.000000	121.845505	0.153334	1915.754639	0.070113	0.118814	0.000074	0.220354	0.003472	58.294907	0.002153	0.004173	0.000074	0.007115	0.002582	5.218745	0.000233	13.217637	0.000074	0.000956	0.000089	64.511917	0.004642	0.010090	0.000074	0.021905	0.000002	1.153068	0.000090	11.437092	0.000074	0.000645
02/10/2005-21:00:00	3794.296387	75.626114	5559.409668	121.854576	0.245802	1915.923584	0.070095	0.128380	0.000074	0.212315	0.005935	58.294701	0.002152	0.004679	0.000074	0.006876	0.004447	5.227952	0.000234	13.217338	0.000074	0.000925	0.000074	64.478569	0.004636	0.011381	0.000074	0.021292	0.000002	1.152943	0.000090	11.436590	0.000074	0.000629
02/11/2005-00:00:00	3794.644043	75.634270	5559.831055	121.863556	0.310803	1916.020020	0.070099	0.168792	0.000074	0.207438	0.007587	58.292252	0.002152	0.005383	0.000074	0.006729	0.005686	5.235425	0.000234	13.217106	0.000074	0.000906	0.000065	64.444588	0.004633	0.011694	0.000074	0.020893	0.000001	1.152821	0.000090	11.436098	0.000074	0.000620
02/11/2005-03:00:00	3795.233154	75.647690	5560.425781	121.876694	0.347748	1915.925171	0.070098	0.183004	0.000074	0.203741	0.008299	58.284222	0.002151	0.005523	0.000074	0.006607	0.006246	5.237702	0.000234	13.216865	0.000074	0.000890	0.000060	64.411072	0.004631	0.011393	0.000074	0.020532	0.000001	1.152710	0.000090	11.435600	0.000074	0.000611
02/11/2005-06:00:00	3796.318359	75.671364	5561.405762	121.898064	0.287970	1915.554810	0.070094	0.158957	0.000074	0.199519	0.006433	58.268211	0.002151	0.004856	0.000074	0.006467	0.004884	5.232173	0.000234	13.216549	0.000074	0.000873	0.000057	64.379105	0.004629	0.010278	0.000074	0.020141	0.000001	1.152630	0.000090	11.435071	0.000074	0.000601
02/11/2005-09:00:00	3797.672607	75.700966	5562.604004	121.924286	0.227194	1915.023193	0.070084	0.133321	0.000074	0.194500	0.004567	58.247879	0.002151	0.004182	0.000074	0.006310	0.003524	5.221775	0.000233	13.216171	0.000074	0.000852	0.000055	64.348900	0.004627	0.009161	0.000074	0.019733	0.000001	1.152570	0.000090	11.434540	0.000074	0.000590
02/11/2005-12:00:00	3799.042969	75.730843	5563.804688	121.950600	0.181664	1914.564453	0.070073	0.114714	0.000074	0.188880	0.003431	58.230320	0.002150	0.003641	0.000074	0.006140	0.002763	5.213469	0.000233	13.215781	0.000074	0.000830	0.000001	64.320961	0.004625	0.008129	0.000074	0.019314	0.000000	1.152531	0.000090	11.434005	0.000074	0.000579
02/11/2005-15:00:00	3800.407715	75.760635	5565.003906	121.977013	0.147222	1914.150146	0.070052	0.103642	0.000074	0.183112	0.002856	58.214462	0.002149	0.003303	0.000074	0.005966	0.002303	5.206790	0.000233	13.215377	0.000074	0.000807	0.000001	64.294350	0.004623	0.007442	0.000074	0.018885	0.000000	1.152501	0.000090	11.433462	0.000074	0.000568
02/11/2005-18:00:00	3801.191895	75.778038	5565.750488	121.993286	0.126225	1914.201050	0.069993	0.105929	0.000074	0.176596	0.002791	58.211555	0.002147	0.003685	0.000074	0.005772	0.002200	5.212364	0.000233	13.215022	0.000074	0.000782	0.000001	64.266701	0.004615	0.008581	0.000074	0.018385	0.000000	1.152464	0.000090	11.432955	0.000074	0.000555
02/11/2005-21:00:00	3801.496582	75.785454	5566.146973	122.001823	0.132205	1914.534668	0.069970	0.112383	0.000074	0.171361	0.003348	58.215481	0.002146	0.004147	0.000074	0.005620	0.002520	5.223978	0.000233	13.214699	0.000074	0.000762	0.000000	64.237358	0.004608	0.009766	0.000074	0.017976	0.000000	1.152428	0.000090	11.432447	0.000074	0.000544
02/12/2005-00:00:00	3801.798340	75.792755	5566.528809	122.010178	0.203287	1914.746826	0.069993	0.120110	0.000074	0.168653	0.005742	58.216072	0.002147	0.004039	0.000074	0.005546	0.004275	5.232132	0.000234	13.214347	0.000074	0.000752	0.000162	64.209229	0.004607	0.008986	0.000074	0.017754	0.000009	1.152468	0.000090	11.431914	0.000074	0.000539
02/12/2005-03:00:00	3802.287842	75.804031	5567.052734	122.021721	0.261216	1914.773193	0.070014	0.129696	0.000074	0.166404	0.007577	58.211460	0.002148	0.004094	0.000074	0.005480	0.005549	5.235656	0.000234	13.214017	0.000074	0.000743	0.000417	64.181267	0.004609	0.008681	0.000074	0.017552	0.000023	1.152536	0.000090	11.431399	0.000074	0.000534
02/12/2005-06:00:00	3803.165283	75.823227	5567.876953	122.039597	0.254488	1914.555054	0.070041	0.115369	0.000074	0.164064	0.007404	58.200283	0.002149	0.003651	0.000074	0.005404	0.005330	5.233014	0.000234	13.213625	0.000074	0.000733	0.000618	64.154190	0.004611	0.007939	0.000074	0.017326	0.000034	1.152623	0.000090	11.430870	0.000074	0.000529
02/12/2005-09:00:00	3804.481934	75.851936	5569.044434	122.064987	0.185127	1914.072144	0.070042	0.103767	0.000074	0.160946	0.004757	58.182274	0.002149	0.003298	0.000074	0.005303	0.003381	5.223092	0.000234	13.213207	0.000074	0.000720	0.000562	64.128273	0.004611	0.007304	0.000074	0.017058	0.000031	1.152732	0.000090	11.430333	0.000074	0.000523
02/12/2005-12:00:00	3805.845703	75.881714	5570.246582	122.091423	0.130958	1913.586548	0.070031	0.097880	0.000074	0.157266	0.002985	58.163467	0.002148	0.003134	0.000074	0.005190	0.002184	5.212530	0.000233	13.212815	0.000074	0.000705	0.000313	64.102242	0.004610	0.007006	0.000074	0.016772	0.000016	1.152774	0.000090	11.429797	0.000074	0.000516
02/12/2005-15:00:00	3807.164307	75.910362	5571.409180	122.116776	0.143354	1913.151489	0.070084	0.100086	0.000074	0.153967	0.003604	58.148487	0.002150	0.003178	0.000074	0.005090	0.002411	5.203833	0.000233	13.212414	0.000074	0.000692	0.000822	64.079994	0.004614	0.007057	0.000074	0.016530	0.000044	1.153001	0.000090	11.429256	0.000074	0.000510
02/12/2005-18:00:00	3807.665527	75.921913	5571.948242	122.128586	0.318410	1913.182007	0.070152	0.231240	0.000074	0.154270	0.009962	58.149460	0.002152	0.007318	0.000074	0.005091	0.005985	5.209317	0.000234	13.212427	0.000074	0.000691	0.003249	64.055473	0.004616	0.015281	0.000074	0.016522	0.000177	1.153464	0.000090	11.428841	0.000074	0.000513
02/12/2005-21:00:00	3807.770020	75.925003	5572.177734	122.133507	0.486577	1913.327148	0.070146	0.255433	0.000074	0.154945	0.014724	58.147720	0.002152	0.008144	0.000074	0.005105	0.009526	5.218111	0.000234	13.212379	0.000074	0.000693	0.003235	64.022804	0.004613	0.016791	0.000074	0.016474	0.000177	1.153483	0.000090	11.428404	0.000074	0.000512
02/13/2005-00:00:00	3807.869629	75.928001	5572.413086	122.138680	0.468358	1913.537354	0.070146	0.236645	0.000074	0.156551	0.013891	58.147675	0.002151	0.007203	0.000074	0.005147	0.009349	5.228295	0.000234	13.212197	0.000074	0.000697	0.002084	63.991531	0.004611	0.014235	0.000074	0.016468	0.000114	1.153503	0.000090	11.427912	0.000074	0.000512
02/13/2005-03:00:00	3808.196777	75.935799	5572.812988	122.147461	0.446022	1913.629639	0.070152	0.207630	0.000074	0.158104	0.011673	58.143757	0.002151	0.006188	0.000074	0.005179	0.008340	5.234651	0.000235	13.211960	0.000074	0.000702	0.001111	63.960964	0.004609	0.011951	0.000074	0.016414	0.000062	1.153541	0.000090	11.427410	0.000074	0.000511
02/13/2005-06:00:00	3808.927490	75.952255	5573.526855	122.163101	0.402308	1913.446289	0.070161	0.160598	0.000074	0.159212	0.009921	58.131699	0.002151	0.004843	0.000074	0.005191	0.007178	5.233178	0.000235	13.211605	0.000074	0.000704	0.000752	63.931549	0.004607	0.009692	0.000074	0.016314	0.000038	1.153582	0.000090	11.426886	0.000074	0.000509
02/13/2005-09:00:00	3810.206299	75.980095	5574.660645	122.187843	0.331424	1912.875610	0.070153	0.128120	0.000074	0.158506	0.007532	58.108704	0.002151	0.003959	0.000074	0.005154	0.005494	5.221468	0.000234	13.211225	0.000074	0.000700	0.000519	63.903076	0.004606	0.008271	0.000074	0.016148	0.000023	1.153629	0.000090	11.426361	0.000074	0.000505
02/13/2005-12:00:00	3811.580322	76.009995	5575.865234	122.214233	0.257629	1912.286987	0.070140	0.111017	0.000074	0.155605	0.005718	58.085060	0.002150	0.003478	0.000074	0.005063	0.004215	5.207970	0.000234	13.210830	0.000074	0.000687	0.000354	63.875626	0.004604	0.007475	0.000074	0.015919	0.000014	1.153674	0.000090	11.425825	0.000074	0.000500
02/13/2005-15:00:00	3812.907959	76.038902	5577.036621	122.239883	0.206901	1911.753052	0.070126	0.105840	0.000074	0.151960	0.004858	58.063419	0.002150	0.003382	0.000074	0.004955	0.003582	5.196305	0.000233	13.210434	0.000074	0.000673	0.000323	63.848915	0.004603	0.007492	0.000074	0.015679	0.000012	1.153722	0.000090	11.425296	0.000074	0.000494
02/13/2005-18:00:00	3813.602295	76.054626	5577.715332	122.254684	0.288562	1911.609741	0.070114	0.113810	0.000074	0.148326	0.006794	58.053642	0.002149	0.003736	0.000074	0.004848	0.005062	5.195940	0.000233	13.210095	0.000074	0.000658	0.000281	63.821430	0.004599	0.008272	0.000074	0.015427	0.000011	1.153762	0.000090	11.424770	0.000074	0.000488
02/13/2005-21:00:00	3813.879150	76.061333	5578.082520	122.262642	0.350930	1911.783447	0.070095	0.116445	0.000074	0.145109	0.007541	58.052979	0.002148	0.003767	0.000074	0.004751	0.005778	5.204055	0.000233	13.209730	0.000074	0.000646	0.000179	63.794025	0.004593	0.008116	0.000074	0.015180	0.000007	1.153812	0.000090	11.424254	0.000074	0.000482
02/14/2005-00:00:00	3814.154785	76.068138	5578.451660	122.270615	0.423252	1911.916382	0.070103	0.126764	0.000074	0.143117	0.009215	58.050667	0.002148	0.003941	0.000074	0.004693	0.007069	5.211215	0.000234	13.209387	0.000074	0.000639	0.000221	63.766617	0.004591	0.008079	0.000074	0.015015	0.000010	1.153893	0.000090	11.423732	0.000074	0.000478
02/14/2005-03:00:00	3814.669922	76.079849	5578.988281	122.282494	0.480164	1911.866577	0.070116	0.125492	0.000074	0.141401	0.010821	58.042507	0.002148	0.003849	0.000074	0.004640	0.008222	5.213117	0.000234	13.209026	0.000074	0.000633	0.000339	63.739399	0.004590	0.007846	0.000074	0.014854	0.000017	1.153988	0.000090	11.423212	0.000074	0.000474
02/14/2005-06:00:00	3815.595947	76.100288	5579.856445	122.301262	0.445054	1911.564209	0.070118	0.111139	0.000073	0.139816	0.009805	58.027611	0.002148	0.003436	0.000073	0.004586	0.007427	5.208649	0.000234	13.208634	0.000073	0.000626	0.000405	63.713116	0.004589	0.007241	0.000073	0.014692	0.000020	1.154100	0.000090	11.422672	0.000073	0.000471
02/14/2005-09:00:00	3816.910156	76.128761	5581.011230	122.326561	0.342262	1911.054199	0.070107	0.099905	0.000073	0.137306	0.006101	58.007149	0.002148	0.003130	0.000073	0.004508	0.004768	5.198339	0.000233	13.208213	0.000073	0.000616	0.000193	63.687099	0.004588	0.006805	0.000073	0.014500	0.000009	1.154181	0.000090	11.422134	0.000073	0.000466
02/14/2005-12:00:00	3818.277100	76.158646	5582.217773	122.353020	0.253504	1910.561401	0.070094	0.093965	0.000073	0.134462	0.004153	57.986645	0.002147	0.002967	0.000073	0.004423	0.003323	5.186995	0.000233	13.207808	0.000073	0.000605	0.000085	63.662319	0.004586	0.006575	0.000073	0.014300	0.000004	1.154265	0.000090	11.421601	0.000073	0.000462
02/14/2005-15:00:00	3819.625977	76.187920	5583.403320	122.378914	0.237051	1910.118652	0.070083	0.097697	0.000073	0.132013	0.004139	57.970806	0.002146	0.003202	0.000073	0.004352	0.003071	5.177535	0.000232	13.207421	0.000073	0.000596	0.000573	63.641678	0.004584	0.007142	0.000073	0.014136	0.000031	1.154554	0.000090	11.421067	0.000073	0.000458
02/14/2005-18:00:00	3820.438721	76.206024	5584.184082	122.395905	0.307056	1909.932373	0.070048	0.212407	0.000073	0.132576	0.006797	57.962807	0.002145	0.006666	0.000073	0.004367	0.004540	5.177984	0.000232	13.207388	0.000073	0.000597	0.001648	63.615429	0.004579	0.013669	0.000073	0.014126	0.000090	1.154797	0.000090	11.420619	0.000073	0.000459
02/14/2005-21:00:00	3820.826904	76.215126	5584.634277	122.405602	0.406863	1909.979126	0.070034	0.236672	0.000073	0.134529	0.009515	57.958920	0.002144	0.007342	0.000073	0.004416	0.006570	5.184334	0.000232	13.207266	0.000073	0.000604	0.001688	63.586025	0.004573	0.014904	0.000073	0.014158	0.000092	1.154855	0.000090	11.420158	0.000073	0.000461
02/15/2005-00:00:00	3821.219727	76.224350	5585.085449	122.415489	0.383216	1910.093750	0.070045	0.201139	0.000073	0.137054	0.008872	57.956474	0.002144	0.006185	0.000073	0.004481	0.006248	5.191410	0.000233	13.207031	0.000073	0.000612	0.001149	63.558086	0.004571	0.012544	0.000073	0.014220	0.000063	1.154911	0.000090	11.419658	0.000073	0.000463
02/15/2005-03:00:00	3821.892578	76.239502	5585.746582	122.429977	0.354925	1910.034180	0.070053	0.159177	0.000073	0.137859	0.007446	57.949066	0.002145	0.004920	0.000073	0.004495	0.005448	5.193375	0.000233	13.206681	0.000073	0.000615	0.000645	63.531548	0.004570	0.010114	0.000073	0.014187	0.000035	1.154989	0.000090	11.419141	0.000073	0.000462
02/15/2005-06:00:00	3823.049561	76.264847	5586.788574	122.452675	0.300484	1909.637573	0.070049	0.126741	0.000073	0.137032	0.005519	57.932243	0.002144	0.003975	0.000073	0.004464	0.004209	5.186241	0.000233	13.206302	0.000073	0.000611	0.000317	63.506157	0.004569	0.008424	0.000073	0.014082	0.000017	1.155076	0.000090	11.418612	0.000073	0.000460
02/15/2005-09:00:00	3824.424561	76.294769	5587.988281	122.479195	0.257025	1909.140137	0.070038	0.107435	0.000073	0.134729	0.004362	57.912636	0.002144	0.003398	0.000073	0.004394	0.003406	5.175701	0.000232	13.205898	0.000073	0.000603	0.000185	63.482170	0.004567	0.007388	0.000073	0.013921	0.000009	1.155161	0.000090	11.418074	0.000073	0.000456
02/15/2005-12:00:00	3825.791016	76.324654	5589.193359	122.505455	0.192789	1908.750854	0.070029	0.097034	0.000073	0.131879	0.003063	57.896740	0.002143	0.003076	0.000073	0.004310	0.002422	5.167999	0.000232	13.205468	0.000073	0.000592	0.000125	63.459831	0.004566	0.006806	0.000073	0.013737	0.000004	1.155249	0.000090	11.417539	0.000073	0.000452
02/15/2005-15:00:00	3827.163574	76.354553	5590.391113	122.531883	0.141445	1908.414429	0.070013	0.092227	0.000073	0.128963	0.002084	57.883255	0.002143	0.002929	0.000073	0.004224	0.001670	5.162210	0.000232	13.205070	0.000073	0.000581	0.000081	63.438877	0.004564	0.006528	0.000073	0.013545	0.000003	1.155341	0.000090	11.417003	0.000073	0.000448
02/15/2005-18:00:00	3828.275146	76.378838	5591.397949	122.553802	0.040946	1908.347778	0.069970	0.090799	0.000073	0.125830	0.000748	57.876686	0.002141	0.002895	0.000073	0.004130	0.000596	5.162885	0.000231	13.204658	0.000073	0.000569	0.000036	63.418068	0.004558	0.006464	0.000073	0.013318	0.000001	1.155436	0.000090	11.416470	0.000073	0.000442
02/15/2005-21:00:00	3828.846436	76.391983	5591.983398	122.566681	0.025841	1908.621582	0.069935	0.091278	0.000073	0.122921	0.000642	57.880615	0.002139	0.002935	0.000073	0.004044	0.000478	5.172915	0.000232	13.204248	0.000073	0.000558	0.000004	63.396873	0.004551	0.006546	0.000073	0.013103	0.000000	1.155535	0.000090	11.415947	0.000073	0.000436
02/16/2005-00:00:00	3829.357422	76.403671	5592.521973	122.578308	0.043560	1908.863403	0.069950	0.091164	0.000073	0.120930	0.001124	57.883217	0.002140	0.002913	0.000073	0.003988	0.000835	5.181963	0.000232	13.203835	0.000073	0.000551	0.000002	63.374889	0.004549	0.006483	0.000073	0.012966	0.000000	1.155638	0.000090	11.415406	0.000073	0.000433
02/16/2005-03:00:00	3830.108643	76.420471	5593.244629	122.594215	0.046374	1908.899292	0.069958	0.090310	0.000073	0.118930	0.001078	57.879925	0.002140	0.002871	0.000073	0.003930	0.000810	5.185842	0.000232	13.203416	0.000073	0.000544	0.000002	63.352772	0.004548	0.006384	0.000073	0.012827	0.000000	1.155744	0.000090	11.414853	0.000073	0.000430
02/16/2005-06:00:00	3831.286865	76.446297	5594.299316	122.617249	0.028045	1908.620972	0.069953	0.088648	0.000073	0.116885	0.000702	57.867519	0.002139	0.002806	0.000073	0.003868	0.000523	5.181353	0.000232	13.203008	0.000073	0.000536	0.000001	63.331161	0.004547	0.006258	0.000073	0.012684	0.000000	1.155854	0.000090	11.414335	0.000073	0.000427
02/16/2005-09:00:00	3832.648193	76.475960	5595.496094	122.643562	0.011656	1908.245483	0.069944	0.086781	0.000073	0.114796	0.000336	57.853096	0.002139	0.002742	0.000073	0.003805	0.000241	5.174526	0.000232	13.202589	0.000073	0.000528	0.000001	63.310795	0.004545	0.006134	0.000073	0.012538	0.000000	1.155966	0.000090	11.413789	0.000073	0.000424
02/16/2005-12:00:00	3834.022217	76.505829	5596.700684	122.669899	0.002605	1907.908691	0.069936	0.083584	0.000073	0.112787	0.000095	57.840378	0.002139	0.002649	0.000073	0.003744	0.000068	5.168979	0.000232	13.202158	0.000073	0.000520	0.000000	63.291504	0.004544	0.005939	0.000073	0.012398	0.000000	1.156085	0.000090	11.413239	0.000073	0.000421
02/16/2005-15:00:00	3835.385986	76.535713	5597.905762	122.696274	0.000659	1907.596069	0.069921	0.081966	0.000073	0.110754	0.000033	57.828754	0.002138	0.002600	0.000073	0.003683	0.000025	5.164060	0.000232	13.201705	0.000073	0.000512	0.000000	63.272903	0.004543	0.005842	0.000073	0.012252	0.000000	1.156207	0.000090	11.412712	0.000073	0.000418
02/16/2005-18:00:00	3836.304932	76.555855	5598.761719	122.714867	0.055983	1907.590820	0.069871	0.080149	0.000073	0.108359	0.001662	57.826130	0.002136	0.002557	0.000073	0.003609	0.001238	5.168144	0.000232	13.201283	0.000073	0.000503	0.000003	63.254280	0.004536	0.005761	0.000073	0.012064	0.000000	1.156336	0.000090	11.412174	0.000073	0.000413
02/16/2005-21:00:00	3836.689941	76.564842	5599.207520	122.724808	0.137058	1907.963013	0.069822	0.078658	0.000073	0.106052	0.003799	57.833668	0.002134	0.002532	0.000073	0.003540	0.002840	5.181296	0.000232	13.200847	0.000073	0.000494	0.000004	63.235100	0.004529	0.005735	0.000073	0.011880	0.000000	1.156468	0.000090	11.411613	0.000073	0.000408
02/17/2005-00:00:00	3836.976074	76.571770	5599.585938	122.732872	0.201838	1908.359009	0.069845	0.078315	0.000073	0.104763	0.005441	57.840836	0.002135	0.002524	0.000073	0.003502	0.004089	5.194016	0.000233	13.200418	0.000073	0.000490	0.000002	63.214462	0.004527	0.005697	0.000073	0.011779	0.000000	1.156603	0.000090	11.411090	0.000073	0.000406
02/17/2005-03:00:00	3837.479248	76.583389	5600.126465	122.744553	0.230659	1908.561035	0.069861	0.080529	0.000073	0.103486	0.006081	57.841908	0.002135	0.002576	0.000073	0.003464	0.004565	5.201420	0.000233	13.199989	0.000073	0.000486	0.000001	63.193058	0.004526	0.005762	0.000073	0.011679	0.000000	1.156738	0.000090	11.410553	0.000073	0.000404
02/17/2005-06:00:00	3838.459229	76.604736	5601.031250	122.764343	0.183425	1908.444214	0.069862	0.078785	0.000073	0.102204	0.004647	57.833996	0.002135	0.002524	0.000073	0.003425	0.003496	5.200821	0.000233	13.199545	0.000073	0.000481	0.000001	63.171913	0.004524	0.005672	0.000073	0.011577	0.000000	1.156876	0.000090	11.410010	0.000073	0.000402
02/17/2005-09:00:00	3839.802734	76.634056	5602.217773	122.790199	0.113321	1908.083496	0.069854	0.077307	0.000073	0.100894	0.002665	57.819229	0.002135	0.002477	0.000073	0.003383	0.002013	5.193506	0.000233	13.199113	0.000073	0.000475	0.000000	63.151524	0.004523	0.005601	0.000073	0.011475	0.000000	1.157017	0.000090	11.409461	0.000073	0.000400
02/17/2005-12:00:00	3841.173096	76.663956	5603.416016	122.816727	0.082502	1907.746826	0.069846	0.076285	0.000073	0.099532	0.002145	57.805706	0.002134	0.002453	0.000073	0.003341	0.001614	5.186928	0.000233	13.198670	0.000073	0.000470	0.000000	63.132641	0.004522	0.005561	0.000073	0.011372	0.000000	1.157158	0.000090	11.408937	0.000073	0.000398
02/17/2005-15:00:00	3842.531250	76.693565	5604.607422	122.842766	0.050093	1907.450073	0.069822	0.075838	0.000073	0.098060	0.001427	57.793884	0.002133	0.002445	0.000073	0.003295	0.001073	5.181985	0.000232	13.198232	0.000073	0.000464	0.000000	63.114395	0.004519	0.005555	0.000073	0.011259	0.000000	1.157304	0.000090	11.408379	0.000073	0.000396
02/17/2005-18:00:00	3843.258789	76.709824	5605.314453	122.858253	0.021773	1907.659790	0.069743	0.077130	0.000073	0.096011	0.000715	57.796528	0.002130	0.002498	0.000073	0.003232	0.000546	5.190097	0.000232	13.197795	0.000073	0.000456	0.000000	63.095867	0.004510	0.005648	0.000073	0.011086	0.000000	1.157451	0.000090	11.407846	0.000073	0.000391
02/17/2005-21:00:00	3843.469971	76.715279	5605.643555	122.865250	0.033989	1908.161499	0.069682	0.078823	0.000073	0.094275	0.000924	57.806431	0.002128	0.002575	0.000073	0.003180	0.000694	5.205073	0.000233	13.197367	0.000073	0.000449	0.000000	63.075649	0.004501	0.005797	0.000073	0.010934	0.000000	1.157601	0.000090	11.407314	0.000073	0.000387
02/18/2005-00:00:00	3843.554688	76.717880	5605.861816	122.869995	0.075351	1908.646851	0.069707	0.080994	0.000073	0.093661	0.001974	57.814625	0.002128	0.002610	0.000073	0.003164	0.001481	5.219452	0.000234	13.196951	0.000073	0.000447	0.000000	63.053871	0.004499	0.005768	0.000073	0.010879	0.000000	1.157752	0.000090	11.406786	0.000073	0.000386
02/18/2005-03:00:00	3843.841309	76.724922	5606.239746	122.878181	0.109396	1908.913818	0.069724	0.083059	0.000073	0.093077	0.002754	57.816055	0.002129	0.002650	0.000073	0.003148	0.002062	5.228399	0.000234	13.196523	0.000073	0.000445	0.000000	63.031231	0.004497	0.005721	0.000073	0.010821	0.000000	1.157904	0.000090	11.406240	0.000073	0.000385
02/18/2005-06:00:00	3844.570068	76.741257	5606.948242	122.893806	0.109963	1908.847778	0.069728	0.082391	0.000073	0.092388	0.002628	57.807819	0.002129	0.002611	0.000073	0.003125	0.001975	5.228660	0.000234	13.196094	0.000073	0.000443	0.000000	63.008656	0.004496	0.005617	0.000073	0.010753	0.000000	1.158056	0.000090	11.405704	0.000073	0.000384
02/18/2005-09:00:00	3845.856445	76.769150	5608.083008	122.918564	0.090583	1908.369019	0.069715	0.078393	0.000073	0.091609	0.001941	57.788445	0.002128	0.002484	0.000073	0.003098	0.001474	5.218464	0.000234	13.195658	0.000073	0.000439	0.000000	62.986954	0.004494	0.005410	0.000073	0.010677	0.000000	1.158213	0.000090	11.405162	0.000073	0.000383
02/18/2005-12:00:00	3847.220703	76.799034	5609.284668	122.945053	0.074538	1907.895630	0.069704	0.074995	0.000073	0.090682	0.001557	57.769478	0.002128	0.002387	0.000073	0.003067	0.001183	5.207461	0.000233	13.195201	0.000073	0.000435	0.000000	62.966522	0.004493	0.005268	0.000073	0.010598	0.000000	1.158371	0.000090	11.404620	0.000073	0.000382
02/18/2005-15:00:00	3848.577881	76.828491	5610.476074	122.971054	0.048927	1907.490967	0.069676	0.073092	0.000073	0.089562	0.001122	57.752983	0.002126	0.002334	0.000073	0.003032	0.000845	5.198586	0.000233	13.194748	0.000073	0.000430	0.000000	62.947037	0.004490	0.005196	0.000073	0.010506	0.000000	1.158533	0.000090	11.404091	0.000073	0.000380
02/18/2005-18:00:00	3849.290039	76.844505	5611.173828	122.986320	0.028625	1907.603394	0.069588	0.073759	0.000073	0.087861	0.000721	57.751320	0.002123	0.002385	0.000073	0.002978	0.000540	5.203205	0.000233	13.194327	0.000073	0.000423	0.000000	62.927307	0.004481	0.005326	0.000073	0.010356	0.000000	1.158696	0.000089	11.403538	0.000073	0.000376
02/18/2005-21:00:00	3849.451660	76.848839	5611.458984	122.992424	0.035903	1908.067993	0.069516	0.075383	0.000073	0.086407	0.000963	57.758743	0.002120	0.002461	0.000073	0.002933	0.000733	5.216757	0.000233	13.193875	0.000073	0.000417	0.000000	62.906166	0.004471	0.005479	0.000073	0.010221	0.000000	1.158860	0.000089	11.403003	0.000073	0.000372
02/19/2005-00:00:00	3849.506836	76.850899	5611.657227	122.996788	0.064341	1908.521973	0.069540	0.078319	0.000073	0.085953	0.001634	57.765182	0.002121	0.002533	0.000073	0.002921	0.001231	5.230514	0.000234	13.193450	0.000073	0.000416	0.000000	62.883736	0.004469	0.005521	0.000073	0.010172	0.000000	1.159025	0.000089	11.402469	0.000073	0.000371
02/19/2005-03:00:00	3849.792969	76.857857	5612.038574	123.004997	0.089953	1908.755737	0.069556	0.079710	0.000073	0.085595	0.002222	57.764908	0.002121	0.002553	0.000073	0.002911	0.001675	5.238575	0.000234	13.193022	0.000073	0.000416	0.000000	62.860847	0.004467	0.005504	0.000073	0.010131	0.000000	1.159190	0.000089	11.401936	0.000073	0.000371
02/19/2005-06:00:00	3850.596191	76.875740	5612.808105	123.021782	0.082244	1908.597412	0.069555	0.076869	0.000073	0.085096	0.001823	57.753654	0.002121	0.002451	0.000073	0.002895	0.001387	5.236938	0.000234	13.192595	0.000073	0.000414	0.000000	62.838253	0.004465	0.005359	0.000073	0.010079	0.000000	1.159358	0.000089	11.401397	0.000073	0.000370
02/19/2005-09:00:00	3851.945801	76.905128	5613.993652	123.047821	0.067078	1908.034668	0.069538	0.073837	0.000073	0.084405	0.001299	57.731167	0.002120	0.002360	0.000073	0.002871	0.001006	5.224215	0.000233	13.192150	0.000073	0.000411	0.000000	62.816441	0.004464	0.005230	0.000073	0.010016	0.000000	1.159529	0.000089	11.400856	0.000073	0.000369
02/19/2005-12:00:00	3853.321045	76.935036	5615.193359	123.074295	0.055019	1907.543823	0.069525	0.072080	0.000073	0.083672	0.000984	57.711582	0.002119	0.002312	0.000073	0.002847	0.000774	5.212904	0.000233	13.191688	0.000073	0.000407	0.000000	62.796246	0.004463	0.005169	0.000073	0.009952	0.000000	1.159698	0.000089	11.400320	0.000073	0.000368
02/19/2005-15:00:00	3854.691162	76.964928	5616.397461	123.100563	0.034145	1907.124756	0.069498	0.071864	0.000073	0.082782	0.000684	57.694614	0.002118	0.002305	0.000073	0.002818	0.000531	5.203411	0.000232	13.191255	0.000073	0.000403	0.000000	62.777130	0.004460	0.005156	0.000073	0.009877	0.000000	1.159872	0.000089	11.399772	0.000073	0.000367
02/19/2005-18:00:00	3855.659912	76.986221	5617.297852	123.120117	0.017145	1907.038330	0.069403	0.071314	0.000073	0.081361	0.000334	57.687740	0.002115	0.002305	0.000073	0.002772	0.000267	5.203480	0.000232	13.190811	0.000073	0.000397	0.000000	62.758305	0.004450	0.005191	0.000073	0.009748	0.000000	1.160045	0.000089	11.399244	0.000073	0.000363
02/19/2005-21:00:00	3855.992188	76.994133	5617.709473	123.129005	0.027977	1907.405640	0.069325	0.072144	0.000073	0.080046	0.000666	57.693050	0.002112	0.002342	0.000073	0.002730	0.000521	5.214610	0.000232	13.190361	0.000073	0.000392	0.000000	62.738525	0.004441	0.005250	0.000073	0.009622	0.000000	1.160224	0.000089	11.398706	0.000073	0.000360
02/20/2005-00:00:00	3856.206299	76.999580	5618.038086	123.136139	0.050660	1907.792236	0.069346	0.073599	0.000073	0.079434	0.001262	57.698128	0.002112	0.002379	0.000073	0.002710	0.000968	5.226284	0.000233	13.189930	0.000073	0.000390	0.000000	62.717510	0.004439	0.005294	0.000073	0.009566	0.000000	1.160401	0.000089	11.398167	0.000073	0.000359
02/20/2005-03:00:00	3856.620850	77.009178	5618.503906	123.146400	0.068226	1907.982056	0.069365	0.082236	0.000073	0.079001	0.001655	57.697205	0.002113	0.002650	0.000073	0.002697	0.001263	5.233335	0.000233	13.189509	0.000073	0.000389	0.000000	62.695980	0.004437	0.005370	0.000073	0.009521	0.000000	1.160573	0.000089	11.397660	0.000073	0.000359
02/20/2005-06:00:00	3857.497559	77.028496	5619.331543	123.164467	0.056249	1907.825439	0.069363	0.075304	0.000073	0.078424	0.001195	57.686775	0.002112	0.002430	0.000073	0.002678	0.000923	5.231645	0.000233	13.189069	0.000073	0.000387	0.000000	62.674782	0.004436	0.005211	0.000073	0.009470	0.000000	1.160754	0.000089	11.397106	0.000073	0.000358
02/20/2005-09:00:00	3858.834961	77.057503	5620.517578	123.190224	0.045543	1907.332153	0.069349	0.071136	0.000073	0.077811	0.000849	57.666893	0.002112	0.002298	0.000073	0.002657	0.000663	5.220733	0.000233	13.188613	0.000073	0.000384	0.000000	62.654449	0.004435	0.005083	0.000073	0.009417	0.000000	1.160936	0.000089	11.396552	0.000073	0.000358
02/20/2005-12:00:00	3860.199951	77.087402	5621.717285	123.216652	0.027329	1906.899048	0.069338	0.068445	0.000073	0.077189	0.000599	57.649288	0.002111	0.002223	0.000073	0.002637	0.000472	5.210608	0.000232	13.188168	0.000073	0.000381	0.000000	62.635521	0.004433	0.004996	0.000073	0.009365	0.000000	1.161118	0.000089	11.396024	0.000073	0.000357
02/20/2005-15:00:00	3861.566895	77.117073	5622.917969	123.242828	0.014615	1906.516235	0.069309	0.067729	0.000073	0.076466	0.000312	57.634155	0.002110	0.002192	0.000073	0.002613	0.000249	5.202325	0.000232	13.187722	0.000073	0.000377	0.000000	62.617657	0.004430	0.004959	0.000073	0.009301	0.000000	1.161301	0.000089	11.395478	0.000073	0.000356
02/20/2005-18:00:00	3862.321045	77.133888	5623.639160	123.258636	0.011464	1906.623169	0.069223	0.067311	0.000073	0.075270	0.000252	57.632919	0.002107	0.002179	0.000073	0.002575	0.000202	5.206944	0.000232	13.187271	0.000073	0.000372	0.000000	62.599590	0.004421	0.004935	0.000073	0.009186	0.000000	1.161487	0.000089	11.394939	0.000073	0.000353
02/20/2005-21:00:00	3862.506104	77.138847	5623.942383	123.265366	0.019666	1907.117676	0.069146	0.068052	0.000072	0.074141	0.000555	57.641670	0.002104	0.002219	0.000072	0.002538	0.000425	5.221045	0.000232	13.186809	0.000072	0.000368	0.000000	62.580231	0.004411	0.005029	0.000072	0.009074	0.000000	1.161676	0.000089	11.394401	0.000072	0.000349
02/21/2005-00:00:00	3862.596191	77.141556	5624.172363	123.270309	0.046352	1907.585449	0.069167	0.071065	0.000072	0.073717	0.001261	57.648853	0.002104	0.002302	0.000072	0.002524	0.000961	5.234978	0.000233	13.186377	0.000072	0.000367	0.000000	62.559322	0.004409	0.005081	0.000072	0.009029	0.000000	1.161863	0.000089	11.393870	0.000072	0.000349
02/21/2005-03:00:00	3862.912842	77.149139	5624.570313	123.279037	0.068723	1907.838013	0.069182	0.072559	0.000072	0.073449	0.001792	57.649410	0.002105	0.002347	0.000072	0.002516	0.001360	5.243458	0.000233	13.185944	0.000072	0.000366	0.000000	62.537823	0.004408	0.005130	0.000072	0.008995	0.000000	1.162050	0.000089	11.393327	0.000072	0.000349
02/21/2005-06:00:00	3863.765381	77.168076	5625.387695	123.296539	0.059409	1907.674438	0.069178	0.072598	0.000072	0.073150	0.001366	57.638367	0.002104	0.002352	0.000072	0.002505	0.001047	5.241667	0.000233	13.185497	0.000072	0.000365	0.000000	62.516426	0.004406	0.005124	0.000072	0.008959	0.000000	1.162237	0.000089	11.392796	0.000072	0.000349
02/21/2005-09:00:00	3865.126465	77.197655	5626.578125	123.322914	0.049016	1907.149658	0.069162	0.069442	0.000072	0.072809	0.000984	57.617317	0.002104	0.002254	0.000072	0.002492	0.000768	5.229785	0.000233	13.185050	0.000072	0.000364	0.000000	62.496101	0.004405	0.005001	0.000072	0.008919	0.000000	1.162427	0.000089	11.392253	0.000072	0.000349
02/21/2005-12:00:00	3866.493164	77.227524	5627.779297	123.349106	0.036960	1906.707031	0.069150	0.066397	0.000072	0.072406	0.000705	57.599545	0.002103	0.002148	0.000072	0.002478	0.000561	5.219509	0.000232	13.184595	0.000072	0.000361	0.000000	62.477478	0.004404	0.004842	0.000072	0.008879	0.000000	1.162619	0.000089	11.391709	0.000072	0.000348
02/21/2005-15:00:00	3867.864014	77.257423	5628.981445	123.375633	0.017781	1906.336182	0.069120	0.063768	0.000072	0.071839	0.000443	57.584476	0.002102	0.002064	0.000072	0.002459	0.000336	5.211214	0.000232	13.184136	0.000072	0.000359	0.000000	62.460178	0.004401	0.004721	0.000072	0.008826	0.000000	1.162810	0.000089	11.391175	0.000072	0.000347
02/21/2005-18:00:00	3868.629639	77.274384	5629.722168	123.391556	0.006949	1906.451904	0.069024	0.062576	0.000072	0.070752	0.000214	57.583549	0.002098	0.002024	0.000072	0.002424	0.000157	5.216080	0.000232	13.183674	0.000072	0.000354	0.000000	62.442699	0.004391	0.004655	0.000072	0.008718	0.000000	1.163008	0.000089	11.390634	0.000072	0.000344
02/21/2005-21:00:00	3868.745850	77.277847	5629.971191	123.397041	0.023508	1906.993408	0.068929	0.063653	0.000072	0.069733	0.000674	57.593758	0.002095	0.002101	0.000072	0.002391	0.000518	5.231512	0.000232	13.183207	0.000072	0.000350	0.000000	62.423672	0.004380	0.004858	0.000072	0.008612	0.000000	1.163204	0.000088	11.390096	0.000072	0.000341
02/22/2005-00:00:00	3868.736328	77.278641	5630.122559	123.400421	0.056471	1907.528809	0.068951	0.069666	0.000072	0.069456	0.001575	57.602570	0.002095	0.002267	0.000072	0.002382	0.001214	5.247203	0.000233	13.182778	0.000072	0.000349	0.000000	62.402767	0.004378	0.004996	0.000072	0.008576	0.000000	1.163397	0.000088	11.389566	0.000072	0.000341
02/22/2005-03:00:00	3868.962891	77.284187	5630.458008	123.407669	0.081197	1907.832397	0.068970	0.075744	0.000072	0.069410	0.002169	57.604401	0.002096	0.002450	0.000072	0.002381	0.001662	5.257035	0.000233	13.182356	0.000072	0.000350	0.000000	62.381119	0.004376	0.005068	0.000072	0.008557	0.000000	1.163589	0.000088	11.389029	0.000072	0.000341
02/22/2005-06:00:00	3869.680664	77.300224	5631.164063	123.423035	0.074972	1907.767578	0.068971	0.071413	0.000072	0.069386	0.001760	57.595722	0.002095	0.002310	0.000072	0.002379	0.001356	5.257278	0.000233	13.181905	0.000072	0.000350	0.000000	62.359634	0.004374	0.004947	0.000072	0.008535	0.000000	1.163786	0.000088	11.388489	0.000072	0.000341
02/22/2005-09:00:00	3871.009277	77.329163	5632.331543	123.448677	0.063061	1907.230957	0.068953	0.067361	0.000072	0.069300	0.001303	57.574097	0.002095	0.002169	0.000072	0.002373	0.001022	5.245565	0.000233	13.181434	0.000072	0.000350	0.000000	62.339069	0.004373	0.004782	0.000072	0.008508	0.000000	1.163984	0.000088	11.387959	0.000072	0.000341
02/22/2005-12:00:00	3872.381104	77.359039	5633.541504	123.475044	0.048460	1906.749390	0.068940	0.064201	0.000072	0.069069	0.000952	57.554626	0.002094	0.002070	0.000072	0.002364	0.000760	5.234229	0.000232	13.180977	0.000072	0.000348	0.000000	62.319927	0.004372	0.004661	0.000072	0.008477	0.000000	1.164180	0.000088	11.387415	0.000072	0.000341
02/22/2005-15:00:00	3873.745605	77.388840	5634.735352	123.501366	0.028704	1906.337524	0.068906	0.061657	0.000072	0.068591	0.000678	57.537731	0.002093	0.002003	0.000072	0.002348	0.000540	5.224588	0.000232	13.180516	0.000072	0.000346	0.000000	62.301979	0.004368	0.004585	0.000072	0.008431	0.000000	1.164379	0.000088	11.386879	0.000072	0.000340
02/22/2005-18:00:00	3874.353027	77.402672	5635.348145	123.514870	0.018438	1906.535034	0.068805	0.061150	0.000072	0.067576	0.000481	57.538269	0.002089	0.001982	0.000072	0.002315	0.000372	5.230802	0.000232	13.180054	0.000072	0.000341	0.000000	62.283730	0.004358	0.004548	0.000072	0.008329	0.000000	1.164581	0.000088	11.386350	0.000072	0.000337
02/22/2005-21:00:00	3874.334473	77.403252	5635.501465	123.517998	0.031632	1907.122314	0.068696	0.063742	0.000072	0.066664	0.000917	57.548679	0.002085	0.002139	0.000072	0.002285	0.000707	5.247536	0.000232	13.179611	0.000072	0.000338	0.000000	62.263470	0.004346	0.004936	0.000072	0.008229	0.000000	1.164781	0.000088	11.385806	0.000072	0.000334
02/23/2005-00:00:00	3874.167725	77.400589	5635.540039	123.518738	0.061546	1907.726563	0.068722	0.081146	0.000072	0.066526	0.001726	57.558830	0.002085	0.002657	0.000072	0.002280	0.001338	5.265390	0.000233	13.179197	0.000072	0.000338	0.000000	62.241550	0.004344	0.005249	0.000072	0.008201	0.000000	1.164972	0.000088	11.385292	0.000072	0.000334
02/23/2005-03:00:00	3874.264648	77.403496	5635.775391	123.524025	0.087810	1908.086426	0.068747	0.083735	0.000072	0.066682	0.002337	57.561565	0.002086	0.002694	0.000072	0.002287	0.001797	5.276853	0.000233	13.178780	0.000072	0.000340	0.000000	62.219231	0.004342	0.005240	0.000072	0.008197	0.000000	1.165167	0.000088	11.384753	0.000072	0.000335
02/23/2005-06:00:00	3874.811523	77.416000	5636.345215	123.536278	0.092742	1908.103149	0.068752	0.076288	0.000072	0.066987	0.002244	57.554550	0.002086	0.002427	0.000072	0.002295	0.001727	5.279296	0.000233	13.178338	0.000072	0.000341	0.000000	62.197067	0.004340	0.004944	0.000072	0.008188	0.000000	1.165367	0.000088	11.384216	0.000072	0.000335
02/23/2005-09:00:00	3876.033691	77.442719	5637.434570	123.560371	0.079760	1907.591553	0.068734	0.068272	0.000072	0.067191	0.001669	57.532883	0.002085	0.002181	0.000072	0.002297	0.001307	5.268230	0.000233	13.177886	0.000072	0.000342	0.000000	62.175541	0.004339	0.004702	0.000072	0.008172	0.000000	1.165568	0.000088	11.383683	0.000072	0.000336
02/23/2005-12:00:00	3877.404541	77.472618	5638.633789	123.586639	0.061681	1907.024780	0.068718	0.062819	0.000072	0.067142	0.001289	57.509727	0.002084	0.002023	0.000072	0.002293	0.001032	5.254937	0.000232	13.177430	0.000072	0.000341	0.000000	62.154934	0.004337	0.004549	0.000072	0.008148	0.000000	1.165772	0.000088	11.383149	0.000072	0.000336
02/23/2005-15:00:00	3878.737549	77.501656	5639.814941	123.612473	0.039263	1906.529541	0.068678	0.059903	0.000072	0.066730	0.000902	57.489201	0.002083	0.001943	0.000072	0.002279	0.000723	5.243751	0.000232	13.176959	0.000072	0.000339	0.000000	62.135223	0.004334	0.004477	0.000072	0.008107	0.000000	1.165975	0.000088	11.382607	0.000072	0.000335
02/23/2005-18:00:00	3879.172607	77.511703	5640.301270	123.623077	0.027256	1906.761230	0.068566	0.058272	0.000072	0.065734	0.000728	57.489239	0.002079	0.001900	0.000072	0.002247	0.000558	5.251235	0.000231	13.176493	0.000072	0.000334	0.000000	62.115227	0.004322	0.004420	0.000072	0.008008	0.000000	1.166183	0.000088	11.382059	0.000072	0.000332
02/23/2005-21:00:00	3878.985596	77.508698	5640.323730	123.623543	0.040388	1907.405762	0.068447	0.065150	0.000072	0.064877	0.001151	57.500210	0.002074	0.002246	0.000072	0.002218	0.000884	5.269870	0.000232	13.176053	0.000072	0.000331	0.000000	62.093250	0.004309	0.005227	0.000072	0.007910	0.000000	1.166383	0.000088	11.381530	0.000072	0.000329
02/24/2005-00:00:00	3878.615967	77.501778	5640.210449	123.620842	0.065775	1908.122192	0.068482	0.077351	0.000072	0.064955	0.001863	57.512669	0.002075	0.002584	0.000072	0.002223	0.001447	5.290720	0.000233	13.175658	0.000072	0.000333	0.000000	62.070263	0.004307	0.005444	0.000072	0.007898	0.000000	1.166578	0.000088	11.381017	0.000072	0.000329
02/24/2005-03:00:00	3878.575928	77.501862	5640.341797	123.623810	0.099543	1908.531860	0.068516	0.074967	0.000072	0.065577	0.002658	57.516083	0.002076	0.002453	0.000072	0.002254	0.002043	5.304144	0.000233	13.175219	0.000072	0.000339	0.000000	62.047211	0.004306	0.005201	0.000072	0.007935	0.000000	1.166779	0.000088	11.380479	0.000072	0.000330
02/24/2005-06:00:00	3879.010498	77.511848	5640.830566	123.634300	0.111658	1908.572998	0.068526	0.074408	0.000072	0.066067	0.002766	57.508957	0.002076	0.002387	0.000072	0.002271	0.002125	5.308143	0.000234	13.174773	0.000072	0.000343	0.000000	62.024307	0.004304	0.004956	0.000072	0.007941	0.000000	1.166981	0.000088	11.379943	0.000072	0.000331
02/24/2005-09:00:00	3880.186035	77.537598	5641.886719	123.657486	0.094721	1908.047119	0.068506	0.066751	0.000072	0.066190	0.002177	57.486073	0.002075	0.002154	0.000072	0.002272	0.001706	5.297078	0.000233	13.174325	0.000072	0.000343	0.000000	62.001892	0.004302	0.004674	0.000072	0.007927	0.000000	1.167186	0.000088	11.379403	0.000072	0.000331
02/24/2005-12:00:00	3881.554688	77.567451	5643.086914	123.683891	0.072707	1907.420410	0.068486	0.061594	0.000072	0.066089	0.001691	57.460289	0.002074	0.002000	0.000072	0.002267	0.001353	5.282455	0.000232	13.173867	0.000072	0.000342	0.000000	61.980350	0.004301	0.004503	0.000072	0.007905	0.000000	1.167391	0.000088	11.378872	0.000072	0.000332
02/24/2005-15:00:00	3882.867188	77.596031	5644.254395	123.709290	0.050048	1906.868042	0.068441	0.059707	0.000072	0.065569	0.001191	57.437374	0.002072	0.001939	0.000072	0.002249	0.000962	5.270279	0.000232	13.173393	0.000072	0.000339	0.000000	61.959373	0.004297	0.004443	0.000072	0.007861	0.000000	1.167598	0.000088	11.378331	0.000072	0.000331
02/24/2005-18:00:00	3883.249512	77.604965	5644.703125	123.719078	0.039580	1907.074829	0.068317	0.058904	0.000072	0.064547	0.001007	57.436008	0.002068	0.001942	0.000072	0.002215	0.000793	5.277529	0.000231	13.172938	0.000072	0.000334	0.000000	61.938194	0.004285	0.004502	0.000072	0.007761	0.000000	1.167805	0.000088	11.377799	0.000072	0.000328
02/24/2005-21:00:00	3882.952637	77.599579	5644.636230	123.717751	0.047913	1907.764648	0.068184	0.068735	0.000072	0.063744	0.001337	57.447613	0.002063	0.002379	0.000072	0.002189	0.001053	5.297870	0.000232	13.172519	0.000072	0.000332	0.000000	61.915409	0.004271	0.005415	0.000072	0.007667	0.000000	1.168005	0.000087	11.377272	0.000072	0.000325
02/25/2005-00:00:00	3882.449951	77.589821	5644.417480	123.712746	0.070049	1908.551147	0.068226	0.089774	0.000072	0.064271	0.001951	57.461460	0.002063	0.003000	0.000072	0.002216	0.001539	5.321787	0.000233	13.172127	0.000072	0.000338	0.000000	61.891769	0.004269	0.005798	0.000072	0.007691	0.000000	1.168195	0.000087	11.376750	0.000072	0.000325
02/25/2005-03:00:00	3882.287354	77.587288	5644.464844	123.713570	0.099606	1909.025757	0.068265	0.086478	0.000072	0.066099	0.002653	57.466339	0.002064	0.002813	0.000072	0.002309	0.002065	5.338504	0.000234	13.171735	0.000072	0.000355	0.000000	61.868168	0.004268	0.005487	0.000072	0.007823	0.000000	1.168393	0.000087	11.376235	0.000072	0.000328
02/25/2005-06:00:00	3882.592285	77.594612	5644.852539	123.722115	0.112630	1909.137329	0.068275	0.078018	0.000072	0.066808	0.002829	57.460732	0.002064	0.002496	0.000072	0.002335	0.002192	5.345747	0.000234	13.171295	0.000072	0.000360	0.000000	61.844891	0.004266	0.005041	0.000072	0.007843	0.000000	1.168597	0.000087	11.375706	0.000072	0.000329
02/25/2005-09:00:00	3883.533203	77.615303	5645.729980	123.741295	0.092986	1908.764038	0.068260	0.068363	0.000072	0.066758	0.002166	57.441719	0.002064	0.002201	0.000072	0.002326	0.001709	5.340152	0.000234	13.170838	0.000072	0.000358	0.000000	61.821938	0.004264	0.004706	0.000072	0.007814	0.000000	1.168802	0.000087	11.375166	0.000072	0.000329
02/25/2005-12:00:00	3884.860596	77.644112	5646.902344	123.766876	0.073417	1908.104248	0.068238	0.062947	0.000072	0.066484	0.001613	57.414593	0.002063	0.002037	0.000072	0.002310	0.001302	5.325929	0.000233	13.170382	0.000072	0.000355	0.000000	61.799347	0.004262	0.004534	0.000072	0.007776	0.000000	1.169008	0.000087	11.374638	0.000072	0.000329
02/25/2005-15:00:00	3886.125244	77.671677	5648.035156	123.791428	0.055149	1907.527466	0.068193	0.059832	0.000072	0.065791	0.001207	57.390217	0.002061	0.001941	0.000072	0.002282	0.001001	5.313550	0.000232	13.169921	0.000072	0.000351	0.000000	61.777378	0.004258	0.004418	0.000072	0.007720	0.000000	1.169215	0.000087	11.374103	0.000072	0.000328
02/25/2005-18:00:00	3886.872070	77.688393	5648.755371	123.807281	0.039089	1907.403442	0.068068	0.060524	0.000072	0.064799	0.000866	57.378880	0.002056	0.002003	0.000072	0.002245	0.000696	5.312846	0.000232	13.169455	0.000072	0.000345	0.000000	61.755558	0.004247	0.004608	0.000072	0.007622	0.000000	1.169423	0.000087	11.373555	0.000072	0.000326
02/25/2005-21:00:00	3887.198730	77.696152	5649.161621	123.816093	0.042229	1907.588013	0.067950	0.069349	0.000072	0.064017	0.001081	57.375957	0.002052	0.002389	0.000072	0.002222	0.000872	5.320231	0.000232	13.169043	0.000072	0.000343	0.000000	61.732883	0.004235	0.005366	0.000072	0.007548	0.000000	1.169621	0.000087	11.373031	0.000072	0.000323
02/26/2005-00:00:00	3887.442383	77.702164	5649.510254	123.823769	0.056205	1907.812866	0.067963	0.077577	0.000072	0.064922	0.001503	57.374378	0.002052	0.002594	0.000072	0.002273	0.001197	5.329212	0.000232	13.168639	0.000072	0.000353	0.000000	61.710098	0.004233	0.005436	0.000072	0.007616	0.000000	1.169820	0.000087	11.372511	0.000072	0.000324
02/26/2005-03:00:00	3887.833252	77.711449	5649.974121	123.833778	0.066903	1907.921143	0.067977	0.072460	0.000072	0.066643	0.001755	57.369473	0.002052	0.002369	0.000072	0.002362	0.001385	5.335047	0.000232	13.168205	0.000072	0.000367	0.000000	61.687466	0.004232	0.005056	0.000072	0.007750	0.000000	1.170022	0.000087	11.371990	0.000072	0.000327
02/26/2005-06:00:00	3888.549561	77.727394	5650.666504	123.848907	0.062291	1907.790405	0.067977	0.070384	0.000072	0.066710	0.001481	57.357857	0.002052	0.002252	0.000072	0.002356	0.001183	5.334749	0.000232	13.167754	0.000072	0.000365	0.000000	61.665154	0.004230	0.004763	0.000072	0.007724	0.000000	1.170227	0.000087	11.371461	0.000072	0.000327
02/26/2005-09:00:00	3889.669678	77.751816	5651.677734	123.870934	0.052042	1907.358765	0.067962	0.062545	0.000072	0.066166	0.001239	57.337898	0.002051	0.002016	0.000072	0.002324	0.000994	5.326216	0.000232	13.167288	0.000072	0.000360	0.000000	61.643555	0.004229	0.004486	0.000072	0.007665	0.000000	1.170435	0.000087	11.370931	0.000072	0.000327
02/26/2005-12:00:00	3890.898926	77.778709	5652.775879	123.894989	0.038561	1906.871826	0.067948	0.057449	0.000072	0.065516	0.000977	57.316814	0.002050	0.001873	0.000072	0.002292	0.000788	5.315895	0.000231	13.166826	0.000072	0.000355	0.000000	61.622597	0.004227	0.004336	0.000072	0.007606	0.000000	1.170643	0.000087	11.370387	0.000072	0.000327
02/26/2005-15:00:00	3892.062744	77.804115	5653.819336	123.917824	0.018308	1906.479126	0.067912	0.055452	0.000072	0.064602	0.000565	57.298809	0.002049	0.001816	0.000072	0.002254	0.000411	5.307944	0.000231	13.166356	0.000072	0.000348	0.000000	61.602345	0.004224	0.004276	0.000072	0.007539	0.000000	1.170853	0.000087	11.369847	0.000072	0.000326
02/26/2005-18:00:00	3892.633301	77.817223	5654.402832	123.930710	0.009410	1906.573608	0.067819	0.056750	0.000072	0.063416	0.000285	57.294636	0.002046	0.001915	0.000072	0.002209	0.000206	5.312419	0.000231	13.165895	0.000072	0.000342	0.000000	61.581757	0.004215	0.004547	0.000072	0.007442	0.000000	1.171062	0.000087	11.369324	0.000072	0.000323
02/26/2005-21:00:00	3892.781250	77.821251	5654.686523	123.936829	0.010613	1906.958374	0.067732	0.065415	0.000072	0.062683	0.000346	57.298317	0.002042	0.002284	0.000072	0.002188	0.000279	5.324777	0.000231	13.165464	0.000072	0.000340	0.000000	61.560104	0.004206	0.005230	0.000072	0.007380	0.000000	1.171264	0.000087	11.368793	0.000072	0.000321
02/27/2005-00:00:00	3892.851807	77.823540	5654.899902	123.941460	0.028402	1907.364746	0.067747	0.068182	0.000072	0.063483	0.000868	57.302109	0.002042	0.002335	0.000072	0.002238	0.000690	5.337919	0.000232	13.165056	0.000072	0.000349	0.000000	61.537884	0.004204	0.005199	0.000072	0.007451	0.000000	1.171468	0.000087	11.368268	0.000072	0.000322
02/27/2005-03:00:00	3893.079590	77.829353	5655.236816	123.948799	0.046540	1907.613159	0.067766	0.067222	0.000072	0.064995	0.001314	57.301331	0.002043	0.002231	0.000072	0.002317	0.001028	5.347274	0.000232	13.164605	0.000072	0.000363	0.000000	61.515442	0.004202	0.004929	0.000072	0.007574	0.000000	1.171673	0.000087	11.367744	0.000072	0.000324
02/27/2005-06:00:00	3893.645264	77.842239	5655.822266	123.961571	0.048676	1907.606323	0.067770	0.066141	0.000071	0.065128	0.001240	57.293243	0.002043	0.002144	0.000071	0.002314	0.000966	5.349877	0.000232	13.164165	0.000071	0.000362	0.000000	61.493198	0.004201	0.004661	0.000071	0.007553	0.000000	1.171878	0.000087	11.367210	0.000071	0.000325
02/27/2005-09:00:00	3894.717773	77.865700	5656.797363	123.982841	0.039033	1907.211670	0.067756	0.060781	0.000071	0.064587	0.000911	57.274559	0.002042	0.001978	0.000071	0.002281	0.000713	5.342516	0.000232	13.163694	0.000071	0.000356	0.000000	61.471523	0.004199	0.004454	0.000071	0.007490	0.000000	1.172087	0.000087	11.366684	0.000071	0.000325
02/27/2005-12:00:00	3895.959961	77.892853	5657.908691	124.007065	0.028926	1906.713135	0.067741	0.058024	0.000071	0.063932	0.000700	57.253056	0.002041	0.001899	0.000071	0.002247	0.000555	5.331977	0.000232	13.163230	0.000071	0.000350	0.000000	61.450535	0.004198	0.004367	0.000071	0.007428	0.000000	1.172296	0.000087	11.366139	0.000071	0.000324
02/27/2005-15:00:00	3897.113037	77.917946	5658.934570	124.029663	0.016084	1906.321167	0.067700	0.055737	0.000071	0.062988	0.000450	57.235107	0.002040	0.001830	0.000071	0.002207	0.000362	5.324187	0.000231	13.162764	0.000071	0.000344	0.000000	61.430103	0.004194	0.004292	0.000071	0.007356	0.000000	1.172506	0.000087	11.365609	0.000071	0.000323
02/27/2005-18:00:00	3897.553223	77.928314	5659.433105	124.040466	0.011889	1906.496582	0.067582	0.057957	0.000071	0.061703	0.000361	57.233025	0.002035	0.001979	0.000071	0.002157	0.000259	5.330828	0.000231	13.162320	0.000071	0.000336	0.000000	61.409138	0.004183	0.004668	0.000071	0.007248	0.000000	1.172716	0.000087	11.365087	0.000071	0.000320
02/27/2005-21:00:00	3897.549072	77.929024	5659.591797	124.043922	0.022185	1906.983765	0.067468	0.064047	0.000071	0.061114	0.000658	57.239223	0.002031	0.002302	0.000071	0.002145	0.000510	5.345977	0.000231	13.161895	0.000071	0.000336	0.000000	61.386925	0.004172	0.005404	0.000071	0.007195	0.000000	1.172918	0.000086	11.364571	0.000071	0.000318
02/28/2005-00:00:00	3897.425293	77.927299	5659.666504	124.045486	0.066774	1907.501221	0.067504	0.067283	0.000071	0.062780	0.002536	57.245773	0.002032	0.002386	0.000071	0.002238	0.001932	5.361872	0.000232	13.161468	0.000071	0.000353	0.000204	61.364620	0.004172	0.005470	0.000071	0.007338	0.000011	1.173166	0.000086	11.364048	0.000071	0.000320
02/28/2005-03:00:00	3897.479736	77.929283	5659.875000	124.049927	0.129391	1907.827271	0.067556	0.068934	0.000071	0.066962	0.004848	57.246933	0.002034	0.002341	0.000071	0.002456	0.003603	5.373184	0.000233	13.161036	0.000071	0.000391	0.000493	61.342377	0.004175	0.005208	0.000071	0.007678	0.000027	1.173439	0.000087	11.363512	0.000071	0.000326
02/28/2005-06:00:00	3897.809570	77.937225	5660.284668	124.058929	0.183309	1907.937134	0.067605	0.070080	0.000071	0.067741	0.006602	57.242332	0.002036	0.002295	0.000071	0.002477	0.004798	5.379078	0.000234	13.160602	0.000071	0.000392	0.000814	61.320858	0.004179	0.004921	0.000071	0.007697	0.000045	1.173741	0.000087	11.362988	0.000071	0.000327
02/28/2005-09:00:00	3898.508057	77.952866	5660.977051	124.073936	0.248253	1907.766357	0.067723	0.065191	0.000071	0.066829	0.008727	57.231014	0.002040	0.002129	0.000071	0.002412	0.006010	5.377453	0.000234	13.160154	0.000071	0.000379	0.001514	61.301350	0.004186	0.004683	0.000071	0.007586	0.000083	1.174143	0.000087	11.362468	0.000071	0.000327
02/28/2005-12:00:00	3899.519531	77.975052	5661.902344	124.094330	0.253388	1907.387573	0.067800	0.061494	0.000071	0.065893	0.008719	57.214012	0.002042	0.002014	0.000071	0.002353	0.005837	5.370644	0.000234	13.159700	0.000071	0.000369	0.001781	61.281582	0.004191	0.004565	0.000071	0.007485	0.000098	1.174511	0.000087	11.361923	0.000071	0.000327
02/28/2005-15:00:00	3900.340332	77.993202	5662.691895	124.111214	0.341226	1907.187744	0.068188	0.060690	0.000071	0.065080	0.012201	57.205044	0.002054	0.001991	0.000071	0.002307	0.007608	5.367490	0.000235	13.159238	0.000071	0.000362	0.003460	61.267422	0.004210	0.004587	0.000071	0.007425	0.000190	1.175167	0.000088	11.361389	0.000071	0.000327
02/28/2005-18:00:00	3900.630859	78.000221	5663.072754	124.119537	0.494474	1907.271729	0.068374	0.058958	0.000071	0.064137	0.016646	57.201263	0.002059	0.001968	0.000071	0.002262	0.010718	5.371871	0.000236	13.158790	0.000071	0.000354	0.003905	61.248138	0.004217	0.004611	0.000071	0.007356	0.000214	1.175555	0.000088	11.360868	0.000071	0.000327
02/28/2005-21:00:00	3900.526855	77.998871	5663.161133	124.121498	0.623101	1907.599487	0.068396	0.061214	0.000071	0.063543	0.020606	57.202801	0.002059	0.002132	0.000071	0.002238	0.013827	5.383316	0.000236	13.158345	0.000071	0.000352	0.003542	61.226105	0.004214	0.005010	0.000071	0.007308	0.000194	1.175828	0.000088	11.360350	0.000071	0.000326
03/01/2005-00:00:00	3900.304199	77.995026	5663.157715	124.121407	0.989746	1908.529785	0.069725	0.080037	0.000071	0.065281	0.035804	57.247055	0.002101	0.002832	0.000071	0.002311	0.019827	5.405410	0.000242	13.157982	0.000071	0.000365	0.015365	61.249496	0.004306	0.006464	0.000071	0.007499	0.000884	1.178847	0.000090	11.359845	0.000071	0.000334
03/01/2005-03:00:00	3900.241699	77.994621	5663.273438	124.123871	1.345334	1909.489624	0.070298	0.108099	0.000071	0.070262	0.053520	57.299145	0.002123	0.003696	0.000071	0.002551	0.026605	5.427078	0.000245	13.157684	0.000071	0.000405	0.029705	61.284882	0.004371	0.007863	0.000071	0.007929	0.001718	1.182629	0.000091	11.359358	0.000071	0.000345
03/01/2005-06:00:00	3900.402100	77.998878	5663.564941	124.130089	1.611698	1910.276123	0.070589	0.146285	0.000071	0.080510	0.068314	57.346588	0.002135	0.004868	0.000071	0.003020	0.031697	5.444568	0.000247	13.157472	0.000071	0.000478	0.042861	61.319626	0.004403	0.009393	0.000071	0.008671	0.002484	1.186445	0.000092	11.358883	0.000071	0.000362
03/01/2005-09:00:00	3900.793945	78.008034	5664.023926	124.140144	1.788579	1910.819458	0.070682	0.198596	0.000071	0.097295	0.079366	57.385487	0.002140	0.006464	0.000071	0.003652	0.035036	5.456964	0.000248	13.157386	0.000071	0.000568	0.053693	61.349514	0.004420	0.011290	0.000071	0.009642	0.003115	1.190050	0.000093	11.358434	0.000071	0.000390
03/01/2005-12:00:00	3901.368652	78.021172	5664.613770	124.153114	1.881573	1911.046021	0.070608	0.347008	0.000071	0.120850	0.086358	57.412849	0.002140	0.010490	0.000071	0.004344	0.036729	5.464356	0.000248	13.157659	0.000071	0.000654	0.061426	61.368530	0.004428	0.016938	0.000071	0.010653	0.003565	1.193239	0.000093	11.358075	0.000071	0.000432
03/01/2005-15:00:00	3901.851807	78.032234	5665.139160	124.164490	2.002707	1910.725708	0.070402	1.087679	0.000071	0.155866	0.094832	57.429794	0.002137	0.031073	0.000071	0.005253	0.039024	5.473288	0.000248	13.159819	0.000071	0.000767	0.070302	61.357944	0.004424	0.055827	0.000071	0.011864	0.004082	1.196360	0.000093	11.358198	0.000071	0.000491
03/01/2005-18:00:00	3902.015625	78.036636	5665.424316	124.170761	2.148414	1909.841064	0.070167	2.060483	0.000071	0.206988	0.102964	57.429161	0.002131	0.058583	0.000071	0.006655	0.041935	5.485034	0.000247	13.163961	0.000071	0.000958	0.077279	61.301586	0.004413	0.112243	0.000071	0.013888	0.004488	1.198709	0.000093	11.358837	0.000071	0.000581
03/01/2005-21:00:00	3901.892578	78.034897	5665.499023	124.172417	2.299333	1908.809326	0.070023	2.616777	0.000071	0.275188	0.109890	57.419292	0.002128	0.075576	0.000071	0.008606	0.045165	5.499791	0.000248	13.168676	0.000071	0.001229	0.081585	61.217712	0.004402	0.152519	0.000071	0.016748	0.004738	1.200387	0.000093	11.359646	0.000071	0.000694
03/02/2005-00:00:00	3901.686523	78.031525	5665.510742	124.172531	2.273026	1908.197510	0.070133	1.711325	0.000071	0.350399	0.104451	57.392269	0.002131	0.050490	0.000071	0.010897	0.045362	5.506546	0.000248	13.170228	0.000071	0.001550	0.072207	61.144745	0.004401	0.103672	0.000071	0.019739	0.004194	1.199777	0.000093	11.359619	0.000071	0.000782
03/02/2005-03:00:00	3901.625488	78.031067	5665.628906	124.175056	2.224069	1907.704956	0.070191	1.175744	0.000071	0.392451	0.084258	57.372971	0.002132	0.034999	0.000071	0.012174	0.038706	5.512124	0.000249	13.171185	0.000071	0.001724	0.054507	61.092087	0.004400	0.072246	0.000071	0.021439	0.003752	1.199676	0.000093	11.359457	0.000071	0.000832
03/02/2005-06:00:00	3901.763672	78.034950	5665.906738	124.180992	2.104775	1907.155396	0.070203	0.916961	0.000071	0.379116	0.081452	57.352921	0.002132	0.027479	0.000071	0.011709	0.038844	5.514376	0.000249	13.171985	0.000071	0.001650	0.050235	61.044479	0.004396	0.057460	0.000071	0.021070	0.003400	1.199710	0.000093	11.359248	0.000071	0.000824
03/02/2005-09:00:00	3902.113525	78.043076	5666.332031	124.190224	1.967078	1906.504883	0.070214	0.795175	0.000071	0.363342	0.077833	57.329868	0.002133	0.023963	0.000071	0.011235	0.038064	5.513476	0.000249	13.172708	0.000071	0.001587	0.046080	60.995625	0.004393	0.050794	0.000071	0.020711	0.003087	1.199751	0.000094	11.359030	0.000071	0.000814
03/02/2005-12:00:00	3902.611328	78.054550	5666.865234	124.201996	1.870109	1905.786377	0.070203	0.737836	0.000071	0.347742	0.073849	57.304855	0.002132	0.022326	0.000071	0.010738	0.036716	5.510260	0.000249	13.173430	0.000071	0.001517	0.042313	60.944992	0.004389	0.047810	0.000071	0.020289	0.002808	1.199795	0.000094	11.358803	0.000071	0.000800
03/02/2005-15:00:00	3903.022217	78.064201	5667.339355	124.212105	1.822955	1905.140747	0.070170	0.720705	0.000071	0.330825	0.070782	57.282269	0.002131	0.021832	0.000071	0.010188	0.035789	5.508722	0.000248	13.174142	0.000071	0.001436	0.039159	60.893761	0.004384	0.047041	0.000071	0.019832	0.002575	1.199859	0.000094	11.358575	0.000071	0.000785
03/02/2005-18:00:00	3903.164795	78.068153	5667.610352	124.218269	1.830309	1904.706543	0.070148	0.660018	0.000071	0.314840	0.068893	57.264431	0.002130	0.019947	0.000071	0.009679	0.035811	5.511450	0.000248	13.174708	0.000071	0.001364	0.035847	60.844612	0.004380	0.042774	0.000071	0.019370	0.002339	1.199838	0.000094	11.358312	0.000071	0.000771
03/02/2005-21:00:00	3903.048096	78.066475	5667.683105	124.219765	1.849611	1904.541016	0.070146	0.479828	0.000071	0.299379	0.066877	57.251301	0.002130	0.014769	0.000071	0.009230	0.036249	5.517957	0.000249	13.174826	0.000071	0.001304	0.031595	60.802048	0.004378	0.031705	0.000071	0.018880	0.002062	1.199644	0.000093	11.357929	0.000071	0.000751
03/03/2005-00:00:00	3902.866699	78.063553	5667.713867	124.220390	1.799008	1904.643555	0.070166	0.303064	0.000071	0.286181	0.053304	57.247444	0.002130	0.009438	0.000071	0.008906	0.030331	5.528271	0.000249	13.174623	0.000071	0.001262	0.020758	60.773991	0.004376	0.020112	0.000071	0.018477	0.001427	1.199756	0.000094	11.357465	0.000071	0.000729
03/03/2005-03:00:00	3902.902100	78.065186	5667.912598	124.224602	1.887847	1904.581055	0.070178	0.203774	0.000071	0.274338	0.051126	57.237511	0.002130	0.006351	0.000071	0.008594	0.030206	5.532550	0.000249	13.174314	0.000071	0.001222	0.016536	60.749050	0.004375	0.013354	0.000071	0.018006	0.001003	1.199736	0.000094	11.356976	0.000071	0.000708
03/03/2005-06:00:00	3903.264404	78.073700	5668.344238	124.234047	1.950954	1904.316650	0.070185	0.162841	0.000071	0.260987	0.051434	57.220333	0.002130	0.005122	0.000071	0.008153	0.030988	5.531518	0.000249	13.174010	0.000071	0.001163	0.014906	60.718239	0.004373	0.011059	0.000071	0.017293	0.000831	1.199625	0.000094	11.356492	0.000071	0.000686
03/03/2005-09:00:00	3904.107910	78.092270	5669.147949	124.251511	1.733524	1903.945557	0.070183	0.169604	0.000071	0.247123	0.044115	57.200623	0.002130	0.005345	0.000071	0.007699	0.026896	5.526443	0.000249	13.173777	0.000071	0.001102	0.012165	60.683876	0.004370	0.012022	0.000071	0.016604	0.000651	1.199645	0.000094	11.356024	0.000071	0.000666
03/03/2005-12:00:00	3905.291260	78.118179	5670.207031	124.274590	1.414126	1903.435425	0.070176	0.154840	0.000071	0.232535	0.033524	57.177574	0.002129	0.004914	0.000071	0.007241	0.020641	5.515556	0.000248	13.173475	0.000071	0.001040	0.009134	60.650730	0.004368	0.011404	0.000071	0.015951	0.000484	1.199702	0.000094	11.355537	0.000071	0.000646
03/03/2005-15:00:00	3906.278320	78.139679	5671.123047	124.294540	1.459854	1902.658936	0.070148	0.292497	0.000071	0.219870	0.034036	57.148762	0.002128	0.008745	0.000071	0.006853	0.020950	5.503206	0.000248	13.173602	0.000071	0.000986	0.009291	60.610386	0.004364	0.018606	0.000071	0.015469	0.000495	1.199661	0.000094	11.355159	0.000071	0.000632
03/03/2005-18:00:00	3906.548828	78.146317	5671.487793	124.302567	1.487661	1902.553589	0.070154	0.230515	0.000071	0.207018	0.032389	57.139114	0.002128	0.006962	0.000071	0.006458	0.020489	5.505845	0.000248	13.173379	0.000071	0.000931	0.007634	60.575302	0.004360	0.014734	0.000071	0.014931	0.000391	1.199600	0.000093	11.354688	0.000071	0.000614
03/03/2005-21:00:00	3906.303711	78.141922	5671.470703	124.302055	1.561928	1902.875732	0.070128	0.163440	0.000071	0.194483	0.029288	57.141796	0.002126	0.005095	0.000071	0.006080	0.019531	5.519523	0.000248	13.173043	0.000071	0.000883	0.004588	60.543274	0.004354	0.010759	0.000071	0.014367	0.000246	1.199613	0.000093	11.354208	0.000071	0.000594
03/04/2005-00:00:00	3905.904785	78.134453	5671.339844	124.298965	1.458528	1903.522339	0.070150	0.125112	0.000071	0.185759	0.025311	57.151180	0.002127	0.003957	0.000071	0.005834	0.017647	5.539348	0.000249	13.172669	0.000071	0.000853	0.002814	60.512188	0.004351	0.008294	0.000071	0.013973	0.000112	1.199643	0.000093	11.353695	0.000071	0.000579
03/04/2005-03:00:00	3905.758789	78.132286	5671.395020	124.300209	1.342286	1903.977295	0.070171	0.105886	0.000071	0.178824	0.024313	57.152378	0.002127	0.003336	0.000071	0.005642	0.017039	5.552660	0.000250	13.172286	0.000071	0.000829	0.002351	60.483395	0.004349	0.006914	0.000071	0.013668	0.000074	1.199623	0.000093	11.353180	0.000071	0.000566
03/04/2005-06:00:00	3905.956055	78.137413	5671.704590	124.307045	1.099909	1904.278809	0.070186	0.093793	0.000071	0.172634	0.020501	57.148438	0.002127	0.002945	0.000071	0.005458	0.014286	5.560669	0.000250	13.171892	0.000071	0.000806	0.002044	60.454887	0.004347	0.006113	0.000071	0.013343	0.000061	1.199595	0.000093	11.352675	0.000071	0.000555
03/04/2005-09:00:00	3906.564453	78.151176	5672.319824	124.320450	0.632134	1904.497925	0.070203	0.086386	0.000071	0.167497	0.011254	57.141193	0.002127	0.002712	0.000071	0.005293	0.007935	5.564106	0.000250	13.171465	0.000071	0.000784	0.001144	60.425056	0.004345	0.005675	0.000071	0.013023	0.000039	1.199586	0.000093	11.352161	0.000071	0.000544
03/04/2005-12:00:00	3907.533936	78.172356	5673.226074	124.339996	0.241485	1904.350708	0.070206	0.082800	0.000071	0.162823	0.004410	57.123947	0.002126	0.002605	0.000071	0.005141	0.003149	5.558472	0.000250	13.171058	0.000071	0.000763	0.000470	60.394855	0.004342	0.005467	0.000071	0.012735	0.000016	1.199591	0.000093	11.351645	0.000071	0.000535
03/04/2005-15:00:00	3908.321045	78.189781	5673.979980	124.356300	0.150255	1904.082397	0.070176	0.080367	0.000071	0.157523	0.002306	57.107151	0.002125	0.002527	0.000071	0.004974	0.001847	5.552890	0.000249	13.170629	0.000071	0.000740	0.000058	60.365002	0.004338	0.005343	0.000071	0.012424	0.000002	1.199596	0.000093	11.351125	0.000071	0.000524
03/04/2005-18:00:00	3908.574463	78.196091	5674.340820	124.364189	0.132547	1904.186157	0.070073	0.080015	0.000071	0.150175	0.002173	57.100826	0.002121	0.002560	0.000071	0.004749	0.001744	5.557105	0.000249	13.170236	0.000071	0.000709	0.000045	60.334911	0.004328	0.005450	0.000071	0.012016	0.000001	1.199601	0.000093	11.350620	0.000071	0.000510
03/04/2005-21:00:00	3908.420898	78.193733	5674.390625	124.365211	0.137011	1904.595215	0.069976	0.083211	0.000071	0.143242	0.002540	57.103188	0.002118	0.002753	0.000071	0.004546	0.002004	5.570102	0.000249	13.169834	0.000071	0.000683	0.000044	60.304649	0.004317	0.005868	0.000071	0.011645	0.000001	1.199613	0.000093	11.350097	0.000071	0.000496
03/05/2005-00:00:00	3908.154053	78.189026	5674.353516	124.364426	0.144799	1905.079224	0.069990	0.083653	0.000071	0.139760	0.002813	57.107708	0.002118	0.002753	0.000071	0.004462	0.002166	5.585758	0.000250	13.169433	0.000071	0.000672	0.000043	60.275398	0.004313	0.005814	0.000071	0.011493	0.000001	1.199635	0.000093	11.349592	0.000071	0.000489
03/05/2005-03:00:00	3908.107422	78.188904	5674.477539	124.367180	0.118218	1905.408936	0.070008	0.081844	0.000071	0.137940	0.002560	57.107189	0.002118	0.002635	0.000071	0.004448	0.001998	5.596614	0.000250	13.169027	0.000071	0.000671	0.000000	60.248791	0.004312	0.005524	0.000071	0.011447	0.000000	1.199666	0.000093	11.349078	0.000071	0.000485
03/05/2005-06:00:00	3908.378418	78.195541	5674.851074	124.375214	0.131946	1905.443970	0.070015	0.078669	0.000071	0.135262	0.002763	57.098885	0.002118	0.002503	0.000071	0.004368	0.002160	5.600491	0.000250	13.168614	0.000071	0.000661	0.000000	60.221905	0.004310	0.005252	0.000071	0.011285	0.000000	1.199703	0.000093	11.348559	0.000071	0.000479
03/05/2005-09:00:00	3909.054932	78.210808	5675.519531	124.389786	0.121579	1905.186279	0.070015	0.074378	0.000071	0.132458	0.002344	57.082417	0.002118	0.002361	0.000071	0.004269	0.001847	5.596579	0.000250	13.168196	0.000071	0.000647	0.000000	60.193188	0.004307	0.005037	0.000071	0.011090	0.000000	1.199747	0.000093	11.348036	0.000071	0.000474
03/05/2005-12:00:00	3910.086426	78.233223	5676.457031	124.410286	0.108056	1904.658691	0.070003	0.072818	0.000071	0.129808	0.001911	57.058559	0.002117	0.002311	0.000071	0.004176	0.001529	5.585105	0.000250	13.167762	0.000071	0.000634	0.000000	60.164368	0.004305	0.004971	0.000071	0.010907	0.000000	1.199797	0.000093	11.347545	0.000071	0.000469
03/05/2005-15:00:00	3910.895020	78.251167	5677.236816	124.427101	0.090058	1904.335693	0.069963	0.072226	0.000071	0.126278	0.001596	57.040600	0.002115	0.002292	0.000071	0.004059	0.001301	5.578154	0.000249	13.167336	0.000071	0.000618	0.000000	60.136017	0.004301	0.004931	0.000071	0.010693	0.000000	1.199854	0.000093	11.347011	0.000071	0.000462
03/05/2005-18:00:00	3911.115234	78.256706	5677.570313	124.434326	0.079486	1904.496460	0.069850	0.074362	0.000071	0.121125	0.001567	57.036152	0.002111	0.002429	0.000071	0.003896	0.001248	5.583343	0.000249	13.166914	0.000071	0.000596	0.000000	60.107601	0.004290	0.005247	0.000071	0.010393	0.000000	1.199916	0.000093	11.346504	0.000071	0.000451
03/05/2005-21:00:00	3910.862549	78.252274	5677.541016	124.433678	0.067285	1905.029785	0.069750	0.079917	0.000071	0.116825	0.001588	57.041862	0.002107	0.002705	0.000071	0.003773	0.001223	5.599042	0.000249	13.166530	0.000071	0.000580	0.000000	60.078869	0.004279	0.005807	0.000071	0.010147	0.000000	1.199981	0.000092	11.345984	0.000071	0.000442
03/06/2005-00:00:00	3910.471191	78.244766	5677.411133	124.430687	0.088970	1905.622314	0.069763	0.081256	0.000071	0.115810	0.002174	57.049557	0.002107	0.002720	0.000071	0.003770	0.001696	5.617062	0.000250	13.166128	0.000071	0.000580	0.000000	60.052185	0.004275	0.005777	0.000071	0.010115	0.000000	1.200054	0.000092	11.345480	0.000071	0.000439
03/06/2005-03:00:00	3910.311279	78.242355	5677.458496	124.431641	0.110949	1906.016235	0.069783	0.078850	0.000071	0.116141	0.002686	57.051239	0.002108	0.002569	0.000071	0.003828	0.002088	5.628852	0.000250	13.165722	0.000071	0.000589	0.000000	60.031517	0.004274	0.005407	0.000071	0.010176	0.000000	1.200129	0.000092	11.344960	0.000071	0.000438
03/06/2005-06:00:00	3910.470459	78.246628	5677.742188	124.437874	0.129552	1906.147217	0.069793	0.074915	0.000071	0.115083	0.003008	57.045609	0.002108	0.002404	0.000071	0.003794	0.002340	5.633696	0.000251	13.165289	0.000071	0.000585	0.000000	60.011913	0.004272	0.005069	0.000071	0.010086	0.000000	1.200211	0.000092	11.344447	0.000071	0.000435
03/06/2005-09:00:00	3910.981201	78.258392	5678.287109	124.449829	0.126940	1906.024414	0.069797	0.071690	0.000071	0.113695	0.002818	57.032871	0.002107	0.002281	0.000071	0.003729	0.002204	5.632788	0.000251	13.164865	0.000071	0.000576	0.000000	59.987144	0.004270	0.004876	0.000071	0.009943	0.000000	1.200297	0.000092	11.343934	0.000071	0.000432
03/06/2005-12:00:00	3911.777100	78.276047	5679.051270	124.466408	0.114788	1905.686890	0.069794	0.069975	0.000071	0.112480	0.002399	57.014275	0.002107	0.002227	0.000071	0.003673	0.001902	5.626776	0.000250	13.164421	0.000071	0.000569	0.000000	59.959511	0.004269	0.004807	0.000071	0.009818	0.000000	1.200384	0.000092	11.343415	0.000071	0.000430
03/06/2005-15:00:00	3912.395508	78.289948	5679.673340	124.480164	0.102118	1905.519165	0.069759	0.069661	0.000071	0.110320	0.002195	57.000290	0.002106	0.002212	0.000071	0.003594	0.001771	5.623893	0.000250	13.164009	0.000071	0.000558	0.000000	59.931908	0.004264	0.004781	0.000071	0.009662	0.000000	1.200477	0.000092	11.342894	0.000071	0.000426
03/06/2005-18:00:00	3912.510010	78.293274	5679.922363	124.485428	0.108496	1905.742432	0.069643	0.073500	0.000071	0.106656	0.002445	56.997383	0.002101	0.002446	0.000071	0.003474	0.001953	5.631580	0.000250	13.163599	0.000071	0.000541	0.000000	59.903938	0.004252	0.005292	0.000071	0.009431	0.000000	1.200571	0.000092	11.342386	0.000071	0.000418
03/06/2005-21:00:00	3912.128418	78.286018	5679.804199	124.482750	0.128733	1906.339355	0.069532	0.078186	0.000071	0.104361	0.002993	57.004990	0.002097	0.002705	0.000071	0.003418	0.002368	5.649399	0.000250	13.163201	0.000071	0.000535	0.000000	59.878544	0.004241	0.005828	0.000071	0.009283	0.000000	1.200667	0.000092	11.341870	0.000071	0.000411
03/07/2005-00:00:00	3911.587891	78.275513	5679.560547	124.477226	0.150735	1907.044434	0.069536	0.078469	0.000071	0.105739	0.003529	57.015442	0.002097	0.002700	0.000071	0.003519	0.002781	5.666277	0.000251	13.162802	0.000071	0.000549	0.000000	59.870399	0.004239	0.005774	0.000071	0.009397	0.000000	1.200765	0.000092	11.341364	0.000071	0.000412
03/07/2005-03:00:00	3911.258789	78.269501	5679.477539	124.475372	0.169405	1907.559570	0.069559	0.078193	0.000071	0.109407	0.003965	57.020393	0.002098	0.002613	0.000071	0.003716	0.003144	5.671407	0.000251	13.162400	0.000071	0.000577	0.000000	59.889481	0.004240	0.005493	0.000071	0.009641	0.000000	1.200863	0.000092	11.340849	0.000071	0.000415
03/07/2005-06:00:00	3911.229248	78.269676	5679.615723	124.478325	0.193915	1907.822998	0.069575	0.075377	0.000071	0.110541	0.004438	57.018009	0.002098	0.002466	0.000071	0.003738	0.003535	5.666285	0.000251	13.161983	0.000071	0.000578	0.000000	59.922836	0.004242	0.005171	0.000071	0.009613	0.000000	1.200963	0.000092	11.340344	0.000071	0.000415
03/07/2005-09:00:00	3911.449463	78.275208	5679.951660	124.485725	0.211820	1907.881714	0.069588	0.072504	0.000071	0.111146	0.004714	57.010021	0.002098	0.002338	0.000071	0.003715	0.003773	5.659208	0.000251	13.161558	0.000071	0.000574	0.000000	59.944309	0.004243	0.004952	0.000071	0.009516	0.000000	1.201067	0.000092	11.339823	0.000071	0.000414
03/07/2005-12:00:00	3911.835693	78.284309	5680.402344	124.495522	0.219380	1907.824219	0.069600	0.071105	0.000071	0.111738	0.004739	56.998814	0.002098	0.002273	0.000071	0.003695	0.003805	5.654217	0.000251	13.161132	0.000071	0.000572	0.000000	59.946445	0.004243	0.004860	0.000071	0.009424	0.000000	1.201170	0.000092	11.339305	0.000071	0.000413
03/07/2005-15:00:00	3912.120850	78.291275	5680.784180	124.503799	0.229703	1907.850220	0.069569	0.071805	0.000071	0.110753	0.004882	56.990017	0.002096	0.002332	0.000071	0.003636	0.003909	5.653549	0.000251	13.160714	0.000071	0.000564	0.000000	59.939651	0.004239	0.005013	0.000071	0.009290	0.000000	1.201271	0.000092	11.338799	0.000071	0.000411
03/07/2005-18:00:00	3912.031494	78.290237	5680.883789	124.505928	0.256034	1908.163818	0.069453	0.077088	0.000071	0.108471	0.005521	56.989166	0.002092	0.002627	0.000071	0.003554	0.004428	5.657687	0.000250	13.160317	0.000071	0.000553	0.000000	59.943550	0.004230	0.005639	0.000071	0.009119	0.000000	1.201373	0.000092	11.338283	0.000071	0.000405
03/07/2005-21:00:00	3911.473877	78.279305	5680.624023	124.500198	0.292649	1908.836182	0.069351	0.081369	0.000071	0.108394	0.006424	56.998367	0.002088	0.002857	0.000071	0.003588	0.005150	5.657576	0.000250	13.159939	0.000071	0.000557	0.000000	59.999184	0.004225	0.006086	0.000071	0.009111	0.000000	1.201476	0.000092	11.337781	0.000071	0.000402
03/08/2005-00:00:00	3910.784424	78.265587	5680.267578	124.492317	0.331535	1909.594116	0.069360	0.081226	0.000071	0.112158	0.007470	57.009705	0.002088	0.002801	0.000071	0.003788	0.005937	5.636615	0.000250	13.159538	0.000071	0.000583	0.000000	60.139595	0.004232	0.005901	0.000071	0.009369	0.000000	1.201579	0.000092	11.337268	0.000071	0.000405
03/08/2005-03:00:00	3910.383057	78.257919	5680.132813	124.489189	0.354232	1910.119141	0.069389	0.078655	0.000071	0.117328	0.008126	57.014114	0.002089	0.002615	0.000071	0.004005	0.006456	5.593030	0.000248	13.159131	0.000071	0.000610	0.000000	60.341026	0.004246	0.005448	0.000071	0.009634	0.000000	1.201681	0.000092	11.336764	0.000071	0.000409
03/08/2005-06:00:00	3910.357666	78.258385	5680.279297	124.492325	0.362542	1910.338013	0.069408	0.075132	0.000071	0.119551	0.008102	57.010078	0.002089	0.002428	0.000071	0.004015	0.006457	5.543797	0.000246	13.158703	0.000071	0.000606	0.000000	60.536777	0.004259	0.005066	0.000071	0.009578	0.000000	1.201787	0.000092	11.336247	0.000071	0.000410
03/08/2005-09:00:00	3910.668457	78.265686	5680.679199	124.501038	0.346971	1910.319946	0.069419	0.072531	0.000071	0.121226	0.007720	56.999146	0.002089	0.002311	0.000071	0.003998	0.006203	5.505993	0.000245	13.158274	0.000071	0.000602	0.000000	60.669563	0.004268	0.004897	0.000071	0.009481	0.000000	1.201890	0.000092	11.335739	0.000071	0.000410
03/08/2005-12:00:00	3911.221680	78.278290	5681.255859	124.513580	0.309061	1910.136475	0.069427	0.070469	0.000071	0.121675	0.006596	56.983940	0.002089	0.002237	0.000071	0.003968	0.005331	5.483755	0.000244	13.157843	0.000071	0.000597	0.000000	60.730797	0.004272	0.004809	0.000071	0.009398	0.000000	1.201997	0.000092	11.335213	0.000071	0.000410
03/08/2005-15:00:00	3911.612305	78.287521	5681.708984	124.523567	0.301560	1910.070679	0.069390	0.071316	0.000071	0.119171	0.006209	56.972179	0.002087	0.002297	0.000071	0.003867	0.005077	5.474804	0.000244	13.157422	0.000071	0.000582	0.000000	60.754330	0.004270	0.004972	0.000071	0.009254	0.000000	1.202102	0.000092	11.334709	0.000071	0.000407
03/08/2005-18:00:00	3911.522217	78.286407	5681.810547	124.525635	0.318874	1910.372192	0.069247	0.075616	0.000071	0.114225	0.006700	56.970814	0.002082	0.002534	0.000071	0.003705	0.005489	5.472013	0.000243	13.157028	0.000071	0.000557	0.000000	60.790855	0.004261	0.005455	0.000071	0.009026	0.000000	1.202209	0.000091	11.334204	0.000071	0.000399
03/08/2005-21:00:00	3910.812500	78.272141	5681.433594	124.517311	0.345788	1911.167847	0.069115	0.075845	0.000071	0.110133	0.007426	56.983368	0.002077	0.002568	0.000071	0.003581	0.006081	5.462756	0.000242	13.156610	0.000071	0.000537	0.000000	60.899342	0.004257	0.005528	0.000071	0.008850	0.000000	1.202328	0.000091	11.333689	0.000071	0.000392
03/09/2005-00:00:00	3909.907715	78.253944	5680.917480	124.505974	0.377152	1912.098022	0.069126	0.075825	0.000071	0.110278	0.008303	56.999451	0.002077	0.002530	0.000071	0.003629	0.006745	5.425880	0.000241	13.156198	0.000071	0.000541	0.000005	61.121513	0.004270	0.005383	0.000071	0.008939	0.000000	1.202449	0.000091	11.333174	0.000071	0.000391
03/09/2005-03:00:00	3909.306885	78.242065	5680.630371	124.499496	0.400408	1912.766602	0.069155	0.074379	0.000071	0.114590	0.008817	57.008026	0.002078	0.002428	0.000071	0.003821	0.007176	5.355605	0.000239	13.155772	0.000071	0.000564	0.000010	61.441071	0.004292	0.005138	0.000071	0.009175	0.000001	1.202568	0.000091	11.332656	0.000071	0.000395
03/09/2005-06:00:00	3909.113281	78.238846	5680.646484	124.499977	0.424404	1913.087646	0.069173	0.071228	0.000071	0.118818	0.009283	57.006668	0.002078	0.002288	0.000071	0.003933	0.007573	5.274811	0.000236	13.155337	0.000071	0.000574	0.000013	61.769249	0.004314	0.004946	0.000071	0.009268	0.000001	1.202686	0.000091	11.332149	0.000071	0.000397
03/09/2005-09:00:00	3909.231445	78.242249	5680.905762	124.505356	0.444328	1913.158569	0.069186	0.069824	0.000071	0.123082	0.009653	56.998230	0.002078	0.002223	0.000071	0.004023	0.007889	5.208753	0.000234	13.154915	0.000071	0.000583	0.000016	62.024384	0.004331	0.004870	0.000071	0.009314	0.000001	1.202801	0.000091	11.331637	0.000071	0.000401
03/09/2005-12:00:00	3909.503418	78.248703	5681.275879	124.513443	0.454554	1913.125122	0.069202	0.069278	0.000071	0.125628	0.009808	56.986984	0.002078	0.002201	0.000071	0.004070	0.008027	5.165766	0.000232	13.154469	0.000071	0.000589	0.000015	62.188938	0.004342	0.004856	0.000071	0.009330	0.000001	1.202914	0.000091	11.331126	0.000071	0.000403
03/09/2005-15:00:00	3909.694824	78.253624	5681.590332	124.520279	0.478231	1913.151245	0.069177	0.068188	0.000071	0.124214	0.010290	56.977524	0.002077	0.002171	0.000071	0.004006	0.008417	5.138712	0.000231	13.154028	0.000071	0.000578	0.000019	62.302567	0.004346	0.004827	0.000071	0.009250	0.000001	1.203030	0.000091	11.330609	0.000071	0.000401
03/09/2005-18:00:00	3909.674316	78.253990	5681.741211	124.523567	0.499056	1913.363770	0.069067	0.067055	0.000070	0.119353	0.010722	56.973530	0.002073	0.002134	0.000070	0.003841	0.008784	5.119614	0.000230	13.153586	0.000070	0.000552	0.000019	62.405872	0.004343	0.004782	0.000070	0.009060	0.000001	1.203151	0.000091	11.330091	0.000070	0.000395
03/09/2005-21:00:00	3909.412109	78.249306	5681.708008	124.522781	0.528379	1913.767944	0.068955	0.066259	0.000070	0.114240	0.011418	56.974876	0.002069	0.002107	0.000070	0.003685	0.009319	5.100238	0.000229	13.153147	0.000070	0.000527	0.000019	62.529465	0.004342	0.004752	0.000070	0.008885	0.000001	1.203279	0.000091	11.329586	0.000070	0.000388
03/10/2005-00:00:00	3909.099854	78.243523	5681.640625	124.521301	0.552944	1914.214844	0.068957	0.066196	0.000070	0.111464	0.011996	56.977402	0.002068	0.002100	0.000070	0.003618	0.009730	5.073819	0.000228	13.152699	0.000070	0.000514	0.000026	62.683449	0.004351	0.004745	0.000070	0.008850	0.000002	1.203413	0.000091	11.329073	0.000070	0.000385
03/10/2005-03:00:00	3908.963623	78.241409	5681.702148	124.522652	0.569471	1914.521240	0.068972	0.065842	0.000070	0.111047	0.012332	56.975826	0.002068	0.002089	0.000070	0.003623	0.010007	5.043147	0.000227	13.152255	0.000070	0.000513	0.000032	62.840275	0.004361	0.004740	0.000070	0.008882	0.000002	1.203547	0.000091	11.328544	0.000070	0.000384
03/10/2005-06:00:00	3909.077393	78.244698	5681.955566	124.528122	0.587688	1914.625000	0.068982	0.065445	0.000070	0.111505	0.012670	56.968540	0.002068	0.002080	0.000070	0.003632	0.010296	5.018875	0.000226	13.151809	0.000070	0.000512	0.000037	62.956123	0.004369	0.004736	0.000070	0.008889	0.000002	1.203680	0.000091	11.328037	0.000070	0.000385
03/10/2005-09:00:00	3909.418701	78.252678	5682.383789	124.537376	0.602057	1914.556030	0.068993	0.065500	0.000070	0.111859	0.013010	56.956509	0.002068	0.002075	0.000070	0.003630	0.010586	5.005440	0.000226	13.151345	0.000070	0.000512	0.000048	63.016464	0.004373	0.004730	0.000070	0.008870	0.000003	1.203816	0.000091	11.327521	0.000070	0.000385
03/10/2005-12:00:00	3909.880371	78.263329	5682.887207	124.548340	0.607684	1914.416748	0.069002	0.065542	0.000070	0.110683	0.013123	56.942604	0.002068	0.002078	0.000070	0.003584	0.010711	5.000948	0.000226	13.150909	0.000070	0.000505	0.000073	63.035233	0.004375	0.004738	0.000070	0.008819	0.000004	1.203956	0.000091	11.327003	0.000070	0.000384
03/10/2005-15:00:00	3910.135498	78.269569	5683.250488	124.556221	0.654346	1914.415771	0.068999	0.065737	0.000070	0.107440	0.014284	56.932796	0.002068	0.002079	0.000070	0.003476	0.011651	5.004283	0.000226	13.150462	0.000070	0.000489	0.000106	63.037735	0.004374	0.004739	0.000070	0.008715	0.000006	1.204100	0.000091	11.326488	0.000070	0.000382
03/10/2005-18:00:00	3910.020996	78.267899	5683.327637	124.557861	0.695923	1914.725342	0.068954	0.065046	0.000070	0.102866	0.015096	56.932056	0.002066	0.002058	0.000070	0.003331	0.012369	5.013498	0.000226	13.150019	0.000070	0.000467	0.000073	63.048836	0.004370	0.004702	0.000070	0.008561	0.000004	1.204243	0.000091	11.325975	0.000070	0.000377
03/10/2005-21:00:00	3909.490967	78.257484	5683.094238	124.552757	0.754337	1915.355835	0.068890	0.065463	0.000070	0.098275	0.016543	56.940258	0.002063	0.002066	0.000070	0.003192	0.013449	5.021746	0.000226	13.149571	0.000070	0.000446	0.000059	63.095722	0.004367	0.004716	0.000070	0.008407	0.000003	1.204391	0.000091	11.325459	0.000070	0.000371
03/11/2005-00:00:00	3908.864746	78.244942	5682.791992	124.546043	0.788689	1916.071777	0.068892	0.064900	0.000070	0.096085	0.017409	56.950649	0.002063	0.002050	0.000070	0.003140	0.014114	5.016929	0.000226	13.149117	0.000070	0.000438	0.000036	63.198711	0.004372	0.004692	0.000070	0.008368	0.000002	1.204537	0.000091	11.324947	0.000070	0.000369
03/11/2005-03:00:00	3908.551514	78.239174	5682.718750	124.544350	0.749384	1916.596924	0.068914	0.064927	0.000070	0.096479	0.016463	56.955051	0.002063	0.002051	0.000070	0.003168	0.013449	4.997223	0.000226	13.148664	0.000070	0.000441	0.000023	63.336109	0.004381	0.004696	0.000070	0.008405	0.000001	1.204684	0.000091	11.324434	0.000070	0.000369
03/11/2005-06:00:00	3908.642090	78.241875	5682.954102	124.549423	0.688246	1916.809448	0.068927	0.065443	0.000070	0.098114	0.014658	56.950855	0.002063	0.002065	0.000070	0.003211	0.012126	4.977770	0.000225	13.148226	0.000070	0.000446	0.000013	63.444618	0.004388	0.004725	0.000070	0.008435	0.000001	1.204827	0.000091	11.323918	0.000070	0.000370
03/11/2005-09:00:00	3909.088379	78.252151	5683.453613	124.560310	0.645538	1916.727051	0.068933	0.065484	0.000070	0.099821	0.013468	56.938156	0.002063	0.002071	0.000070	0.003247	0.011274	4.966689	0.000225	13.147779	0.000070	0.000452	0.000008	63.494148	0.004392	0.004746	0.000070	0.008440	0.000000	1.204969	0.000091	11.323404	0.000070	0.000372
03/11/2005-12:00:00	3909.736816	78.266785	5684.104004	124.574471	0.605215	1916.492310	0.068936	0.065986	0.000070	0.100254	0.012343	56.921379	0.002063	0.002087	0.000070	0.003249	0.010471	4.963243	0.000225	13.147341	0.000070	0.000453	0.000005	63.499302	0.004392	0.004783	0.000070	0.008423	0.000000	1.205110	0.000091	11.322900	0.000070	0.000372
03/11/2005-15:00:00	3910.105469	78.275421	5684.547852	124.584160	0.587657	1916.475830	0.068891	0.066019	0.000070	0.098288	0.012426	56.910660	0.002061	0.002087	0.000070	0.003182	0.010552	4.969014	0.000225	13.146894	0.000070	0.000443	0.000004	63.488422	0.004387	0.004778	0.000070	0.008337	0.000000	1.205252	0.000091	11.322384	0.000070	0.000370
03/11/2005-18:00:00	3910.020752	78.274284	5684.647461	124.586243	0.548591	1916.857178	0.068748	0.065701	0.000070	0.094196	0.011656	56.911358	0.002056	0.002078	0.000070	0.003053	0.009860	4.983564	0.000225	13.146442	0.000070	0.000425	0.000002	63.484394	0.004375	0.004771	0.000070	0.008162	0.000000	1.205400	0.000090	11.321869	0.000070	0.000364
03/11/2005-21:00:00	3909.429932	78.262642	5684.369629	124.580124	0.497088	1917.659180	0.068616	0.065229	0.000070	0.089877	0.010871	56.923626	0.002051	0.002062	0.000070	0.002918	0.008958	5.000439	0.000225	13.145998	0.000070	0.000405	0.000002	63.514782	0.004365	0.004742	0.000070	0.007984	0.000000	1.205557	0.000090	11.321355	0.000070	0.000357
03/12/2005-00:00:00	3908.713867	78.248253	5683.991699	124.571762	0.440612	1918.552856	0.068619	0.064989	0.000070	0.087893	0.008914	56.939297	0.002051	0.002052	0.000070	0.002875	0.007363	5.005184	0.000226	13.145545	0.000070	0.000399	0.000001	63.602062	0.004369	0.004720	0.000070	0.007958	0.000000	1.205715	0.000090	11.320844	0.000070	0.000355
03/12/2005-03:00:00	3908.326904	78.240784	5683.865723	124.568962	0.411503	1919.137451	0.068640	0.065333	0.000070	0.088347	0.007874	56.945835	0.002051	0.002059	0.000070	0.002915	0.006697	4.990590	0.000225	13.145113	0.000070	0.000404	0.000000	63.730389	0.004377	0.004740	0.000070	0.008018	0.000000	1.205871	0.000090	11.320334	0.000070	0.000356
03/12/2005-06:00:00	3908.357422	78.242271	5684.057129	124.573135	0.423413	1919.329590	0.068649	0.065202	0.000070	0.090018	0.008051	56.941124	0.002051	0.002058	0.000070	0.002964	0.006860	4.970717	0.000225	13.144664	0.000070	0.000410	0.000000	63.842579	0.004385	0.004729	0.000070	0.008057	0.000000	1.206026	0.000090	11.319815	0.000070	0.000357
03/12/2005-09:00:00	3908.740234	78.251221	5684.509766	124.583046	0.424751	1919.256348	0.068654	0.065608	0.000070	0.091802	0.007974	56.928905	0.002051	0.002071	0.000070	0.003004	0.006821	4.958206	0.000224	13.144214	0.000070	0.000416	0.000000	63.902824	0.004388	0.004751	0.000070	0.008074	0.000000	1.206179	0.000090	11.319316	0.000070	0.000358
03/12/2005-12:00:00	3909.312256	78.264137	5685.101074	124.595848	0.420114	1919.052979	0.068659	0.065362	0.000070	0.092727	0.007754	56.913090	0.002051	0.002066	0.000070	0.003021	0.006673	4.953547	0.000224	13.143764	0.000070	0.000420	0.000000	63.919411	0.004390	0.004745	0.000070	0.008071	0.000000	1.206331	0.000090	11.318802	0.000070	0.000360
03/12/2005-15:00:00	3909.631104	78.271652	5685.504883	124.604652	0.424833	1919.055420	0.068611	0.065839	0.000070	0.091402	0.007929	56.903351	0.002049	0.002081	0.000070	0.002974	0.006826	4.958561	0.000224	13.143334	0.000070	0.000413	0.000000	63.918869	0.004385	0.004765	0.000070	0.008004	0.000000	1.206485	0.000090	11.318291	0.000070	0.000358
03/12/2005-18:00:00	3909.513916	78.269920	5685.588867	124.606354	0.439692	1919.410400	0.068458	0.065392	0.000070	0.088091	0.008330	56.903519	0.002043	0.002067	0.000070	0.002867	0.007123	4.970593	0.000225	13.142875	0.000070	0.000398	0.000000	63.926563	0.004374	0.004737	0.000070	0.007853	0.000000	1.206643	0.000090	11.317781	0.000070	0.000353
03/12/2005-21:00:00	3908.906494	78.257919	5685.295410	124.599998	0.465952	1920.144165	0.068317	0.064980	0.000070	0.084578	0.008973	56.914589	0.002039	0.002053	0.000070	0.002757	0.007623	4.983228	0.000225	13.142428	0.000070	0.000381	0.000000	63.971024	0.004365	0.004714	0.000070	0.007706	0.000000	1.206808	0.000090	11.317266	0.000070	0.000347
03/13/2005-00:00:00	3908.191406	78.243492	5684.921875	124.591614	0.482081	1920.959595	0.068320	0.065211	0.000070	0.083942	0.009386	56.927666	0.002038	0.002054	0.000070	0.002763	0.007950	4.982311	0.000225	13.141982	0.000070	0.000382	0.000000	64.073578	0.004369	0.004713	0.000070	0.007731	0.000000	1.206973	0.000090	11.316751	0.000070	0.000346
03/13/2005-03:00:00	3907.901123	78.238091	5684.871094	124.590401	0.491876	1921.422852	0.068337	0.064921	0.000070	0.085649	0.009549	56.930561	0.002038	0.002046	0.000070	0.002839	0.008100	4.964579	0.000225	13.141536	0.000070	0.000393	0.000000	64.204941	0.004378	0.004708	0.000070	0.007819	0.000000	1.207137	0.000090	11.316244	0.000070	0.000348
03/13/2005-06:00:00	3908.118652	78.243584	5685.206055	124.597702	0.498811	1921.469360	0.068340	0.064117	0.000070	0.088124	0.009575	56.921703	0.002038	0.002028	0.000070	0.002909	0.008141	4.949057	0.000224	13.141094	0.000070	0.000402	0.000000	64.289894	0.004383	0.004701	0.000070	0.007873	0.000000	1.207297	0.000090	11.315719	0.000070	0.000350
03/13/2005-09:00:00	3908.931641	78.261345	5685.978027	124.614510	0.487750	1921.065430	0.068331	0.063660	0.000070	0.090142	0.009182	56.900368	0.002037	0.002016	0.000070	0.002952	0.007862	4.940532	0.000224	13.140645	0.000070	0.000410	0.000000	64.306473	0.004384	0.004695	0.000070	0.007885	0.000000	1.207458	0.000090	11.315224	0.000070	0.000352
03/13/2005-12:00:00	3910.095947	78.286736	5687.028809	124.637352	0.476020	1920.394897	0.068315	0.062535	0.000070	0.090410	0.008826	56.871479	0.002037	0.001986	0.000070	0.002950	0.007604	4.933502	0.000223	13.140192	0.000070	0.000410	0.000000	64.286011	0.004383	0.004679	0.000070	0.007869	0.000000	1.207616	0.000090	11.314706	0.000070	0.000353
03/13/2005-15:00:00	3910.770020	78.301811	5687.694824	124.652046	0.451692	1920.164795	0.068254	0.062021	0.000070	0.088341	0.008508	56.855034	0.002034	0.001974	0.000070	0.002879	0.007355	4.937705	0.000223	13.139741	0.000070	0.000399	0.000000	64.259911	0.004377	0.004668	0.000070	0.007787	0.000000	1.207777	0.000090	11.314194	0.000070	0.000351
03/13/2005-18:00:00	3910.791748	78.303055	5687.880859	124.655907	0.322617	1920.586548	0.068089	0.061319	0.000070	0.084474	0.008080	56.854156	0.002029	0.001954	0.000070	0.002756	0.006620	4.956264	0.000224	13.139282	0.000070	0.000381	0.000000	64.234680	0.004362	0.004641	0.000070	0.007621	0.000000	1.207943	0.000089	11.313684	0.000070	0.000345
03/13/2005-21:00:00	3910.171631	78.290749	5687.582520	124.649361	0.162295	1921.544922	0.067945	0.060660	0.000070	0.080627	0.005084	56.870399	0.002024	0.001939	0.000070	0.002636	0.003737	4.988598	0.000225	13.138832	0.000070	0.000364	0.000000	64.219635	0.004348	0.004621	0.000070	0.007459	0.000000	1.208118	0.000089	11.313169	0.000070	0.000339
03/14/2005-00:00:00	3909.390625	78.275063	5687.163086	124.639900	0.082582	1922.543091	0.067951	0.059694	0.000070	0.079233	0.002459	56.889294	0.002023	0.001910	0.000070	0.002618	0.001762	5.014030	0.000226	13.138369	0.000070	0.000363	0.000000	64.240204	0.004347	0.004592	0.000070	0.007461	0.000000	1.208292	0.000089	11.312660	0.000070	0.000338
03/14/2005-03:00:00	3909.083252	78.269264	5687.096680	124.638458	0.077486	1923.067383	0.067964	0.059617	0.000070	0.079829	0.002128	56.894215	0.002024	0.001911	0.000070	0.002672	0.001587	5.020683	0.000226	13.137918	0.000070	0.000372	0.000000	64.285873	0.004350	0.004591	0.000070	0.007538	0.000000	1.208465	0.000089	11.312147	0.000070	0.000339
03/14/2005-06:00:00	3909.335205	78.275330	5687.449707	124.646255	0.083308	1923.119263	0.067960	0.059548	0.000070	0.080500	0.002221	56.885681	0.002023	0.001910	0.000070	0.002688	0.001663	5.020158	0.000226	13.137453	0.000070	0.000374	0.000000	64.312424	0.004351	0.004598	0.000070	0.007543	0.000000	1.208637	0.000089	11.311634	0.000070	0.000339
03/14/2005-09:00:00	3910.275146	78.295914	5688.327148	124.665352	0.073461	1922.627808	0.067944	0.059702	0.000070	0.081007	0.001874	56.862103	0.002022	0.001914	0.000070	0.002683	0.001415	5.015891	0.000226	13.137002	0.000070	0.000373	0.000000	64.300110	0.004350	0.004611	0.000070	0.007515	0.000000	1.208808	0.000089	11.311129	0.000070	0.000340
03/14/2005-12:00:00	3911.496826	78.322556	5689.417969	124.689194	0.064748	1921.934326	0.067926	0.060383	0.000070	0.081221	0.001614	56.832817	0.002021	0.001931	0.000070	0.002677	0.001228	5.008037	0.000226	13.136565	0.000070	0.000373	0.000000	64.273743	0.004348	0.004626	0.000070	0.007488	0.000000	1.208978	0.000089	11.310613	0.000070	0.000341
03/14/2005-15:00:00	3912.349365	78.341270	5690.234375	124.706757	0.052782	1921.573975	0.067857	0.058751	0.000070	0.079666	0.001380	56.813374	0.002019	0.001892	0.000070	0.002621	0.001044	5.008116	0.000225	13.136102	0.000070	0.000364	0.000000	64.246429	0.004342	0.004578	0.000070	0.007416	0.000000	1.209151	0.000089	11.310104	0.000070	0.000339
03/14/2005-18:00:00	3912.486572	78.345001	5690.500000	124.712593	0.042931	1921.810059	0.067681	0.057516	0.000070	0.076747	0.001396	56.810574	0.002013	0.001865	0.000070	0.002525	0.001015	5.022869	0.000225	13.135641	0.000070	0.000350	0.000000	64.219383	0.004328	0.004543	0.000070	0.007273	0.000000	1.209329	0.000089	11.309587	0.000070	0.000334
03/14/2005-21:00:00	3912.076660	78.337067	5690.361816	124.709457	0.049145	1922.470459	0.067519	0.056697	0.000070	0.073882	0.001469	56.820114	0.002008	0.001841	0.000070	0.002438	0.001049	5.049529	0.000226	13.135183	0.000070	0.000339	0.000000	64.193939	0.004313	0.004508	0.000070	0.007143	0.000000	1.209512	0.000089	11.309079	0.000070	0.000329
03/15/2005-00:00:00	3911.518066	78.325890	5690.100586	124.703751	0.040290	1923.248779	0.067515	0.055283	0.000070	0.072542	0.001083	56.832989	0.002007	0.001802	0.000070	0.002409	0.000833	5.077660	0.000227	13.134715	0.000070	0.000336	0.000000	64.177475	0.004310	0.004446	0.000070	0.007123	0.000000	1.209698	0.000088	11.308564	0.000070	0.000328
03/15/2005-03:00:00	3911.305908	78.322189	5690.109863	124.703896	0.054339	1923.709717	0.067527	0.052977	0.000070	0.072023	0.001437	56.836288	0.002007	0.001741	0.000070	0.002403	0.001105	5.094723	0.000228	13.134242	0.000070	0.000336	0.000000	64.172943	0.004309	0.004338	0.000070	0.007122	0.000000	1.209883	0.000088	11.308061	0.000070	0.000328
03/15/2005-06:00:00	3911.531494	78.327812	5690.446289	124.711281	0.062611	1923.811279	0.067525	0.052012	0.000070	0.072190	0.001606	56.829525	0.002007	0.001714	0.000070	0.002402	0.001241	5.104035	0.000228	13.133790	0.000070	0.000336	0.000000	64.161972	0.004308	0.004292	0.000070	0.007113	0.000000	1.210068	0.000088	11.307537	0.000070	0.000328
03/15/2005-09:00:00	3912.267090	78.344139	5691.161133	124.726845	0.054643	1923.530273	0.067515	0.050830	0.000070	0.072469	0.001314	56.811981	0.002006	0.001690	0.000070	0.002402	0.001032	5.105876	0.000228	13.133319	0.000070	0.000336	0.000000	64.139069	0.004306	0.004271	0.000070	0.007099	0.000000	1.210253	0.000088	11.307025	0.000070	0.000329
03/15/2005-12:00:00	3913.318848	78.367073	5692.127441	124.747719	0.045664	1923.006714	0.067500	0.051275	0.000070	0.072472	0.001044	56.787830	0.002006	0.001698	0.000070	0.002395	0.000835	5.101275	0.000228	13.132847	0.000070	0.000336	0.000000	64.112267	0.004304	0.004276	0.000070	0.007080	0.000000	1.210436	0.000089	11.306516	0.000070	0.000330
03/15/2005-15:00:00	3913.995605	78.382362	5692.797363	124.762512	0.034989	1922.816406	0.067432	0.049740	0.000070	0.071276	0.000850	56.773155	0.002003	0.001632	0.000070	0.002353	0.000686	5.104084	0.000228	13.132370	0.000070	0.000330	0.000000	64.085541	0.004298	0.004054	0.000070	0.007020	0.000000	1.210621	0.000088	11.305997	0.000070	0.000328
03/15/2005-18:00:00	3914.150635	78.386398	5693.079590	124.768661	0.032206	1923.053833	0.067255	0.048884	0.000070	0.069059	0.000966	56.770599	0.001997	0.001590	0.000070	0.002281	0.000734	5.117813	0.000228	13.131897	0.000070	0.000320	0.000000	64.058952	0.004284	0.003931	0.000070	0.006901	0.000000	1.210813	0.000088	11.305479	0.000070	0.000324
03/15/2005-21:00:00	3913.893311	78.381683	5693.049316	124.767891	0.040998	1923.602295	0.067085	0.048234	0.000070	0.066852	0.001123	56.777214	0.001992	0.001567	0.000070	0.002210	0.000859	5.140629	0.000228	13.131432	0.000070	0.000310	0.000000	64.033127	0.004270	0.003870	0.000070	0.006785	0.000000	1.211008	0.000088	11.304961	0.000070	0.000320
03/16/2005-00:00:00	3913.526611	78.374603	5692.938477	124.765442	0.055280	1924.225708	0.067080	0.047685	0.000070	0.065939	0.001518	56.785538	0.001991	0.001551	0.000070	0.002189	0.001170	5.164990	0.000229	13.130950	0.000070	0.000309	0.000029	64.010948	0.004266	0.003831	0.000070	0.006767	0.000002	1.211209	0.000088	11.304454	0.000070	0.000319
03/16/2005-03:00:00	3913.399170	78.372749	5693.008301	124.766907	0.079044	1924.625000	0.067092	0.047076	0.000070	0.065952	0.002151	56.787495	0.001991	0.001531	0.000070	0.002194	0.001650	5.182724	0.000230	13.130479	0.000070	0.000310	0.000052	63.993988	0.004265	0.003803	0.000070	0.006769	0.000003	1.211411	0.000088	11.303944	0.000070	0.000320
03/16/2005-06:00:00	3913.605469	78.377808	5693.335938	124.773865	0.103738	1924.758057	0.067101	0.046578	0.000070	0.066706	0.002909	56.781876	0.001991	0.001520	0.000070	0.002212	0.002237	5.193655	0.000231	13.129992	0.000070	0.000314	0.000120	63.975689	0.004263	0.003791	0.000070	0.006772	0.000007	1.211626	0.000088	11.303412	0.000070	0.000320
03/16/2005-09:00:00	3914.156250	78.390335	5693.914551	124.786453	0.108247	1924.633301	0.067106	0.046749	0.000070	0.067529	0.003101	56.769001	0.001991	0.001525	0.000070	0.002232	0.002377	5.198602	0.000231	13.129524	0.000070	0.000318	0.000164	63.952057	0.004262	0.003801	0.000070	0.006778	0.000010	1.211845	0.000088	11.302905	0.000070	0.000322
03/16/2005-12:00:00	3914.895020	78.406761	5694.632813	124.802261	0.108266	1924.376587	0.067110	0.047150	0.000069	0.067778	0.003106	56.752602	0.001991	0.001536	0.000069	0.002236	0.002366	5.199964	0.000231	13.129043	0.000069	0.000320	0.000197	63.926182	0.004261	0.003804	0.000069	0.006773	0.000011	1.212065	0.000088	11.302398	0.000069	0.000323
03/16/2005-15:00:00	3915.483887	78.420151	5695.235840	124.815353	0.167495	1924.216919	0.067159	0.047637	0.000069	0.067207	0.004939	56.739830	0.001993	0.001550	0.000069	0.002216	0.003586	5.203022	0.000231	13.128585	0.000069	0.000317	0.000545	63.901104	0.004260	0.003822	0.000069	0.006749	0.000032	1.212351	0.000088	11.301885	0.000069	0.000323
03/16/2005-18:00:00	3915.804688	78.427689	5695.643066	124.824356	0.199859	1924.285156	0.067103	0.047986	0.000069	0.066031	0.005425	56.733368	0.001990	0.001557	0.000069	0.002176	0.004040	5.211976	0.000232	13.128098	0.000069	0.000312	0.000382	63.874920	0.004252	0.003831	0.000069	0.006686	0.000022	1.212571	0.000088	11.301366	0.000069	0.000321
03/16/2005-21:00:00	3915.928467	78.431046	5695.903320	124.830009	0.242974	1924.497070	0.067016	0.047223	0.000069	0.064393	0.005911	56.731007	0.001987	0.001532	0.000069	0.002125	0.004490	5.225230	0.000232	13.127626	0.000069	0.000305	0.000251	63.848637	0.004243	0.003774	0.000069	0.006611	0.000015	1.212781	0.000088	11.300860	0.000069	0.000318
03/17/2005-00:00:00	3916.023926	78.433784	5696.143066	124.834999	0.312770	1924.756470	0.067079	0.046776	0.000069	0.063499	0.008779	56.730503	0.001990	0.001511	0.000069	0.002099	0.006420	5.238659	0.000233	13.127158	0.000069	0.000303	0.000968	63.825050	0.004249	0.003731	0.000069	0.006600	0.000056	1.213159	0.000088	11.300344	0.000069	0.000319
03/17/2005-03:00:00	3916.289795	78.440254	5696.507324	124.843086	0.530583	1924.868286	0.067487	0.048787	0.000069	0.063329	0.016575	56.731121	0.002003	0.001584	0.000069	0.002096	0.010918	5.247751	0.000235	13.126682	0.000069	0.000303	0.003912	63.810173	0.004276	0.003888	0.000069	0.006625	0.000227	1.214051	0.000089	11.299832	0.000069	0.000321
03/17/2005-06:00:00	3916.898682	78.453987	5697.126465	124.856636	0.680776	1924.842041	0.068180	0.051764	0.000069	0.063555	0.022823	56.730793	0.002024	0.001678	0.000069	0.002103	0.013786	5.251395	0.000237	13.126233	0.000069	0.000304	0.007788	63.800396	0.004319	0.004127	0.000069	0.006671	0.000452	1.215248	0.000090	11.299329	0.000069	0.000324
03/17/2005-09:00:00	3917.980957	78.477669	5698.114258	124.878151	0.603545	1924.497803	0.068537	0.051676	0.000069	0.063546	0.021201	56.718067	0.002035	0.001676	0.000069	0.002103	0.012129	5.245984	0.000238	13.125764	0.000069	0.000304	0.008569	63.784451	0.004350	0.004141	0.000069	0.006703	0.000498	1.216063	0.000090	11.298823	0.000069	0.000326
03/17/2005-12:00:00	3919.189697	78.503876	5699.195313	124.901779	0.418653	1924.113770	0.068684	0.048587	0.000069	0.063210	0.014526	56.703007	0.002039	0.001576	0.000069	0.002092	0.007979	5.238693	0.000238	13.125300	0.000069	0.000302	0.006612	63.765388	0.004368	0.003887	0.000069	0.006717	0.000384	1.216665	0.000091	11.298306	0.000069	0.000328
03/17/2005-15:00:00	3920.124268	78.524475	5700.075684	124.920837	0.560416	1924.087036	0.069924	0.057716	0.000069	0.063609	0.022383	56.710854	0.002075	0.001875	0.000069	0.002105	0.010751	5.237923	0.000242	13.124852	0.000069	0.000304	0.013452	63.769032	0.004431	0.004613	0.000069	0.006790	0.000782	1.218596	0.000092	11.297801	0.000069	0.000333
03/17/2005-18:00:00	3920.485107	78.532799	5700.507813	124.930374	0.733466	1924.241943	0.070625	0.057155	0.000069	0.063354	0.028284	56.714752	0.002095	0.001868	0.000069	0.002096	0.014171	5.242895	0.000245	13.124413	0.000069	0.000303	0.015644	63.756500	0.004464	0.004616	0.000069	0.006805	0.000907	1.219570	0.000093	11.297296	0.000069	0.000334
03/17/2005-21:00:00	3920.493164	78.533836	5700.685547	124.934090	0.903859	1924.547852	0.070882	0.054094	0.000069	0.063226	0.033698	56.720177	0.002102	0.001762	0.000069	0.002094	0.017970	5.252581	0.000246	13.123944	0.000069	0.000304	0.016196	63.739132	0.004475	0.004347	0.000069	0.006811	0.000939	1.220281	0.000093	11.296797	0.000069	0.000335
03/18/2005-00:00:00	3920.429932	78.533257	5700.803223	124.936699	0.804796	1924.968384	0.070912	0.049797	0.000069	0.063381	0.028677	56.725922	0.002103	0.001618	0.000069	0.002103	0.016478	5.266175	0.000247	13.123474	0.000069	0.000306	0.010991	63.715511	0.004473	0.003983	0.000069	0.006810	0.000637	1.220648	0.000093	11.296287	0.000069	0.000336
03/18/2005-03:00:00	3920.586670	78.537247	5701.084961	124.942848	0.865938	1925.141113	0.070926	0.048106	0.000069	0.064210	0.025256	56.724453	0.002103	0.001554	0.000069	0.002141	0.015495	5.274672	0.000247	13.122995	0.000069	0.000313	0.006961	63.690105	0.004472	0.003811	0.000069	0.006845	0.000446	1.220932	0.000093	11.295773	0.000069	0.000337
03/18/2005-06:00:00	3921.139160	78.549873	5701.664551	124.955536	0.631259	1925.316040	0.070939	0.048071	0.000069	0.064836	0.016137	56.722401	0.002103	0.001546	0.000069	0.002161	0.010483	5.280057	0.000247	13.122528	0.000069	0.000317	0.003508	63.665920	0.004470	0.003767	0.000069	0.006854	0.000212	1.221289	0.000093	11.295267	0.000069	0.000338
03/18/2005-09:00:00	3922.274170	78.574547	5702.691895	124.977844	0.519054	1924.907349	0.070930	0.048387	0.000069	0.064926	0.013166	56.702286	0.002103	0.001552	0.000069	0.002160	0.008534	5.270650	0.000247	13.122057	0.000069	0.000317	0.002782	63.640038	0.004469	0.003746	0.000069	0.006846	0.000138	1.221536	0.000093	11.294756	0.000069	0.000338
03/18/2005-12:00:00	3923.595215	78.603287	5703.856445	125.003334	0.392759	1924.390259	0.070915	0.048128	0.000069	0.064635	0.010007	56.679363	0.002102	0.001543	0.000069	0.002148	0.006418	5.257649	0.000246	13.121586	0.000069	0.000315	0.002197	63.614784	0.004467	0.003741	0.000069	0.006829	0.000103	1.221741	0.000093	11.294255	0.000069	0.000339
03/18/2005-15:00:00	3924.704346	78.627480	5704.865723	125.025398	0.427049	1923.922241	0.070918	0.048585	0.000069	0.063864	0.011020	56.658653	0.002102	0.001557	0.000069	0.002122	0.007189	5.246701	0.000246	13.121131	0.000069	0.000311	0.002162	63.589725	0.004466	0.003764	0.000069	0.006799	0.000101	1.221923	0.000093	11.293744	0.000069	0.000338
03/18/2005-18:00:00	3925.239014	78.639549	5705.429199	125.037628	0.481677	1923.918213	0.070882	0.047884	0.000069	0.062609	0.010628	56.653156	0.002100	0.001536	0.000069	0.002081	0.007307	5.248471	0.000246	13.120658	0.000069	0.000305	0.001479	63.565411	0.004461	0.003744	0.000069	0.006738	0.000064	1.222138	0.000093	11.293233	0.000069	0.000336
03/18/2005-21:00:00	3925.432617	78.644554	5705.745117	125.044464	0.533813	1924.174683	0.070799	0.046766	0.000069	0.061204	0.011395	56.653488	0.002097	0.001509	0.000069	0.002037	0.008132	5.256326	0.000246	13.120190	0.000069	0.000300	0.001003	63.540375	0.004451	0.003691	0.000069	0.006663	0.000038	1.222340	0.000093	11.292728	0.000069	0.000333
03/19/2005-00:00:00	3925.570801	78.648254	5706.012695	125.050537	0.571048	1924.482178	0.070794	0.046517	0.000069	0.060307	0.012233	56.654526	0.002097	0.001501	0.000069	0.002010	0.008838	5.265496	0.000246	13.119719	0.000069	0.000297	0.000831	63.514488	0.004447	0.003676	0.000069	0.006631	0.000026	1.222530	0.000093	11.292218	0.000069	0.000332
03/19/2005-03:00:00	3925.879883	78.655594	5706.417480	125.059204	0.559217	1924.683838	0.070808	0.046245	0.000069	0.059574	0.012000	56.652256	0.002097	0.001484	0.000069	0.001988	0.008707	5.271780	0.000247	13.119236	0.000069	0.000294	0.000695	63.488396	0.004446	0.003648	0.000069	0.006608	0.000021	1.222713	0.000093	11.291718	0.000069	0.000332
03/19/2005-06:00:00	3926.546387	78.670464	5707.078613	125.073647	0.408355	1924.748169	0.070814	0.045681	0.000069	0.058854	0.008642	56.645168	0.002097	0.001467	0.000069	0.001965	0.006214	5.273119	0.000247	13.118767	0.000069	0.000291	0.000539	63.462673	0.004444	0.003616	0.000069	0.006584	0.000017	1.222896	0.000093	11.291202	0.000069	0.000332
03/19/2005-09:00:00	3927.665527	78.694923	5708.093750	125.095703	0.237124	1924.475952	0.070806	0.045688	0.000069	0.058192	0.004746	56.628960	0.002096	0.001468	0.000069	0.001943	0.003389	5.265543	0.000246	13.118296	0.000069	0.000288	0.000265	63.437607	0.004442	0.003615	0.000069	0.006562	0.000008	1.223081	0.000093	11.290689	0.000069	0.000332
03/19/2005-12:00:00	3928.886963	78.721588	5709.185059	125.119576	0.136131	1924.082642	0.070795	0.045659	0.000069	0.057571	0.002501	56.609982	0.002096	0.001464	0.000069	0.001923	0.001805	5.254908	0.000246	13.117826	0.000069	0.000285	0.000067	63.413265	0.004441	0.003614	0.000069	0.006539	0.000001	1.223264	0.000093	11.290194	0.000069	0.000332
03/19/2005-15:00:00	3929.947998	78.744774	5710.145996	125.140640	0.157825	1923.724854	0.070782	0.045842	0.000069	0.056815	0.003146	56.593075	0.002095	0.001472	0.000069	0.001899	0.002282	5.246299	0.000245	13.117361	0.000069	0.000281	0.000076	63.389278	0.004438	0.003627	0.000069	0.006502	0.000002	1.223442	0.000093	11.289678	0.000069	0.000331
03/19/2005-18:00:00	3930.454102	78.756287	5710.688477	125.152550	0.221327	1923.785156	0.070693	0.046001	0.000069	0.055785	0.004260	56.588627	0.002092	0.001475	0.000069	0.001866	0.003204	5.248601	0.000245	13.116875	0.000069	0.000277	0.000053	63.365238	0.004428	0.003627	0.000069	0.006435	0.000001	1.223623	0.000093	11.289170	0.000069	0.000328
03/19/2005-21:00:00	3930.640625	78.761055	5711.004883	125.159370	0.296837	1924.068726	0.070592	0.045748	0.000069	0.054749	0.006062	56.589867	0.002088	0.001470	0.000069	0.001833	0.004639	5.256700	0.000245	13.116406	0.000069	0.000273	0.000037	63.340683	0.004418	0.003604	0.000069	0.006367	0.000001	1.223808	0.000093	11.288658	0.000069	0.000325
03/20/2005-00:00:00	3930.773926	78.764587	5711.267578	125.165131	0.817741	1925.477783	0.071383	0.072490	0.000069	0.056180	0.034179	56.675308	0.002116	0.002440	0.000069	0.001887	0.014652	5.284121	0.000249	13.116027	0.000069	0.000282	0.024373	63.409973	0.004487	0.005965	0.000069	0.006512	0.001416	1.229614	0.000095	11.288188	0.000069	0.000333
03/20/2005-03:00:00	3931.005859	78.770309	5711.615234	125.172661	1.334175	1926.974976	0.071872	0.116489	0.000069	0.063667	0.063395	56.771202	0.002134	0.004410	0.000069	0.002157	0.024429	5.310040	0.000252	13.115850	0.000069	0.000325	0.051019	63.491154	0.004536	0.009992	0.000069	0.006898	0.002965	1.236318	0.000096	11.287734	0.000069	0.000351
03/20/2005-06:00:00	3931.436768	78.780136	5712.107910	125.183365	1.715114	1928.143555	0.071881	0.247056	0.000069	0.094434	0.086942	56.852451	0.002137	0.011099	0.000069	0.003269	0.031711	5.330514	0.000252	13.116319	0.000069	0.000495	0.073735	63.552643	0.004556	0.025535	0.000069	0.008354	0.004285	1.242623	0.000097	11.287379	0.000069	0.000411
03/20/2005-09:00:00	3932.099365	78.795113	5712.766602	125.197830	1.942747	1928.524780	0.071677	0.671791	0.000069	0.149998	0.102238	56.899815	0.002135	0.026682	0.000069	0.005230	0.036056	5.342027	0.000252	13.118047	0.000069	0.000789	0.089287	63.565983	0.004558	0.061125	0.000069	0.010916	0.005189	1.247587	0.000097	11.287298	0.000069	0.000518
03/20/2005-12:00:00	3932.879883	78.812363	5713.521484	125.214233	2.068544	1927.582886	0.071435	1.905357	0.000069	0.201538	0.111718	56.905041	0.002130	0.061957	0.000069	0.006670	0.038521	5.346402	0.000251	13.122807	0.000069	0.001001	0.099418	63.509319	0.004547	0.132533	0.000069	0.013141	0.005779	1.250997	0.000098	11.288020	0.000069	0.000643
03/20/2005-15:00:00	3933.509033	78.826469	5714.153809	125.228043	2.289732	1925.787354	0.070992	3.633900	0.000069	0.297797	0.126835	56.904480	0.002120	0.108114	0.000069	0.009444	0.042712	5.356230	0.000250	13.131027	0.000069	0.001425	0.115033	63.415337	0.004529	0.222736	0.000069	0.017321	0.006686	1.254889	0.000098	11.289706	0.000069	0.000853
03/20/2005-18:00:00	3933.876465	78.835098	5714.604980	125.237679	2.563127	1923.617310	0.070554	4.830735	0.000069	0.471522	0.143764	56.899460	0.002110	0.140778	0.000069	0.014390	0.047927	5.370881	0.000249	13.140517	0.000069	0.002179	0.131417	63.290611	0.004509	0.292873	0.000069	0.024531	0.007638	1.258660	0.000098	11.291825	0.000069	0.001169
03/20/2005-21:00:00	3934.067627	78.839767	5714.912109	125.244530	2.804333	1921.053711	0.070445	5.325453	0.000070	0.818407	0.157346	56.875763	0.002108	0.155754	0.000070	0.024068	0.052665	5.383905	0.000250	13.149996	0.000070	0.003649	0.143359	63.131382	0.004495	0.330813	0.000070	0.037635	0.008332	1.261219	0.000098	11.294003	0.000070	0.001672
03/21/2005-00:00:00	3934.218262	78.843964	5715.196777	125.250816	2.819566	1918.496338	0.070577	4.238544	0.000070	1.246590	0.155034	56.816532	0.002112	0.124947	0.000070	0.036099	0.053413	5.383205	0.000250	13.155891	0.000070	0.005463	0.137922	62.969551	0.004491	0.266980	0.000070	0.052437	0.008016	1.260440	0.000099	11.295180	0.000070	0.002172
03/21/2005-03:00:00	3934.536865	78.851372	5715.604492	125.259628	2.736625	1915.903198	0.070629	3.508343	0.000070	1.508438	0.152504	56.758732	0.002114	0.103886	0.000070	0.042886	0.053617	5.380018	0.000250	13.160870	0.000070	0.006437	0.133319	62.819904	0.004485	0.222792	0.000070	0.061572	0.007748	1.259755	0.000099	11.296113	0.000070	0.002475
03/21/2005-06:00:00	3935.186035	78.865952	5716.257813	125.273796	2.599431	1913.149170	0.070664	3.072348	0.000070	1.542346	0.145692	56.693550	0.002116	0.091556	0.000070	0.043489	0.051739	5.370389	0.000250	13.165391	0.000070	0.006499	0.126182	62.668110	0.004477	0.199929	0.000070	0.063527	0.007334	1.258787	0.000099	11.296965	0.000070	0.002544
03/21/2005-09:00:00	3936.279785	78.889839	5717.250977	125.295418	2.161743	1910.773804	0.070678	2.373504	0.000070	1.339351	0.122409	56.633427	0.002116	0.071837	0.000070	0.037642	0.043789	5.354842	0.000249	13.168172	0.000070	0.005603	0.105319	62.534950	0.004471	0.167356	0.000070	0.058274	0.006125	1.257815	0.000099	11.297370	0.000070	0.002367
03/21/2005-12:00:00	3937.475586	78.915939	5718.315430	125.318954	1.410214	1909.313965	0.070635	1.600499	0.000070	1.045954	0.076292	56.607388	0.002115	0.049575	0.000070	0.029745	0.027665	5.346656	0.000249	13.169453	0.000070	0.004434	0.064914	62.447231	0.004465	0.126710	0.000070	0.050266	0.003760	1.258121	0.000099	11.297398	0.000070	0.002069
03/21/2005-15:00:00	3938.510010	78.938484	5719.270996	125.339584	1.544078	1907.215332	0.070235	2.361368	0.000070	0.889674	0.084886	56.573349	0.002105	0.069842	0.000070	0.025633	0.029717	5.339701	0.000247	13.173760	0.000070	0.003821	0.074177	62.333382	0.004446	0.161618	0.000070	0.047002	0.004299	1.258890	0.000099	11.298231	0.000070	0.001949
03/21/2005-18:00:00	3939.056885	78.951050	5719.846680	125.352280	1.726608	1905.186890	0.069969	2.836111	0.000070	0.887706	0.093166	56.537174	0.002099	0.083148	0.000070	0.025565	0.032779	5.338868	0.000246	13.178756	0.000070	0.003801	0.080765	62.206257	0.004432	0.180910	0.000070	0.048176	0.004614	1.259070	0.000098	11.299212	0.000070	0.001987
03/21/2005-21:00:00	3939.312744	78.957260	5720.208984	125.360023	1.841528	1903.276978	0.069913	2.788238	0.000070	0.998435	0.097105	56.495770	0.002097	0.082561	0.000070	0.028458	0.035335	5.339538	0.000246	13.183205	0.000070	0.004237	0.081698	62.072510	0.004423	0.176238	0.000070	0.052228	0.004668	1.258434	0.000098	11.300049	0.000070	0.002130
03/22/2005-00:00:00	3939.513916	78.962219	5720.526855	125.367035	1.708972	1901.805664	0.070049	1.825382	0.000071	1.106319	0.085144	56.450336	0.002101	0.054257	0.000071	0.031190	0.033000	5.336205	0.000247	13.184916	0.000071	0.004630	0.067192	61.963169	0.004423	0.112560	0.000071	0.054608	0.003830	1.256522	0.000099	11.300104	0.000071	0.002196
03/22/2005-03:00:00	3939.874268	78.970558	5720.958496	125.376457	1.474840	1900.666016	0.070138	1.107766	0.000071	1.077618	0.061579	56.415684	0.002103	0.032847	0.000071	0.030428	0.024957	5.332537	0.000247	13.185586	0.000071	0.004501	0.043525	61.878731	0.004421	0.065909	0.000071	0.052816	0.002548	1.255118	0.000099	11.299869	0.000071	0.002097
03/22/2005-06:00:00	3940.546387	78.985634	5721.630859	125.391113	1.351530	1899.597412	0.070150	0.655642	0.000071	0.932522	0.051607	56.381104	0.002104	0.019787	0.000071	0.026592	0.021758	5.323864	0.000246	13.185724	0.000071	0.003926	0.033458	61.804680	0.004417	0.040095	0.000071	0.047826	0.001935	1.253932	0.000098	11.299520	0.000071	0.001887
03/22/2005-09:00:00	3941.626709	79.009285	5722.613770	125.412582	1.223408	1898.458374	0.070118	0.440377	0.000071	0.782980	0.040784	56.345448	0.002103	0.013571	0.000071	0.022558	0.017431	5.309732	0.000245	13.185704	0.000071	0.003327	0.025070	61.738117	0.004412	0.029059	0.000071	0.042683	0.001420	1.253065	0.000098	11.299138	0.000071	0.001683
03/22/2005-12:00:00	3942.817139	79.035194	5723.677246	125.435982	0.976941	1897.513550	0.070069	0.317847	0.000071	0.659085	0.030107	56.313473	0.002101	0.010000	0.000071	0.019175	0.013308	5.295082	0.000244	13.185577	0.000071	0.002826	0.017885	61.677578	0.004406	0.022951	0.000071	0.038219	0.000952	1.252378	0.000098	11.298725	0.000071	0.001510
03/22/2005-15:00:00	3943.717285	79.054977	5724.530273	125.454224	1.014853	1896.539185	0.070032	0.430489	0.000071	0.574682	0.030917	56.281948	0.002100	0.013127	0.000071	0.016850	0.014117	5.284326	0.000244	13.185921	0.000071	0.002481	0.017589	61.612316	0.004399	0.028524	0.000071	0.035086	0.000939	1.251605	0.000098	11.298431	0.000071	0.001390
03/22/2005-18:00:00	3944.052002	79.062866	5724.951660	125.463440	1.089824	1896.089111	0.070015	0.342058	0.000071	0.515100	0.032073	56.262627	0.002099	0.010531	0.000071	0.015187	0.015954	5.282924	0.000243	13.185905	0.000071	0.002235	0.015497	61.553101	0.004394	0.022280	0.000071	0.032622	0.000817	1.250771	0.000098	11.298021	0.000071	0.001293
03/22/2005-21:00:00	3944.047119	79.063454	5725.113281	125.466904	1.245993	1895.887939	0.069975	0.277362	0.000071	0.473277	0.032270	56.249874	0.002097	0.008638	0.000071	0.014032	0.017531	5.286933	0.000243	13.185795	0.000071	0.002062	0.011785	61.497192	0.004387	0.017093	0.000071	0.030682	0.000677	1.250025	0.000098	11.297615	0.000071	0.001213
03/23/2005-00:00:00	3943.962891	79.062523	5725.215332	125.469116	1.116864	1896.040039	0.069963	0.231820	0.000070	0.445705	0.024912	56.247559	0.002097	0.007257	0.000070	0.013302	0.014776	5.297128	0.000244	13.185635	0.000070	0.001947	0.006520	61.445362	0.004381	0.013749	0.000070	0.029239	0.000329	1.249561	0.000098	11.297176	0.000070	0.001152
03/23/2005-03:00:00	3944.081543	79.065865	5725.472168	125.474915	1.112879	1895.944214	0.069970	0.196363	0.000070	0.427855	0.024290	56.236458	0.002097	0.006127	0.000070	0.012843	0.015082	5.301238	0.000244	13.185391	0.000070	0.001873	0.004847	61.392956	0.004377	0.011429	0.000070	0.028163	0.000193	1.249005	0.000098	11.296727	0.000070	0.001105
03/23/2005-06:00:00	3944.538818	79.076340	5725.988770	125.485909	0.947678	1895.772827	0.069991	0.161220	0.000070	0.410269	0.019745	56.222836	0.002097	0.005046	0.000070	0.012310	0.012492	5.301470	0.000244	13.185094	0.000070	0.001790	0.003632	61.342300	0.004373	0.009644	0.000070	0.027018	0.000124	1.248471	0.000098	11.296261	0.000070	0.001060
03/23/2005-09:00:00	3945.475098	79.096756	5726.861816	125.505013	0.817133	1895.231079	0.069991	0.134097	0.000070	0.389507	0.016510	56.199169	0.002097	0.004236	0.000070	0.011661	0.010371	5.292696	0.000243	13.184744	0.000070	0.001696	0.003185	61.293297	0.004369	0.008428	0.000070	0.025794	0.000096	1.247965	0.000098	11.295784	0.000070	0.001016
03/23/2005-12:00:00	3946.645996	79.122345	5727.920898	125.527863	0.549014	1894.685425	0.069981	0.117745	0.000070	0.364206	0.010872	56.173977	0.002096	0.003757	0.000070	0.010916	0.006906	5.280430	0.000242	13.184401	0.000070	0.001589	0.002096	61.246922	0.004365	0.007723	0.000070	0.024553	0.000059	1.247515	0.000097	11.295300	0.000070	0.000970
03/23/2005-15:00:00	3947.472900	79.140503	5728.706543	125.545052	0.532106	1894.221802	0.069942	0.108163	0.000070	0.336934	0.010181	56.153675	0.002094	0.003480	0.000070	0.010135	0.007060	5.272912	0.000242	13.184035	0.000070	0.001476	0.000959	61.202488	0.004359	0.007284	0.000070	0.023298	0.000023	1.247115	0.000097	11.294804	0.000070	0.000923
03/23/2005-18:00:00	3947.766602	79.147545	5729.094727	125.553566	0.605205	1894.118286	0.069844	0.108436	0.000070	0.310697	0.011798	56.143463	0.002091	0.003591	0.000070	0.009390	0.008374	5.274808	0.000241	13.183695	0.000070	0.001369	0.000825	61.157555	0.004347	0.007472	0.000070	0.022046	0.000015	1.246729	0.000097	11.294329	0.000070	0.000875
03/23/2005-21:00:00	3947.708984	79.147148	5729.221680	125.556198	0.696603	1894.271606	0.069725	0.115296	0.000070	0.290024	0.014356	56.139656	0.002087	0.003949	0.000070	0.008825	0.010333	5.283325	0.000241	13.183376	0.000070	0.001287	0.000787	61.112404	0.004334	0.007988	0.000070	0.021007	0.000011	1.246374	0.000097	11.293861	0.000070	0.000833
03/24/2005-00:00:00	3947.568115	79.144951	5729.286133	125.557556	0.774952	1894.483765	0.069720	0.132980	0.000070	0.278604	0.016626	56.137402	0.002086	0.004485	0.000070	0.008552	0.011978	5.293828	0.000242	13.183107	0.000070	0.001246	0.000912	61.067268	0.004329	0.008310	0.000070	0.020426	0.000018	1.246062	0.000097	11.293389	0.000070	0.000808
03/24/2005-03:00:00	3947.636475	79.147141	5729.506348	125.562477	0.945546	1894.440674	0.069733	0.127010	0.000070	0.271792	0.021182	56.128242	0.002087	0.004161	0.000070	0.008421	0.015243	5.298551	0.000242	13.182778	0.000070	0.001222	0.001068	61.023209	0.004327	0.007830	0.000070	0.020040	0.000027	1.245795	0.000097	11.292928	0.000070	0.000790
03/24/2005-06:00:00	3948.023682	79.156059	5729.963867	125.572273	1.064612	1894.184082	0.069764	0.114533	0.000070	0.265295	0.024709	56.112850	0.002088	0.003712	0.000070	0.008236	0.017699	5.296989	0.000242	13.182431	0.000070	0.001191	0.001349	60.980553	0.004327	0.007236	0.000070	0.019586	0.000044	1.245588	0.000097	11.292432	0.000070	0.000773
03/24/2005-09:00:00	3948.839111	79.174065	5730.748047	125.589394	1.046642	1893.734375	0.069796	0.103611	0.000070	0.257419	0.023597	56.092663	0.002088	0.003325	0.000070	0.007969	0.016889	5.289564	0.000241	13.182055	0.000070	0.001151	0.001557	60.939491	0.004328	0.006741	0.000070	0.019041	0.000059	1.245433	0.000097	11.291943	0.000070	0.000755
03/24/2005-12:00:00	3949.898926	79.197243	5731.715332	125.610435	1.020287	1893.140625	0.069838	0.097801	0.000070	0.247355	0.022429	56.068928	0.002089	0.003123	0.000070	0.007648	0.016003	5.277507	0.000241	13.181669	0.000070	0.001106	0.001914	60.900181	0.004329	0.006460	0.000070	0.018470	0.000086	1.245344	0.000097	11.291449	0.000070	0.000736
03/24/2005-15:00:00	3950.669434	79.214340	5732.462402	125.626724	1.110937	1892.736450	0.069938	0.101487	0.000070	0.236719	0.025294	56.052113	0.002092	0.003277	0.000070	0.007329	0.017693	5.270421	0.000241	13.181311	0.000070	0.001060	0.003020	60.864010	0.004331	0.006710	0.000070	0.017960	0.000152	1.245412	0.000097	11.290977	0.000070	0.000718
03/24/2005-18:00:00	3950.997559	79.222061	5732.873047	125.635681	1.221493	1892.598022	0.069922	0.105379	0.000070	0.226214	0.027716	56.040611	0.002091	0.003494	0.000070	0.007020	0.019608	5.270586	0.000240	13.180967	0.000070	0.001016	0.002946	60.823608	0.004326	0.007094	0.000070	0.017428	0.000150	1.245250	0.000097	11.290500	0.000070	0.000698
03/24/2005-21:00:00	3951.040283	79.223862	5733.079590	125.640060	1.318429	1892.663940	0.069890	0.110526	0.000070	0.218116	0.025940	56.035805	0.002090	0.003756	0.000070	0.006798	0.018935	5.277077	0.000241	13.180639	0.000070	0.000984	0.002459	60.783241	0.004320	0.007503	0.000070	0.016970	0.000132	1.245111	0.000097	11.290009	0.000070	0.000681
03/25/2005-00:00:00	3951.034912	79.224457	5733.248047	125.643631	1.468194	1892.721558	0.069879	0.112077	0.000070	0.213994	0.026640	56.030163	0.002089	0.003752	0.000070	0.006717	0.020093	5.283915	0.000241	13.180305	0.000070	0.000971	0.001830	60.742031	0.004315	0.007382	0.000070	0.016695	0.000100	1.244942	0.000097	11.289544	0.000070	0.000669
03/25/2005-03:00:00	3951.208984	79.228928	5733.547852	125.650299	1.623189	1892.639404	0.069887	0.107485	0.000070	0.212422	0.029779	56.019657	0.002089	0.003504	0.000070	0.006712	0.022664	5.286776	0.000241	13.179953	0.000070	0.000967	0.001323	60.701073	0.004312	0.006924	0.000070	0.016525	0.000076	1.244778	0.000097	11.289055	0.000070	0.000660
03/25/2005-06:00:00	3951.758301	79.241348	5734.112793	125.662651	1.343471	1892.717163	0.069904	0.098169	0.000070	0.208910	0.021995	56.012470	0.002089	0.003149	0.000070	0.006595	0.017086	5.290344	0.000241	13.179561	0.000070	0.000948	0.000634	60.661190	0.004310	0.006372	0.000070	0.016221	0.000033	1.244653	0.000097	11.288566	0.000070	0.000650
03/25/2005-09:00:00	3952.802490	79.264282	5735.079590	125.683617	1.229598	1892.240234	0.069898	0.091227	0.000070	0.203571	0.019273	55.990135	0.002088	0.002901	0.000070	0.006406	0.015099	5.280352	0.000240	13.179164	0.000070	0.000923	0.000533	60.621834	0.004307	0.005975	0.000070	0.015845	0.000022	1.244520	0.000097	11.288073	0.000070	0.000639
03/25/2005-12:00:00	3954.009766	79.290604	5736.158203	125.707222	0.986407	1891.798828	0.069890	0.087398	0.000070	0.196704	0.014754	55.967064	0.002088	0.002771	0.000070	0.006181	0.011614	5.268734	0.000240	13.178767	0.000070	0.000891	0.000432	60.583588	0.004304	0.005758	0.000070	0.015452	0.000017	1.244393	0.000097	11.287579	0.000070	0.000626
03/25/2005-15:00:00	3954.959961	79.311432	5737.042480	125.726501	1.031677	1891.304688	0.069851	0.086143	0.000070	0.188067	0.015989	55.945663	0.002086	0.002740	0.000070	0.005914	0.012538	5.259005	0.000239	13.178368	0.000070	0.000854	0.000407	60.546219	0.004299	0.005721	0.000070	0.015007	0.000015	1.244278	0.000097	11.287085	0.000070	0.000611
03/25/2005-18:00:00	3955.346436	79.320358	5737.499023	125.736389	1.100001	1891.260010	0.069744	0.088453	0.000070	0.178437	0.016974	55.937538	0.002083	0.002889	0.000070	0.005623	0.013532	5.260695	0.000239	13.177985	0.000070	0.000814	0.000255	60.509068	0.004288	0.005984	0.000070	0.014497	0.000009	1.244182	0.000097	11.286589	0.000070	0.000592
03/25/2005-21:00:00	3955.400879	79.322327	5737.715820	125.741119	1.182817	1891.464600	0.069633	0.091506	0.000070	0.170336	0.019284	55.935249	0.002079	0.003041	0.000070	0.005389	0.015333	5.268522	0.000239	13.177608	0.000070	0.000783	0.000193	60.471611	0.004276	0.006233	0.000070	0.014050	0.000006	1.244098	0.000096	11.286117	0.000070	0.000576
03/26/2005-00:00:00	3955.384766	79.322777	5737.870605	125.744354	1.655162	1892.311401	0.069850	0.299562	0.000070	0.182802	0.043010	55.989975	0.002087	0.010758	0.000070	0.005832	0.024590	5.290619	0.000240	13.177952	0.000070	0.000848	0.018927	60.489876	0.004299	0.023729	0.000070	0.014885	0.001095	1.248160	0.000097	11.285797	0.000070	0.000612
03/26/2005-03:00:00	3955.527832	79.326599	5738.143066	125.750420	2.116296	1891.458862	0.069449	2.127226	0.000070	0.230210	0.067801	56.004677	0.002078	0.063248	0.000070	0.007421	0.033428	5.308732	0.000240	13.183151	0.000070	0.001061	0.040318	60.415230	0.004285	0.136786	0.000070	0.017412	0.002338	1.251683	0.000097	11.286842	0.000070	0.000709
03/26/2005-06:00:00	3955.939453	79.336113	5738.615723	125.760742	2.353374	1889.738770	0.069235	3.390646	0.000070	0.358252	0.086149	55.992241	0.002074	0.100332	0.000070	0.011527	0.038623	5.319273	0.000240	13.189964	0.000070	0.001607	0.058843	60.295132	0.004271	0.219020	0.000070	0.023359	0.003415	1.254359	0.000097	11.288361	0.000070	0.000932
03/26/2005-09:00:00	3956.697510	79.352959	5739.359375	125.776848	2.379250	1887.363892	0.069224	3.875698	0.000071	0.584942	0.094191	55.950668	0.002074	0.114920	0.000071	0.017742	0.039928	5.318460	0.000240	13.196740	0.000071	0.002446	0.068896	60.144386	0.004262	0.255371	0.000071	0.031565	0.004000	1.255575	0.000098	11.289891	0.000071	0.001277
03/26/2005-12:00:00	3957.657227	79.373848	5740.251465	125.796295	2.237117	1884.920166	0.069292	3.588043	0.000071	0.774893	0.092457	55.896511	0.002076	0.108296	0.000071	0.022606	0.038030	5.310941	0.000240	13.202134	0.000071	0.003140	0.069917	59.984634	0.004256	0.251999	0.000071	0.039333	0.004060	1.255686	0.000098	11.291047	0.000071	0.001617
03/26/2005-15:00:00	3958.417236	79.390678	5740.992676	125.812157	2.374521	1882.349854	0.069002	4.215431	0.000071	0.933802	0.107407	55.867092	0.002071	0.125268	0.000071	0.027059	0.041405	5.314399	0.000240	13.209670	0.000071	0.003806	0.086974	59.838062	0.004246	0.278217	0.000071	0.048238	0.005052	1.257727	0.000098	11.292793	0.000071	0.001971
03/26/2005-18:00:00	3958.849609	79.400681	5741.482422	125.823059	2.560131	1879.770874	0.068724	4.494415	0.000071	1.144834	0.122246	55.838337	0.002065	0.132718	0.000071	0.032981	0.045472	5.322355	0.000240	13.217322	0.000071	0.004671	0.102229	59.686676	0.004234	0.283751	0.000071	0.058951	0.005931	1.259394	0.000098	11.294565	0.000071	0.002377
03/26/2005-21:00:00	3959.067383	79.406120	5741.819824	125.830292	2.707477	1876.927368	0.068695	4.426371	0.000071	1.498912	0.132692	55.792450	0.002065	0.130876	0.000071	0.042586	0.048974	5.328661	0.000241	13.224509	0.000071	0.006046	0.111587	59.514668	0.004226	0.275096	0.000071	0.072542	0.006474	1.259686	0.000099	11.296199	0.000071	0.002882
03/27/2005-00:00:00	3959.246582	79.410728	5742.126465	125.836922	2.940166	1873.467041	0.068584	4.913003	0.000071	1.990517	0.148677	55.743401	0.002064	0.146017	0.000071	0.056349	0.053956	5.338400	0.000241	13.233183	0.000071	0.007964	0.126841	59.315094	0.004217	0.308634	0.000071	0.090783	0.007362	1.260508	0.000099	11.298269	0.000071	0.003554
03/27/2005-03:00:00	3959.494873	79.416687	5742.471191	125.844620	3.194098	1869.372070	0.068491	5.381804	0.000072	2.404867	0.165570	55.680389	0.002064	0.159963	0.000072	0.068307	0.059021	5.345868	0.000242	13.242605	0.000072	0.009594	0.143433	59.086296	0.004211	0.339483	0.000072	0.110261	0.008327	1.260904	0.000099	11.300560	0.000072	0.004214
03/27/2005-06:00:00	3959.864014	79.425377	5742.919434	125.854393	3.407725	1864.864990	0.068439	5.584756	0.000072	2.691851	0.180359	55.603817	0.002065	0.166064	0.000072	0.076931	0.063264	5.349052	0.000243	13.252131	0.000072	0.010771	0.158381	58.837494	0.004205	0.352192	0.000072	0.127439	0.009197	1.260567	0.000100	11.302892	0.000072	0.004783
03/27/2005-09:00:00	3960.377930	79.437172	5743.467773	125.866341	3.570364	1860.092163	0.068375	5.595633	0.000072	2.856432	0.192337	55.516125	0.002066	0.166083	0.000072	0.081986	0.066487	5.347363	0.000244	13.261466	0.000072	0.011479	0.170932	58.575619	0.004194	0.351102	0.000072	0.140046	0.009928	1.259481	0.000100	11.305160	0.000072	0.005195
03/27/2005-12:00:00	3960.958252	79.450180	5744.071289	125.879295	3.706001	1855.286499	0.068227	5.529441	0.000072	2.878725	0.202626	55.425865	0.002063	0.163683	0.000072	0.082622	0.069196	5.343755	0.000243	13.270552	0.000072	0.011571	0.181841	58.308781	0.004178	0.345175	0.000072	0.146736	0.010563	1.258011	0.000100	11.307366	0.000072	0.005415
03/27/2005-15:00:00	3961.389893	79.460213	5744.560059	125.890083	3.885803	1850.739868	0.067937	5.506557	0.000073	2.856872	0.215042	55.349072	0.002056	0.162968	0.000073	0.082087	0.072778	5.345159	0.000243	13.279705	0.000073	0.011539	0.194353	58.050510	0.004158	0.341636	0.000073	0.150656	0.011291	1.257061	0.000100	11.309592	0.000073	0.005538
03/27/2005-18:00:00	3961.575928	79.465050	5744.866211	125.896797	4.111837	1846.447388	0.067633	5.461699	0.000073	2.863058	0.229017	55.281506	0.002050	0.162037	0.000073	0.082593	0.077345	5.351983	0.000243	13.288803	0.000073	0.011637	0.207301	57.796520	0.004140	0.337206	0.000073	0.154446	0.012044	1.256318	0.000100	11.311805	0.000073	0.005648
03/27/2005-21:00:00	3961.563232	79.465637	5745.027344	125.900047	4.331489	1842.211792	0.067449	5.352634	0.000073	2.959673	0.241629	55.212196	0.002047	0.159407	0.000073	0.085963	0.081966	5.360965	0.000244	13.297710	0.000073	0.012071	0.217899	57.537369	0.004125	0.330244	0.000073	0.160037	0.012660	1.255227	0.000100	11.313953	0.000073	0.005806
03/28/2005-00:00:00	3961.513672	79.465485	5745.150391	125.902885	4.182869	1838.725464	0.067620	3.305154	0.000073	2.791697	0.228406	55.105362	0.002051	0.099312	0.000073	0.081394	0.080126	5.351626	0.000244	13.300797	0.000073	0.011358	0.200179	57.301743	0.004117	0.203878	0.000073	0.148657	0.011631	1.249860	0.000100	11.314429	0.000073	0.005319
03/28/2005-03:00:00	3961.609619	79.468231	5745.389648	125.908066	3.719697	1836.025635	0.067648	1.949402	0.000073	2.446152	0.187113	55.021820	0.002052	0.059007	0.000073	0.071908	0.070526	5.342881	0.000244	13.302231	0.000073	0.009983	0.160299	57.117405	0.004105	0.120583	0.000073	0.130771	0.010630	1.245674	0.000099	11.314432	0.000073	0.004641
03/28/2005-06:00:00	3961.939941	79.476089	5745.806641	125.917130	3.544450	1833.755737	0.067564	1.284581	0.000073	2.014113	0.166389	54.951797	0.002049	0.039297	0.000073	0.059674	0.065507	5.332840	0.000243	13.303289	0.000073	0.008262	0.139323	56.959824	0.004090	0.081663	0.000073	0.112121	0.009742	1.242435	0.000099	11.314336	0.000073	0.003942
03/28/2005-09:00:00	3962.552246	79.489998	5746.428223	125.930725	3.274177	1831.784424	0.067478	0.922276	0.000073	1.632096	0.149840	54.889812	0.002046	0.028835	0.000073	0.048923	0.060170	5.319860	0.000242	13.304025	0.000073	0.006784	0.122632	56.821426	0.004077	0.061690	0.000073	0.096993	0.008762	1.239810	0.000099	11.314155	0.000073	0.003371
03/28/2005-12:00:00	3963.316162	79.506882	5747.164063	125.946861	2.940848	1830.107422	0.067409	0.741920	0.000073	1.348456	0.128625	54.837700	0.002044	0.023613	0.000073	0.040796	0.052698	5.307106	0.000242	13.304652	0.000073	0.005675	0.103370	56.698868	0.004064	0.051954	0.000073	0.085439	0.007501	1.237825	0.000098	11.313949	0.000073	0.002934
03/28/2005-15:00:00	3963.903320	79.520248	5747.769043	125.959946	2.821258	1828.675903	0.067289	0.701778	0.000073	1.153564	0.118653	54.792431	0.002041	0.022243	0.000073	0.035234	0.049375	5.296992	0.000241	13.305364	0.000073	0.004917	0.092903	56.584179	0.004052	0.048392	0.000073	0.077223	0.006739	1.236086	0.000098	11.313744	0.000073	0.002623
03/28/2005-18:00:00	3964.193848	79.527214	5748.155762	125.968384	2.718429	1827.591431	0.067206	0.566436	0.000073	1.021217	0.108894	54.753853	0.002038	0.018058	0.000073	0.031413	0.046949	5.291562	0.000240	13.305715	0.000073	0.004388	0.081289	56.477901	0.004040	0.038165	0.000073	0.070784	0.005878	1.234294	0.000098	11.313453	0.000073	0.002385
03/28/2005-21:00:00	3964.265381	79.529648	5748.369141	125.972984	2.717335	1826.824219	0.067151	0.391607	0.000073	0.924958	0.098912	54.722832	0.002036	0.012815	0.000073	0.028612	0.044343	5.290302	0.000240	13.305717	0.000073	0.003995	0.069469	56.381645	0.004029	0.026368	0.000073	0.065452	0.005087	1.232635	0.000097	11.313050	0.000073	0.002192
03/29/2005-00:00:00	3964.297119	79.531166	5748.566406	125.977310	2.937899	1825.895508	0.066962	0.988383	0.000073	0.891042	0.101156	54.705650	0.002031	0.030143	0.000073	0.027731	0.044994	5.296404	0.000240	13.307637	0.000073	0.003861	0.068952	56.281815	0.004016	0.061900	0.000073	0.063600	0.004682	1.232542	0.000097	11.313190	0.000073	0.002126
03/29/2005-03:00:00	3964.501465	79.536339	5748.894043	125.984268	2.961383	1824.573853	0.066804	1.568292	0.000073	0.916535	0.107337	54.680866	0.002027	0.047045	0.000073	0.028585	0.047172	5.300112	0.000240	13.310596	0.000073	0.003954	0.073231	56.167381	0.004004	0.096910	0.000073	0.064503	0.004777	1.232541	0.000097	11.313625	0.000073	0.002161
03/29/2005-06:00:00	3965.046875	79.548515	5749.459961	125.996559	2.919953	1822.826416	0.066752	1.919437	0.000073	0.988366	0.107313	54.642780	0.002026	0.057184	0.000073	0.030641	0.046995	5.296876	0.000240	13.313904	0.000073	0.004211	0.074744	56.041298	0.003995	0.117790	0.000073	0.067193	0.004845	1.232214	0.000097	11.314158	0.000073	0.002264
03/29/2005-09:00:00	3966.010742	79.569794	5750.359375	126.016113	2.674890	1820.833374	0.066788	1.832187	0.000073	1.042213	0.099911	54.590519	0.002027	0.054962	0.000073	0.032034	0.043208	5.284333	0.000239	13.316504	0.000073	0.004385	0.071009	55.907494	0.003989	0.118169	0.000073	0.069383	0.004588	1.231183	0.000097	11.314492	0.000073	0.002351
03/29/2005-12:00:00	3967.174316	79.595184	5751.400879	126.038963	1.950756	1819.409180	0.066826	1.412424	0.000073	1.014679	0.075084	54.550831	0.002028	0.043229	0.000073	0.031237	0.032138	5.272914	0.000239	13.317935	0.000073	0.004279	0.053821	55.790707	0.003984	0.100932	0.000073	0.069136	0.003516	1.230446	0.000097	11.314507	0.000073	0.002340
03/29/2005-15:00:00	3968.045410	79.614311	5752.229492	126.056908	2.075523	1817.439209	0.066540	2.198433	0.000073	1.017899	0.084405	54.521557	0.002022	0.064706	0.000073	0.031447	0.034079	5.269061	0.000238	13.322197	0.000073	0.004326	0.064561	55.673351	0.003971	0.133257	0.000073	0.070679	0.004164	1.231150	0.000097	11.315311	0.000073	0.002394
03/29/2005-18:00:00	3968.404297	79.622757	5752.668945	126.066597	2.188967	1815.572144	0.066386	2.370419	0.000074	1.064289	0.090199	54.480026	0.002018	0.070242	0.000074	0.032752	0.036531	5.267868	0.000238	13.326179	0.000074	0.004505	0.068512	55.534569	0.003960	0.139213	0.000074	0.073190	0.004334	1.230343	0.000097	11.316040	0.000074	0.002480
03/29/2005-21:00:00	3968.454346	79.624710	5752.863770	126.070877	2.273891	1813.865967	0.066340	2.307023	0.000074	1.165333	0.095035	54.440807	0.002017	0.068258	0.000074	0.035513	0.039334	5.270550	0.000238	13.329761	0.000074	0.004860	0.070344	55.396965	0.003953	0.131821	0.000074	0.076566	0.004411	1.229285	0.000097	11.316628	0.000074	0.002603
03/30/2005-00:00:00	3968.437500	79.625229	5753.022461	126.074188	2.224007	1812.519653	0.066448	1.446133	0.000074	1.229105	0.090530	54.393944	0.002020	0.042863	0.000074	0.037141	0.039579	5.268979	0.000238	13.330802	0.000074	0.005044	0.062425	55.272694	0.003949	0.079871	0.000074	0.076750	0.003923	1.226906	0.000097	11.316518	0.000074	0.002609
03/30/2005-03:00:00	3968.601318	79.629517	5753.315918	126.080498	2.181666	1811.326416	0.066511	0.843369	0.000074	1.199083	0.072878	54.351089	0.002021	0.025276	0.000074	0.036309	0.033396	5.264810	0.000239	13.331085	0.000074	0.004910	0.044839	55.163643	0.003943	0.046397	0.000074	0.073899	0.003104	1.224841	0.000097	11.316188	0.000074	0.002499
03/30/2005-06:00:00	3969.093262	79.640793	5753.843262	126.092163	2.202636	1810.084351	0.066512	0.607734	0.000074	1.095055	0.066568	54.309303	0.002021	0.018329	0.000074	0.033380	0.031285	5.256517	0.000238	13.331334	0.000074	0.004508	0.038331	55.062256	0.003934	0.034911	0.000074	0.069034	0.002784	1.223214	0.000097	11.315862	0.000074	0.002320
03/30/2005-09:00:00	3970.029785	79.661285	5754.722656	126.110985	1.971033	1808.767456	0.066483	0.479425	0.000074	0.976433	0.057163	54.266533	0.002020	0.014540	0.000074	0.029982	0.027341	5.243073	0.000237	13.331468	0.000074	0.004048	0.032719	54.968063	0.003925	0.029584	0.000074	0.063977	0.002402	1.221871	0.000096	11.315503	0.000074	0.002136
03/30/2005-12:00:00	3971.180664	79.686432	5755.754883	126.133675	1.527278	1807.698608	0.066432	0.380874	0.000074	0.864855	0.041147	54.229565	0.002018	0.011696	0.000074	0.026797	0.019917	5.229124	0.000237	13.331450	0.000074	0.003627	0.023155	54.882824	0.003916	0.025696	0.000074	0.059264	0.001596	1.221038	0.000096	11.315102	0.000074	0.001968
03/30/2005-15:00:00	3972.022461	79.704948	5756.560059	126.151062	1.557047	1806.494019	0.066359	0.547578	0.000074	0.786139	0.042111	54.192142	0.002015	0.016382	0.000074	0.024536	0.020562	5.217704	0.000236	13.332058	0.000074	0.003330	0.023463	54.794380	0.003906	0.032613	0.000074	0.055751	0.001589	1.220028	0.000096	11.314889	0.000074	0.001846
03/30/2005-18:00:00	3972.343262	79.712692	5756.969727	126.159988	1.624504	1805.779907	0.066320	0.414723	0.000074	0.723496	0.043449	54.163471	0.002014	0.012533	0.000074	0.022690	0.022431	5.213837	0.000235	13.332075	0.000074	0.003080	0.021528	54.710926	0.003897	0.024400	0.000074	0.052543	0.001424	1.218765	0.000096	11.314506	0.000074	0.001734
03/30/2005-21:00:00	3972.350098	79.713638	5757.135742	126.163719	1.729707	1805.387939	0.066283	0.283775	0.000074	0.670986	0.039919	54.143826	0.002012	0.008907	0.000074	0.021145	0.021967	5.216018	0.000235	13.331862	0.000074	0.002871	0.016035	54.633831	0.003888	0.017243	0.000074	0.049523	0.001198	1.217672	0.000096	11.314042	0.000074	0.001630
03/31/2005-00:00:00	3972.281982	79.713112	5757.252441	126.166191	1.905184	1805.091309	0.066271	0.215813	0.000074	0.628474	0.041495	54.127312	0.002011	0.006995	0.000074	0.019927	0.023996	5.219795	0.000236	13.331614	0.000074	0.002703	0.013800	54.560513	0.003881	0.013458	0.000074	0.046973	0.001033	1.216752	0.000096	11.313581	0.000074	0.001543
03/31/2005-03:00:00	3972.350830	79.715515	5757.471191	126.170822	2.045275	1804.739258	0.066251	0.196074	0.000074	0.597609	0.043473	54.109783	0.002011	0.006622	0.000074	0.019090	0.025830	5.221724	0.000236	13.331422	0.000074	0.002582	0.013029	54.490036	0.003874	0.012923	0.000074	0.044985	0.000959	1.216011	0.000095	11.313116	0.000074	0.001476
03/31/2005-06:00:00	3972.644043	79.722511	5757.856934	126.179276	2.144396	1804.189697	0.066210	0.344921	0.000074	0.578485	0.046070	54.090473	0.002009	0.010821	0.000074	0.018541	0.027232	5.221088	0.000235	13.331659	0.000074	0.002499	0.014446	54.420399	0.003867	0.020162	0.000074	0.043491	0.001006	1.215592	0.000095	11.312780	0.000074	0.001429
03/31/2005-09:00:00	3973.188477	79.735001	5758.428223	126.191666	2.154458	1803.403564	0.066161	0.484159	0.000074	0.567961	0.047624	54.064430	0.002008	0.014710	0.000074	0.018176	0.027842	5.215813	0.000235	13.332125	0.000074	0.002442	0.015654	54.346756	0.003859	0.028027	0.000074	0.042370	0.001043	1.215119	0.000095	11.312514	0.000074	0.001398
03/31/2005-12:00:00	3973.862061	79.750168	5759.096191	126.206390	2.093958	1802.530640	0.066139	0.557760	0.000074	0.561433	0.047387	54.035843	0.002007	0.016750	0.000074	0.017887	0.027386	5.208549	0.000235	13.332651	0.000074	0.002399	0.016246	54.272358	0.003853	0.032413	0.000074	0.041482	0.001057	1.214616	0.000095	11.312259	0.000074	0.001376
03/31/2005-15:00:00	3974.385254	79.762093	5759.648926	126.218422	2.067421	1801.772705	0.066100	0.598980	0.000074	0.553389	0.048397	54.011253	0.002006	0.017916	0.000074	0.017581	0.027692	5.204046	0.000234	13.333200	0.000074	0.002357	0.017349	54.199711	0.003846	0.034728	0.000074	0.040710	0.001105	1.214207	0.000095	11.312016	0.000074	0.001356
03/31/2005-18:00:00	3974.637207	79.768333	5760.008301	126.226189	2.072287	1801.216309	0.066080	0.531040	0.000074	0.541748	0.049322	53.990051	0.002005	0.015928	0.000074	0.017200	0.028567	5.203477	0.000234	13.333499	0.000074	0.002307	0.017093	54.128139	0.003840	0.030556	0.000074	0.039818	0.001076	1.213617	0.000095	11.311697	0.000074	0.001330
03/31/2005-21:00:00	3974.696045	79.770477	5760.216797	126.230743	2.073547	1800.846558	0.066073	0.392550	0.000074	0.530966	0.049528	53.971722	0.002004	0.012077	0.000074	0.016860	0.029386	5.205757	0.000234	13.333501	0.000074	0.002259	0.015795	54.059246	0.003834	0.022946	0.000074	0.038820	0.000990	1.212914	0.000095	11.311300	0.000074	0.001298
04/01/2005-00:00:00	3974.726318	79.771561	5760.399414	126.234634	2.367121	1800.240479	0.065725	1.343703	0.000074	0.566918	0.061058	53.976948	0.001995	0.039996	0.000074	0.018031	0.032521	5.220246	0.000234	13.336498	0.000074	0.002405	0.028646	53.988087	0.003822	0.077507	0.000074	0.040492	0.001748	1.214648	0.000095	11.311737	0.000074	0.001365
04/01/2005-03:00:00	3974.869873	79.775223	5760.671875	126.240425	2.637393	1799.134521	0.065545	2.130048	0.000074	0.670710	0.076499	53.970905	0.001991	0.063092	0.000074	0.021279	0.037645	5.232553	0.000234	13.340748	0.000074	0.002812	0.042798	53.896374	0.003812	0.122021	0.000074	0.045050	0.002557	1.216272	0.000095	11.312521	0.000074	0.001536
04/01/2005-06:00:00	3975.182129	79.782341	5761.067383	126.248955	2.804560	1797.570435	0.065508	2.617879	0.000074	0.875579	0.089696	53.953041	0.001991	0.077291	0.000074	0.027313	0.041478	5.240860	0.000235	13.345540	0.000074	0.003575	0.056120	53.790981	0.003807	0.148380	0.000074	0.052568	0.003321	1.217605	0.000095	11.313456	0.000074	0.001826
04/01/2005-09:00:00	3975.663086	79.792931	5761.585938	126.260223	2.889287	1795.594971	0.065504	2.796288	0.000074	1.175859	0.100250	53.922379	0.001993	0.082679	0.000074	0.035678	0.044194	5.244270	0.000235	13.350301	0.000074	0.004641	0.067540	53.673729	0.003803	0.159118	0.000074	0.062105	0.003977	1.218436	0.000095	11.314379	0.000074	0.002217
04/01/2005-12:00:00	3976.225342	79.805565	5762.172852	126.272835	2.928301	1793.277588	0.065463	2.859601	0.000074	1.449831	0.108549	53.880924	0.001993	0.084608	0.000074	0.043509	0.046107	5.244191	0.000236	13.355077	0.000074	0.005654	0.077000	53.544781	0.003799	0.162919	0.000074	0.072066	0.004520	1.218748	0.000096	11.315295	0.000074	0.002606
04/01/2005-15:00:00	3976.672607	79.815506	5762.672852	126.283554	2.996735	1790.879761	0.065363	2.912105	0.000074	1.648539	0.117554	53.840111	0.001991	0.086083	0.000074	0.048931	0.048529	5.246200	0.000236	13.359926	0.000074	0.006358	0.086524	53.411751	0.003792	0.165039	0.000074	0.080290	0.005068	1.219000	0.000096	11.316243	0.000074	0.002920
04/01/2005-18:00:00	3976.910400	79.821068	5762.999023	126.290863	3.088384	1788.494385	0.065301	2.873507	0.000074	1.772978	0.125899	53.797310	0.001990	0.084937	0.000074	0.052361	0.051360	5.250335	0.000236	13.364594	0.000074	0.006822	0.094072	53.271774	0.003786	0.161963	0.000074	0.086438	0.005502	1.218821	0.000096	11.317133	0.000074	0.003141
04/01/2005-21:00:00	3976.953125	79.822586	5763.195313	126.295006	3.198439	1786.211548	0.065242	2.735810	0.000074	1.865413	0.133745	53.754822	0.001990	0.081253	0.000074	0.055195	0.054552	5.257003	0.000237	13.368952	0.000074	0.007212	0.100009	53.129364	0.003778	0.154678	0.000074	0.091027	0.005843	1.218352	0.000096	11.317908	0.000074	0.003305
04/02/2005-00:00:00	3976.961182	79.823250	5763.360840	126.298393	3.127984	1784.273315	0.065344	1.699008	0.000074	1.793113	0.128522	53.692368	0.001992	0.050877	0.000074	0.053314	0.054524	5.254802	0.000237	13.370308	0.000074	0.006961	0.091514	52.988876	0.003774	0.095634	0.000074	0.088776	0.005345	1.215572	0.000096	11.317884	0.000074	0.003195
04/02/2005-03:00:00	3977.132813	79.827461	5763.657715	126.304672	2.893550	1782.600952	0.065374	1.120568	0.000074	1.627755	0.113739	53.639614	0.001993	0.033741	0.000074	0.048857	0.050792	5.251809	0.000237	13.371138	0.000074	0.006360	0.079844	52.867111	0.003766	0.063058	0.000074	0.083102	0.004912	1.213406	0.000096	11.317705	0.000074	0.002964
04/02/2005-06:00:00	3977.569580	79.837219	5764.138672	126.315155	2.693991	1781.011108	0.065342	0.897993	0.000074	1.404597	0.107951	53.591000	0.001992	0.027097	0.000074	0.042528	0.049420	5.245765	0.000237	13.371976	0.000074	0.005550	0.073981	52.754498	0.003757	0.051239	0.000074	0.075823	0.004556	1.211700	0.000096	11.317534	0.000074	0.002678
04/02/2005-09:00:00	3978.354004	79.854424	5764.882324	126.331322	2.464823	1779.428467	0.065297	0.780079	0.000074	1.206012	0.099641	53.541916	0.001990	0.023477	0.000074	0.036895	0.046141	5.234321	0.000236	13.372689	0.000074	0.004829	0.067106	52.647957	0.003747	0.045601	0.000074	0.069432	0.004110	1.210189	0.000095	11.317326	0.000074	0.002426
04/02/2005-12:00:00	3979.354980	79.875931	5765.797363	126.351074	2.103491	1778.030273	0.065237	0.675259	0.000074	1.049516	0.081384	53.500816	0.001988	0.020392	0.000074	0.032409	0.038202	5.223052	0.000236	13.373221	0.000074	0.004253	0.053597	52.551792	0.003738	0.041332	0.000074	0.064170	0.003271	1.209144	0.000095	11.317070	0.000074	0.002221
04/02/2005-15:00:00	3980.122559	79.892761	5766.527832	126.366936	2.090610	1776.725464	0.065088	0.760943	0.000074	0.943305	0.079518	53.462864	0.001984	0.022699	0.000074	0.029373	0.037407	5.213384	0.000235	13.374151	0.000074	0.003873	0.051940	52.457523	0.003728	0.043988	0.000074	0.060390	0.003168	1.208212	0.000095	11.316926	0.000074	0.002078
04/02/2005-18:00:00	3980.541748	79.902122	5767.004395	126.377129	2.108088	1775.743408	0.065017	0.640959	0.000074	0.864956	0.076982	53.428619	0.001982	0.019070	0.000074	0.027063	0.037244	5.208127	0.000234	13.374598	0.000074	0.003572	0.047866	52.364655	0.003718	0.036573	0.000074	0.057014	0.002901	1.206936	0.000095	11.316653	0.000074	0.001952
04/02/2005-21:00:00	3980.760498	79.907318	5767.331055	126.384178	2.086545	1775.045410	0.064995	0.446769	0.000074	0.803743	0.071634	53.400204	0.001980	0.013698	0.000074	0.025240	0.036185	5.206276	0.000234	13.374622	0.000074	0.003333	0.041874	52.278278	0.003710	0.026294	0.000074	0.053898	0.002588	1.205673	0.000095	11.316252	0.000074	0.001838
04/03/2005-00:00:00	3980.929688	79.911438	5767.618164	126.390366	2.270640	1774.306396	0.064883	0.871399	0.000075	0.785759	0.072585	53.387810	0.001978	0.026302	0.000075	0.024775	0.036139	5.211459	0.000234	13.376174	0.000075	0.003267	0.042693	52.197033	0.003700	0.050075	0.000075	0.052919	0.002746	1.205898	0.000095	11.316266	0.000075	0.001807
04/03/2005-03:00:00	3981.181152	79.917351	5767.973145	126.397850	2.449229	1773.260620	0.064634	1.391757	0.000075	0.819185	0.081647	53.371769	0.001971	0.041536	0.000075	0.025886	0.039466	5.216459	0.000234	13.378814	0.000075	0.003398	0.049737	52.106251	0.003689	0.077992	0.000075	0.054225	0.003102	1.206369	0.000094	11.316604	0.000075	0.001859
04/03/2005-06:00:00	3981.558350	79.925903	5768.416504	126.407547	2.563643	1771.919189	0.064559	1.744339	0.000075	0.907057	0.088836	53.347992	0.001970	0.051549	0.000075	0.028524	0.041720	5.218636	0.000234	13.381878	0.000075	0.003722	0.056278	52.007580	0.003681	0.095258	0.000075	0.057269	0.003452	1.206677	0.000094	11.317052	0.000075	0.001982
04/03/2005-09:00:00	3982.078613	79.937340	5768.961914	126.419418	2.620075	1770.354126	0.064538	1.868355	0.000075	1.033611	0.094119	53.317055	0.001970	0.055057	0.000075	0.032128	0.043088	5.217344	0.000234	13.384904	0.000075	0.004169	0.061720	51.903133	0.003675	0.102084	0.000075	0.061232	0.003747	1.206720	0.000095	11.317487	0.000075	0.002147
04/03/2005-12:00:00	3982.678223	79.950775	5769.572266	126.432602	2.641671	1768.623413	0.064523	1.894462	0.000075	1.162719	0.098035	53.280743	0.001970	0.055825	0.000075	0.035647	0.043887	5.213618	0.000234	13.387864	0.000075	0.004607	0.066175	51.794090	0.003669	0.104125	0.000075	0.065215	0.003988	1.206524	0.000095	11.317910	0.000075	0.002318
04/03/2005-15:00:00	3983.158447	79.961563	5770.094238	126.443863	2.686169	1766.922241	0.064453	1.902381	0.000075	1.259704	0.102802	53.247448	0.001968	0.056097	0.000075	0.038250	0.045214	5.212414	0.000234	13.390821	0.000075	0.004940	0.070935	51.685139	0.003662	0.104983	0.000075	0.068541	0.004248	1.206390	0.000095	11.318323	0.000075	0.002458
04/03/2005-18:00:00	3983.443604	79.968010	5770.465820	126.451965	2.756880	1765.308105	0.064382	1.865776	0.000075	1.310428	0.107564	53.215038	0.001967	0.055102	0.000075	0.039661	0.047054	5.213908	0.000234	13.393650	0.000075	0.005129	0.074607	51.573540	0.003655	0.102916	0.000075	0.070850	0.004447	1.206043	0.000095	11.318709	0.000075	0.002546
04/03/2005-21:00:00	3983.552002	79.970901	5770.711426	126.457115	2.847399	1763.796021	0.064314	1.791080	0.000075	1.340920	0.112384	53.184093	0.001965	0.052976	0.000075	0.040625	0.049348	5.217983	0.000234	13.396308	0.000075	0.005260	0.077411	51.460876	0.003647	0.098836	0.000075	0.072437	0.004599	1.205542	0.000095	11.319043	0.000075	0.002601
04/04/2005-00:00:00	3983.614746	79.972809	5770.914063	126.461418	2.841897	1762.453735	0.064362	1.238873	0.000075	1.323486	0.110212	53.141586	0.001966	0.036825	0.000075	0.040288	0.049958	5.217763	0.000234	13.397357	0.000075	0.005210	0.072424	51.347569	0.003642	0.067996	0.000075	0.071615	0.004300	1.203777	0.000095	11.318934	0.000075	0.002559
04/04/2005-03:00:00	3983.823730	79.977760	5771.234375	126.468224	2.639584	1761.200073	0.064384	0.914687	0.000075	1.257221	0.105786	53.102444	0.001967	0.027265	0.000075	0.038507	0.049348	5.216001	0.000234	13.398084	0.000075	0.004974	0.067635	51.244152	0.003636	0.049966	0.000075	0.068981	0.004034	1.202300	0.000095	11.318729	0.000075	0.002452
04/04/2005-06:00:00	3984.292969	79.988297	5771.744141	126.479362	2.534884	1759.879150	0.064373	0.817182	0.000075	1.161404	0.101709	53.063038	0.001967	0.024350	0.000075	0.035774	0.048123	5.210563	0.000234	13.398900	0.000075	0.004623	0.063903	51.144947	0.003628	0.044886	0.000075	0.065518	0.003816	1.201102	0.000095	11.318556	0.000075	0.002315
04/04/2005-09:00:00	3985.159668	80.007118	5772.552734	126.496887	2.381786	1758.408813	0.064361	0.742762	0.000075	1.062384	0.094336	53.017982	0.001966	0.022165	0.000075	0.032905	0.044849	5.198378	0.000234	13.399605	0.000075	0.004254	0.058800	51.047180	0.003620	0.041816	0.000075	0.062081	0.003510	1.199887	0.000094	11.318344	0.000075	0.002180
04/04/2005-12:00:00	3986.295654	80.031609	5773.576172	126.518997	1.993421	1757.089478	0.064332	0.613135	0.000075	0.961592	0.074885	52.979092	0.001965	0.018512	0.000075	0.029993	0.035914	5.185452	0.000233	13.399967	0.000075	0.003882	0.046187	50.957970	0.003613	0.036932	0.000075	0.058650	0.002770	1.198962	0.000094	11.318041	0.000075	0.002046
04/04/2005-15:00:00	3987.118408	80.049423	5774.346191	126.535751	2.026390	1755.808472	0.064153	0.808591	0.000075	0.892421	0.074917	52.944832	0.001960	0.024007	0.000075	0.028016	0.035580	5.175916	0.000232	13.401145	0.000075	0.003640	0.047034	50.870537	0.003603	0.044214	0.000075	0.056247	0.002830	1.198388	0.000094	11.317961	0.000075	0.001952
04/04/2005-18:00:00	3987.516602	80.058372	5774.803711	126.545593	2.094266	1754.867798	0.064083	0.705319	0.000075	0.843037	0.074123	52.913040	0.001958	0.021022	0.000075	0.026543	0.036063	5.171387	0.000232	13.401751	0.000075	0.003448	0.044404	50.781693	0.003595	0.037537	0.000075	0.054027	0.002657	1.197288	0.000094	11.317728	0.000075	0.001868
04/04/2005-21:00:00	3987.641357	80.061722	5775.068359	126.551041	2.109920	1754.232300	0.064075	0.502376	0.000075	0.808750	0.070436	52.887608	0.001957	0.015271	0.000075	0.025494	0.035736	5.171376	0.000232	13.401868	0.000075	0.003307	0.039841	50.698605	0.003588	0.026740	0.000075	0.051958	0.002430	1.196158	0.000094	11.317356	0.000075	0.001791
04/05/2005-00:00:00	3987.677246	80.063110	5775.248535	126.555107	2.150089	1753.747192	0.064088	0.326238	0.000075	0.769310	0.062691	52.865833	0.001957	0.010127	0.000075	0.024338	0.033390	5.174050	0.000232	13.401668	0.000075	0.003152	0.031684	50.619045	0.003582	0.017646	0.000075	0.049632	0.002072	1.195032	0.000094	11.316890	0.000075	0.001705
04/05/2005-03:00:00	3987.841797	80.067146	5775.534668	126.561012	2.272765	1753.247803	0.064091	0.233018	0.000075	0.722291	0.059555	52.843079	0.001957	0.007346	0.000075	0.023009	0.033062	5.174786	0.000232	13.401397	0.000075	0.002979	0.025546	50.542965	0.003575	0.012889	0.000075	0.047220	0.001592	1.194034	0.000094	11.316420	0.000075	0.001615
04/05/2005-06:00:00	3988.229736	80.075874	5775.990234	126.570839	2.339126	1752.713013	0.064073	0.188486	0.000075	0.670361	0.058392	52.818581	0.001956	0.006057	0.000075	0.021474	0.033331	5.172253	0.000232	13.401116	0.000075	0.002784	0.022537	50.469807	0.003568	0.010786	0.000075	0.044661	0.001255	1.193123	0.000093	11.315938	0.000075	0.001523
04/05/2005-09:00:00	3988.912842	80.090942	5776.655762	126.585297	2.197129	1752.200195	0.064050	0.174035	0.000075	0.621955	0.051365	52.795940	0.001955	0.005638	0.000075	0.020010	0.029655	5.167871	0.000232	13.400844	0.000075	0.002598	0.018718	50.401367	0.003561	0.010077	0.000075	0.042293	0.001002	1.192394	0.000093	11.315450	0.000075	0.001440
04/05/2005-12:00:00	3989.776367	80.109650	5777.452637	126.602722	2.074457	1751.522705	0.064030	0.185634	0.000075	0.580507	0.047733	52.767330	0.001954	0.005906	0.000075	0.018731	0.027580	5.158777	0.000231	13.400620	0.000075	0.002437	0.016948	50.332851	0.003555	0.010362	0.000075	0.040196	0.000857	1.191653	0.000093	11.314981	0.000075	0.001369
04/05/2005-15:00:00	3990.440430	80.124451	5778.112793	126.616905	2.047375	1750.984985	0.063988	0.209257	0.000075	0.546074	0.046334	52.744568	0.001953	0.006550	0.000075	0.017665	0.026956	5.152740	0.000231	13.400455	0.000075	0.002302	0.016314	50.268269	0.003547	0.011012	0.000075	0.038375	0.000798	1.191089	0.000093	11.314531	0.000075	0.001308
04/05/2005-18:00:00	3990.816406	80.132828	5778.556152	126.626480	2.053186	1750.648193	0.063964	0.179312	0.000075	0.513883	0.045082	52.726158	0.001952	0.005731	0.000075	0.016662	0.026650	5.151719	0.000231	13.400162	0.000075	0.002173	0.014666	50.202866	0.003539	0.009896	0.000075	0.036612	0.000685	1.190396	0.000093	11.314045	0.000075	0.001248
04/05/2005-21:00:00	3990.982422	80.136917	5778.835938	126.632599	2.168848	1750.438599	0.063928	0.155801	0.000075	0.484592	0.045444	52.711090	0.001950	0.005064	0.000075	0.015747	0.027769	5.153635	0.000231	13.399834	0.000075	0.002057	0.012595	50.139137	0.003530	0.008979	0.000075	0.034900	0.000587	1.189749	0.000093	11.313543	0.000075	0.001190
04/06/2005-00:00:00	3991.043945	80.138779	5779.049316	126.637032	2.424014	1750.349854	0.063943	0.247329	0.000075	0.469925	0.052937	52.707935	0.001951	0.007801	0.000075	0.015341	0.031973	5.159748	0.000231	13.399828	0.000075	0.002007	0.015844	50.087608	0.003529	0.012682	0.000075	0.034015	0.000760	1.189976	0.000093	11.313147	0.000075	0.001163
04/06/2005-03:00:00	3991.179688	80.142342	5779.308594	126.642761	2.620936	1750.005737	0.063815	0.649255	0.000075	0.477187	0.062686	52.704502	0.001947	0.019525	0.000075	0.015607	0.036266	5.166716	0.000231	13.400950	0.000075	0.002040	0.022385	50.029926	0.003522	0.033697	0.000075	0.034118	0.001126	1.190672	0.000093	11.313033	0.000075	0.001173
04/06/2005-06:00:00	3991.476318	80.149239	5779.696289	126.651009	2.750635	1749.352295	0.063706	1.008218	0.000075	0.511288	0.069644	52.693142	0.001944	0.029991	0.000075	0.016658	0.038708	5.170633	0.000231	13.402719	0.000075	0.002169	0.028457	49.961151	0.003514	0.054199	0.000075	0.035180	0.001487	1.191261	0.000093	11.313107	0.000075	0.001222
04/06/2005-09:00:00	3991.944824	80.159615	5780.209961	126.661987	2.783654	1748.479126	0.063664	1.191505	0.000075	0.569900	0.074023	52.675152	0.001943	0.035288	0.000075	0.018367	0.039690	5.170936	0.000231	13.404572	0.000075	0.002378	0.033439	49.888062	0.003509	0.064075	0.000075	0.036943	0.001794	1.191682	0.000093	11.313214	0.000075	0.001302
04/06/2005-12:00:00	3992.512451	80.172180	5780.793945	126.674690	2.769381	1747.449341	0.063630	1.279356	0.000075	0.643598	0.076806	52.652199	0.001943	0.037768	0.000075	0.020476	0.039926	5.168777	0.000231	13.406475	0.000075	0.002633	0.037448	49.811531	0.003503	0.068308	0.000075	0.039118	0.002045	1.191932	0.000093	11.313344	0.000075	0.001400
04/06/2005-15:00:00	3992.914307	80.181351	5781.256348	126.684692	2.784379	1746.470825	0.063594	1.322455	0.000075	0.715135	0.080213	52.631786	0.001942	0.038980	0.000075	0.022464	0.040725	5.169370	0.000231	13.408393	0.000075	0.002876	0.041303	49.734146	0.003497	0.070380	0.000075	0.041282	0.002284	1.192181	0.000093	11.313468	0.000075	0.001497
04/06/2005-18:00:00	3993.036377	80.184525	5781.506836	126.690025	2.835679	1745.622925	0.063575	1.284915	0.000075	0.773955	0.083773	52.613270	0.001942	0.037861	0.000075	0.024089	0.042262	5.174183	0.000231	13.410143	0.000075	0.003078	0.043812	49.654236	0.003492	0.068403	0.000075	0.043129	0.002443	1.192199	0.000093	11.313558	0.000075	0.001579
04/06/2005-21:00:00	3992.830811	80.180672	5781.510254	126.689964	2.916919	1744.978760	0.063561	1.192546	0.000075	0.814137	0.087808	52.598537	0.001942	0.035209	0.000075	0.025250	0.044711	5.184651	0.000231	13.411685	0.000075	0.003230	0.045112	49.573254	0.003487	0.063680	0.000075	0.044511	0.002529	1.192021	0.000093	11.313565	0.000075	0.001637
04/07/2005-00:00:00	3992.446045	80.173187	5781.376953	126.687012	2.884256	1744.611694	0.063621	0.713166	0.000075	0.811795	0.084305	52.579411	0.001943	0.021201	0.000075	0.025215	0.044881	5.195882	0.000232	13.411822	0.000075	0.003231	0.038984	49.493015	0.003483	0.037666	0.000075	0.044239	0.002187	1.190879	0.000093	11.313208	0.000075	0.001623
04/07/2005-03:00:00	3992.216064	80.168884	5781.367676	126.686455	2.997987	1744.250854	0.063656	0.422610	0.000075	0.778752	0.071476	52.561237	0.001944	0.012761	0.000075	0.024319	0.040105	5.205340	0.000233	13.411676	0.000075	0.003125	0.026844	49.420177	0.003479	0.022295	0.000075	0.042905	0.001837	1.189908	0.000093	11.312753	0.000075	0.001568
04/07/2005-06:00:00	3992.282715	80.170914	5781.575195	126.690918	3.158813	1743.743408	0.063647	0.314065	0.000075	0.728514	0.071325	52.539139	0.001943	0.009615	0.000075	0.022862	0.041160	5.209155	0.000233	13.411544	0.000075	0.002948	0.023800	49.352386	0.003473	0.016303	0.000075	0.040961	0.001636	1.189153	0.000093	11.312308	0.000075	0.001492
04/07/2005-09:00:00	3992.590088	80.178032	5781.970703	126.699387	2.924662	1743.383057	0.063642	0.279791	0.000075	0.680542	0.061480	52.521740	0.001943	0.008600	0.000075	0.021439	0.036180	5.213533	0.000233	13.411446	0.000075	0.002771	0.020472	49.287628	0.003468	0.014117	0.000075	0.039061	0.001381	1.188552	0.000093	11.311885	0.000075	0.001421
04/07/2005-12:00:00	3993.021240	80.187675	5782.453613	126.709846	2.860183	1742.791992	0.063636	0.270261	0.000075	0.640345	0.058632	52.497276	0.001942	0.008314	0.000075	0.020223	0.034865	5.212479	0.000233	13.411360	0.000075	0.002622	0.019167	49.222118	0.003462	0.013392	0.000075	0.037369	0.001267	1.187944	0.000093	11.311442	0.000075	0.001358
04/07/2005-15:00:00	3993.362793	80.195480	5782.872070	126.718674	2.834835	1742.277222	0.063626	0.278812	0.000075	0.603823	0.056633	52.475323	0.001942	0.008518	0.000075	0.019103	0.034055	5.212869	0.000233	13.411326	0.000075	0.002480	0.017992	49.157619	0.003456	0.013713	0.000075	0.035845	0.001173	1.187391	0.000093	11.311027	0.000075	0.001302
04/07/2005-18:00:00	3993.516602	80.199463	5783.147461	126.724762	2.818261	1741.942383	0.063612	0.222725	0.000075	0.567130	0.053998	52.456806	0.001941	0.006907	0.000075	0.017965	0.033204	5.216537	0.000233	13.411082	0.000075	0.002337	0.015643	49.093369	0.003448	0.011356	0.000075	0.034262	0.001018	1.186719	0.000093	11.310548	0.000075	0.001243
04/07/2005-21:00:00	3993.472412	80.199120	5783.272949	126.727348	2.958427	1741.752808	0.063588	0.175608	0.000075	0.529872	0.052532	52.441879	0.001939	0.005573	0.000075	0.016829	0.033470	5.223076	0.000233	13.410764	0.000075	0.002197	0.012535	49.032181	0.003440	0.009506	0.000075	0.032619	0.000888	1.186093	0.000092	11.310048	0.000075	0.001182
04/08/2005-00:00:00	3993.330566	80.196686	5783.321777	126.728302	3.186213	1741.644043	0.063608	0.152422	0.000075	0.496846	0.055250	52.430183	0.001940	0.004964	0.000075	0.015868	0.036202	5.230268	0.000234	13.410434	0.000075	0.002080	0.011086	48.978558	0.003437	0.008691	0.000075	0.031234	0.000816	1.185631	0.000092	11.309562	0.000075	0.001131
04/08/2005-03:00:00	3993.382813	80.198296	5783.517578	126.732445	3.346512	1741.440186	0.063613	0.169121	0.000075	0.471621	0.056871	52.417500	0.001940	0.005525	0.000075	0.015163	0.037421	5.233700	0.000234	13.410201	0.000075	0.001994	0.011327	48.932442	0.003434	0.009476	0.000075	0.030159	0.000805	1.185370	0.000092	11.309073	0.000075	0.001091
04/08/2005-06:00:00	3993.786133	80.207550	5783.980469	126.742432	3.400057	1740.928467	0.063580	0.372297	0.000075	0.457199	0.059497	52.400326	0.001939	0.011296	0.000075	0.014736	0.038386	5.233498	0.000234	13.410576	0.000075	0.001941	0.013498	48.879063	0.003429	0.020024	0.000075	0.029488	0.000908	1.185430	0.000092	11.308764	0.000075	0.001070
04/08/2005-09:00:00	3994.690430	80.227142	5784.820801	126.760590	3.277066	1740.071045	0.063549	0.493932	0.000075	0.445741	0.056816	52.371891	0.001938	0.014820	0.000075	0.014350	0.035900	5.225610	0.000234	13.411045	0.000075	0.001891	0.014212	48.815235	0.003423	0.028023	0.000075	0.028954	0.000930	1.185294	0.000092	11.308488	0.000075	0.001055
04/08/2005-12:00:00	3995.784912	80.250702	5785.806641	126.781937	2.791738	1739.417114	0.063532	0.486667	0.000075	0.431464	0.044915	52.345722	0.001937	0.014816	0.000075	0.013893	0.028092	5.217381	0.000233	13.411381	0.000075	0.001835	0.011681	48.750698	0.003418	0.030279	0.000075	0.028450	0.000753	1.185107	0.000092	11.308160	0.000075	0.001041
04/08/2005-15:00:00	3996.492676	80.266197	5786.480469	126.796654	2.845356	1738.623047	0.063387	0.733002	0.000075	0.427869	0.048678	52.324127	0.001933	0.021671	0.000075	0.013758	0.029257	5.212302	0.000233	13.412471	0.000075	0.001824	0.015412	48.689011	0.003411	0.039146	0.000075	0.028312	0.000962	1.185319	0.000092	11.308047	0.000075	0.001041
04/08/2005-18:00:00	3996.802002	80.273323	5786.876953	126.805283	2.905494	1738.120850	0.063356	0.612063	0.000075	0.423798	0.050236	52.303364	0.001931	0.018130	0.000075	0.013590	0.030629	5.211334	0.000232	13.412883	0.000075	0.001801	0.015147	48.624443	0.003406	0.031740	0.000075	0.027996	0.000935	1.184889	0.000092	11.307757	0.000075	0.001033
04/08/2005-21:00:00	3996.832764	80.274635	5787.061523	126.809052	2.894324	1737.931030	0.063383	0.403598	0.000075	0.418455	0.049769	52.290062	0.001932	0.012195	0.000075	0.013388	0.030757	5.215584	0.000233	13.412787	0.000075	0.001774	0.014066	48.565868	0.003402	0.020819	0.000075	0.027499	0.000866	1.184475	0.000092	11.307326	0.000075	0.001017
04/09/2005-00:00:00	3996.724121	80.272964	5787.136230	126.810585	2.981562	1737.886841	0.063388	0.268812	0.000075	0.406332	0.045558	52.280781	0.001931	0.008226	0.000075	0.013006	0.029167	5.223802	0.000233	13.412543	0.000075	0.001726	0.011389	48.508324	0.003396	0.013835	0.000075	0.026719	0.000719	1.184011	0.000092	11.306842	0.000075	0.000989
04/09/2005-03:00:00	3996.808594	80.275337	5787.358398	126.815300	3.054401	1737.837769	0.063405	0.196043	0.000075	0.390698	0.042755	52.272175	0.001932	0.006091	0.000075	0.012551	0.028589	5.231165	0.000233	13.412215	0.000075	0.001670	0.007254	48.453449	0.003392	0.010323	0.000075	0.025897	0.000437	1.183643	0.000092	11.306348	0.000075	0.000959
04/09/2005-06:00:00	3997.251465	80.285423	5787.856445	126.825943	2.372773	1738.292847	0.063433	0.157786	0.000075	0.371722	0.029464	52.269054	0.001932	0.004992	0.000075	0.011974	0.020064	5.240089	0.000234	13.411859	0.000075	0.001601	0.003515	48.401020	0.003388	0.008662	0.000075	0.024978	0.000196	1.183398	0.000092	11.305846	0.000075	0.000926
04/09/2005-09:00:00	3998.244385	80.306755	5788.762207	126.845505	2.091526	1737.925903	0.063429	0.138867	0.000075	0.353015	0.025666	52.245399	0.001931	0.004455	0.000075	0.011391	0.017417	5.231935	0.000233	13.411503	0.000075	0.001532	0.003082	48.346985	0.003383	0.007893	0.000075	0.024072	0.000147	1.183058	0.000092	11.305336	0.000075	0.000894
04/09/2005-12:00:00	3999.408691	80.331772	5789.800293	126.868111	1.891777	1737.379150	0.063417	0.127867	0.000075	0.334764	0.021970	52.218994	0.001930	0.004130	0.000075	0.010824	0.014847	5.219641	0.000233	13.411139	0.000075	0.001457	0.002747	48.294144	0.003379	0.007416	0.000075	0.023211	0.000132	1.182720	0.000092	11.304842	0.000075	0.000863
04/09/2005-15:00:00	4000.112549	80.347328	5790.479004	126.882881	1.879276	1737.065796	0.063381	0.120610	0.000075	0.315904	0.022394	52.200508	0.001929	0.003917	0.000075	0.010238	0.015295	5.213875	0.000232	13.410765	0.000075	0.001381	0.002413	48.242588	0.003372	0.007131	0.000075	0.022314	0.000115	1.182420	0.000092	11.304335	0.000075	0.000831
04/09/2005-18:00:00	4000.385498	80.353668	5790.847168	126.890747	1.780959	1737.198120	0.063269	0.116401	0.000075	0.295719	0.021302	52.193611	0.001925	0.003791	0.000075	0.009614	0.014898	5.217935	0.000232	13.410372	0.000075	0.001301	0.001691	48.192345	0.003360	0.006933	0.000075	0.021318	0.000052	1.182195	0.000092	11.303823	0.000075	0.000794
04/09/2005-21:00:00	4000.336426	80.353256	5790.962891	126.893227	1.811861	1737.485596	0.063156	0.111177	0.000075	0.277351	0.022944	52.192211	0.001921	0.003634	0.000075	0.009048	0.016223	5.227977	0.000232	13.409985	0.000075	0.001231	0.001444	48.142673	0.003347	0.006669	0.000075	0.020397	0.000032	1.181972	0.000091	11.303308	0.000075	0.000760
04/10/2005-00:00:00	4000.123535	80.349312	5790.961914	126.892975	1.690246	1738.059326	0.063152	0.108126	0.000075	0.264480	0.022999	52.195930	0.001920	0.003540	0.000075	0.008662	0.016405	5.243202	0.000233	13.409592	0.000075	0.001185	0.001239	48.093227	0.003341	0.006486	0.000075	0.019749	0.000026	1.181758	0.000091	11.302792	0.000075	0.000736
04/10/2005-03:00:00	4000.126465	80.350037	5791.116699	126.896393	1.461806	1738.559082	0.063176	0.105804	0.000075	0.254290	0.019162	52.198334	0.001920	0.003470	0.000075	0.008362	0.013663	5.257019	0.000233	13.409190	0.000075	0.001150	0.001022	48.044369	0.003337	0.006378	0.000075	0.019225	0.000019	1.181566	0.000091	11.302275	0.000075	0.000718
04/10/2005-06:00:00	4000.516113	80.358841	5791.575684	126.906128	0.622858	1739.359741	0.063211	0.103682	0.000075	0.244805	0.009763	52.197468	0.001920	0.003400	0.000075	0.008070	0.006922	5.266464	0.000234	13.408792	0.000075	0.001114	0.000391	47.996517	0.003333	0.006256	0.000075	0.018714	0.000009	1.181395	0.000091	11.301760	0.000075	0.000701
04/10/2005-09:00:00	4001.440918	80.378860	5792.434570	126.924614	0.366580	1739.153076	0.063205	0.102522	0.000075	0.235678	0.005690	52.179577	0.001920	0.003350	0.000075	0.007777	0.004239	5.260684	0.000233	13.408386	0.000075	0.001076	0.000138	47.948978	0.003329	0.006149	0.000075	0.018217	0.000002	1.181240	0.000091	11.301238	0.000075	0.000684
04/10/2005-12:00:00	4002.556152	80.402916	5793.435059	126.946404	0.377692	1738.546265	0.063188	0.101174	0.000075	0.227252	0.006082	52.153782	0.001919	0.003285	0.000075	0.007507	0.004521	5.247557	0.000233	13.407990	0.000075	0.001040	0.000139	47.901951	0.003325	0.005961	0.000075	0.017754	0.000002	1.181092	0.000091	11.300720	0.000075	0.000669
04/10/2005-15:00:00	4003.289551	80.419006	5794.140625	126.961655	0.463856	1738.206055	0.063140	0.099396	0.000075	0.218142	0.008468	52.135525	0.001917	0.003224	0.000075	0.007218	0.006281	5.240572	0.000232	13.407567	0.000075	0.001002	0.000153	47.855751	0.003319	0.005842	0.000075	0.017239	0.000003	1.180966	0.000091	11.300200	0.000075	0.000651
04/10/2005-18:00:00	4003.661621	80.427399	5794.577637	126.971153	0.508801	1738.215088	0.063013	0.097136	0.000075	0.207565	0.009148	52.127663	0.001913	0.003150	0.000075	0.006883	0.006900	5.242392	0.000232	13.407158	0.000075	0.000958	0.000121	47.810226	0.003307	0.005730	0.000075	0.016629	0.000002	1.180863	0.000091	11.299677	0.000075	0.000629
04/10/2005-21:00:00	4003.785156	80.430786	5794.829590	126.976501	0.571752	1738.411743	0.062897	0.093219	0.000075	0.197985	0.011037	52.124599	0.001908	0.003042	0.000075	0.006581	0.008389	5.248998	0.000231	13.406722	0.000075	0.000921	0.000111	47.765137	0.003295	0.005601	0.000075	0.016070	0.000001	1.180781	0.000090	11.299152	0.000075	0.000609
04/11/2005-00:00:00	4003.805176	80.431618	5795.002930	126.980156	0.915026	1738.945313	0.063477	0.092763	0.000075	0.195127	0.025316	52.148907	0.001927	0.003047	0.000075	0.006509	0.015342	5.261635	0.000234	13.406303	0.000075	0.000915	0.008321	47.751911	0.003323	0.005660	0.000075	0.015958	0.000479	1.182606	0.000091	11.298623	0.000075	0.000607
04/11/2005-03:00:00	4003.940186	80.435165	5795.266602	126.985847	1.264102	1739.555664	0.063542	0.122149	0.000075	0.201295	0.041556	52.182854	0.001930	0.004641	0.000075	0.006735	0.022264	5.275353	0.000235	13.406082	0.000075	0.000949	0.019850	47.750740	0.003331	0.008665	0.000075	0.016274	0.001149	1.185285	0.000092	11.298141	0.000075	0.000626
04/11/2005-06:00:00	4004.321045	80.443802	5795.714844	126.995514	1.503913	1739.470459	0.063384	0.692520	0.000075	0.220399	0.054583	52.198193	0.001927	0.021804	0.000075	0.007400	0.026883	5.283658	0.000235	13.407631	0.000075	0.001038	0.031097	47.724026	0.003328	0.037893	0.000075	0.017157	0.001803	1.187647	0.000092	11.298108	0.000075	0.000668
04/11/2005-09:00:00	4005.008301	80.458946	5796.382813	127.010010	1.610075	1738.568237	0.063251	1.429807	0.000075	0.260026	0.062347	52.187035	0.001924	0.042521	0.000075	0.008653	0.029036	5.283229	0.000234	13.410753	0.000075	0.001202	0.039034	47.663010	0.003321	0.075503	0.000075	0.018715	0.002265	1.189091	0.000092	11.298525	0.000075	0.000742
04/11/2005-12:00:00	4005.779297	80.475967	5797.119141	127.026001	1.645069	1737.462036	0.063203	1.757761	0.000075	0.315454	0.066596	52.167065	0.001922	0.051946	0.000075	0.010260	0.029906	5.279390	0.000234	13.414001	0.000075	0.001414	0.044006	47.590481	0.003315	0.094451	0.000075	0.020849	0.002555	1.190055	0.000092	11.298988	0.000075	0.000845
04/11/2005-15:00:00	4006.310059	80.487701	5797.676758	127.037956	1.791603	1736.580078	0.063020	2.027217	0.000075	0.393969	0.076890	52.165482	0.001918	0.059435	0.000075	0.012516	0.032972	5.283608	0.000234	13.417638	0.000075	0.001712	0.054151	47.533798	0.003309	0.104903	0.000075	0.023693	0.003145	1.192024	0.000092	11.299560	0.000075	0.000983
04/11/2005-18:00:00	4006.589600	80.494148	5798.041992	127.045837	1.921214	1735.700317	0.062953	2.001587	0.000075	0.494613	0.083874	52.155602	0.001917	0.058751	0.000075	0.015418	0.035754	5.288605	0.000234	13.420874	0.000075	0.002095	0.059490	47.465309	0.003303	0.102366	0.000075	0.027028	0.003455	1.193070	0.000092	11.300028	0.000075	0.001141
04/11/2005-21:00:00	4006.647217	80.496048	5798.239258	127.050224	2.052001	1734.896851	0.062954	1.850796	0.000075	0.639856	0.089957	52.145226	0.001917	0.054695	0.000075	0.019548	0.038763	5.296375	0.000234	13.423672	0.000075	0.002624	0.062862	47.394627	0.003299	0.094776	0.000075	0.031085	0.003651	1.193774	0.000092	11.300385	0.000075	0.001335
04/12/2005-00:00:00	4006.598389	80.495712	5798.364746	127.052696	2.062220	1734.205566	0.063051	1.144722	0.000075	0.773318	0.087655	52.119011	0.001920	0.034195	0.000075	0.023408	0.039789	5.299526	0.000235	13.424418	0.000075	0.003102	0.056803	47.318256	0.003297	0.058446	0.000075	0.034189	0.003299	1.192829	0.000093	11.300159	0.000075	0.001480
04/12/2005-03:00:00	4006.729248	80.499084	5798.620117	127.058281	1.977013	1733.469604	0.063118	0.825029	0.000075	0.810304	0.079520	52.094837	0.001922	0.024673	0.000075	0.024508	0.037933	5.300991	0.000235	13.425028	0.000075	0.003234	0.050313	47.248558	0.003294	0.042218	0.000075	0.035091	0.003044	1.192226	0.000093	11.299928	0.000075	0.001518
04/12/2005-06:00:00	4007.211670	80.509857	5799.145996	127.069588	1.849359	1732.536621	0.063136	0.759102	0.000075	0.769508	0.077397	52.067341	0.001922	0.022612	0.000075	0.023318	0.037521	5.297077	0.000235	13.425817	0.000075	0.003083	0.047621	47.179859	0.003289	0.039511	0.000075	0.034308	0.002866	1.191847	0.000093	11.299740	0.000075	0.001477
04/12/2005-09:00:00	4008.270996	80.532753	5800.105469	127.090240	1.591073	1731.398560	0.063146	0.652725	0.000075	0.702315	0.066931	52.032875	0.001922	0.019505	0.000075	0.021384	0.032523	5.284410	0.000235	13.426350	0.000075	0.002831	0.040854	47.111992	0.003285	0.035879	0.000075	0.033007	0.002456	1.191427	0.000093	11.299464	0.000075	0.001408
04/12/2005-12:00:00	4009.478516	80.558632	5801.171387	127.113480	1.115799	1730.526001	0.063134	0.519224	0.000075	0.631025	0.042444	52.009747	0.001922	0.015774	0.000075	0.019335	0.020736	5.274531	0.000234	13.426589	0.000075	0.002572	0.025160	47.052979	0.003281	0.031495	0.000075	0.031472	0.001500	1.191449	0.000093	11.299130	0.000075	0.001332
04/12/2005-15:00:00	4010.427490	80.579247	5802.047363	127.132469	1.192920	1729.433594	0.062957	0.799148	0.000075	0.590711	0.046608	51.982651	0.001917	0.023533	0.000075	0.018206	0.022163	5.264077	0.000233	13.427881	0.000075	0.002437	0.028789	46.990402	0.003273	0.040977	0.000075	0.030792	0.001703	1.191548	0.000092	11.299068	0.000075	0.001297
04/12/2005-18:00:00	4011.008789	80.592056	5802.638672	127.145203	1.276041	1728.607422	0.062908	0.718707	0.000075	0.567294	0.048123	51.954376	0.001916	0.021238	0.000075	0.017510	0.023610	5.256752	0.000233	13.428596	0.000075	0.002346	0.027855	46.921997	0.003268	0.035569	0.000075	0.030239	0.001616	1.190910	0.000092	11.298850	0.000075	0.001268
04/12/2005-21:00:00	4011.369141	80.600365	5803.074219	127.154663	1.273620	1728.076660	0.062919	0.501153	0.000075	0.551085	0.047827	51.932510	0.001915	0.015102	0.000075	0.017024	0.024628	5.252942	0.000233	13.428689	0.000075	0.002279	0.025320	46.859089	0.003264	0.024959	0.000075	0.029619	0.001469	1.190265	0.000092	11.298468	0.000075	0.001239
04/13/2005-00:00:00	4011.666016	80.607155	5803.452637	127.162941	1.367368	1727.563110	0.062912	0.628031	0.000075	0.543262	0.047958	51.918533	0.001915	0.019082	0.000075	0.016841	0.025013	5.253076	0.000233	13.429498	0.000075	0.002253	0.025234	46.797626	0.003259	0.033331	0.000075	0.029385	0.001543	1.190273	0.000092	11.298279	0.000075	0.001228
04/13/2005-03:00:00	4012.041504	80.615685	5803.898926	127.172424	1.511178	1726.873047	0.062834	0.930999	0.000075	0.549566	0.054279	51.905010	0.001913	0.027838	0.000075	0.017110	0.027748	5.253418	0.000233	13.431086	0.000075	0.002284	0.029316	46.732777	0.003252	0.049803	0.000075	0.029832	0.001765	1.190642	0.000092	11.298303	0.000075	0.001246
04/13/2005-06:00:00	4012.653564	80.629356	5804.516113	127.185875	1.595433	1725.925537	0.062739	1.138763	0.000075	0.568710	0.058420	51.884056	0.001911	0.033738	0.000075	0.017723	0.029107	5.249174	0.000232	13.432941	0.000075	0.002362	0.032945	46.662830	0.003246	0.060422	0.000075	0.030742	0.001967	1.190886	0.000092	11.298407	0.000075	0.001288
04/13/2005-09:00:00	4013.601074	80.649826	5805.387695	127.204712	1.552784	1724.729858	0.062732	1.164845	0.000075	0.585982	0.058029	51.852863	0.001911	0.034491	0.000075	0.018214	0.028282	5.238366	0.000232	13.434590	0.000075	0.002426	0.033940	46.587399	0.003241	0.063108	0.000075	0.031656	0.002018	1.190761	0.000092	11.298446	0.000075	0.001330
04/13/2005-12:00:00	4014.619629	80.671684	5806.312500	127.224648	1.418797	1723.642578	0.062730	0.994674	0.000075	0.581437	0.053461	51.821629	0.001911	0.030001	0.000075	0.018087	0.025806	5.226342	0.000231	13.435718	0.000075	0.002420	0.031717	46.511875	0.003236	0.058771	0.000075	0.032070	0.001884	1.190440	0.000092	11.298353	0.000075	0.001350
04/13/2005-15:00:00	4015.319824	80.687271	5807.001465	127.239449	1.527720	1722.624878	0.062552	1.377581	0.000075	0.591971	0.059773	51.807411	0.001906	0.040346	0.000075	0.018441	0.027462	5.223380	0.000231	13.438189	0.000075	0.002475	0.038341	46.448868	0.003229	0.070578	0.000075	0.033021	0.002294	1.191248	0.000092	11.298632	0.000075	0.001391
04/13/2005-18:00:00	4015.709717	80.696053	5807.447754	127.249229	1.623371	1721.714478	0.062496	1.376397	0.000075	0.617362	0.063956	51.786541	0.001905	0.040372	0.000075	0.019173	0.029545	5.222124	0.000231	13.440226	0.000075	0.002574	0.040574	46.372940	0.003223	0.069637	0.000075	0.034115	0.002412	1.191142	0.000092	11.298796	0.000075	0.001438
04/13/2005-21:00:00	4015.895264	80.700424	5807.747070	127.255630	1.714523	1720.950317	0.062472	1.283165	0.000075	0.663543	0.068040	51.768791	0.001904	0.037803	0.000075	0.020488	0.031984	5.224123	0.000231	13.441972	0.000075	0.002737	0.041889	46.297878	0.003218	0.064869	0.000075	0.035496	0.002481	1.190960	0.000092	11.298865	0.000075	0.001501
04/14/2005-00:00:00	4015.981201	80.703079	5807.970703	127.260460	1.704100	1720.386108	0.062532	0.797538	0.000075	0.688119	0.065340	51.745148	0.001906	0.023725	0.000075	0.021197	0.032461	5.224606	0.000231	13.442286	0.000075	0.002815	0.036355	46.223782	0.003216	0.039294	0.000075	0.035712	0.002154	1.189881	0.000092	11.298542	0.000075	0.001509
04/14/2005-03:00:00	4016.217285	80.708717	5808.315430	127.267738	1.754274	1719.830688	0.062585	0.483223	0.000075	0.678902	0.054472	51.721344	0.001907	0.014525	0.000075	0.020945	0.028519	5.222557	0.000231	13.442236	0.000075	0.002776	0.025794	46.155418	0.003213	0.023671	0.000075	0.034939	0.001871	1.188929	0.000092	11.298124	0.000075	0.001472
04/14/2005-06:00:00	4016.799316	80.721512	5808.898926	127.280548	1.828464	1719.108276	0.062601	0.397791	0.000075	0.641144	0.051116	51.694901	0.001907	0.012029	0.000075	0.019860	0.027434	5.215515	0.000231	13.442267	0.000075	0.002632	0.022607	46.089695	0.003208	0.020269	0.000075	0.033534	0.001700	1.188236	0.000092	11.297733	0.000075	0.001406
04/14/2005-09:00:00	4017.970459	80.746704	5809.949707	127.303329	1.520421	1718.227295	0.062598	0.316423	0.000075	0.589648	0.040889	51.664471	0.001907	0.009678	0.000075	0.018351	0.022010	5.201251	0.000230	13.442182	0.000075	0.002436	0.018228	46.028698	0.003204	0.017303	0.000075	0.031849	0.001360	1.187753	0.000092	11.297301	0.000075	0.001328
04/14/2005-12:00:00	4019.269043	80.774696	5811.093750	127.328201	1.018370	1717.621582	0.062589	0.239518	0.000075	0.538076	0.022050	51.641350	0.001906	0.007544	0.000075	0.016845	0.012143	5.189122	0.000230	13.441972	0.000075	0.002246	0.009227	45.973160	0.003200	0.014210	0.000075	0.030147	0.000662	1.187591	0.000092	11.296839	0.000075	0.001250
04/14/2005-15:00:00	4020.129639	80.793365	5811.900879	127.345581	1.131141	1716.772339	0.062542	0.467161	0.000075	0.504622	0.026278	51.614475	0.001905	0.013956	0.000075	0.015872	0.014367	5.178741	0.000229	13.442544	0.000075	0.002129	0.011278	45.910446	0.003193	0.023870	0.000075	0.029127	0.000774	1.187220	0.000092	11.296580	0.000075	0.001205
04/14/2005-18:00:00	4020.541748	80.802628	5812.362305	127.355598	1.271998	1716.357788	0.062548	0.329582	0.000075	0.474642	0.029743	51.595081	0.001905	0.010018	0.000075	0.014970	0.017194	5.174712	0.000229	13.442410	0.000075	0.002011	0.010681	45.850761	0.003188	0.016691	0.000075	0.027963	0.000707	1.186572	0.000092	11.296135	0.000075	0.001153
04/14/2005-21:00:00	4020.683105	80.806313	5812.639160	127.361389	1.384640	1716.187378	0.062537	0.226926	0.000075	0.445270	0.028247	51.582539	0.001904	0.007070	0.000075	0.014087	0.017428	5.175833	0.000229	13.442134	0.000075	0.001897	0.008029	45.793858	0.003182	0.011753	0.000075	0.026725	0.000606	1.186028	0.000092	11.295646	0.000075	0.001098
04/15/2005-00:00:00	4020.709961	80.807404	5812.812500	127.365074	1.606098	1716.192017	0.062575	0.189413	0.000075	0.423964	0.032734	51.578796	0.001905	0.006261	0.000075	0.013481	0.020418	5.180907	0.000229	13.441878	0.000075	0.001822	0.009193	45.744061	0.003180	0.010768	0.000075	0.025852	0.000665	1.185984	0.000092	11.295174	0.000075	0.001061
04/15/2005-03:00:00	4020.860840	80.811378	5813.090332	127.371071	1.736144	1715.961060	0.062459	0.485146	0.000075	0.416148	0.040644	51.574974	0.001902	0.014809	0.000075	0.013284	0.024295	5.185826	0.000229	13.442586	0.000075	0.001797	0.013736	45.692226	0.003175	0.024905	0.000075	0.025522	0.000908	1.186428	0.000092	11.294950	0.000075	0.001048
04/15/2005-06:00:00	4021.281250	80.820831	5813.567871	127.381271	1.862693	1715.409546	0.062374	0.787159	0.000075	0.426707	0.047218	51.564144	0.001900	0.023561	0.000075	0.013615	0.026894	5.186440	0.000229	13.443889	0.000075	0.001840	0.018823	45.634182	0.003169	0.040385	0.000075	0.025856	0.001188	1.186917	0.000092	11.294900	0.000075	0.001068
04/15/2005-09:00:00	4022.055908	80.837852	5814.297852	127.397362	1.852009	1714.545288	0.062365	0.920030	0.000075	0.451609	0.049606	51.541943	0.001900	0.027389	0.000075	0.014332	0.027231	5.179771	0.000229	13.445244	0.000075	0.001928	0.021912	45.569809	0.003164	0.047608	0.000075	0.026599	0.001355	1.187082	0.000092	11.294868	0.000075	0.001108
04/15/2005-12:00:00	4022.936279	80.856842	5815.122559	127.415070	1.744259	1713.616211	0.062359	0.911060	0.000075	0.474245	0.048592	51.515362	0.001899	0.027357	0.000075	0.014949	0.026121	5.170856	0.000229	13.446379	0.000075	0.002009	0.022563	45.501591	0.003159	0.049187	0.000075	0.027344	0.001382	1.186979	0.000092	11.294774	0.000075	0.001148
04/15/2005-15:00:00	4023.565918	80.870827	5815.742188	127.428558	1.798755	1712.843872	0.062212	1.097988	0.000075	0.500260	0.054321	51.502941	0.001896	0.032223	0.000075	0.015709	0.027757	5.168690	0.000228	13.448067	0.000075	0.002107	0.028383	45.445507	0.003153	0.053931	0.000075	0.028264	0.001713	1.187668	0.000092	11.294843	0.000075	0.001195
04/15/2005-18:00:00	4023.921143	80.879059	5816.171875	127.437836	1.836750	1712.156372	0.062178	1.045285	0.000075	0.527468	0.057528	51.485130	0.001895	0.030478	0.000075	0.016478	0.029400	5.168185	0.000228	13.449348	0.000075	0.002203	0.030018	45.380833	0.003149	0.048991	0.000075	0.029032	0.001798	1.187591	0.000092	11.294796	0.000075	0.001234
04/15/2005-21:00:00	4024.085938	80.883202	5816.458496	127.443962	1.853997	1711.645386	0.062207	0.866454	0.000075	0.564535	0.060139	51.469761	0.001896	0.025485	0.000075	0.017515	0.031273	5.170395	0.000228	13.450157	0.000075	0.002326	0.030186	45.317497	0.003145	0.040405	0.000075	0.029742	0.001801	1.187351	0.000092	11.294611	0.000075	0.001272
04/16/2005-00:00:00	4024.167725	80.885445	5816.675293	127.448601	2.148107	1710.775757	0.061856	2.216075	0.000075	0.681630	0.082582	51.489731	0.001887	0.065471	0.000075	0.021046	0.038177	5.189509	0.000228	13.455498	0.000075	0.002774	0.051950	45.260662	0.003135	0.112492	0.000075	0.033915	0.003060	1.190691	0.000092	11.295695	0.000075	0.001475
04/16/2005-03:00:00	4024.332520	80.889519	5816.965332	127.454605	2.541146	1709.229248	0.061674	3.247165	0.000076	0.916221	0.105089	51.494869	0.001884	0.095106	0.000076	0.028051	0.044852	5.206499	0.000229	13.462336	0.000076	0.003681	0.074327	45.181484	0.003129	0.163671	0.000076	0.041979	0.004355	1.193701	0.000092	11.297227	0.000076	0.001865
04/16/2005-06:00:00	4024.661621	80.897179	5817.375000	127.463524	2.846759	1707.067627	0.061628	3.790925	0.000076	1.323622	0.125292	51.483631	0.001885	0.110819	0.000076	0.039917	0.050454	5.218652	0.000230	13.469643	0.000076	0.005229	0.095258	45.086308	0.003127	0.189641	0.000076	0.054904	0.005567	1.196095	0.000093	11.298864	0.000076	0.002505
04/16/2005-09:00:00	4025.173584	80.908562	5817.913574	127.475388	3.066155	1704.270020	0.061610	4.009642	0.000076	1.792805	0.141844	51.451828	0.001887	0.117168	0.000076	0.053418	0.054722	5.224450	0.000230	13.476964	0.000076	0.007008	0.113119	44.970875	0.003126	0.200103	0.000076	0.070523	0.006602	1.197467	0.000093	11.300517	0.000076	0.003255
04/16/2005-12:00:00	4025.722412	80.920708	5818.484863	127.487511	3.253980	1701.076782	0.061545	4.074134	0.000076	2.183829	0.156551	51.407928	0.001887	0.119146	0.000076	0.064734	0.058490	5.227455	0.000231	13.484235	0.000076	0.008499	0.129031	44.840427	0.003124	0.202846	0.000076	0.085948	0.007524	1.198109	0.000094	11.302157	0.000076	0.003937
04/16/2005-15:00:00	4026.080566	80.929031	5818.915039	127.496956	3.491597	1697.861938	0.061445	4.117688	0.000076	2.410704	0.173112	51.367325	0.001886	0.120472	0.000076	0.071395	0.063293	5.234038	0.000231	13.491579	0.000076	0.009429	0.145747	44.706089	0.003122	0.203744	0.000076	0.097474	0.008493	1.198678	0.000094	11.303812	0.000076	0.004429
04/16/2005-18:00:00	4026.202393	80.932259	5819.173340	127.502274	3.730535	1694.638306	0.061363	4.067183	0.000076	2.563421	0.188097	51.322834	0.001886	0.119142	0.000076	0.076083	0.068270	5.242930	0.000232	13.498730	0.000076	0.010111	0.159480	44.561199	0.003120	0.199840	0.000076	0.106110	0.009289	1.198609	0.000094	11.305401	0.000076	0.004781
04/16/2005-21:00:00	4026.060791	80.929810	5819.216797	127.503296	3.993806	1691.534790	0.061264	3.944633	0.000077	2.662213	0.202841	51.279243	0.001885	0.115748	0.000077	0.079302	0.073834	5.255645	0.000233	13.505611	0.000077	0.010599	0.171530	44.410969	0.003114	0.193297	0.000077	0.112451	0.009987	1.198164	0.000094	11.306921	0.000077	0.005024
04/17/2005-00:00:00	4025.789307	80.924805	5819.176758	127.502098	3.939038	1688.966919	0.061426	2.319601	0.000077	2.460106	0.194352	51.196575	0.001889	0.067881	0.000077	0.073806	0.073816	5.253354	0.000234	13.507424	0.000077	0.009858	0.157612	44.245968	0.003108	0.110434	0.000077	0.105397	0.009176	1.193619	0.000094	11.307018	0.000077	0.004640
04/17/2005-03:00:00	4025.714844	80.923882	5819.274902	127.504173	3.628821	1686.979248	0.061448	1.310785	0.000077	2.130087	0.156957	51.131481	0.001890	0.038336	0.000077	0.064658	0.063209	5.250859	0.000234	13.508071	0.000077	0.008642	0.122008	44.110924	0.003100	0.061468	0.000077	0.093510	0.008399	1.190106	0.000094	11.306787	0.000077	0.004068
04/17/2005-06:00:00	4025.989014	80.930405	5819.639648	127.512146	3.528036	1685.260132	0.061360	0.869903	0.000077	1.729562	0.143045	51.076908	0.001887	0.025683	0.000077	0.053073	0.060008	5.245184	0.000233	13.508599	0.000077	0.007129	0.108050	43.993862	0.003088	0.041945	0.000077	0.080813	0.007738	1.187544	0.000094	11.306520	0.000077	0.003451
04/17/2005-09:00:00	4026.633057	80.944595	5820.271484	127.525833	3.270360	1683.642700	0.061281	0.672138	0.000077	1.413177	0.131069	51.024639	0.001884	0.020037	0.000077	0.044004	0.056582	5.234132	0.000233	13.509060	0.000077	0.005943	0.097195	43.886372	0.003077	0.033503	0.000077	0.071173	0.007018	1.185427	0.000093	11.306241	0.000077	0.002975
04/17/2005-12:00:00	4027.389893	80.961304	5820.993652	127.541496	2.907895	1682.275513	0.061221	0.583553	0.000077	1.197458	0.115469	50.979774	0.001882	0.017495	0.000077	0.037691	0.050835	5.223001	0.000232	13.509488	0.000077	0.005104	0.084018	43.787586	0.003066	0.029841	0.000077	0.064158	0.006088	1.183779	0.000093	11.305948	0.000077	0.002634
04/17/2005-15:00:00	4027.874512	80.972038	5821.513672	127.552650	2.808805	1681.142212	0.061122	0.564804	0.000077	1.053160	0.108953	50.943165	0.001879	0.016914	0.000077	0.033443	0.049414	5.216212	0.000231	13.509941	0.000077	0.004541	0.077316	43.694714	0.003057	0.028610	0.000077	0.059085	0.005575	1.182375	0.000093	11.305674	0.000077	0.002394
04/17/2005-18:00:00	4028.074951	80.976952	5821.830566	127.559288	2.744275	1680.318970	0.061080	0.418214	0.000077	0.943657	0.101736	50.910503	0.001877	0.012530	0.000077	0.030170	0.047900	5.213227	0.000231	13.509970	0.000077	0.004099	0.068072	43.604115	0.003048	0.020762	0.000077	0.054652	0.004949	1.180745	0.000092	11.305259	0.000077	0.002191
04/17/2005-21:00:00	4028.010498	80.976318	5821.934570	127.561722	2.822532	1679.830688	0.061059	0.270672	0.000077	0.854512	0.091027	50.886951	0.001876	0.008317	0.000077	0.027474	0.044527	5.215880	0.000231	13.509706	0.000077	0.003736	0.055755	43.520580	0.003039	0.013805	0.000077	0.050694	0.004346	1.179326	0.000092	11.304766	0.000077	0.002015
04/18/2005-00:00:00	4027.819092	80.972847	5821.945801	127.561829	2.934920	1679.541382	0.061033	0.194861	0.000077	0.777862	0.084240	50.869457	0.001875	0.006157	0.000077	0.025164	0.042889	5.222854	0.000232	13.509391	0.000077	0.003429	0.046045	43.441399	0.003030	0.010299	0.000077	0.047209	0.003509	1.178184	0.000092	11.304282	0.000077	0.001861
04/18/2005-03:00:00	4027.790039	80.972977	5822.083008	127.564713	3.038275	1679.251587	0.061026	0.159313	0.000077	0.713686	0.082432	50.850601	0.001874	0.005150	0.000077	0.023227	0.043455	5.227284	0.000232	13.509061	0.000077	0.003173	0.040837	43.366035	0.003023	0.008675	0.000077	0.044260	0.002658	1.177181	0.000092	11.303769	0.000077	0.001733
04/18/2005-06:00:00	4028.060791	80.979225	5822.447266	127.572548	2.863868	1679.066040	0.061021	0.143717	0.000077	0.660064	0.075224	50.834194	0.001874	0.004735	0.000077	0.021597	0.040595	5.230186	0.000232	13.508728	0.000077	0.002956	0.035053	43.295536	0.003016	0.007974	0.000077	0.041703	0.002097	1.176358	0.000092	11.303261	0.000077	0.001624
04/18/2005-09:00:00	4028.618164	80.991821	5823.022461	127.584862	2.498662	1678.882446	0.061022	0.137168	0.000077	0.616019	0.063536	50.817696	0.001874	0.004583	0.000077	0.020248	0.034717	5.230400	0.000232	13.508388	0.000077	0.002777	0.027797	43.228695	0.003010	0.007682	0.000077	0.039493	0.001544	1.175758	0.000092	11.302754	0.000077	0.001533
04/18/2005-12:00:00	4029.262451	81.005989	5823.656738	127.598648	2.403394	1678.418945	0.061010	0.134563	0.000077	0.577985	0.060055	50.794601	0.001873	0.004529	0.000077	0.019070	0.032964	5.225319	0.000232	13.508062	0.000077	0.002620	0.025740	43.160282	0.003003	0.007546	0.000077	0.037548	0.001411	1.174978	0.000091	11.302245	0.000077	0.001455
04/18/2005-15:00:00	4029.661133	81.015114	5824.117676	127.608650	2.284883	1678.194214	0.060973	0.140144	0.000077	0.544396	0.056472	50.779160	0.001871	0.004691	0.000077	0.018015	0.031181	5.225293	0.000231	13.507747	0.000077	0.002475	0.023671	43.095287	0.002995	0.007654	0.000077	0.035747	0.001239	1.174405	0.000091	11.301743	0.000077	0.001383
04/18/2005-18:00:00	4029.788818	81.018425	5824.374512	127.613899	2.121177	1678.224854	0.060928	0.135754	0.000077	0.512345	0.051865	50.769279	0.001869	0.004526	0.000077	0.016988	0.029199	5.230873	0.000231	13.507422	0.000077	0.002335	0.020439	43.030315	0.002984	0.007397	0.000077	0.033917	0.001033	1.173757	0.000091	11.301242	0.000077	0.001310
04/18/2005-21:00:00	4029.611572	81.015312	5824.395508	127.614296	2.252764	1678.275513	0.060860	0.131061	0.000077	0.480998	0.052408	50.760990	0.001866	0.004369	0.000077	0.015983	0.030412	5.239934	0.000231	13.507070	0.000077	0.002202	0.018619	42.965366	0.002972	0.007136	0.000077	0.032151	0.000884	1.173081	0.000091	11.300728	0.000077	0.001240
04/19/2005-00:00:00	4029.283691	81.009102	5824.305176	127.612190	1.788040	1679.062744	0.060849	0.128142	0.000076	0.454014	0.040521	50.769474	0.001865	0.004269	0.000076	0.015115	0.023400	5.261010	0.000232	13.506731	0.000076	0.002089	0.013541	42.906967	0.002964	0.006964	0.000076	0.030642	0.000439	1.172730	0.000091	11.300219	0.000076	0.001182
04/19/2005-03:00:00	4029.198730	81.008057	5824.397949	127.614143	1.565091	1679.447021	0.060873	0.126214	0.000076	0.432525	0.034045	50.770443	0.001866	0.004206	0.000076	0.014417	0.020389	5.274125	0.000233	13.506387	0.000076	0.002007	0.009825	42.853287	0.002959	0.006860	0.000076	0.029398	0.000319	1.172230	0.000091	11.299704	0.000076	0.001135
04/19/2005-06:00:00	4029.528320	81.015610	5824.807617	127.623100	1.337663	1679.520508	0.060886	0.125002	0.000076	0.412933	0.030825	50.759186	0.001865	0.004167	0.000076	0.013778	0.018049	5.278477	0.000233	13.506030	0.000076	0.001923	0.009369	42.795055	0.002953	0.006794	0.000076	0.028243	0.000299	1.171671	0.000091	11.299180	0.000076	0.001092
04/19/2005-09:00:00	4030.368408	81.034012	5825.593262	127.639977	0.900655	1679.406616	0.060890	0.123111	0.000076	0.395199	0.021865	50.742691	0.001865	0.004115	0.000076	0.013194	0.012126	5.276279	0.000233	13.505678	0.000076	0.001843	0.007635	42.736282	0.002948	0.006717	0.000076	0.027170	0.000203	1.171230	0.000091	11.298669	0.000076	0.001053
04/19/2005-12:00:00	4031.372070	81.055511	5826.507813	127.659607	0.342332	1679.313721	0.060891	0.119602	0.000076	0.377766	0.009301	50.727383	0.001864	0.004020	0.000076	0.012623	0.004910	5.271781	0.000233	13.505314	0.000076	0.001764	0.004134	42.680405	0.002943	0.006604	0.000076	0.026159	0.000111	1.170824	0.000090	11.298154	0.000076	0.001016
04/19/2005-15:00:00	4031.865479	81.066620	5827.034668	127.671303	0.168975	1679.283936	0.060812	0.116559	0.000076	0.356810	0.002420	50.718952	0.001861	0.003913	0.000076	0.011943	0.001920	5.273110	0.000232	13.504943	0.000076	0.001673	0.000064	42.626427	0.002933	0.006499	0.000076	0.024999	0.000003	1.170479	0.000090	11.297645	0.000076	0.000971
04/19/2005-18:00:00	4031.896240	81.068008	5827.215820	127.674934	0.131171	1679.517822	0.060666	0.113979	0.000076	0.333755	0.002086	50.715450	0.001856	0.003816	0.000076	0.011200	0.001606	5.282015	0.000232	13.504562	0.000076	0.001574	0.000038	42.569775	0.002918	0.006397	0.000076	0.023738	0.000001	1.170078	0.000090	11.297108	0.000076	0.000922
04/19/2005-21:00:00	4031.404785	81.058334	5827.001465	127.670113	0.099870	1680.186401	0.060533	0.111598	0.000076	0.312787	0.001747	50.724388	0.001851	0.003734	0.000076	0.010525	0.001347	5.302890	0.000233	13.504183	0.000076	0.001488	0.000028	42.514923	0.002904	0.006283	0.000076	0.022587	0.000001	1.169723	0.000090	11.296603	0.000076	0.000877
04/20/2005-00:00:00	4030.636963	81.042725	5826.578613	127.660538	0.083981	1681.064819	0.060505	0.109115	0.000076	0.297588	0.001643	50.739437	0.001850	0.003647	0.000076	0.010035	0.001266	5.326176	0.000233	13.503797	0.000076	0.001426	0.000010	42.475700	0.002897	0.006080	0.000076	0.021746	0.000000	1.169401	0.000089	11.296076	0.000076	0.000845
04/20/2005-03:00:00	4030.227783	81.034874	5826.423828	127.657249	0.065234	1681.643677	0.060529	0.108389	0.000076	0.286604	0.001727	50.745426	0.001850	0.003616	0.000076	0.009674	0.001338	5.332932	0.000234	13.503403	0.000076	0.001378	0.000000	42.469044	0.002895	0.005997	0.000076	0.021099	0.000000	1.169101	0.000089	11.295547	0.000076	0.000822
04/20/2005-06:00:00	4030.404785	81.039253	5826.721680	127.663345	0.075179	1681.714355	0.060536	0.107143	0.000076	0.277979	0.001936	50.737606	0.001850	0.003580	0.000076	0.009381	0.001512	5.328566	0.000234	13.503004	0.000076	0.001336	0.000000	42.457924	0.002893	0.005948	0.000076	0.020525	0.000000	1.168823	0.000089	11.295017	0.000076	0.000801
04/20/2005-09:00:00	4031.114258	81.054901	5827.403320	127.678337	0.068787	1681.386108	0.060531	0.107094	0.000076	0.271074	0.001680	50.718628	0.001849	0.003576	0.000076	0.009140	0.001331	5.321610	0.000233	13.502625	0.000076	0.001303	0.000000	42.417736	0.002890	0.005928	0.000076	0.019996	0.000000	1.168564	0.000089	11.294502	0.000076	0.000783
04/20/2005-12:00:00	4031.999268	81.074165	5828.224121	127.696068	0.062065	1680.930420	0.060520	0.104037	0.000076	0.264246	0.001427	50.696411	0.001848	0.003467	0.000076	0.008904	0.001151	5.313896	0.000233	13.502215	0.000076	0.001271	0.000000	42.367001	0.002885	0.005735	0.000076	0.019475	0.000000	1.168325	0.000089	11.293970	0.000076	0.000765
04/20/2005-15:00:00	4032.416504	81.083542	5828.694336	127.706306	0.071493	1680.863892	0.060433	0.102711	0.000076	0.253754	0.001628	50.685261	0.001845	0.003419	0.000076	0.008556	0.001328	5.315509	0.000233	13.501825	0.000076	0.001224	0.000000	42.315876	0.002876	0.005637	0.000076	0.018799	0.000000	1.168110	0.000089	11.293441	0.000076	0.000741
04/20/2005-18:00:00	4032.342773	81.082726	5828.797852	127.708260	0.089538	1681.200806	0.060266	0.101771	0.000076	0.240331	0.002150	50.685452	0.001839	0.003387	0.000076	0.008118	0.001711	5.327368	0.000233	13.501431	0.000076	0.001166	0.000000	42.267147	0.002861	0.005566	0.000076	0.018004	0.000000	1.167926	0.000089	11.292917	0.000076	0.000710
04/20/2005-21:00:00	4031.662109	81.069130	5828.436523	127.700294	0.107450	1682.032959	0.060110	0.101095	0.000076	0.227529	0.002576	50.699829	0.001834	0.003361	0.000076	0.007704	0.002048	5.347380	0.000233	13.501020	0.000076	0.001111	0.000000	42.239468	0.002848	0.005523	0.000076	0.017273	0.000000	1.167771	0.000088	11.292401	0.000076	0.000681
04/21/2005-00:00:00	4030.654541	81.048462	5827.832031	127.686844	0.131768	1683.121338	0.060085	0.099292	0.000076	0.218911	0.003176	50.721184	0.001832	0.003311	0.000076	0.007421	0.002501	5.350142	0.000233	13.500609	0.000076	0.001070	0.000000	42.299393	0.002847	0.005445	0.000076	0.016779	0.000000	1.167637	0.000088	11.291875	0.000076	0.000663
04/21/2005-03:00:00	4030.003418	81.035439	5827.496094	127.679237	0.149392	1683.908081	0.060116	0.097420	0.000076	0.213972	0.003635	50.733669	0.001833	0.003255	0.000076	0.007249	0.002871	5.318799	0.000232	13.500206	0.000076	0.001037	0.000000	42.454708	0.002857	0.005360	0.000076	0.016458	0.000000	1.167514	0.000088	11.291333	0.000076	0.000651
04/21/2005-06:00:00	4029.952637	81.035049	5827.611328	127.681686	0.162360	1684.199463	0.060131	0.096742	0.000076	0.211360	0.003911	50.732090	0.001833	0.003231	0.000076	0.007147	0.003102	5.273408	0.000231	13.499786	0.000076	0.001013	0.000000	42.616600	0.002867	0.005334	0.000076	0.016219	0.000000	1.167402	0.000088	11.290809	0.000076	0.000642
04/21/2005-09:00:00	4030.295166	81.042847	5828.029785	127.690666	0.169758	1684.183838	0.060138	0.094340	0.000076	0.210259	0.004018	50.721798	0.001833	0.003159	0.000076	0.007094	0.003203	5.241156	0.000229	13.499358	0.000076	0.001000	0.000000	42.704678	0.002872	0.005281	0.000076	0.016013	0.000000	1.167300	0.000088	11.290282	0.000076	0.000634
04/21/2005-12:00:00	4030.723633	81.052574	5828.506836	127.701073	0.175435	1684.109375	0.060144	0.092663	0.000076	0.208480	0.004074	50.710003	0.001833	0.003112	0.000076	0.007023	0.003266	5.225499	0.000229	13.498928	0.000076	0.000989	0.000000	42.728481	0.002873	0.005251	0.000076	0.015779	0.000000	1.167206	0.000088	11.289748	0.000076	0.000627
04/21/2005-15:00:00	4030.909912	81.057175	5828.808105	127.707550	0.190919	1684.234741	0.060056	0.091728	0.000076	0.202724	0.004379	50.704063	0.001829	0.003087	0.000076	0.006831	0.003521	5.220430	0.000228	13.498503	0.000076	0.000962	0.000000	42.733109	0.002867	0.005233	0.000076	0.015381	0.000000	1.167127	0.000088	11.289220	0.000076	0.000612
04/21/2005-18:00:00	4030.651855	81.052345	5828.764160	127.706512	0.214150	1684.724487	0.059883	0.091073	0.000076	0.193808	0.004951	50.708359	0.001823	0.003066	0.000076	0.006543	0.003990	5.217473	0.000228	13.498055	0.000076	0.000921	0.000000	42.765659	0.002857	0.005202	0.000076	0.014867	0.000000	1.167067	0.000088	11.288695	0.000076	0.000591
04/21/2005-21:00:00	4029.834961	81.035797	5828.310547	127.696152	0.244647	1685.656372	0.059725	0.090278	0.000076	0.185288	0.005733	50.725121	0.001817	0.003045	0.000076	0.006267	0.004595	5.199016	0.000227	13.497636	0.000076	0.000876	0.000000	42.897705	0.002855	0.005167	0.000076	0.014392	0.000000	1.167029	0.000087	11.288149	0.000076	0.000572
04/22/2005-00:00:00	4028.727539	81.013084	5827.638672	127.681122	0.271848	1686.814819	0.059701	0.089560	0.000076	0.180555	0.006454	50.748123	0.001816	0.003010	0.000076	0.006106	0.005164	5.131477	0.000224	13.497211	0.000076	0.000839	0.000000	43.225594	0.002873	0.005091	0.000076	0.014127	0.000000	1.167003	0.000087	11.287607	0.000076	0.000561
04/22/2005-03:00:00	4027.964111	80.997574	5827.210938	127.671631	0.294116	1687.686279	0.059736	0.087583	0.000076	0.179562	0.006998	50.762772	0.001817	0.002930	0.000076	0.006059	0.005603	5.015064	0.000220	13.496747	0.000076	0.000811	0.000000	43.703239	0.002905	0.004955	0.000076	0.014042	0.000000	1.166983	0.000087	11.287086	0.000076	0.000556
04/22/2005-06:00:00	4027.771240	80.994225	5827.224609	127.671753	0.308731	1688.082031	0.059755	0.087002	0.000076	0.180229	0.007288	50.763741	0.001817	0.002905	0.000076	0.006063	0.005846	4.888794	0.000216	13.496297	0.000076	0.000792	0.000000	44.177025	0.002937	0.004945	0.000076	0.014027	0.000000	1.166965	0.000087	11.286551	0.000076	0.000552
04/22/2005-09:00:00	4027.968506	80.998932	5827.525391	127.678413	0.317819	1688.171387	0.059766	0.086101	0.000076	0.181376	0.007407	50.756039	0.001817	0.002881	0.000076	0.006085	0.005957	4.790134	0.000212	13.495837	0.000076	0.000781	0.000000	44.529228	0.002960	0.004969	0.000076	0.014019	0.000000	1.166952	0.000087	11.286009	0.000076	0.000550
04/22/2005-12:00:00	4028.223145	81.005074	5827.882813	127.685905	0.328433	1688.216919	0.059776	0.086393	0.000076	0.182061	0.007581	50.747349	0.001817	0.002888	0.000076	0.006094	0.006112	4.724219	0.000210	13.495379	0.000076	0.000775	0.000000	44.764400	0.002975	0.005019	0.000076	0.013969	0.000000	1.166940	0.000087	11.285478	0.000076	0.000547
04/22/2005-15:00:00	4028.184326	81.004829	5828.002930	127.688568	0.345452	1688.505371	0.059681	0.086027	0.000076	0.177814	0.007929	50.745644	0.001813	0.002878	0.000076	0.005954	0.006400	4.671217	0.000208	13.494907	0.000076	0.000749	0.000000	44.978886	0.002982	0.005037	0.000076	0.013734	0.000000	1.166939	0.000087	11.284929	0.000076	0.000537
04/22/2005-18:00:00	4027.518555	80.991432	5827.658203	127.680855	0.372457	1689.301025	0.059496	0.085435	0.000076	0.170177	0.008573	50.758205	0.001807	0.002860	0.000076	0.005710	0.006928	4.602522	0.000205	13.494443	0.000076	0.000704	0.000000	45.298222	0.002991	0.005030	0.000076	0.013374	0.000000	1.166954	0.000087	11.284397	0.000076	0.000520
04/22/2005-21:00:00	4026.033447	80.960640	5826.691895	127.659409	0.409797	1690.748047	0.059337	0.083571	0.000076	0.163156	0.009545	50.789173	0.001801	0.002800	0.000076	0.005483	0.007682	4.484863	0.000200	13.493959	0.000076	0.000656	0.000000	45.854168	0.003017	0.004989	0.000076	0.013068	0.000000	1.166987	0.000087	11.283852	0.000076	0.000505
04/23/2005-00:00:00	4024.110352	80.920586	5825.394043	127.630722	0.445584	1692.530640	0.059322	0.082928	0.000076	0.160359	0.010614	50.829296	0.001800	0.002763	0.000076	0.005384	0.008521	4.297952	0.000193	13.493463	0.000076	0.000616	0.000000	46.690208	0.003072	0.004985	0.000076	0.012979	0.000000	1.167026	0.000086	11.283335	0.000076	0.000497
04/23/2005-03:00:00	4022.725342	80.891960	5824.509766	127.611069	0.468667	1693.856445	0.059375	0.082339	0.000076	0.161636	0.011190	50.856083	0.001801	0.002740	0.000076	0.005408	0.008958	4.058480	0.000183	13.492965	0.000076	0.000590	0.000000	47.680710	0.003144	0.005053	0.000076	0.013071	0.000000	1.167068	0.000087	11.282784	0.000076	0.000496
04/23/2005-06:00:00	4022.219482	80.881889	5824.286621	127.606148	0.482247	1694.450562	0.059396	0.082066	0.000076	0.166722	0.011392	50.862007	0.001801	0.002726	0.000076	0.005545	0.009129	3.817024	0.000174	13.492457	0.000076	0.000583	0.000000	48.622162	0.003213	0.005139	0.000076	0.013242	0.000000	1.167109	0.000087	11.282250	0.000076	0.000498
04/23/2005-09:00:00	4022.270752	80.883461	5824.482422	127.610199	0.485967	1694.605347	0.059406	0.081279	0.000076	0.169940	0.011202	50.855637	0.001801	0.002698	0.000076	0.005629	0.008972	3.618231	0.000166	13.491945	0.000076	0.000575	0.000000	49.381428	0.003267	0.005181	0.000076	0.013390	0.000000	1.167147	0.000087	11.281718	0.000076	0.000499
04/23/2005-12:00:00	4022.424805	80.887321	5824.762695	127.616180	0.488989	1694.687012	0.059414	0.080918	0.000076	0.170623	0.011192	50.847073	0.001801	0.002672	0.000076	0.005646	0.008989	3.469288	0.000160	13.491415	0.000076	0.000565	0.000000	49.962711	0.003309	0.005191	0.000076	0.013462	0.000000	1.167187	0.000087	11.281178	0.000076	0.000498
04/23/2005-15:00:00	4022.402344	80.887390	5824.908203	127.619194	0.502838	1694.914429	0.059307	0.080699	0.000076	0.165806	0.011459	50.842937	0.001797	0.002654	0.000076	0.005497	0.009209	3.354298	0.000155	13.490886	0.000076	0.000534	0.000000	50.442074	0.003335	0.005227	0.000076	0.013329	0.000000	1.167235	0.000087	11.280633	0.000076	0.000489
04/23/2005-18:00:00	4022.048096	80.880463	5824.793457	127.616699	0.523419	1695.419922	0.059104	0.080232	0.000076	0.157765	0.011915	50.846706	0.001790	0.002638	0.000076	0.005247	0.009579	3.253801	0.000151	13.490353	0.000076	0.000490	0.000000	50.899906	0.003354	0.005254	0.000076	0.013059	0.000000	1.167299	0.000086	11.280104	0.000076	0.000474
04/23/2005-21:00:00	4021.313721	80.865387	5824.406250	127.607971	0.546672	1696.229370	0.058923	0.079561	0.000076	0.150851	0.012503	50.859165	0.001784	0.002615	0.000076	0.005028	0.010040	3.151802	0.000146	13.489801	0.000076	0.000451	0.000000	51.395931	0.003377	0.005275	0.000076	0.012806	0.000000	1.167376	0.000086	11.279564	0.000076	0.000461
04/24/2005-00:00:00	4020.402832	80.846626	5823.880371	127.596153	0.585914	1697.172607	0.058939	0.078970	0.000076	0.149172	0.013783	50.875374	0.001784	0.002575	0.000076	0.004968	0.011010	3.039031	0.000142	13.489256	0.000076	0.000433	0.000139	51.947285	0.003416	0.005173	0.000076	0.012765	0.000008	1.167490	0.000086	11.279025	0.000076	0.000458
04/24/2005-03:00:00	4019.757324	80.833542	5823.557129	127.588890	0.640933	1697.872437	0.058979	0.078209	0.000076	0.150360	0.015347	50.884750	0.001785	0.002531	0.000076	0.004992	0.012257	2.919797	0.000137	13.488705	0.000076	0.000427	0.000252	52.505131	0.003458	0.005082	0.000076	0.012787	0.000015	1.167607	0.000086	11.278490	0.000076	0.000457
04/24/2005-06:00:00	4019.583984	80.830345	5823.590332	127.589394	0.708288	1698.184814	0.059029	0.077634	0.000076	0.153112	0.017824	50.883587	0.001787	0.002508	0.000076	0.005067	0.014066	2.812222	0.000133	13.488141	0.000076	0.000433	0.000721	52.990570	0.003497	0.005081	0.000076	0.012848	0.000042	1.167808	0.000086	11.277944	0.000076	0.000459
04/24/2005-09:00:00	4019.739502	80.834045	5823.863281	127.595467	0.886842	1698.162354	0.059124	0.077585	0.000076	0.154454	0.023363	50.874092	0.001790	0.002504	0.000076	0.005104	0.017837	2.731658	0.000130	13.487578	0.000076	0.000435	0.001625	53.354988	0.003530	0.005120	0.000076	0.012888	0.000094	1.168115	0.000086	11.277417	0.000076	0.000460
04/24/2005-12:00:00	4019.953613	80.839134	5824.188477	127.602448	1.087003	1698.132202	0.059376	0.077819	0.000076	0.153688	0.029867	50.867191	0.001798	0.002498	0.000076	0.005081	0.021835	2.681202	0.000129	13.487032	0.000076	0.000429	0.003584	53.615536	0.003562	0.005158	0.000076	0.012894	0.000208	1.168679	0.000087	11.276882	0.000076	0.000459
04/24/2005-15:00:00	4019.969238	80.839890	5824.364258	127.606155	1.296987	1698.248413	0.059643	0.077642	0.000076	0.151364	0.036064	50.864662	0.001806	0.002455	0.000076	0.005011	0.025774	2.649728	0.000129	13.486466	0.000076	0.000416	0.005382	53.822380	0.003589	0.005092	0.000076	0.012861	0.000313	1.169251	0.000087	11.276343	0.000076	0.000457
04/24/2005-18:00:00	4019.591553	80.832405	5824.239258	127.603165	1.506752	1698.534424	0.059665	0.076833	0.000076	0.147883	0.040936	50.863194	0.001806	0.002416	0.000076	0.004899	0.029670	2.622456	0.000128	13.485890	0.000076	0.000398	0.005211	54.027588	0.003602	0.005038	0.000076	0.012728	0.000303	1.169422	0.000087	11.275781	0.000076	0.000452
04/24/2005-21:00:00	4018.760498	80.815193	5823.777344	127.592964	1.789346	1699.112061	0.059612	0.076700	0.000076	0.145947	0.044709	50.869961	0.001804	0.002405	0.000076	0.004832	0.032735	2.588527	0.000127	13.485324	0.000076	0.000390	0.004959	54.287090	0.003616	0.005033	0.000076	0.012572	0.000288	1.169596	0.000087	11.275249	0.000076	0.000447
04/25/2005-00:00:00	4017.698486	80.793167	5823.139160	127.578720	2.134901	1699.817871	0.059639	0.076569	0.000076	0.147550	0.049667	50.880020	0.001804	0.002397	0.000076	0.004871	0.036851	2.538595	0.000125	13.484753	0.000076	0.000397	0.004583	54.618916	0.003640	0.005045	0.000076	0.012530	0.000266	1.169746	0.000087	11.274702	0.000076	0.000447
04/25/2005-03:00:00	4016.884766	80.776451	5822.692383	127.568718	2.455567	1700.345947	0.059695	0.076545	0.000076	0.150751	0.053310	50.884750	0.001805	0.002393	0.000076	0.004961	0.040801	2.473640	0.000122	13.484170	0.000076	0.000409	0.004213	54.990810	0.003670	0.005070	0.000076	0.012549	0.000246	1.169893	0.000087	11.274179	0.000076	0.000448
04/25/2005-06:00:00	4016.534912	80.769440	5822.592773	127.566246	2.705974	1700.576660	0.059749	0.076272	0.000076	0.153150	0.055638	50.881386	0.001807	0.002385	0.000076	0.005030	0.043471	2.407472	0.000120	13.483606	0.000076	0.000418	0.004061	55.342155	0.003701	0.005092	0.000076	0.012585	0.000237	1.170079	0.000087	11.273631	0.000076	0.000450
04/25/2005-09:00:00	4016.511719	80.769333	5822.731934	127.569412	2.484253	1701.004028	0.059827	0.075916	0.000076	0.153359	0.049931	50.880489	0.001810	0.002369	0.000076	0.005037	0.039466	2.360218	0.000118	13.483027	0.000076	0.000416	0.003485	55.630074	0.003728	0.005109	0.000076	0.012598	0.000206	1.170333	0.000087	11.273095	0.000076	0.000450
04/25/2005-12:00:00	4016.547607	80.770668	5822.927246	127.573441	2.656283	1701.052490	0.060001	0.076577	0.000076	0.151269	0.054543	50.874336	0.001815	0.002384	0.000076	0.004975	0.042425	2.324248	0.000117	13.482446	0.000076	0.000406	0.004546	55.859619	0.003755	0.005178	0.000076	0.012579	0.000268	1.170753	0.000088	11.272552	0.000076	0.000449
04/25/2005-15:00:00	4016.450928	80.768967	5823.015137	127.575203	2.793830	1701.204590	0.060194	0.076925	0.000076	0.147515	0.059385	50.871498	0.001820	0.002394	0.000076	0.004863	0.045517	2.300225	0.000117	13.481873	0.000076	0.000386	0.005586	56.056854	0.003779	0.005222	0.000076	0.012524	0.000327	1.171202	0.000088	11.272028	0.000076	0.000446
04/25/2005-18:00:00	4016.090576	80.761765	5822.910156	127.572708	2.920834	1701.464966	0.060207	0.076599	0.000076	0.143178	0.061601	50.868938	0.001820	0.002384	0.000076	0.004725	0.047200	2.279799	0.000116	13.481296	0.000076	0.000365	0.005206	56.249382	0.003792	0.005222	0.000076	0.012393	0.000304	1.171355	0.000088	11.271490	0.000076	0.000440
04/25/2005-21:00:00	4015.454102	80.748634	5822.598633	127.565742	3.193789	1701.903564	0.060164	0.076592	0.000075	0.140801	0.060466	50.871441	0.001818	0.002383	0.000075	0.004644	0.048423	2.256937	0.000115	13.480720	0.000075	0.000355	0.004776	56.469627	0.003804	0.005242	0.000075	0.012253	0.000281	1.171515	0.000088	11.270948	0.000075	0.000435
04/26/2005-00:00:00	4014.685791	80.732788	5822.186523	127.556473	2.731038	1703.180176	0.060161	0.076329	0.000075	0.141298	0.037420	50.901051	0.001817	0.002372	0.000075	0.004650	0.032531	2.245496	0.000115	13.480124	0.000075	0.000360	0.001891	56.728668	0.003820	0.005250	0.000075	0.012169	0.000109	1.171756	0.000088	11.270410	0.000075	0.000433
04/26/2005-03:00:00	4014.124023	80.721397	5821.927246	127.550613	2.468997	1704.136108	0.060211	0.076581	0.000075	0.143420	0.035900	50.911633	0.001818	0.002379	0.000075	0.004710	0.031048	2.214784	0.000113	13.479552	0.000075	0.000377	0.001167	57.004528	0.003841	0.005276	0.000075	0.012157	0.000057	1.171911	0.000088	11.269875	0.000075	0.000434
04/26/2005-06:00:00	4013.933105	80.717636	5821.945801	127.550812	2.135392	1704.857178	0.060251	0.076421	0.000075	0.144127	0.032695	50.915287	0.001819	0.002377	0.000075	0.004728	0.028130	2.185960	0.000112	13.478969	0.000075	0.000382	0.000970	57.251156	0.003860	0.005301	0.000075	0.012143	0.000038	1.172035	0.000088	11.269331	0.000075	0.000434
04/26/2005-09:00:00	4014.009277	80.719772	5822.166992	127.555733	1.632640	1705.537842	0.060290	0.076493	0.000075	0.142609	0.024744	50.917683	0.001819	0.002378	0.000075	0.004681	0.021643	2.171382	0.000112	13.478376	0.000075	0.000376	0.000757	57.439610	0.003874	0.005339	0.000075	0.012103	0.000027	1.172151	0.000088	11.268794	0.000075	0.000433
04/26/2005-12:00:00	4014.135742	80.722878	5822.428223	127.561111	0.986224	1706.339355	0.060324	0.076610	0.000075	0.138695	0.011899	50.924564	0.001819	0.002380	0.000075	0.004564	0.011563	2.173983	0.000112	13.477792	0.000075	0.000359	0.000302	57.576157	0.003884	0.005367	0.000075	0.012019	0.000012	1.172277	0.000088	11.268261	0.000075	0.000429
04/26/2005-15:00:00	4014.041260	80.721230	5822.518555	127.563049	0.839723	1706.833496	0.060252	0.075325	0.000075	0.132310	0.008122	50.927929	0.001817	0.002346	0.000075	0.004371	0.008615	2.179186	0.000113	13.477219	0.000075	0.000332	0.000090	57.694199	0.003886	0.005333	0.000075	0.011838	0.000003	1.172403	0.000088	11.267718	0.000075	0.000421
04/26/2005-18:00:00	4013.521973	80.710678	5822.291992	127.558014	0.846708	1707.528076	0.060112	0.074748	0.000075	0.125320	0.008193	50.937542	0.001812	0.002326	0.000075	0.004157	0.008723	2.184573	0.000113	13.476641	0.000075	0.000303	0.000052	57.833736	0.003885	0.005308	0.000075	0.011600	0.000001	1.172533	0.000088	11.267183	0.000075	0.000410
04/26/2005-21:00:00	4012.510986	80.689445	5821.693359	127.544647	0.876820	1708.602051	0.059992	0.073696	0.000075	0.120084	0.008954	50.957912	0.001808	0.002298	0.000075	0.003993	0.009315	2.183578	0.000112	13.476046	0.000075	0.000281	0.000049	58.033558	0.003890	0.005265	0.000075	0.011392	0.000001	1.172671	0.000087	11.266626	0.000075	0.000402
04/27/2005-00:00:00	4011.241211	80.663002	5820.902344	127.527275	0.908628	1709.862793	0.059957	0.072350	0.000075	0.118135	0.009763	50.983315	0.001806	0.002261	0.000075	0.003927	0.009949	2.165940	0.000112	13.475446	0.000075	0.000274	0.000048	58.312756	0.003906	0.005204	0.000075	0.011278	0.000001	1.172814	0.000087	11.266103	0.000075	0.000398
04/27/2005-03:00:00	4010.343750	80.644379	5820.394531	127.515732	0.933965	1710.812744	0.060000	0.071964	0.000075	0.119364	0.010375	50.999729	0.001807	0.002250	0.000075	0.003957	0.010432	2.128483	0.000110	13.474862	0.000075	0.000279	0.000046	58.637264	0.003931	0.005197	0.000075	0.011267	0.000001	1.172955	0.000087	11.265569	0.000075	0.000398
04/27/2005-06:00:00	4010.062744	80.638794	5820.353516	127.514549	0.950406	1711.260254	0.060025	0.071350	0.000075	0.121926	0.010723	51.001736	0.001807	0.002232	0.000075	0.004028	0.010712	2.085831	0.000108	13.474280	0.000075	0.000292	0.000044	58.935654	0.003954	0.005201	0.000075	0.011287	0.000001	1.173094	0.000087	11.265018	0.000075	0.000400
04/27/2005-09:00:00	4010.199951	80.642052	5820.610352	127.520264	0.962208	1711.384521	0.060039	0.071477	0.000075	0.123639	0.010921	50.994682	0.001807	0.002236	0.000075	0.004077	0.010879	2.055950	0.000107	13.473682	0.000075	0.000304	0.000042	59.158329	0.003971	0.005240	0.000075	0.011302	0.000001	1.173233	0.000087	11.264482	0.000075	0.000401
04/27/2005-12:00:00	4010.398438	80.646759	5820.928711	127.527092	0.974509	1711.464478	0.060049	0.071618	0.000075	0.122953	0.011147	50.986557	0.001807	0.002240	0.000075	0.004058	0.011066	2.043850	0.000107	13.473096	0.000075	0.000303	0.000040	59.311890	0.003982	0.005269	0.000075	0.011281	0.000001	1.173373	0.000087	11.263948	0.000075	0.000401
04/27/2005-15:00:00	4010.353760	80.646141	5821.060547	127.529831	0.991729	1711.759399	0.059929	0.071099	0.000075	0.118692	0.011506	50.984608	0.001803	0.002227	0.000075	0.003930	0.011356	2.044721	0.000107	13.472508	0.000075	0.000287	0.000038	59.437958	0.003983	0.005265	0.000075	0.011131	0.000001	1.173518	0.000087	11.263398	0.000075	0.000394
04/27/2005-18:00:00	4009.799561	80.634750	5820.812500	127.524094	1.015919	1712.463623	0.059704	0.071093	0.000075	0.112399	0.012068	50.994480	0.001796	0.002224	0.000075	0.003738	0.011811	2.050812	0.000107	13.471906	0.000075	0.000261	0.000037	59.584354	0.003977	0.005274	0.000075	0.010886	0.000001	1.173673	0.000087	11.262862	0.000075	0.000384
04/27/2005-21:00:00	4008.632813	80.610268	5820.090332	127.508301	1.047993	1713.658691	0.059501	0.071111	0.000075	0.107546	0.012881	51.018024	0.001789	0.002221	0.000075	0.003585	0.012441	2.051978	0.000106	13.471322	0.000075	0.000242	0.000037	59.797195	0.003978	0.005273	0.000075	0.010663	0.000001	1.173837	0.000087	11.262334	0.000075	0.000375
04/28/2005-00:00:00	4007.141357	80.578957	5819.135742	127.487099	1.082478	1715.087769	0.059462	0.070906	0.000075	0.106258	0.013767	51.048126	0.001787	0.002216	0.000075	0.003540	0.013133	2.035292	0.000105	13.470725	0.000075	0.000237	0.000036	60.100258	0.003995	0.005280	0.000075	0.010572	0.000001	1.174006	0.000086	11.261777	0.000075	0.000372
04/28/2005-03:00:00	4006.041504	80.555916	5818.477051	127.472336	1.110122	1716.188232	0.059508	0.070650	0.000075	0.107669	0.014436	51.068501	0.001788	0.002209	0.000075	0.003576	0.013665	1.995683	0.000104	13.470143	0.000075	0.000243	0.000036	60.458302	0.004024	0.005280	0.000075	0.010581	0.000001	1.174172	0.000087	11.261242	0.000075	0.000373
04/28/2005-06:00:00	4005.603760	80.547028	5818.312500	127.468613	1.128776	1716.743164	0.059532	0.070353	0.000075	0.109298	0.014823	51.073257	0.001788	0.002205	0.000075	0.003622	0.013979	1.947279	0.000102	13.469541	0.000075	0.000251	0.000036	60.799770	0.004051	0.005307	0.000075	0.010615	0.000001	1.174337	0.000087	11.260695	0.000075	0.000374
04/28/2005-09:00:00	4005.612549	80.547623	5818.486328	127.472343	1.142722	1716.945557	0.059545	0.069881	0.000075	0.110287	0.015068	51.068085	0.001788	0.002193	0.000075	0.003652	0.014185	1.908898	0.000100	13.468946	0.000075	0.000256	0.000035	61.073174	0.004072	0.005332	0.000075	0.010649	0.000001	1.174501	0.000087	11.260171	0.000075	0.000375
04/28/2005-12:00:00	4005.710449	80.549988	5818.724121	127.477211	1.156861	1717.094971	0.059553	0.069104	0.000075	0.109733	0.015324	51.061478	0.001788	0.002172	0.000075	0.003635	0.014402	1.887612	0.000099	13.468361	0.000075	0.000254	0.000035	61.279430	0.004087	0.005327	0.000075	0.010653	0.000001	1.174666	0.000087	11.259624	0.000075	0.000375
04/28/2005-15:00:00	4005.624756	80.548462	5818.820313	127.479332	1.175029	1717.402466	0.059424	0.069638	0.000075	0.106584	0.015705	51.059654	0.001784	0.002188	0.000075	0.003538	0.014715	1.879570	0.000098	13.467756	0.000075	0.000240	0.000034	61.452187	0.004091	0.005367	0.000075	0.010535	0.000001	1.174835	0.000086	11.259084	0.000075	0.000370
04/28/2005-18:00:00	4005.186523	80.539589	5818.660156	127.475555	1.197690	1718.002075	0.059186	0.069136	0.000075	0.102091	0.016229	51.066177	0.001776	0.002172	0.000075	0.003398	0.015136	1.877929	0.000098	13.467159	0.000075	0.000222	0.000033	61.628574	0.004088	0.005358	0.000075	0.010336	0.000001	1.175012	0.000086	11.258552	0.000075	0.000362
04/28/2005-21:00:00	4004.352051	80.522217	5818.202148	127.465355	1.225181	1718.919556	0.058966	0.068354	0.000075	0.098564	0.016930	51.081745	0.001769	0.002153	0.000075	0.003286	0.015680	1.874962	0.000097	13.466561	0.000075	0.000209	0.000033	61.839817	0.004088	0.005338	0.000075	0.010155	0.000001	1.175197	0.000086	11.258014	0.000075	0.000355
04/29/2005-00:00:00	4003.334717	80.500816	5817.597656	127.452087	1.254153	1719.985596	0.058949	0.067176	0.000075	0.097297	0.017686	51.101505	0.001768	0.002125	0.000075	0.003245	0.016268	1.862916	0.000097	13.465957	0.000075	0.000203	0.000054	62.098888	0.004105	0.005278	0.000075	0.010104	0.000002	1.175391	0.000086	11.257461	0.000075	0.000353
04/29/2005-03:00:00	4002.567139	80.484879	5817.186523	127.442886	1.286345	1720.833374	0.058984	0.065353	0.000075	0.097109	0.018485	51.114944	0.001769	0.002076	0.000075	0.003236	0.016889	1.839198	0.000096	13.465349	0.000075	0.000202	0.000070	62.381748	0.004127	0.005215	0.000075	0.010102	0.000003	1.175585	0.000086	11.256922	0.000075	0.000353
04/29/2005-06:00:00	4002.250000	80.478493	5817.111816	127.441124	1.322180	1721.305176	0.059007	0.065026	0.000075	0.097387	0.019423	51.117691	0.001769	0.002067	0.000075	0.003241	0.017634	1.812202	0.000094	13.464751	0.000075	0.000203	0.000127	62.642532	0.004148	0.005225	0.000075	0.010115	0.000006	1.175788	0.000086	11.256394	0.000075	0.000354
04/29/2005-09:00:00	4002.265137	80.479126	5817.288574	127.444778	1.370616	1721.513916	0.059027	0.064745	0.000075	0.097530	0.020769	51.113140	0.001769	0.002063	0.000075	0.003244	0.018794	1.793237	0.000094	13.464153	0.000075	0.000203	0.000227	62.848995	0.004164	0.005237	0.000075	0.010129	0.000012	1.176007	0.000086	11.255844	0.000075	0.000354
04/29/2005-12:00:00	4002.350342	80.481277	5817.523926	127.449638	1.423473	1721.669556	0.059054	0.064008	0.000075	0.097149	0.022242	51.107361	0.001770	0.002049	0.000075	0.003231	0.019971	1.786916	0.000094	13.463554	0.000075	0.000201	0.000370	63.003975	0.004177	0.005235	0.000075	0.010131	0.000021	1.176239	0.000086	11.255297	0.000075	0.000355
04/29/2005-15:00:00	4002.375244	80.482124	5817.707520	127.453606	1.481101	1721.880005	0.059059	0.063681	0.000075	0.096143	0.023623	51.103294	0.001770	0.002040	0.000075	0.003200	0.021065	1.791272	0.000094	13.462947	0.000075	0.000197	0.000431	63.123989	0.004186	0.005246	0.000075	0.010113	0.000024	1.176463	0.000086	11.254759	0.000075	0.000354
04/29/2005-18:00:00	4002.298828	80.480782	5817.809082	127.455872	1.533965	1722.178345	0.058992	0.063998	0.000075	0.094254	0.024570	51.101944	0.001767	0.002046	0.000075	0.003139	0.021873	1.803082	0.000094	13.462355	0.000075	0.000190	0.000337	63.224056	0.004187	0.005264	0.000075	0.010026	0.000019	1.176666	0.000086	11.254219	0.000075	0.000351
04/29/2005-21:00:00	4002.122070	80.477318	5817.848633	127.456429	1.583581	1722.576660	0.058868	0.062821	0.000075	0.092779	0.025315	51.103409	0.001763	0.002001	0.000075	0.003090	0.022597	1.819174	0.000095	13.461753	0.000075	0.000187	0.000249	63.315674	0.004184	0.005151	0.000075	0.009920	0.000014	1.176876	0.000086	11.253681	0.000075	0.000348
04/30/2005-00:00:00	4001.895996	80.472878	5817.848145	127.456215	1.688252	1723.018188	0.058958	0.061274	0.000075	0.093215	0.028916	51.107376	0.001767	0.001959	0.000075	0.003103	0.025122	1.836393	0.000096	13.461144	0.000075	0.000192	0.001124	63.406517	0.004201	0.005090	0.000075	0.009928	0.000065	1.177286	0.000086	11.253133	0.000075	0.000349
04/30/2005-03:00:00	4001.764893	80.470352	5817.916016	127.457489	1.988977	1723.392212	0.059564	0.062343	0.000075	0.094192	0.039712	51.116989	0.001786	0.001990	0.000075	0.003134	0.031304	1.853890	0.000098	13.460553	0.000075	0.000198	0.005316	63.501251	0.004247	0.005203	0.000075	0.009995	0.000308	1.178463	0.000087	11.252595	0.000075	0.000353
04/30/2005-06:00:00	4001.805664	80.471565	5818.109863	127.461655	2.246824	1723.717407	0.060337	0.063354	0.000075	0.095187	0.049463	51.127949	0.001808	0.002017	0.000075	0.003165	0.036270	1.874754	0.000101	13.459958	0.000075	0.000203	0.010359	63.580002	0.004296	0.005305	0.000075	0.010072	0.000602	1.179919	0.000088	11.252050	0.000075	0.000357
04/30/2005-09:00:00	4001.981689	80.475662	5818.409180	127.468094	2.421341	1723.960327	0.061083	0.063886	0.000075	0.096450	0.055491	51.136459	0.001830	0.002036	0.000075	0.003202	0.038927	1.899971	0.000104	13.459356	0.000075	0.000209	0.014853	63.631821	0.004341	0.005379	0.000075	0.010143	0.000863	1.181364	0.000089	11.251512	0.000075	0.000360
04/30/2005-12:00:00	4002.173096	80.480087	5818.718262	127.474876	2.537445	1724.198120	0.061770	0.064182	0.000075	0.098187	0.059617	51.145107	0.001850	0.002047	0.000075	0.003253	0.040095	1.930089	0.000107	13.458749	0.000075	0.000220	0.018804	63.662472	0.004381	0.005433	0.000075	0.010208	0.001093	1.182806	0.000090	11.250977	0.000075	0.000364
04/30/2005-15:00:00	4002.174316	80.480377	5818.884766	127.478348	2.651510	1724.561646	0.062288	0.063720	0.000075	0.099879	0.063644	51.157158	0.001865	0.002039	0.000075	0.003305	0.041318	1.964520	0.000110	13.458161	0.000075	0.000231	0.022087	63.686367	0.004412	0.005456	0.000075	0.010262	0.001283	1.184212	0.000091	11.250436	0.000075	0.000368
04/30/2005-18:00:00	4001.805664	80.472801	5818.773438	127.475739	2.785225	1725.118774	0.062558	0.063604	0.000075	0.101100	0.067978	51.172527	0.001873	0.002039	0.000075	0.003343	0.043385	2.000846	0.000113	13.457561	0.000075	0.000240	0.023908	63.718342	0.004430	0.005470	0.000075	0.010298	0.001389	1.185389	0.000091	11.249895	0.000075	0.000371
04/30/2005-21:00:00	4001.002441	80.456177	5818.337891	127.466011	2.922817	1725.904907	0.062734	0.062923	0.000075	0.102411	0.073045	51.192822	0.001878	0.002020	0.000075	0.003383	0.046454	2.034191	0.000115	13.456968	0.000075	0.000249	0.024637	63.782036	0.004445	0.005437	0.000075	0.010329	0.001432	1.186388	0.000091	11.249371	0.000075	0.000374
05/01/2005-00:00:00	3999.919189	80.433426	5817.686523	127.451622	2.363082	1727.350342	0.062778	0.061283	0.000075	0.103551	0.046678	51.233990	0.001879	0.001967	0.000075	0.003414	0.031300	2.071943	0.000116	13.456384	0.000075	0.000257	0.013203	63.896149	0.004453	0.005302	0.000075	0.010318	0.000767	1.187064	0.000091	11.248832	0.000075	0.000375
05/01/2005-03:00:00	3999.182617	80.417923	5817.295898	127.442970	2.382484	1728.209351	0.062814	0.059800	0.000075	0.105192	0.039359	51.253651	0.001880	0.001927	0.000075	0.003463	0.028407	2.082397	0.000117	13.455784	0.000075	0.000270	0.008553	64.048065	0.004465	0.005198	0.000075	0.010329	0.000526	1.187457	0.000091	11.248288	0.000075	0.000376
05/01/2005-06:00:00	3999.020020	80.414879	5817.342285	127.443787	2.321239	1728.700806	0.062848	0.059324	0.000075	0.106394	0.039915	51.254677	0.001881	0.001912	0.000075	0.003499	0.029473	2.080519	0.000117	13.455195	0.000075	0.000278	0.007322	64.188469	0.004477	0.005182	0.000075	0.010345	0.000428	1.187778	0.000091	11.247731	0.000075	0.000378
05/01/2005-09:00:00	3999.243652	80.419937	5817.675293	127.451073	2.464596	1728.724609	0.062890	0.059181	0.000075	0.106660	0.043813	51.247364	0.001882	0.001914	0.000075	0.003507	0.032147	2.083084	0.000118	13.454595	0.000075	0.000281	0.007938	64.281654	0.004487	0.005197	0.000075	0.010358	0.000453	1.188212	0.000092	11.247208	0.000075	0.000379
05/01/2005-12:00:00	3999.535400	80.426476	5818.061523	127.459358	2.622163	1728.695557	0.062957	0.059344	0.000075	0.105847	0.047841	51.240021	0.001884	0.001917	0.000075	0.003484	0.034627	2.096165	0.000119	13.454015	0.000075	0.000277	0.009001	64.331535	0.004493	0.005221	0.000075	0.010352	0.000501	1.188753	0.000092	11.246656	0.000075	0.000379
05/01/2005-15:00:00	3999.584717	80.427887	5818.265625	127.463715	2.774507	1728.834839	0.063017	0.059582	0.000075	0.104223	0.051198	51.237526	0.001885	0.001925	0.000075	0.003436	0.036683	2.117494	0.000120	13.453414	0.000075	0.000270	0.009638	64.365593	0.004497	0.005243	0.000075	0.010324	0.000535	1.189288	0.000092	11.246123	0.000075	0.000378
05/01/2005-18:00:00	3999.131104	80.418648	5818.089355	127.459869	2.916593	1729.248169	0.062953	0.059197	0.000075	0.100720	0.052693	51.240520	0.001882	0.001913	0.000075	0.003327	0.038060	2.142108	0.000121	13.452818	0.000075	0.000255	0.008364	64.413292	0.004492	0.005205	0.000075	0.010180	0.000463	1.189526	0.000092	11.245590	0.000075	0.000372
05/01/2005-21:00:00	3998.065186	80.396164	5817.450684	127.445663	3.270903	1730.041260	0.062828	0.058557	0.000075	0.097947	0.055693	51.253967	0.001878	0.001891	0.000075	0.003238	0.042090	2.160895	0.000122	13.452225	0.000075	0.000246	0.006935	64.521271	0.004487	0.005168	0.000075	0.010013	0.000407	1.189764	0.000091	11.245045	0.000075	0.000366
05/02/2005-00:00:00	3996.672363	80.366844	5816.572266	127.426270	3.704722	1731.026001	0.062860	0.058625	0.000075	0.098020	0.063392	51.272636	0.001878	0.001894	0.000075	0.003238	0.049113	2.159726	0.000122	13.451634	0.000075	0.000248	0.006145	64.721077	0.004502	0.005166	0.000075	0.009975	0.000369	1.190028	0.000091	11.244511	0.000075	0.000366
05/02/2005-03:00:00	3995.660400	80.345596	5815.981445	127.413139	4.060800	1731.741943	0.062929	0.058643	0.000075	0.099193	0.067682	51.283455	0.001880	0.001887	0.000075	0.003270	0.053653	2.133409	0.000121	13.451039	0.000075	0.000253	0.005628	64.987740	0.004527	0.005153	0.000075	0.009986	0.000336	1.190289	0.000092	11.243959	0.000075	0.000367
05/02/2005-06:00:00	3995.297119	80.338158	5815.862305	127.410545	4.314446	1732.033447	0.062976	0.058050	0.000074	0.100416	0.069427	51.282227	0.001882	0.001862	0.000074	0.003307	0.056034	2.097327	0.000119	13.450451	0.000074	0.000258	0.005467	65.250389	0.004551	0.005083	0.000074	0.010023	0.000325	1.190594	0.000092	11.243423	0.000074	0.000368
05/02/2005-09:00:00	3995.368896	80.339928	5816.089355	127.415321	4.460973	1732.136475	0.063090	0.057635	0.000074	0.100958	0.070546	51.277809	0.001885	0.001851	0.000074	0.003325	0.056642	2.072075	0.000118	13.449857	0.000074	0.000260	0.006134	65.457253	0.004574	0.005091	0.000074	0.010063	0.000376	1.191141	0.000092	11.242886	0.000074	0.000370
05/02/2005-12:00:00	3995.511475	80.343407	5816.363281	127.421227	4.527052	1732.222900	0.063210	0.057048	0.000074	0.101004	0.072795	51.275311	0.001888	0.001838	0.000074	0.003328	0.056882	2.061984	0.000119	13.449264	0.000074	0.000260	0.007996	65.609482	0.004592	0.005098	0.000074	0.010091	0.000477	1.191894	0.000092	11.242339	0.000074	0.000371
05/02/2005-15:00:00	3995.433594	80.341927	5816.468750	127.423523	4.552756	1732.461670	0.063289	0.056675	0.000074	0.100662	0.074459	51.277245	0.001890	0.001828	0.000074	0.003319	0.056933	2.061946	0.000119	13.448666	0.000074	0.000258	0.009589	65.739059	0.004605	0.005118	0.000074	0.010104	0.000565	1.192630	0.000092	11.241816	0.000074	0.000371
05/02/2005-18:00:00	3994.916748	80.331223	5816.245605	127.418419	4.604450	1732.901245	0.063258	0.055650	0.000074	0.098464	0.073446	51.280926	0.001889	0.001799	0.000074	0.003251	0.055923	2.063444	0.000119	13.448069	0.000074	0.000248	0.008676	65.880402	0.004610	0.005051	0.000074	0.010019	0.000510	1.192898	0.000092	11.241271	0.000074	0.000368
05/02/2005-21:00:00	3993.866211	80.309151	5815.619141	127.404526	4.935488	1733.659424	0.063175	0.055184	0.000074	0.096192	0.072741	51.293274	0.001885	0.001785	0.000074	0.003180	0.057914	2.057045	0.000118	13.447458	0.000074	0.000239	0.007742	66.082748	0.004618	0.005018	0.000074	0.009903	0.000462	1.193164	0.000092	11.240736	0.000074	0.000363
05/03/2005-00:00:00	3992.554688	80.281586	5814.797852	127.386452	5.343034	1734.596191	0.063237	0.055115	0.000074	0.096619	0.077631	51.311424	0.001887	0.001783	0.000074	0.003192	0.063147	2.033290	0.000118	13.446867	0.000074	0.000241	0.007408	66.367401	0.004642	0.005037	0.000074	0.009896	0.000444	1.193534	0.000092	11.240189	0.000074	0.000363
05/03/2005-03:00:00	3991.626709	80.262016	5814.264648	127.374657	5.647390	1735.287231	0.063314	0.055450	0.000074	0.097802	0.079623	51.323200	0.001889	0.001793	0.000074	0.003228	0.065189	1.991641	0.000116	13.446279	0.000074	0.000244	0.007629	66.696320	0.004673	0.005073	0.000074	0.009933	0.000453	1.193995	0.000092	11.239662	0.000074	0.000365
05/03/2005-06:00:00	3991.340820	80.256226	5814.211426	127.373520	5.842697	1735.670166	0.063434	0.055945	0.000074	0.100266	0.081976	51.330891	0.001893	0.001816	0.000074	0.003303	0.065830	1.948531	0.000114	13.445677	0.000074	0.000254	0.010184	67.006248	0.004704	0.005153	0.000074	0.010015	0.000598	1.194968	0.000092	11.239123	0.000074	0.000368
05/03/2005-09:00:00	3991.487061	80.259613	5814.491211	127.379356	5.856487	1735.839844	0.063498	0.056830	0.000074	0.103877	0.082900	51.333477	0.001895	0.001840	0.000074	0.003414	0.064767	1.920843	0.000113	13.445065	0.000074	0.000271	0.012953	67.240410	0.004729	0.005227	0.000074	0.010122	0.000757	1.196051	0.000093	11.238582	0.000074	0.000372
05/03/2005-12:00:00	3991.699951	80.264397	5814.816406	127.386452	5.818790	1735.964111	0.063558	0.057505	0.000074	0.107679	0.083560	51.335995	0.001897	0.001859	0.000074	0.003532	0.063211	1.911395	0.000113	13.444473	0.000074	0.000291	0.015847	67.404327	0.004748	0.005305	0.000074	0.010220	0.000921	1.197203	0.000093	11.238047	0.000074	0.000377
05/03/2005-15:00:00	3991.663330	80.263885	5814.955566	127.389458	5.769514	1736.258057	0.063637	0.057609	0.000074	0.110057	0.084499	51.343380	0.001899	0.001863	0.000074	0.003608	0.062033	1.914183	0.000113	13.443881	0.000074	0.000303	0.018309	67.539101	0.004762	0.005325	0.000074	0.010292	0.001060	1.198337	0.000093	11.237512	0.000074	0.000380
05/03/2005-18:00:00	3991.114502	80.252449	5814.706543	127.383858	5.730259	1736.749146	0.063619	0.056603	0.000074	0.109114	0.082888	51.350464	0.001898	0.001832	0.000074	0.003578	0.060617	1.919396	0.000113	13.443259	0.000074	0.000298	0.017194	67.680168	0.004769	0.005255	0.000074	0.010245	0.000995	1.198788	0.000093	11.236977	0.000074	0.000378
05/03/2005-21:00:00	3989.937500	80.227638	5813.991211	127.367989	5.973170	1737.608154	0.063581	0.056231	0.000074	0.107967	0.080886	51.366730	0.001896	0.001819	0.000074	0.003541	0.060542	1.916835	0.000113	13.442685	0.000074	0.000292	0.015567	67.884628	0.004778	0.005225	0.000074	0.010165	0.000909	1.199143	0.000093	11.236445	0.000074	0.000375
05/04/2005-00:00:00	3988.432129	80.195793	5813.034180	127.346840	6.346646	1738.630737	0.063611	0.055825	0.000074	0.108259	0.083161	51.385952	0.001897	0.001802	0.000074	0.003548	0.064179	1.895070	0.000112	13.442089	0.000074	0.000290	0.013640	68.174477	0.004802	0.005207	0.000074	0.010162	0.000812	1.199393	0.000093	11.235895	0.000074	0.000375
05/04/2005-03:00:00	3987.343262	80.172752	5812.372559	127.332314	6.702780	1739.366943	0.063671	0.055489	0.000074	0.109081	0.085458	51.396759	0.001898	0.001798	0.000074	0.003572	0.067964	1.852857	0.000110	13.441473	0.000074	0.000288	0.011438	68.513344	0.004833	0.005169	0.000074	0.010216	0.000721	1.199643	0.000093	11.235369	0.000074	0.000376
05/04/2005-06:00:00	3986.943115	80.164543	5812.232910	127.329201	6.956591	1739.655273	0.063710	0.054836	0.000074	0.108878	0.085793	51.395313	0.001899	0.001786	0.000074	0.003568	0.069883	1.805087	0.000108	13.440872	0.000074	0.000280	0.010155	68.831924	0.004862	0.005171	0.000074	0.010285	0.000653	1.199943	0.000093	11.234838	0.000074	0.000377
05/04/2005-09:00:00	3987.003662	80.166039	5812.450684	127.333725	7.095862	1739.753662	0.063786	0.055395	0.000074	0.106438	0.085811	51.390862	0.001902	0.001802	0.000074	0.003497	0.069818	1.771022	0.000107	13.440277	0.000074	0.000262	0.009941	69.084900	0.004888	0.005240	0.000074	0.010326	0.000656	1.200521	0.000093	11.234293	0.000074	0.000376
05/04/2005-12:00:00	3987.144043	80.169235	5812.718750	127.339592	7.141632	1739.831055	0.063883	0.055982	0.000074	0.103892	0.086052	51.388138	0.001904	0.001821	0.000074	0.003424	0.068302	1.754812	0.000107	13.439672	0.000074	0.000247	0.011359	69.273094	0.004908	0.005312	0.000074	0.010345	0.000720	1.201289	0.000094	11.233752	0.000074	0.000375
05/04/2005-15:00:00	3987.019287	80.166893	5812.794434	127.341042	7.144202	1740.087036	0.063966	0.056236	0.000074	0.101684	0.086601	51.390549	0.001907	0.001827	0.000074	0.003359	0.067603	1.750816	0.000107	13.439079	0.000074	0.000235	0.012542	69.433548	0.004924	0.005340	0.000074	0.010341	0.000776	1.202036	0.000094	11.233216	0.000074	0.000375
05/04/2005-18:00:00	3986.361328	80.153069	5812.465820	127.333717	7.203452	1740.583008	0.063936	0.055321	0.000074	0.097818	0.086355	51.394974	0.001905	0.001799	0.000074	0.003239	0.067377	1.748667	0.000107	13.438455	0.000074	0.000219	0.011408	69.606804	0.004932	0.005279	0.000074	0.010210	0.000702	1.202291	0.000094	11.232684	0.000074	0.000369
05/04/2005-21:00:00	3985.043213	80.125175	5811.646484	127.315674	7.578685	1741.502197	0.063856	0.053823	0.000074	0.094254	0.086109	51.411205	0.001902	0.001745	0.000074	0.003127	0.069962	1.739947	0.000106	13.437865	0.000074	0.000202	0.009862	69.846855	0.004942	0.005135	0.000074	0.010060	0.000632	1.202554	0.000093	11.232150	0.000074	0.000363
05/05/2005-00:00:00	3983.387695	80.090118	5810.572754	127.291878	7.992068	1742.645386	0.063813	0.052132	0.000074	0.092345	0.089313	51.433907	0.001900	0.001683	0.000074	0.003064	0.074455	1.716001	0.000105	13.437252	0.000074	0.000192	0.008069	70.168076	0.004962	0.004976	0.000074	0.009976	0.000529	1.202761	0.000093	11.231608	0.000074	0.000359
05/05/2005-03:00:00	3982.200439	80.064926	5809.841797	127.275810	8.400744	1743.438721	0.063854	0.051299	0.000074	0.092099	0.099066	51.445717	0.001901	0.001652	0.000074	0.003055	0.082293	1.671582	0.000102	13.436646	0.000074	0.000186	0.006487	70.531456	0.004994	0.004907	0.000074	0.010003	0.000424	1.202958	0.000093	11.231072	0.000074	0.000359
05/05/2005-06:00:00	3981.789795	80.056381	5809.696777	127.272682	6.772302	1745.635132	0.063940	0.051024	0.000074	0.091724	0.064706	51.484028	0.001902	0.001642	0.000074	0.003043	0.056037	1.653652	0.000101	13.436038	0.000074	0.000180	0.002823	70.869698	0.005023	0.004889	0.000074	0.010041	0.000165	1.203331	0.000093	11.230544	0.000074	0.000359
05/05/2005-09:00:00	3981.867188	80.058319	5809.917969	127.277443	5.816563	1746.777466	0.063995	0.050802	0.000074	0.091119	0.054577	51.488449	0.001903	0.001635	0.000074	0.003026	0.046737	1.627610	0.000100	13.435431	0.000074	0.000180	0.002341	71.138901	0.005046	0.004902	0.000074	0.010067	0.000115	1.203560	0.000094	11.230001	0.000074	0.000359
05/05/2005-12:00:00	3982.035889	80.062141	5810.217773	127.283791	4.714233	1748.015137	0.064051	0.050487	0.000074	0.089787	0.046053	51.489975	0.001903	0.001624	0.000074	0.002986	0.039857	1.617226	0.000100	13.434832	0.000074	0.000174	0.002066	71.336510	0.005062	0.004901	0.000074	0.010068	0.000100	1.203756	0.000094	11.229464	0.000074	0.000358
05/05/2005-15:00:00	3981.946289	80.060448	5810.318848	127.285912	2.461963	1750.625000	0.064058	0.050319	0.000074	0.087048	0.025381	51.510197	0.001901	0.001621	0.000074	0.002903	0.022446	1.631938	0.000100	13.434209	0.000074	0.000164	0.001215	71.501839	0.005067	0.004901	0.000074	0.009968	0.000059	1.203982	0.000093	11.228925	0.000074	0.000354
05/05/2005-18:00:00	3981.345703	80.047798	5810.033203	127.279556	1.064697	1752.804321	0.063899	0.050555	0.000074	0.082895	0.007540	51.539860	0.001894	0.001627	0.000074	0.002775	0.007088	1.650854	0.000101	13.433608	0.000074	0.000151	0.000222	71.684868	0.005062	0.004917	0.000074	0.009748	0.000009	1.204226	0.000093	11.228397	0.000074	0.000346
05/05/2005-21:00:00	3980.109131	80.021599	5809.272949	127.262749	1.081550	1754.079590	0.063704	0.050210	0.000074	0.079318	0.007946	51.565586	0.001888	0.001614	0.000074	0.002662	0.007448	1.650958	0.000100	13.433011	0.000074	0.000139	0.000185	71.927269	0.005062	0.004900	0.000074	0.009543	0.000007	1.204429	0.000093	11.227863	0.000074	0.000338
05/06/2005-00:00:00	3978.549316	79.988403	5808.271973	127.240707	1.106574	1755.598511	0.063657	0.049831	0.000074	0.077505	0.008630	51.598034	0.001886	0.001606	0.000074	0.002604	0.007980	1.638171	0.000099	13.432407	0.000074	0.000132	0.000167	72.241470	0.005080	0.004889	0.000074	0.009460	0.000006	1.204633	0.000093	11.227325	0.000074	0.000335
05/06/2005-03:00:00	3977.405273	79.964203	5807.572266	127.225380	1.064753	1756.827393	0.063712	0.048888	0.000074	0.076942	0.008147	51.621319	0.001887	0.001583	0.000074	0.002586	0.007559	1.607531	0.000098	13.431793	0.000074	0.000128	0.000155	72.593445	0.005109	0.004855	0.000074	0.009476	0.000005	1.204836	0.000093	11.226782	0.000074	0.000335
05/06/2005-06:00:00	3976.961914	79.954849	5807.414063	127.221497	0.842233	1757.661011	0.063753	0.049019	0.000074	0.076649	0.006478	51.629116	0.001887	0.001589	0.000074	0.002577	0.006294	1.569616	0.000096	13.431180	0.000074	0.000124	0.000144	72.922569	0.005137	0.004884	0.000074	0.009508	0.000005	1.205037	0.000093	11.226253	0.000074	0.000335
05/06/2005-09:00:00	3976.982910	79.955589	5807.589355	127.225464	0.710110	1758.036377	0.063772	0.049140	0.000074	0.076309	0.005012	51.626244	0.001887	0.001591	0.000074	0.002567	0.005184	1.540224	0.000095	13.430582	0.000074	0.000121	0.000117	73.185951	0.005159	0.004912	0.000074	0.009539	0.000004	1.205240	0.000093	11.225711	0.000074	0.000335
05/06/2005-12:00:00	3977.089111	79.957962	5807.837402	127.230774	0.553356	1758.381348	0.063783	0.048750	0.000074	0.075678	0.002828	51.622890	0.001887	0.001581	0.000074	0.002549	0.003249	1.527620	0.000094	13.429966	0.000074	0.000118	0.000034	73.385506	0.005174	0.004910	0.000074	0.009552	0.000000	1.205446	0.000093	11.225167	0.000074	0.000335
05/06/2005-15:00:00	3976.990234	79.956070	5807.935059	127.232735	0.544862	1758.761108	0.063653	0.048679	0.000074	0.073877	0.002753	51.622837	0.001883	0.001580	0.000074	0.002493	0.003209	1.526497	0.000094	13.429363	0.000074	0.000114	0.000033	73.552444	0.005176	0.004922	0.000074	0.009453	0.000000	1.205649	0.000093	11.224630	0.000074	0.000331
05/06/2005-18:00:00	3976.495117	79.945671	5807.725586	127.228050	0.551448	1759.458252	0.063420	0.048330	0.000074	0.071264	0.002885	51.632191	0.001875	0.001560	0.000074	0.002410	0.003320	1.532564	0.000094	13.428753	0.000074	0.000107	0.000031	73.723381	0.005170	0.004900	0.000074	0.009276	0.000000	1.205862	0.000092	11.224106	0.000074	0.000325
05/06/2005-21:00:00	3975.542969	79.925453	5807.171875	127.215942	0.553050	1760.536743	0.063207	0.048188	0.000074	0.068985	0.003061	51.652180	0.001868	0.001548	0.000074	0.002337	0.003461	1.538576	0.000093	13.428138	0.000074	0.000102	0.000031	73.929878	0.005167	0.004880	0.000074	0.009113	0.000000	1.206080	0.000092	11.223561	0.000074	0.000319
05/07/2005-00:00:00	3974.366455	79.900391	5806.468750	127.200142	0.470789	1761.870239	0.063155	0.047836	0.000074	0.067982	0.002970	51.677334	0.001865	0.001538	0.000074	0.002304	0.003393	1.536657	0.000093	13.427517	0.000074	0.000099	0.000032	74.183212	0.005180	0.004867	0.000074	0.009054	0.000000	1.206300	0.000092	11.223018	0.000074	0.000317
05/07/2005-03:00:00	3973.522705	79.882553	5806.002441	127.189796	0.482793	1762.825317	0.063197	0.047932	0.000074	0.067885	0.003263	51.693756	0.001866	0.001538	0.000074	0.002300	0.003625	1.521580	0.000092	13.426911	0.000074	0.000098	0.000032	74.457886	0.005202	0.004882	0.000074	0.009073	0.000000	1.206517	0.000092	11.222482	0.000074	0.000318
05/07/2005-06:00:00	3973.260986	79.877060	5805.970703	127.189095	0.494873	1763.308472	0.063218	0.047379	0.000074	0.067791	0.003526	51.696701	0.001866	0.001520	0.000074	0.002296	0.003833	1.501846	0.000091	13.426302	0.000074	0.000097	0.000033	74.705589	0.005223	0.004866	0.000074	0.009095	0.000000	1.206736	0.000092	11.221949	0.000074	0.000319
05/07/2005-09:00:00	3973.387695	79.879997	5806.233887	127.194809	0.505980	1763.486938	0.063227	0.047642	0.000074	0.067359	0.003772	51.691071	0.001866	0.001521	0.000074	0.002283	0.004027	1.490608	0.000091	13.425693	0.000074	0.000095	0.000033	74.892319	0.005237	0.004890	0.000074	0.009108	0.000000	1.206954	0.000092	11.221421	0.000074	0.000319
05/07/2005-12:00:00	3973.587891	79.884453	5806.548340	127.201653	0.516651	1763.625122	0.063230	0.047269	0.000074	0.066759	0.004018	51.684574	0.001866	0.001512	0.000074	0.002264	0.004218	1.493523	0.000091	13.425069	0.000074	0.000093	0.000033	75.021500	0.005247	0.004878	0.000074	0.009106	0.000000	1.207171	0.000092	11.220881	0.000074	0.000319
05/07/2005-15:00:00	3973.587646	79.884590	5806.722168	127.205170	0.529407	1763.942017	0.063103	0.047013	0.000074	0.065404	0.004326	51.683342	0.001862	0.001504	0.000074	0.002221	0.004455	1.508099	0.000091	13.424462	0.000074	0.000091	0.000033	75.122574	0.005244	0.004873	0.000074	0.009017	0.000000	1.207393	0.000092	11.220350	0.000074	0.000316
05/07/2005-18:00:00	3973.193604	79.876366	5806.587891	127.202354	0.545864	1764.586182	0.062865	0.047261	0.000074	0.063427	0.004741	51.691578	0.001854	0.001508	0.000074	0.002157	0.004772	1.529491	0.000092	13.423847	0.000074	0.000087	0.000033	75.227776	0.005232	0.004890	0.000074	0.008858	0.000000	1.207617	0.000091	11.219810	0.000074	0.000311
05/07/2005-21:00:00	3972.349854	79.858376	5806.122559	127.191925	0.566160	1765.596924	0.062644	0.046925	0.000074	0.061618	0.005269	51.710327	0.001847	0.001499	0.000074	0.002099	0.005168	1.551307	0.000092	13.423239	0.000074	0.000084	0.000033	75.365608	0.005224	0.004866	0.000074	0.008709	0.000000	1.207847	0.000091	11.219272	0.000074	0.000306
05/08/2005-00:00:00	3971.277100	79.835640	5805.488281	127.177910	0.588132	1766.782104	0.062584	0.046751	0.000074	0.060832	0.005837	51.733952	0.001844	0.001493	0.000074	0.002073	0.005596	1.564917	0.000092	13.422636	0.000074	0.000083	0.000038	75.549744	0.005231	0.004848	0.000074	0.008656	0.000000	1.208081	0.000091	11.218728	0.000074	0.000305
05/08/2005-03:00:00	3970.537842	79.819771	5805.100098	127.169281	0.605930	1767.687378	0.062622	0.046811	0.000074	0.060731	0.006277	51.749538	0.001845	0.001494	0.000074	0.002069	0.005934	1.565088	0.000092	13.422028	0.000074	0.000083	0.000041	75.757149	0.005247	0.004865	0.000074	0.008671	0.000001	1.208312	0.000091	11.218204	0.000074	0.000306
05/08/2005-06:00:00	3970.367676	79.816376	5805.144043	127.170044	0.611294	1768.141357	0.062639	0.046896	0.000074	0.060726	0.006550	51.751926	0.001845	0.001497	0.000074	0.002069	0.006152	1.559874	0.000092	13.421411	0.000074	0.000083	0.000043	75.940552	0.005261	0.004882	0.000074	0.008691	0.000001	1.208543	0.000091	11.217665	0.000074	0.000306
05/08/2005-09:00:00	3970.576904	79.821037	5805.465332	127.177078	0.610166	1768.306396	0.062646	0.046906	0.000074	0.060688	0.006557	51.746269	0.001845	0.001495	0.000074	0.002067	0.006085	1.562365	0.000092	13.420801	0.000074	0.000083	0.000044	76.066940	0.005271	0.004886	0.000074	0.008710	0.000001	1.208771	0.000091	11.217129	0.000074	0.000307
05/08/2005-12:00:00	3970.855469	79.827164	5805.842285	127.185234	0.516318	1768.527466	0.062654	0.046590	0.000073	0.060341	0.006284	51.740055	0.001845	0.001482	0.000073	0.002056	0.005909	1.576974	0.000093	13.420197	0.000073	0.000083	0.000046	76.142868	0.005276	0.004854	0.000073	0.008711	0.000001	1.209002	0.000091	11.216601	0.000073	0.000308
05/08/2005-15:00:00	3970.931885	79.828987	5806.068848	127.190063	0.528794	1768.817749	0.062556	0.046381	0.000073	0.059489	0.006517	51.738628	0.001841	0.001473	0.000073	0.002029	0.006104	1.601543	0.000094	13.419591	0.000073	0.000082	0.000046	76.194977	0.005271	0.004848	0.000073	0.008649	0.000001	1.209233	0.000091	11.216049	0.000073	0.000306
05/08/2005-18:00:00	3970.622559	79.822418	5806.000488	127.188484	0.544829	1769.433472	0.062308	0.046380	0.000073	0.057914	0.006927	51.746559	0.001833	0.001474	0.000073	0.001977	0.006415	1.632592	0.000095	13.418984	0.000073	0.000080	0.000046	76.251762	0.005256	0.004843	0.000073	0.008506	0.000001	1.209467	0.000090	11.215527	0.000073	0.000301
05/08/2005-21:00:00	3969.845459	79.806015	5805.588867	127.179428	0.564088	1770.425049	0.062070	0.045720	0.000073	0.056394	0.007412	51.765244	0.001826	0.001456	0.000073	0.001928	0.006784	1.664402	0.000095	13.418380	0.000073	0.000077	0.000047	76.340187	0.005243	0.004801	0.000073	0.008372	0.000001	1.209707	0.000090	11.214989	0.000073	0.000297
05/09/2005-00:00:00	3968.838135	79.784523	5805.002441	127.166428	0.766540	1771.501953	0.062212	0.046367	0.000073	0.056194	0.014775	51.788326	0.001831	0.001485	0.000073	0.001923	0.011848	1.684741	0.000097	13.417756	0.000073	0.000077	0.001421	76.481148	0.005268	0.004901	0.000073	0.008404	0.000080	1.210259	0.000090	11.214457	0.000073	0.000299
05/09/2005-03:00:00	3968.109375	79.769043	5804.623535	127.158089	1.190042	1772.382568	0.062996	0.049179	0.000073	0.056375	0.030055	51.816074	0.001855	0.001571	0.000073	0.001930	0.020646	1.691150	0.000100	13.417147	0.000073	0.000077	0.007065	76.670334	0.005332	0.005175	0.000073	0.008483	0.000404	1.211803	0.000091	11.213914	0.000073	0.000302
05/09/2005-06:00:00	3967.878906	79.764259	5804.615723	127.157829	1.532895	1773.081055	0.064148	0.052357	0.000073	0.056864	0.043917	51.844486	0.001889	0.001669	0.000073	0.001946	0.027298	1.694239	0.000105	13.416559	0.000073	0.000077	0.014993	76.859177	0.005418	0.005505	0.000073	0.008591	0.000859	1.213975	0.000093	11.213384	0.000073	0.000306
05/09/2005-09:00:00	3967.992920	79.766785	5804.873047	127.163170	1.760285	1773.551514	0.065003	0.054034	0.000073	0.057395	0.053653	51.866451	0.001914	0.001723	0.000073	0.001963	0.031309	1.702551	0.000109	13.415956	0.000073	0.000078	0.022048	77.005882	0.005480	0.005692	0.000073	0.008680	0.001265	1.216131	0.000094	11.212867	0.000073	0.000310
05/09/2005-12:00:00	3968.166992	79.770607	5805.168457	127.169655	1.921751	1773.996826	0.065292	0.054991	0.000073	0.057750	0.061458	51.887802	0.001924	0.001757	0.000073	0.001975	0.034103	1.720298	0.000111	13.415352	0.000073	0.000080	0.028287	77.114182	0.005512	0.005802	0.000073	0.008739	0.001623	1.218296	0.000095	11.212346	0.000073	0.000313
05/09/2005-15:00:00	3968.131592	79.770012	5805.312500	127.172592	2.073993	1774.569336	0.065374	0.054875	0.000073	0.058095	0.068867	51.912605	0.001927	0.001756	0.000073	0.001987	0.037023	1.745466	0.000111	13.414759	0.000073	0.000081	0.033501	77.206940	0.005536	0.005844	0.000073	0.008796	0.001923	1.220417	0.000095	11.211820	0.000073	0.000316
05/09/2005-18:00:00	3967.694336	79.760811	5805.148926	127.168991	2.225724	1775.262817	0.065528	0.053407	0.000073	0.058347	0.074655	51.934689	0.001932	0.001712	0.000073	0.001996	0.040359	1.771451	0.000113	13.414155	0.000073	0.000083	0.035232	77.302620	0.005554	0.005736	0.000073	0.008840	0.002022	1.221912	0.000096	11.211287	0.000073	0.000318
05/09/2005-21:00:00	3966.785889	79.741356	5804.632813	127.157532	2.342311	1776.153564	0.065655	0.051797	0.000073	0.058730	0.080045	51.958313	0.001936	0.001667	0.000073	0.002009	0.044422	1.792341	0.000114	13.413554	0.000073	0.000085	0.034642	77.433823	0.005572	0.005597	0.000073	0.008892	0.001989	1.222983	0.000096	11.210753	0.000073	0.000321
05/10/2005-00:00:00	3965.636963	79.716927	5803.943359	127.142342	2.488083	1777.268066	0.065882	0.053287	0.000073	0.059715	0.086789	51.991596	0.001943	0.001734	0.000073	0.002045	0.048880	1.802148	0.000116	13.412952	0.000073	0.000089	0.035544	77.630989	0.005597	0.005810	0.000073	0.008992	0.002041	1.224421	0.000096	11.210234	0.000073	0.000324
05/10/2005-03:00:00	3964.807617	79.699287	5803.488770	127.132263	2.669083	1778.270996	0.066031	0.056890	0.000073	0.061037	0.093467	52.026440	0.001948	0.001874	0.000073	0.002095	0.052475	1.797566	0.000116	13.412354	0.000073	0.000093	0.038518	77.875374	0.005628	0.006275	0.000073	0.009147	0.002213	1.226362	0.000097	11.209702	0.000073	0.000330
05/10/2005-06:00:00	3964.532715	79.693359	5803.450684	127.131287	2.799983	1779.035889	0.066107	0.063638	0.000073	0.063326	0.099396	52.059772	0.001952	0.002190	0.000073	0.002177	0.054378	1.788619	0.000115	13.411765	0.000073	0.000099	0.043687	78.116493	0.005662	0.007245	0.000073	0.009378	0.002510	1.228850	0.000097	11.209184	0.000073	0.000339
05/10/2005-09:00:00	3964.627930	79.695557	5803.687988	127.136391	2.847322	1779.553589	0.066277	0.072557	0.000073	0.066745	0.102663	52.085808	0.001957	0.002617	0.000073	0.002295	0.054538	1.786525	0.000116	13.411212	0.000073	0.000111	0.048296	78.306137	0.005691	0.008301	0.000073	0.009653	0.002774	1.231309	0.000098	11.208674	0.000073	0.000348
05/10/2005-12:00:00	3964.789795	79.699257	5803.972656	127.142555	2.838335	1780.032837	0.066435	0.082634	0.000073	0.071522	0.105044	52.111012	0.001963	0.003090	0.000073	0.002456	0.054292	1.795968	0.000117	13.410664	0.000073	0.000129	0.052393	78.448013	0.005715	0.009606	0.000073	0.009975	0.003009	1.233764	0.000098	11.208168	0.000073	0.000359
05/10/2005-15:00:00	3964.738281	79.698334	5804.102539	127.145378	2.858708	1780.645996	0.066502	0.087463	0.000073	0.078337	0.107917	52.139648	0.001966	0.003300	0.000073	0.002681	0.054773	1.813844	0.000117	13.410114	0.000073	0.000156	0.055794	78.570114	0.005733	0.010187	0.000073	0.010370	0.003204	1.236167	0.000098	11.207667	0.000073	0.000372
05/10/2005-18:00:00	3964.270508	79.688263	5803.920898	127.141136	2.906693	1781.381592	0.066581	0.085027	0.000073	0.085251	0.109709	52.165749	0.001968	0.003190	0.000073	0.002902	0.056061	1.832498	0.000119	13.409548	0.000073	0.000185	0.055861	78.695549	0.005747	0.009893	0.000073	0.010692	0.003208	1.237919	0.000099	11.207154	0.000073	0.000382
05/10/2005-21:00:00	3963.308838	79.667694	5803.372070	127.129097	2.935915	1782.327271	0.066662	0.084267	0.000073	0.091853	0.111457	52.193523	0.001971	0.003161	0.000073	0.003114	0.058357	1.845203	0.000120	13.408995	0.000073	0.000213	0.053852	78.859718	0.005763	0.009815	0.000073	0.010998	0.003093	1.239232	0.000099	11.206651	0.000073	0.000392
05/11/2005-00:00:00	3962.099365	79.641869	5802.627441	127.112701	2.902204	1783.209961	0.066656	0.069534	0.000073	0.093984	0.104335	52.210411	0.001970	0.002453	0.000073	0.003178	0.057363	1.842036	0.000119	13.408406	0.000073	0.000223	0.044951	79.071678	0.005776	0.007634	0.000073	0.011013	0.002587	1.239462	0.000099	11.206129	0.000073	0.000392
05/11/2005-03:00:00	3961.216309	79.623070	5802.133789	127.101723	3.207332	1783.829834	0.066689	0.060618	0.000073	0.093606	0.101836	52.218365	0.001971	0.002022	0.000073	0.003165	0.058829	1.820939	0.000118	13.407814	0.000073	0.000218	0.033930	79.322609	0.005798	0.006460	0.000073	0.011016	0.001472	1.239646	0.000099	11.205589	0.000073	0.000391
05/11/2005-06:00:00	3960.892334	79.616135	5802.060059	127.100021	2.209393	1785.354004	0.066752	0.056987	0.000073	0.090178	0.051760	52.271420	0.001973	0.001842	0.000073	0.003055	0.031985	1.826156	0.000118	13.407212	0.000073	0.000198	0.012570	79.577904	0.005820	0.005972	0.000073	0.010944	0.000582	1.240349	0.000099	11.205083	0.000073	0.000387
05/11/2005-09:00:00	3960.950439	79.617516	5802.274414	127.104492	1.913277	1785.887939	0.066780	0.053954	0.000073	0.086118	0.045920	52.273369	0.001973	0.001727	0.000073	0.002929	0.028438	1.813718	0.000118	13.406622	0.000073	0.000185	0.010857	79.767975	0.005836	0.005722	0.000073	0.010835	0.000445	1.240627	0.000099	11.204556	0.000073	0.000383
05/11/2005-12:00:00	3961.060547	79.619995	5802.521973	127.109978	1.436787	1786.572754	0.066807	0.051548	0.000073	0.082202	0.036237	52.278450	0.001973	0.001654	0.000073	0.002801	0.022290	1.816644	0.000118	13.406025	0.000073	0.000167	0.008823	79.908089	0.005846	0.005590	0.000073	0.010690	0.000357	1.240864	0.000099	11.204035	0.000073	0.000378
05/11/2005-15:00:00	3960.947998	79.617752	5802.602051	127.111641	0.628737	1787.784546	0.066775	0.050290	0.000073	0.078336	0.014340	52.301476	0.001971	0.001621	0.000073	0.002674	0.008651	1.837066	0.000119	13.405435	0.000073	0.000151	0.003774	80.032440	0.005848	0.005531	0.000073	0.010484	0.000150	1.241225	0.000099	11.203505	0.000073	0.000372
05/11/2005-18:00:00	3960.399902	79.605949	5802.366211	127.106300	0.190698	1788.986084	0.066634	0.049517	0.000073	0.074500	0.004784	52.322453	0.001966	0.001596	0.000073	0.002548	0.002919	1.853444	0.000119	13.404823	0.000073	0.000139	0.001031	80.174118	0.005841	0.005485	0.000073	0.010225	0.000033	1.241506	0.000099	11.202976	0.000073	0.000363
05/11/2005-21:00:00	3959.349121	79.583435	5801.744141	127.092529	0.190430	1790.156250	0.066490	0.049202	0.000073	0.071292	0.004541	52.345737	0.001961	0.001586	0.000073	0.002443	0.002832	1.860274	0.000119	13.404229	0.000073	0.000128	0.000823	80.367546	0.005839	0.005465	0.000073	0.009998	0.000023	1.241690	0.000098	11.202447	0.000073	0.000355
05/12/2005-00:00:00	3958.045410	79.555557	5800.933105	127.074638	0.201510	1791.504761	0.066447	0.049167	0.000073	0.069097	0.004609	52.373856	0.001959	0.001585	0.000073	0.002370	0.002947	1.853274	0.000118	13.403619	0.000073	0.000119	0.000765	80.629723	0.005852	0.005460	0.000073	0.009866	0.000021	1.241866	0.000098	11.201922	0.000073	0.000350
05/12/2005-03:00:00	3957.125977	79.535881	5800.413574	127.063034	0.177668	1792.561768	0.066497	0.048945	0.000073	0.067760	0.003956	52.393192	0.001960	0.001580	0.000073	0.002326	0.002513	1.829128	0.000117	13.403016	0.000073	0.000112	0.000623	80.927467	0.005877	0.005467	0.000073	0.009827	0.000015	1.242049	0.000098	11.201397	0.000073	0.000349
05/12/2005-06:00:00	3956.839111	79.529800	5800.359863	127.061852	0.134736	1793.122437	0.066524	0.046215	0.000073	0.066581	0.002947	52.398045	0.001960	0.001512	0.000073	0.002286	0.001843	1.799317	0.000116	13.402430	0.000073	0.000106	0.000522	81.199562	0.005899	0.005324	0.000073	0.009797	0.000014	1.242231	0.000098	11.200871	0.000073	0.000347
05/12/2005-09:00:00	3956.939697	79.532059	5800.614258	127.067238	0.069139	1793.399536	0.066538	0.044910	0.000073	0.065535	0.001407	52.394859	0.001960	0.001475	0.000073	0.002251	0.000838	1.780014	0.000115	13.401825	0.000073	0.000100	0.000286	81.406166	0.005916	0.005246	0.000073	0.009768	0.000007	1.242419	0.000098	11.200339	0.000073	0.000346
05/12/2005-12:00:00	3957.063965	79.534836	5800.868164	127.072960	0.008248	1793.668945	0.066541	0.044102	0.000073	0.064529	0.000213	52.391415	0.001960	0.001450	0.000073	0.002217	0.000126	1.775630	0.000115	13.401221	0.000073	0.000096	0.000049	81.556496	0.005927	0.005201	0.000073	0.009728	0.000000	1.242609	0.000098	11.199809	0.000073	0.000345
05/12/2005-15:00:00	3956.930664	79.531906	5800.933105	127.074181	0.000000	1794.112549	0.066428	0.043543	0.000073	0.063000	0.000000	52.393551	0.001956	0.001428	0.000073	0.002166	0.000000	1.781827	0.000115	13.400618	0.000073	0.000092	0.000000	81.686623	0.005925	0.005123	0.000073	0.009604	0.000000	1.242797	0.000098	11.199292	0.000073	0.000340
05/12/2005-18:00:00	3956.317871	79.518738	5800.645996	127.067749	0.000000	1794.939087	0.066232	0.042951	0.000073	0.061131	0.000000	52.406830	0.001949	0.001401	0.000073	0.002104	0.000000	1.792915	0.000115	13.399999	0.000073	0.000088	0.000000	81.836121	0.005916	0.005051	0.000073	0.009427	0.000000	1.242992	0.000098	11.198763	0.000073	0.000334
05/12/2005-21:00:00	3955.146240	79.493675	5799.937500	127.052109	0.000000	1796.210815	0.066058	0.042452	0.000073	0.059485	0.000000	52.432636	0.001943	0.001381	0.000073	0.002050	0.000000	1.800201	0.000115	13.399417	0.000073	0.000084	0.000000	82.042549	0.005912	0.004981	0.000073	0.009270	0.000000	1.243192	0.000097	11.198233	0.000073	0.000328
05/13/2005-00:00:00	3953.713623	79.462952	5799.029785	127.031944	0.000150	1797.683838	0.066014	0.041992	0.000073	0.058538	0.000011	52.464161	0.001941	0.001365	0.000073	0.002018	0.000003	1.793171	0.000114	13.398811	0.000073	0.000081	0.000011	82.321899	0.005926	0.004933	0.000073	0.009202	0.000001	1.243398	0.000097	11.197700	0.000073	0.000325
05/13/2005-03:00:00	3952.788086	79.443069	5798.503906	127.020424	0.007726	1798.716797	0.066058	0.041455	0.000073	0.058118	0.000221	52.482758	0.001942	0.001350	0.000073	0.002003	0.000154	1.766633	0.000113	13.398210	0.000073	0.000078	0.000020	82.632973	0.005952	0.004880	0.000073	0.009205	0.000001	1.243604	0.000097	11.197175	0.000073	0.000325
05/13/2005-06:00:00	3952.634766	79.439781	5798.551758	127.021370	0.015474	1799.122803	0.066075	0.041585	0.000073	0.057711	0.000400	52.483536	0.001942	0.001351	0.000073	0.001989	0.000291	1.735794	0.000112	13.397599	0.000073	0.000075	0.000026	82.901779	0.005974	0.004898	0.000073	0.009211	0.000001	1.243809	0.000097	11.196644	0.000073	0.000325
05/13/2005-09:00:00	3952.883301	79.445084	5798.913574	127.029121	0.022902	1799.217773	0.066081	0.041654	0.000073	0.057325	0.000579	52.475529	0.001942	0.001353	0.000073	0.001976	0.000428	1.719277	0.000111	13.396994	0.000073	0.000073	0.000035	83.088104	0.005989	0.004915	0.000073	0.009213	0.000002	1.244017	0.000097	11.196117	0.000073	0.000325
05/13/2005-12:00:00	3953.099854	79.449913	5799.243164	127.036278	0.034005	1799.354858	0.066086	0.041576	0.000073	0.056942	0.000883	52.469009	0.001941	0.001351	0.000073	0.001962	0.000667	1.720145	0.000111	13.396392	0.000073	0.000071	0.000046	83.213158	0.005999	0.004913	0.000073	0.009206	0.000003	1.244225	0.000097	11.195586	0.000073	0.000325
05/13/2005-15:00:00	3952.981689	79.447319	5799.320801	127.037842	0.051139	1799.769897	0.066010	0.041342	0.000073	0.056226	0.001341	52.470592	0.001939	0.001346	0.000073	0.001938	0.001028	1.732916	0.000112	13.395796	0.000073	0.000070	0.000044	83.320114	0.005998	0.004907	0.000073	0.009147	0.000003	1.244433	0.000097	11.195068	0.000073	0.000323
05/13/2005-18:00:00	3952.265137	79.431969	5798.957031	127.029770	0.071282	1800.670166	0.065748	0.041503	0.000073	0.054712	0.001849	52.486149	0.001930	0.001348	0.000073	0.001888	0.001403	1.751219	0.000112	13.395184	0.000073	0.000068	0.000039	83.453072	0.005984	0.004918	0.000073	0.008971	0.000002	1.244648	0.000097	11.194546	0.000073	0.000317
05/13/2005-21:00:00	3950.843994	79.401436	5798.056641	127.010101	0.087265	1802.141357	0.065507	0.041314	0.000073	0.053349	0.002224	52.518032	0.001922	0.001341	0.000073	0.001842	0.001683	1.765193	0.000111	13.394586	0.000073	0.000066	0.000038	83.656853	0.005975	0.004900	0.000073	0.008812	0.000002	1.244867	0.000096	11.194015	0.000073	0.000311
05/14/2005-00:00:00	3949.073486	79.363419	5796.898438	126.984383	0.152679	1803.847900	0.065546	0.041210	0.000073	0.053118	0.005101	52.555904	0.001923	0.001340	0.000073	0.001835	0.003929	1.759691	0.000111	13.393985	0.000073	0.000064	0.000295	83.953430	0.005999	0.004896	0.000073	0.008815	0.000017	1.245144	0.000096	11.193475	0.000073	0.000311
05/14/2005-03:00:00	3947.806885	79.336174	5796.122559	126.967102	0.250547	1805.086548	0.065620	0.041349	0.000073	0.053005	0.009005	52.580097	0.001925	0.001346	0.000073	0.001831	0.006961	1.728133	0.000110	13.393377	0.000073	0.000063	0.000574	84.303459	0.006032	0.004938	0.000073	0.008840	0.000033	1.245437	0.000097	11.192956	0.000073	0.000312
05/14/2005-06:00:00	3947.324463	79.325943	5795.932129	126.963028	0.531553	1805.561890	0.065790	0.041932	0.000073	0.052996	0.017866	52.585815	0.001931	0.001370	0.000073	0.001831	0.012935	1.683260	0.000108	13.392763	0.000073	0.000061	0.002053	84.640915	0.006077	0.005028	0.000073	0.008889	0.000118	1.245998	0.000097	11.192426	0.000073	0.000313
05/14/2005-09:00:00	3947.282227	79.324959	5796.063965	126.965927	0.789351	1805.820435	0.066241	0.043168	0.000073	0.053095	0.026878	52.590038	0.001944	0.001408	0.000073	0.001834	0.018090	1.648362	0.000108	13.392176	0.000073	0.000059	0.005425	84.926491	0.006134	0.005161	0.000073	0.008953	0.000311	1.247021	0.000098	11.191907	0.000073	0.000315
05/14/2005-12:00:00	3947.220459	79.323639	5796.184570	126.968361	1.026248	1806.114624	0.066725	0.044158	0.000073	0.053213	0.034870	52.595806	0.001958	0.001442	0.000073	0.001838	0.022524	1.627531	0.000109	13.391569	0.000073	0.000058	0.008696	85.164787	0.006189	0.005262	0.000073	0.009012	0.000499	1.248092	0.000098	11.191377	0.000073	0.000317
05/14/2005-15:00:00	3946.853760	79.315681	5796.082520	126.965935	1.258032	1806.588745	0.067138	0.044590	0.000073	0.053266	0.042770	52.605995	0.001969	0.001453	0.000073	0.001838	0.027252	1.615527	0.000110	13.390969	0.000073	0.000057	0.011184	85.388039	0.006233	0.005322	0.000073	0.009051	0.000642	1.249068	0.000099	11.190847	0.000073	0.000319
05/14/2005-18:00:00	3945.988525	79.297050	5795.598145	126.955376	1.472674	1807.243286	0.067137	0.042770	0.000073	0.052735	0.049454	52.615295	0.001969	0.001397	0.000073	0.001819	0.032537	1.603341	0.000109	13.390367	0.000073	0.000055	0.010595	85.625717	0.006248	0.005132	0.000073	0.008999	0.000608	1.249423	0.000099	11.190328	0.000073	0.000317
05/14/2005-21:00:00	3944.577881	79.266693	5794.718750	126.935699	1.830378	1808.246338	0.067083	0.041883	0.000073	0.052086	0.053325	52.634369	0.001966	0.001370	0.000073	0.001797	0.035815	1.585612	0.000108	13.389757	0.000073	0.000053	0.009875	85.919853	0.006265	0.005036	0.000073	0.008935	0.000568	1.249783	0.000099	11.189801	0.000073	0.000314
05/15/2005-00:00:00	3942.906006	79.230659	5793.632324	126.911827	2.274568	1809.444458	0.067234	0.042288	0.000072	0.052099	0.060142	52.660767	0.001971	0.001387	0.000072	0.001798	0.041280	1.556262	0.000107	13.389157	0.000072	0.000052	0.010021	86.280151	0.006304	0.005109	0.000072	0.008968	0.000578	1.250332	0.000099	11.189271	0.000072	0.000315
05/15/2005-03:00:00	3941.649658	79.203552	5792.859863	126.894798	2.603721	1810.441895	0.067548	0.043871	0.000072	0.052155	0.068583	52.684868	0.001980	0.001434	0.000072	0.001799	0.046679	1.513807	0.000107	13.388563	0.000072	0.000051	0.011925	86.675598	0.006355	0.005291	0.000072	0.009012	0.000687	1.251272	0.000099	11.188764	0.000072	0.000317
05/15/2005-06:00:00	3941.069824	79.190971	5792.587891	126.888863	2.753111	1811.162720	0.067906	0.046687	0.000072	0.052275	0.076209	52.708210	0.001991	0.001523	0.000072	0.001803	0.050103	1.469148	0.000106	13.387951	0.000072	0.000049	0.016875	87.061157	0.006409	0.005625	0.000072	0.009073	0.000971	1.252952	0.000100	11.188228	0.000072	0.000319
05/15/2005-09:00:00	3940.876221	79.186806	5792.615234	126.889160	2.854265	1811.636353	0.068038	0.048052	0.000072	0.052438	0.080919	52.724422	0.001996	0.001569	0.000072	0.001809	0.051485	1.432370	0.000105	13.387355	0.000072	0.000048	0.021363	87.394798	0.006453	0.005808	0.000072	0.009138	0.001228	1.254620	0.000100	11.187715	0.000072	0.000321
05/15/2005-12:00:00	3940.670410	79.182411	5792.633789	126.889404	2.822374	1812.131470	0.068091	0.049533	0.000072	0.052899	0.084734	52.741745	0.001998	0.001630	0.000072	0.001828	0.052284	1.408057	0.000103	13.386751	0.000072	0.000047	0.025429	87.686020	0.006490	0.006079	0.000072	0.009245	0.001461	1.256310	0.000101	11.187198	0.000072	0.000325
05/15/2005-15:00:00	3940.229248	79.172829	5792.472168	126.885963	2.797983	1812.760254	0.068232	0.053191	0.000072	0.053535	0.088567	52.761719	0.002002	0.001805	0.000072	0.001855	0.053604	1.392574	0.000103	13.386151	0.000072	0.000047	0.028464	87.957314	0.006522	0.006767	0.000072	0.009389	0.001635	1.257881	0.000101	11.186681	0.000072	0.000330
05/15/2005-18:00:00	3939.408691	79.155128	5792.028809	126.876106	2.786595	1813.489990	0.068307	0.053369	0.000072	0.053791	0.091025	52.778492	0.002004	0.001850	0.000072	0.001864	0.055421	1.378850	0.000102	13.385547	0.000072	0.000047	0.028286	88.227661	0.006548	0.006887	0.000072	0.009448	0.001625	1.258818	0.000101	11.186170	0.000072	0.000332
05/15/2005-21:00:00	3938.201660	79.129051	5791.291016	126.859795	2.816209	1814.380005	0.068351	0.052476	0.000072	0.054087	0.092056	52.796314	0.002005	0.001845	0.000072	0.001875	0.056865	1.362649	0.000102	13.384950	0.000072	0.000047	0.026323	88.522003	0.006574	0.006835	0.000072	0.009510	0.001512	1.259393	0.000101	11.185643	0.000072	0.000334
05/16/2005-00:00:00	3936.820068	79.099266	5790.436523	126.840858	3.006525	1815.333740	0.068369	0.047221	0.000072	0.053852	0.085124	52.814705	0.002005	0.001606	0.000072	0.001866	0.054387	1.341290	0.000100	13.384352	0.000072	0.000046	0.021786	88.845406	0.006599	0.005970	0.000072	0.009489	0.001271	1.259680	0.000101	11.185122	0.000072	0.000332
05/16/2005-03:00:00	3935.875488	79.078888	5789.898438	126.828796	3.346523	1815.968140	0.068409	0.045178	0.000072	0.053757	0.086854	52.822304	0.002006	0.001507	0.000072	0.001863	0.057943	1.310021	0.000099	13.383753	0.000072	0.000045	0.016277	89.173347	0.006629	0.005635	0.000072	0.009499	0.001079	1.259939	0.000101	11.184605	0.000072	0.000332
05/16/2005-06:00:00	3935.612549	79.073067	5789.870605	126.828072	2.511366	1817.247803	0.068463	0.043959	0.000072	0.053641	0.059693	52.846489	0.002007	0.001458	0.000072	0.001858	0.041299	1.297765	0.000098	13.383131	0.000072	0.000044	0.008400	89.465523	0.006655	0.005486	0.000072	0.009509	0.000557	1.260544	0.000101	11.184084	0.000072	0.000332
05/16/2005-09:00:00	3935.719238	79.075325	5790.112305	126.833450	2.361736	1817.585693	0.068483	0.044580	0.000072	0.053733	0.056719	52.843803	0.002007	0.001499	0.000072	0.001861	0.039446	1.281026	0.000097	13.382533	0.000072	0.000046	0.007613	89.695900	0.006676	0.005629	0.000072	0.009533	0.000439	1.260935	0.000101	11.183555	0.000072	0.000333
05/16/2005-12:00:00	3935.834473	79.077637	5790.372559	126.839096	2.393827	1817.774170	0.068501	0.046601	0.000072	0.053874	0.058335	52.839073	0.002008	0.001592	0.000072	0.001866	0.040488	1.275826	0.000097	13.381939	0.000072	0.000046	0.008001	89.873932	0.006691	0.005960	0.000072	0.009569	0.000442	1.261368	0.000102	11.183049	0.000072	0.000334
05/16/2005-15:00:00	3935.794434	79.076714	5790.506836	126.841904	2.378929	1818.129761	0.068530	0.048411	0.000072	0.054032	0.058354	52.839203	0.002008	0.001677	0.000072	0.001870	0.040616	1.283038	0.000098	13.381331	0.000072	0.000046	0.008072	90.019150	0.006702	0.006270	0.000072	0.009598	0.000442	1.261793	0.000102	11.182529	0.000072	0.000335
05/16/2005-18:00:00	3935.511719	79.070686	5790.466797	126.840927	2.398308	1818.569702	0.068478	0.045056	0.000072	0.053499	0.057219	52.841106	0.002005	0.001523	0.000072	0.001850	0.040231	1.296344	0.000099	13.380730	0.000072	0.000046	0.006984	90.151047	0.006702	0.005758	0.000072	0.009517	0.000375	1.262050	0.000101	11.182010	0.000072	0.000332
05/16/2005-21:00:00	3934.988525	79.059334	5790.251465	126.836166	2.584814	1819.097046	0.068366	0.042762	0.000072	0.052745	0.057570	52.845993	0.002001	0.001423	0.000072	0.001825	0.041960	1.311097	0.000099	13.380116	0.000072	0.000046	0.005847	90.288719	0.006699	0.005455	0.000072	0.009414	0.000327	1.262298	0.000101	11.181486	0.000072	0.000328
05/17/2005-00:00:00	3934.369141	79.045876	5789.959473	126.829422	3.023329	1820.033813	0.068755	0.058420	0.000072	0.054066	0.071577	52.881958	0.002014	0.002118	0.000072	0.001874	0.049240	1.329397	0.000102	13.379544	0.000072	0.000048	0.014133	90.471642	0.006743	0.007954	0.000072	0.009643	0.000808	1.264562	0.000102	11.180973	0.000072	0.000336
05/17/2005-03:00:00	3934.037354	79.038643	5789.879883	126.827751	3.353657	1820.929565	0.068645	0.100283	0.000072	0.056822	0.086332	52.924015	0.002012	0.004132	0.000072	0.001973	0.054753	1.346860	0.000101	13.378995	0.000072	0.000052	0.025547	90.656853	0.006769	0.015221	0.000072	0.010065	0.001458	1.267595	0.000102	11.180510	0.000072	0.000349
05/17/2005-06:00:00	3934.169922	79.041420	5790.146973	126.833481	3.490326	1821.621094	0.068636	0.148379	0.000072	0.060980	0.096728	52.964756	0.002013	0.006350	0.000072	0.002120	0.056492	1.367762	0.000101	13.378493	0.000072	0.000058	0.037972	90.807320	0.006790	0.023101	0.000072	0.010656	0.002172	1.271103	0.000103	11.180063	0.000072	0.000368
05/17/2005-09:00:00	3934.576660	79.050125	5790.615723	126.843735	3.446090	1822.106934	0.068548	0.195283	0.000072	0.066688	0.103658	52.998890	0.002012	0.008476	0.000072	0.002320	0.056290	1.396919	0.000102	13.378016	0.000072	0.000067	0.048735	90.898682	0.006802	0.030687	0.000072	0.011363	0.002791	1.274499	0.000103	11.179659	0.000072	0.000390
05/17/2005-12:00:00	3934.940430	79.057785	5791.061035	126.853424	3.352525	1822.630249	0.068485	0.233329	0.000072	0.073563	0.109894	53.034592	0.002012	0.010272	0.000072	0.002558	0.056127	1.435543	0.000103	13.377545	0.000072	0.000080	0.058326	90.949829	0.006808	0.037221	0.000072	0.012172	0.003343	1.277916	0.000103	11.179276	0.000072	0.000415
05/17/2005-15:00:00	3935.026855	79.059631	5791.293945	126.858482	3.306018	1823.307251	0.068431	0.263225	0.000072	0.083074	0.116196	53.074005	0.002012	0.011490	0.000072	0.002879	0.056862	1.480472	0.000104	13.377091	0.000072	0.000100	0.066249	90.984177	0.006809	0.041590	0.000072	0.013216	0.003799	1.281214	0.000104	11.178905	0.000072	0.000447
05/17/2005-18:00:00	3934.635254	79.051140	5791.176270	126.855721	3.319066	1824.125122	0.068428	0.280296	0.000072	0.094119	0.121282	53.111458	0.002013	0.011615	0.000072	0.003238	0.058687	1.527671	0.000106	13.376662	0.000072	0.000124	0.070091	91.019501	0.006811	0.041285	0.000072	0.014245	0.004020	1.283807	0.000104	11.178533	0.000072	0.000476
05/17/2005-21:00:00	3933.695801	79.030663	5790.632324	126.843712	3.356412	1825.177856	0.068464	0.281045	0.000072	0.107809	0.126339	53.151291	0.002015	0.011288	0.000072	0.003672	0.061873	1.571553	0.000108	13.376216	0.000072	0.000157	0.071117	91.084564	0.006816	0.039879	0.000072	0.015398	0.004080	1.285916	0.000104	11.178151	0.000072	0.000505
05/18/2005-00:00:00	3932.477783	79.004387	5789.906250	126.827461	3.480871	1826.467285	0.068381	0.317233	0.000072	0.127183	0.134254	53.202881	0.002014	0.012478	0.000072	0.004290	0.066223	1.602194	0.000107	13.375810	0.000072	0.000202	0.074223	91.215828	0.006827	0.043294	0.000072	0.016998	0.004259	1.288526	0.000104	11.177814	0.000072	0.000543
05/18/2005-03:00:00	3931.665771	78.986778	5789.463379	126.817856	3.612114	1827.503418	0.068270	0.402498	0.000072	0.152350	0.141551	53.251743	0.002012	0.014949	0.000072	0.005079	0.069284	1.615191	0.000105	13.375500	0.000072	0.000256	0.079182	91.392815	0.006844	0.050395	0.000072	0.019071	0.004544	1.291534	0.000105	11.177528	0.000072	0.000590
05/18/2005-06:00:00	3931.495605	78.982971	5789.500488	126.818535	3.700678	1828.114502	0.068146	0.562307	0.000072	0.188358	0.147683	53.295197	0.002011	0.019356	0.000072	0.006184	0.070277	1.622821	0.000103	13.375292	0.000072	0.000332	0.086584	91.555328	0.006857	0.063995	0.000072	0.022016	0.004969	1.295040	0.000105	11.177361	0.000072	0.000656
05/18/2005-09:00:00	3931.669678	78.986664	5789.809082	126.825066	3.721227	1828.293213	0.068047	0.789325	0.000072	0.237464	0.151228	53.326653	0.002010	0.025215	0.000072	0.007663	0.069716	1.636202	0.000102	13.375203	0.000072	0.000435	0.093125	91.657562	0.006863	0.080796	0.000072	0.025859	0.005345	1.298303	0.000105	11.177342	0.000072	0.000739
05/18/2005-12:00:00	3931.835938	78.990120	5790.098633	126.831490	3.719963	1828.239868	0.067946	1.071596	0.000072	0.303432	0.154338	53.352299	0.002009	0.032656	0.000072	0.009591	0.069182	1.659249	0.000102	13.375283	0.000072	0.000568	0.098973	91.704170	0.006863	0.102434	0.000072	0.030959	0.005681	1.301306	0.000105	11.177509	0.000072	0.000842
05/18/2005-15:00:00	3931.776855	78.988800	5790.226563	126.834137	3.747426	1827.997925	0.067836	1.423368	0.000072	0.386715	0.157682	53.372711	0.002007	0.041606	0.000072	0.011938	0.069403	1.688444	0.000102	13.375561	0.000072	0.000721	0.103665	91.711334	0.006859	0.131170	0.000072	0.037460	0.005951	1.303898	0.000106	11.177869	0.000072	0.000970
05/18/2005-18:00:00	3931.358398	78.979660	5790.083008	126.830963	3.787593	1827.718140	0.067801	1.581373	0.000072	0.476817	0.159282	53.386089	0.002007	0.044684	0.000072	0.014310	0.070211	1.716508	0.000102	13.375875	0.000072	0.000862	0.104439	91.716125	0.006860	0.140425	0.000072	0.044442	0.005995	1.305614	0.000106	11.178227	0.000072	0.001097
05/18/2005-21:00:00	3930.553955	78.962288	5789.658691	126.821327	3.817551	1827.595825	0.067822	1.540340	0.000072	0.557345	0.160492	53.399242	0.002008	0.043335	0.000072	0.016367	0.071900	1.737880	0.000103	13.376092	0.000072	0.000975	0.102899	91.754791	0.006865	0.137016	0.000072	0.050763	0.005907	1.306844	0.000106	11.178513	0.000072	0.001204
05/19/2005-00:00:00	3929.574707	78.940979	5789.091309	126.808899	3.832020	1827.533691	0.067885	1.361940	0.000072	0.604148	0.159380	53.406666	0.002011	0.038949	0.000072	0.017542	0.073379	1.744678	0.000102	13.376184	0.000072	0.001024	0.098369	91.841011	0.006879	0.125199	0.000072	0.054825	0.005648	1.307450	0.000106	11.178666	0.000072	0.001264
05/19/2005-03:00:00	3928.948486	78.927444	5788.793945	126.802238	3.798543	1827.280884	0.067797	1.364465	0.000072	0.628700	0.158294	53.414913	0.002009	0.039341	0.000072	0.018166	0.073623	1.740362	0.000100	13.376343	0.000072	0.001027	0.096879	91.957008	0.006889	0.125857	0.000072	0.057531	0.005574	1.308604	0.000106	11.178866	0.000072	0.001305
05/19/2005-06:00:00	3928.890625	78.926056	5788.914551	126.804901	3.830853	1826.587158	0.067671	1.562467	0.000072	0.647920	0.158291	53.416447	0.002007	0.044932	0.000072	0.018713	0.072820	1.736368	0.000099	13.376794	0.000072	0.001032	0.098329	92.035141	0.006892	0.142864	0.000072	0.060124	0.005656	1.310135	0.000106	11.179256	0.000072	0.001349
05/19/2005-09:00:00	3929.148193	78.931488	5789.279785	126.812775	3.822946	1825.573486	0.067585	1.728185	0.000072	0.686693	0.156800	53.408913	0.002005	0.049610	0.000072	0.019786	0.070894	1.742900	0.000099	13.377276	0.000072	0.001080	0.099753	92.042168	0.006892	0.157515	0.000072	0.064142	0.005735	1.311503	0.000106	11.179729	0.000072	0.001418
05/19/2005-12:00:00	3929.392090	78.936699	5789.633789	126.820358	3.796911	1824.541382	0.067535	1.784287	0.000073	0.745243	0.155467	53.401386	0.002005	0.051231	0.000073	0.021395	0.069139	1.761909	0.000099	13.377697	0.000073	0.001173	0.101190	91.998085	0.006888	0.164375	0.000073	0.069511	0.005816	1.312808	0.000107	11.180195	0.000073	0.001510
05/19/2005-15:00:00	3929.420898	78.937187	5789.822754	126.824448	3.810503	1823.593750	0.067490	1.794288	0.000073	0.802359	0.155126	53.395767	0.002005	0.051465	0.000073	0.023010	0.068336	1.788812	0.000100	13.378078	0.000073	0.001278	0.102239	91.930298	0.006882	0.166437	0.000073	0.074833	0.005875	1.313959	0.000107	11.180632	0.000073	0.001600
05/19/2005-18:00:00	3929.105469	78.930443	5789.759766	126.822937	3.852760	1822.820679	0.067505	1.655302	0.000073	0.849804	0.154204	53.389103	0.002006	0.047102	0.000073	0.024317	0.068446	1.816420	0.000101	13.378356	0.000073	0.001365	0.100525	91.870323	0.006880	0.152899	0.000073	0.079119	0.005776	1.314517	0.000107	11.180948	0.000073	0.001666
05/19/2005-21:00:00	3928.423340	78.915459	5789.416016	126.815323	3.882323	1822.323853	0.067559	1.433656	0.000073	0.875883	0.153269	53.386032	0.002008	0.040978	0.000073	0.025005	0.069477	1.839314	0.000102	13.378481	0.000073	0.001413	0.097125	91.848625	0.006882	0.133530	0.000073	0.081479	0.005582	1.314772	0.000107	11.181122	0.000073	0.001695
05/20/2005-00:00:00	3927.568848	78.896904	5788.944336	126.804924	3.821834	1821.995850	0.067635	0.887177	0.000073	0.830717	0.145199	53.368679	0.002010	0.025988	0.000073	0.023742	0.069096	1.845369	0.000101	13.378192	0.000073	0.001332	0.085686	91.884392	0.006893	0.085357	0.000073	0.077978	0.004930	1.313622	0.000107	11.180870	0.000073	0.001619
05/20/2005-03:00:00	3927.058105	78.885834	5788.724609	126.800056	3.908774	1821.649536	0.067661	0.577225	0.000073	0.735658	0.124007	53.351891	0.002010	0.017390	0.000073	0.021165	0.061206	1.840620	0.000101	13.377800	0.000073	0.001163	0.065518	91.958366	0.006902	0.057770	0.000073	0.070553	0.004299	1.312819	0.000107	11.180539	0.000073	0.001484
05/20/2005-06:00:00	3927.082031	78.886353	5788.920410	126.804176	3.990347	1821.059326	0.067654	0.620415	0.000073	0.640486	0.114419	53.335705	0.002010	0.018335	0.000073	0.018593	0.057245	1.838363	0.000100	13.377534	0.000073	0.000996	0.059182	92.005791	0.006905	0.061957	0.000073	0.063314	0.003957	1.312759	0.000107	11.180363	0.000073	0.001360
05/20/2005-09:00:00	3927.415771	78.893341	5789.341309	126.813171	3.822476	1820.312378	0.067622	0.681177	0.000073	0.569209	0.109713	53.315014	0.002010	0.019895	0.000073	0.016649	0.055367	1.847010	0.000100	13.377320	0.000073	0.000875	0.056124	91.995636	0.006902	0.068159	0.000073	0.057914	0.003691	1.312747	0.000107	11.180226	0.000073	0.001270
05/20/2005-12:00:00	3927.732666	78.900085	5789.745117	126.821991	3.718678	1819.617188	0.067542	0.725230	0.000073	0.526010	0.105295	53.296356	0.002007	0.021074	0.000073	0.015447	0.053292	1.867335	0.000101	13.377091	0.000073	0.000807	0.053220	91.945396	0.006895	0.072845	0.000073	0.054505	0.003470	1.312798	0.000107	11.180096	0.000073	0.001213
05/20/2005-15:00:00	3927.839600	78.902435	5789.991699	126.827477	3.678142	1819.068481	0.067500	0.749733	0.000073	0.500070	0.102005	53.281200	0.002006	0.021648	0.000073	0.014708	0.052056	1.895022	0.000102	13.376894	0.000073	0.000772	0.050761	91.879860	0.006887	0.075107	0.000073	0.052380	0.003266	1.312804	0.000107	11.179976	0.000073	0.001177
05/20/2005-18:00:00	3927.610596	78.897278	5789.984863	126.827301	3.656098	1818.796753	0.067497	0.561026	0.000073	0.474534	0.097732	53.267220	0.002006	0.016026	0.000073	0.013955	0.051479	1.924279	0.000103	13.376518	0.000073	0.000737	0.045425	91.830910	0.006883	0.055195	0.000073	0.050052	0.002911	1.312303	0.000107	11.179674	0.000073	0.001131
05/20/2005-21:00:00	3927.012695	78.884338	5789.710449	126.821030	3.773556	1818.912964	0.067517	0.338264	0.000073	0.441168	0.088527	53.262917	0.002006	0.009898	0.000073	0.012996	0.048652	1.952178	0.000104	13.376040	0.000073	0.000690	0.037904	91.823677	0.006882	0.034051	0.000073	0.047040	0.002567	1.311887	0.000107	11.179237	0.000073	0.001073
05/21/2005-00:00:00	3926.249268	78.867775	5789.308594	126.812012	4.079853	1819.145996	0.067543	0.521738	0.000073	0.415307	0.090203	53.272545	0.002007	0.015509	0.000073	0.012304	0.050006	1.975448	0.000105	13.375794	0.000073	0.000655	0.036803	91.851624	0.006884	0.054450	0.000073	0.045047	0.002553	1.312410	0.000107	11.179041	0.000073	0.001039
05/21/2005-03:00:00	3925.797119	78.857849	5789.136719	126.808235	4.239112	1819.001831	0.067398	0.935012	0.000073	0.404360	0.098547	53.278732	0.002003	0.026956	0.000073	0.012039	0.053799	1.989430	0.000105	13.375871	0.000073	0.000639	0.041544	91.883110	0.006878	0.094552	0.000073	0.044453	0.002745	1.313351	0.000107	11.179154	0.000073	0.001036
05/21/2005-06:00:00	3925.841797	78.858742	5789.346191	126.812622	4.336585	1818.369263	0.067175	1.392789	0.000073	0.415993	0.105006	53.276951	0.001998	0.039724	0.000073	0.012393	0.055361	2.003180	0.000105	13.376242	0.000073	0.000663	0.048413	91.872902	0.006866	0.137458	0.000073	0.045836	0.003079	1.314594	0.000107	11.179532	0.000073	0.001070
05/21/2005-09:00:00	3926.166016	78.865707	5789.756836	126.821594	4.319979	1817.426880	0.067133	1.679636	0.000073	0.449081	0.108707	53.266529	0.001998	0.047686	0.000073	0.013328	0.055229	2.024503	0.000106	13.376720	0.000073	0.000729	0.054528	91.802162	0.006858	0.163958	0.000073	0.048921	0.003382	1.315665	0.000107	11.180019	0.000073	0.001133
05/21/2005-12:00:00	3926.474854	78.872253	5790.151367	126.830147	4.262805	1816.477417	0.067101	1.783910	0.000073	0.502490	0.111744	53.255943	0.001997	0.050810	0.000073	0.014817	0.055038	2.054379	0.000107	13.377190	0.000073	0.000836	0.060015	91.694778	0.006849	0.175050	0.000073	0.053582	0.003659	1.316678	0.000107	11.180489	0.000073	0.001222
05/21/2005-15:00:00	3926.547607	78.873726	5790.375488	126.835060	4.246301	1815.628540	0.067067	1.802556	0.000073	0.564968	0.115235	53.247604	0.001997	0.051499	0.000073	0.016551	0.055628	2.089801	0.000109	13.377674	0.000073	0.000964	0.064388	91.573418	0.006839	0.177972	0.000073	0.058913	0.003878	1.317521	0.000107	11.180944	0.000073	0.001321
05/21/2005-18:00:00	3926.227051	78.866753	5790.304199	126.833389	4.257504	1815.036743	0.067100	1.597775	0.000073	0.614003	0.117239	53.240139	0.001999	0.045392	0.000073	0.017881	0.056872	2.125773	0.000111	13.377947	0.000073	0.001070	0.065004	91.470474	0.006834	0.156839	0.000073	0.062953	0.003887	1.317783	0.000107	11.181202	0.000073	0.001393
05/21/2005-21:00:00	3925.475586	78.850426	5789.906738	126.824593	4.264584	1814.790649	0.067165	1.315662	0.000073	0.634656	0.119001	53.237526	0.002001	0.037673	0.000073	0.018440	0.059075	2.156754	0.000112	13.378040	0.000073	0.001125	0.063371	91.414322	0.006833	0.130674	0.000073	0.064671	0.003772	1.317727	0.000107	11.181273	0.000073	0.001422
05/22/2005-00:00:00	3924.520752	78.829788	5789.366211	126.812386	4.247790	1814.822266	0.067245	0.785398	0.000073	0.615809	0.116123	53.230648	0.002003	0.023197	0.000073	0.017926	0.060406	2.170101	0.000113	13.377730	0.000073	0.001096	0.056504	91.438637	0.006841	0.081044	0.000073	0.063079	0.003363	1.316886	0.000107	11.180988	0.000073	0.001387
05/22/2005-03:00:00	3923.938477	78.817024	5789.086426	126.806458	4.378199	1814.742188	0.067278	0.510789	0.000073	0.574217	0.102049	53.222000	0.002003	0.015576	0.000073	0.016802	0.055243	2.167487	0.000113	13.377344	0.000073	0.001016	0.045379	91.512611	0.006849	0.054230	0.000073	0.059738	0.003019	1.316333	0.000107	11.180649	0.000073	0.001321
05/22/2005-06:00:00	3923.931641	78.816811	5789.262207	126.809952	4.450587	1814.299438	0.067278	0.604130	0.000073	0.536427	0.097463	53.210796	0.002004	0.017968	0.000073	0.015784	0.052988	2.164398	0.000112	13.377166	0.000073	0.000940	0.043701	91.560684	0.006851	0.061546	0.000073	0.056877	0.002907	1.316442	0.000107	11.180473	0.000073	0.001267
05/22/2005-09:00:00	3924.248291	78.823547	5789.655762	126.818710	4.360609	1813.628052	0.067214	0.698189	0.000073	0.513058	0.096170	53.193287	0.002002	0.020507	0.000073	0.015144	0.052044	2.171583	0.000112	13.377053	0.000073	0.000895	0.043428	91.547798	0.006847	0.070256	0.000073	0.055150	0.002820	1.316543	0.000107	11.180357	0.000073	0.001235
05/22/2005-12:00:00	3924.541260	78.829819	5790.045898	126.827072	4.288431	1812.971680	0.067123	0.760683	0.000073	0.505030	0.094486	53.176575	0.001999	0.022256	0.000073	0.014915	0.050845	2.189907	0.000113	13.376966	0.000073	0.000886	0.043194	91.493767	0.006840	0.076314	0.000073	0.054506	0.002758	1.316661	0.000107	11.180247	0.000073	0.001221
05/22/2005-15:00:00	3924.593994	78.830803	5790.255859	126.831566	4.264494	1812.459351	0.067098	0.786236	0.000073	0.505708	0.093691	53.163399	0.001999	0.022811	0.000073	0.014922	0.050502	2.214904	0.000114	13.376885	0.000073	0.000897	0.042669	91.428032	0.006833	0.078099	0.000073	0.054463	0.002686	1.316700	0.000107	11.180145	0.000073	0.001218
05/22/2005-18:00:00	3924.234619	78.823051	5790.151855	126.829239	4.263349	1812.273193	0.067125	0.571341	0.000073	0.498649	0.091738	53.152470	0.001999	0.016453	0.000073	0.014686	0.050836	2.239951	0.000115	13.376555	0.000073	0.000893	0.038908	91.389427	0.006831	0.055756	0.000073	0.053542	0.002437	1.316209	0.000107	11.179841	0.000073	0.001195
05/22/2005-21:00:00	3923.419434	78.805351	5789.708008	126.819336	4.392153	1812.503906	0.067166	0.344543	0.000073	0.475661	0.085981	53.151676	0.002000	0.010146	0.000073	0.014006	0.049556	2.259278	0.000116	13.376070	0.000073	0.000857	0.033339	91.410835	0.006832	0.034571	0.000073	0.051284	0.002175	1.315749	0.000107	11.179408	0.000073	0.001147
05/23/2005-00:00:00	3922.394043	78.783096	5789.108398	126.806076	4.628547	1812.903931	0.067163	0.221537	0.000073	0.440232	0.080876	53.155270	0.001999	0.006684	0.000073	0.013011	0.048977	2.263064	0.000116	13.375551	0.000073	0.000788	0.026413	91.507919	0.006835	0.022916	0.000073	0.048121	0.001827	1.315275	0.000107	11.178938	0.000073	0.001084
05/23/2005-03:00:00	3921.829102	78.770844	5788.852539	126.800461	4.905202	1813.018433	0.067187	0.160158	0.000073	0.403312	0.081575	53.149448	0.001999	0.004931	0.000073	0.011992	0.051410	2.248427	0.000116	13.375027	0.000073	0.000712	0.021449	91.642685	0.006847	0.017053	0.000073	0.045042	0.001498	1.314830	0.000107	11.178462	0.000073	0.001025
05/23/2005-06:00:00	3921.946777	78.773361	5789.113770	126.805931	4.334594	1813.495239	0.067201	0.133267	0.000073	0.370711	0.066016	53.148449	0.001999	0.004216	0.000073	0.011091	0.042845	2.245052	0.000115	13.374499	0.000073	0.000646	0.015512	91.737839	0.006854	0.014712	0.000073	0.042332	0.001008	1.314801	0.000107	11.177989	0.000073	0.000973
05/23/2005-09:00:00	3922.468506	78.784470	5789.664063	126.818031	4.039728	1813.423706	0.067191	0.125752	0.000073	0.346530	0.060938	53.134579	0.001999	0.004077	0.000073	0.010416	0.039304	2.252810	0.000116	13.373981	0.000073	0.000606	0.014328	91.752640	0.006853	0.014279	0.000073	0.040230	0.000842	1.314777	0.000107	11.177508	0.000073	0.000932
05/23/2005-12:00:00	3922.955566	78.794815	5790.195313	126.829491	3.925863	1813.203125	0.067181	0.140392	0.000073	0.330806	0.059195	53.121368	0.001998	0.004490	0.000073	0.009964	0.037791	2.273425	0.000117	13.373480	0.000073	0.000581	0.014497	91.718063	0.006849	0.015496	0.000073	0.038734	0.000840	1.314783	0.000107	11.177047	0.000073	0.000902
05/23/2005-15:00:00	3923.130127	78.798500	5790.495605	126.836067	3.761528	1813.254883	0.067159	0.174678	0.000073	0.321659	0.056815	53.114571	0.001997	0.005303	0.000073	0.009684	0.036128	2.303356	0.000118	13.373014	0.000073	0.000571	0.014179	91.668602	0.006838	0.017971	0.000073	0.037669	0.000812	1.314744	0.000107	11.176606	0.000073	0.000879
05/23/2005-18:00:00	3922.819336	78.791801	5790.432129	126.834534	3.526170	1813.721436	0.067086	0.143065	0.000073	0.310058	0.053324	53.115162	0.001994	0.004404	0.000073	0.009325	0.034388	2.338726	0.000119	13.372494	0.000073	0.000559	0.012135	91.630684	0.006819	0.015199	0.000073	0.036233	0.000689	1.314493	0.000107	11.176131	0.000073	0.000847
05/23/2005-21:00:00	3921.937500	78.772614	5789.936523	126.823502	3.701040	1814.347534	0.066972	0.120274	0.000073	0.294199	0.052789	53.123764	0.001989	0.003738	0.000073	0.008869	0.035603	2.369641	0.000121	13.371961	0.000073	0.000540	0.009840	91.641075	0.006800	0.013111	0.000073	0.034511	0.000594	1.314262	0.000106	11.175648	0.000073	0.000810
05/24/2005-00:00:00	3920.772705	78.747345	5789.228027	126.807846	3.073102	1816.012573	0.066941	0.104219	0.000073	0.277064	0.036635	53.155239	0.001988	0.003255	0.000073	0.008383	0.025652	2.396506	0.000122	13.371416	0.000073	0.000509	0.004656	91.735710	0.006796	0.011539	0.000073	0.032850	0.000225	1.314271	0.000106	11.175150	0.000073	0.000776
05/24/2005-03:00:00	3920.087646	78.732498	5788.882813	126.800156	2.558311	1817.209839	0.066997	0.095642	0.000073	0.262637	0.033432	53.167961	0.001988	0.002980	0.000073	0.007976	0.023540	2.394148	0.000122	13.370863	0.000073	0.000488	0.003399	91.880386	0.006807	0.010675	0.000073	0.031549	0.000116	1.314123	0.000106	11.174661	0.000073	0.000752
05/24/2005-06:00:00	3920.117920	78.733017	5789.070801	126.804268	2.299722	1817.583008	0.067021	0.091038	0.000073	0.248287	0.030055	53.164398	0.001989	0.002832	0.000073	0.007570	0.020966	2.386304	0.000121	13.370317	0.000073	0.000458	0.003113	91.992340	0.006815	0.010250	0.000073	0.030316	0.000089	1.313919	0.000106	11.174161	0.000073	0.000728
05/24/2005-09:00:00	3920.530762	78.741852	5789.549316	126.814590	1.810222	1817.898560	0.067038	0.088513	0.000073	0.235013	0.022722	53.156757	0.001988	0.002749	0.000073	0.007191	0.015380	2.394524	0.000122	13.369770	0.000073	0.000432	0.002604	92.029411	0.006817	0.009999	0.000073	0.029161	0.000072	1.313728	0.000106	11.173669	0.000073	0.000705
05/24/2005-12:00:00	3920.910400	78.750008	5789.996094	126.824348	0.485321	1819.109741	0.067073	0.086318	0.000073	0.222823	0.006070	53.160286	0.001988	0.002680	0.000073	0.006842	0.003845	2.422715	0.000123	13.369207	0.000073	0.000410	0.000692	92.019745	0.006814	0.009801	0.000073	0.028054	0.000023	1.313593	0.000106	11.173160	0.000073	0.000684
05/24/2005-15:00:00	3920.980713	78.751350	5790.215820	126.829132	0.007456	1819.742310	0.066958	0.085225	0.000073	0.209070	0.000129	53.161011	0.001984	0.002639	0.000073	0.006445	0.000083	2.452648	0.000124	13.368663	0.000073	0.000386	0.000024	91.998985	0.006796	0.009681	0.000073	0.026714	0.000002	1.313456	0.000106	11.172674	0.000073	0.000656
05/24/2005-18:00:00	3920.513672	78.741196	5790.036621	126.825058	0.000000	1820.356934	0.066737	0.083933	0.000073	0.194626	0.000000	53.168839	0.001976	0.002593	0.000073	0.006027	0.000000	2.484183	0.000125	13.368106	0.000073	0.000362	0.000000	92.002251	0.006768	0.009541	0.000073	0.025260	0.000000	1.313333	0.000105	11.172163	0.000073	0.000625
05/24/2005-21:00:00	3919.401855	78.717087	5789.368164	126.810226	0.000000	1821.490356	0.066538	0.082772	0.000073	0.181987	0.000000	53.191296	0.001969	0.002555	0.000073	0.005660	0.000000	2.509142	0.000126	13.367559	0.000073	0.000339	0.000000	92.080376	0.006746	0.009408	0.000073	0.023975	0.000000	1.313236	0.000105	11.171668	0.000073	0.000597
05/25/2005-00:00:00	3917.972168	78.686165	5788.467773	126.790375	0.000000	1822.866699	0.066477	0.081895	0.000073	0.173182	0.000000	53.220661	0.001967	0.002522	0.000073	0.005404	0.000000	2.508696	0.000126	13.367004	0.000073	0.000320	0.000000	92.275124	0.006748	0.009314	0.000073	0.023108	0.000000	1.313156	0.000104	11.171171	0.000073	0.000579
05/25/2005-03:00:00	3917.079590	78.666656	5787.959961	126.779259	0.000000	1823.794189	0.066519	0.081210	0.000073	0.167329	0.000000	53.236794	0.001967	0.002497	0.000073	0.005234	0.000000	2.476546	0.000124	13.366442	0.000073	0.000303	0.000000	92.543839	0.006770	0.009245	0.000073	0.022583	0.000000	1.313088	0.000104	11.170672	0.000073	0.000569
05/25/2005-06:00:00	3916.977295	78.664314	5788.048828	126.780975	0.000000	1824.075806	0.066533	0.080442	0.000073	0.161864	0.000000	53.234322	0.001967	0.002476	0.000073	0.005074	0.000000	2.437298	0.000123	13.365893	0.000073	0.000287	0.000000	92.779655	0.006789	0.009194	0.000073	0.022111	0.000000	1.313032	0.000104	11.170171	0.000073	0.000559
05/25/2005-09:00:00	3917.275146	78.670723	5788.446289	126.789467	0.000000	1824.042236	0.066534	0.078960	0.000073	0.156788	0.000000	53.222912	0.001967	0.002433	0.000073	0.004926	0.000000	2.416014	0.000122	13.365336	0.000073	0.000274	0.000000	92.921700	0.006799	0.009066	0.000073	0.021663	0.000000	1.312984	0.000104	11.169665	0.000073	0.000550
05/25/2005-12:00:00	3917.516602	78.675812	5788.790039	126.797050	0.000000	1824.080688	0.066520	0.077063	0.000073	0.151731	0.000000	53.213734	0.001966	0.002377	0.000073	0.004778	0.000000	2.413912	0.000122	13.364774	0.000073	0.000264	0.000000	93.000549	0.006802	0.008880	0.000073	0.021185	0.000000	1.312946	0.000104	11.169172	0.000073	0.000540
05/25/2005-15:00:00	3917.251709	78.670052	5788.759766	126.796295	0.000000	1824.542969	0.066363	0.074943	0.000073	0.144611	0.000000	53.216888	0.001961	0.002307	0.000073	0.004568	0.000000	2.421138	0.000122	13.364213	0.000073	0.000251	0.000000	93.086456	0.006789	0.008646	0.000073	0.020437	0.000000	1.312928	0.000104	11.168660	0.000073	0.000523
05/25/2005-18:00:00	3915.969482	78.642159	5787.966309	126.778770	0.000000	1825.835571	0.066095	0.073734	0.000073	0.136234	0.000000	53.243740	0.001952	0.002264	0.000073	0.004320	0.000000	2.423867	0.000121	13.363641	0.000073	0.000234	0.000000	93.269676	0.006769	0.008519	0.000073	0.019521	0.000000	1.312930	0.000104	11.168144	0.000073	0.000502
05/25/2005-21:00:00	3913.306885	78.584572	5786.130859	126.738327	0.000000	1828.237549	0.065866	0.072337	0.000073	0.128721	0.000000	53.302067	0.001943	0.002226	0.000073	0.004098	0.000000	2.398042	0.000120	13.363089	0.000073	0.000215	0.000000	93.656914	0.006766	0.008391	0.000073	0.018706	0.000000	1.312954	0.000103	11.167646	0.000073	0.000483
05/26/2005-00:00:00	3909.895020	78.510628	5783.743652	126.685730	0.000000	1831.212524	0.065832	0.072373	0.000073	0.124039	0.000000	53.376511	0.001942	0.002221	0.000073	0.003959	0.000000	2.320453	0.000116	13.362526	0.000073	0.000198	0.000000	94.281654	0.006802	0.008373	0.000073	0.018244	0.000000	1.312986	0.000103	11.167148	0.000073	0.000472
05/26/2005-03:00:00	3907.605469	78.460960	5782.188477	126.651649	0.000000	1833.230103	0.065910	0.071870	0.000073	0.121450	0.000000	53.422733	0.001944	0.002204	0.000073	0.003883	0.000000	2.190154	0.000110	13.361955	0.000073	0.000182	0.000000	95.028038	0.006865	0.008372	0.000073	0.018067	0.000000	1.313024	0.000103	11.166635	0.000073	0.000467
05/26/2005-06:00:00	3906.843750	78.444321	5781.782227	126.642563	0.000000	1833.980835	0.065932	0.071756	0.000073	0.118938	0.000000	53.432293	0.001944	0.002197	0.000073	0.003808	0.000000	2.042440	0.000102	13.361372	0.000073	0.000166	0.000000	95.730217	0.006923	0.008411	0.000073	0.017915	0.000000	1.313066	0.000103	11.166140	0.000073	0.000463
05/26/2005-09:00:00	3906.798584	78.443161	5781.913086	126.645302	0.000000	1834.156372	0.065935	0.071414	0.000073	0.116515	0.000000	53.425423	0.001943	0.002189	0.000073	0.003736	0.000000	1.917831	0.000096	13.360793	0.000073	0.000152	0.000000	96.301590	0.006971	0.008435	0.000073	0.017765	0.000000	1.313115	0.000103	11.165627	0.000073	0.000459
05/26/2005-12:00:00	3906.702881	78.440910	5782.012695	126.647285	0.000000	1834.387817	0.065923	0.071645	0.000073	0.113942	0.000000	53.420383	0.001942	0.002191	0.000073	0.003659	0.000000	1.824122	0.000092	13.360220	0.000073	0.000140	0.000000	96.771370	0.007008	0.008489	0.000073	0.017568	0.000000	1.313164	0.000103	11.165130	0.000073	0.000454
05/26/2005-15:00:00	3906.036865	78.426353	5781.673828	126.639915	0.000000	1835.094971	0.065743	0.071212	0.000073	0.109589	0.000000	53.429039	0.001936	0.002177	0.000073	0.003528	0.000000	1.750827	0.000088	13.359628	0.000073	0.000127	0.000000	97.217827	0.007022	0.008499	0.000073	0.017117	0.000000	1.313226	0.000103	11.164625	0.000073	0.000443
05/26/2005-18:00:00	3904.261963	78.387726	5780.516602	126.614349	0.000000	1836.705566	0.065442	0.071155	0.000073	0.104154	0.000000	53.463524	0.001926	0.002171	0.000073	0.003365	0.000000	1.687105	0.000085	13.359049	0.000073	0.000115	0.000000	97.723557	0.007025	0.008511	0.000073	0.016503	0.000000	1.313303	0.000102	11.164111	0.000073	0.000428
05/26/2005-21:00:00	3901.054443	78.317940	5778.273926	126.565132	0.000000	1839.463257	0.065185	0.070605	0.000073	0.099302	0.000000	53.530807	0.001918	0.002157	0.000073	0.003218	0.000000	1.620436	0.000082	13.358455	0.000073	0.000104	0.000000	98.345734	0.007038	0.008483	0.000073	0.015952	0.000000	1.313396	0.000102	11.163603	0.000073	0.000414
05/27/2005-00:00:00	3897.087158	78.231941	5775.470703	126.503296	0.000000	1842.801147	0.065154	0.069958	0.000073	0.096578	0.000000	53.614170	0.001916	0.002136	0.000073	0.003136	0.000000	1.538148	0.000078	13.357867	0.000073	0.000095	0.000000	99.081810	0.007082	0.008459	0.000073	0.015680	0.000000	1.313495	0.000101	11.163100	0.000073	0.000407
05/27/2005-03:00:00	3894.290771	78.171059	5773.539063	126.460922	0.000000	1845.139160	0.065235	0.069908	0.000073	0.095295	0.000000	53.668182	0.001918	0.002133	0.000073	0.003098	0.000000	1.428793	0.000072	13.357272	0.000073	0.000087	0.000000	99.848061	0.007145	0.008500	0.000073	0.015610	0.000000	1.313595	0.000101	11.162584	0.000073	0.000405
05/27/2005-06:00:00	3893.130859	78.145790	5772.842285	126.445480	0.000000	1846.117676	0.065255	0.069523	0.000072	0.093979	0.000000	53.682880	0.001918	0.002119	0.000072	0.003058	0.000000	1.308751	0.000067	13.356668	0.000072	0.000079	0.000000	100.542343	0.007201	0.008507	0.000072	0.015544	0.000000	1.313699	0.000102	11.162092	0.000072	0.000403
05/27/2005-09:00:00	3892.771484	78.137611	5772.732910	126.442955	0.000000	1846.463013	0.065258	0.068737	0.000072	0.092687	0.000000	53.679428	0.001918	0.002092	0.000072	0.003019	0.000000	1.205415	0.000062	13.356073	0.000072	0.000072	0.000000	101.120514	0.007248	0.008472	0.000072	0.015473	0.000000	1.313804	0.000102	11.161586	0.000072	0.000402
05/27/2005-12:00:00	3892.386719	78.129242	5772.620117	126.440369	0.000000	1846.838989	0.065243	0.068201	0.000072	0.091202	0.000000	53.677216	0.001917	0.002075	0.000072	0.002974	0.000000	1.128766	0.000058	13.355478	0.000072	0.000066	0.000000	101.607658	0.007285	0.008446	0.000072	0.015359	0.000000	1.313910	0.000102	11.161076	0.000072	0.000399
05/27/2005-15:00:00	3891.564209	78.111122	5772.173340	126.430489	0.000000	1847.591187	0.065057	0.067665	0.000072	0.088467	0.000000	53.685844	0.001910	0.002063	0.000072	0.002890	0.000000	1.075234	0.000056	13.354872	0.000072	0.000061	0.000000	102.050301	0.007299	0.008409	0.000072	0.015049	0.000000	1.314026	0.000101	11.160576	0.000072	0.000391
05/27/2005-18:00:00	3889.972168	78.076424	5771.150391	126.407913	0.000000	1848.968262	0.064753	0.067246	0.000072	0.085011	0.000000	53.712543	0.001901	0.002048	0.000072	0.002784	0.000000	1.039767	0.000054	13.354264	0.000072	0.000056	0.000000	102.492607	0.007298	0.008388	0.000072	0.014617	0.000000	1.314152	0.000101	11.160066	0.000072	0.000381
05/27/2005-21:00:00	3887.510986	78.022522	5769.467773	126.370895	0.000000	1851.050049	0.064479	0.066889	0.000072	0.081925	0.000000	53.759205	0.001892	0.002039	0.000072	0.002690	0.000000	1.014887	0.000052	13.353663	0.000072	0.000053	0.000000	102.965935	0.007300	0.008369	0.000072	0.014228	0.000000	1.314288	0.000100	11.159557	0.000072	0.000371
05/28/2005-00:00:00	3884.620850	77.959511	5767.478027	126.327049	0.000000	1853.449585	0.064388	0.066408	0.000072	0.080111	0.000000	53.814793	0.001888	0.002027	0.000072	0.002634	0.000000	0.989208	0.000051	13.353048	0.000072	0.000050	0.000000	103.476189	0.007323	0.008345	0.000072	0.014021	0.000000	1.314428	0.000100	11.159055	0.000072	0.000366
05/28/2005-03:00:00	3882.529297	77.913887	5766.083984	126.296242	0.000000	1855.172729	0.064442	0.066610	0.000072	0.079388	0.000000	53.850498	0.001889	0.002030	0.000072	0.002612	0.000000	0.949762	0.000049	13.352439	0.000072	0.000048	0.000000	103.986954	0.007364	0.008395	0.000072	0.013976	0.000000	1.314571	0.000100	11.158548	0.000072	0.000366
05/28/2005-06:00:00	3881.624023	77.893936	5765.571777	126.284798	0.000000	1855.925659	0.064452	0.066539	0.000072	0.078638	0.000000	53.858231	0.001889	0.002027	0.000072	0.002589	0.000000	0.899445	0.000047	13.351839	0.000072	0.000046	0.000000	104.448586	0.007400	0.008424	0.000072	0.013932	0.000000	1.314712	0.000100	11.158029	0.000072	0.000365
05/28/2005-09:00:00	3881.333008	77.887276	5765.522949	126.283562	0.000000	1856.196289	0.064453	0.065567	0.000072	0.077896	0.000000	53.852421	0.001889	0.001999	0.000072	0.002566	0.000000	0.855846	0.000045	13.351233	0.000072	0.000044	0.000000	104.838295	0.007430	0.008356	0.000072	0.013885	0.000000	1.314855	0.000100	11.157522	0.000072	0.000365
05/28/2005-12:00:00	3881.038086	77.880676	5765.470703	126.282494	0.000000	1856.492676	0.064433	0.065387	0.000072	0.077007	0.000000	53.847549	0.001887	0.001991	0.000072	0.002539	0.000000	0.827836	0.000044	13.350618	0.000072	0.000042	0.000000	105.170624	0.007454	0.008355	0.000072	0.013808	0.000000	1.315000	0.000100	11.157021	0.000072	0.000363
05/28/2005-15:00:00	3880.469727	77.868065	5765.209473	126.276711	0.000000	1857.037231	0.064217	0.065395	0.000072	0.075124	0.000000	53.850014	0.001880	0.001990	0.000072	0.002480	0.000000	0.814519	0.000043	13.350012	0.000072	0.000040	0.000000	105.471611	0.007453	0.008369	0.000072	0.013565	0.000000	1.315150	0.000100	11.156507	0.000072	0.000358
05/28/2005-18:00:00	3879.453613	77.845642	5764.619629	126.263641	0.000000	1857.943481	0.063858	0.064814	0.000072	0.072693	0.000000	53.863029	0.001869	0.001971	0.000072	0.002404	0.000000	0.813270	0.000042	13.349410	0.000072	0.000039	0.000000	105.766663	0.007437	0.008329	0.000072	0.013225	0.000000	1.315308	0.000099	11.155997	0.000072	0.000349
05/28/2005-21:00:00	3877.966309	77.813019	5763.675781	126.242783	0.000000	1859.242554	0.063522	0.064686	0.000072	0.070530	0.000000	53.887348	0.001858	0.001968	0.000072	0.002336	0.000000	0.818632	0.000042	13.348797	0.000072	0.000038	0.000000	106.074654	0.007422	0.008331	0.000072	0.012919	0.000000	1.315475	0.000099	11.155493	0.000072	0.000342
05/29/2005-00:00:00	3876.265625	77.775795	5762.576172	126.218498	0.000000	1860.707642	0.063423	0.064505	0.000072	0.069441	0.000000	53.916435	0.001855	0.001961	0.000072	0.002302	0.000000	0.823609	0.000042	13.348183	0.000072	0.000038	0.000000	106.401474	0.007433	0.008313	0.000072	0.012785	0.000000	1.315645	0.000099	11.154985	0.000072	0.000339
05/29/2005-03:00:00	3875.014893	77.748230	5761.803223	126.201530	0.000000	1861.799561	0.063453	0.064294	0.000072	0.068999	0.000000	53.934612	0.001855	0.001955	0.000072	0.002288	0.000000	0.818581	0.000042	13.347572	0.000072	0.000038	0.000000	106.729828	0.007458	0.008316	0.000072	0.012755	0.000000	1.315813	0.000099	11.154479	0.000072	0.000339
05/29/2005-06:00:00	3874.479492	77.736267	5761.574707	126.196373	0.000000	1862.317383	0.063457	0.064555	0.000072	0.068550	0.000000	53.936413	0.001855	0.001960	0.000072	0.002275	0.000000	0.805470	0.000042	13.346967	0.000072	0.000037	0.000000	107.030540	0.007480	0.008360	0.000072	0.012726	0.000000	1.315982	0.000099	11.153975	0.000072	0.000339
05/29/2005-09:00:00	3874.346191	77.733047	5761.644043	126.197662	0.000000	1862.528931	0.063458	0.064624	0.000072	0.068100	0.000000	53.929581	0.001854	0.001962	0.000072	0.002261	0.000000	0.794916	0.000041	13.346357	0.000072	0.000037	0.000000	107.287720	0.007500	0.008386	0.000072	0.012695	0.000000	1.316150	0.000099	11.153464	0.000072	0.000339
05/29/2005-12:00:00	3874.199707	77.729652	5761.700195	126.198883	0.000000	1862.772827	0.063438	0.064305	0.000072	0.067530	0.000000	53.924053	0.001853	0.001955	0.000072	0.002243	0.000000	0.793725	0.000041	13.345744	0.000072	0.000037	0.000000	107.509109	0.007514	0.008383	0.000072	0.012640	0.000000	1.316318	0.000099	11.152952	0.000072	0.000339
05/29/2005-15:00:00	3873.811279	77.720848	5761.578613	126.196175	0.000000	1863.241211	0.063265	0.064600	0.000072	0.066362	0.000000	53.925220	0.001848	0.001958	0.000072	0.002206	0.000000	0.802091	0.000041	13.345138	0.000072	0.000036	0.000000	107.712723	0.007511	0.008425	0.000072	0.012480	0.000000	1.316491	0.000098	11.152447	0.000072	0.000335
05/29/2005-18:00:00	3873.030518	77.703400	5761.164063	126.187035	0.000000	1864.042969	0.062991	0.064376	0.000072	0.064810	0.000000	53.936123	0.001839	0.001952	0.000072	0.002157	0.000000	0.817892	0.000042	13.344536	0.000072	0.000036	0.000000	107.918549	0.007495	0.008402	0.000072	0.012251	0.000000	1.316667	0.000098	11.151949	0.000072	0.000330
05/29/2005-21:00:00	3871.838135	77.677238	5760.440918	126.171051	0.000000	1865.180664	0.062753	0.063907	0.000072	0.063389	0.000000	53.956913	0.001831	0.001940	0.000072	0.002112	0.000000	0.837318	0.000042	13.343922	0.000072	0.000036	0.000000	108.142441	0.007482	0.008360	0.000072	0.012041	0.000000	1.316851	0.000098	11.151433	0.000072	0.000325
05/30/2005-00:00:00	3870.462402	77.647026	5759.583008	126.151939	0.000038	1866.462036	0.062684	0.063867	0.000072	0.062679	0.000003	53.981640	0.001828	0.001938	0.000072	0.002089	0.000001	0.854248	0.000043	13.343316	0.000072	0.000037	0.000003	108.389801	0.007489	0.008368	0.000072	0.011947	0.000000	1.317035	0.000097	11.150919	0.000072	0.000323
05/30/2005-03:00:00	3869.482910	77.625305	5759.015625	126.139473	0.007151	1867.410645	0.062709	0.064044	0.000072	0.062399	0.000185	53.996704	0.001829	0.001940	0.000072	0.002081	0.000132	0.860536	0.000043	13.342705	0.000072	0.000037	0.000005	108.644234	0.007507	0.008398	0.000072	0.011928	0.000000	1.317221	0.000097	11.150414	0.000072	0.000324
05/30/2005-06:00:00	3869.125244	77.617195	5758.914063	126.137222	0.015371	1867.855591	0.062711	0.063728	0.000072	0.062112	0.000386	53.997360	0.001828	0.001932	0.000072	0.002072	0.000280	0.858805	0.000043	13.342098	0.000072	0.000037	0.000007	108.877281	0.007524	0.008384	0.000072	0.011911	0.000000	1.317405	0.000097	11.149913	0.000072	0.000324
05/30/2005-09:00:00	3869.127197	77.616859	5759.089355	126.140854	0.023450	1868.025146	0.062711	0.063915	0.000072	0.061825	0.000583	53.990314	0.001828	0.001937	0.000072	0.002063	0.000424	0.859304	0.000044	13.341494	0.000072	0.000037	0.000008	109.071426	0.007538	0.008418	0.000072	0.011893	0.000000	1.317589	0.000097	11.149402	0.000072	0.000324
05/30/2005-12:00:00	3869.099365	77.615829	5759.231934	126.143951	0.032078	1868.240845	0.062701	0.063805	0.000072	0.061472	0.000796	53.984989	0.001827	0.001933	0.000072	0.002051	0.000581	0.868520	0.000044	13.340886	0.000072	0.000038	0.000009	109.233910	0.007549	0.008424	0.000072	0.011860	0.000001	1.317772	0.000097	11.148899	0.000072	0.000324
05/30/2005-15:00:00	3868.756104	77.608116	5759.150879	126.141808	0.043072	1868.723145	0.062588	0.063782	0.000072	0.060751	0.001065	53.987469	0.001823	0.001934	0.000072	0.002028	0.000778	0.886782	0.000045	13.340282	0.000072	0.000038	0.000009	109.385727	0.007545	0.008422	0.000072	0.011754	0.000001	1.317957	0.000097	11.148389	0.000072	0.000322
05/30/2005-18:00:00	3867.886963	77.588829	5758.668457	126.131248	0.057044	1869.645752	0.062369	0.062193	0.000072	0.059654	0.001411	54.002625	0.001816	0.001896	0.000072	0.001993	0.001032	0.911765	0.000046	13.339681	0.000072	0.000038	0.000009	109.553299	0.007530	0.008279	0.000072	0.011583	0.000001	1.318147	0.000097	11.147874	0.000072	0.000318
05/30/2005-21:00:00	3866.430420	77.556778	5757.741699	126.110962	0.073740	1871.037964	0.062166	0.061001	0.000072	0.058635	0.001827	54.031345	0.001810	0.001864	0.000072	0.001961	0.001336	0.939027	0.000047	13.339066	0.000072	0.000039	0.000009	109.758583	0.007519	0.008156	0.000072	0.011423	0.000001	1.318346	0.000097	11.147375	0.000072	0.000314
05/31/2005-00:00:00	3864.693115	77.518661	5756.616699	126.086113	0.098273	1872.634766	0.062141	0.060382	0.000072	0.058227	0.002611	54.065708	0.001809	0.001847	0.000072	0.001948	0.001931	0.959718	0.000047	13.338471	0.000072	0.000039	0.000060	110.009232	0.007530	0.008114	0.000072	0.011371	0.000003	1.318553	0.000096	11.146864	0.000072	0.000313
05/31/2005-03:00:00	3863.498779	77.492271	5755.892090	126.070091	0.133256	1873.766602	0.062174	0.060236	0.000072	0.058057	0.003691	54.086418	0.001809	0.001842	0.000072	0.001942	0.002768	0.962842	0.000048	13.337867	0.000072	0.000040	0.000096	110.281052	0.007550	0.008120	0.000072	0.011365	0.000006	1.318760	0.000096	11.146355	0.000072	0.000314
05/31/2005-06:00:00	3863.125977	77.483665	5755.782715	126.067566	0.185817	1874.225220	0.062192	0.059787	0.000072	0.057872	0.005656	54.087879	0.001810	0.001831	0.000072	0.001937	0.004306	0.953376	0.000047	13.337276	0.000072	0.000040	0.000294	110.532524	0.007571	0.008123	0.000072	0.011362	0.000017	1.319005	0.000097	11.145848	0.000072	0.000314
05/31/2005-09:00:00	3863.181152	77.484596	5755.994629	126.072083	0.238843	1874.354980	0.062221	0.059362	0.000072	0.057707	0.007573	54.080601	0.001811	0.001824	0.000072	0.001932	0.005690	0.946961	0.000047	13.336657	0.000072	0.000039	0.000642	110.738686	0.007592	0.008129	0.000072	0.011365	0.000037	1.319294	0.000097	11.145336	0.000072	0.000315
05/31/2005-12:00:00	3863.248779	77.485764	5756.213379	126.076851	0.335884	1874.463501	0.062276	0.059323	0.000072	0.057576	0.010705	54.073467	0.001813	0.001824	0.000072	0.001929	0.007919	0.950247	0.000047	13.336058	0.000072	0.000040	0.001106	110.904602	0.007612	0.008159	0.000072	0.011371	0.000063	1.319618	0.000097	11.144837	0.000072	0.000316
05/31/2005-15:00:00	3863.141602	77.483063	5756.307129	126.078758	0.483018	1874.685181	0.062359	0.059605	0.000072	0.057461	0.015361	54.070271	0.001815	0.001828	0.000072	0.001925	0.011198	0.962372	0.000048	13.335451	0.000072	0.000040	0.001749	111.047684	0.007630	0.008201	0.000072	0.011370	0.000100	1.319993	0.000097	11.144327	0.000072	0.000317
05/31/2005-18:00:00	3862.758301	77.474251	5756.183105	126.075882	0.639442	1875.080933	0.062278	0.059332	0.000072	0.056930	0.019563	54.071133	0.001811	0.001822	0.000072	0.001906	0.014453	0.980460	0.000049	13.334858	0.000072	0.000040	0.001660	111.183311	0.007628	0.008172	0.000072	0.011280	0.000095	1.320235	0.000097	11.143817	0.000072	0.000315
05/31/2005-21:00:00	3862.095947	77.459465	5755.856934	126.068604	0.839559	1875.662476	0.062129	0.059548	0.000072	0.056214	0.023760	54.077446	0.001806	0.001825	0.000072	0.001883	0.017548	1.000482	0.000050	13.334270	0.000072	0.000041	0.001602	111.328766	0.007620	0.008193	0.000072	0.011166	0.000092	1.320483	0.000097	11.143310	0.000072	0.000312
06/01/2005-00:00:00	3861.310791	77.442001	5755.438477	126.059280	1.315842	1876.706055	0.063657	0.064290	0.000072	0.056968	0.040760	54.118240	0.001853	0.001980	0.000072	0.001910	0.025343	1.021931	0.000053	13.333659	0.000072	0.000042	0.011350	111.528534	0.007772	0.008862	0.000072	0.011328	0.000501	1.322346	0.000099	11.142813	0.000072	0.000317
06/01/2005-03:00:00	3860.753418	77.429504	5755.185059	126.053787	1.749621	1877.786865	0.065844	0.069995	0.000072	0.058036	0.060140	54.168430	0.001918	0.002151	0.000072	0.001946	0.033187	1.040323	0.000058	13.333057	0.000072	0.000044	0.024243	111.747902	0.007988	0.009611	0.000072	0.011547	0.001042	1.324845	0.000102	11.142317	0.000072	0.000323
06/01/2005-06:00:00	3860.578613	77.425377	5755.225098	126.054565	2.059098	1878.719238	0.067993	0.073634	0.000072	0.059127	0.076650	54.218948	0.001981	0.002273	0.000072	0.001982	0.038304	1.057760	0.000063	13.332461	0.000072	0.000045	0.037906	111.957413	0.008202	0.010167	0.000072	0.011769	0.001615	1.327685	0.000104	11.141821	0.000072	0.000330
06/01/2005-09:00:00	3860.644531	77.426285	5755.440918	126.059280	2.264518	1879.508057	0.068879	0.075301	0.000072	0.059834	0.089592	54.265385	0.002008	0.002331	0.000072	0.002006	0.041548	1.078391	0.000064	13.331872	0.000072	0.000046	0.049961	112.135612	0.008335	0.010462	0.000072	0.011937	0.002122	1.330515	0.000106	11.141327	0.000072	0.000336
06/01/2005-12:00:00	3860.689209	77.427032	5755.645020	126.063591	2.429479	1880.325195	0.069505	0.075905	0.000072	0.060457	0.100725	54.312950	0.002029	0.002362	0.000072	0.002028	0.044251	1.105703	0.000066	13.331272	0.000072	0.000048	0.060467	112.287888	0.008425	0.010603	0.000072	0.012084	0.002563	1.333350	0.000107	11.140822	0.000072	0.000342
06/01/2005-15:00:00	3860.550049	77.423515	5755.698242	126.064850	2.586332	1881.248291	0.069963	0.076266	0.000072	0.061099	0.110612	54.362507	0.002044	0.002376	0.000072	0.002053	0.047108	1.138273	0.000068	13.330686	0.000072	0.000049	0.068946	112.427139	0.008491	0.010692	0.000072	0.012226	0.002919	1.336087	0.000108	11.140332	0.000072	0.000347
06/01/2005-18:00:00	3860.115479	77.413643	5755.549316	126.061348	2.728560	1882.240601	0.070272	0.075719	0.000072	0.061813	0.118270	54.408897	0.002055	0.002389	0.000072	0.002080	0.050252	1.171986	0.000070	13.330095	0.000072	0.000051	0.073781	112.564262	0.008536	0.010729	0.000072	0.012358	0.003122	1.338422	0.000109	11.139839	0.000072	0.000351
06/01/2005-21:00:00	3859.377197	77.397209	5755.165039	126.052917	2.857709	1883.346924	0.070501	0.079373	0.000072	0.063266	0.124891	54.455406	0.002063	0.002596	0.000072	0.002133	0.053864	1.203254	0.000072	13.329493	0.000072	0.000054	0.076307	112.717506	0.008572	0.011614	0.000072	0.012617	0.003227	1.340513	0.000110	11.139356	0.000072	0.000358
06/02/2005-00:00:00	3858.504395	77.377739	5754.677246	126.042183	2.747307	1884.020630	0.070519	0.070356	0.000072	0.062915	0.116696	54.465759	0.002063	0.002290	0.000072	0.002121	0.053725	1.223325	0.000073	13.328903	0.000072	0.000054	0.064833	112.856857	0.008582	0.010335	0.000072	0.012565	0.002742	1.340777	0.000110	11.138855	0.000072	0.000357
06/02/2005-03:00:00	3857.878174	77.363724	5754.380371	126.035461	2.898886	1884.471680	0.070549	0.064749	0.000072	0.062754	0.096425	54.469612	0.002063	0.002077	0.000072	0.002116	0.046971	1.234299	0.000074	13.328309	0.000072	0.000055	0.043666	113.009834	0.008596	0.009458	0.000072	0.012550	0.002293	1.341002	0.000110	11.138362	0.000072	0.000357
06/02/2005-06:00:00	3857.672852	77.358810	5754.391113	126.035637	2.683837	1885.083740	0.070579	0.062637	0.000072	0.062579	0.082278	54.478184	0.002064	0.002002	0.000072	0.002111	0.041667	1.247724	0.000075	13.327715	0.000072	0.000055	0.032369	113.152946	0.008608	0.009124	0.000072	0.012538	0.001699	1.341445	0.000110	11.137845	0.000072	0.000357
06/02/2005-09:00:00	3857.717285	77.359398	5754.589844	126.040047	2.656248	1885.358765	0.070601	0.061799	0.000072	0.062668	0.077821	54.477467	0.002064	0.001977	0.000072	0.002115	0.040631	1.260926	0.000075	13.327136	0.000072	0.000057	0.027892	113.267647	0.008619	0.009038	0.000072	0.012559	0.001239	1.341884	0.000110	11.137353	0.000072	0.000358
06/02/2005-12:00:00	3857.752197	77.359772	5754.785645	126.044250	2.720207	1885.515991	0.070648	0.061647	0.000072	0.062812	0.075813	54.474106	0.002066	0.001975	0.000072	0.002120	0.041021	1.278368	0.000076	13.326541	0.000072	0.000058	0.025637	113.357559	0.008628	0.009041	0.000072	0.012590	0.001136	1.342264	0.000110	11.136856	0.000072	0.000360
06/02/2005-15:00:00	3857.607666	77.356194	5754.844727	126.045486	2.816905	1885.734253	0.070687	0.061884	0.000072	0.062933	0.075557	54.472153	0.002066	0.001992	0.000072	0.002124	0.042509	1.300182	0.000078	13.325950	0.000072	0.000059	0.023689	113.436966	0.008635	0.009111	0.000072	0.012614	0.001041	1.342586	0.000110	11.136354	0.000072	0.000361
06/02/2005-18:00:00	3857.182617	77.346512	5754.694824	126.042099	2.968122	1886.077881	0.070671	0.060181	0.000072	0.062481	0.073551	54.472603	0.002065	0.001920	0.000072	0.002107	0.043266	1.323917	0.000079	13.325356	0.000072	0.000059	0.020449	113.522148	0.008634	0.008811	0.000072	0.012525	0.000890	1.342786	0.000110	11.135846	0.000072	0.000358
06/02/2005-21:00:00	3856.475098	77.330765	5754.337891	126.034088	3.279962	1886.596558	0.070605	0.058933	0.000071	0.061784	0.075776	54.477627	0.002062	0.001873	0.000071	0.002083	0.046872	1.345686	0.000080	13.324764	0.000071	0.000059	0.016071	113.631310	0.008629	0.008625	0.000071	0.012402	0.000761	1.342981	0.000110	11.135360	0.000071	0.000355
06/03/2005-00:00:00	3855.647705	77.312263	5753.879883	126.024101	3.461801	1887.339600	0.070562	0.057873	0.000071	0.061215	0.075860	54.488609	0.002060	0.001846	0.000071	0.002064	0.048573	1.364560	0.000081	13.324187	0.000071	0.000059	0.013000	113.770729	0.008630	0.008509	0.000071	0.012310	0.000606	1.343190	0.000110	11.134849	0.000071	0.000353
06/03/2005-03:00:00	3855.091553	77.299706	5753.634277	126.018562	3.620408	1887.892456	0.070595	0.057097	0.000071	0.061036	0.079568	54.493244	0.002061	0.001824	0.000071	0.002058	0.051848	1.374167	0.000081	13.323589	0.000071	0.000060	0.011380	113.923180	0.008643	0.008427	0.000071	0.012290	0.000455	1.343374	0.000110	11.134356	0.000071	0.000353
06/03/2005-06:00:00	3854.990479	77.297035	5753.726074	126.020454	2.608075	1889.250000	0.070653	0.057370	0.000071	0.060832	0.053763	54.516979	0.002062	0.001828	0.000071	0.002051	0.036105	1.398486	0.000083	13.323005	0.000071	0.000060	0.006183	114.059692	0.008654	0.008463	0.000071	0.012270	0.000189	1.343717	0.000110	11.133850	0.000071	0.000352
06/03/2005-09:00:00	3855.153564	77.300262	5754.019531	126.026833	2.228343	1889.775269	0.070683	0.056591	0.000071	0.060762	0.047158	54.516972	0.002062	0.001812	0.000071	0.002048	0.031571	1.415998	0.000084	13.322413	0.000071	0.000063	0.005054	114.156166	0.008662	0.008396	0.000071	0.012250	0.000140	1.343916	0.000110	11.133348	0.000071	0.000352
06/03/2005-12:00:00	3855.310547	77.303253	5754.306641	126.032990	1.688735	1890.482056	0.070705	0.056214	0.000071	0.060494	0.037979	54.520405	0.002062	0.001804	0.000071	0.002038	0.024895	1.444161	0.000085	13.321824	0.000071	0.000063	0.004629	114.219810	0.008665	0.008364	0.000071	0.012214	0.000127	1.344081	0.000110	11.132847	0.000071	0.000352
06/03/2005-15:00:00	3855.304688	77.302803	5754.469238	126.036659	0.803201	1891.674438	0.070664	0.055749	0.000071	0.059937	0.019564	54.537289	0.002060	0.001790	0.000071	0.002020	0.012680	1.484988	0.000087	13.321237	0.000071	0.000063	0.003007	114.269608	0.008656	0.008325	0.000071	0.012115	0.000082	1.344279	0.000110	11.132347	0.000071	0.000349
06/03/2005-18:00:00	3855.050781	77.296852	5754.448242	126.036118	0.481299	1892.513794	0.070517	0.055490	0.000071	0.058977	0.011828	54.549431	0.002054	0.001784	0.000071	0.001988	0.008207	1.521944	0.000089	13.320650	0.000071	0.000064	0.001293	114.323677	0.008635	0.008298	0.000071	0.011940	0.000035	1.344486	0.000109	11.131838	0.000071	0.000344
06/03/2005-21:00:00	3854.546387	77.285408	5754.239258	126.031380	0.504605	1893.210815	0.070365	0.055167	0.000071	0.058074	0.012880	54.558643	0.002049	0.001769	0.000071	0.001958	0.009130	1.553348	0.000090	13.320054	0.000071	0.000064	0.001252	114.395302	0.008617	0.008252	0.000071	0.011779	0.000031	1.344653	0.000109	11.131342	0.000071	0.000340
06/04/2005-00:00:00	3853.928955	77.271576	5753.950684	126.024826	0.410260	1894.108643	0.070317	0.054366	0.000071	0.057588	0.010245	54.573845	0.002047	0.001747	0.000071	0.001941	0.006982	1.582981	0.000092	13.319476	0.000071	0.000064	0.001134	114.492355	0.008613	0.008166	0.000071	0.011697	0.000021	1.344826	0.000109	11.130842	0.000071	0.000338
06/04/2005-03:00:00	3853.543457	77.262550	5753.820313	126.022026	0.342403	1894.794556	0.070351	0.053263	0.000071	0.057476	0.008579	54.582726	0.002047	0.001708	0.000071	0.001937	0.005598	1.603975	0.000093	13.318887	0.000071	0.000065	0.001106	114.599876	0.008622	0.008013	0.000071	0.011686	0.000018	1.344994	0.000109	11.130353	0.000071	0.000338
06/04/2005-06:00:00	3853.522217	77.261757	5753.972656	126.025375	0.254429	1895.197754	0.070374	0.052914	0.000071	0.057355	0.006729	54.583141	0.002048	0.001687	0.000071	0.001933	0.004245	1.621912	0.000094	13.318309	0.000071	0.000065	0.001034	114.687836	0.008629	0.007877	0.000071	0.011676	0.000017	1.345159	0.000109	11.129846	0.000071	0.000339
06/04/2005-09:00:00	3853.732910	77.265953	5754.301758	126.032417	0.151209	1895.443604	0.070389	0.052119	0.000071	0.057230	0.004428	54.579014	0.002048	0.001655	0.000071	0.001928	0.002751	1.644825	0.000095	13.317723	0.000071	0.000066	0.000794	114.738777	0.008632	0.007774	0.000071	0.011664	0.000014	1.345325	0.000109	11.129338	0.000071	0.000339
06/04/2005-12:00:00	3853.926025	77.269753	5754.616699	126.039246	0.009301	1895.751953	0.070382	0.050862	0.000071	0.057008	0.000152	54.577862	0.002047	0.001623	0.000071	0.001921	0.000103	1.676637	0.000097	13.317126	0.000071	0.000067	0.000003	114.761520	0.008631	0.007656	0.000071	0.011631	0.000000	1.345505	0.000109	11.128834	0.000071	0.000339
06/04/2005-15:00:00	3853.940186	77.269623	5754.791992	126.043190	0.000019	1896.083008	0.070272	0.049924	0.000071	0.056372	0.000003	54.577190	0.002043	0.001597	0.000071	0.001900	0.000001	1.712289	0.000099	13.316547	0.000071	0.000067	0.000002	114.772697	0.008616	0.007568	0.000071	0.011518	0.000000	1.345672	0.000109	11.128335	0.000071	0.000336
06/04/2005-18:00:00	3853.673096	77.263489	5754.758789	126.042397	0.000000	1896.637939	0.070092	0.049890	0.000071	0.055491	0.000000	54.583107	0.002037	0.001590	0.000071	0.001870	0.000000	1.751428	0.000100	13.315951	0.000071	0.000068	0.000000	114.792000	0.008592	0.007546	0.000071	0.011355	0.000000	1.345845	0.000108	11.127834	0.000071	0.000331
06/04/2005-21:00:00	3853.116943	77.250816	5754.516602	126.036827	0.000000	1897.428955	0.069927	0.049175	0.000071	0.054698	0.000000	54.595695	0.002031	0.001560	0.000071	0.001844	0.000000	1.789350	0.000102	13.315370	0.000071	0.000068	0.000000	114.837822	0.008570	0.007441	0.000071	0.011208	0.000000	1.346021	0.000108	11.127318	0.000071	0.000327
06/05/2005-00:00:00	3852.428955	77.235413	5754.166504	126.029060	0.037842	1898.284424	0.069937	0.048835	0.000071	0.054555	0.001944	54.609570	0.002031	0.001547	0.000071	0.001840	0.001575	1.818406	0.000103	13.314793	0.000071	0.000069	0.000119	114.920242	0.008574	0.007404	0.000071	0.011188	0.000005	1.346217	0.000108	11.126817	0.000071	0.000328
06/05/2005-03:00:00	3851.964355	77.224815	5753.984375	126.025101	0.110150	1898.915039	0.069982	0.049225	0.000071	0.054517	0.004729	54.616989	0.002032	0.001558	0.000071	0.001838	0.003809	1.835856	0.000104	13.314204	0.000071	0.000070	0.000278	115.023888	0.008585	0.007457	0.000071	0.011191	0.000012	1.346424	0.000108	11.126312	0.000071	0.000328
06/05/2005-06:00:00	3851.879883	77.222572	5754.091797	126.027298	0.310324	1899.154175	0.070097	0.049737	0.000071	0.054558	0.010993	54.615532	0.002036	0.001581	0.000071	0.001840	0.008045	1.846808	0.000105	13.313626	0.000071	0.000070	0.001218	115.117859	0.008609	0.007584	0.000071	0.011217	0.000051	1.346761	0.000108	11.125814	0.000071	0.000330
06/05/2005-09:00:00	3852.029785	77.225471	5754.372559	126.033463	0.522773	1899.267456	0.070413	0.051361	0.000071	0.054699	0.018204	54.613541	0.002046	0.001628	0.000071	0.001845	0.012246	1.862182	0.000107	13.313043	0.000071	0.000071	0.003472	115.184013	0.008648	0.007797	0.000071	0.011259	0.000147	1.347326	0.000109	11.125308	0.000071	0.000331
06/05/2005-12:00:00	3852.164307	77.227936	5754.638184	126.039200	0.732728	1899.410522	0.070789	0.052414	0.000071	0.054835	0.025316	54.613468	0.002056	0.001662	0.000071	0.001848	0.016316	1.884635	0.000109	13.312451	0.000071	0.000072	0.005897	115.225662	0.008689	0.007943	0.000071	0.011293	0.000249	1.347954	0.000109	11.124809	0.000071	0.000333
06/05/2005-15:00:00	3852.112305	77.226395	5754.764648	126.042046	0.932028	1899.653320	0.071033	0.052454	0.000071	0.054915	0.031904	54.615135	0.002063	0.001661	0.000071	0.001851	0.020401	1.911665	0.000111	13.311880	0.000071	0.000073	0.007538	115.258339	0.008713	0.007961	0.000071	0.011314	0.000318	1.348496	0.000110	11.124304	0.000071	0.000334
06/05/2005-18:00:00	3851.774902	77.218582	5754.682617	126.039978	1.091861	1899.993286	0.071062	0.050855	0.000071	0.054774	0.037116	54.615665	0.002063	0.001615	0.000071	0.001844	0.024546	1.938779	0.000112	13.311296	0.000071	0.000074	0.007082	115.297386	0.008714	0.007761	0.000071	0.011281	0.000299	1.348730	0.000110	11.123804	0.000071	0.000334
06/05/2005-21:00:00	3851.133301	77.204300	5754.373535	126.033150	1.356837	1900.515381	0.071064	0.049948	0.000071	0.054516	0.039747	54.621353	0.002062	0.001585	0.000071	0.001835	0.026796	1.961648	0.000113	13.310713	0.000071	0.000074	0.006559	115.370720	0.008716	0.007627	0.000071	0.011235	0.000277	1.348965	0.000110	11.123320	0.000071	0.000333
06/06/2005-00:00:00	3850.363281	77.187035	5753.967285	126.024010	1.645738	1901.123413	0.071057	0.049260	0.000071	0.054259	0.042362	54.629440	0.002061	0.001568	0.000071	0.001827	0.029650	1.974937	0.000114	13.310131	0.000071	0.000074	0.005636	115.488274	0.008719	0.007537	0.000071	0.011193	0.000239	1.349181	0.000110	11.122805	0.000071	0.000332
06/06/2005-03:00:00	3849.875977	77.175858	5753.767578	126.019585	1.930367	1901.526978	0.071096	0.049211	0.000071	0.054212	0.045926	54.631325	0.002062	0.001563	0.000071	0.001825	0.033413	1.976604	0.000115	13.309547	0.000071	0.000074	0.004795	115.628105	0.008732	0.007536	0.000071	0.011194	0.000210	1.349388	0.000110	11.122296	0.000071	0.000333
06/06/2005-06:00:00	3849.840576	77.174683	5753.902832	126.022667	1.784048	1901.994385	0.071128	0.048429	0.000071	0.054136	0.040934	54.631844	0.002063	0.001545	0.000071	0.001822	0.030855	1.981378	0.000115	13.308959	0.000071	0.000073	0.003409	115.745834	0.008743	0.007482	0.000071	0.011195	0.000146	1.349642	0.000110	11.121804	0.000071	0.000333
06/06/2005-09:00:00	3850.076660	77.179314	5754.244629	126.030113	1.725163	1902.193848	0.071158	0.048931	0.000071	0.054109	0.040068	54.626720	0.002063	0.001561	0.000071	0.001821	0.030291	1.992770	0.000116	13.308376	0.000071	0.000074	0.003245	115.817566	0.008750	0.007551	0.000071	0.011197	0.000133	1.349944	0.000110	11.121306	0.000071	0.000333
06/06/2005-12:00:00	3850.292480	77.183685	5754.579590	126.037292	1.745604	1902.331177	0.071214	0.049226	0.000071	0.054092	0.041825	54.622520	0.002065	0.001575	0.000071	0.001820	0.031232	2.012754	0.000117	13.307799	0.000071	0.000075	0.003981	115.855377	0.008757	0.007607	0.000071	0.011200	0.000162	1.350309	0.000110	11.120794	0.000071	0.000334
06/06/2005-15:00:00	3850.302002	77.183441	5754.749023	126.040977	1.736556	1902.630615	0.071264	0.049418	0.000071	0.054055	0.042875	54.622475	0.002066	0.001577	0.000071	0.001819	0.031766	2.039670	0.000119	13.307213	0.000071	0.000076	0.004406	115.880806	0.008759	0.007637	0.000071	0.011192	0.000180	1.350636	0.000110	11.120303	0.000071	0.000334
06/06/2005-18:00:00	3849.979492	77.175964	5754.677734	126.039322	1.832681	1903.035400	0.071193	0.048842	0.000071	0.053569	0.044727	54.624767	0.002062	0.001560	0.000071	0.001801	0.033257	2.067347	0.000120	13.306648	0.000071	0.000076	0.003983	115.916077	0.008746	0.007563	0.000071	0.011086	0.000163	1.350843	0.000110	11.119804	0.000071	0.000331
06/06/2005-21:00:00	3849.308350	77.160889	5754.342285	126.031883	2.094820	1903.635010	0.071072	0.048865	0.000071	0.052909	0.047123	54.632408	0.002058	0.001558	0.000071	0.001780	0.036431	2.090272	0.000121	13.306068	0.000071	0.000076	0.003632	115.988426	0.008732	0.007536	0.000071	0.010963	0.000148	1.351050	0.000109	11.119293	0.000071	0.000328
06/07/2005-00:00:00	3848.473877	77.142265	5753.886230	126.021843	2.395511	1904.313965	0.071018	0.048393	0.000071	0.052551	0.051636	54.641731	0.002056	0.001543	0.000071	0.001768	0.041046	2.101695	0.000122	13.305488	0.000071	0.000076	0.003156	116.110832	0.008731	0.007490	0.000071	0.010903	0.000129	1.351234	0.000109	11.118802	0.000071	0.000326
06/07/2005-03:00:00	3847.894531	77.129150	5753.623047	126.015869	2.698795	1904.794067	0.071047	0.048501	0.000071	0.052521	0.059278	54.645241	0.002056	0.001544	0.000071	0.001767	0.047180	2.099502	0.000122	13.304907	0.000071	0.000075	0.002431	116.264397	0.008744	0.007496	0.000071	0.010909	0.000111	1.351414	0.000109	11.118297	0.000071	0.000327
06/07/2005-06:00:00	3847.733643	77.125191	5753.673340	126.016861	2.129998	1905.798828	0.071093	0.047738	0.000071	0.052477	0.043451	54.662331	0.002057	0.001520	0.000071	0.001765	0.034692	2.110349	0.000122	13.304330	0.000071	0.000075	0.001099	116.406670	0.008755	0.007428	0.000071	0.010915	0.000041	1.351642	0.000109	11.117805	0.000071	0.000327
06/07/2005-09:00:00	3847.835693	77.126953	5753.912109	126.022133	1.787398	1906.378906	0.071125	0.046661	0.000071	0.052491	0.038275	54.664059	0.002058	0.001478	0.000071	0.001765	0.030435	2.117922	0.000123	13.303747	0.000071	0.000077	0.000861	116.511612	0.008763	0.007267	0.000071	0.010920	0.000023	1.351835	0.000109	11.117296	0.000071	0.000328
06/07/2005-12:00:00	3847.933105	77.128716	5754.155762	126.027321	1.353318	1907.059448	0.071144	0.046513	0.000071	0.052392	0.031069	54.668064	0.002057	0.001469	0.000071	0.001762	0.024374	2.135853	0.000124	13.303174	0.000071	0.000077	0.000723	116.584419	0.008767	0.007222	0.000071	0.010913	0.000018	1.352015	0.000109	11.116799	0.000071	0.000328
06/07/2005-15:00:00	3847.913818	77.127800	5754.305176	126.030617	0.609668	1908.152588	0.071100	0.046757	0.000071	0.052027	0.015348	54.683750	0.002055	0.001470	0.000071	0.001750	0.011844	2.166698	0.000126	13.302588	0.000071	0.000077	0.000458	116.642334	0.008759	0.007238	0.000071	0.010852	0.000011	1.352197	0.000109	11.116289	0.000071	0.000326
06/07/2005-18:00:00	3847.719482	77.123108	5754.331055	126.031021	0.200186	1909.064087	0.070943	0.045928	0.000071	0.051311	0.004059	54.699356	0.002050	0.001441	0.000071	0.001726	0.003096	2.196579	0.000127	13.302006	0.000071	0.000076	0.000059	116.703064	0.008740	0.007118	0.000071	0.010722	0.000002	1.352388	0.000109	11.115798	0.000071	0.000322
06/07/2005-21:00:00	3847.353516	77.114670	5754.223145	126.028618	0.208840	1909.692993	0.070783	0.045577	0.000071	0.050663	0.004231	54.707439	0.002044	0.001429	0.000071	0.001705	0.003225	2.216458	0.000128	13.301417	0.000071	0.000076	0.000045	116.779968	0.008723	0.007061	0.000071	0.010605	0.000001	1.352572	0.000109	11.115293	0.000071	0.000319
06/08/2005-00:00:00	3846.911133	77.104492	5754.059082	126.024841	0.330098	1910.272949	0.070798	0.045830	0.000071	0.050608	0.008419	54.713707	0.002045	0.001437	0.000071	0.001703	0.006456	2.228751	0.000128	13.300830	0.000071	0.000076	0.000182	116.879356	0.008730	0.007096	0.000071	0.010602	0.000007	1.352778	0.000109	11.114789	0.000071	0.000319
06/08/2005-03:00:00	3846.596436	77.097267	5753.995605	126.023285	0.554761	1910.653320	0.070853	0.043388	0.000071	0.050629	0.015103	54.715137	0.002046	0.001380	0.000071	0.001703	0.011368	2.233740	0.000129	13.300254	0.000071	0.000076	0.000561	116.989334	0.008743	0.006899	0.000071	0.010615	0.000023	1.353025	0.000109	11.114282	0.000071	0.000320
06/08/2005-06:00:00	3846.512939	77.095047	5754.097656	126.025558	0.757202	1910.899780	0.070973	0.043018	0.000071	0.050667	0.021669	54.714649	0.002050	0.001384	0.000071	0.001705	0.015738	2.238395	0.000130	13.299673	0.000071	0.000076	0.001746	117.088303	0.008761	0.006933	0.000071	0.010634	0.000073	1.353413	0.000109	11.113788	0.000071	0.000321
06/08/2005-09:00:00	3846.581543	77.096024	5754.315918	126.030296	0.942448	1911.081055	0.071148	0.043398	0.000071	0.050732	0.027348	54.713837	0.002054	0.001400	0.000071	0.001707	0.019193	2.248037	0.000131	13.299090	0.000071	0.000076	0.003479	117.161690	0.008781	0.007015	0.000071	0.010656	0.000146	1.353911	0.000109	11.113283	0.000071	0.000322
06/08/2005-12:00:00	3846.624023	77.096504	5754.514648	126.034729	1.113440	1911.297363	0.071322	0.044050	0.000071	0.050842	0.032887	54.714581	0.002060	0.001421	0.000071	0.001711	0.022491	2.263671	0.000132	13.298519	0.000071	0.000077	0.005257	117.215813	0.008798	0.007113	0.000071	0.010682	0.000221	1.354445	0.000109	11.112781	0.000071	0.000323
06/08/2005-15:00:00	3846.468262	77.092590	5754.561035	126.035667	1.288900	1911.614014	0.071464	0.045270	0.000071	0.050950	0.038726	54.717674	0.002064	0.001473	0.000071	0.001714	0.026245	2.282111	0.000134	13.297948	0.000071	0.000078	0.006565	117.268036	0.008812	0.007362	0.000071	0.010706	0.000277	1.354932	0.000110	11.112283	0.000071	0.000324
06/08/2005-18:00:00	3846.008301	77.082130	5754.387207	126.031578	1.436023	1912.075928	0.071514	0.044855	0.000071	0.051009	0.043233	54.722923	0.002065	0.001469	0.000071	0.001716	0.029624	2.299003	0.000135	13.297355	0.000071	0.000079	0.006567	117.340271	0.008819	0.007340	0.000071	0.010719	0.000277	1.355240	0.000110	11.111793	0.000071	0.000325
06/08/2005-21:00:00	3845.232666	77.064667	5753.967285	126.022484	1.674422	1912.705933	0.071547	0.044308	0.000071	0.051029	0.047141	54.731930	0.002065	0.001452	0.000071	0.001717	0.033148	2.307281	0.000136	13.296789	0.000071	0.000079	0.006118	117.460045	0.008828	0.007271	0.000071	0.010724	0.000258	1.355483	0.000110	11.111278	0.000071	0.000325
06/09/2005-00:00:00	3844.316895	77.044098	5753.455566	126.011009	1.987433	1913.405029	0.071541	0.042743	0.000071	0.050894	0.049952	54.742229	0.002064	0.001387	0.000071	0.001712	0.036514	2.301000	0.000135	13.296203	0.000071	0.000078	0.005286	117.640343	0.008836	0.007004	0.000071	0.010700	0.000223	1.355675	0.000110	11.110789	0.000071	0.000325
06/09/2005-03:00:00	3843.706543	77.030441	5753.161621	126.004631	2.299071	1913.887817	0.071567	0.042396	0.000071	0.050877	0.056089	54.746067	0.002065	0.001367	0.000071	0.001711	0.041951	2.280547	0.000135	13.295624	0.000071	0.000077	0.004074	117.852280	0.008854	0.006930	0.000071	0.010712	0.000192	1.355866	0.000110	11.110273	0.000071	0.000325
06/09/2005-06:00:00	3843.605957	77.027702	5753.255371	126.006531	1.715781	1914.857056	0.071606	0.041935	0.000071	0.050832	0.038387	54.762386	0.002065	0.001355	0.000071	0.001709	0.029451	2.275415	0.000135	13.295047	0.000071	0.000076	0.001688	118.038338	0.008868	0.006866	0.000071	0.010722	0.000073	1.356134	0.000110	11.109788	0.000071	0.000325
06/09/2005-09:00:00	3843.794434	77.031364	5753.558594	126.013191	1.505346	1915.237427	0.071627	0.041647	0.000071	0.050854	0.034531	54.760887	0.002065	0.001344	0.000071	0.001710	0.026464	2.271638	0.000135	13.294457	0.000071	0.000077	0.001389	118.165367	0.008878	0.006838	0.000071	0.010730	0.000042	1.356346	0.000110	11.109282	0.000071	0.000326
06/09/2005-12:00:00	3843.963867	77.034645	5753.857910	126.019653	1.291327	1915.651123	0.071642	0.041726	0.000070	0.050804	0.030496	54.760643	0.002065	0.001354	0.000070	0.001708	0.023390	2.280862	0.000135	13.293877	0.000070	0.000077	0.001303	118.246552	0.008884	0.006900	0.000070	0.010732	0.000037	1.356545	0.000110	11.108776	0.000070	0.000326
06/09/2005-15:00:00	3843.920898	77.033173	5753.989746	126.022438	1.015747	1916.307373	0.071617	0.041772	0.000070	0.050647	0.024188	54.767860	0.002064	0.001361	0.000070	0.001702	0.018668	2.300179	0.000136	13.293293	0.000070	0.000077	0.001119	118.312775	0.008880	0.006928	0.000070	0.010700	0.000032	1.356738	0.000110	11.108290	0.000070	0.000325
06/09/2005-18:00:00	3843.531250	77.024200	5753.871582	126.019691	0.868265	1917.112183	0.071467	0.041337	0.000070	0.049999	0.020414	54.780170	0.002059	0.001343	0.000070	0.001680	0.016027	2.319558	0.000137	13.292706	0.000070	0.000076	0.000914	118.396385	0.008862	0.006862	0.000070	0.010570	0.000026	1.356931	0.000109	11.107782	0.000070	0.000321
06/09/2005-21:00:00	3842.775635	77.007187	5753.465332	126.010887	0.986424	1917.947632	0.071289	0.040414	0.000070	0.049291	0.023112	54.794186	0.002053	0.001317	0.000070	0.001656	0.018348	2.328338	0.000137	13.292137	0.000070	0.000075	0.000816	118.528336	0.008846	0.006747	0.000070	0.010437	0.000022	1.357125	0.000109	11.107275	0.000070	0.000317
06/10/2005-00:00:00	3841.850342	76.986534	5752.943848	125.999214	1.151374	1918.862061	0.071219	0.039755	0.000070	0.048955	0.027217	54.810070	0.002050	0.001295	0.000070	0.001645	0.021779	2.322122	0.000137	13.291557	0.000070	0.000074	0.000725	118.723442	0.008848	0.006676	0.000070	0.010383	0.000019	1.357318	0.000109	11.106777	0.000070	0.000315
06/10/2005-03:00:00	3841.239990	76.972710	5752.659180	125.992912	1.314565	1919.509399	0.071252	0.039365	0.000070	0.048978	0.031592	54.818199	0.002051	0.001282	0.000070	0.001646	0.025271	2.300645	0.000136	13.290977	0.000070	0.000073	0.000617	118.950073	0.008867	0.006644	0.000070	0.010402	0.000016	1.357507	0.000109	11.106290	0.000070	0.000316
06/10/2005-06:00:00	3841.148438	76.970184	5752.755859	125.994934	1.150891	1920.064209	0.071278	0.039089	0.000070	0.048976	0.026183	54.824013	0.002051	0.001275	0.000070	0.001645	0.020890	2.284911	0.000135	13.290390	0.000070	0.000072	0.000314	119.145752	0.008883	0.006631	0.000070	0.010420	0.000006	1.357699	0.000109	11.105785	0.000070	0.000316
06/10/2005-09:00:00	3841.352295	76.974136	5753.073730	126.001808	1.030838	1920.346558	0.071295	0.039046	0.000070	0.048976	0.022967	54.821537	0.002051	0.001273	0.000070	0.001645	0.018461	2.279204	0.000135	13.289808	0.000070	0.000072	0.000158	119.276047	0.008893	0.006634	0.000070	0.010434	0.000003	1.357890	0.000109	11.105280	0.000070	0.000317
06/10/2005-12:00:00	3841.533447	76.977608	5753.378906	126.008499	0.854593	1920.716309	0.071300	0.039218	0.000070	0.048927	0.018269	54.821625	0.002051	0.001280	0.000070	0.001643	0.014697	2.288830	0.000136	13.289226	0.000070	0.000072	0.000125	119.357071	0.008898	0.006659	0.000070	0.010437	0.000002	1.358076	0.000109	11.104776	0.000070	0.000317
06/10/2005-15:00:00	3841.470215	76.975731	5753.500000	126.011063	0.555757	1921.413574	0.071220	0.039164	0.000070	0.048585	0.010694	54.830647	0.002048	0.001277	0.000070	0.001632	0.008688	2.309739	0.000137	13.288636	0.000070	0.000072	0.000097	119.423416	0.008889	0.006658	0.000070	0.010379	0.000002	1.358263	0.000109	11.104282	0.000070	0.000316
06/10/2005-18:00:00	3841.020508	76.965363	5753.327637	126.007271	0.431849	1922.256348	0.070980	0.039117	0.000070	0.047746	0.006597	54.845493	0.002040	0.001274	0.000070	0.001604	0.005449	2.330289	0.000137	13.288051	0.000070	0.000071	0.000052	119.511322	0.008864	0.006656	0.000070	0.010223	0.000001	1.358453	0.000108	11.103780	0.000070	0.000311
06/10/2005-21:00:00	3840.137451	76.945679	5752.837402	125.996315	0.450283	1923.300537	0.070753	0.038995	0.000070	0.046985	0.007176	54.865368	0.002033	0.001272	0.000070	0.001579	0.005905	2.340456	0.000137	13.287482	0.000070	0.000070	0.000052	119.656387	0.008844	0.006634	0.000070	0.010082	0.000001	1.358649	0.000108	11.103278	0.000070	0.000307
06/11/2005-00:00:00	3839.061279	76.921539	5752.195801	125.982162	0.675666	1924.309937	0.070754	0.038973	0.000070	0.046898	0.014233	54.884727	0.002033	0.001273	0.000070	0.001577	0.011149	2.329512	0.000137	13.286901	0.000070	0.000069	0.000423	119.878136	0.008857	0.006647	0.000070	0.010070	0.000017	1.358906	0.000108	11.102774	0.000070	0.000306
06/11/2005-03:00:00	3838.284424	76.904137	5751.783203	125.973030	0.910407	1925.063721	0.070868	0.039483	0.000070	0.046983	0.021595	54.897800	0.002036	0.001290	0.000070	0.001579	0.016288	2.299590	0.000136	13.286312	0.000070	0.000068	0.001295	120.147537	0.008887	0.006714	0.000070	0.010101	0.000054	1.359249	0.000108	11.102280	0.000070	0.000307
06/11/2005-06:00:00	3838.012451	76.897720	5751.749023	125.972160	1.084262	1925.539185	0.071078	0.041550	0.000070	0.047104	0.027534	54.906422	0.002042	0.001352	0.000070	0.001583	0.019522	2.266067	0.000135	13.285743	0.000070	0.000067	0.003566	120.406593	0.008925	0.006971	0.000070	0.010143	0.000149	1.359838	0.000109	11.101781	0.000070	0.000309
06/11/2005-09:00:00	3838.048828	76.897835	5751.939453	125.976334	1.222121	1925.825439	0.071282	0.042222	0.000070	0.047253	0.032220	54.910198	0.002048	0.001376	0.000070	0.001588	0.021861	2.241779	0.000135	13.285161	0.000070	0.000066	0.005962	120.613564	0.008956	0.007099	0.000070	0.010188	0.000251	1.360485	0.000109	11.101291	0.000070	0.000310
06/11/2005-12:00:00	3838.067627	76.897781	5752.115723	125.980186	1.336823	1926.127197	0.071454	0.044112	0.000070	0.047432	0.036729	54.914761	0.002053	0.001455	0.000070	0.001594	0.024087	2.229727	0.000135	13.284592	0.000070	0.000066	0.008216	120.777451	0.008979	0.007444	0.000070	0.010232	0.000346	1.361151	0.000109	11.100797	0.000070	0.000311
06/11/2005-15:00:00	3837.902344	76.893639	5752.161133	125.981125	1.438372	1926.535767	0.071506	0.048358	0.000070	0.047626	0.040848	54.921719	0.002054	0.001657	0.000070	0.001601	0.026368	2.225088	0.000135	13.284026	0.000070	0.000066	0.009788	120.923752	0.008987	0.008194	0.000070	0.010262	0.000412	1.361747	0.000109	11.100302	0.000070	0.000312
06/11/2005-18:00:00	3837.447266	76.883217	5751.991211	125.977234	1.511170	1927.071167	0.071411	0.047038	0.000070	0.047529	0.043776	54.928925	0.002050	0.001595	0.000070	0.001596	0.028690	2.220669	0.000135	13.283468	0.000070	0.000066	0.009543	121.079430	0.008982	0.007912	0.000070	0.010225	0.000402	1.362085	0.000109	11.099801	0.000070	0.000310
06/11/2005-21:00:00	3836.698486	76.866341	5751.592773	125.968597	1.639222	1927.788330	0.071303	0.044954	0.000070	0.047305	0.044844	54.940601	0.002046	0.001518	0.000070	0.001589	0.030151	2.210324	0.000134	13.282892	0.000070	0.000065	0.008845	121.274422	0.008979	0.007621	0.000070	0.010176	0.000373	1.362367	0.000109	11.099306	0.000070	0.000308
06/12/2005-00:00:00	3835.822754	76.846649	5751.107422	125.957748	1.870654	1928.593628	0.071366	0.048465	0.000070	0.047648	0.047751	54.955936	0.002048	0.001689	0.000070	0.001602	0.032823	2.188205	0.000134	13.282325	0.000070	0.000065	0.008873	121.521797	0.009003	0.008352	0.000070	0.010257	0.000377	1.362769	0.000109	11.098804	0.000070	0.000310
06/12/2005-03:00:00	3835.247559	76.833344	5750.842773	125.951881	2.060903	1929.230225	0.071499	0.053163	0.000070	0.048177	0.053039	54.969193	0.002053	0.001889	0.000070	0.001620	0.035980	2.156660	0.000133	13.281777	0.000070	0.000065	0.010231	121.790665	0.009035	0.009219	0.000070	0.010371	0.000433	1.363376	0.000109	11.098323	0.000070	0.000313
06/12/2005-06:00:00	3835.137695	76.830658	5750.933105	125.953789	2.215850	1929.641602	0.071768	0.064383	0.000070	0.049207	0.060018	54.982235	0.002061	0.002328	0.000070	0.001656	0.039024	2.128777	0.000132	13.281257	0.000070	0.000066	0.014312	122.028946	0.009087	0.011178	0.000070	0.010577	0.000605	1.364448	0.000110	11.097846	0.000070	0.000318
06/12/2005-09:00:00	3835.321045	76.834038	5751.237793	125.960503	2.330369	1929.883667	0.071959	0.074224	0.000070	0.050406	0.064650	54.990974	0.002068	0.002764	0.000070	0.001696	0.040445	2.115583	0.000132	13.280742	0.000070	0.000068	0.018277	122.196739	0.009134	0.013082	0.000070	0.010808	0.000772	1.365545	0.000110	11.097382	0.000070	0.000324
06/12/2005-12:00:00	3835.488281	76.837212	5751.533203	125.966766	2.360676	1930.148560	0.072219	0.083800	0.000070	0.051805	0.068201	55.000568	0.002076	0.003176	0.000070	0.001744	0.041147	2.117188	0.000132	13.280212	0.000070	0.000070	0.021861	122.311394	0.009174	0.014825	0.000070	0.011060	0.000924	1.366645	0.000111	11.096909	0.000070	0.000330
06/12/2005-15:00:00	3835.444824	76.835587	5751.666016	125.969536	2.391732	1930.520996	0.072407	0.094067	0.000070	0.053383	0.071482	55.012150	0.002081	0.003559	0.000070	0.001795	0.042164	2.127745	0.000134	13.279728	0.000070	0.000073	0.024414	122.402061	0.009200	0.016351	0.000070	0.011326	0.001031	1.367635	0.000111	11.096454	0.000070	0.000337
06/12/2005-18:00:00	3835.058838	76.826691	5751.547852	125.966942	2.417416	1930.974365	0.072427	0.085931	0.000070	0.054234	0.073186	55.019878	0.002081	0.003191	0.000070	0.001820	0.043713	2.139397	0.000134	13.279197	0.000070	0.000075	0.023709	122.494125	0.009207	0.014704	0.000070	0.011441	0.001001	1.368153	0.000111	11.095963	0.000070	0.000339
06/12/2005-21:00:00	3834.322021	76.809990	5751.163086	125.958397	2.491660	1931.611694	0.072422	0.073814	0.000070	0.054582	0.073066	55.030857	0.002081	0.002696	0.000070	0.001831	0.044525	2.146193	0.000135	13.278646	0.000070	0.000076	0.021922	122.621925	0.009213	0.012668	0.000070	0.011487	0.000926	1.368517	0.000111	11.095492	0.000070	0.000339
06/13/2005-00:00:00	3833.418457	76.789658	5750.655762	125.946991	2.668553	1932.323853	0.072411	0.061740	0.000070	0.054415	0.069192	55.042694	0.002080	0.002188	0.000070	0.001826	0.043971	2.142261	0.000134	13.278084	0.000070	0.000076	0.018391	122.798279	0.009223	0.010543	0.000070	0.011464	0.000789	1.368724	0.000111	11.095006	0.000070	0.000338
06/13/2005-03:00:00	3832.789795	76.775421	5750.347168	125.940361	2.957360	1932.833496	0.072447	0.051370	0.000070	0.054339	0.069646	55.048073	0.002081	0.001773	0.000070	0.001824	0.046552	2.125505	0.000134	13.277503	0.000070	0.000075	0.013940	123.001831	0.009241	0.008878	0.000070	0.011467	0.000676	1.368929	0.000111	11.094501	0.000070	0.000338
06/13/2005-06:00:00	3832.622803	76.771156	5750.386719	125.941200	2.727886	1933.499268	0.072477	0.048053	0.000070	0.054208	0.060823	55.054520	0.002081	0.001662	0.000070	0.001820	0.041981	2.114197	0.000133	13.276935	0.000070	0.000074	0.010126	123.182800	0.009257	0.008450	0.000070	0.011466	0.000492	1.369219	0.000111	11.094025	0.000070	0.000338
06/13/2005-09:00:00	3832.729980	76.772911	5750.638184	125.946503	2.655349	1933.818970	0.072498	0.050695	0.000070	0.054289	0.057625	55.053471	0.002082	0.001793	0.000070	0.001823	0.040264	2.109198	0.000133	13.276376	0.000070	0.000074	0.008606	123.314362	0.009269	0.009041	0.000070	0.011498	0.000375	1.369522	0.000111	11.093540	0.000070	0.000339
06/13/2005-12:00:00	3832.812500	76.774284	5750.870605	125.951622	2.722454	1934.026245	0.072541	0.056154	0.000070	0.054628	0.058746	55.051662	0.002083	0.001994	0.000070	0.001833	0.040947	2.112701	0.000134	13.275826	0.000070	0.000075	0.008895	123.409225	0.009279	0.009880	0.000070	0.011563	0.000380	1.369886	0.000111	11.093053	0.000070	0.000340
06/13/2005-15:00:00	3832.677979	76.770737	5750.937012	125.953026	2.836634	1934.310547	0.072587	0.060167	0.000070	0.054971	0.061403	55.052315	0.002084	0.002101	0.000070	0.001844	0.042928	2.122013	0.000135	13.275278	0.000070	0.000076	0.008983	123.492111	0.009285	0.010329	0.000070	0.011617	0.000377	1.370206	0.000111	11.092570	0.000070	0.000342
06/13/2005-18:00:00	3832.187744	76.759453	5750.733398	125.948502	3.007795	1934.760254	0.072545	0.054503	0.000070	0.054537	0.063204	55.056335	0.002082	0.001849	0.000070	0.001827	0.044804	2.131653	0.000135	13.274693	0.000070	0.000076	0.007932	123.591743	0.009282	0.009226	0.000070	0.011525	0.000330	1.370399	0.000111	11.092092	0.000070	0.000339
06/13/2005-21:00:00	3831.327148	76.739975	5750.254883	125.937927	3.342333	1935.442261	0.072439	0.047285	0.000070	0.053727	0.066151	55.066799	0.002078	0.001570	0.000070	0.001801	0.048857	2.135146	0.000135	13.274118	0.000070	0.000074	0.006591	123.737411	0.009275	0.008095	0.000070	0.011384	0.000291	1.370601	0.000111	11.091597	0.000070	0.000335
06/14/2005-00:00:00	3830.296387	76.716866	5749.652832	125.924637	3.710552	1936.221069	0.072371	0.042970	0.000070	0.053129	0.071571	55.079369	0.002075	0.001421	0.000070	0.001781	0.054446	2.125485	0.000135	13.273536	0.000070	0.000073	0.005572	123.941109	0.009278	0.007470	0.000070	0.011286	0.000251	1.370777	0.000111	11.091106	0.000070	0.000332
06/14/2005-03:00:00	3829.637695	76.701752	5749.328125	125.917366	4.020735	1936.760742	0.072406	0.041369	0.000070	0.052942	0.078392	55.084797	0.002076	0.001363	0.000070	0.001774	0.060176	2.102564	0.000134	13.272967	0.000070	0.000071	0.004439	124.170753	0.009298	0.007245	0.000070	0.011272	0.000208	1.370958	0.000111	11.090600	0.000070	0.000332
06/14/2005-06:00:00	3829.556396	76.699409	5749.433594	125.919502	3.220095	1937.937378	0.072455	0.040661	0.000070	0.052746	0.056018	55.105988	0.002077	0.001336	0.000070	0.001767	0.043909	2.099737	0.000134	13.272383	0.000070	0.000070	0.002126	124.364899	0.009315	0.007152	0.000070	0.011259	0.000076	1.371224	0.000111	11.090116	0.000070	0.000332
06/14/2005-09:00:00	3829.801270	76.704193	5749.782227	125.927284	2.812104	1938.481323	0.072485	0.040368	0.000070	0.052649	0.049512	55.106327	0.002077	0.001324	0.000070	0.001763	0.038602	2.098058	0.000134	13.271808	0.000070	0.000072	0.001693	124.492149	0.009325	0.007128	0.000070	0.011245	0.000048	1.371423	0.000111	11.089615	0.000070	0.000332
06/14/2005-12:00:00	3830.024170	76.708694	5750.121582	125.934563	2.322943	1939.139038	0.072506	0.040176	0.000070	0.052419	0.041802	55.109123	0.002077	0.001323	0.000070	0.001755	0.032267	2.111640	0.000135	13.271213	0.000070	0.000072	0.001656	124.568512	0.009329	0.007106	0.000070	0.011218	0.000044	1.371605	0.000111	11.089133	0.000070	0.000332
06/14/2005-15:00:00	3830.020508	76.708008	5750.289063	125.938156	1.569810	1940.258789	0.072446	0.040083	0.000070	0.051936	0.027931	55.123642	0.002075	0.001318	0.000070	0.001739	0.021805	2.139106	0.000136	13.270653	0.000070	0.000071	0.001247	124.626160	0.009318	0.007095	0.000070	0.011130	0.000032	1.371787	0.000111	11.088628	0.000070	0.000329
06/14/2005-18:00:00	3829.635498	76.698860	5750.168457	125.935318	1.210405	1941.297852	0.072233	0.039685	0.000070	0.050878	0.020008	55.141342	0.002067	0.001306	0.000070	0.001704	0.016193	2.165811	0.000137	13.270072	0.000070	0.000070	0.000844	124.697510	0.009291	0.007057	0.000070	0.010931	0.000021	1.371973	0.000110	11.088148	0.000070	0.000323
06/14/2005-21:00:00	3828.834961	76.680756	5749.735840	125.925880	1.308583	1942.218628	0.072008	0.039632	0.000070	0.049842	0.022861	55.157833	0.002060	0.001306	0.000070	0.001670	0.018492	2.181270	0.000137	13.269494	0.000070	0.000069	0.000793	124.812782	0.009268	0.007047	0.000070	0.010742	0.000019	1.372157	0.000110	11.087642	0.000070	0.000318
06/15/2005-00:00:00	3827.836670	76.658272	5749.157227	125.913071	1.474771	1943.214966	0.071936	0.039226	0.000070	0.049387	0.027283	55.176548	0.002058	0.001293	0.000070	0.001655	0.022009	2.183030	0.000137	13.268912	0.000070	0.000068	0.000789	124.987396	0.009268	0.007007	0.000070	0.010666	0.000018	1.372343	0.000110	11.087147	0.000070	0.000316
06/15/2005-03:00:00	3827.159424	76.642982	5748.816406	125.905624	1.640352	1943.936279	0.071974	0.039157	0.000070	0.049324	0.031274	55.187248	0.002058	0.001291	0.000070	0.001653	0.025312	2.168859	0.000136	13.268345	0.000070	0.000068	0.000786	125.194893	0.009285	0.006998	0.000070	0.010670	0.000018	1.372530	0.000110	11.086658	0.000070	0.000317
06/15/2005-06:00:00	3827.008057	76.638992	5748.868652	125.906616	1.532630	1944.497314	0.072001	0.039263	0.000070	0.049253	0.027836	55.192520	0.002059	0.001296	0.000070	0.001650	0.022424	2.156341	0.000136	13.267756	0.000070	0.000067	0.000578	125.378021	0.009300	0.007027	0.000070	0.010676	0.000008	1.372714	0.000110	11.086163	0.000070	0.000317
06/15/2005-09:00:00	3827.161865	76.641876	5749.150391	125.912849	1.437843	1944.819458	0.072020	0.039354	0.000070	0.049179	0.024823	55.192081	0.002059	0.001297	0.000070	0.001647	0.020421	2.152531	0.000136	13.267176	0.000070	0.000067	0.000332	125.505737	0.009311	0.007042	0.000070	0.010678	0.000006	1.372898	0.000110	11.085685	0.000070	0.000317
06/15/2005-12:00:00	3827.291016	76.644066	5749.418457	125.918526	1.386803	1945.128052	0.072027	0.039379	0.000070	0.049057	0.023811	55.190819	0.002059	0.001297	0.000070	0.001642	0.019699	2.159308	0.000136	13.266600	0.000070	0.000066	0.000382	125.591713	0.009316	0.007049	0.000070	0.010669	0.000008	1.373087	0.000110	11.085181	0.000070	0.000318
06/15/2005-15:00:00	3827.174072	76.641014	5749.504883	125.920227	1.321684	1945.655396	0.071941	0.039130	0.000070	0.048696	0.022307	55.195869	0.002056	0.001292	0.000070	0.001630	0.018725	2.174521	0.000137	13.266027	0.000070	0.000066	0.000360	125.666046	0.009307	0.007019	0.000070	0.010602	0.000007	1.373270	0.000110	11.084688	0.000070	0.000316
06/15/2005-18:00:00	3826.658447	76.629005	5749.279297	125.915352	1.319872	1946.447266	0.071692	0.038339	0.000070	0.047760	0.022489	55.208630	0.002048	0.001275	0.000070	0.001599	0.019029	2.190863	0.000137	13.265447	0.000070	0.000065	0.000332	125.762535	0.009280	0.006872	0.000070	0.010426	0.000006	1.373458	0.000109	11.084200	0.000070	0.000311
06/15/2005-21:00:00	3825.709717	76.607681	5748.737793	125.903290	1.440112	1947.463013	0.071447	0.037469	0.000070	0.046864	0.025992	55.227989	0.002040	0.001245	0.000070	0.001570	0.021827	2.199067	0.000136	13.264862	0.000070	0.000064	0.000330	125.913498	0.009259	0.006719	0.000070	0.010262	0.000006	1.373652	0.000109	11.083698	0.000070	0.000306
06/16/2005-00:00:00	3824.560059	76.581841	5748.040039	125.888016	1.736577	1948.499390	0.071529	0.037532	0.000070	0.046905	0.034958	55.248772	0.002043	0.001255	0.000070	0.001573	0.028505	2.188050	0.000136	13.264291	0.000070	0.000064	0.001002	126.139442	0.009286	0.006766	0.000070	0.010291	0.000035	1.373954	0.000109	11.083213	0.000070	0.000307
06/16/2005-03:00:00	3823.713623	76.562584	5747.574219	125.877701	2.077425	1949.231567	0.071752	0.038146	0.000069	0.047023	0.045645	55.262619	0.002050	0.001279	0.000069	0.001576	0.035888	2.157751	0.000135	13.263702	0.000069	0.000063	0.002296	126.412193	0.009335	0.006892	0.000069	0.010339	0.000090	1.374365	0.000109	11.082720	0.000069	0.000309
06/16/2005-06:00:00	3823.372314	76.554504	5747.486328	125.875740	2.366483	1949.764160	0.072465	0.041756	0.000069	0.047334	0.054915	55.277176	0.002070	0.001384	0.000069	0.001586	0.040699	2.123851	0.000136	13.263131	0.000069	0.000062	0.006477	126.683647	0.009431	0.007445	0.000069	0.010428	0.000266	1.375280	0.000110	11.082236	0.000069	0.000312
06/16/2005-09:00:00	3823.334717	76.553108	5747.625000	125.878685	2.589569	1950.123413	0.073061	0.043958	0.000069	0.047606	0.061976	55.287685	0.002087	0.001451	0.000069	0.001594	0.044011	2.098323	0.000137	13.262558	0.000069	0.000061	0.010630	126.908531	0.009510	0.007788	0.000069	0.010508	0.000442	1.376253	0.000111	11.081736	0.000069	0.000315
06/16/2005-12:00:00	3823.274170	76.551216	5747.750977	125.881340	2.738621	1950.503906	0.073375	0.045279	0.000069	0.047892	0.066946	55.298969	0.002097	0.001490	0.000069	0.001605	0.045602	2.083899	0.000138	13.261985	0.000069	0.000061	0.014373	127.096260	0.009559	0.008001	0.000069	0.010585	0.000601	1.377230	0.000112	11.081253	0.000069	0.000317
06/16/2005-15:00:00	3822.970215	76.543839	5747.691895	125.879951	2.848293	1951.012939	0.073544	0.046213	0.000069	0.048125	0.071187	55.312569	0.002102	0.001542	0.000069	0.001613	0.047163	2.075460	0.000138	13.261422	0.000069	0.000061	0.016970	127.274658	0.009594	0.008240	0.000069	0.010645	0.000712	1.378098	0.000112	11.080780	0.000069	0.000319
06/16/2005-18:00:00	3822.270996	76.527924	5747.336914	125.872047	2.930136	1951.631226	0.073559	0.043623	0.000069	0.048142	0.073887	55.323063	0.002102	0.001467	0.000069	0.001612	0.049322	2.064463	0.000137	13.260843	0.000069	0.000060	0.016391	127.471268	0.009613	0.007844	0.000069	0.010647	0.000688	1.378498	0.000112	11.080299	0.000069	0.000319
06/16/2005-21:00:00	3821.159668	76.502937	5746.675293	125.857391	3.140234	1952.483276	0.073569	0.042159	0.000069	0.048010	0.073659	55.339306	0.002102	0.001419	0.000069	0.001607	0.050367	2.044201	0.000136	13.260269	0.000069	0.000059	0.015231	127.726395	0.009635	0.007602	0.000069	0.010633	0.000640	1.378828	0.000112	11.079797	0.000069	0.000319
06/17/2005-00:00:00	3819.867188	76.473885	5745.865723	125.839691	3.463645	1953.450928	0.073613	0.046898	0.000069	0.048216	0.075176	55.359200	0.002103	0.001661	0.000069	0.001616	0.052681	2.008939	0.000134	13.259700	0.000069	0.000058	0.014286	128.049438	0.009662	0.008675	0.000069	0.010699	0.000604	1.379191	0.000112	11.079314	0.000069	0.000321
06/17/2005-03:00:00	3818.944336	76.453003	5745.346680	125.828178	3.730418	1954.201660	0.073685	0.056820	0.000069	0.048792	0.077241	55.374527	0.002105	0.002112	0.000069	0.001636	0.054390	1.959810	0.000132	13.259171	0.000069	0.000058	0.014187	128.404587	0.009697	0.010535	0.000069	0.010823	0.000613	1.379704	0.000112	11.078838	0.000069	0.000323
06/17/2005-06:00:00	3818.624268	76.445435	5745.280762	125.826546	3.863227	1954.684570	0.073768	0.073174	0.000069	0.050185	0.079802	55.387207	0.002108	0.002839	0.000069	0.001681	0.055134	1.911239	0.000130	13.258669	0.000069	0.000058	0.016757	128.734573	0.009734	0.013760	0.000069	0.011082	0.000725	1.380614	0.000113	11.078386	0.000069	0.000329
06/17/2005-09:00:00	3818.652588	76.445396	5745.461914	125.830719	3.898506	1954.955933	0.073803	0.093650	0.000069	0.051853	0.082004	55.395020	0.002109	0.003594	0.000069	0.001736	0.055219	1.875634	0.000128	13.258162	0.000069	0.000059	0.019631	128.997177	0.009765	0.017094	0.000069	0.011386	0.000850	1.381592	0.000113	11.077934	0.000069	0.000335
06/17/2005-12:00:00	3818.664063	76.444954	5745.646484	125.834511	3.839946	1955.228394	0.073824	0.127016	0.000069	0.053927	0.083997	55.403572	0.002111	0.004533	0.000069	0.001802	0.055092	1.854972	0.000127	13.257701	0.000069	0.000062	0.022528	129.203812	0.009792	0.021055	0.000069	0.011742	0.000967	1.382564	0.000113	11.077494	0.000069	0.000342
06/17/2005-15:00:00	3818.423096	76.439018	5745.632813	125.834099	3.804682	1955.629395	0.073891	0.148903	0.000069	0.056215	0.085741	55.414536	0.002113	0.005094	0.000069	0.001871	0.055287	1.843965	0.000126	13.257244	0.000069	0.000064	0.024415	129.387894	0.009813	0.023311	0.000069	0.012100	0.001044	1.383415	0.000113	11.077075	0.000069	0.000349
06/17/2005-18:00:00	3817.770996	76.423988	5745.312500	125.826996	3.768360	1956.174072	0.073857	0.134751	0.000069	0.057478	0.086224	55.423630	0.002111	0.004449	0.000069	0.001904	0.056067	1.833989	0.000126	13.256743	0.000069	0.000066	0.023171	129.582062	0.009823	0.020317	0.000069	0.012253	0.000990	1.383812	0.000113	11.076636	0.000069	0.000350
06/17/2005-21:00:00	3816.677002	76.399399	5744.658691	125.812569	3.923640	1956.987427	0.073819	0.101529	0.000069	0.058087	0.083228	55.439224	0.002110	0.003355	0.000069	0.001919	0.055727	1.818461	0.000125	13.256207	0.000069	0.000066	0.020976	129.825684	0.009834	0.015636	0.000069	0.012316	0.000908	1.384132	0.000113	11.076170	0.000069	0.000349
06/18/2005-00:00:00	3815.384766	76.370300	5743.861816	125.794983	3.077297	1958.994507	0.073766	0.075612	0.000069	0.057822	0.045529	55.490269	0.002108	0.002476	0.000069	0.001908	0.033755	1.813845	0.000124	13.255631	0.000069	0.000065	0.008248	130.132782	0.009845	0.011940	0.000069	0.012254	0.000353	1.384696	0.000113	11.075692	0.000069	0.000346
06/18/2005-03:00:00	3814.423340	76.348579	5743.314453	125.782852	2.807877	1960.322266	0.073822	0.058026	0.000069	0.057875	0.040484	55.515087	0.002109	0.001890	0.000069	0.001910	0.030917	1.782432	0.000122	13.255057	0.000069	0.000067	0.005114	130.468231	0.009875	0.009509	0.000069	0.012256	0.000184	1.385003	0.000113	11.075212	0.000069	0.000346
06/18/2005-06:00:00	3814.022705	76.339127	5743.176270	125.779976	2.397600	1961.336304	0.073873	0.048462	0.000069	0.057526	0.036479	55.525711	0.002109	0.001589	0.000069	0.001899	0.028260	1.745339	0.000120	13.254493	0.000069	0.000066	0.004268	130.779755	0.009903	0.008311	0.000069	0.012229	0.000116	1.385211	0.000113	11.074720	0.000069	0.000345
06/18/2005-09:00:00	3813.950684	76.336830	5743.292969	125.782326	1.732219	1962.344604	0.073915	0.044228	0.000069	0.057084	0.028628	55.532696	0.002110	0.001458	0.000069	0.001885	0.022289	1.719337	0.000119	13.253912	0.000069	0.000063	0.003325	131.039368	0.009925	0.007796	0.000069	0.012188	0.000086	1.385383	0.000113	11.074236	0.000069	0.000345
06/18/2005-12:00:00	3813.838379	76.333824	5743.379883	125.784210	0.707873	1963.751953	0.073938	0.042921	0.000069	0.056495	0.013161	55.548607	0.002109	0.001416	0.000069	0.001866	0.010150	1.711597	0.000118	13.253341	0.000069	0.000062	0.001682	131.259521	0.009940	0.007643	0.000069	0.012115	0.000044	1.385568	0.000113	11.073747	0.000069	0.000343
06/18/2005-15:00:00	3813.424805	76.323967	5743.239746	125.780922	0.038711	1965.064575	0.073805	0.041851	0.000069	0.055313	0.000621	55.569290	0.002105	0.001383	0.000069	0.001829	0.000428	1.709630	0.000118	13.252759	0.000069	0.000059	0.000119	131.475037	0.009935	0.007523	0.000069	0.011925	0.000004	1.385755	0.000113	11.073258	0.000069	0.000338
06/18/2005-18:00:00	3812.497559	76.302864	5742.714844	125.769394	0.023796	1966.138184	0.073543	0.040911	0.000069	0.053763	0.000154	55.589863	0.002096	0.001352	0.000069	0.001780	0.000096	1.700357	0.000117	13.252165	0.000069	0.000057	0.000030	131.722992	0.009918	0.007416	0.000069	0.011660	0.000001	1.385914	0.000112	11.072775	0.000069	0.000331
06/18/2005-21:00:00	3811.008789	76.269516	5741.767578	125.748474	0.000000	1967.674194	0.073305	0.040599	0.000069	0.052387	0.000000	55.623035	0.002088	0.001340	0.000069	0.001736	0.000000	1.685952	0.000115	13.251602	0.000069	0.000055	0.000000	132.034210	0.009908	0.007375	0.000069	0.011424	0.000000	1.386076	0.000112	11.072280	0.000069	0.000325
06/19/2005-00:00:00	3809.259277	76.230255	5740.626465	125.723312	0.000000	1969.378174	0.073197	0.040267	0.000069	0.051553	0.000000	55.661545	0.002085	0.001327	0.000069	0.001710	0.000000	1.658571	0.000113	13.251022	0.000069	0.000053	0.000000	132.414337	0.009920	0.007349	0.000069	0.011293	0.000000	1.386241	0.000112	11.071811	0.000069	0.000322
06/19/2005-03:00:00	3808.028076	76.202538	5739.876465	125.706787	0.000000	1970.641357	0.073251	0.040160	0.000069	0.051383	0.000000	55.686966	0.002086	0.001324	0.000069	0.001704	0.000000	1.613276	0.000111	13.250461	0.000069	0.000051	0.000000	132.821472	0.009956	0.007344	0.000069	0.011291	0.000000	1.386405	0.000112	11.071313	0.000069	0.000322
06/19/2005-06:00:00	3807.592285	76.192238	5739.715332	125.703209	0.000000	1971.252197	0.073277	0.039894	0.000069	0.051197	0.000000	55.693413	0.002086	0.001319	0.000069	0.001698	0.000000	1.561442	0.000108	13.249869	0.000069	0.000050	0.000000	133.192444	0.009988	0.007324	0.000069	0.011291	0.000000	1.386569	0.000112	11.070832	0.000069	0.000322
06/19/2005-09:00:00	3807.589111	76.191460	5739.884766	125.706833	0.000000	1971.520874	0.073290	0.040269	0.000069	0.051021	0.000000	55.690170	0.002086	0.001328	0.000069	0.001692	0.000000	1.520340	0.000106	13.249283	0.000069	0.000048	0.000000	133.492401	0.010014	0.007383	0.000069	0.011291	0.000000	1.386732	0.000112	11.070352	0.000069	0.000322
06/19/2005-12:00:00	3807.545410	76.189796	5740.011230	125.709633	0.000000	1971.843018	0.073268	0.040316	0.000069	0.050699	0.000000	55.688732	0.002085	0.001327	0.000069	0.001682	0.000000	1.495899	0.000105	13.248711	0.000069	0.000047	0.000000	133.736832	0.010030	0.007404	0.000069	0.011259	0.000000	1.386897	0.000112	11.069863	0.000069	0.000322
06/19/2005-15:00:00	3807.073242	76.178726	5739.840820	125.705559	0.000000	1972.520630	0.073041	0.040051	0.000069	0.049682	0.000000	55.697620	0.002078	0.001323	0.000069	0.001650	0.000000	1.484369	0.000104	13.248127	0.000069	0.000045	0.000000	133.968857	0.010020	0.007377	0.000069	0.011085	0.000000	1.387066	0.000112	11.069373	0.000069	0.000317
06/19/2005-18:00:00	3805.843750	76.150955	5739.082520	125.689026	0.000000	1973.818726	0.072659	0.039889	0.000069	0.048214	0.000000	55.724468	0.002066	0.001318	0.000069	0.001603	0.000000	1.479589	0.000102	13.247547	0.000069	0.000044	0.000000	134.237915	0.009992	0.007360	0.000069	0.010817	0.000000	1.387241	0.000111	11.068881	0.000069	0.000310
06/19/2005-21:00:00	3803.707275	76.103203	5737.651367	125.657608	0.000000	1975.844116	0.072301	0.039583	0.000069	0.046903	0.000000	55.772285	0.002055	0.001307	0.000069	0.001562	0.000000	1.473676	0.000100	13.246972	0.000069	0.000042	0.000000	134.582382	0.009972	0.007321	0.000069	0.010577	0.000000	1.387424	0.000110	11.068403	0.000069	0.000304
06/20/2005-00:00:00	3801.129150	76.045601	5735.887695	125.618813	0.000000	1978.211670	0.072171	0.039442	0.000069	0.046305	0.000000	55.829685	0.002051	0.001298	0.000069	0.001543	0.000000	1.454644	0.000099	13.246389	0.000069	0.000041	0.000000	135.008881	0.009984	0.007254	0.000069	0.010480	0.000000	1.387610	0.000110	11.067913	0.000069	0.000301
06/20/2005-03:00:00	3799.287354	76.004356	5734.679199	125.592171	0.000000	1979.942627	0.072235	0.039399	0.000069	0.046315	0.000000	55.868328	0.002052	0.001295	0.000069	0.001543	0.000000	1.412170	0.000097	13.245800	0.000069	0.000040	0.000000	135.471039	0.010023	0.007203	0.000069	0.010507	0.000000	1.387791	0.000110	11.067428	0.000069	0.000302
06/20/2005-06:00:00	3798.556396	75.987427	5734.298340	125.583786	0.000000	1980.760498	0.072259	0.039313	0.000069	0.046285	0.000000	55.880306	0.002052	0.001290	0.000069	0.001541	0.000000	1.355799	0.000094	13.245223	0.000069	0.000039	0.000000	135.900177	0.010059	0.007187	0.000069	0.010533	0.000000	1.387977	0.000110	11.066953	0.000069	0.000303
06/20/2005-09:00:00	3798.393311	75.983215	5734.345703	125.584816	0.000000	1981.122559	0.072269	0.039075	0.000069	0.046258	0.000000	55.879299	0.002052	0.001283	0.000069	0.001540	0.000000	1.306634	0.000092	13.244652	0.000069	0.000038	0.000000	136.260086	0.010090	0.007165	0.000069	0.010560	0.000000	1.388159	0.000110	11.066457	0.000069	0.000303
06/20/2005-12:00:00	3798.218018	75.978546	5734.381836	125.585396	0.000000	1981.516602	0.072241	0.039038	0.000069	0.046107	0.000000	55.879383	0.002051	0.001282	0.000069	0.001535	0.000000	1.273663	0.000090	13.244070	0.000069	0.000036	0.000000	136.563797	0.010110	0.007162	0.000069	0.010558	0.000000	1.388341	0.000110	11.065976	0.000069	0.000303
06/20/2005-15:00:00	3797.685791	75.966118	5734.149902	125.580353	0.000000	1982.211792	0.071975	0.038371	0.000069	0.045312	0.000000	55.888416	0.002043	0.001256	0.000069	0.001510	0.000000	1.255074	0.000088	13.243481	0.000069	0.000035	0.000000	136.844727	0.010101	0.007067	0.000069	0.010422	0.000000	1.388526	0.000110	11.065491	0.000069	0.000300
06/20/2005-18:00:00	3796.555664	75.940422	5733.476074	125.565376	0.000000	1983.401611	0.071533	0.036489	0.000069	0.044100	0.000000	55.911842	0.002029	0.001191	0.000069	0.001472	0.000000	1.246459	0.000086	13.242909	0.000069	0.000034	0.000000	137.138611	0.010073	0.006776	0.000069	0.010198	0.000000	1.388720	0.000109	11.065009	0.000069	0.000294
06/20/2005-21:00:00	3794.757324	75.900002	5732.300781	125.539459	0.000000	1985.132202	0.071116	0.035517	0.000069	0.043030	0.000000	55.950745	0.002017	0.001156	0.000069	0.001438	0.000000	1.242005	0.000084	13.242334	0.000069	0.000033	0.000000	137.472488	0.010049	0.006625	0.000069	0.009997	0.000000	1.388921	0.000109	11.064511	0.000069	0.000288
06/21/2005-00:00:00	3792.635498	75.852547	5730.884766	125.508232	0.000070	1987.105957	0.070982	0.034984	0.000069	0.042661	0.000005	55.996597	0.002013	0.001139	0.000069	0.001426	0.000001	1.232177	0.000082	13.241742	0.000069	0.000033	0.000005	137.852158	0.010059	0.006542	0.000069	0.009940	0.000000	1.389123	0.000108	11.064020	0.000069	0.000287
06/21/2005-03:00:00	3791.081299	75.817490	5729.892578	125.486412	0.009576	1988.587402	0.071030	0.034776	0.000069	0.042740	0.000268	56.028000	0.002014	0.001130	0.000069	0.001428	0.000195	1.206598	0.000081	13.241159	0.000069	0.000032	0.000009	138.247787	0.010091	0.006529	0.000069	0.009978	0.000000	1.389324	0.000109	11.063541	0.000069	0.000288
06/21/2005-06:00:00	3790.404297	75.801712	5729.545898	125.478905	0.019792	1989.356079	0.071046	0.034766	0.000069	0.042803	0.000526	56.038639	0.002014	0.001130	0.000069	0.001430	0.000389	1.170663	0.000079	13.240586	0.000069	0.000032	0.000012	138.613632	0.010121	0.006532	0.000069	0.010015	0.000001	1.389522	0.000109	11.063051	0.000069	0.000289
06/21/2005-09:00:00	3790.202637	75.796486	5729.566895	125.479218	0.029448	1989.747925	0.071053	0.034922	0.000069	0.042851	0.000765	56.038445	0.002014	0.001134	0.000069	0.001431	0.000570	1.139326	0.000078	13.240007	0.000069	0.000031	0.000014	138.925308	0.010146	0.006557	0.000069	0.010050	0.000001	1.389720	0.000109	11.062569	0.000069	0.000290
06/21/2005-12:00:00	3790.006104	75.791313	5729.590332	125.479568	0.039781	1990.149048	0.071039	0.034557	0.000069	0.042830	0.001020	56.038940	0.002013	0.001121	0.000069	0.001430	0.000763	1.120306	0.000077	13.239429	0.000069	0.000031	0.000015	139.191650	0.010166	0.006490	0.000069	0.010068	0.000001	1.389919	0.000109	11.062079	0.000069	0.000291
06/21/2005-15:00:00	3789.586914	75.781319	5729.447266	125.476334	0.051472	1990.749268	0.070831	0.033927	0.000069	0.042415	0.001312	56.045250	0.002006	0.001101	0.000069	0.001417	0.000983	1.112823	0.000076	13.238838	0.000069	0.000030	0.000016	139.433044	0.010161	0.006400	0.000069	0.009999	0.000001	1.390118	0.000108	11.061588	0.000069	0.000289
06/21/2005-18:00:00	3788.833984	75.763962	5729.048828	125.467583	0.065269	1991.628906	0.070407	0.033222	0.000069	0.041577	0.001659	56.059895	0.001994	0.001080	0.000069	0.001391	0.001244	1.113894	0.000074	13.238264	0.000069	0.000030	0.000017	139.670273	0.010133	0.006301	0.000069	0.009840	0.000001	1.390322	0.000108	11.061099	0.000069	0.000284
06/21/2005-21:00:00	3787.731201	75.738884	5728.395508	125.453140	0.081210	1992.792847	0.069999	0.033006	0.000069	0.040829	0.002063	56.082726	0.001981	0.001074	0.000069	0.001367	0.001547	1.119249	0.000072	13.237674	0.000069	0.000029	0.000017	139.919571	0.010108	0.006266	0.000069	0.009697	0.000001	1.390530	0.000107	11.060611	0.000069	0.000280
06/22/2005-00:00:00	3786.478516	75.710411	5727.630859	125.436188	0.100322	1994.073364	0.069917	0.033046	0.000069	0.040729	0.002588	56.108959	0.001979	0.001074	0.000069	0.001364	0.001944	1.123281	0.000072	13.237102	0.000069	0.000029	0.000032	140.186127	0.010117	0.006268	0.000069	0.009688	0.000001	1.390742	0.000107	11.060129	0.000069	0.000280
06/22/2005-03:00:00	3785.511963	75.688271	5727.070801	125.423920	0.119210	1995.113770	0.069949	0.032811	0.000069	0.040835	0.003096	56.128082	0.001979	0.001067	0.000069	0.001367	0.002332	1.120081	0.000072	13.236526	0.000069	0.000030	0.000043	140.456802	0.010139	0.006237	0.000069	0.009725	0.000002	1.390951	0.000107	11.059635	0.000069	0.000282
06/22/2005-06:00:00	3785.028564	75.676888	5726.879883	125.419632	0.150269	1995.753662	0.069969	0.033089	0.000069	0.040920	0.004239	56.135532	0.001980	0.001073	0.000069	0.001369	0.003241	1.111049	0.000071	13.235933	0.000069	0.000030	0.000121	140.708405	0.010160	0.006285	0.000069	0.009760	0.000005	1.391170	0.000107	11.059149	0.000069	0.000283
06/22/2005-09:00:00	3784.849365	75.671997	5726.909668	125.420265	0.191185	1996.157959	0.069997	0.032829	0.000069	0.041000	0.005752	56.136589	0.001980	0.001069	0.000069	0.001372	0.004387	1.104175	0.000071	13.235360	0.000069	0.000029	0.000294	140.927307	0.010180	0.006259	0.000069	0.009795	0.000012	1.391410	0.000107	11.058662	0.000069	0.000284
06/22/2005-12:00:00	3784.641602	75.666687	5726.922363	125.420509	0.287415	1996.550171	0.070044	0.033182	0.000069	0.041084	0.008807	56.138081	0.001982	0.001081	0.000069	0.001374	0.006564	1.104010	0.000071	13.234781	0.000069	0.000030	0.000677	141.119690	0.010201	0.006324	0.000069	0.009827	0.000029	1.391684	0.000107	11.058177	0.000069	0.000285
06/22/2005-15:00:00	3784.205566	75.656181	5726.769043	125.416939	0.413240	1997.104492	0.070042	0.033678	0.000069	0.041092	0.012630	56.144466	0.001981	0.001095	0.000069	0.001374	0.009340	1.111005	0.000071	13.234198	0.000069	0.000030	0.001006	141.300888	0.010212	0.006397	0.000069	0.009835	0.000042	1.391959	0.000107	11.057692	0.000069	0.000285
06/22/2005-18:00:00	3783.405273	75.637627	5726.338867	125.407379	0.544634	1997.922241	0.069853	0.033332	0.000069	0.040798	0.016392	56.157841	0.001975	0.001085	0.000069	0.001364	0.012257	1.123115	0.000071	13.233626	0.000069	0.000030	0.000951	141.488098	0.010202	0.006356	0.000069	0.009767	0.000040	1.392181	0.000107	11.057200	0.000069	0.000283
06/22/2005-21:00:00	3782.221924	75.610725	5725.623535	125.391716	0.721337	1999.008667	0.069600	0.032966	0.000068	0.040416	0.019898	56.179142	0.001968	0.001074	0.000068	0.001351	0.015104	1.136513	0.000070	13.233047	0.000068	0.000030	0.000903	141.697632	0.010190	0.006306	0.000068	0.009691	0.000038	1.392405	0.000107	11.056721	0.000068	0.000281
06/23/2005-00:00:00	3780.881348	75.580292	5724.781250	125.373322	0.898221	2000.220093	0.069418	0.032848	0.000068	0.040152	0.023150	56.203556	0.001962	0.001069	0.000068	0.001343	0.018162	1.146212	0.000070	13.232468	0.000068	0.000030	0.000767	141.933456	0.010188	0.006284	0.000068	0.009646	0.000032	1.392620	0.000107	11.056224	0.000068	0.000280
06/23/2005-03:00:00	3779.940186	75.558662	5724.249512	125.361328	1.061473	2001.116577	0.069445	0.032822	0.000068	0.040256	0.027243	56.218929	0.001963	0.001068	0.000068	0.001346	0.021496	1.145744	0.000070	13.231889	0.000068	0.000030	0.000608	142.177185	0.010208	0.006278	0.000068	0.009681	0.000027	1.392830	0.000107	11.055743	0.000068	0.000281
06/23/2005-06:00:00	3779.633789	75.551048	5724.188477	125.359962	0.837305	2001.885132	0.069464	0.032702	0.000068	0.040335	0.021306	56.229446	0.001963	0.001065	0.000068	0.001348	0.016747	1.146036	0.000070	13.231323	0.000068	0.000030	0.000248	142.396805	0.010225	0.006272	0.000068	0.009714	0.000010	1.393047	0.000107	11.055261	0.000068	0.000282
06/23/2005-09:00:00	3779.688721	75.551445	5724.392578	125.364555	0.716154	2002.278442	0.069475	0.032583	0.000068	0.040416	0.018541	56.229561	0.001963	0.001058	0.000068	0.001350	0.014528	1.146962	0.000070	13.230742	0.000068	0.000031	0.000164	142.575531	0.010239	0.006218	0.000068	0.009744	0.000005	1.393256	0.000107	11.054776	0.000068	0.000283
06/23/2005-12:00:00	3779.701904	75.551010	5724.581543	125.368416	0.576881	2002.737549	0.069459	0.032347	0.000068	0.040432	0.015162	56.231930	0.001962	0.001050	0.000068	0.001351	0.011858	1.158024	0.000070	13.230165	0.000068	0.000031	0.000129	142.720154	0.010248	0.006144	0.000068	0.009761	0.000003	1.393463	0.000107	11.054285	0.000068	0.000284
06/23/2005-15:00:00	3779.356445	75.542526	5724.487793	125.366470	0.350124	2003.590332	0.069218	0.031853	0.000068	0.040082	0.009043	56.246086	0.001955	0.001033	0.000068	0.001339	0.007010	1.181075	0.000070	13.229579	0.000068	0.000031	0.000068	142.856049	0.010231	0.006058	0.000068	0.009692	0.000002	1.393670	0.000106	11.053802	0.000068	0.000282
06/23/2005-18:00:00	3778.390625	75.520287	5723.931152	125.353966	0.273270	2004.808472	0.068683	0.031651	0.000068	0.039290	0.006523	56.271622	0.001939	0.001027	0.000068	0.001314	0.004992	1.208521	0.000068	13.229013	0.000068	0.000031	0.000022	143.014297	0.010189	0.006016	0.000068	0.009527	0.000001	1.393882	0.000106	11.053308	0.000068	0.000277
06/23/2005-21:00:00	3776.704834	75.482140	5722.837891	125.329887	0.292907	2006.508667	0.068157	0.031664	0.000068	0.038575	0.007027	56.310822	0.001924	0.001026	0.000068	0.001291	0.005369	1.235738	0.000067	13.228443	0.000068	0.000031	0.000021	143.221558	0.010151	0.006009	0.000068	0.009378	0.000001	1.394098	0.000105	11.052821	0.000068	0.000273
06/24/2005-00:00:00	3774.663330	75.436142	5721.476563	125.300117	0.314667	2008.478516	0.067904	0.031348	0.000068	0.038273	0.007582	56.357704	0.001916	0.001017	0.000068	0.001282	0.005787	1.254533	0.000066	13.227861	0.000068	0.000031	0.000014	143.486420	0.010143	0.005961	0.000068	0.009321	0.000000	1.394315	0.000105	11.052338	0.000068	0.000271
06/24/2005-03:00:00	3773.207275	75.403145	5720.557617	125.279724	0.256153	2010.029419	0.067944	0.031354	0.000068	0.038411	0.006225	56.391670	0.001917	0.001017	0.000068	0.001286	0.004650	1.254547	0.000066	13.227282	0.000068	0.000031	0.000009	143.781296	0.010166	0.005963	0.000068	0.009363	0.000000	1.394530	0.000105	11.051848	0.000068	0.000272
06/24/2005-06:00:00	3772.643555	75.389862	5720.304688	125.274139	0.174310	2010.869629	0.067953	0.031395	0.000068	0.038522	0.004339	56.404873	0.001917	0.001020	0.000068	0.001289	0.003237	1.239744	0.000065	13.226708	0.000068	0.000031	0.000006	144.060745	0.010188	0.005973	0.000068	0.009404	0.000000	1.394742	0.000105	11.051367	0.000068	0.000274
06/24/2005-09:00:00	3772.558594	75.387207	5720.408203	125.276237	0.080330	2011.340942	0.067955	0.030963	0.000068	0.038620	0.001931	56.407661	0.001917	0.001002	0.000068	0.001292	0.001438	1.226723	0.000064	13.226136	0.000068	0.000031	0.000004	144.296326	0.010206	0.005918	0.000068	0.009443	0.000000	1.394955	0.000105	11.050884	0.000068	0.000275
06/24/2005-12:00:00	3772.460938	75.384163	5720.504395	125.278305	0.012236	2011.819946	0.067909	0.030748	0.000068	0.038627	0.000238	56.410828	0.001915	0.000993	0.000068	0.001292	0.000188	1.223325	0.000064	13.225552	0.000068	0.000030	0.000001	144.495758	0.010216	0.005882	0.000068	0.009461	0.000000	1.395168	0.000105	11.050398	0.000068	0.000275
06/24/2005-15:00:00	3772.042969	75.374084	5720.357422	125.275070	0.000017	2012.509644	0.067539	0.030617	0.000068	0.038154	0.000003	56.420589	0.001904	0.000990	0.000068	0.001277	0.000001	1.229083	0.000062	13.224976	0.000068	0.000030	0.000001	144.681900	0.010194	0.005854	0.000068	0.009369	0.000000	1.395382	0.000104	11.049916	0.000068	0.000273
06/24/2005-18:00:00	3771.107422	75.352440	5719.827637	125.263329	0.000000	2013.619385	0.066974	0.030182	0.000068	0.037367	0.000000	56.442604	0.001888	0.000978	0.000068	0.001252	0.000000	1.242221	0.000060	13.224403	0.000068	0.000030	0.000000	144.881943	0.010149	0.005795	0.000068	0.009205	0.000000	1.395603	0.000104	11.049405	0.000068	0.000268
06/24/2005-21:00:00	3769.601074	75.318237	5718.864746	125.242287	0.000000	2015.196411	0.066525	0.030202	0.000068	0.036673	0.000000	56.478180	0.001875	0.000974	0.000068	0.001230	0.000000	1.257876	0.000058	13.223825	0.000068	0.000029	0.000000	145.118256	0.010113	0.005800	0.000068	0.009059	0.000000	1.395826	0.000103	11.048934	0.000068	0.000264
06/25/2005-00:00:00	3767.821289	75.278061	5717.702148	125.216438	0.000081	2016.982422	0.066378	0.029894	0.000068	0.036481	0.000006	56.519768	0.001870	0.000967	0.000068	0.001224	0.000001	1.267750	0.000058	13.223260	0.000068	0.000029	0.000006	145.397690	0.010111	0.005753	0.000068	0.009027	0.000000	1.396052	0.000103	11.048444	0.000068	0.000263
06/25/2005-03:00:00	3766.512695	75.248253	5716.888672	125.198608	0.008850	2018.360596	0.066413	0.029798	0.000068	0.036633	0.000250	56.549248	0.001871	0.000966	0.000068	0.001229	0.000181	1.261955	0.000058	13.222700	0.000068	0.000029	0.000011	145.697311	0.010134	0.005742	0.000068	0.009073	0.000000	1.396277	0.000103	11.047950	0.000068	0.000264
06/25/2005-06:00:00	3765.952393	75.234917	5716.637695	125.192917	0.018469	2019.125732	0.066424	0.029923	0.000068	0.036767	0.000490	56.560932	0.001871	0.000968	0.000068	0.001233	0.000362	1.244871	0.000057	13.222108	0.000068	0.000029	0.000014	145.979248	0.010156	0.005764	0.000068	0.009119	0.000001	1.396499	0.000103	11.047471	0.000068	0.000265
06/25/2005-09:00:00	3765.805176	75.230804	5716.696777	125.194374	0.027692	2019.557007	0.066430	0.029858	0.000068	0.036889	0.000715	56.563107	0.001871	0.000968	0.000068	0.001236	0.000533	1.229503	0.000056	13.221535	0.000068	0.000029	0.000016	146.221436	0.010174	0.005762	0.000068	0.009163	0.000001	1.396721	0.000103	11.046988	0.000068	0.000267
06/25/2005-12:00:00	3765.663330	75.226776	5716.760742	125.195618	0.037571	2020.002197	0.066417	0.029866	0.000068	0.036957	0.000955	56.565830	0.001870	0.000968	0.000068	0.001238	0.000716	1.223372	0.000056	13.220962	0.000068	0.000029	0.000018	146.429245	0.010188	0.005765	0.000068	0.009193	0.000001	1.396941	0.000103	11.046497	0.000068	0.000268
06/25/2005-15:00:00	3765.312744	75.218109	5716.665039	125.193527	0.048745	2020.632446	0.066236	0.029366	0.000068	0.036729	0.001230	56.574074	0.001864	0.000956	0.000068	0.001231	0.000924	1.226367	0.000055	13.220396	0.000068	0.000029	0.000019	146.619217	0.010179	0.005694	0.000068	0.009150	0.000001	1.397164	0.000103	11.046000	0.000068	0.000266
06/25/2005-18:00:00	3764.642822	75.202469	5716.337402	125.186073	0.061924	2021.527344	0.065848	0.029354	0.000068	0.036138	0.001558	56.590263	0.001853	0.000956	0.000068	0.001212	0.001172	1.235944	0.000054	13.219822	0.000068	0.000028	0.000019	146.809357	0.010143	0.005690	0.000068	0.009024	0.000001	1.397389	0.000102	11.045512	0.000068	0.000263
06/25/2005-21:00:00	3763.653564	75.179634	5715.764160	125.173416	0.077143	2022.689087	0.065497	0.029032	0.000068	0.035606	0.001940	56.614189	0.001843	0.000944	0.000068	0.001195	0.001460	1.248367	0.000054	13.219257	0.000068	0.000028	0.000020	147.014191	0.010112	0.005610	0.000068	0.008912	0.000001	1.397619	0.000102	11.045034	0.000068	0.000259
06/26/2005-00:00:00	3762.514893	75.153549	5715.080078	125.158493	0.093529	2023.965576	0.065444	0.028662	0.000068	0.035611	0.002365	56.641441	0.001841	0.000932	0.000068	0.001195	0.001769	1.258439	0.000054	13.218672	0.000068	0.000028	0.000039	147.239212	0.010119	0.005502	0.000068	0.008924	0.000002	1.397851	0.000102	11.044556	0.000068	0.000260
06/26/2005-03:00:00	3761.646973	75.133461	5714.595215	125.147774	0.108176	2025.019897	0.065473	0.028624	0.000068	0.035755	0.002740	56.662113	0.001842	0.000929	0.000068	0.001200	0.002044	1.260812	0.000054	13.218105	0.000068	0.000029	0.000054	147.471558	0.010137	0.005473	0.000068	0.008967	0.000002	1.398081	0.000102	11.044062	0.000068	0.000261
06/26/2005-06:00:00	3761.229248	75.123390	5714.459473	125.144478	0.127415	2025.703735	0.065494	0.028434	0.000068	0.035891	0.003316	56.672150	0.001842	0.000923	0.000068	0.001204	0.002503	1.257373	0.000054	13.217532	0.000068	0.000029	0.000095	147.688248	0.010155	0.005445	0.000068	0.009010	0.000004	1.398316	0.000102	11.043571	0.000068	0.000263
06/26/2005-09:00:00	3761.089600	75.119347	5714.517578	125.145721	0.163045	2026.160522	0.065522	0.028531	0.000068	0.036028	0.004628	56.675571	0.001843	0.000928	0.000068	0.001208	0.003522	1.255291	0.000054	13.216971	0.000068	0.000029	0.000224	147.875488	0.010173	0.005469	0.000068	0.009054	0.000009	1.398566	0.000102	11.043088	0.000068	0.000264
06/26/2005-12:00:00	3760.936523	75.115074	5714.570801	125.146866	0.223582	2026.614746	0.065566	0.028828	0.000068	0.036165	0.006973	56.679119	0.001844	0.000941	0.000068	0.001213	0.005342	1.259367	0.000054	13.216400	0.000068	0.000029	0.000418	148.037643	0.010192	0.005560	0.000068	0.009099	0.000018	1.398827	0.000102	11.042593	0.000068	0.000265
06/26/2005-15:00:00	3760.604980	75.106766	5714.489258	125.144974	0.294839	2027.208374	0.065595	0.029072	0.000068	0.036300	0.009410	56.686550	0.001845	0.000947	0.000068	0.001217	0.007299	1.270072	0.000055	13.215834	0.000068	0.000029	0.000453	148.187973	0.010207	0.005605	0.000068	0.009142	0.000019	1.399072	0.000102	11.042108	0.000068	0.000267
06/26/2005-18:00:00	3759.981445	75.092148	5714.194336	125.138428	0.363659	2028.034180	0.065506	0.028515	0.000068	0.036203	0.011246	56.701050	0.001842	0.000927	0.000068	0.001213	0.008822	1.285882	0.000055	13.215254	0.000068	0.000029	0.000350	148.342300	0.010204	0.005508	0.000068	0.009116	0.000015	1.399307	0.000102	11.041625	0.000068	0.000266
06/26/2005-21:00:00	3759.068359	75.070969	5713.679199	125.127045	0.440295	2029.096191	0.065320	0.028236	0.000068	0.035971	0.013243	56.722240	0.001836	0.000918	0.000068	0.001205	0.010712	1.302761	0.000055	13.214690	0.000068	0.000030	0.000297	148.514313	0.010193	0.005464	0.000068	0.009070	0.000012	1.399541	0.000102	11.041138	0.000068	0.000265
06/27/2005-00:00:00	3758.002441	75.046417	5713.051758	125.113174	0.494749	2030.297241	0.065272	0.027860	0.000068	0.035958	0.014954	56.747238	0.001835	0.000907	0.000068	0.001205	0.012409	1.316824	0.000055	13.214100	0.000068	0.000030	0.000264	148.709473	0.010199	0.005402	0.000068	0.009075	0.000011	1.399775	0.000102	11.040648	0.000068	0.000265
06/27/2005-03:00:00	3757.144043	75.026489	5712.578613	125.102753	0.531716	2031.342285	0.065311	0.028085	0.000068	0.036084	0.015966	56.767681	0.001836	0.000910	0.000068	0.001209	0.013543	1.323485	0.000055	13.213544	0.000068	0.000030	0.000251	148.916931	0.010217	0.005439	0.000068	0.009112	0.000011	1.400006	0.000102	11.040167	0.000068	0.000266
06/27/2005-06:00:00	3756.723145	75.016197	5712.423828	125.099251	0.513583	2032.084351	0.065341	0.028222	0.000068	0.036190	0.015284	56.779549	0.001836	0.000914	0.000068	0.001212	0.012921	1.325355	0.000055	13.212973	0.000068	0.000030	0.000268	149.113586	0.010234	0.005447	0.000068	0.009147	0.000011	1.400242	0.000102	11.039678	0.000068	0.000267
06/27/2005-09:00:00	3756.579102	75.012169	5712.488770	125.100540	0.512652	2032.594238	0.065377	0.028069	0.000068	0.036297	0.014795	56.785374	0.001837	0.000914	0.000068	0.001215	0.012500	1.327790	0.000055	13.212418	0.000068	0.000031	0.000410	149.284454	0.010252	0.005446	0.000068	0.009182	0.000017	1.400499	0.000102	11.039199	0.000068	0.000268
06/27/2005-12:00:00	3756.439697	75.008095	5712.552246	125.102020	0.602412	2033.036377	0.065446	0.028579	0.000068	0.036416	0.017686	56.789825	0.001839	0.000932	0.000068	0.001219	0.014342	1.334382	0.000056	13.211843	0.000068	0.000031	0.000876	149.433228	0.010272	0.005563	0.000068	0.009219	0.000037	1.400805	0.000102	11.038713	0.000068	0.000269
06/27/2005-15:00:00	3756.156006	75.000977	5712.509766	125.100983	0.725691	2033.549683	0.065502	0.029172	0.000068	0.036522	0.021279	56.796368	0.001841	0.000947	0.000068	0.001223	0.016813	1.346136	0.000057	13.211264	0.000068	0.000031	0.001230	149.569336	0.010288	0.005653	0.000068	0.009250	0.000052	1.401099	0.000102	11.038216	0.000068	0.000270
06/27/2005-18:00:00	3755.665771	74.989227	5712.309570	125.096497	0.852906	2034.196777	0.065431	0.028639	0.000068	0.036436	0.024690	56.806156	0.001838	0.000930	0.000068	0.001219	0.019402	1.361396	0.000057	13.210701	0.000068	0.000031	0.001158	149.704407	0.010286	0.005561	0.000068	0.009226	0.000049	1.401337	0.000102	11.037746	0.000068	0.000270
06/27/2005-21:00:00	3754.969727	74.972763	5711.948730	125.088623	1.030243	2034.991577	0.065299	0.028162	0.000068	0.036251	0.027705	56.820007	0.001834	0.000917	0.000068	0.001213	0.022222	1.377558	0.000057	13.210132	0.000068	0.000032	0.001089	149.849716	0.010278	0.005482	0.000068	0.009186	0.000046	1.401576	0.000102	11.037253	0.000068	0.000268
06/28/2005-00:00:00	3754.156738	74.953865	5711.508301	125.078896	0.904609	2036.167114	0.065252	0.028299	0.000068	0.036194	0.022232	56.844536	0.001832	0.000918	0.000068	0.001211	0.018044	1.398971	0.000058	13.209572	0.000068	0.000032	0.000447	150.010483	0.010279	0.005480	0.000068	0.009179	0.000019	1.401813	0.000102	11.036769	0.000068	0.000268
06/28/2005-03:00:00	3753.478760	74.937775	5711.169922	125.071251	0.754594	2037.275513	0.065275	0.028094	0.000068	0.036285	0.018707	56.866444	0.001833	0.000911	0.000068	0.001213	0.014891	1.415007	0.000058	13.208990	0.000068	0.000033	0.000228	150.181351	0.010291	0.005450	0.000068	0.009204	0.000009	1.402038	0.000102	11.036282	0.000068	0.000269
06/28/2005-06:00:00	3753.076660	74.928032	5711.032227	125.068291	0.575723	2038.182129	0.065303	0.028047	0.000068	0.036379	0.014809	56.881981	0.001833	0.000908	0.000068	0.001216	0.011767	1.426194	0.000059	13.208422	0.000068	0.000033	0.000161	150.346481	0.010304	0.005444	0.000068	0.009233	0.000005	1.402258	0.000102	11.035797	0.000068	0.000270
06/28/2005-09:00:00	3752.869873	74.922501	5711.044922	125.068474	0.317992	2039.014404	0.065327	0.028063	0.000068	0.036460	0.008104	56.895969	0.001834	0.000911	0.000068	0.001219	0.006663	1.439586	0.000060	13.207853	0.000068	0.000033	0.000090	150.494247	0.010315	0.005451	0.000068	0.009260	0.000002	1.402472	0.000102	11.035323	0.000068	0.000271
06/28/2005-12:00:00	3752.637939	74.916451	5711.041504	125.068329	0.044653	2039.891357	0.065320	0.027975	0.000068	0.036471	0.001192	56.911041	0.001833	0.000908	0.000068	0.001219	0.001045	1.457372	0.000060	13.207294	0.000068	0.000033	0.000019	150.628876	0.010321	0.005440	0.000068	0.009271	0.000001	1.402688	0.000102	11.034834	0.000068	0.000271
06/28/2005-15:00:00	3752.201904	74.905731	5710.888184	125.064720	0.011477	2040.699219	0.065232	0.028075	0.000068	0.036336	0.000175	56.925438	0.001830	0.000909	0.000068	0.001214	0.000151	1.474630	0.000061	13.206736	0.000068	0.000034	0.000005	150.763702	0.010316	0.005450	0.000068	0.009245	0.000000	1.402902	0.000101	11.034349	0.000068	0.000270
06/28/2005-18:00:00	3751.440430	74.887878	5710.481445	125.055817	0.000000	2041.750244	0.065097	0.028089	0.000068	0.036111	0.000000	56.946632	0.001826	0.000911	0.000068	0.001207	0.000000	1.493697	0.000061	13.206165	0.000068	0.000034	0.000000	150.914459	0.010306	0.005459	0.000068	0.009198	0.000000	1.403117	0.000101	11.033854	0.000068	0.000269
06/28/2005-21:00:00	3750.342041	74.862686	5709.826660	125.041359	0.000000	2043.060059	0.064975	0.027896	0.000068	0.035914	0.000000	56.975346	0.001822	0.000906	0.000068	0.001200	0.000000	1.511494	0.000062	13.205609	0.000068	0.000034	0.000000	151.095840	0.010299	0.005432	0.000068	0.009158	0.000000	1.403333	0.000101	11.033384	0.000068	0.000268
06/29/2005-00:00:00	3749.074707	74.833549	5709.041504	125.024071	0.012472	2044.488403	0.064871	0.027923	0.000068	0.035760	0.000314	57.007561	0.001819	0.000907	0.000068	0.001195	0.000233	1.522986	0.000062	13.205033	0.000068	0.000034	0.000001	151.313080	0.010297	0.005441	0.000068	0.009128	0.000000	1.403550	0.000101	11.032895	0.000068	0.000267
06/29/2005-03:00:00	3748.035889	74.809555	5708.437012	125.010628	0.037605	2045.707031	0.064906	0.027879	0.000068	0.035863	0.000971	57.033417	0.001820	0.000904	0.000068	0.001198	0.000726	1.523133	0.000061	13.204475	0.000068	0.000034	0.000003	151.553055	0.010316	0.005431	0.000068	0.009160	0.000000	1.403767	0.000101	11.032413	0.000068	0.000268
06/29/2005-06:00:00	3747.463135	74.795929	5708.168457	125.004807	0.067721	2046.530151	0.064929	0.028022	0.000068	0.035960	0.001762	57.047836	0.001820	0.000908	0.000068	0.001201	0.001322	1.514465	0.000061	13.203903	0.000068	0.000034	0.000004	151.787598	0.010334	0.005462	0.000068	0.009193	0.000000	1.403980	0.000101	11.031936	0.000068	0.000269
06/29/2005-09:00:00	3747.195801	74.789070	5708.139160	125.004066	0.072586	2047.136597	0.064946	0.028011	0.000068	0.036045	0.001964	57.055840	0.001820	0.000909	0.000068	0.001204	0.001474	1.506241	0.000061	13.203329	0.000068	0.000033	0.000004	151.998337	0.010351	0.005459	0.000068	0.009224	0.000000	1.404194	0.000101	11.031446	0.000068	0.000270
06/29/2005-12:00:00	3746.890625	74.781288	5708.079590	125.002625	0.071174	2047.788452	0.064925	0.027878	0.000068	0.036055	0.001997	57.065178	0.001820	0.000905	0.000068	0.001204	0.001511	1.504200	0.000060	13.202770	0.000068	0.000033	0.000004	152.189896	0.010360	0.005446	0.000068	0.009237	0.000000	1.404409	0.000101	11.030955	0.000068	0.000270
06/29/2005-15:00:00	3746.259521	74.766411	5707.771484	124.995796	0.072120	2048.706543	0.064758	0.027976	0.000067	0.035794	0.001965	57.082611	0.001815	0.000906	0.000067	0.001195	0.001477	1.509085	0.000060	13.202203	0.000067	0.000033	0.000004	152.382355	0.010350	0.005465	0.000067	0.009182	0.000000	1.404623	0.000101	11.030481	0.000067	0.000268
06/29/2005-18:00:00	3745.094482	74.739563	5707.069824	124.980286	0.068623	2050.070313	0.064500	0.027678	0.000067	0.035328	0.001774	57.112923	0.001807	0.000902	0.000067	0.001180	0.001309	1.518897	0.000060	13.201653	0.000067	0.000032	0.000004	152.600067	0.010326	0.005422	0.000067	0.009080	0.000000	1.404842	0.000100	11.030002	0.000067	0.000265
06/29/2005-21:00:00	3743.337158	74.699516	5705.917480	124.955002	0.082506	2051.898193	0.064292	0.027621	0.000067	0.034929	0.002090	57.156658	0.001801	0.000897	0.000067	0.001168	0.001533	1.528827	0.000060	13.201078	0.000067	0.000032	0.000004	152.862808	0.010307	0.005417	0.000067	0.008991	0.000000	1.405062	0.000100	11.029512	0.000067	0.000262
06/30/2005-00:00:00	3741.258789	74.652443	5704.521484	124.924393	0.103103	2053.964111	0.064159	0.027525	0.000067	0.034679	0.002613	57.207245	0.001797	0.000893	0.000067	0.001160	0.001917	1.531596	0.000060	13.200524	0.000067	0.000032	0.000002	153.176346	0.010303	0.005401	0.000067	0.008940	0.000000	1.405283	0.000100	11.029031	0.000067	0.000261
06/30/2005-03:00:00	3739.694336	74.616783	5703.527832	124.902275	0.092678	2055.620605	0.064206	0.027457	0.000067	0.034810	0.002356	57.245411	0.001798	0.000894	0.000067	0.001164	0.001727	1.517707	0.000059	13.199939	0.000067	0.000032	0.000001	153.515350	0.010330	0.005385	0.000067	0.008983	0.000000	1.405506	0.000100	11.028551	0.000067	0.000262
06/30/2005-06:00:00	3739.063232	74.601776	5703.212891	124.895432	0.059063	2056.530762	0.064225	0.027120	0.000067	0.034925	0.001513	57.261784	0.001798	0.000884	0.000067	0.001167	0.001110	1.489993	0.000057	13.199390	0.000067	0.000031	0.000001	153.833450	0.010354	0.005345	0.000067	0.009026	0.000000	1.405725	0.000100	11.028069	0.000067	0.000263
06/30/2005-09:00:00	3738.950684	74.598198	5703.299316	124.897079	0.009576	2057.042725	0.064234	0.027113	0.000067	0.035022	0.000242	57.266708	0.001798	0.000883	0.000067	0.001170	0.000178	1.464823	0.000056	13.198820	0.000067	0.000030	0.000000	154.102448	0.010375	0.005353	0.000067	0.009066	0.000000	1.405943	0.000100	11.027583	0.000067	0.000264
06/30/2005-12:00:00	3738.838623	74.594734	5703.383789	124.898888	0.005694	2057.524658	0.064212	0.027084	0.000067	0.035046	0.000142	57.271004	0.001797	0.000884	0.000067	0.001170	0.000104	1.450174	0.000056	13.198271	0.000067	0.000030	0.000000	154.329697	0.010387	0.005350	0.000067	0.009086	0.000000	1.406162	0.000100	11.027094	0.000067	0.000264
06/30/2005-15:00:00	3738.497314	74.586166	5703.293945	124.896805	0.000000	2058.212646	0.063987	0.026704	0.000067	0.034663	0.000000	57.281609	0.001791	0.000875	0.000067	0.001158	0.000000	1.447113	0.000055	13.197693	0.000067	0.000029	0.000000	154.533020	0.010367	0.005298	0.000067	0.009006	0.000000	1.406383	0.000100	11.026614	0.000067	0.000262
06/30/2005-18:00:00	3737.780518	74.569252	5702.923340	124.888641	0.000000	2059.216553	0.063617	0.026572	0.000067	0.034024	0.000000	57.301483	0.001780	0.000869	0.000067	0.001138	0.000000	1.452945	0.000055	13.197139	0.000067	0.000029	0.000000	154.733063	0.010323	0.005278	0.000067	0.008861	0.000000	1.406608	0.000099	11.026137	0.000067	0.000257
06/30/2005-21:00:00	3736.658447	74.543335	5702.245605	124.873749	0.000000	2060.554199	0.063267	0.026609	0.000067	0.033454	0.000000	57.331192	0.001770	0.000869	0.000067	0.001120	0.000000	1.464039	0.000055	13.196569	0.000067	0.000028	0.000000	154.946518	0.010283	0.005283	0.000067	0.008733	0.000000	1.406836	0.000099	11.025645	0.000067	0.000254
07/01/2005-00:00:00	3735.422607	74.514374	5701.483887	124.856750	0.000000	2062.074951	0.063137	0.026155	0.000067	0.033294	0.000000	57.366158	0.001767	0.000859	0.000067	0.001115	0.000000	1.474123	0.000055	13.196001	0.000067	0.000028	0.000000	155.182312	0.010275	0.005218	0.000067	0.008702	0.000000	1.407068	0.000098	11.025178	0.000067	0.000253
07/01/2005-03:00:00	3734.486084	74.491852	5700.936523	124.844681	0.000000	2063.346436	0.063169	0.026171	0.000067	0.033438	0.000000	57.393757	0.001767	0.000858	0.000067	0.001119	0.000000	1.475034	0.000055	13.195438	0.000067	0.000028	0.000000	155.428802	0.010294	0.005220	0.000067	0.008746	0.000000	1.407295	0.000098	11.024693	0.000067	0.000254
07/01/2005-06:00:00	3734.163574	74.483147	5700.848145	124.842522	0.000000	2064.110352	0.063181	0.026312	0.000067	0.033562	0.000000	57.406624	0.001767	0.000862	0.000067	0.001123	0.000000	1.467370	0.000054	13.194884	0.000067	0.000028	0.000000	155.656754	0.010310	0.005246	0.000067	0.008788	0.000000	1.407522	0.000098	11.024196	0.000067	0.000255
07/01/2005-09:00:00	3734.220703	74.482773	5701.048828	124.846855	0.000000	2064.578613	0.063188	0.025391	0.000067	0.033678	0.000000	57.410980	0.001767	0.000839	0.000067	0.001126	0.000000	1.461323	0.000054	13.194315	0.000067	0.000028	0.000000	155.848190	0.010325	0.005126	0.000067	0.008828	0.000000	1.407748	0.000098	11.023731	0.000067	0.000256
07/01/2005-12:00:00	3734.285400	74.482666	5701.258301	124.851143	0.000000	2065.053955	0.063167	0.024870	0.000067	0.033728	0.000000	57.415741	0.001766	0.000826	0.000067	0.001128	0.000000	1.463770	0.000054	13.193757	0.000067	0.000028	0.000000	156.007004	0.010332	0.005058	0.000067	0.008851	0.000000	1.407975	0.000098	11.023238	0.000067	0.000257
07/01/2005-15:00:00	3734.191406	74.479073	5701.348145	124.853035	0.000000	2065.672363	0.062965	0.024677	0.000067	0.033457	0.000000	57.424873	0.001760	0.000820	0.000067	0.001119	0.000000	1.475016	0.000054	13.193188	0.000067	0.000028	0.000000	156.144958	0.010310	0.005029	0.000067	0.008793	0.000000	1.408202	0.000098	11.022756	0.000067	0.000255
07/01/2005-18:00:00	3733.866455	74.470230	5701.252930	124.850876	0.000000	2066.497314	0.062636	0.024296	0.000067	0.032981	0.000000	57.440121	0.001751	0.000810	0.000067	0.001104	0.000000	1.493160	0.000055	13.192625	0.000067	0.000028	0.000000	156.276215	0.010268	0.004978	0.000067	0.008682	0.000000	1.408433	0.000098	11.022270	0.000067	0.000252
07/01/2005-21:00:00	3733.295410	74.455902	5700.986328	124.844849	0.000000	2067.528564	0.062325	0.024030	0.000067	0.032554	0.000000	57.461464	0.001742	0.000805	0.000067	0.001090	0.000000	1.515045	0.000055	13.192076	0.000067	0.000028	0.000000	156.412109	0.010229	0.004935	0.000067	0.008583	0.000000	1.408666	0.000097	11.021793	0.000067	0.000249
07/02/2005-00:00:00	3732.601563	74.438866	5700.621582	124.836700	0.000046	2068.662842	0.062242	0.023879	0.000067	0.032509	0.000003	57.485802	0.001740	0.000800	0.000067	0.001089	0.000001	1.536416	0.000056	13.191514	0.000067	0.000029	0.000004	156.559830	0.010223	0.004918	0.000067	0.008578	0.000000	1.408900	0.000097	11.021311	0.000067	0.000249
07/02/2005-03:00:00	3732.077393	74.425659	5700.384766	124.831245	0.006693	2069.644287	0.062264	0.023895	0.000067	0.032644	0.000188	57.505749	0.001740	0.000799	0.000067	0.001093	0.000138	1.552468	0.000056	13.190945	0.000067	0.000029	0.000006	156.712173	0.010234	0.004919	0.000067	0.008617	0.000000	1.409134	0.000097	11.020834	0.000067	0.000250
07/02/2005-06:00:00	3731.934570	74.420784	5700.438477	124.832199	0.014910	2070.319824	0.062275	0.023267	0.000067	0.032771	0.000399	57.516701	0.001740	0.000775	0.000067	0.001097	0.000296	1.563810	0.000057	13.190391	0.000067	0.000029	0.000008	156.850464	0.010243	0.004782	0.000067	0.008656	0.000000	1.409366	0.000097	11.020336	0.000067	0.000252
07/02/2005-09:00:00	3732.039307	74.421570	5700.677246	124.837135	0.023449	2070.795410	0.062281	0.022264	0.000067	0.032889	0.000614	57.522106	0.001740	0.000730	0.000067	0.001101	0.000459	1.576589	0.000057	13.189820	0.000067	0.000030	0.000009	156.962524	0.010251	0.004551	0.000067	0.008692	0.000001	1.409598	0.000097	11.019855	0.000067	0.000253
07/02/2005-12:00:00	3732.135742	74.422112	5700.897461	124.842140	0.032661	2071.292725	0.062270	0.021627	0.000067	0.032960	0.000846	57.528198	0.001740	0.000705	0.000067	0.001103	0.000634	1.595357	0.000058	13.189253	0.000067	0.000030	0.000010	157.051956	0.010254	0.004424	0.000067	0.008716	0.000001	1.409829	0.000097	11.019386	0.000067	0.000253
07/02/2005-15:00:00	3732.065674	74.419014	5701.006836	124.844185	0.042913	2071.931641	0.062161	0.021719	0.000067	0.032867	0.001106	57.538643	0.001736	0.000703	0.000067	0.001100	0.000829	1.620479	0.000059	13.188689	0.000067	0.000030	0.000011	157.130203	0.010241	0.004425	0.000067	0.008697	0.000001	1.410063	0.000097	11.018903	0.000067	0.000253
07/02/2005-18:00:00	3731.740723	74.410172	5700.916992	124.842072	0.054770	2072.790039	0.061942	0.021212	0.000067	0.032590	0.001409	57.555462	0.001730	0.000689	0.000067	0.001091	0.001057	1.650395	0.000060	13.188134	0.000067	0.000031	0.000011	157.210571	0.010211	0.004342	0.000067	0.008632	0.000001	1.410295	0.000097	11.018410	0.000067	0.000251
07/02/2005-21:00:00	3731.152588	74.395424	5700.632324	124.835754	0.068288	2073.864502	0.061738	0.020823	0.000067	0.032343	0.001756	57.578617	0.001724	0.000680	0.000067	0.001083	0.001317	1.682101	0.000061	13.187589	0.000067	0.000031	0.000011	157.305099	0.010184	0.004280	0.000067	0.008575	0.000001	1.410531	0.000096	11.017931	0.000067	0.000250
07/03/2005-00:00:00	3730.414063	74.377464	5700.240723	124.826820	0.082760	2075.049072	0.061635	0.020759	0.000067	0.032262	0.002132	57.605022	0.001721	0.000679	0.000067	0.001080	0.001596	1.711261	0.000062	13.187024	0.000067	0.000032	0.000017	157.419678	0.010173	0.004261	0.000067	0.008558	0.000001	1.410768	0.000096	11.017458	0.000067	0.000249
07/03/2005-03:00:00	3729.898193	74.364357	5700.008301	124.821701	0.095842	2076.054932	0.061657	0.020886	0.000067	0.032393	0.002470	57.626057	0.001722	0.000681	0.000067	0.001084	0.001847	1.732595	0.000063	13.186460	0.000067	0.000032	0.000022	157.544922	0.010181	0.004287	0.000067	0.008595	0.000001	1.411003	0.000096	11.016969	0.000067	0.000250
07/03/2005-06:00:00	3729.851563	74.361641	5700.128906	124.824226	0.105860	2076.679688	0.061665	0.020725	0.000067	0.032506	0.002706	57.636074	0.001722	0.000678	0.000067	0.001088	0.002029	1.747414	0.000063	13.185913	0.000067	0.000032	0.000025	157.655762	0.010188	0.004263	0.000067	0.008629	0.000001	1.411237	0.000096	11.016475	0.000067	0.000252
07/03/2005-09:00:00	3730.101807	74.365662	5700.471191	124.831535	0.114011	2077.071777	0.061669	0.020549	0.000067	0.032612	0.002890	57.639477	0.001721	0.000673	0.000067	0.001091	0.002173	1.764051	0.000064	13.185343	0.000067	0.000033	0.000027	157.735046	0.010193	0.004236	0.000067	0.008662	0.000002	1.411470	0.000096	11.015990	0.000067	0.000253
07/03/2005-12:00:00	3730.297119	74.368355	5700.774414	124.838165	0.122965	2077.518066	0.061664	0.020711	0.000067	0.032691	0.003103	57.644512	0.001721	0.000678	0.000067	0.001093	0.002341	1.787887	0.000065	13.184793	0.000067	0.000033	0.000031	157.790756	0.010195	0.004265	0.000067	0.008686	0.000002	1.411703	0.000096	11.015506	0.000067	0.000253
07/03/2005-15:00:00	3730.111328	74.362701	5700.792480	124.838287	0.135285	2078.282227	0.061550	0.020755	0.000067	0.032592	0.003400	57.658958	0.001718	0.000679	0.000067	0.001090	0.002571	1.820062	0.000066	13.184236	0.000067	0.000034	0.000030	157.845596	0.010179	0.004279	0.000067	0.008663	0.000002	1.411935	0.000096	11.015033	0.000067	0.000253
07/03/2005-18:00:00	3729.230957	74.341469	5700.283203	124.827065	0.152763	2079.616211	0.061209	0.020503	0.000067	0.032119	0.003853	57.690006	0.001708	0.000671	0.000067	0.001075	0.002917	1.859600	0.000067	13.183674	0.000067	0.000034	0.000030	157.928467	0.010129	0.004233	0.000067	0.008547	0.000002	1.412173	0.000096	11.014544	0.000067	0.000249
07/03/2005-21:00:00	3727.477783	74.300797	5699.125000	124.801285	0.176349	2081.651611	0.060886	0.020171	0.000067	0.031686	0.004460	57.741337	0.001699	0.000662	0.000067	0.001061	0.003380	1.901356	0.000068	13.183115	0.000067	0.000034	0.000030	158.071442	0.010084	0.004180	0.000067	0.008440	0.000002	1.412411	0.000095	11.014062	0.000067	0.000246
07/04/2005-00:00:00	3725.179199	74.248085	5697.560059	124.766914	0.194549	2084.117676	0.060697	0.020167	0.000067	0.031462	0.004867	57.805046	0.001694	0.000663	0.000067	0.001054	0.003688	1.932687	0.000069	13.182551	0.000067	0.000034	0.000018	158.291809	0.010064	0.004179	0.000067	0.008388	0.000001	1.412650	0.000095	11.013586	0.000067	0.000245
07/04/2005-03:00:00	3723.447266	74.207870	5696.414063	124.741554	0.163788	2086.149902	0.060742	0.020082	0.000067	0.031611	0.004074	57.855644	0.001695	0.000660	0.000067	0.001059	0.003033	1.939289	0.000069	13.181986	0.000067	0.000034	0.000010	158.566696	0.010083	0.004169	0.000067	0.008432	0.000001	1.412888	0.000095	11.013101	0.000067	0.000246
07/04/2005-06:00:00	3722.821289	74.192459	5696.102539	124.734482	0.114058	2087.274414	0.060750	0.020080	0.000067	0.031739	0.002894	57.879433	0.001695	0.000659	0.000067	0.001063	0.002156	1.922692	0.000068	13.181442	0.000067	0.000034	0.000005	158.839294	0.010101	0.004176	0.000067	0.008476	0.000000	1.413123	0.000095	11.012616	0.000067	0.000247
07/04/2005-09:00:00	3722.808350	74.190338	5696.245605	124.737480	0.060769	2087.911377	0.060751	0.020183	0.000067	0.031855	0.001513	57.889267	0.001695	0.000664	0.000067	0.001066	0.001119	1.904107	0.000067	13.180876	0.000067	0.000033	0.000003	159.072113	0.010118	0.004191	0.000067	0.008520	0.000000	1.413357	0.000095	11.012135	0.000067	0.000248
07/04/2005-12:00:00	3722.791504	74.188416	5696.385742	124.740524	0.008361	2088.556396	0.060726	0.020050	0.000067	0.031906	0.000184	57.899418	0.001694	0.000660	0.000067	0.001068	0.000139	1.895246	0.000066	13.180320	0.000067	0.000032	0.000001	159.269852	0.010127	0.004177	0.000067	0.008546	0.000000	1.413591	0.000095	11.011645	0.000067	0.000249
07/04/2005-15:00:00	3722.480713	74.179840	5696.305664	124.738556	0.008748	2089.403076	0.060426	0.019962	0.000067	0.031550	0.000194	57.915764	0.001685	0.000657	0.000067	0.001057	0.000146	1.896109	0.000066	13.179764	0.000067	0.000032	0.000001	159.452469	0.010094	0.004162	0.000067	0.008469	0.000000	1.413829	0.000094	11.011168	0.000067	0.000246
07/04/2005-18:00:00	3721.675293	74.160362	5695.857422	124.728600	0.000000	2090.673584	0.059926	0.019849	0.000067	0.030933	0.000000	57.944435	0.001671	0.000652	0.000067	0.001037	0.000000	1.905757	0.000065	13.179211	0.000067	0.000031	0.000000	159.643814	0.010032	0.004158	0.000067	0.008324	0.000000	1.414068	0.000094	11.010686	0.000067	0.000242
07/04/2005-21:00:00	3720.303711	74.128220	5694.992676	124.709335	0.000000	2092.400146	0.059455	0.019436	0.000067	0.030374	0.000000	57.986485	0.001658	0.000643	0.000067	0.001019	0.000000	1.919885	0.000065	13.178661	0.000067	0.000030	0.000000	159.864975	0.009974	0.004096	0.000067	0.008193	0.000000	1.414312	0.000093	11.010198	0.000067	0.000238
07/05/2005-00:00:00	3718.594238	74.088486	5693.860352	124.684364	0.055551	2094.356201	0.059496	0.019470	0.000067	0.030510	0.002905	58.034763	0.001660	0.000647	0.000067	0.001024	0.002299	1.928777	0.000065	13.178082	0.000067	0.000030	0.000309	160.127625	0.009995	0.004120	0.000067	0.008240	0.000018	1.414628	0.000093	11.009719	0.000067	0.000239
07/05/2005-03:00:00	3717.236572	74.056519	5692.997559	124.665298	0.166192	2095.960938	0.059600	0.019912	0.000067	0.030695	0.007318	58.072868	0.001664	0.000666	0.000067	0.001031	0.005725	1.923274	0.000065	13.177541	0.000067	0.000030	0.000720	160.412964	0.010030	0.004272	0.000067	0.008301	0.000042	1.414977	0.000093	11.009246	0.000067	0.000241
07/05/2005-06:00:00	3716.689941	74.042686	5692.743652	124.659515	0.493590	2096.759521	0.059952	0.022278	0.000067	0.030960	0.017772	58.091377	0.001676	0.000751	0.000067	0.001040	0.012825	1.902132	0.000065	13.176987	0.000067	0.000030	0.002523	160.687836	0.010104	0.004860	0.000067	0.008391	0.000147	1.415646	0.000094	11.008765	0.000067	0.000244
07/05/2005-09:00:00	3716.628906	74.039650	5692.850098	124.661705	0.770042	2097.319336	0.061460	0.026618	0.000067	0.031358	0.027816	58.107903	0.001718	0.000878	0.000067	0.001053	0.018544	1.884179	0.000073	13.176434	0.000067	0.000030	0.006377	160.932205	0.010256	0.005674	0.000067	0.008509	0.000372	1.416820	0.000095	11.008290	0.000067	0.000247
07/05/2005-12:00:00	3716.561523	74.036720	5692.958008	124.663872	1.021385	2097.890869	0.063053	0.029223	0.000067	0.031763	0.036660	58.125267	0.001763	0.000954	0.000067	0.001066	0.023491	1.875233	0.000083	13.175889	0.000067	0.000030	0.009975	161.144623	0.010415	0.006163	0.000067	0.008626	0.000581	1.418020	0.000097	11.007818	0.000067	0.000250
07/05/2005-15:00:00	3716.253418	74.028053	5692.882324	124.662117	1.261070	2098.599854	0.064410	0.029882	0.000067	0.032126	0.045002	58.145374	0.001801	0.000974	0.000067	0.001077	0.028539	1.874420	0.000091	13.175335	0.000067	0.000030	0.012583	161.340027	0.010552	0.006274	0.000067	0.008725	0.000733	1.419089	0.000098	11.007345	0.000067	0.000253
07/05/2005-18:00:00	3715.539795	74.010490	5692.503418	124.653526	1.467046	2099.431152	0.064578	0.025908	0.000067	0.032148	0.051282	58.162983	0.001805	0.000858	0.000067	0.001077	0.033579	1.878060	0.000092	13.174786	0.000067	0.000030	0.011948	161.527100	0.010581	0.005507	0.000067	0.008733	0.000696	1.419508	0.000099	11.006866	0.000067	0.000253
07/05/2005-21:00:00	3714.385010	73.983177	5691.786621	124.637764	1.768910	2100.547852	0.064542	0.023988	0.000067	0.032067	0.055412	58.188820	0.001804	0.000798	0.000067	0.001074	0.036876	1.885184	0.000092	13.174236	0.000067	0.000029	0.011148	161.731583	0.010592	0.005137	0.000067	0.008722	0.000651	1.419923	0.000099	11.006393	0.000067	0.000253
07/06/2005-00:00:00	3712.973877	73.949997	5690.881836	124.617668	2.158628	2101.836182	0.064793	0.023664	0.000067	0.032245	0.061474	58.220078	0.001813	0.000796	0.000067	0.001081	0.041696	1.890593	0.000093	13.173671	0.000067	0.000030	0.010687	161.962204	0.010639	0.005124	0.000067	0.008782	0.000625	1.420399	0.000099	11.005906	0.000067	0.000254
07/06/2005-03:00:00	3711.858643	73.923462	5690.203613	124.602585	2.486988	2102.947021	0.065304	0.024469	0.000067	0.032454	0.066761	58.247246	0.001828	0.000821	0.000067	0.001088	0.045861	1.887828	0.000096	13.173130	0.000067	0.000030	0.010846	162.208206	0.010708	0.005302	0.000067	0.008849	0.000635	1.421006	0.000099	11.005438	0.000067	0.000256
07/06/2005-06:00:00	3711.379150	73.911186	5689.996582	124.597954	2.702116	2103.794922	0.066882	0.030287	0.000067	0.032872	0.072141	58.273788	0.001872	0.000994	0.000067	0.001102	0.048516	1.879240	0.000105	13.172578	0.000067	0.000030	0.014232	162.455719	0.010876	0.006431	0.000067	0.008968	0.000832	1.422357	0.000101	11.004976	0.000067	0.000259
07/06/2005-09:00:00	3711.298828	73.907654	5690.090820	124.599899	2.765967	2104.395752	0.068489	0.033858	0.000067	0.033297	0.076128	58.293495	0.001918	0.001099	0.000067	0.001116	0.050134	1.870879	0.000114	13.172035	0.000067	0.000030	0.017536	162.676544	0.011051	0.007097	0.000067	0.009089	0.001024	1.423745	0.000103	11.004506	0.000067	0.000262
07/06/2005-12:00:00	3711.214111	73.904060	5690.187988	124.601807	2.743778	2105.006104	0.070042	0.035771	0.000066	0.033728	0.079011	58.313793	0.001961	0.001159	0.000066	0.001130	0.050836	1.868787	0.000122	13.171491	0.000066	0.000030	0.020531	162.875046	0.011223	0.007462	0.000066	0.009210	0.001198	1.425146	0.000105	11.004031	0.000066	0.000266
07/06/2005-15:00:00	3710.914795	73.895699	5690.116699	124.599937	2.721671	2105.731445	0.071360	0.036264	0.000066	0.034112	0.081781	58.336067	0.001997	0.001174	0.000066	0.001142	0.051860	1.872517	0.000129	13.170943	0.000066	0.000031	0.022537	163.061234	0.011369	0.007546	0.000066	0.009311	0.001315	1.426404	0.000106	11.003567	0.000066	0.000268
07/06/2005-18:00:00	3710.262451	73.879578	5689.784180	124.592560	2.694413	2106.533691	0.071732	0.031668	0.000066	0.034182	0.082959	58.354252	0.002007	0.001039	0.000066	0.001143	0.053176	1.879183	0.000131	13.170393	0.000066	0.000031	0.021282	163.239853	0.011416	0.006673	0.000066	0.009325	0.001241	1.426986	0.000106	11.003104	0.000066	0.000269
07/06/2005-21:00:00	3709.226074	73.854736	5689.154785	124.578773	2.864225	2107.559570	0.071814	0.028218	0.000066	0.034147	0.080544	58.377670	0.002009	0.000939	0.000066	0.001141	0.052307	1.888528	0.000132	13.169848	0.000066	0.000031	0.019391	163.431854	0.011438	0.006054	0.000066	0.009319	0.001135	1.427445	0.000106	11.002631	0.000066	0.000268
07/07/2005-00:00:00	3707.930420	73.824142	5688.345703	124.560661	3.130102	2108.736328	0.071736	0.025361	0.000066	0.034058	0.076486	58.404999	0.002007	0.000843	0.000066	0.001139	0.051849	1.898043	0.000132	13.169307	0.000066	0.000030	0.015866	163.641693	0.011442	0.005405	0.000066	0.009306	0.000944	1.427727	0.000106	11.002151	0.000066	0.000268
07/07/2005-03:00:00	3706.837646	73.798126	5687.675293	124.545799	3.522627	2109.752197	0.071804	0.023854	0.000066	0.034180	0.081572	58.426704	0.002008	0.000788	0.000066	0.001143	0.057531	1.899506	0.000132	13.168739	0.000066	0.000031	0.011837	163.864746	0.011466	0.005047	0.000066	0.009345	0.000792	1.427990	0.000106	11.001679	0.000066	0.000269
07/07/2005-06:00:00	3706.377686	73.786079	5687.483887	124.541351	2.975058	2111.197021	0.071859	0.022540	0.000066	0.034285	0.064887	58.457085	0.002010	0.000720	0.000066	0.001146	0.047515	1.907455	0.000132	13.168192	0.000066	0.000030	0.006849	164.078461	0.011486	0.004623	0.000066	0.009383	0.000450	1.428442	0.000107	11.001202	0.000066	0.000270
07/07/2005-09:00:00	3706.324463	73.783112	5687.591797	124.543716	2.548259	2112.218506	0.071912	0.022248	0.000066	0.034444	0.057477	58.472343	0.002011	0.000702	0.000066	0.001151	0.042102	1.909783	0.000132	13.167645	0.000066	0.000031	0.005466	164.266312	0.011508	0.004517	0.000066	0.009426	0.000300	1.428805	0.000107	11.000725	0.000066	0.000271
07/07/2005-12:00:00	3706.269043	73.780357	5687.709473	124.546127	2.374530	2112.996826	0.071981	0.022442	0.000066	0.034586	0.054874	58.484028	0.002013	0.000706	0.000066	0.001155	0.040477	1.914720	0.000132	13.167096	0.000066	0.000031	0.005151	164.430252	0.011532	0.004575	0.000066	0.009469	0.000273	1.429111	0.000107	11.000261	0.000066	0.000272
07/07/2005-15:00:00	3706.046631	73.773575	5687.695313	124.545647	2.124315	2113.994629	0.072078	0.022505	0.000066	0.034685	0.050335	58.501591	0.002016	0.000706	0.000066	0.001158	0.037640	1.927481	0.000133	13.166542	0.000066	0.000031	0.004614	164.581985	0.011554	0.004572	0.000066	0.009504	0.000246	1.429424	0.000107	10.999781	0.000066	0.000273
07/07/2005-18:00:00	3705.542969	73.760620	5687.474609	124.540756	2.105756	2114.970215	0.071880	0.022341	0.000066	0.034402	0.049194	58.521210	0.002009	0.000696	0.000066	0.001148	0.037448	1.943088	0.000133	13.165994	0.000066	0.000031	0.003716	164.732513	0.011537	0.004495	0.000066	0.009434	0.000194	1.429692	0.000107	10.999302	0.000066	0.000271
07/07/2005-21:00:00	3704.732422	73.740852	5687.022949	124.530464	2.381721	2115.922119	0.071568	0.022005	0.000066	0.034026	0.054930	58.540909	0.002000	0.000685	0.000066	0.001137	0.042518	1.957406	0.000132	13.165441	0.000066	0.000031	0.003376	164.893143	0.011509	0.004423	0.000066	0.009348	0.000174	1.429941	0.000106	10.998828	0.000066	0.000268
07/08/2005-00:00:00	3703.724121	73.716751	5686.423828	124.517273	2.849391	2117.101318	0.072616	0.028414	0.000066	0.034472	0.068715	58.576019	0.002031	0.000904	0.000066	0.001152	0.051578	1.970248	0.000137	13.164907	0.000066	0.000031	0.007383	165.091873	0.011648	0.005938	0.000066	0.009479	0.000406	1.431139	0.000107	10.998362	0.000066	0.000272
07/08/2005-03:00:00	3702.887451	73.696404	5685.947754	124.506760	3.217119	2118.286865	0.074047	0.036686	0.000066	0.035025	0.082694	58.617001	0.002069	0.001152	0.000066	0.001169	0.059014	1.977474	0.000141	13.164370	0.000066	0.000031	0.013736	165.317764	0.011851	0.007531	0.000066	0.009627	0.000772	1.432947	0.000109	10.997900	0.000066	0.000276
07/08/2005-06:00:00	3702.584717	73.687851	5685.875488	124.504929	3.435962	2119.245605	0.075383	0.045887	0.000066	0.035634	0.091566	58.656769	0.002105	0.001428	0.000066	0.001187	0.061641	1.978197	0.000138	13.163848	0.000066	0.000031	0.021854	165.548645	0.012098	0.009267	0.000066	0.009795	0.001249	1.435335	0.000112	10.997457	0.000066	0.000281
07/08/2005-09:00:00	3702.625732	73.687126	5686.063965	124.508987	3.487963	2119.968750	0.077086	0.050991	0.000066	0.036256	0.096348	58.689548	0.002151	0.001581	0.000066	0.001206	0.061601	1.976581	0.000141	13.163326	0.000066	0.000031	0.028996	165.758530	0.012345	0.010207	0.000066	0.009962	0.001669	1.437702	0.000114	10.997014	0.000066	0.000285
07/08/2005-12:00:00	3702.672607	73.686409	5686.249023	124.512863	3.427449	2120.695313	0.078674	0.054186	0.000066	0.036902	0.100063	58.722561	0.002194	0.001674	0.000066	0.001225	0.061072	1.978764	0.000146	13.162791	0.000066	0.000032	0.035227	165.951279	0.012565	0.010790	0.000066	0.010134	0.002035	1.440073	0.000116	10.996561	0.000066	0.000291
07/08/2005-15:00:00	3702.528809	73.681450	5686.299316	124.513855	3.367368	2121.517822	0.079392	0.054438	0.000066	0.037448	0.103546	58.757278	0.002215	0.001693	0.000066	0.001242	0.061069	1.984760	0.000146	13.162278	0.000066	0.000032	0.040068	166.136551	0.012697	0.010819	0.000066	0.010286	0.002320	1.442328	0.000118	10.996125	0.000066	0.000295
07/08/2005-18:00:00	3702.092529	73.670044	5686.126465	124.509743	3.317495	2122.395508	0.079737	0.049984	0.000066	0.037687	0.105458	58.787853	0.002226	0.001563	0.000066	0.001250	0.061558	1.991285	0.000148	13.161761	0.000066	0.000032	0.041527	166.321594	0.012759	0.009950	0.000066	0.010350	0.002408	1.443976	0.000118	10.995667	0.000066	0.000297
07/08/2005-21:00:00	3701.331055	73.651314	5685.705566	124.500465	3.240329	2123.398193	0.080036	0.045306	0.000066	0.037905	0.106952	58.818527	0.002236	0.001428	0.000066	0.001256	0.062645	1.995945	0.000149	13.161220	0.000066	0.000033	0.040965	166.523270	0.012813	0.009153	0.000066	0.010409	0.002377	1.445261	0.000119	10.995206	0.000066	0.000299
07/09/2005-00:00:00	3700.350098	73.627693	5685.132324	124.487503	3.172624	2124.333008	0.080026	0.036065	0.000066	0.037924	0.103253	58.838120	0.002235	0.001125	0.000066	0.001257	0.062210	1.995265	0.000148	13.160684	0.000066	0.000033	0.035337	166.732849	0.012832	0.007167	0.000066	0.010424	0.002051	1.445554	0.000119	10.994735	0.000066	0.000300
07/09/2005-03:00:00	3699.551025	73.608154	5684.683105	124.477608	3.438640	2125.123779	0.080057	0.031697	0.000066	0.038017	0.093727	58.853481	0.002236	0.000977	0.000066	0.001260	0.059809	1.987323	0.000147	13.160136	0.000066	0.000033	0.025917	166.955917	0.012855	0.006218	0.000066	0.010454	0.001751	1.445840	0.000119	10.994282	0.000066	0.000300
07/09/2005-06:00:00	3699.293213	73.600647	5684.645020	124.476639	3.686504	2125.610107	0.080183	0.031455	0.000066	0.038128	0.092136	58.861515	0.002240	0.000980	0.000066	0.001264	0.060637	1.974413	0.000148	13.159613	0.000066	0.000033	0.022457	167.167221	0.012885	0.006240	0.000066	0.010494	0.001579	1.446351	0.000119	10.993818	0.000066	0.000301
07/09/2005-09:00:00	3699.392822	73.601189	5684.871094	124.481377	3.732573	2125.952881	0.080428	0.033950	0.000066	0.038262	0.087763	58.867882	0.002247	0.001054	0.000066	0.001269	0.057910	1.965908	0.000149	13.159071	0.000066	0.000033	0.021715	167.348846	0.012920	0.006695	0.000066	0.010539	0.001489	1.447139	0.000119	10.993357	0.000066	0.000303
07/09/2005-12:00:00	3699.496582	73.601723	5685.108887	124.486412	3.692410	2126.287842	0.080659	0.035415	0.000066	0.038404	0.085978	58.874870	0.002254	0.001096	0.000066	0.001273	0.056342	1.965161	0.000151	13.158533	0.000066	0.000033	0.021613	167.501831	0.012953	0.006953	0.000066	0.010584	0.001442	1.447966	0.000120	10.992905	0.000066	0.000304
07/09/2005-15:00:00	3699.425537	73.598343	5685.207031	124.488464	3.670546	2126.718506	0.080764	0.035374	0.000066	0.038539	0.084188	58.883629	0.002257	0.001093	0.000066	0.001277	0.055193	1.971074	0.000151	13.157998	0.000066	0.000033	0.021063	167.638596	0.012976	0.006927	0.000066	0.010623	0.001379	1.448685	0.000120	10.992452	0.000066	0.000305
07/09/2005-18:00:00	3699.076416	73.588875	5685.102051	124.485985	3.672786	2127.239502	0.080705	0.032031	0.000066	0.038483	0.080751	58.891350	0.002254	0.000985	0.000066	0.001274	0.053954	1.980679	0.000151	13.157462	0.000066	0.000033	0.018345	167.768600	0.012981	0.006236	0.000066	0.010601	0.001195	1.448961	0.000120	10.991981	0.000066	0.000304
07/09/2005-21:00:00	3698.436768	73.572716	5684.769531	124.478661	3.949601	2127.949707	0.080590	0.029927	0.000066	0.038249	0.077273	58.904278	0.002250	0.000919	0.000066	0.001267	0.054259	1.991854	0.000151	13.156910	0.000066	0.000033	0.014656	167.911423	0.012976	0.005827	0.000066	0.010545	0.001035	1.449230	0.000120	10.991514	0.000066	0.000303
07/10/2005-00:00:00	3697.589600	73.552155	5684.291016	124.467979	4.255344	2128.795898	0.080549	0.028894	0.000066	0.038178	0.077457	58.921055	0.002249	0.000883	0.000066	0.001265	0.056594	2.001074	0.000151	13.156373	0.000066	0.000033	0.011959	168.076340	0.012984	0.005600	0.000066	0.010536	0.000862	1.449460	0.000120	10.991052	0.000066	0.000302
07/10/2005-03:00:00	3696.887695	73.534668	5683.916992	124.459541	4.595407	2129.528564	0.080597	0.028382	0.000066	0.038256	0.082690	58.934074	0.002250	0.000866	0.000066	0.001267	0.061935	2.002875	0.000151	13.155848	0.000066	0.000034	0.009620	168.257034	0.013003	0.005497	0.000066	0.010561	0.000725	1.449680	0.000120	10.990599	0.000066	0.000303
07/10/2005-06:00:00	3696.631836	73.527191	5683.875000	124.458527	4.541767	2130.283203	0.080635	0.027902	0.000066	0.038321	0.079214	58.945530	0.002251	0.000852	0.000066	0.001269	0.060556	2.004487	0.000151	13.155304	0.000066	0.000034	0.007438	168.429138	0.013020	0.005412	0.000066	0.010587	0.000561	1.449937	0.000120	10.990118	0.000066	0.000303
07/10/2005-09:00:00	3696.679199	73.526535	5684.072754	124.462601	3.784180	2131.520264	0.080692	0.027543	0.000066	0.038402	0.064319	58.963631	0.002252	0.000850	0.000066	0.001271	0.049974	2.016570	0.000152	13.154773	0.000066	0.000034	0.005260	168.576050	0.013036	0.005422	0.000066	0.010613	0.000335	1.450287	0.000120	10.989666	0.000066	0.000304
07/10/2005-12:00:00	3696.719482	73.525627	5684.252930	124.466446	3.720088	2132.096191	0.080757	0.027205	0.000066	0.038558	0.064634	58.969639	0.002254	0.000847	0.000066	0.001276	0.050231	2.024060	0.000152	13.154223	0.000066	0.000036	0.005150	168.702560	0.013054	0.005459	0.000066	0.010644	0.000308	1.450579	0.000120	10.989200	0.000066	0.000305
07/10/2005-15:00:00	3696.552246	73.520142	5684.277344	124.466927	3.689831	2132.794922	0.080822	0.027303	0.000066	0.038643	0.064802	58.980114	0.002255	0.000851	0.000066	0.001279	0.050398	2.037070	0.000153	13.153693	0.000066	0.000036	0.005298	168.822464	0.013069	0.005488	0.000066	0.010674	0.000301	1.450870	0.000120	10.988742	0.000066	0.000306
07/10/2005-18:00:00	3696.050781	73.507187	5684.061035	124.461861	3.941627	2133.443115	0.080804	0.026797	0.000066	0.038549	0.069270	58.991325	0.002254	0.000830	0.000066	0.001274	0.054029	2.049530	0.000154	13.153169	0.000066	0.000036	0.004741	168.952164	0.013071	0.005371	0.000066	0.010646	0.000264	1.451078	0.000120	10.988281	0.000066	0.000305
07/10/2005-21:00:00	3695.170654	73.485855	5683.559570	124.450752	4.306500	2134.309570	0.080710	0.026441	0.000066	0.038316	0.076034	59.008465	0.002250	0.000819	0.000066	0.001267	0.060191	2.060547	0.000154	13.152622	0.000066	0.000036	0.004246	169.109024	0.013066	0.005281	0.000066	0.010591	0.000234	1.451289	0.000120	10.987806	0.000066	0.000303
07/11/2005-00:00:00	3694.052002	73.459000	5682.870605	124.435410	4.739346	2135.335205	0.080809	0.027093	0.000066	0.038379	0.085630	59.030659	0.002253	0.000846	0.000066	0.001269	0.068205	2.065564	0.000154	13.152079	0.000066	0.000036	0.004477	169.305130	0.013092	0.005456	0.000066	0.010619	0.000244	1.451606	0.000120	10.987351	0.000066	0.000304
07/11/2005-03:00:00	3693.095947	73.436028	5682.304688	124.423042	5.081120	2136.236328	0.080924	0.027350	0.000066	0.038467	0.091966	59.049278	0.002257	0.000861	0.000066	0.001272	0.072778	2.060305	0.000155	13.151552	0.000066	0.000036	0.004793	169.527832	0.013122	0.005566	0.000066	0.010652	0.000256	1.451932	0.000120	10.986888	0.000066	0.000305
07/11/2005-06:00:00	3692.694336	73.425171	5682.164551	124.419533	5.346761	2136.888916	0.081222	0.031957	0.000066	0.038621	0.095514	59.065544	0.002265	0.001002	0.000066	0.001277	0.074644	2.048112	0.000156	13.151024	0.000066	0.000036	0.007327	169.756699	0.013168	0.006520	0.000066	0.010704	0.000403	1.452798	0.000120	10.986425	0.000066	0.000306
07/11/2005-09:00:00	3692.657959	73.422577	5682.283203	124.422134	5.424898	2137.340332	0.081434	0.035807	0.000066	0.038771	0.099506	59.077572	0.002272	0.001116	0.000066	0.001282	0.076623	2.037070	0.000157	13.150480	0.000066	0.000035	0.010304	169.962036	0.013211	0.007242	0.000066	0.010757	0.000577	1.453818	0.000121	10.985984	0.000066	0.000308
07/11/2005-12:00:00	3692.607178	73.419724	5682.398926	124.424507	5.486988	2137.808594	0.081485	0.037252	0.000066	0.038912	0.099428	59.090206	0.002274	0.001162	0.000066	0.001287	0.075116	2.032339	0.000156	13.149963	0.000066	0.000035	0.012962	170.146240	0.013248	0.007513	0.000066	0.010807	0.000735	1.454852	0.000121	10.985531	0.000066	0.000309
07/11/2005-15:00:00	3692.313721	73.411369	5682.338867	124.422966	5.494318	2138.408203	0.081597	0.037245	0.000066	0.039061	0.098435	59.105530	0.002277	0.001163	0.000066	0.001292	0.072866	2.032784	0.000156	13.149441	0.000066	0.000035	0.014748	170.324646	0.013280	0.007508	0.000066	0.010854	0.000842	1.455760	0.000121	10.985078	0.000066	0.000310
07/11/2005-18:00:00	3691.619629	73.394043	5681.967285	124.414696	5.487087	2139.141113	0.081577	0.032311	0.000066	0.039080	0.095799	59.119591	0.002276	0.001014	0.000066	0.001291	0.070817	2.034228	0.000155	13.148890	0.000066	0.000035	0.013637	170.509918	0.013296	0.006549	0.000066	0.010856	0.000780	1.456088	0.000121	10.984612	0.000066	0.000310
07/11/2005-21:00:00	3690.479736	73.366753	5681.266602	124.399063	5.789526	2140.155762	0.081575	0.030215	0.000066	0.038999	0.090676	59.141312	0.002276	0.000944	0.000066	0.001288	0.069625	2.034447	0.000155	13.148376	0.000066	0.000035	0.012345	170.729233	0.013311	0.006139	0.000066	0.010841	0.000713	1.456397	0.000121	10.984163	0.000066	0.000310
07/12/2005-00:00:00	3689.025879	73.332512	5680.331055	124.378448	6.144789	2141.360596	0.081475	0.028256	0.000066	0.038764	0.089628	59.168434	0.002272	0.000878	0.000066	0.001281	0.071274	2.030184	0.000154	13.147839	0.000066	0.000034	0.010126	170.987808	0.013316	0.005686	0.000066	0.010789	0.000590	1.456600	0.000121	10.983690	0.000066	0.000308
07/12/2005-03:00:00	3687.790771	73.303123	5679.553711	124.361359	6.575490	2142.388916	0.081526	0.027048	0.000066	0.038832	0.098131	59.189262	0.002273	0.000842	0.000066	0.001283	0.078940	2.013710	0.000153	13.147297	0.000066	0.000034	0.007544	171.274872	0.013343	0.005436	0.000066	0.010815	0.000495	1.456793	0.000121	10.983230	0.000066	0.000308
07/12/2005-06:00:00	3687.244629	73.289063	5679.296387	124.355545	5.456832	2144.402588	0.081599	0.026335	0.000066	0.038884	0.064252	59.237049	0.002275	0.000820	0.000066	0.001284	0.053271	2.019167	0.000153	13.146764	0.000066	0.000034	0.003278	171.555222	0.013368	0.005281	0.000066	0.010842	0.000190	1.457183	0.000121	10.982769	0.000066	0.000309
07/12/2005-09:00:00	3687.128418	73.284698	5679.369629	124.356857	4.712005	2145.703125	0.081652	0.026562	0.000066	0.039035	0.055604	59.252121	0.002276	0.000823	0.000066	0.001290	0.045722	2.004615	0.000153	13.146228	0.000066	0.000037	0.002627	171.810043	0.013390	0.005301	0.000066	0.010867	0.000113	1.457417	0.000121	10.982312	0.000066	0.000309
07/12/2005-12:00:00	3687.014648	73.280357	5679.434570	124.358086	4.017394	2146.967529	0.081698	0.026168	0.000066	0.039057	0.049523	59.265396	0.002276	0.000814	0.000066	0.001291	0.041006	1.995105	0.000153	13.145693	0.000066	0.000036	0.002435	172.036377	0.013409	0.005237	0.000066	0.010890	0.000101	1.457602	0.000121	10.981849	0.000066	0.000309
07/12/2005-15:00:00	3686.666992	73.270767	5679.330566	124.355743	2.733905	2149.012207	0.081697	0.026239	0.000066	0.038962	0.037757	59.289852	0.002275	0.000817	0.000066	0.001288	0.031833	1.998488	0.000153	13.145154	0.000066	0.000035	0.001795	172.251160	0.013416	0.005253	0.000066	0.010880	0.000073	1.457791	0.000121	10.981391	0.000066	0.000309
07/12/2005-18:00:00	3685.942871	73.252632	5678.935547	124.346931	1.962925	2150.861816	0.081436	0.026083	0.000066	0.038381	0.031091	59.318413	0.002266	0.000812	0.000066	0.001269	0.026596	2.004490	0.000152	13.144629	0.000066	0.000034	0.001299	172.472778	0.013388	0.005228	0.000066	0.010736	0.000049	1.457978	0.000121	10.980931	0.000066	0.000304
07/12/2005-21:00:00	3684.786865	73.225052	5678.222168	124.331100	1.815557	2152.435059	0.081139	0.026065	0.000066	0.037808	0.030935	59.350456	0.002257	0.000808	0.000066	0.001251	0.026745	2.008375	0.000151	13.144090	0.000066	0.000034	0.001042	172.716721	0.013360	0.005242	0.000066	0.010598	0.000035	1.458161	0.000120	10.980469	0.000066	0.000300
07/13/2005-00:00:00	3683.349854	73.191124	5677.299805	124.310585	1.497659	2154.404297	0.080997	0.025598	0.000066	0.037520	0.025071	59.394520	0.002252	0.000794	0.000066	0.001242	0.021539	2.015882	0.000150	13.143559	0.000066	0.000033	0.000757	172.991058	0.013354	0.005152	0.000066	0.010533	0.000017	1.458341	0.000120	10.980013	0.000066	0.000298
07/13/2005-03:00:00	3682.135742	73.162109	5676.536133	124.293808	0.855138	2156.503906	0.081083	0.025606	0.000066	0.037629	0.013559	59.438740	0.002254	0.000793	0.000066	0.001245	0.011307	2.017827	0.000150	13.143022	0.000066	0.000033	0.000359	173.288040	0.013380	0.005146	0.000066	0.010570	0.000008	1.458511	0.000120	10.979555	0.000066	0.000299
07/13/2005-06:00:00	3681.609375	73.148476	5676.298340	124.288345	0.700954	2157.545166	0.081130	0.025523	0.000066	0.037712	0.011113	59.457207	0.002255	0.000791	0.000066	0.001247	0.009366	1.999050	0.000150	13.142489	0.000066	0.000032	0.000326	173.575424	0.013405	0.005131	0.000066	0.010606	0.000006	1.458674	0.000120	10.979093	0.000066	0.000299
07/13/2005-09:00:00	3681.522217	73.144699	5676.386230	124.290176	0.431319	2158.348633	0.081162	0.025611	0.000066	0.037786	0.007026	59.467106	0.002255	0.000793	0.000066	0.001249	0.006220	1.982176	0.000149	13.141958	0.000066	0.000032	0.000215	173.825409	0.013427	0.005154	0.000066	0.010640	0.000003	1.458837	0.000120	10.978639	0.000066	0.000300
07/13/2005-12:00:00	3681.421631	73.140587	5676.462891	124.291687	0.053994	2159.284668	0.081156	0.025663	0.000065	0.037788	0.001098	59.479717	0.002254	0.000794	0.000065	0.001249	0.000866	1.976536	0.000149	13.141430	0.000065	0.000031	0.000063	174.044281	0.013440	0.005178	0.000065	0.010654	0.000002	1.458999	0.000120	10.978165	0.000065	0.000300
07/13/2005-15:00:00	3681.033203	73.130104	5676.326660	124.288658	0.013507	2160.128418	0.080901	0.025568	0.000065	0.037372	0.000177	59.494606	0.002247	0.000791	0.000065	0.001236	0.000130	1.976284	0.000148	13.140895	0.000065	0.000031	0.000004	174.250198	0.013420	0.005155	0.000065	0.010556	0.000000	1.459163	0.000120	10.977722	0.000065	0.000297
07/13/2005-18:00:00	3680.166504	73.108971	5675.829590	124.277565	0.000000	2161.348877	0.080468	0.025437	0.000065	0.036680	0.000000	59.520649	0.002234	0.000787	0.000065	0.001214	0.000000	1.984489	0.000146	13.140364	0.000065	0.000030	0.000000	174.462433	0.013375	0.005131	0.000065	0.010383	0.000000	1.459330	0.000119	10.977252	0.000065	0.000292
07/13/2005-21:00:00	3678.741211	73.075180	5674.912109	124.257225	0.000000	2163.013672	0.080055	0.025174	0.000065	0.036055	0.000000	59.559883	0.002221	0.000781	0.000065	0.001194	0.000000	1.998176	0.000144	13.139832	0.000065	0.000030	0.000000	174.700760	0.013334	0.005099	0.000065	0.010226	0.000000	1.459503	0.000119	10.976792	0.000065	0.000287
07/14/2005-00:00:00	3676.928223	73.032730	5673.703613	124.230438	0.000000	2164.984619	0.079855	0.025166	0.000065	0.035783	0.000000	59.607944	0.002215	0.000778	0.000065	0.001185	0.000000	2.010518	0.000144	13.139288	0.000065	0.000030	0.000000	174.975952	0.013323	0.005094	0.000065	0.010162	0.000000	1.459678	0.000118	10.976323	0.000065	0.000285
07/14/2005-03:00:00	3675.432617	72.997307	5672.730469	124.209053	0.000000	2166.681885	0.079922	0.025120	0.000065	0.035925	0.000000	59.647732	0.002217	0.000778	0.000065	0.001190	0.000000	2.010169	0.000144	13.138761	0.000065	0.000029	0.000000	175.274475	0.013349	0.005094	0.000065	0.010209	0.000000	1.459851	0.000118	10.975870	0.000065	0.000286
07/14/2005-06:00:00	3674.855225	72.982529	5672.447754	124.202591	0.000000	2167.617920	0.079955	0.024721	0.000065	0.036046	0.000000	59.665260	0.002217	0.000769	0.000065	0.001193	0.000000	1.994141	0.000143	13.138227	0.000065	0.000029	0.000000	175.557220	0.013373	0.005041	0.000065	0.010255	0.000000	1.460024	0.000118	10.975416	0.000065	0.000287
07/14/2005-09:00:00	3674.827148	72.980049	5672.583008	124.205452	0.000000	2168.113281	0.079970	0.023982	0.000065	0.036153	0.000000	59.670105	0.002217	0.000755	0.000065	0.001196	0.000000	1.977504	0.000142	13.137703	0.000065	0.000029	0.000000	175.798279	0.013393	0.004956	0.000065	0.010298	0.000000	1.460196	0.000118	10.974948	0.000065	0.000288
07/14/2005-12:00:00	3674.790283	72.977409	5672.708984	124.208038	0.000000	2168.632813	0.079947	0.023612	0.000065	0.036193	0.000000	59.675694	0.002216	0.000747	0.000065	0.001197	0.000000	1.970773	0.000142	13.137168	0.000065	0.000028	0.000000	176.003845	0.013406	0.004921	0.000065	0.010323	0.000000	1.460365	0.000118	10.974491	0.000065	0.000289
07/14/2005-15:00:00	3674.444824	72.967819	5672.603027	124.205635	0.000000	2169.421143	0.079621	0.023395	0.000065	0.035768	0.000000	59.689457	0.002207	0.000742	0.000065	0.001184	0.000000	1.975726	0.000140	13.136643	0.000065	0.000028	0.000000	176.191956	0.013377	0.004894	0.000065	0.010221	0.000000	1.460540	0.000118	10.974042	0.000065	0.000286
07/14/2005-18:00:00	3673.569580	72.946213	5672.098145	124.194267	0.000000	2170.658936	0.079071	0.023234	0.000065	0.035038	0.000000	59.716389	0.002190	0.000738	0.000065	0.001161	0.000000	1.991149	0.000138	13.136093	0.000065	0.000027	0.000000	176.385788	0.013319	0.004870	0.000065	0.010035	0.000000	1.460720	0.000117	10.973570	0.000065	0.000280
07/14/2005-21:00:00	3672.045654	72.910294	5671.101074	124.172348	0.000000	2172.424561	0.078541	0.022928	0.000065	0.034371	0.000000	59.758831	0.002175	0.000730	0.000065	0.001139	0.000000	2.013853	0.000136	13.135575	0.000065	0.000027	0.000000	176.604782	0.013264	0.004826	0.000065	0.009863	0.000000	1.460904	0.000116	10.973113	0.000065	0.000275
07/15/2005-00:00:00	3670.074463	72.864212	5669.770508	124.143127	0.000014	2174.550049	0.078318	0.022744	0.000065	0.034141	0.000001	59.811623	0.002169	0.000724	0.000065	0.001132	0.000000	2.036238	0.000136	13.135036	0.000065	0.000027	0.000001	176.860794	0.013250	0.004793	0.000065	0.009808	0.000000	1.461091	0.000116	10.972656	0.000065	0.000274
07/15/2005-03:00:00	3668.432373	72.825546	5668.692871	124.119102	0.009382	2176.377930	0.078384	0.022802	0.000065	0.034308	0.000242	59.855537	0.002170	0.000724	0.000065	0.001137	0.000177	2.045148	0.000136	13.134501	0.000065	0.000027	0.000002	177.141464	0.013274	0.004804	0.000065	0.009861	0.000000	1.461276	0.000116	10.972188	0.000065	0.000275
07/15/2005-06:00:00	3667.770996	72.808929	5668.352539	124.111473	0.019586	2177.388428	0.078410	0.022814	0.000065	0.034450	0.000501	59.875587	0.002171	0.000726	0.000065	0.001142	0.000367	2.036131	0.000136	13.133980	0.000065	0.000027	0.000002	177.409744	0.013295	0.004817	0.000065	0.009913	0.000000	1.461460	0.000116	10.971737	0.000065	0.000276
07/15/2005-09:00:00	3667.692871	72.805283	5668.441406	124.113319	0.028872	2177.937744	0.078420	0.022711	0.000065	0.034581	0.000735	59.882175	0.002171	0.000723	0.000065	0.001146	0.000539	2.024489	0.000135	13.133452	0.000065	0.000027	0.000003	177.640320	0.013314	0.004795	0.000065	0.009964	0.000000	1.461643	0.000116	10.971273	0.000065	0.000278
07/15/2005-12:00:00	3667.631348	72.802101	5668.553711	124.115654	0.038389	2178.482910	0.078402	0.022757	0.000065	0.034659	0.000976	59.888874	0.002170	0.000725	0.000065	0.001148	0.000717	2.021367	0.000135	13.132921	0.000065	0.000026	0.000003	177.837540	0.013326	0.004813	0.000065	0.009998	0.000000	1.461824	0.000116	10.970818	0.000065	0.000278
07/15/2005-15:00:00	3667.371582	72.794281	5668.508789	124.114555	0.049098	2179.213135	0.078076	0.022813	0.000065	0.034327	0.001247	59.901196	0.002160	0.000724	0.000065	0.001137	0.000916	2.028360	0.000133	13.132384	0.000065	0.000026	0.000003	178.014191	0.013299	0.004825	0.000065	0.009918	0.000000	1.462008	0.000116	10.970360	0.000065	0.000276
07/15/2005-18:00:00	3666.776855	72.779091	5668.215332	124.107903	0.061711	2180.225830	0.077496	0.022509	0.000065	0.033708	0.001567	59.921989	0.002144	0.000717	0.000065	0.001117	0.001152	2.044104	0.000130	13.131855	0.000065	0.000026	0.000003	178.185104	0.013240	0.004777	0.000065	0.009759	0.000000	1.462197	0.000115	10.969890	0.000065	0.000271
07/15/2005-21:00:00	3665.815430	72.755692	5667.647461	124.095238	0.076429	2181.544922	0.076927	0.022359	0.000065	0.033166	0.001941	59.951767	0.002127	0.000712	0.000065	0.001100	0.001427	2.065761	0.000128	13.131325	0.000065	0.000026	0.000004	178.363983	0.013184	0.004754	0.000065	0.009619	0.000000	1.462389	0.000114	10.969433	0.000065	0.000267
07/16/2005-00:00:00	3664.612549	72.726776	5666.890625	124.078598	0.092601	2183.058838	0.076746	0.022132	0.000065	0.033068	0.002356	59.987183	0.002122	0.000707	0.000065	0.001097	0.001730	2.088319	0.000127	13.130796	0.000065	0.000026	0.000008	178.559525	0.013174	0.004717	0.000065	0.009599	0.000000	1.462582	0.000114	10.968969	0.000065	0.000267
07/16/2005-03:00:00	3663.603516	72.702179	5666.287109	124.064980	0.108293	2184.410156	0.076790	0.022337	0.000065	0.033224	0.002774	60.017769	0.002123	0.000710	0.000065	0.001102	0.002039	2.103877	0.000128	13.130260	0.000065	0.000026	0.000011	178.765427	0.013191	0.004756	0.000065	0.009650	0.000001	1.462777	0.000114	10.968519	0.000065	0.000268
07/16/2005-06:00:00	3663.180908	72.690872	5666.123535	124.061157	0.120336	2185.278564	0.076809	0.022195	0.000065	0.033366	0.003078	60.034306	0.002123	0.000707	0.000065	0.001106	0.002269	2.109440	0.000128	13.129735	0.000065	0.000026	0.000014	178.960175	0.013206	0.004732	0.000065	0.009700	0.000001	1.462968	0.000114	10.968067	0.000065	0.000269
07/16/2005-09:00:00	3663.152100	72.688240	5666.251953	124.063980	0.130029	2185.839600	0.076819	0.022177	0.000065	0.033495	0.003317	60.041958	0.002123	0.000708	0.000065	0.001110	0.002451	2.113519	0.000128	13.129203	0.000065	0.000026	0.000016	179.128067	0.013220	0.004734	0.000065	0.009746	0.000001	1.463158	0.000114	10.967598	0.000065	0.000271
07/16/2005-12:00:00	3663.093750	72.685028	5666.357422	124.066177	0.140227	2186.436768	0.076806	0.021786	0.000065	0.033588	0.003569	60.050758	0.002123	0.000699	0.000065	0.001113	0.002643	2.123984	0.000128	13.128674	0.000065	0.000026	0.000017	179.273621	0.013228	0.004671	0.000065	0.009782	0.000001	1.463347	0.000114	10.967149	0.000065	0.000272
07/16/2005-15:00:00	3662.708496	72.674469	5666.220215	124.063026	0.152443	2187.307861	0.076585	0.020983	0.000065	0.033439	0.003875	60.067753	0.002116	0.000677	0.000065	0.001108	0.002874	2.143328	0.000128	13.128136	0.000065	0.000026	0.000017	179.412613	0.013211	0.004525	0.000065	0.009748	0.000001	1.463538	0.000114	10.966681	0.000065	0.000271
07/16/2005-18:00:00	3661.762939	72.651398	5665.660645	124.050652	0.168133	2188.644287	0.076067	0.020038	0.000065	0.032979	0.004273	60.098358	0.002101	0.000653	0.000065	0.001093	0.003175	2.171560	0.000126	13.127616	0.000065	0.000026	0.000018	179.563675	0.013161	0.004375	0.000065	0.009626	0.000001	1.463733	0.000113	10.966223	0.000065	0.000267
07/16/2005-21:00:00	3660.143555	72.613197	5664.598145	124.027145	0.187997	2190.527832	0.075566	0.019360	0.000065	0.032564	0.004783	60.145050	0.002087	0.000635	0.000065	0.001080	0.003559	2.206391	0.000124	13.127084	0.000065	0.000027	0.000018	179.744720	0.013114	0.004247	0.000065	0.009515	0.000001	1.463932	0.000113	10.965755	0.000065	0.000264
07/17/2005-00:00:00	3658.053711	72.564354	5663.176270	123.995712	0.210739	2192.788818	0.075256	0.019193	0.000065	0.032367	0.005368	60.202629	0.002078	0.000631	0.000065	0.001074	0.004000	2.240294	0.000122	13.126550	0.000065	0.000027	0.000014	179.965652	0.013091	0.004226	0.000065	0.009465	0.000001	1.464131	0.000112	10.965299	0.000065	0.000263
07/17/2005-03:00:00	3656.314697	72.523521	5662.020996	123.970268	0.231285	2194.738770	0.075315	0.019169	0.000065	0.032531	0.005894	60.250862	0.002080	0.000629	0.000065	0.001079	0.004397	2.259679	0.000123	13.126019	0.000065	0.000027	0.000010	180.214142	0.013111	0.004219	0.000065	0.009517	0.000001	1.464327	0.000112	10.964834	0.000065	0.000264
07/17/2005-06:00:00	3655.624023	72.505859	5661.645508	123.961945	0.245473	2195.832275	0.075325	0.019140	0.000065	0.032670	0.006267	60.273884	0.002080	0.000628	0.000065	0.001083	0.004675	2.258687	0.000123	13.125498	0.000065	0.000027	0.000008	180.454788	0.013129	0.004223	0.000065	0.009568	0.000000	1.464522	0.000112	10.964375	0.000065	0.000265
07/17/2005-09:00:00	3655.534912	72.501999	5661.727051	123.963577	0.255873	2196.436523	0.075324	0.019173	0.000065	0.032797	0.006541	60.282696	0.002079	0.000630	0.000065	0.001087	0.004880	2.253043	0.000122	13.124965	0.000065	0.000027	0.000006	180.662857	0.013145	0.004234	0.000065	0.009616	0.000000	1.464718	0.000112	10.963909	0.000065	0.000266
07/17/2005-12:00:00	3655.414307	72.497536	5661.791992	123.964935	0.253627	2197.092773	0.075292	0.019012	0.000065	0.032878	0.006489	60.293148	0.002078	0.000627	0.000065	0.001090	0.004841	2.255586	0.000122	13.124437	0.000065	0.000027	0.000005	180.844086	0.013154	0.004208	0.000065	0.009651	0.000000	1.464911	0.000112	10.963459	0.000065	0.000267
07/17/2005-15:00:00	3654.840088	72.482689	5661.517578	123.958427	0.266211	2198.123535	0.074805	0.018960	0.000065	0.032522	0.006823	60.314762	0.002064	0.000625	0.000065	0.001078	0.005090	2.270143	0.000119	13.123905	0.000065	0.000026	0.000005	181.017349	0.013114	0.004200	0.000065	0.009561	0.000000	1.465106	0.000112	10.962996	0.000065	0.000265
07/17/2005-18:00:00	3653.415283	72.448792	5660.588867	123.938194	0.283785	2199.855957	0.073919	0.018796	0.000065	0.031857	0.007291	60.357048	0.002039	0.000619	0.000065	0.001057	0.005438	2.299099	0.000113	13.123382	0.000065	0.000026	0.000004	181.207047	0.013035	0.004170	0.000065	0.009382	0.000000	1.465307	0.000111	10.962543	0.000065	0.000259
07/17/2005-21:00:00	3650.879883	72.389984	5658.832031	123.899368	0.307868	2202.491943	0.073018	0.018521	0.000065	0.031262	0.007934	60.425777	0.002014	0.000607	0.000065	0.001038	0.005915	2.339895	0.000107	13.122849	0.000065	0.000026	0.000004	181.435715	0.012959	0.004110	0.000065	0.009222	0.000000	1.465513	0.000110	10.962086	0.000065	0.000255
07/18/2005-00:00:00	3647.522217	72.312546	5656.451172	123.846886	0.336821	2205.793945	0.072598	0.017871	0.000065	0.031077	0.008707	60.513752	0.002002	0.000575	0.000065	0.001032	0.006490	2.382715	0.000105	13.122319	0.000065	0.000026	0.000003	181.715927	0.012933	0.003898	0.000065	0.009174	0.000000	1.465721	0.000109	10.961621	0.000065	0.000253
07/18/2005-03:00:00	3644.861572	72.250931	5654.594727	123.806053	0.354076	2208.494873	0.072662	0.017784	0.000065	0.031260	0.008958	60.584045	0.002004	0.000565	0.000065	0.001038	0.006628	2.404611	0.000105	13.121790	0.000065	0.000027	0.000003	182.028107	0.012957	0.003831	0.000065	0.009232	0.000000	1.465927	0.000109	10.961150	0.000065	0.000255
07/18/2005-06:00:00	3644.014893	72.229965	5654.106445	123.795135	0.367908	2209.697998	0.072625	0.017487	0.000065	0.031408	0.009315	60.610107	0.002003	0.000555	0.000065	0.001042	0.006891	2.394478	0.000104	13.121255	0.000065	0.000026	0.000002	182.321228	0.012975	0.003766	0.000065	0.009288	0.000000	1.466134	0.000109	10.960690	0.000065	0.000256
07/18/2005-09:00:00	3644.064209	72.229095	5654.297363	123.799156	0.372609	2210.187744	0.072585	0.017574	0.000065	0.031540	0.009376	60.615475	0.002001	0.000554	0.000065	0.001047	0.006914	2.378429	0.000103	13.120737	0.000065	0.000026	0.000002	182.563477	0.012991	0.003776	0.000065	0.009343	0.000000	1.466337	0.000109	10.960239	0.000065	0.000257
07/18/2005-12:00:00	3644.132324	72.228638	5654.495117	123.803406	0.381119	2210.680420	0.072541	0.017602	0.000065	0.031631	0.009594	60.621189	0.002000	0.000554	0.000065	0.001049	0.007073	2.373360	0.000102	13.120192	0.000065	0.000025	0.000002	182.762848	0.013002	0.003778	0.000065	0.009383	0.000000	1.466539	0.000109	10.959772	0.000065	0.000258
07/18/2005-15:00:00	3643.830078	72.219917	5654.420410	123.801453	0.391702	2211.495361	0.071916	0.017428	0.000065	0.031313	0.009865	60.636623	0.001982	0.000550	0.000065	0.001039	0.007272	2.382599	0.000097	13.119675	0.000065	0.000025	0.000002	182.939163	0.012958	0.003753	0.000065	0.009306	0.000000	1.466743	0.000109	10.959312	0.000065	0.000256
07/18/2005-18:00:00	3642.866943	72.196320	5653.843262	123.788757	0.406018	2212.863770	0.071007	0.017163	0.000065	0.030699	0.010232	60.668430	0.001956	0.000542	0.000065	0.001019	0.007541	2.406704	0.000091	13.119148	0.000065	0.000024	0.000002	183.113953	0.012874	0.003702	0.000065	0.009142	0.000000	1.466954	0.000108	10.958850	0.000065	0.000251
07/18/2005-21:00:00	3641.067383	72.153969	5652.641602	123.762108	0.425056	2214.922363	0.070214	0.017031	0.000065	0.030156	0.010720	60.720520	0.001934	0.000537	0.000065	0.001002	0.007899	2.444204	0.000087	13.118624	0.000065	0.000024	0.000002	183.307556	0.012794	0.003688	0.000065	0.008994	0.000000	1.467167	0.000107	10.958387	0.000065	0.000247
07/19/2005-00:00:00	3638.659668	72.097847	5650.974609	123.725395	0.447552	2217.471680	0.069889	0.016876	0.000065	0.030002	0.011298	60.786949	0.001925	0.000532	0.000065	0.000997	0.008322	2.485421	0.000086	13.118096	0.000065	0.000025	0.000001	183.531799	0.012767	0.003661	0.000065	0.008956	0.000000	1.467382	0.000106	10.957936	0.000065	0.000246
07/19/2005-03:00:00	3636.747559	72.053001	5649.687988	123.697067	0.360986	2219.702148	0.069938	0.016690	0.000065	0.030177	0.009170	60.843269	0.001926	0.000529	0.000065	0.001003	0.006737	2.513973	0.000087	13.117561	0.000065	0.000025	0.000001	183.775284	0.012785	0.003628	0.000065	0.009012	0.000000	1.467597	0.000106	10.957467	0.000065	0.000247
07/19/2005-06:00:00	3636.189941	72.038452	5649.416016	123.690926	0.193626	2220.895020	0.069919	0.016752	0.000065	0.030327	0.004972	60.868916	0.001925	0.000529	0.000065	0.001007	0.003655	2.519064	0.000087	13.117028	0.000065	0.000025	0.000001	184.001831	0.012798	0.003639	0.000065	0.009067	0.000000	1.467810	0.000106	10.957010	0.000065	0.000249
07/19/2005-09:00:00	3636.343262	72.039894	5649.680664	123.696556	0.018199	2221.529541	0.069900	0.016660	0.000065	0.030459	0.000445	60.878513	0.001925	0.000528	0.000065	0.001012	0.000326	2.519231	0.000086	13.116506	0.000065	0.000025	0.000000	184.187729	0.012809	0.003625	0.000065	0.009119	0.000000	1.468019	0.000106	10.956545	0.000065	0.000250
07/19/2005-12:00:00	3636.505859	72.041573	5649.952148	123.702316	0.000000	2222.020508	0.069872	0.016859	0.000065	0.030559	0.000000	60.884594	0.001924	0.000532	0.000065	0.001015	0.000000	2.525129	0.000086	13.115970	0.000065	0.000025	0.000000	184.339066	0.012816	0.003676	0.000065	0.009159	0.000000	1.468228	0.000106	10.956091	0.000065	0.000251
07/19/2005-15:00:00	3636.354980	72.036163	5649.985352	123.702942	0.000000	2222.772705	0.069488	0.016619	0.000065	0.030296	0.000000	60.898754	0.001913	0.000526	0.000065	0.001006	0.000000	2.542810	0.000085	13.115452	0.000065	0.000025	0.000000	184.470871	0.012774	0.003629	0.000065	0.009093	0.000000	1.468439	0.000106	10.955630	0.000065	0.000249
07/19/2005-18:00:00	3635.648193	72.018402	5649.605469	123.694427	0.000000	2223.996094	0.068854	0.016402	0.000065	0.029773	0.000000	60.926865	0.001895	0.000520	0.000065	0.000990	0.000000	2.573099	0.000083	13.114914	0.000065	0.000025	0.000000	184.601151	0.012694	0.003591	0.000065	0.008951	0.000000	1.468654	0.000105	10.955162	0.000065	0.000245
07/19/2005-21:00:00	3634.255859	71.985069	5648.703613	123.674477	0.000000	2225.791016	0.068271	0.016131	0.000065	0.029289	0.000000	60.971832	0.001879	0.000513	0.000065	0.000975	0.000000	2.614471	0.000083	13.114395	0.000065	0.000025	0.000000	184.746475	0.012616	0.003554	0.000065	0.008818	0.000000	1.468874	0.000104	10.954714	0.000065	0.000241
07/20/2005-00:00:00	3632.364502	71.940689	5647.431152	123.646431	0.000000	2227.990234	0.068032	0.016292	0.000065	0.029164	0.000000	61.028522	0.001872	0.000513	0.000065	0.000971	0.000000	2.659473	0.000083	13.113868	0.000065	0.000025	0.000000	184.916840	0.012588	0.003583	0.000065	0.008786	0.000000	1.469094	0.000104	10.954248	0.000065	0.000240
07/20/2005-03:00:00	3630.832520	71.904137	5646.415039	123.624008	0.000000	2229.884033	0.068073	0.016035	0.000065	0.029336	0.000000	61.076214	0.001873	0.000509	0.000065	0.000976	0.000000	2.692300	0.000084	13.113341	0.000065	0.000026	0.000000	185.105499	0.012601	0.003542	0.000065	0.008841	0.000000	1.469312	0.000104	10.953799	0.000065	0.000242
07/20/2005-06:00:00	3630.314453	71.890594	5646.183105	123.618607	0.000000	2230.938232	0.068062	0.015661	0.000065	0.029483	0.000000	61.099167	0.001873	0.000500	0.000065	0.000981	0.000000	2.704945	0.000085	13.112820	0.000065	0.000026	0.000000	185.284744	0.012610	0.003483	0.000065	0.008892	0.000000	1.469530	0.000104	10.953329	0.000065	0.000243
07/20/2005-09:00:00	3630.386719	71.890175	5646.375488	123.622940	0.000000	2231.518555	0.068049	0.015475	0.000065	0.029621	0.000000	61.108372	0.001872	0.000496	0.000065	0.000985	0.000000	2.711977	0.000085	13.112288	0.000065	0.000026	0.000000	185.435135	0.012618	0.003465	0.000065	0.008943	0.000000	1.469746	0.000104	10.952868	0.000065	0.000245
07/20/2005-12:00:00	3630.447266	71.889572	5646.576172	123.627037	0.000000	2232.124268	0.068028	0.015564	0.000065	0.029723	0.000000	61.118580	0.001871	0.000497	0.000065	0.000988	0.000000	2.725573	0.000085	13.111758	0.000065	0.000026	0.000000	185.560959	0.012623	0.003498	0.000065	0.008982	0.000000	1.469960	0.000104	10.952408	0.000065	0.000246
07/20/2005-15:00:00	3630.159668	71.881180	5646.507813	123.625435	0.000000	2233.028564	0.067685	0.015255	0.000064	0.029472	0.000000	61.137688	0.001862	0.000489	0.000064	0.000980	0.000000	2.749571	0.000085	13.111231	0.000064	0.000026	0.000000	185.675949	0.012579	0.003435	0.000064	0.008917	0.000000	1.470175	0.000104	10.951942	0.000064	0.000244
07/20/2005-18:00:00	3629.261475	71.858955	5645.981934	123.613609	0.000000	2234.448975	0.067122	0.015134	0.000064	0.028962	0.000000	61.172073	0.001846	0.000487	0.000064	0.000964	0.000000	2.785485	0.000085	13.110704	0.000064	0.000026	0.000000	185.796280	0.012498	0.003425	0.000064	0.008777	0.000000	1.470395	0.000103	10.951485	0.000064	0.000240
07/20/2005-21:00:00	3627.595459	71.819534	5644.878418	123.589104	0.000000	2236.507813	0.066597	0.014862	0.000064	0.028499	0.000000	61.225143	0.001832	0.000479	0.000064	0.000950	0.000000	2.832282	0.000085	13.110175	0.000064	0.000026	0.000000	185.938110	0.012420	0.003379	0.000064	0.008648	0.000000	1.470621	0.000102	10.951016	0.000064	0.000236
07/21/2005-00:00:00	3625.373535	71.767586	5643.344238	123.555412	0.000000	2239.014648	0.066385	0.014693	0.000064	0.028380	0.000000	61.291298	0.001826	0.000474	0.000064	0.000946	0.000000	2.881825	0.000086	13.109653	0.000064	0.000027	0.000000	186.111359	0.012390	0.003351	0.000064	0.008618	0.000000	1.470845	0.000102	10.950571	0.000064	0.000236
07/21/2005-03:00:00	3623.557617	71.724747	5642.112305	123.528374	0.000000	2241.174805	0.066431	0.014750	0.000064	0.028554	0.000000	61.347057	0.001827	0.000474	0.000064	0.000952	0.000000	2.917454	0.000087	13.109116	0.000064	0.000027	0.000000	186.306900	0.012403	0.003366	0.000064	0.008673	0.000000	1.471067	0.000102	10.950109	0.000064	0.000237
07/21/2005-06:00:00	3622.887939	71.707657	5641.759277	123.520325	0.000000	2242.379883	0.066418	0.014653	0.000064	0.028702	0.000000	61.374844	0.001827	0.000473	0.000064	0.000957	0.000000	2.929907	0.000087	13.108590	0.000064	0.000027	0.000000	186.495438	0.012411	0.003356	0.000064	0.008726	0.000000	1.471289	0.000102	10.949636	0.000064	0.000238
07/21/2005-09:00:00	3622.869873	71.705246	5641.887207	123.523109	0.000000	2243.057129	0.066403	0.014639	0.000064	0.028843	0.000000	61.387222	0.001826	0.000472	0.000064	0.000961	0.000000	2.935286	0.000087	13.108062	0.000064	0.000027	0.000000	186.655853	0.012420	0.003348	0.000064	0.008778	0.000000	1.471508	0.000102	10.949186	0.000064	0.000240
07/21/2005-12:00:00	3622.859131	71.702980	5642.032227	123.526024	0.000000	2243.745117	0.066386	0.014690	0.000064	0.028948	0.000000	61.399994	0.001826	0.000474	0.000064	0.000964	0.000000	2.946960	0.000088	13.107534	0.000064	0.000027	0.000000	186.791687	0.012425	0.003363	0.000064	0.008819	0.000000	1.471728	0.000102	10.948731	0.000064	0.000241
07/21/2005-15:00:00	3622.552246	71.694092	5641.942871	123.523979	0.000000	2244.692139	0.066061	0.014441	0.000064	0.028705	0.000000	61.420559	0.001817	0.000468	0.000064	0.000957	0.000000	2.968426	0.000088	13.107016	0.000064	0.000027	0.000000	186.914490	0.012381	0.003325	0.000064	0.008758	0.000000	1.471948	0.000101	10.948278	0.000064	0.000239
07/21/2005-18:00:00	3621.736816	71.673782	5641.475098	123.513550	0.000000	2246.063965	0.065502	0.014147	0.000064	0.028220	0.000000	61.453899	0.001802	0.000460	0.000064	0.000941	0.000000	3.000602	0.000088	13.106486	0.000064	0.000027	0.000000	187.038696	0.012301	0.003265	0.000064	0.008624	0.000000	1.472173	0.000101	10.947812	0.000064	0.000235
07/21/2005-21:00:00	3620.314697	71.639824	5640.549805	123.493187	0.000000	2247.942871	0.064960	0.014023	0.000064	0.027782	0.000000	61.501961	0.001787	0.000456	0.000064	0.000928	0.000000	3.042168	0.000088	13.105958	0.000064	0.000027	0.000000	187.177002	0.012222	0.003243	0.000064	0.008504	0.000000	1.472400	0.000100	10.947346	0.000064	0.000232
07/22/2005-00:00:00	3618.475586	71.596298	5639.307617	123.465660	0.000396	2250.163330	0.064884	0.013845	0.000064	0.027815	0.000028	61.560104	0.001786	0.000452	0.000064	0.000929	0.000007	3.086432	0.000089	13.105432	0.000064	0.000027	0.000030	187.339676	0.012215	0.003223	0.000064	0.008519	0.000002	1.472634	0.000100	10.946891	0.000064	0.000232
07/22/2005-03:00:00	3616.884033	71.558578	5638.252930	123.442543	0.010680	2252.154785	0.064932	0.013756	0.000064	0.027985	0.000325	61.611347	0.001787	0.000451	0.000064	0.000935	0.000219	3.120277	0.000090	13.104896	0.000064	0.000028	0.000052	187.520447	0.012227	0.003211	0.000064	0.008574	0.000003	1.472867	0.000100	10.946430	0.000064	0.000234
07/22/2005-06:00:00	3616.098877	71.538864	5637.809082	123.432457	0.037086	2253.461426	0.064947	0.013929	0.000064	0.028142	0.001247	61.642513	0.001787	0.000454	0.000064	0.000940	0.000953	3.136662	0.000090	13.104370	0.000064	0.000028	0.000125	187.698288	0.012239	0.003251	0.000064	0.008629	0.000007	1.473112	0.000100	10.945972	0.000064	0.000235
07/22/2005-09:00:00	3615.821533	71.530746	5637.747070	123.430870	0.073606	2254.351563	0.064973	0.013895	0.000064	0.028292	0.002453	61.661736	0.001788	0.000455	0.000064	0.000944	0.001849	3.146530	0.000091	13.103848	0.000064	0.000028	0.000273	187.858185	0.012254	0.003250	0.000064	0.008685	0.000016	1.473379	0.000100	10.945525	0.000064	0.000237
07/22/2005-12:00:00	3615.548828	71.522530	5637.687012	123.429436	0.146831	2255.214355	0.065043	0.014144	0.000064	0.028454	0.005394	61.679840	0.001791	0.000471	0.000064	0.000950	0.004155	3.159292	0.000091	13.103331	0.000064	0.000028	0.000489	188.002228	0.012276	0.003377	0.000064	0.008745	0.000029	1.473660	0.000100	10.945053	0.000064	0.000238
07/22/2005-15:00:00	3615.022217	71.508614	5637.432129	123.423714	0.236233	2256.269531	0.065153	0.014353	0.000064	0.028613	0.008494	61.703651	0.001794	0.000481	0.000064	0.000955	0.006613	3.179273	0.000093	13.102802	0.000064	0.000028	0.000581	188.138779	0.012297	0.003464	0.000064	0.008799	0.000034	1.473929	0.000100	10.944600	0.000064	0.000240
07/22/2005-18:00:00	3614.075439	71.485336	5636.863770	123.411041	0.327441	2257.656982	0.064937	0.014326	0.000064	0.028504	0.011072	61.737423	0.001787	0.000474	0.000064	0.000950	0.008734	3.208101	0.000092	13.102273	0.000064	0.000028	0.000449	188.276657	0.012272	0.003423	0.000064	0.008765	0.000026	1.474171	0.000100	10.944137	0.000064	0.000239
07/22/2005-21:00:00	3612.665527	71.451546	5635.942383	123.390739	0.426938	2259.428223	0.064652	0.013974	0.000064	0.028310	0.013772	61.782207	0.001780	0.000463	0.000064	0.000944	0.011186	3.244022	0.000093	13.101758	0.000064	0.000028	0.000374	188.425034	0.012236	0.003335	0.000064	0.008715	0.000022	1.474414	0.000099	10.943681	0.000064	0.000238
07/23/2005-00:00:00	3610.935791	71.410652	5634.786621	123.365074	0.513019	2261.462158	0.064443	0.013780	0.000064	0.028191	0.016388	61.834229	0.001774	0.000454	0.000064	0.000941	0.013698	3.282446	0.000093	13.101226	0.000064	0.000028	0.000269	188.588959	0.012209	0.003264	0.000064	0.008686	0.000016	1.474643	0.000099	10.943218	0.000064	0.000237
07/23/2005-03:00:00	3609.525146	71.376801	5633.858398	123.344650	0.561737	2263.270020	0.064485	0.013627	0.000064	0.028339	0.018522	61.879265	0.001776	0.000450	0.000064	0.000945	0.015619	3.312322	0.000094	13.100692	0.000064	0.000028	0.000173	188.763443	0.012222	0.003231	0.000064	0.008736	0.000010	1.474869	0.000099	10.942773	0.000064	0.000238
07/23/2005-06:00:00	3609.007813	71.363083	5633.605957	123.339073	0.404378	2264.546875	0.064496	0.013641	0.000064	0.028470	0.012279	61.911118	0.001776	0.000448	0.000064	0.000950	0.009735	3.332963	0.000095	13.100163	0.000064	0.000028	0.000092	188.927475	0.012232	0.003218	0.000064	0.008784	0.000005	1.475093	0.000099	10.942309	0.000064	0.000239
07/23/2005-09:00:00	3609.026123	71.361534	5633.771973	123.342575	0.267152	2265.363037	0.064499	0.013777	0.000064	0.028596	0.007407	61.928883	0.001776	0.000450	0.000064	0.000954	0.005760	3.345262	0.000095	13.099647	0.000064	0.000029	0.000051	189.069122	0.012241	0.003245	0.000064	0.008830	0.000002	1.475314	0.000099	10.941854	0.000064	0.000240
07/23/2005-12:00:00	3609.058838	71.360275	5633.941406	123.346100	0.209101	2266.106445	0.064493	0.013611	0.000064	0.028688	0.005471	61.943985	0.001776	0.000448	0.000064	0.000956	0.004234	3.360367	0.000095	13.099130	0.000064	0.000029	0.000036	189.189285	0.012247	0.003220	0.000064	0.008866	0.000002	1.475533	0.000099	10.941390	0.000064	0.000241
07/23/2005-15:00:00	3608.807129	71.352577	5633.894531	123.344925	0.174356	2267.078369	0.064200	0.013485	0.000064	0.028480	0.004126	61.966106	0.001768	0.000444	0.000064	0.000950	0.003138	3.384698	0.000095	13.098600	0.000064	0.000029	0.000025	189.296738	0.012207	0.003192	0.000064	0.008812	0.000001	1.475752	0.000099	10.940928	0.000064	0.000240
07/23/2005-18:00:00	3608.041992	71.333336	5633.463867	123.335236	0.181346	2268.439209	0.063642	0.013414	0.000064	0.028011	0.004231	61.999542	0.001753	0.000442	0.000064	0.000935	0.003218	3.419092	0.000095	13.098084	0.000064	0.000028	0.000019	189.403198	0.012127	0.003191	0.000064	0.008680	0.000001	1.475974	0.000098	10.940476	0.000064	0.000236
07/23/2005-21:00:00	3606.669189	71.300354	5632.570313	123.315453	0.199208	2270.302246	0.063106	0.013262	0.000064	0.027588	0.004702	62.047703	0.001739	0.000436	0.000064	0.000922	0.003569	3.463858	0.000095	13.097548	0.000064	0.000029	0.000018	189.521194	0.012048	0.003165	0.000064	0.008560	0.000001	1.476201	0.000097	10.940019	0.000064	0.000232
07/24/2005-00:00:00	3604.856445	71.257591	5631.345703	123.288460	0.219651	2272.512939	0.062866	0.013013	0.000064	0.027470	0.005240	62.106033	0.001732	0.000431	0.000064	0.000918	0.003970	3.512681	0.000096	13.097026	0.000064	0.000029	0.000014	189.658768	0.012015	0.003127	0.000064	0.008529	0.000000	1.476427	0.000097	10.939548	0.000064	0.000232
07/24/2005-03:00:00	3603.415283	71.222954	5630.397461	123.267509	0.182088	2274.475586	0.062908	0.013007	0.000064	0.027625	0.004515	62.156437	0.001733	0.000430	0.000064	0.000923	0.003351	3.550983	0.000098	13.096503	0.000064	0.000029	0.000011	189.810608	0.012025	0.003127	0.000064	0.008580	0.000000	1.476652	0.000097	10.939105	0.000064	0.000233
07/24/2005-06:00:00	3602.997559	71.211548	5630.225098	123.263580	0.114158	2275.612305	0.062902	0.012984	0.000064	0.027759	0.003007	62.182598	0.001733	0.000430	0.000064	0.000928	0.002236	3.569239	0.000098	13.095977	0.000064	0.000029	0.000008	189.953171	0.012031	0.003126	0.000064	0.008628	0.000000	1.476876	0.000097	10.938643	0.000064	0.000234
07/24/2005-09:00:00	3603.198486	71.214058	5630.521484	123.269829	0.034853	2276.263672	0.062891	0.012926	0.000064	0.027883	0.000783	62.195038	0.001733	0.000428	0.000064	0.000931	0.000590	3.581253	0.000098	13.095452	0.000064	0.000029	0.000003	190.069061	0.012037	0.003113	0.000064	0.008675	0.000000	1.477099	0.000097	10.938180	0.000064	0.000235
07/24/2005-12:00:00	3603.434326	71.217339	5630.846680	123.276802	0.009311	2276.843750	0.062880	0.013048	0.000064	0.027986	0.000173	62.205566	0.001732	0.000431	0.000064	0.000935	0.000135	3.597638	0.000099	13.094932	0.000064	0.000029	0.000001	190.159897	0.012040	0.003146	0.000064	0.008715	0.000000	1.477321	0.000097	10.937720	0.000064	0.000236
07/24/2005-15:00:00	3603.352051	71.213455	5630.929688	123.278542	0.000000	2277.690918	0.062521	0.012910	0.000064	0.027746	0.000000	62.224026	0.001723	0.000428	0.000064	0.000927	0.000000	3.624267	0.000099	13.094411	0.000064	0.000029	0.000000	190.237000	0.011990	0.003130	0.000064	0.008650	0.000000	1.477542	0.000097	10.937273	0.000064	0.000235
07/24/2005-18:00:00	3602.651855	71.195686	5630.541504	123.269905	0.000000	2279.051025	0.061881	0.012619	0.000064	0.027246	0.000000	62.257805	0.001706	0.000421	0.000064	0.000911	0.000000	3.664070	0.000098	13.093882	0.000064	0.000029	0.000000	190.315308	0.011895	0.003078	0.000064	0.008507	0.000000	1.477769	0.000096	10.936814	0.000064	0.000231
07/24/2005-21:00:00	3601.139893	71.159599	5629.538086	123.247765	0.000000	2281.085449	0.061250	0.012455	0.000064	0.026786	0.000000	62.311413	0.001689	0.000415	0.000064	0.000897	0.000000	3.717698	0.000099	13.093346	0.000064	0.000029	0.000000	190.408676	0.011801	0.003053	0.000064	0.008372	0.000000	1.478000	0.000095	10.936348	0.000064	0.000227
07/25/2005-00:00:00	3599.015381	71.109695	5628.076660	123.215454	0.000000	2283.619141	0.060982	0.012190	0.000064	0.026665	0.000000	62.379761	0.001682	0.000408	0.000064	0.000893	0.000000	3.777200	0.000100	13.092824	0.000064	0.000030	0.000000	190.527115	0.011760	0.003004	0.000064	0.008337	0.000000	1.478231	0.000095	10.935899	0.000064	0.000226
07/25/2005-03:00:00	3597.206787	71.066879	5626.843262	123.188416	0.000000	2285.882813	0.061032	0.012334	0.000064	0.026825	0.000000	62.439816	0.001683	0.000410	0.000064	0.000898	0.000000	3.824878	0.000101	13.092318	0.000064	0.000030	0.000000	190.666443	0.011769	0.003041	0.000064	0.008389	0.000000	1.478462	0.000095	10.935444	0.000064	0.000227
07/25/2005-06:00:00	3596.433105	71.047363	5626.398438	123.178391	0.000000	2287.281738	0.061027	0.012254	0.000064	0.026965	0.000000	62.474426	0.001683	0.000410	0.000064	0.000903	0.000000	3.849873	0.000102	13.091796	0.000064	0.000031	0.000000	190.805649	0.011774	0.003031	0.000064	0.008440	0.000000	1.478689	0.000095	10.934991	0.000064	0.000229
07/25/2005-09:00:00	3596.375977	71.044090	5626.499512	123.180519	0.000000	2288.087158	0.061010	0.012096	0.000064	0.027095	0.000000	62.491859	0.001683	0.000406	0.000064	0.000907	0.000000	3.863698	0.000102	13.091253	0.000064	0.000030	0.000000	190.926254	0.011778	0.002998	0.000064	0.008489	0.000000	1.478919	0.000095	10.934528	0.000064	0.000230
07/25/2005-12:00:00	3596.452637	71.043877	5626.704102	123.184845	0.000000	2288.795410	0.060993	0.012092	0.000064	0.027209	0.000000	62.506458	0.001682	0.000407	0.000064	0.000911	0.000000	3.879893	0.000103	13.090736	0.000064	0.000030	0.000000	191.026230	0.011780	0.003007	0.000064	0.008533	0.000000	1.479144	0.000095	10.934066	0.000064	0.000231
07/25/2005-15:00:00	3596.211182	71.036324	5626.661621	123.183670	0.000000	2289.787598	0.060606	0.012258	0.000064	0.026972	0.000000	62.529491	0.001672	0.000408	0.000064	0.000903	0.000000	3.906239	0.000102	13.090212	0.000064	0.000030	0.000000	191.114517	0.011726	0.003041	0.000064	0.008470	0.000000	1.479371	0.000094	10.933607	0.000064	0.000229
07/25/2005-18:00:00	3595.274902	71.013115	5626.093262	123.171066	0.000000	2291.360107	0.059912	0.011864	0.000064	0.026482	0.000000	62.569790	0.001654	0.000399	0.000064	0.000888	0.000000	3.947443	0.000102	13.089682	0.000064	0.000030	0.000000	191.205383	0.011625	0.002976	0.000064	0.008328	0.000000	1.479603	0.000093	10.933166	0.000064	0.000225
07/25/2005-21:00:00	3593.375732	70.968323	5624.797852	123.142456	0.000000	2293.732178	0.059230	0.011648	0.000064	0.026029	0.000000	62.633606	0.001636	0.000393	0.000064	0.000874	0.000000	4.005208	0.000102	13.089161	0.000064	0.000030	0.000000	191.312531	0.011523	0.002945	0.000064	0.008194	0.000000	1.479838	0.000092	10.932692	0.000064	0.000222
07/26/2005-00:00:00	3590.727539	70.906670	5622.935547	123.101402	0.000000	2296.717529	0.058940	0.011491	0.000064	0.025910	0.000000	62.715202	0.001628	0.000388	0.000064	0.000870	0.000000	4.070574	0.000103	13.088648	0.000064	0.000030	0.000000	191.445847	0.011479	0.002921	0.000064	0.008161	0.000000	1.480076	0.000092	10.932240	0.000064	0.000221
07/26/2005-03:00:00	3588.484375	70.854042	5621.373047	123.067017	0.000000	2299.351074	0.058993	0.011279	0.000064	0.026078	0.000000	62.786381	0.001630	0.000384	0.000064	0.000875	0.000000	4.122675	0.000105	13.088114	0.000064	0.000031	0.000000	191.600647	0.011488	0.002879	0.000064	0.008216	0.000000	1.480310	0.000092	10.931780	0.000064	0.000222
07/26/2005-06:00:00	3587.536133	70.830551	5620.793457	123.054077	0.000000	2300.905518	0.058974	0.011455	0.000064	0.026218	0.000000	62.825687	0.001629	0.000386	0.000064	0.000880	0.000000	4.147926	0.000105	13.087597	0.000064	0.000031	0.000000	191.753723	0.011491	0.002921	0.000064	0.008269	0.000000	1.480543	0.000092	10.931327	0.000064	0.000223
07/26/2005-09:00:00	3587.439697	70.826347	5620.860352	123.055435	0.000000	2301.760742	0.058944	0.011307	0.000064	0.026343	0.000000	62.844566	0.001628	0.000384	0.000064	0.000884	0.000000	4.159616	0.000105	13.087070	0.000064	0.000030	0.000000	191.886063	0.011494	0.002896	0.000064	0.008320	0.000000	1.480776	0.000092	10.930882	0.000064	0.000225
07/26/2005-12:00:00	3587.492920	70.825577	5621.045410	123.059326	0.000000	2302.499512	0.058919	0.011340	0.000064	0.026454	0.000000	62.860176	0.001627	0.000385	0.000064	0.000887	0.000000	4.173698	0.000105	13.086534	0.000064	0.000030	0.000000	191.995956	0.011496	0.002904	0.000064	0.008366	0.000000	1.481009	0.000092	10.930419	0.000064	0.000226
07/26/2005-15:00:00	3587.187744	70.816620	5620.955078	123.057228	0.000000	2303.550293	0.058494	0.011224	0.000064	0.026221	0.000000	62.885166	0.001616	0.000382	0.000064	0.000880	0.000000	4.199517	0.000105	13.086031	0.000064	0.000030	0.000000	192.092255	0.011437	0.002888	0.000064	0.008304	0.000000	1.481240	0.000091	10.929955	0.000064	0.000224
07/26/2005-18:00:00	3586.085693	70.789719	5620.256348	123.041718	0.000000	2305.276855	0.057725	0.011065	0.000064	0.025723	0.000000	62.930004	0.001596	0.000377	0.000064	0.000864	0.000000	4.243346	0.000104	13.085504	0.000064	0.000029	0.000000	192.188232	0.011325	0.002878	0.000064	0.008158	0.000000	1.481477	0.000090	10.929498	0.000064	0.000220
07/26/2005-21:00:00	3583.844727	70.737099	5618.693359	123.007309	0.000000	2307.950195	0.056965	0.010752	0.000064	0.025262	0.000000	63.002796	0.001576	0.000368	0.000064	0.000850	0.000000	4.307824	0.000104	13.084988	0.000064	0.000029	0.000000	192.297607	0.011211	0.002819	0.000064	0.008021	0.000000	1.481718	0.000089	10.929035	0.000064	0.000216
07/27/2005-00:00:00	3580.693848	70.664078	5616.444336	122.957802	0.000000	2311.366455	0.056646	0.010532	0.000064	0.025147	0.000000	63.097374	0.001568	0.000362	0.000064	0.000847	0.000000	4.383410	0.000105	13.084450	0.000064	0.000030	0.000000	192.431320	0.011162	0.002782	0.000064	0.007989	0.000000	1.481961	0.000089	10.928584	0.000064	0.000215
07/27/2005-03:00:00	3578.018799	70.601761	5614.553223	122.916023	0.000000	2314.372314	0.056702	0.010386	0.000064	0.025318	0.000000	63.179562	0.001569	0.000359	0.000064	0.000852	0.000000	4.444994	0.000107	13.083933	0.000064	0.000030	0.000000	192.584747	0.011170	0.002763	0.000064	0.008045	0.000000	1.482199	0.000089	10.928134	0.000064	0.000217
07/27/2005-06:00:00	3576.867676	70.573669	5613.811035	122.899681	0.000000	2316.109131	0.056667	0.010358	0.000064	0.025456	0.000000	63.224442	0.001568	0.000359	0.000064	0.000857	0.000000	4.476325	0.000108	13.083412	0.000064	0.000030	0.000000	192.735779	0.011170	0.002757	0.000064	0.008098	0.000000	1.482439	0.000089	10.927667	0.000064	0.000218
07/27/2005-09:00:00	3576.682129	70.567513	5613.816895	122.899590	0.000000	2317.045166	0.056623	0.010565	0.000064	0.025581	0.000000	63.245808	0.001567	0.000362	0.000064	0.000861	0.000000	4.491093	0.000108	13.082876	0.000064	0.000030	0.000000	192.866821	0.011170	0.002806	0.000064	0.008150	0.000000	1.482677	0.000089	10.927209	0.000064	0.000219
07/27/2005-12:00:00	3576.684814	70.565384	5613.949707	122.902565	0.000000	2317.844238	0.056590	0.010409	0.000064	0.025696	0.000000	63.263275	0.001566	0.000359	0.000064	0.000864	0.000000	4.507375	0.000108	13.082357	0.000064	0.000029	0.000000	192.976654	0.011170	0.002776	0.000064	0.008198	0.000000	1.482913	0.000089	10.926756	0.000064	0.000220
07/27/2005-15:00:00	3576.363037	70.556160	5613.850098	122.899986	0.000000	2318.923340	0.056134	0.010211	0.000064	0.025473	0.000000	63.289207	0.001554	0.000355	0.000064	0.000857	0.000000	4.534814	0.000108	13.081839	0.000064	0.000029	0.000000	193.071686	0.011108	0.002746	0.000064	0.008139	0.000000	1.483151	0.000088	10.926307	0.000064	0.000219
07/27/2005-18:00:00	3575.358887	70.531479	5613.223145	122.886345	0.000000	2320.577393	0.055323	0.010094	0.000063	0.025002	0.000000	63.332245	0.001533	0.000351	0.000063	0.000842	0.000000	4.578967	0.000107	13.081303	0.000063	0.000029	0.000000	193.162109	0.010991	0.002732	0.000063	0.008001	0.000000	1.483394	0.000087	10.925847	0.000063	0.000215
07/27/2005-21:00:00	3573.432373	70.486015	5611.905273	122.857079	0.000000	2323.007568	0.054548	0.009843	0.000063	0.024569	0.000000	63.398060	0.001512	0.000344	0.000063	0.000829	0.000000	4.641906	0.000106	13.080796	0.000063	0.000029	0.000000	193.259308	0.010876	0.002686	0.000063	0.007874	0.000000	1.483638	0.000086	10.925400	0.000063	0.000212
07/28/2005-00:00:00	3570.797607	70.424446	5610.038086	122.815956	0.000000	2326.020508	0.054249	0.009766	0.000063	0.024463	0.000000	63.480968	0.001505	0.000341	0.000063	0.000826	0.000000	4.714763	0.000108	13.080263	0.000063	0.000029	0.000000	193.372040	0.010827	0.002682	0.000063	0.007845	0.000000	1.483885	0.000086	10.924935	0.000063	0.000211
07/28/2005-03:00:00	3568.542480	70.371613	5608.459473	122.781235	0.000000	2328.706543	0.054298	0.009690	0.000063	0.024626	0.000000	63.554100	0.001506	0.000340	0.000063	0.000831	0.000000	4.777156	0.000110	13.079733	0.000063	0.000029	0.000000	193.497330	0.010833	0.002667	0.000063	0.007901	0.000000	1.484128	0.000086	10.924477	0.000063	0.000212
07/28/2005-06:00:00	3567.531494	70.346603	5607.831543	122.767166	0.000000	2330.354736	0.054275	0.009714	0.000063	0.024761	0.000000	63.596725	0.001506	0.000340	0.000063	0.000835	0.000000	4.814129	0.000111	13.079209	0.000063	0.000029	0.000000	193.619781	0.010832	0.002674	0.000063	0.007951	0.000000	1.484372	0.000086	10.924021	0.000063	0.000213
07/28/2005-09:00:00	3567.353027	70.340485	5607.832031	122.767128	0.000000	2331.316406	0.054244	0.009598	0.000063	0.024888	0.000000	63.619202	0.001505	0.000338	0.000063	0.000839	0.000000	4.836425	0.000111	13.078695	0.000063	0.000029	0.000000	193.726425	0.010832	0.002654	0.000063	0.008003	0.000000	1.484614	0.000086	10.923564	0.000063	0.000215
07/28/2005-12:00:00	3567.329590	70.337975	5607.951660	122.769585	0.000000	2332.162842	0.054222	0.009754	0.000063	0.024999	0.000000	63.638439	0.001504	0.000341	0.000063	0.000843	0.000000	4.859469	0.000112	13.078166	0.000063	0.000029	0.000000	193.816391	0.010831	0.002690	0.000063	0.008048	0.000000	1.484853	0.000086	10.923107	0.000063	0.000216
07/28/2005-15:00:00	3566.943115	70.327232	5607.802246	122.766098	0.000000	2333.320801	0.053820	0.009617	0.000063	0.024777	0.000000	63.667004	0.001493	0.000339	0.000063	0.000836	0.000000	4.893562	0.000112	13.077648	0.000063	0.000029	0.000000	193.895645	0.010769	0.002669	0.000063	0.007988	0.000000	1.485096	0.000085	10.922658	0.000063	0.000214
07/28/2005-18:00:00	3565.794678	70.299294	5607.058594	122.749741	0.000000	2335.126221	0.053118	0.009497	0.000063	0.024311	0.000000	63.714729	0.001475	0.000336	0.000063	0.000821	0.000000	4.945560	0.000111	13.077111	0.000063	0.000029	0.000000	193.973541	0.010656	0.002643	0.000063	0.007850	0.000000	1.485342	0.000085	10.922197	0.000063	0.000210
07/28/2005-21:00:00	3563.639160	70.248512	5605.549805	122.716537	0.000000	2337.777588	0.052458	0.009325	0.000063	0.023886	0.000000	63.787468	0.001457	0.000330	0.000063	0.000808	0.000000	5.016796	0.000112	13.076595	0.000063	0.000029	0.000000	194.060196	0.010545	0.002605	0.000063	0.007723	0.000000	1.485592	0.000084	10.921749	0.000063	0.000207
07/29/2005-00:00:00	3560.834229	70.183296	5603.559082	122.672462	0.000000	2340.959961	0.052199	0.009151	0.000063	0.023796	0.000000	63.875622	0.001451	0.000327	0.000063	0.000806	0.000000	5.096662	0.000113	13.076069	0.000063	0.000029	0.000000	194.161804	0.010498	0.002575	0.000063	0.007698	0.000000	1.485842	0.000083	10.921280	0.000063	0.000206
07/29/2005-03:00:00	3558.650146	70.131927	5602.021484	122.638695	0.000000	2343.614746	0.052232	0.009301	0.000063	0.023956	0.000000	63.948185	0.001452	0.000328	0.000063	0.000811	0.000000	5.162236	0.000115	13.075550	0.000063	0.000029	0.000000	194.273636	0.010501	0.002602	0.000063	0.007752	0.000000	1.486090	0.000083	10.920837	0.000063	0.000208
07/29/2005-06:00:00	3557.749268	70.109489	5601.471191	122.626503	0.000000	2345.200928	0.052205	0.009225	0.000063	0.024089	0.000000	63.989223	0.001451	0.000328	0.000063	0.000815	0.000000	5.201590	0.000116	13.075018	0.000063	0.000029	0.000000	194.381317	0.010498	0.002590	0.000063	0.007803	0.000000	1.486337	0.000083	10.920373	0.000063	0.000209
07/29/2005-09:00:00	3557.648193	70.105125	5601.536621	122.627579	0.000000	2346.127441	0.052176	0.009171	0.000063	0.024212	0.000000	64.011078	0.001450	0.000327	0.000063	0.000819	0.000000	5.226749	0.000117	13.074507	0.000063	0.000029	0.000000	194.474121	0.010496	0.002577	0.000063	0.007853	0.000000	1.486583	0.000083	10.919916	0.000063	0.000210
07/29/2005-12:00:00	3557.686523	70.103912	5601.701660	122.631111	0.000000	2346.950928	0.052156	0.009107	0.000063	0.024324	0.000000	64.029938	0.001450	0.000326	0.000063	0.000822	0.000000	5.252532	0.000118	13.073977	0.000063	0.000029	0.000000	194.551727	0.010495	0.002571	0.000063	0.007899	0.000000	1.486826	0.000083	10.919460	0.000063	0.000211
07/29/2005-15:00:00	3557.345703	70.094200	5601.575195	122.628304	0.000000	2348.100830	0.051762	0.009291	0.000063	0.024119	0.000000	64.058647	0.001439	0.000328	0.000063	0.000816	0.000000	5.289083	0.000118	13.073461	0.000063	0.000029	0.000000	194.620316	0.010432	0.002609	0.000063	0.007842	0.000000	1.487073	0.000083	10.919003	0.000063	0.000210
07/29/2005-18:00:00	3556.181152	70.065796	5600.824707	122.611626	0.000000	2349.951660	0.051043	0.008983	0.000063	0.023673	0.000000	64.108063	0.001420	0.000322	0.000063	0.000802	0.000000	5.344061	0.000117	13.072938	0.000063	0.000029	0.000000	194.689468	0.010313	0.002549	0.000063	0.007707	0.000000	1.487322	0.000082	10.918550	0.000063	0.000206
07/29/2005-21:00:00	3553.889648	70.012161	5599.210938	122.576210	0.000000	2352.740723	0.050339	0.008825	0.000063	0.023266	0.000000	64.185135	0.001402	0.000317	0.000063	0.000789	0.000000	5.419955	0.000118	13.072425	0.000063	0.000029	0.000000	194.768570	0.010195	0.002511	0.000063	0.007583	0.000000	1.487576	0.000081	10.918097	0.000063	0.000203
07/30/2005-00:00:00	3550.868896	69.941803	5597.041504	122.528290	0.000000	2356.137207	0.050057	0.008793	0.000063	0.023187	0.000000	64.279984	0.001395	0.000316	0.000063	0.000787	0.000000	5.505795	0.000119	13.071893	0.000063	0.000029	0.000000	194.863342	0.010144	0.002504	0.000063	0.007560	0.000000	1.487828	0.000080	10.917650	0.000063	0.000202
07/30/2005-03:00:00	3548.520264	69.886917	5595.383301	122.491859	0.000000	2358.955322	0.050089	0.008773	0.000063	0.023348	0.000000	64.357704	0.001396	0.000315	0.000063	0.000792	0.000000	5.576147	0.000121	13.071373	0.000063	0.000030	0.000000	194.968674	0.010146	0.002500	0.000063	0.007614	0.000000	1.488081	0.000080	10.917184	0.000063	0.000203
07/30/2005-06:00:00	3547.580322	69.863640	5594.797852	122.478874	0.000000	2360.601563	0.050052	0.008810	0.000063	0.023480	0.000000	64.400833	0.001395	0.000316	0.000063	0.000796	0.000000	5.617874	0.000122	13.070854	0.000063	0.000030	0.000000	195.070374	0.010141	0.002515	0.000063	0.007665	0.000000	1.488331	0.000080	10.916716	0.000063	0.000205
07/30/2005-09:00:00	3547.498047	69.859642	5594.871094	122.480225	0.000000	2361.538818	0.050015	0.008765	0.000063	0.023602	0.000000	64.423256	0.001394	0.000315	0.000063	0.000800	0.000000	5.643918	0.000123	13.070325	0.000063	0.000030	0.000000	195.157928	0.010138	0.002508	0.000063	0.007714	0.000000	1.488580	0.000080	10.916273	0.000063	0.000206
07/30/2005-12:00:00	3547.559814	69.858955	5595.057129	122.483986	0.000000	2362.369629	0.049991	0.008790	0.000063	0.023716	0.000000	64.442657	0.001393	0.000316	0.000063	0.000804	0.000000	5.670362	0.000124	13.069807	0.000063	0.000030	0.000000	195.230698	0.010135	0.002511	0.000063	0.007760	0.000000	1.488828	0.000080	10.915824	0.000063	0.000207
07/30/2005-15:00:00	3547.195557	69.848671	5594.909668	122.480774	0.000000	2363.566895	0.049557	0.008629	0.000063	0.023516	0.000000	64.473045	0.001381	0.000312	0.000063	0.000797	0.000000	5.708247	0.000123	13.069283	0.000063	0.000029	0.000000	195.295471	0.010066	0.002479	0.000063	0.007704	0.000000	1.489078	0.000080	10.915375	0.000063	0.000205
07/30/2005-18:00:00	3545.899170	69.817215	5594.055176	122.461777	0.000000	2365.555908	0.048755	0.008529	0.000063	0.023070	0.000000	64.526840	0.001360	0.000309	0.000063	0.000783	0.000000	5.766823	0.000123	13.068769	0.000063	0.000029	0.000000	195.361115	0.009936	0.002457	0.000063	0.007568	0.000000	1.489330	0.000079	10.914913	0.000063	0.000202
07/30/2005-21:00:00	3543.318359	69.757133	5592.215820	122.421448	0.000000	2368.609131	0.047972	0.008442	0.000063	0.022663	0.000000	64.612053	0.001340	0.000306	0.000063	0.000770	0.000000	5.848420	0.000122	13.068240	0.000063	0.000029	0.000000	195.437286	0.009805	0.002446	0.000063	0.007442	0.000000	1.489588	0.000078	10.914450	0.000063	0.000198
07/31/2005-00:00:00	3540.050537	69.681175	5589.848145	122.369148	0.000089	2372.243164	0.047698	0.008357	0.000063	0.022609	0.000006	64.714058	0.001333	0.000303	0.000063	0.000769	0.000002	5.939221	0.000124	13.067723	0.000063	0.000030	0.000007	195.529251	0.009756	0.002422	0.000063	0.007426	0.000000	1.489845	0.000077	10.913997	0.000063	0.000198
07/31/2005-03:00:00	3537.643066	69.624832	5588.140625	122.331718	0.012795	2375.122559	0.047719	0.008316	0.000063	0.022767	0.000362	64.793945	0.001334	0.000303	0.000063	0.000774	0.000264	6.010974	0.000126	13.067213	0.000063	0.000030	0.000012	195.630646	0.009756	0.002417	0.000063	0.007480	0.000001	1.490102	0.000077	10.913541	0.000063	0.000199
07/31/2005-06:00:00	3536.608887	69.599487	5587.482422	122.317032	0.025352	2376.858643	0.047686	0.008197	0.000063	0.022901	0.000680	64.840187	0.001333	0.000299	0.000063	0.000778	0.000504	6.055083	0.000127	13.066692	0.000063	0.000030	0.000015	195.729004	0.009751	0.002387	0.000063	0.007532	0.000001	1.490358	0.000077	10.913085	0.000063	0.000201
07/31/2005-09:00:00	3536.389893	69.592400	5587.445801	122.316101	0.035818	2377.922607	0.047656	0.008314	0.000063	0.023027	0.000937	64.866615	0.001332	0.000300	0.000063	0.000782	0.000699	6.084035	0.000128	13.066159	0.000063	0.000030	0.000018	195.814880	0.009749	0.002405	0.000063	0.007583	0.000001	1.490613	0.000077	10.912640	0.000063	0.000202
07/31/2005-12:00:00	3536.317627	69.588722	5587.521973	122.317482	0.046137	2378.877197	0.047642	0.008256	0.000063	0.023141	0.001189	64.889961	0.001332	0.000299	0.000063	0.000786	0.000890	6.112908	0.000128	13.065647	0.000063	0.000030	0.000019	195.887970	0.009748	0.002394	0.000063	0.007629	0.000001	1.490866	0.000077	10.912186	0.000063	0.000203
07/31/2005-15:00:00	3535.894531	69.577042	5587.324707	122.313210	0.058743	2380.132080	0.047337	0.008164	0.000063	0.023056	0.001501	64.922386	0.001324	0.000297	0.000063	0.000783	0.001126	6.151438	0.000129	13.065126	0.000063	0.000030	0.000020	195.953674	0.009701	0.002378	0.000063	0.007610	0.000001	1.491117	0.000077	10.911730	0.000063	0.000202
07/31/2005-18:00:00	3534.737061	69.548912	5586.574707	122.296448	0.076113	2382.005371	0.046564	0.007986	0.000063	0.022653	0.001940	64.973022	0.001304	0.000292	0.000063	0.000770	0.001457	6.206411	0.000128	13.064606	0.000063	0.000030	0.000021	196.018219	0.009576	0.002342	0.000063	0.007488	0.000001	1.491375	0.000076	10.911280	0.000063	0.000199
07/31/2005-21:00:00	3532.677002	69.500259	5585.124023	122.264397	0.099461	2384.631348	0.045825	0.007951	0.000063	0.022294	0.002540	65.045975	0.001284	0.000290	0.000063	0.000759	0.001905	6.278790	0.000127	13.064081	0.000063	0.000030	0.000021	196.088257	0.009455	0.002332	0.000063	0.007378	0.000001	1.491636	0.000075	10.910819	0.000063	0.000196
08/01/2005-00:00:00	3530.152100	69.441277	5583.318848	122.224800	0.125836	2387.645020	0.045553	0.007857	0.000063	0.022249	0.003217	65.130280	0.001277	0.000287	0.000063	0.000758	0.002413	6.357641	0.000128	13.063564	0.000063	0.000030	0.000016	196.168274	0.009407	0.002316	0.000063	0.007366	0.000001	1.491894	0.000075	10.910370	0.000063	0.000196
08/01/2005-03:00:00	3528.294678	69.397217	5582.018555	122.196213	0.143816	2390.102783	0.045568	0.007772	0.000063	0.022397	0.003587	65.198174	0.001278	0.000285	0.000063	0.000762	0.002659	6.422345	0.000130	13.063050	0.000063	0.000031	0.000014	196.253952	0.009408	0.002296	0.000063	0.007418	0.000001	1.492152	0.000075	10.909914	0.000063	0.000197
08/01/2005-06:00:00	3527.506836	69.377510	5581.546387	122.185570	0.158444	2391.665039	0.045540	0.007845	0.000063	0.022528	0.003956	65.239563	0.001277	0.000287	0.000063	0.000767	0.002931	6.464482	0.000131	13.062531	0.000063	0.000031	0.000012	196.335953	0.009404	0.002307	0.000063	0.007468	0.000001	1.492408	0.000075	10.909460	0.000063	0.000198
08/01/2005-09:00:00	3527.393311	69.372833	5581.590820	122.186462	0.166452	2392.680420	0.045515	0.007757	0.000063	0.022648	0.004124	65.264999	0.001277	0.000285	0.000063	0.000770	0.003041	6.494279	0.000131	13.062015	0.000063	0.000031	0.000011	196.407547	0.009402	0.002293	0.000063	0.007516	0.000001	1.492664	0.000075	10.909016	0.000063	0.000200
08/01/2005-12:00:00	3527.405762	69.371025	5581.721680	122.189423	0.170877	2393.605469	0.045500	0.007783	0.000063	0.022761	0.004226	65.287842	0.001276	0.000285	0.000063	0.000774	0.003117	6.523835	0.000132	13.061487	0.000063	0.000030	0.000010	196.468384	0.009400	0.002303	0.000063	0.007561	0.000001	1.492917	0.000075	10.908557	0.000063	0.000201
08/01/2005-15:00:00	3527.169189	69.363594	5581.668945	122.188080	0.181466	2394.741211	0.045172	0.007771	0.000063	0.022654	0.004490	65.317047	0.001267	0.000286	0.000063	0.000771	0.003311	6.560419	0.000132	13.060970	0.000063	0.000030	0.000010	196.522171	0.009348	0.002304	0.000063	0.007533	0.000001	1.493172	0.000074	10.908097	0.000063	0.000200
08/01/2005-18:00:00	3526.447510	69.345322	5581.248047	122.178864	0.194897	2396.286133	0.044488	0.007678	0.000063	0.022321	0.004827	65.358444	0.001249	0.000282	0.000063	0.000760	0.003558	6.608217	0.000131	13.060457	0.000063	0.000030	0.000010	196.573303	0.009238	0.002279	0.000063	0.007430	0.000001	1.493428	0.000073	10.907643	0.000063	0.000197
08/01/2005-21:00:00	3525.171143	69.314384	5580.397949	122.159988	0.211625	2398.300293	0.043838	0.007449	0.000063	0.022022	0.005248	65.413689	0.001232	0.000277	0.000063	0.000751	0.003868	6.667929	0.000130	13.059935	0.000063	0.000030	0.000010	196.627182	0.009131	0.002238	0.000063	0.007338	0.000001	1.493687	0.000073	10.907197	0.000063	0.000195
08/02/2005-00:00:00	3523.621094	69.277397	5579.335938	122.136559	0.229979	2400.540039	0.043567	0.007400	0.000063	0.021976	0.005713	65.475578	0.001225	0.000275	0.000063	0.000749	0.004207	6.732150	0.000131	13.059414	0.000063	0.000031	0.000011	196.686325	0.009085	0.002224	0.000063	0.007327	0.000001	1.493950	0.000072	10.906742	0.000063	0.000194
08/02/2005-03:00:00	3522.543213	69.250977	5578.637695	122.121109	0.246222	2402.386963	0.043576	0.007395	0.000063	0.022114	0.006140	65.525795	0.001226	0.000275	0.000063	0.000754	0.004524	6.785244	0.000132	13.058903	0.000063	0.000031	0.000012	196.748093	0.009085	0.002230	0.000063	0.007375	0.000001	1.494208	0.000072	10.906287	0.000063	0.000196
08/02/2005-06:00:00	3522.239990	69.242065	5578.530273	122.118813	0.257714	2403.591553	0.043554	0.007400	0.000063	0.022237	0.006435	65.557205	0.001225	0.000275	0.000063	0.000757	0.004744	6.822078	0.000133	13.058388	0.000063	0.000031	0.000013	196.805008	0.009083	0.002224	0.000063	0.007422	0.000001	1.494464	0.000072	10.905833	0.000063	0.000197
08/02/2005-09:00:00	3522.434326	69.244347	5578.809082	122.124702	0.266161	2404.394043	0.043535	0.007390	0.000063	0.022353	0.006647	65.576790	0.001225	0.000275	0.000063	0.000761	0.004903	6.850108	0.000134	13.057873	0.000063	0.000031	0.000014	196.852234	0.009081	0.002224	0.000063	0.007467	0.000001	1.494722	0.000072	10.905384	0.000063	0.000198
08/02/2005-12:00:00	3522.707275	69.248421	5579.139160	122.131973	0.274404	2405.137939	0.043518	0.007328	0.000063	0.022463	0.006853	65.594887	0.001224	0.000274	0.000063	0.000764	0.005059	6.878667	0.000134	13.057352	0.000063	0.000031	0.000014	196.889648	0.009078	0.002215	0.000063	0.007510	0.000001	1.494977	0.000072	10.904930	0.000063	0.000199
08/02/2005-15:00:00	3522.639404	69.244797	5579.218262	122.133423	0.284811	2406.176758	0.043190	0.007331	0.000063	0.022352	0.007117	65.621719	0.001215	0.000274	0.000063	0.000761	0.005257	6.915971	0.000134	13.056827	0.000063	0.000031	0.000014	196.922134	0.009025	0.002217	0.000063	0.007479	0.000001	1.495232	0.000072	10.904479	0.000063	0.000198
08/02/2005-18:00:00	3521.823730	69.224289	5578.713867	122.122452	0.299925	2407.842773	0.042417	0.007328	0.000063	0.021960	0.007508	65.667152	0.001195	0.000272	0.000063	0.000749	0.005548	6.969358	0.000133	13.056326	0.000063	0.000031	0.000014	196.956329	0.008899	0.002216	0.000063	0.007355	0.000001	1.495491	0.000071	10.904017	0.000063	0.000195
08/02/2005-21:00:00	3520.020020	69.181648	5577.457520	122.094803	0.321254	2410.331299	0.041664	0.007079	0.000063	0.021600	0.008064	65.736794	0.001176	0.000266	0.000063	0.000737	0.005961	7.042043	0.000132	13.055803	0.000063	0.000032	0.000014	196.998657	0.008774	0.002162	0.000063	0.007241	0.000001	1.495752	0.000070	10.903568	0.000063	0.000192
08/03/2005-00:00:00	3517.684814	69.126869	5575.789551	122.058113	0.345861	2413.257813	0.041337	0.006929	0.000063	0.021527	0.008705	65.819290	0.001167	0.000262	0.000063	0.000735	0.006439	7.122059	0.000133	13.055296	0.000063	0.000032	0.000009	197.052612	0.008717	0.002131	0.000063	0.007219	0.000001	1.496014	0.000070	10.903115	0.000063	0.000192
08/03/2005-03:00:00	3516.045410	69.087837	5574.653809	122.033249	0.283043	2415.680908	0.041344	0.007025	0.000063	0.021668	0.007152	65.886467	0.001168	0.000264	0.000063	0.000740	0.005252	7.187850	0.000134	13.054761	0.000063	0.000033	0.000005	197.113998	0.008715	0.002145	0.000063	0.007267	0.000000	1.496274	0.000070	10.902661	0.000063	0.000193
08/03/2005-06:00:00	3515.504150	69.073669	5574.368164	122.026711	0.188100	2417.215820	0.041306	0.006945	0.000063	0.021789	0.004808	65.927353	0.001167	0.000262	0.000063	0.000744	0.003538	7.230246	0.000135	13.054250	0.000063	0.000033	0.000003	197.173660	0.008709	0.002134	0.000063	0.007313	0.000000	1.496531	0.000070	10.902217	0.000063	0.000194
08/03/2005-09:00:00	3515.625488	69.074242	5574.583984	122.031357	0.083416	2418.214600	0.041273	0.006887	0.000063	0.021903	0.002100	65.952675	0.001166	0.000261	0.000063	0.000747	0.001543	7.260422	0.000136	13.053730	0.000063	0.000033	0.000002	197.223953	0.008705	0.002122	0.000063	0.007359	0.000000	1.496790	0.000070	10.901757	0.000063	0.000195
08/03/2005-12:00:00	3515.845947	69.077141	5574.875488	122.037704	0.014085	2419.101807	0.041247	0.006908	0.000063	0.022010	0.000329	65.974808	0.001165	0.000262	0.000063	0.000751	0.000243	7.289910	0.000136	13.053227	0.000063	0.000033	0.000001	197.264557	0.008701	0.002129	0.000063	0.007401	0.000000	1.497045	0.000069	10.901309	0.000063	0.000196
08/03/2005-15:00:00	3515.662354	69.070984	5574.860840	122.037262	0.000000	2420.280518	0.040772	0.006898	0.000063	0.021822	0.000000	66.005890	0.001153	0.000261	0.000063	0.000745	0.000000	7.328445	0.000135	13.052697	0.000063	0.000032	0.000000	197.300598	0.008625	0.002122	0.000063	0.007347	0.000000	1.497303	0.000069	10.900864	0.000063	0.000195
08/03/2005-18:00:00	3514.559814	69.043961	5574.140625	122.021263	0.000000	2422.223877	0.039893	0.006690	0.000063	0.021391	0.000000	66.059570	0.001130	0.000256	0.000063	0.000731	0.000000	7.386534	0.000133	13.052190	0.000063	0.000032	0.000000	197.339569	0.008483	0.002085	0.000063	0.007211	0.000000	1.497563	0.000068	10.900411	0.000063	0.000191
08/03/2005-21:00:00	3512.182129	68.988304	5572.436523	121.983749	0.000000	2425.232666	0.039094	0.006659	0.000063	0.020997	0.000000	66.144684	0.001110	0.000253	0.000063	0.000719	0.000000	7.468319	0.000132	13.051657	0.000063	0.000032	0.000000	197.388855	0.008348	0.002074	0.000063	0.007086	0.000000	1.497827	0.000067	10.899950	0.000063	0.000188
08/04/2005-00:00:00	3509.092285	68.916542	5570.184082	121.934349	0.000000	2428.831299	0.038837	0.006513	0.000063	0.020925	0.000000	66.247131	0.001104	0.000249	0.000063	0.000717	0.000000	7.559879	0.000133	13.051157	0.000063	0.000033	0.000000	197.452316	0.008296	0.002042	0.000063	0.007065	0.000000	1.498091	0.000067	10.899508	0.000063	0.000188
08/04/2005-03:00:00	3506.909424	68.865250	5568.623047	121.899948	0.000000	2431.665527	0.038851	0.006415	0.000062	0.021071	0.000000	66.326881	0.001104	0.000247	0.000062	0.000721	0.000000	7.632063	0.000135	13.050632	0.000062	0.000033	0.000000	197.524689	0.008295	0.002019	0.000062	0.007115	0.000000	1.498356	0.000067	10.899054	0.000062	0.000189
08/04/2005-06:00:00	3506.102783	68.844955	5568.132813	121.889053	0.000000	2433.339600	0.038818	0.006465	0.000062	0.021193	0.000000	66.372406	0.001104	0.000249	0.000062	0.000725	0.000000	7.675309	0.000136	13.050125	0.000062	0.000033	0.000000	197.595230	0.008289	0.002031	0.000062	0.007163	0.000000	1.498617	0.000066	10.898601	0.000062	0.000190
08/04/2005-09:00:00	3506.098145	68.842758	5568.250488	121.891518	0.000000	2434.350830	0.038790	0.006363	0.000062	0.021306	0.000000	66.398575	0.001103	0.000246	0.000062	0.000729	0.000000	7.703102	0.000136	13.049601	0.000062	0.000033	0.000000	197.656097	0.008285	0.002011	0.000062	0.007210	0.000000	1.498878	0.000066	10.898136	0.000062	0.000191
08/04/2005-12:00:00	3506.219482	68.843422	5568.458496	121.896217	0.000000	2435.262939	0.038774	0.006486	0.000062	0.021416	0.000000	66.421852	0.001102	0.000249	0.000062	0.000732	0.000000	7.730563	0.000137	13.049087	0.000062	0.000032	0.000000	197.706635	0.008282	0.002040	0.000062	0.007256	0.000000	1.499136	0.000066	10.897687	0.000062	0.000192
08/04/2005-15:00:00	3505.908691	68.834457	5568.345703	121.893585	0.000000	2436.542725	0.038444	0.006415	0.000062	0.021234	0.000000	66.456078	0.001094	0.000247	0.000062	0.000727	0.000000	7.768932	0.000136	13.048576	0.000062	0.000032	0.000000	197.751831	0.008220	0.002021	0.000062	0.007203	0.000000	1.499397	0.000066	10.897243	0.000062	0.000191
08/04/2005-18:00:00	3504.630371	68.803429	5567.481445	121.874519	0.000000	2438.643311	0.037882	0.006293	0.000062	0.020825	0.000000	66.514557	0.001080	0.000244	0.000062	0.000714	0.000000	7.828482	0.000135	13.048056	0.000062	0.000032	0.000000	197.798996	0.008108	0.001992	0.000062	0.007075	0.000000	1.499661	0.000065	10.896789	0.000062	0.000187
08/04/2005-21:00:00	3502.017334	68.742409	5565.594727	121.833023	0.000000	2441.863037	0.037342	0.006223	0.000062	0.020453	0.000000	66.606041	0.001066	0.000241	0.000062	0.000702	0.000000	7.912639	0.000135	13.047548	0.000062	0.000032	0.000000	197.854919	0.007997	0.001969	0.000062	0.006957	0.000000	1.499929	0.000065	10.896343	0.000062	0.000184
08/05/2005-00:00:00	3498.661133	68.664619	5563.126953	121.778786	0.000000	2445.702393	0.037146	0.006270	0.000062	0.020395	0.000000	66.715576	0.001062	0.000241	0.000062	0.000700	0.000000	8.007609	0.000136	13.047029	0.000062	0.000032	0.000000	197.923157	0.007951	0.001974	0.000062	0.006939	0.000000	1.500195	0.000064	10.895890	0.000062	0.000184
08/05/2005-03:00:00	3496.226807	68.607735	5561.373047	121.740211	0.000000	2448.751953	0.037169	0.006132	0.000062	0.020540	0.000000	66.801857	0.001063	0.000238	0.000062	0.000705	0.000000	8.083159	0.000137	13.046515	0.000062	0.000032	0.000000	197.999268	0.007950	0.001945	0.000062	0.006991	0.000000	1.500460	0.000064	10.895450	0.000062	0.000185
08/05/2005-06:00:00	3495.232666	68.583168	5560.731934	121.725960	0.000000	2450.598389	0.037147	0.006101	0.000062	0.020663	0.000000	66.852585	0.001062	0.000238	0.000062	0.000709	0.000000	8.129471	0.000138	13.046008	0.000062	0.000032	0.000000	198.073151	0.007945	0.001937	0.000062	0.007040	0.000000	1.500726	0.000064	10.894986	0.000062	0.000186
08/05/2005-09:00:00	3495.079346	68.577644	5560.734375	121.725960	0.000000	2451.744629	0.037126	0.006108	0.000062	0.020779	0.000000	66.882820	0.001062	0.000238	0.000062	0.000713	0.000000	8.159215	0.000139	13.045503	0.000062	0.000032	0.000000	198.137848	0.007941	0.001938	0.000062	0.007088	0.000000	1.500989	0.000064	10.894547	0.000062	0.000187
08/05/2005-12:00:00	3495.072510	68.575409	5560.848633	121.728333	0.000000	2452.772949	0.037115	0.006030	0.000062	0.020887	0.000000	66.909561	0.001061	0.000237	0.000062	0.000716	0.000000	8.188016	0.000139	13.044976	0.000062	0.000032	0.000000	198.192871	0.007938	0.001928	0.000062	0.007133	0.000000	1.501251	0.000064	10.894093	0.000062	0.000188
08/05/2005-15:00:00	3494.739990	68.565804	5560.712891	121.725319	0.000000	2454.082764	0.036812	0.006036	0.000062	0.020721	0.000000	66.944832	0.001054	0.000236	0.000062	0.000711	0.000000	8.225691	0.000139	13.044460	0.000062	0.000032	0.000000	198.241501	0.007879	0.001927	0.000062	0.007086	0.000000	1.501514	0.000064	10.893638	0.000062	0.000187
08/05/2005-18:00:00	3493.732666	68.541107	5560.052734	121.710823	0.000000	2455.962402	0.036255	0.005955	0.000062	0.020347	0.000000	66.996849	0.001040	0.000234	0.000062	0.000699	0.000000	8.278714	0.000137	13.043954	0.000062	0.000031	0.000000	198.288498	0.007769	0.001906	0.000062	0.006970	0.000000	1.501780	0.000063	10.893195	0.000062	0.000184
08/05/2005-21:00:00	3491.904053	68.497787	5558.764648	121.682465	0.000000	2458.540039	0.035714	0.005838	0.000062	0.020011	0.000000	67.069618	0.001026	0.000230	0.000062	0.000689	0.000000	8.348883	0.000136	13.043430	0.000062	0.000031	0.000000	198.338684	0.007661	0.001873	0.000062	0.006866	0.000000	1.502048	0.000062	10.892742	0.000062	0.000182
08/06/2005-00:00:00	3489.647705	68.444809	5557.150391	121.646759	0.000000	2461.471924	0.035506	0.005724	0.000062	0.019959	0.000000	67.152687	0.001021	0.000228	0.000062	0.000687	0.000000	8.425744	0.000137	13.042914	0.000062	0.000031	0.000000	198.394882	0.007616	0.001851	0.000062	0.006853	0.000000	1.502318	0.000062	10.892293	0.000062	0.000181
08/06/2005-03:00:00	3487.986572	68.405243	5555.982422	121.621315	0.000000	2463.901123	0.035521	0.005860	0.000062	0.020099	0.000000	67.220909	0.001022	0.000230	0.000062	0.000692	0.000000	8.489964	0.000138	13.042418	0.000062	0.000032	0.000000	198.454849	0.007615	0.001877	0.000062	0.006903	0.000000	1.502584	0.000062	10.891844	0.000062	0.000182
08/06/2005-06:00:00	3487.295898	68.387672	5555.574219	121.612007	0.000000	2465.515625	0.035505	0.005752	0.000062	0.020220	0.000000	67.265076	0.001022	0.000227	0.000062	0.000696	0.000000	8.533130	0.000139	13.041903	0.000062	0.000032	0.000000	198.511902	0.007611	0.001849	0.000062	0.006951	0.000000	1.502852	0.000062	10.891398	0.000062	0.000184
08/06/2005-09:00:00	3487.224854	68.383949	5555.639160	121.613403	0.000000	2466.612793	0.035491	0.005807	0.000062	0.020335	0.000000	67.294098	0.001021	0.000229	0.000062	0.000699	0.000000	8.564182	0.000139	13.041372	0.000062	0.000032	0.000000	198.561584	0.007608	0.001861	0.000062	0.006997	0.000000	1.503117	0.000062	10.890938	0.000062	0.000185
08/06/2005-12:00:00	3487.261719	68.382683	5555.785156	121.616379	0.000000	2467.630127	0.035482	0.005744	0.000062	0.020441	0.000000	67.320900	0.001021	0.000228	0.000062	0.000702	0.000000	8.594637	0.000140	13.040872	0.000062	0.000032	0.000000	198.603867	0.007605	0.001852	0.000062	0.007040	0.000000	1.503380	0.000062	10.890488	0.000062	0.000186
08/06/2005-15:00:00	3486.959229	68.373863	5555.673828	121.613831	0.000000	2468.936279	0.035164	0.005691	0.000062	0.020281	0.000000	67.356323	0.001013	0.000226	0.000062	0.000697	0.000000	8.633801	0.000139	13.040352	0.000062	0.000031	0.000000	198.641144	0.007544	0.001837	0.000062	0.006994	0.000000	1.503646	0.000062	10.890045	0.000062	0.000185
08/06/2005-18:00:00	3485.955078	68.349106	5555.008301	121.599396	0.000000	2470.840088	0.034580	0.005749	0.000062	0.019920	0.000000	67.409294	0.000998	0.000226	0.000062	0.000686	0.000000	8.688801	0.000138	13.039851	0.000062	0.000031	0.000000	198.677658	0.007430	0.001843	0.000062	0.006880	0.000000	1.503913	0.000061	10.889592	0.000062	0.000182
08/06/2005-21:00:00	3484.075439	68.304649	5553.681152	121.570007	0.000000	2473.481934	0.034013	0.005578	0.000062	0.019592	0.000000	67.484123	0.000984	0.000222	0.000062	0.000676	0.000000	8.762139	0.000136	13.039340	0.000062	0.000031	0.000000	198.717911	0.007318	0.001803	0.000062	0.006777	0.000000	1.504184	0.000060	10.889142	0.000062	0.000179
08/07/2005-00:00:00	3481.739502	68.249916	5551.992188	121.533020	0.000000	2476.502441	0.033791	0.005527	0.000062	0.019542	0.000000	67.570007	0.000979	0.000220	0.000062	0.000674	0.000000	8.842699	0.000137	13.038830	0.000062	0.000031	0.000000	198.764557	0.007271	0.001788	0.000062	0.006763	0.000000	1.504453	0.000060	10.888693	0.000062	0.000179
08/07/2005-03:00:00	3480.067871	68.210106	5550.818359	121.507050	0.000000	2478.958984	0.033802	0.005542	0.000062	0.019678	0.000000	67.639359	0.000980	0.000220	0.000062	0.000679	0.000000	8.909259	0.000138	13.038311	0.000062	0.000032	0.000000	198.814972	0.007269	0.001787	0.000062	0.006812	0.000000	1.504724	0.000060	10.888242	0.000062	0.000180
08/07/2005-06:00:00	3479.454346	68.194206	5550.462891	121.499229	0.000000	2480.530029	0.033777	0.005522	0.000062	0.019797	0.000000	67.682396	0.000979	0.000220	0.000062	0.000683	0.000000	8.952852	0.000139	13.037798	0.000062	0.000032	0.000000	198.862793	0.007263	0.001788	0.000062	0.006858	0.000000	1.504992	0.000060	10.887795	0.000062	0.000181
08/07/2005-09:00:00	3479.489990	68.193016	5550.607910	121.502335	0.000000	2481.557861	0.033757	0.005538	0.000062	0.019906	0.000000	67.709671	0.000979	0.000220	0.000062	0.000686	0.000000	8.983485	0.000139	13.037284	0.000062	0.000032	0.000000	198.903656	0.007259	0.001790	0.000062	0.006903	0.000000	1.505258	0.000060	10.887345	0.000062	0.000182
08/07/2005-12:00:00	3479.639893	68.194252	5550.834473	121.507362	0.000000	2482.498291	0.033744	0.005489	0.000062	0.020011	0.000000	67.734451	0.000978	0.000219	0.000062	0.000689	0.000000	9.013308	0.000140	13.036773	0.000062	0.000032	0.000000	198.937332	0.007255	0.001779	0.000062	0.006945	0.000000	1.505524	0.000060	10.886897	0.000062	0.000183
08/07/2005-15:00:00	3479.480469	68.188522	5550.828613	121.507111	0.000000	2483.708252	0.033411	0.005518	0.000062	0.019856	0.000000	67.767136	0.000970	0.000220	0.000062	0.000685	0.000000	9.051106	0.000139	13.036264	0.000062	0.000032	0.000000	198.966522	0.007192	0.001783	0.000062	0.006900	0.000000	1.505791	0.000059	10.886446	0.000062	0.000182
08/07/2005-18:00:00	3478.676270	68.168396	5550.329590	121.495850	0.000000	2485.461670	0.032793	0.005442	0.000062	0.019497	0.000000	67.816048	0.000955	0.000217	0.000062	0.000673	0.000000	9.103593	0.000137	13.035756	0.000062	0.000031	0.000000	198.994827	0.007074	0.001761	0.000062	0.006787	0.000000	1.506061	0.000058	10.885991	0.000062	0.000179
08/07/2005-21:00:00	3477.072510	68.130127	5549.201660	121.471046	0.000000	2487.893555	0.032182	0.005409	0.000062	0.019170	0.000000	67.884857	0.000940	0.000215	0.000062	0.000663	0.000000	9.173316	0.000135	13.035251	0.000062	0.000031	0.000000	199.026443	0.006956	0.001753	0.000062	0.006684	0.000000	1.506331	0.000058	10.885552	0.000062	0.000177
08/08/2005-00:00:00	3475.044434	68.082405	5547.752441	121.439095	0.000000	2490.674561	0.031941	0.005342	0.000062	0.019118	0.000000	67.963997	0.000934	0.000211	0.000062	0.000662	0.000000	9.250132	0.000136	13.034737	0.000062	0.000031	0.000000	199.063629	0.006907	0.001722	0.000062	0.006670	0.000000	1.506605	0.000057	10.885094	0.000062	0.000176
08/08/2005-03:00:00	3473.563477	68.046867	5546.718262	121.416283	0.000000	2492.997803	0.031949	0.004948	0.000062	0.019252	0.000000	68.029572	0.000934	0.000188	0.000062	0.000666	0.000000	9.315060	0.000137	13.034221	0.000062	0.000032	0.000000	199.104095	0.006905	0.001565	0.000062	0.006718	0.000000	1.506875	0.000057	10.884661	0.000062	0.000177
08/08/2005-06:00:00	3472.974854	68.031532	5546.383301	121.408684	0.000000	2494.568115	0.031927	0.004731	0.000062	0.019368	0.000000	68.072899	0.000934	0.000176	0.000062	0.000670	0.000000	9.360362	0.000137	13.033719	0.000062	0.000032	0.000000	199.142899	0.006899	0.001486	0.000062	0.006763	0.000000	1.507146	0.000057	10.884205	0.000062	0.000179
08/08/2005-09:00:00	3472.956543	68.029152	5546.480469	121.411003	0.000000	2495.661133	0.031909	0.004711	0.000062	0.019479	0.000000	68.102234	0.000934	0.000172	0.000062	0.000673	0.000000	9.393949	0.000138	13.033196	0.000062	0.000032	0.000000	199.176346	0.006895	0.001465	0.000062	0.006807	0.000000	1.507414	0.000057	10.883765	0.000062	0.000180
08/08/2005-12:00:00	3473.050537	68.029121	5546.666992	121.414963	0.000000	2496.669189	0.031896	0.004693	0.000062	0.019581	0.000000	68.129143	0.000933	0.000170	0.000062	0.000676	0.000000	9.426443	0.000139	13.032695	0.000062	0.000032	0.000000	199.204300	0.006891	0.001458	0.000062	0.006848	0.000000	1.507682	0.000057	10.883319	0.000062	0.000181
08/08/2005-15:00:00	3472.876221	68.023148	5546.650391	121.414452	0.000000	2497.903564	0.031547	0.004637	0.000062	0.019433	0.000000	68.162903	0.000925	0.000168	0.000062	0.000672	0.000000	9.465725	0.000138	13.032190	0.000062	0.000032	0.000000	199.228989	0.006825	0.001441	0.000062	0.006805	0.000000	1.507950	0.000057	10.882851	0.000062	0.000180
08/08/2005-18:00:00	3472.178955	68.005501	5546.223145	121.405151	0.000000	2499.581299	0.030906	0.004600	0.000062	0.019095	0.000000	68.209702	0.000909	0.000167	0.000062	0.000661	0.000000	9.516992	0.000135	13.031671	0.000062	0.000031	0.000000	199.253967	0.006706	0.001429	0.000062	0.006699	0.000000	1.508221	0.000056	10.882414	0.000062	0.000177
08/08/2005-21:00:00	3470.869141	67.973824	5545.326660	121.385185	0.000000	2501.782715	0.030275	0.004488	0.000062	0.018785	0.000000	68.271965	0.000893	0.000164	0.000062	0.000652	0.000000	9.581381	0.000133	13.031157	0.000062	0.000031	0.000000	199.281845	0.006587	0.001402	0.000062	0.006601	0.000000	1.508495	0.000055	10.881970	0.000062	0.000174
08/09/2005-00:00:00	3469.243896	67.935173	5544.187500	121.360146	0.000000	2504.246582	0.030034	0.004393	0.000062	0.018749	0.000000	68.341896	0.000888	0.000161	0.000062	0.000651	0.000000	9.651508	0.000133	13.030643	0.000062	0.000031	0.000000	199.314148	0.006539	0.001382	0.000062	0.006593	0.000000	1.508769	0.000055	10.881522	0.000062	0.000174
08/09/2005-03:00:00	3468.034912	67.905762	5543.350586	121.341873	0.000000	2506.358887	0.030039	0.004439	0.000062	0.018877	0.000000	68.401360	0.000888	0.000162	0.000062	0.000655	0.000000	9.711945	0.000134	13.030137	0.000062	0.000032	0.000000	199.349045	0.006537	0.001392	0.000062	0.006639	0.000000	1.509041	0.000055	10.881065	0.000062	0.000175
08/09/2005-06:00:00	3467.533691	67.892395	5543.085938	121.335800	0.000000	2507.869873	0.030018	0.004400	0.000062	0.018990	0.000000	68.443275	0.000887	0.000162	0.000062	0.000658	0.000000	9.756676	0.000135	13.029628	0.000062	0.000032	0.000000	199.382477	0.006532	0.001386	0.000062	0.006682	0.000000	1.509313	0.000055	10.880632	0.000062	0.000176
08/09/2005-09:00:00	3467.511475	67.889824	5543.179688	121.337891	0.000000	2508.983398	0.030002	0.004330	0.000062	0.019098	0.000000	68.473434	0.000887	0.000160	0.000062	0.000662	0.000000	9.791625	0.000135	13.029104	0.000062	0.000032	0.000000	199.411545	0.006528	0.001370	0.000062	0.006725	0.000000	1.509582	0.000055	10.880196	0.000062	0.000178
08/09/2005-12:00:00	3467.584717	67.889458	5543.347168	121.341560	0.000000	2510.021973	0.029989	0.004353	0.000062	0.019199	0.000000	68.501442	0.000887	0.000160	0.000062	0.000665	0.000000	9.825533	0.000136	13.028602	0.000062	0.000032	0.000000	199.436234	0.006524	0.001373	0.000062	0.006765	0.000000	1.509851	0.000055	10.879730	0.000062	0.000179
08/09/2005-15:00:00	3467.468018	67.884827	5543.375488	121.341934	0.000000	2511.222900	0.029652	0.004339	0.000062	0.019078	0.000000	68.534286	0.000879	0.000160	0.000062	0.000661	0.000000	9.864243	0.000135	13.028094	0.000062	0.000032	0.000000	199.458252	0.006462	0.001372	0.000062	0.006731	0.000000	1.510121	0.000055	10.879289	0.000062	0.000178
08/09/2005-18:00:00	3467.010986	67.872406	5543.135742	121.336517	0.000000	2512.721680	0.029050	0.004358	0.000062	0.018792	0.000000	68.575867	0.000864	0.000160	0.000062	0.000652	0.000000	9.910703	0.000133	13.027592	0.000062	0.000032	0.000000	199.480057	0.006352	0.001370	0.000062	0.006641	0.000000	1.510392	0.000054	10.878831	0.000062	0.000175
08/09/2005-21:00:00	3466.166992	67.851364	5542.602539	121.324615	0.000000	2514.541016	0.028465	0.004284	0.000062	0.018538	0.000000	68.627174	0.000850	0.000158	0.000062	0.000644	0.000000	9.965232	0.000130	13.027082	0.000062	0.000032	0.000000	199.503616	0.006245	0.001354	0.000062	0.006561	0.000000	1.510666	0.000053	10.878384	0.000062	0.000174
08/10/2005-00:00:00	3465.142822	67.826141	5541.913086	121.309608	0.000000	2516.521240	0.028257	0.004253	0.000062	0.018528	0.000000	68.682991	0.000845	0.000157	0.000062	0.000644	0.000000	10.023178	0.000130	13.026570	0.000062	0.000032	0.000000	199.530045	0.006206	0.001345	0.000062	0.006562	0.000000	1.510939	0.000053	10.877949	0.000062	0.000174
08/10/2005-03:00:00	3464.365967	67.806641	5541.427734	121.298737	0.000000	2518.279541	0.028259	0.004253	0.000062	0.018646	0.000000	68.732315	0.000845	0.000157	0.000062	0.000648	0.000000	10.075040	0.000131	13.026060	0.000062	0.000032	0.000000	199.557632	0.006204	0.001341	0.000062	0.006604	0.000000	1.511212	0.000053	10.877497	0.000062	0.000175
08/10/2005-06:00:00	3464.057617	67.797531	5541.297363	121.295914	0.000000	2519.652344	0.028243	0.004234	0.000062	0.018755	0.000000	68.770309	0.000845	0.000157	0.000062	0.000651	0.000000	10.116814	0.000132	13.025557	0.000062	0.000032	0.000000	199.583923	0.006199	0.001339	0.000062	0.006646	0.000000	1.511482	0.000053	10.877046	0.000062	0.000176
08/10/2005-09:00:00	3464.078369	67.795937	5541.424805	121.298653	0.000000	2520.749268	0.028230	0.004287	0.000062	0.018859	0.000000	68.800209	0.000844	0.000157	0.000062	0.000655	0.000000	10.151835	0.000132	13.025030	0.000062	0.000032	0.000000	199.606781	0.006196	0.001350	0.000062	0.006687	0.000000	1.511753	0.000053	10.876603	0.000062	0.000177
08/10/2005-12:00:00	3464.166504	67.795998	5541.615723	121.302505	0.000000	2521.790039	0.028213	0.004244	0.000062	0.018953	0.000000	68.828430	0.000844	0.000157	0.000062	0.000658	0.000000	10.186128	0.000133	13.024531	0.000062	0.000033	0.000000	199.626175	0.006192	0.001341	0.000062	0.006723	0.000000	1.512020	0.000053	10.876152	0.000062	0.000178
08/10/2005-15:00:00	3464.125244	67.792946	5541.686523	121.304214	0.000000	2522.947754	0.027926	0.004245	0.000062	0.018872	0.000000	68.860168	0.000837	0.000157	0.000062	0.000655	0.000000	10.223861	0.000132	13.024023	0.000062	0.000033	0.000000	199.643372	0.006140	0.001340	0.000062	0.006700	0.000000	1.512290	0.000053	10.875714	0.000062	0.000177
08/10/2005-18:00:00	3463.840576	67.784523	5541.590332	121.301880	0.000000	2524.311523	0.027429	0.004191	0.000062	0.018669	0.000000	68.898102	0.000825	0.000155	0.000062	0.000649	0.000000	10.266945	0.000130	13.023523	0.000062	0.000032	0.000000	199.660339	0.006051	0.001326	0.000062	0.006637	0.000000	1.512561	0.000052	10.875264	0.000062	0.000176
08/10/2005-21:00:00	3463.307861	67.770424	5541.275391	121.295059	0.000000	2525.888428	0.026949	0.004165	0.000062	0.018488	0.000000	68.942268	0.000813	0.000154	0.000062	0.000643	0.000000	10.315325	0.000128	13.023006	0.000062	0.000032	0.000000	199.678421	0.005965	0.001317	0.000062	0.006580	0.000000	1.512833	0.000051	10.874811	0.000062	0.000174
08/11/2005-00:00:00	3462.652344	67.753609	5540.890625	121.286400	0.000000	2527.564453	0.026804	0.004199	0.000062	0.018506	0.000000	68.989433	0.000810	0.000154	0.000062	0.000644	0.000000	10.365823	0.000128	13.022498	0.000062	0.000033	0.000000	199.698502	0.005937	0.001323	0.000062	0.006590	0.000000	1.513105	0.000051	10.874374	0.000062	0.000174
08/11/2005-03:00:00	3462.155518	67.740479	5540.604980	121.280235	0.000000	2529.110107	0.026807	0.004173	0.000062	0.018614	0.000000	69.032608	0.000810	0.000154	0.000062	0.000647	0.000000	10.412503	0.000129	13.021996	0.000062	0.000033	0.000000	199.719528	0.005935	0.001320	0.000062	0.006629	0.000000	1.513375	0.000051	10.873923	0.000062	0.000175
08/11/2005-06:00:00	3461.958252	67.733986	5540.562500	121.279251	0.000000	2530.403564	0.026796	0.004158	0.000062	0.018715	0.000000	69.068329	0.000810	0.000154	0.000062	0.000650	0.000000	10.452648	0.000130	13.021482	0.000062	0.000033	0.000000	199.739471	0.005932	0.001314	0.000062	0.006667	0.000000	1.513645	0.000051	10.873473	0.000062	0.000176
08/11/2005-09:00:00	3461.989014	67.732628	5540.711426	121.282242	0.000000	2531.502197	0.026787	0.004129	0.000062	0.018814	0.000000	69.098602	0.000810	0.000153	0.000062	0.000653	0.000000	10.488200	0.000130	13.020972	0.000062	0.000033	0.000000	199.756927	0.005929	0.001306	0.000062	0.006704	0.000000	1.513912	0.000051	10.873034	0.000062	0.000177
08/11/2005-12:00:00	3462.052002	67.732033	5540.872070	121.285652	0.000000	2532.580078	0.026760	0.004147	0.000062	0.018890	0.000000	69.128082	0.000809	0.000154	0.000062	0.000656	0.000000	10.523636	0.000131	13.020461	0.000062	0.000034	0.000000	199.771896	0.005923	0.001312	0.000062	0.006733	0.000000	1.514181	0.000051	10.872589	0.000062	0.000178
08/11/2005-15:00:00	3461.871094	67.725853	5540.841797	121.284904	0.000000	2533.868408	0.026540	0.004184	0.000062	0.018838	0.000000	69.163719	0.000804	0.000154	0.000062	0.000654	0.000000	10.564669	0.000130	13.019961	0.000062	0.000034	0.000000	199.786545	0.005882	0.001317	0.000062	0.006718	0.000000	1.514448	0.000051	10.872149	0.000062	0.000178
08/11/2005-18:00:00	3461.204346	67.708740	5540.428711	121.275940	0.000000	2535.562256	0.026169	0.004108	0.000061	0.018688	0.000000	69.211517	0.000795	0.000152	0.000061	0.000649	0.000000	10.615857	0.000129	13.019448	0.000061	0.000034	0.000000	199.803604	0.005814	0.001302	0.000061	0.006670	0.000000	1.514717	0.000050	10.871691	0.000061	0.000177
08/11/2005-21:00:00	3459.973389	67.679039	5539.590820	121.257362	0.000000	2537.733154	0.025817	0.004092	0.000061	0.018558	0.000000	69.273224	0.000786	0.000152	0.000061	0.000645	0.000000	10.678360	0.000128	13.018947	0.000061	0.000034	0.000000	199.825943	0.005748	0.001293	0.000061	0.006627	0.000000	1.514986	0.000050	10.871254	0.000061	0.000175
08/12/2005-00:00:00	3458.467773	67.642990	5538.529297	121.234024	0.000000	2540.134521	0.025550	0.004056	0.000061	0.018499	0.000000	69.341667	0.000780	0.000151	0.000061	0.000644	0.000000	10.745263	0.000127	13.018428	0.000061	0.000034	0.000000	199.854553	0.005698	0.001286	0.000061	0.006610	0.000000	1.515255	0.000050	10.870809	0.000061	0.000175
08/12/2005-03:00:00	3457.356445	67.616028	5537.780762	121.217384	0.000000	2542.193359	0.025549	0.004075	0.000061	0.018603	0.000000	69.400124	0.000780	0.000151	0.000061	0.000647	0.000000	10.802478	0.000128	13.017931	0.000061	0.000034	0.000000	199.886902	0.005696	0.001289	0.000061	0.006648	0.000000	1.515524	0.000050	10.870366	0.000061	0.000176
08/12/2005-06:00:00	3456.930176	67.604393	5537.560059	121.212410	0.000000	2543.679932	0.025522	0.004101	0.000061	0.018696	0.000000	69.441566	0.000780	0.000152	0.000061	0.000650	0.000000	10.844435	0.000128	13.017432	0.000061	0.000034	0.000000	199.918655	0.005690	0.001295	0.000061	0.006685	0.000000	1.515794	0.000050	10.869913	0.000061	0.000177
08/12/2005-09:00:00	3456.966797	67.603188	5537.692871	121.215485	0.000000	2544.775879	0.025501	0.004070	0.000061	0.018784	0.000000	69.471550	0.000779	0.000151	0.000061	0.000653	0.000000	10.877046	0.000129	13.016919	0.000061	0.000034	0.000000	199.946167	0.005686	0.001284	0.000061	0.006721	0.000000	1.516059	0.000050	10.869473	0.000061	0.000178
08/12/2005-12:00:00	3457.084961	67.603745	5537.895020	121.219643	0.000000	2545.806885	0.025485	0.004057	0.000061	0.018864	0.000000	69.499748	0.000779	0.000151	0.000061	0.000655	0.000000	10.908930	0.000129	13.016404	0.000061	0.000034	0.000000	199.969406	0.005682	0.001283	0.000061	0.006753	0.000000	1.516325	0.000050	10.869038	0.000061	0.000178
08/12/2005-15:00:00	3456.925049	67.598061	5537.880371	121.219261	0.000000	2547.077148	0.025098	0.004056	0.000061	0.018708	0.000000	69.534958	0.000770	0.000151	0.000061	0.000650	0.000000	10.947436	0.000127	13.015908	0.000061	0.000034	0.000000	199.990906	0.005614	0.001282	0.000061	0.006706	0.000000	1.516593	0.000049	10.868590	0.000061	0.000177
08/12/2005-18:00:00	3456.210938	67.580025	5537.438477	121.209534	0.000000	2548.813965	0.024408	0.004009	0.000061	0.018372	0.000000	69.583931	0.000753	0.000149	0.000061	0.000640	0.000000	10.997859	0.000124	13.015410	0.000061	0.000033	0.000000	200.014145	0.005494	0.001269	0.000061	0.006597	0.000000	1.516862	0.000048	10.868144	0.000061	0.000175
08/12/2005-21:00:00	3454.833496	67.546875	5536.481934	121.188316	0.000000	2551.114258	0.023744	0.003993	0.000061	0.018068	0.000000	69.649483	0.000738	0.000148	0.000061	0.000630	0.000000	11.061915	0.000121	13.014910	0.000061	0.000033	0.000000	200.042450	0.005378	0.001266	0.000061	0.006498	0.000000	1.517134	0.000048	10.867707	0.000061	0.000172
08/13/2005-00:00:00	3453.114014	67.506088	5535.247559	121.161324	0.000000	2553.695068	0.023474	0.003967	0.000061	0.018015	0.000000	69.723427	0.000732	0.000148	0.000061	0.000629	0.000000	11.131746	0.000121	13.014393	0.000061	0.000033	0.000000	200.076950	0.005330	0.001258	0.000061	0.006483	0.000000	1.517406	0.000047	10.867256	0.000061	0.000172
08/13/2005-03:00:00	3451.789307	67.474174	5534.333984	121.141060	0.000000	2555.945313	0.023474	0.003921	0.000061	0.018124	0.000000	69.787376	0.000732	0.000146	0.000061	0.000632	0.000000	11.192101	0.000121	13.013891	0.000061	0.000033	0.000000	200.115341	0.005328	0.001246	0.000061	0.006524	0.000000	1.517679	0.000047	10.866811	0.000061	0.000173
08/13/2005-06:00:00	3451.152832	67.457870	5533.948730	121.132500	0.000000	2557.607178	0.023449	0.003921	0.000061	0.018223	0.000000	69.834061	0.000731	0.000146	0.000061	0.000635	0.000000	11.236996	0.000122	13.013380	0.000061	0.000033	0.000000	200.153214	0.005323	0.001245	0.000061	0.006564	0.000000	1.517950	0.000047	10.866360	0.000061	0.000174
08/13/2005-09:00:00	3450.994629	67.452293	5533.934570	121.132156	0.000000	2558.868652	0.023428	0.003950	0.000061	0.018316	0.000000	69.868996	0.000731	0.000147	0.000061	0.000638	0.000000	11.272117	0.000122	13.012877	0.000061	0.000033	0.000000	200.187241	0.005319	0.001254	0.000061	0.006602	0.000000	1.518218	0.000047	10.865911	0.000061	0.000174
08/13/2005-12:00:00	3450.905518	67.448265	5533.978027	121.132942	0.000000	2560.077881	0.023411	0.003947	0.000061	0.018394	0.000000	69.902359	0.000731	0.000147	0.000061	0.000641	0.000000	11.306723	0.000123	13.012371	0.000061	0.000033	0.000000	200.217499	0.005316	0.001251	0.000061	0.006635	0.000000	1.518486	0.000047	10.865479	0.000061	0.000175
08/13/2005-15:00:00	3450.370361	67.434174	5533.669434	121.126091	0.000000	2561.666016	0.022998	0.003920	0.000061	0.018232	0.000000	69.946831	0.000721	0.000146	0.000061	0.000635	0.000000	11.351457	0.000121	13.011861	0.000061	0.000033	0.000000	200.247131	0.005245	0.001246	0.000061	0.006586	0.000000	1.518755	0.000047	10.865036	0.000061	0.000174
08/13/2005-18:00:00	3448.863525	67.398193	5532.603027	121.102623	0.000000	2564.073242	0.022291	0.003860	0.000061	0.017893	0.000000	70.015610	0.000704	0.000144	0.000061	0.000625	0.000000	11.416841	0.000117	13.011362	0.000061	0.000032	0.000000	200.280945	0.005122	0.001229	0.000061	0.006473	0.000000	1.519026	0.000046	10.864595	0.000061	0.000171
08/13/2005-21:00:00	3446.065186	67.333061	5530.529785	121.057014	0.000000	2567.570313	0.021777	0.003833	0.000061	0.017620	0.000000	70.116493	0.000692	0.000144	0.000061	0.000616	0.000000	11.505337	0.000116	13.010848	0.000061	0.000032	0.000000	200.323151	0.005027	0.001221	0.000061	0.006378	0.000000	1.519302	0.000045	10.864149	0.000061	0.000169
08/14/2005-00:00:00	3442.575195	67.252434	5527.919922	120.999641	0.000000	2571.648193	0.021631	0.003851	0.000061	0.017587	0.000000	70.234322	0.000688	0.000143	0.000061	0.000614	0.000000	11.604465	0.000116	13.010340	0.000061	0.000032	0.000000	200.375427	0.004995	0.001220	0.000061	0.006365	0.000000	1.519578	0.000045	10.863697	0.000061	0.000169
08/14/2005-03:00:00	3440.055908	67.193634	5526.061523	120.958778	0.000000	2574.893066	0.021649	0.003819	0.000061	0.017716	0.000000	70.327591	0.000689	0.000143	0.000061	0.000619	0.000000	11.683910	0.000117	13.009841	0.000061	0.000033	0.000000	200.432907	0.004996	0.001214	0.000061	0.006412	0.000000	1.519853	0.000045	10.863256	0.000061	0.000170
08/14/2005-06:00:00	3439.036377	67.168655	5525.374512	120.943588	0.000000	2576.874512	0.021646	0.003804	0.000061	0.017826	0.000000	70.383568	0.000689	0.000143	0.000061	0.000622	0.000000	11.733280	0.000117	13.009331	0.000061	0.000033	0.000000	200.487946	0.004994	0.001211	0.000061	0.006455	0.000000	1.520126	0.000045	10.862814	0.000061	0.000171
08/14/2005-09:00:00	3438.879395	67.163116	5525.359375	120.943146	0.000000	2578.130127	0.021643	0.003804	0.000061	0.017928	0.000000	70.418159	0.000689	0.000143	0.000061	0.000626	0.000000	11.765013	0.000118	13.008832	0.000061	0.000032	0.000000	200.535812	0.004994	0.001211	0.000061	0.006498	0.000000	1.520399	0.000045	10.862371	0.000061	0.000172
08/14/2005-12:00:00	3438.870605	67.160820	5525.456055	120.945320	0.000000	2579.263916	0.021642	0.003818	0.000061	0.018023	0.000000	70.449272	0.000689	0.000143	0.000061	0.000629	0.000000	11.795370	0.000118	13.008318	0.000061	0.000032	0.000000	200.576233	0.004993	0.001213	0.000061	0.006537	0.000000	1.520673	0.000045	10.861927	0.000061	0.000173
08/14/2005-15:00:00	3438.451660	67.149452	5525.236328	120.940430	0.000000	2580.748291	0.021432	0.003826	0.000061	0.017889	0.000000	70.490738	0.000683	0.000143	0.000061	0.000624	0.000000	11.835852	0.000117	13.007814	0.000061	0.000032	0.000000	200.612991	0.004952	0.001214	0.000061	0.006493	0.000000	1.520944	0.000045	10.861483	0.000061	0.000172
08/14/2005-18:00:00	3437.146484	67.118027	5524.330078	120.920303	0.000000	2582.984375	0.021062	0.003781	0.000061	0.017564	0.000000	70.554390	0.000673	0.000141	0.000061	0.000613	0.000000	11.896025	0.000116	13.007306	0.000061	0.000032	0.000000	200.650772	0.004877	0.001202	0.000061	0.006379	0.000000	1.521221	0.000045	10.861040	0.000061	0.000169
08/14/2005-21:00:00	3434.687744	67.060455	5522.510254	120.880302	0.000000	2586.201416	0.020719	0.003740	0.000061	0.017279	0.000000	70.646980	0.000665	0.000140	0.000061	0.000604	0.000000	11.978278	0.000114	13.006799	0.000061	0.000032	0.000000	200.693680	0.004806	0.001189	0.000061	0.006276	0.000000	1.521498	0.000044	10.860594	0.000061	0.000166
08/15/2005-00:00:00	3431.596191	66.988792	5520.207031	120.829651	0.000000	2589.941406	0.020603	0.003708	0.000061	0.017256	0.000000	70.754929	0.000662	0.000139	0.000061	0.000603	0.000000	12.070620	0.000115	13.006293	0.000061	0.000033	0.000000	200.743607	0.004780	0.001179	0.000061	0.006267	0.000000	1.521776	0.000044	10.860154	0.000061	0.000166
08/15/2005-03:00:00	3429.356689	66.936340	5518.557617	120.793526	0.000000	2592.961670	0.020622	0.003703	0.000061	0.017386	0.000000	70.841530	0.000662	0.000139	0.000061	0.000607	0.000000	12.146100	0.000116	13.005796	0.000061	0.000033	0.000000	200.796600	0.004781	0.001176	0.000061	0.006315	0.000000	1.522053	0.000044	10.859714	0.000061	0.000167
08/15/2005-06:00:00	3428.437744	66.913719	5517.945801	120.779915	0.000000	2594.859619	0.020624	0.003714	0.000061	0.017498	0.000000	70.895073	0.000662	0.000139	0.000061	0.000611	0.000000	12.194491	0.000116	13.005274	0.000061	0.000033	0.000000	200.847046	0.004780	0.001180	0.000061	0.006359	0.000000	1.522329	0.000044	10.859266	0.000061	0.000168
08/15/2005-09:00:00	3428.315186	66.908852	5517.948242	120.779892	0.000000	2596.095215	0.020623	0.003722	0.000061	0.017603	0.000000	70.929146	0.000662	0.000140	0.000061	0.000614	0.000000	12.226806	0.000117	13.004767	0.000061	0.000033	0.000000	200.890579	0.004780	0.001183	0.000061	0.006403	0.000000	1.522603	0.000044	10.858825	0.000061	0.000169
08/15/2005-12:00:00	3428.333496	66.907196	5518.064453	120.782349	0.000000	2597.212402	0.020623	0.003703	0.000061	0.017701	0.000000	70.959846	0.000662	0.000139	0.000061	0.000617	0.000000	12.257525	0.000117	13.004267	0.000061	0.000033	0.000000	200.927231	0.004779	0.001178	0.000061	0.006443	0.000000	1.522876	0.000044	10.858369	0.000061	0.000170
08/15/2005-15:00:00	3428.068848	66.899269	5517.970703	120.780060	0.000000	2598.573975	0.020438	0.003695	0.000061	0.017583	0.000000	70.997696	0.000658	0.000139	0.000061	0.000613	0.000000	12.295561	0.000116	13.003759	0.000061	0.000033	0.000000	200.959808	0.004742	0.001175	0.000061	0.006405	0.000000	1.523149	0.000044	10.857933	0.000061	0.000169
08/15/2005-18:00:00	3427.248291	66.878769	5517.428223	120.768372	0.000000	2600.410889	0.020097	0.003679	0.000061	0.017298	0.000000	71.049675	0.000649	0.000138	0.000061	0.000604	0.000000	12.346304	0.000115	13.003254	0.000061	0.000033	0.000000	200.991653	0.004675	0.001167	0.000061	0.006305	0.000000	1.523425	0.000043	10.857488	0.000061	0.000167
08/15/2005-21:00:00	3425.757324	66.843170	5516.372559	120.744911	0.000000	2602.813232	0.019774	0.003667	0.000061	0.017046	0.000000	71.118347	0.000640	0.000137	0.000061	0.000595	0.000000	12.411545	0.000113	13.002761	0.000061	0.000033	0.000000	201.025497	0.004611	0.001164	0.000061	0.006216	0.000000	1.523705	0.000043	10.857041	0.000061	0.000165
08/16/2005-00:00:00	3423.929688	66.799973	5515.055176	120.715874	0.000000	2605.501465	0.019674	0.003625	0.000061	0.017047	0.000000	71.195358	0.000638	0.000136	0.000061	0.000595	0.000000	12.482893	0.000113	13.002245	0.000061	0.000033	0.000000	201.062820	0.004589	0.001151	0.000061	0.006217	0.000000	1.523982	0.000043	10.856602	0.000061	0.000165
08/16/2005-03:00:00	3422.541992	66.766678	5514.074707	120.694237	0.000000	2607.809814	0.019689	0.003605	0.000061	0.017168	0.000000	71.261353	0.000638	0.000136	0.000061	0.000599	0.000000	12.544541	0.000114	13.001735	0.000061	0.000034	0.000000	201.101669	0.004590	0.001147	0.000061	0.006262	0.000000	1.524260	0.000043	10.856160	0.000061	0.000166
08/16/2005-06:00:00	3421.913574	66.750488	5513.686523	120.685661	0.000000	2609.485596	0.019694	0.003620	0.000061	0.017278	0.000000	71.308426	0.000638	0.000136	0.000061	0.000602	0.000000	12.589563	0.000115	13.001239	0.000061	0.000034	0.000000	201.138855	0.004590	0.001150	0.000061	0.006305	0.000000	1.524535	0.000043	10.855725	0.000061	0.000167
08/16/2005-09:00:00	3421.789795	66.745750	5513.691406	120.685814	0.000000	2610.729736	0.019697	0.003612	0.000061	0.017382	0.000000	71.343010	0.000639	0.000136	0.000061	0.000606	0.000000	12.624133	0.000115	13.000730	0.000061	0.000034	0.000000	201.171539	0.004590	0.001149	0.000061	0.006346	0.000000	1.524810	0.000043	10.855270	0.000061	0.000168
08/16/2005-12:00:00	3421.778320	66.743439	5513.780762	120.687698	0.000000	2611.891357	0.019696	0.003643	0.000061	0.017476	0.000000	71.375107	0.000639	0.000136	0.000061	0.000609	0.000000	12.657351	0.000115	13.000223	0.000061	0.000034	0.000000	201.199844	0.004589	0.001155	0.000061	0.006384	0.000000	1.525084	0.000043	10.854835	0.000061	0.000169
08/16/2005-15:00:00	3421.629395	66.738098	5513.770996	120.687347	0.000000	2613.166504	0.019550	0.003629	0.000061	0.017407	0.000000	71.410583	0.000635	0.000136	0.000061	0.000606	0.000000	12.694261	0.000115	12.999721	0.000061	0.000034	0.000000	201.225021	0.004561	0.001151	0.000061	0.006362	0.000000	1.525357	0.000043	10.854389	0.000061	0.000169
08/16/2005-18:00:00	3421.248291	66.727501	5513.580078	120.682854	0.000000	2614.647217	0.019292	0.003585	0.000061	0.017217	0.000000	71.452278	0.000628	0.000135	0.000061	0.000600	0.000000	12.736799	0.000114	12.999220	0.000061	0.000034	0.000000	201.248856	0.004510	0.001141	0.000061	0.006296	0.000000	1.525632	0.000042	10.853942	0.000061	0.000167
08/16/2005-21:00:00	3420.616943	66.711296	5513.185547	120.674202	0.000000	2616.340088	0.019052	0.003555	0.000061	0.017055	0.000000	71.500122	0.000622	0.000134	0.000061	0.000594	0.000000	12.784816	0.000113	12.998701	0.000061	0.000034	0.000000	201.272720	0.004463	0.001132	0.000061	0.006239	0.000000	1.525909	0.000042	10.853511	0.000061	0.000166
08/17/2005-00:00:00	3419.871094	66.692459	5512.704590	120.663712	0.000309	2618.131836	0.019022	0.003553	0.000061	0.017124	0.000022	71.551056	0.000621	0.000134	0.000061	0.000597	0.000006	12.835198	0.000113	12.998207	0.000061	0.000035	0.000023	201.297775	0.004457	0.001132	0.000061	0.006266	0.000002	1.526190	0.000042	10.853065	0.000061	0.000166
08/17/2005-03:00:00	3419.281738	66.677109	5512.335938	120.655586	0.007517	2619.783691	0.019038	0.003595	0.000061	0.017231	0.000232	71.597816	0.000622	0.000135	0.000061	0.000600	0.000154	12.881866	0.000114	12.997712	0.000061	0.000035	0.000041	201.322815	0.004458	0.001142	0.000061	0.006306	0.000003	1.526471	0.000042	10.852620	0.000061	0.000167
08/17/2005-06:00:00	3418.985352	66.668518	5512.214844	120.652672	0.020131	2621.185791	0.019050	0.003568	0.000061	0.017334	0.000594	71.637253	0.000622	0.000134	0.000061	0.000603	0.000436	12.921987	0.000114	12.997192	0.000061	0.000035	0.000061	201.346664	0.004460	0.001135	0.000061	0.006344	0.000004	1.526754	0.000042	10.852179	0.000061	0.000168
08/17/2005-09:00:00	3418.920898	66.665039	5512.269531	120.653702	0.045695	2622.382813	0.019070	0.003582	0.000061	0.017437	0.001456	71.670700	0.000623	0.000136	0.000061	0.000607	0.001100	12.957141	0.000115	12.996695	0.000061	0.000036	0.000143	201.368393	0.004463	0.001147	0.000061	0.006384	0.000009	1.527052	0.000042	10.851733	0.000061	0.000169
08/17/2005-12:00:00	3418.880127	66.662064	5512.326660	120.655136	0.088238	2623.546387	0.019104	0.003649	0.000061	0.017539	0.002847	71.703400	0.000624	0.000139	0.000061	0.000610	0.002160	12.991891	0.000115	12.996194	0.000061	0.000036	0.000244	201.388138	0.004470	0.001167	0.000061	0.006423	0.000016	1.527359	0.000042	10.851299	0.000061	0.000170
08/17/2005-15:00:00	3418.531250	66.652222	5512.164063	120.651360	0.168201	2624.933594	0.019152	0.003708	0.000061	0.017643	0.005905	71.741875	0.000626	0.000142	0.000061	0.000614	0.004588	13.032196	0.000116	12.995690	0.000061	0.000036	0.000323	201.407501	0.004482	0.001196	0.000061	0.006464	0.000021	1.527665	0.000042	10.850847	0.000061	0.000171
08/17/2005-18:00:00	3417.565430	66.628494	5511.509766	120.636917	0.263495	2626.815674	0.019104	0.003720	0.000061	0.017667	0.009037	71.795189	0.000625	0.000142	0.000061	0.000614	0.007115	13.085499	0.000116	12.995186	0.000061	0.000037	0.000259	201.428833	0.004468	0.001195	0.000061	0.006468	0.000017	1.527952	0.000042	10.850419	0.000061	0.000172
08/17/2005-21:00:00	3415.854736	66.587944	5510.273438	120.609665	0.368050	2629.317627	0.019031	0.003673	0.000061	0.017661	0.012478	71.866440	0.000623	0.000140	0.000061	0.000613	0.010065	13.153528	0.000117	12.994677	0.000061	0.000037	0.000225	201.455246	0.004452	0.001181	0.000061	0.006461	0.000014	1.528239	0.000042	10.849961	0.000061	0.000171
08/18/2005-00:00:00	3413.769287	66.538940	5508.744629	120.576004	0.339617	2632.269287	0.018945	0.003600	0.000061	0.017631	0.010377	71.952202	0.000620	0.000137	0.000061	0.000612	0.007973	13.232318	0.000117	12.994184	0.000061	0.000037	0.000098	201.487823	0.004431	0.001150	0.000061	0.006447	0.000006	1.528516	0.000042	10.849534	0.000061	0.000171
08/18/2005-03:00:00	3412.254395	66.502838	5507.655273	120.552086	0.222598	2634.825684	0.018964	0.003571	0.000061	0.017734	0.006484	72.025871	0.000621	0.000135	0.000061	0.000615	0.004901	13.299847	0.000118	12.993686	0.000061	0.000038	0.000042	201.524292	0.004433	0.001138	0.000061	0.006483	0.000003	1.528788	0.000042	10.849101	0.000061	0.000172
08/18/2005-06:00:00	3411.674561	66.487755	5507.305664	120.544250	0.117469	2636.572510	0.018975	0.003578	0.000061	0.017821	0.003513	72.075233	0.000621	0.000135	0.000061	0.000618	0.002641	13.345770	0.000118	12.993180	0.000061	0.000038	0.000019	201.559784	0.004435	0.001137	0.000061	0.006518	0.000001	1.529058	0.000042	10.848653	0.000061	0.000173
08/18/2005-09:00:00	3411.682373	66.486053	5507.413574	120.546654	0.062320	2637.774658	0.018983	0.003579	0.000061	0.017905	0.001838	72.108696	0.000621	0.000135	0.000061	0.000621	0.001415	13.378447	0.000118	12.992669	0.000061	0.000038	0.000010	201.590485	0.004436	0.001134	0.000061	0.006553	0.000000	1.529326	0.000042	10.848207	0.000061	0.000173
08/18/2005-12:00:00	3411.794434	66.486549	5507.598633	120.550613	0.009399	2638.894287	0.018990	0.003547	0.000061	0.017982	0.000202	72.139832	0.000622	0.000134	0.000061	0.000623	0.000151	13.410090	0.000119	12.992172	0.000061	0.000038	0.000004	201.616653	0.004437	0.001128	0.000061	0.006584	0.000000	1.529592	0.000042	10.847779	0.000061	0.000174
08/18/2005-15:00:00	3411.562744	66.479271	5507.515625	120.548592	0.005883	2640.258057	0.018845	0.003540	0.000061	0.017851	0.000111	72.178040	0.000618	0.000134	0.000061	0.000618	0.000086	13.448764	0.000118	12.991673	0.000061	0.000038	0.000003	201.640656	0.004409	0.001126	0.000061	0.006538	0.000000	1.529859	0.000042	10.847332	0.000061	0.000173
08/18/2005-18:00:00	3410.603516	66.455727	5506.862305	120.534241	0.000000	2642.241699	0.018579	0.003526	0.000061	0.017557	0.000000	72.234497	0.000610	0.000134	0.000061	0.000608	0.000000	13.503391	0.000117	12.991177	0.000061	0.000037	0.000000	201.666519	0.004356	0.001121	0.000061	0.006431	0.000000	1.530130	0.000042	10.846887	0.000061	0.000170
08/18/2005-21:00:00	3408.718018	66.411285	5505.484863	120.503883	0.000000	2645.001465	0.018328	0.003519	0.000061	0.017298	0.000000	72.313988	0.000604	0.000133	0.000061	0.000600	0.000000	13.576465	0.000115	12.990656	0.000061	0.000037	0.000000	201.697388	0.004305	0.001119	0.000061	0.006335	0.000000	1.530401	0.000041	10.846460	0.000061	0.000168
08/19/2005-00:00:00	3406.351807	66.356003	5503.727051	120.465172	0.000000	2648.169922	0.018244	0.003477	0.000061	0.017272	0.000000	72.405441	0.000601	0.000132	0.000061	0.000599	0.000000	13.657309	0.000116	12.990171	0.000061	0.000038	0.000000	201.734741	0.004286	0.001109	0.000061	0.006324	0.000000	1.530672	0.000041	10.846024	0.000061	0.000168
08/19/2005-03:00:00	3404.683838	66.316406	5502.512207	120.438416	0.000000	2650.744141	0.018264	0.003457	0.000061	0.017379	0.000000	72.479218	0.000602	0.000132	0.000061	0.000602	0.000000	13.723554	0.000116	12.989668	0.000061	0.000038	0.000000	201.775482	0.004288	0.001104	0.000061	0.006364	0.000000	1.530945	0.000041	10.845572	0.000061	0.000169
08/19/2005-06:00:00	3404.115479	66.301666	5502.158691	120.430748	0.000000	2652.384033	0.018276	0.003470	0.000061	0.017479	0.000000	72.525543	0.000602	0.000132	0.000061	0.000605	0.000000	13.765972	0.000117	12.989157	0.000061	0.000038	0.000000	201.814224	0.004290	0.001105	0.000061	0.006404	0.000000	1.531215	0.000041	10.845138	0.000061	0.000170
08/19/2005-09:00:00	3404.207520	66.301666	5502.333984	120.434311	0.000000	2653.465576	0.018283	0.003460	0.000061	0.017568	0.000000	72.555489	0.000603	0.000132	0.000061	0.000608	0.000000	13.794880	0.000117	12.988662	0.000061	0.000038	0.000000	201.847137	0.004292	0.001103	0.000061	0.006441	0.000000	1.531485	0.000041	10.844695	0.000061	0.000171
08/19/2005-12:00:00	3404.412842	66.304237	5502.593750	120.439934	0.000000	2654.456787	0.018289	0.003505	0.000061	0.017651	0.000000	72.582817	0.000603	0.000133	0.000061	0.000610	0.000000	13.822759	0.000117	12.988166	0.000061	0.000038	0.000000	201.874100	0.004293	0.001115	0.000061	0.006476	0.000000	1.531752	0.000041	10.844262	0.000061	0.000171
08/19/2005-15:00:00	3404.258301	66.298935	5502.572266	120.439484	0.000000	2655.755371	0.018142	0.003482	0.000060	0.017524	0.000000	72.619141	0.000599	0.000132	0.000060	0.000606	0.000000	13.859372	0.000117	12.987648	0.000060	0.000038	0.000000	201.898270	0.004264	0.001107	0.000060	0.006432	0.000000	1.532021	0.000041	10.843817	0.000060	0.000170
08/19/2005-18:00:00	3403.336182	66.276047	5501.933594	120.425438	0.000000	2657.710205	0.017859	0.003429	0.000060	0.017225	0.000000	72.674919	0.000591	0.000131	0.000060	0.000596	0.000000	13.913114	0.000115	12.987164	0.000060	0.000037	0.000000	201.923676	0.004208	0.001096	0.000060	0.006324	0.000000	1.532291	0.000041	10.843378	0.000060	0.000168
08/19/2005-21:00:00	3401.394775	66.230370	5500.510742	120.394165	0.000000	2660.527588	0.017595	0.003391	0.000060	0.016958	0.000000	72.756104	0.000584	0.000129	0.000060	0.000587	0.000000	13.987409	0.000114	12.986661	0.000060	0.000037	0.000000	201.954224	0.004156	0.001083	0.000060	0.006225	0.000000	1.532567	0.000040	10.842939	0.000060	0.000165
08/20/2005-00:00:00	3398.906250	66.172363	5498.657227	120.353210	0.000000	2663.806152	0.017513	0.003385	0.000060	0.016943	0.000000	72.850807	0.000582	0.000130	0.000060	0.000586	0.000000	14.070533	0.000114	12.986155	0.000060	0.000038	0.000000	201.991211	0.004138	0.001083	0.000060	0.006218	0.000000	1.532840	0.000040	10.842492	0.000060	0.000165
08/20/2005-03:00:00	3397.183594	66.131599	5497.393555	120.325531	0.000000	2666.426270	0.017532	0.003412	0.000060	0.017058	0.000000	72.926186	0.000582	0.000130	0.000060	0.000590	0.000000	14.137999	0.000114	12.985661	0.000060	0.000038	0.000000	202.031616	0.004140	0.001086	0.000060	0.006261	0.000000	1.533113	0.000040	10.842061	0.000060	0.000166
08/20/2005-06:00:00	3396.645264	66.117439	5497.061523	120.318214	0.000000	2668.049072	0.017542	0.003376	0.000060	0.017158	0.000000	72.972015	0.000583	0.000129	0.000060	0.000593	0.000000	14.179878	0.000115	12.985152	0.000060	0.000038	0.000000	202.069748	0.004141	0.001079	0.000060	0.006302	0.000000	1.533384	0.000040	10.841615	0.000060	0.000167
08/20/2005-09:00:00	3396.791992	66.118797	5497.281738	120.322800	0.000000	2669.090820	0.017548	0.003391	0.000060	0.017250	0.000000	73.000740	0.000583	0.000130	0.000060	0.000596	0.000000	14.207676	0.000115	12.984658	0.000060	0.000038	0.000000	202.101669	0.004142	0.001083	0.000060	0.006340	0.000000	1.533656	0.000040	10.841179	0.000060	0.000168
08/20/2005-12:00:00	3397.054443	66.122818	5497.582520	120.329437	0.000000	2670.034912	0.017553	0.003384	0.000060	0.017339	0.000000	73.026741	0.000583	0.000130	0.000060	0.000598	0.000000	14.234400	0.000115	12.984157	0.000060	0.000038	0.000000	202.127396	0.004143	0.001081	0.000060	0.006377	0.000000	1.533924	0.000040	10.840737	0.000060	0.000169
08/20/2005-15:00:00	3396.971191	66.118912	5497.615723	120.329964	0.000000	2671.284424	0.017411	0.003360	0.000060	0.017223	0.000000	73.061714	0.000579	0.000129	0.000060	0.000594	0.000000	14.269793	0.000115	12.983650	0.000060	0.000038	0.000000	202.150162	0.004115	0.001077	0.000060	0.006338	0.000000	1.534194	0.000040	10.840307	0.000060	0.000168
08/20/2005-18:00:00	3396.127686	66.097900	5497.042969	120.317352	0.000000	2673.180176	0.017145	0.003378	0.000060	0.016932	0.000000	73.115791	0.000572	0.000129	0.000060	0.000584	0.000000	14.322082	0.000113	12.983150	0.000060	0.000037	0.000000	202.174149	0.004063	0.001078	0.000060	0.006232	0.000000	1.534467	0.000040	10.839858	0.000060	0.000166
08/20/2005-21:00:00	3394.268555	66.054031	5495.675781	120.287346	0.000000	2675.931885	0.016897	0.003313	0.000060	0.016672	0.000000	73.195122	0.000565	0.000127	0.000060	0.000576	0.000000	14.394996	0.000112	12.982657	0.000060	0.000037	0.000000	202.203018	0.004013	0.001062	0.000060	0.006135	0.000000	1.534743	0.000039	10.839434	0.000060	0.000163
08/21/2005-00:00:00	3391.863525	65.997986	5493.876465	120.247864	0.000000	2679.148682	0.016821	0.003283	0.000060	0.016659	0.000000	73.288101	0.000563	0.000126	0.000060	0.000575	0.000000	14.476871	0.000112	12.982151	0.000060	0.000038	0.000000	202.238281	0.003996	0.001053	0.000060	0.006129	0.000000	1.535018	0.000039	10.838986	0.000060	0.000163
08/21/2005-03:00:00	3390.159424	65.957642	5492.627441	120.220238	0.000000	2681.771484	0.016839	0.003297	0.000060	0.016776	0.000000	73.363426	0.000563	0.000127	0.000060	0.000579	0.000000	14.544230	0.000112	12.981657	0.000060	0.000038	0.000000	202.277145	0.003998	0.001056	0.000060	0.006173	0.000000	1.535290	0.000039	10.838546	0.000060	0.000164
08/21/2005-06:00:00	3389.558350	65.942131	5492.251465	120.211975	0.000000	2683.445801	0.016849	0.003275	0.000060	0.016879	0.000000	73.411011	0.000564	0.000126	0.000060	0.000582	0.000000	14.587543	0.000113	12.981157	0.000060	0.000038	0.000000	202.314117	0.003999	0.001051	0.000060	0.006214	0.000000	1.535563	0.000039	10.838118	0.000060	0.000165
08/21/2005-09:00:00	3389.629639	65.941696	5492.406738	120.215210	0.000000	2684.558594	0.016855	0.003307	0.000060	0.016973	0.000000	73.441956	0.000564	0.000127	0.000060	0.000585	0.000000	14.617091	0.000113	12.980658	0.000060	0.000038	0.000000	202.345825	0.004000	0.001057	0.000060	0.006254	0.000000	1.535835	0.000039	10.837676	0.000060	0.000166
08/21/2005-12:00:00	3389.816162	65.944031	5492.646973	120.220337	0.000000	2685.574707	0.016860	0.003303	0.000060	0.017064	0.000000	73.470123	0.000564	0.000127	0.000060	0.000587	0.000000	14.645285	0.000113	12.980155	0.000060	0.000038	0.000000	202.371857	0.004000	0.001059	0.000060	0.006291	0.000000	1.536106	0.000039	10.837236	0.000060	0.000167
08/21/2005-15:00:00	3389.736572	65.940125	5492.678223	120.221054	0.000000	2686.827637	0.016732	0.003275	0.000060	0.016961	0.000000	73.505150	0.000560	0.000126	0.000060	0.000584	0.000000	14.680380	0.000112	12.979658	0.000060	0.000038	0.000000	202.395081	0.003976	0.001050	0.000060	0.006256	0.000000	1.536376	0.000039	10.836799	0.000060	0.000166
08/21/2005-18:00:00	3389.099121	65.923820	5492.264648	120.211868	0.000000	2688.552002	0.016488	0.003244	0.000060	0.016696	0.000000	73.554298	0.000553	0.000125	0.000060	0.000575	0.000000	14.727922	0.000111	12.979155	0.000060	0.000038	0.000000	202.418365	0.003928	0.001044	0.000060	0.006161	0.000000	1.536650	0.000039	10.836357	0.000060	0.000164
08/21/2005-21:00:00	3387.785156	65.892281	5491.328613	120.191277	0.000000	2690.850342	0.016259	0.003218	0.000060	0.016465	0.000000	73.620308	0.000547	0.000125	0.000060	0.000567	0.000000	14.790002	0.000110	12.978650	0.000060	0.000037	0.000000	202.444901	0.003882	0.001035	0.000060	0.006076	0.000000	1.536926	0.000039	10.835931	0.000060	0.000162
08/22/2005-00:00:00	3386.126709	65.852982	5490.116699	120.164574	0.000000	2693.436523	0.016187	0.003224	0.000060	0.016462	0.000000	73.694733	0.000545	0.000124	0.000060	0.000567	0.000000	14.858435	0.000110	12.978168	0.000060	0.000038	0.000000	202.475540	0.003867	0.001036	0.000060	0.006075	0.000000	1.537200	0.000039	10.835486	0.000060	0.000162
08/22/2005-03:00:00	3384.964111	65.824989	5489.301758	120.146538	0.000000	2695.598145	0.016202	0.003193	0.000060	0.016574	0.000000	73.756706	0.000546	0.000124	0.000060	0.000570	0.000000	14.915397	0.000110	12.977662	0.000060	0.000038	0.000000	202.508102	0.003868	0.001027	0.000060	0.006117	0.000000	1.537474	0.000039	10.835051	0.000060	0.000163
08/22/2005-06:00:00	3384.628174	65.815315	5489.122559	120.142578	0.000000	2697.067383	0.016211	0.003196	0.000060	0.016675	0.000000	73.798279	0.000546	0.000124	0.000060	0.000573	0.000000	14.954339	0.000110	12.977172	0.000060	0.000038	0.000000	202.538681	0.003869	0.001029	0.000060	0.006157	0.000000	1.537747	0.000039	10.834613	0.000060	0.000164
08/22/2005-09:00:00	3384.806396	65.817406	5489.367188	120.147728	0.000000	2698.098877	0.016217	0.003190	0.000060	0.016770	0.000000	73.826828	0.000546	0.000124	0.000060	0.000576	0.000000	14.982721	0.000111	12.976666	0.000060	0.000038	0.000000	202.564270	0.003870	0.001028	0.000060	0.006196	0.000000	1.538019	0.000039	10.834188	0.000060	0.000165
08/22/2005-12:00:00	3385.089600	65.821640	5489.677246	120.154503	0.000000	2699.047607	0.016221	0.003177	0.000060	0.016859	0.000000	73.853157	0.000546	0.000124	0.000060	0.000579	0.000000	15.010123	0.000111	12.976180	0.000060	0.000038	0.000000	202.584900	0.003870	0.001026	0.000060	0.006232	0.000000	1.538290	0.000039	10.833737	0.000060	0.000166
08/22/2005-15:00:00	3385.156250	65.821297	5489.826172	120.157585	0.000000	2700.175049	0.016102	0.003218	0.000060	0.016773	0.000000	73.884804	0.000543	0.000124	0.000060	0.000576	0.000000	15.042945	0.000110	12.975667	0.000060	0.000038	0.000000	202.602631	0.003847	0.001031	0.000060	0.006203	0.000000	1.538562	0.000038	10.833303	0.000060	0.000165
08/22/2005-18:00:00	3384.822021	65.811722	5489.655762	120.153885	0.000000	2701.656250	0.015877	0.003156	0.000060	0.016538	0.000000	73.926788	0.000536	0.000123	0.000060	0.000568	0.000000	15.084960	0.000109	12.975168	0.000060	0.000038	0.000000	202.620148	0.003803	0.001017	0.000060	0.006117	0.000000	1.538834	0.000038	10.832870	0.000060	0.000163
08/22/2005-21:00:00	3384.015625	65.791618	5489.109375	120.141701	0.000000	2703.535400	0.015664	0.003122	0.000060	0.016331	0.000000	73.980553	0.000530	0.000122	0.000060	0.000561	0.000000	15.137070	0.000107	12.974669	0.000060	0.000038	0.000000	202.639725	0.003760	0.001008	0.000060	0.006040	0.000000	1.539110	0.000038	10.832435	0.000060	0.000161
08/23/2005-00:00:00	3382.974854	65.766205	5488.380371	120.125633	0.000000	2705.611328	0.015599	0.003120	0.000060	0.016339	0.000000	74.040077	0.000528	0.000122	0.000060	0.000561	0.000000	15.193681	0.000107	12.974186	0.000060	0.000038	0.000000	202.662460	0.003747	0.001007	0.000060	0.006043	0.000000	1.539384	0.000038	10.831999	0.000060	0.000162
08/23/2005-03:00:00	3382.237305	65.747650	5487.890625	120.114967	0.000000	2707.430420	0.015611	0.003119	0.000060	0.016447	0.000000	74.092064	0.000529	0.000122	0.000060	0.000564	0.000000	15.242946	0.000108	12.973683	0.000060	0.000038	0.000000	202.686630	0.003748	0.001006	0.000060	0.006083	0.000000	1.539658	0.000038	10.831561	0.000060	0.000163
08/23/2005-06:00:00	3382.037109	65.741196	5487.833496	120.113480	0.000000	2708.790039	0.015619	0.003154	0.000060	0.016545	0.000000	74.130524	0.000529	0.000122	0.000060	0.000567	0.000000	15.280386	0.000108	12.973189	0.000060	0.000039	0.000000	202.709549	0.003749	0.001015	0.000060	0.006122	0.000000	1.539931	0.000038	10.831135	0.000060	0.000163
08/23/2005-09:00:00	3382.209961	65.743080	5488.059082	120.118286	0.000000	2709.838623	0.015625	0.003117	0.000060	0.016638	0.000000	74.159782	0.000529	0.000121	0.000060	0.000570	0.000000	15.310286	0.000108	12.972683	0.000060	0.000039	0.000000	202.728607	0.003750	0.001006	0.000060	0.006158	0.000000	1.540202	0.000038	10.830685	0.000060	0.000164
08/23/2005-12:00:00	3382.440430	65.746292	5488.327148	120.124290	0.000000	2710.838379	0.015628	0.003105	0.000060	0.016726	0.000000	74.187630	0.000529	0.000121	0.000060	0.000573	0.000000	15.339689	0.000109	12.972187	0.000060	0.000039	0.000000	202.744232	0.003749	0.001002	0.000060	0.006193	0.000000	1.540472	0.000038	10.830255	0.000060	0.000165
08/23/2005-15:00:00	3382.400635	65.743408	5488.392578	120.125572	0.000000	2712.068848	0.015516	0.003109	0.000060	0.016649	0.000000	74.222382	0.000526	0.000121	0.000060	0.000570	0.000000	15.375581	0.000108	12.971683	0.000060	0.000039	0.000000	202.758484	0.003727	0.001003	0.000060	0.006165	0.000000	1.540743	0.000038	10.829817	0.000060	0.000165
08/23/2005-18:00:00	3381.807861	65.728081	5488.018066	120.117088	0.000000	2713.775879	0.015307	0.003075	0.000060	0.016433	0.000000	74.271103	0.000520	0.000120	0.000060	0.000562	0.000000	15.423571	0.000106	12.971196	0.000060	0.000039	0.000000	202.774521	0.003686	0.000995	0.000060	0.006084	0.000000	1.541016	0.000038	10.829379	0.000060	0.000163
08/23/2005-21:00:00	3380.530273	65.697357	5487.100586	120.097015	0.000000	2716.060547	0.015113	0.003082	0.000060	0.016245	0.000000	74.336899	0.000514	0.000120	0.000060	0.000556	0.000000	15.485733	0.000105	12.970681	0.000060	0.000039	0.000000	202.795212	0.003647	0.000993	0.000060	0.006013	0.000000	1.541289	0.000037	10.828940	0.000060	0.000161
08/24/2005-00:00:00	3378.904297	65.658852	5485.905273	120.070686	0.000000	2718.640625	0.015045	0.003060	0.000060	0.016243	0.000000	74.411308	0.000512	0.000120	0.000060	0.000556	0.000000	15.553823	0.000105	12.970197	0.000060	0.000039	0.000000	202.821808	0.003632	0.000988	0.000060	0.006011	0.000000	1.541563	0.000037	10.828516	0.000060	0.000161
08/24/2005-03:00:00	3377.796387	65.632004	5485.125000	120.053596	0.000000	2720.773682	0.015058	0.003040	0.000060	0.016350	0.000000	74.472618	0.000513	0.000119	0.000060	0.000559	0.000000	15.609755	0.000106	12.969707	0.000060	0.000039	0.000000	202.851669	0.003634	0.000982	0.000060	0.006051	0.000000	1.541838	0.000037	10.828081	0.000060	0.000162
08/24/2005-06:00:00	3377.527588	65.624039	5484.999023	120.050751	0.000000	2722.196289	0.015065	0.003028	0.000060	0.016447	0.000000	74.512848	0.000513	0.000119	0.000060	0.000562	0.000000	15.647027	0.000106	12.969200	0.000060	0.000039	0.000000	202.880203	0.003634	0.000980	0.000060	0.006089	0.000000	1.542110	0.000037	10.827641	0.000060	0.000163
08/24/2005-09:00:00	3377.786377	65.627777	5485.296875	120.057060	0.000000	2723.174316	0.015070	0.003045	0.000060	0.016538	0.000000	74.540138	0.000513	0.000120	0.000060	0.000565	0.000000	15.673727	0.000106	12.968707	0.000060	0.000039	0.000000	202.903534	0.003635	0.000984	0.000060	0.006126	0.000000	1.542379	0.000037	10.827208	0.000060	0.000164
08/24/2005-12:00:00	3378.125732	65.633392	5485.654297	120.064850	0.000000	2724.087158	0.015074	0.003070	0.000060	0.016624	0.000000	74.565544	0.000513	0.000120	0.000060	0.000567	0.000000	15.699844	0.000106	12.968211	0.000060	0.000039	0.000000	202.921875	0.003635	0.000989	0.000060	0.006160	0.000000	1.542650	0.000037	10.826775	0.000060	0.000165
08/24/2005-15:00:00	3378.104004	65.630920	5485.727051	120.066368	0.000000	2725.306396	0.014948	0.003038	0.000060	0.016520	0.000000	74.599937	0.000509	0.000119	0.000060	0.000564	0.000000	15.734581	0.000106	12.967712	0.000060	0.000039	0.000000	202.938187	0.003610	0.000980	0.000060	0.006124	0.000000	1.542920	0.000037	10.826345	0.000060	0.000164
08/24/2005-18:00:00	3377.275879	65.610359	5485.161621	120.053879	0.000000	2727.212402	0.014695	0.003019	0.000060	0.016246	0.000000	74.654526	0.000502	0.000118	0.000060	0.000554	0.000000	15.786815	0.000104	12.967223	0.000060	0.000039	0.000000	202.957520	0.003560	0.000974	0.000060	0.006020	0.000000	1.543193	0.000037	10.825905	0.000060	0.000162
08/24/2005-21:00:00	3375.349365	65.565132	5483.730957	120.022438	0.000000	2730.052246	0.014451	0.002969	0.000060	0.016004	0.000000	74.736702	0.000495	0.000117	0.000060	0.000546	0.000000	15.860839	0.000102	12.966728	0.000060	0.000039	0.000000	202.983704	0.003512	0.000961	0.000060	0.005928	0.000000	1.543469	0.000036	10.825459	0.000060	0.000159
08/25/2005-00:00:00	3372.820313	65.506241	5481.824219	119.980507	0.000000	2733.402588	0.014378	0.002966	0.000060	0.016004	0.000000	74.833847	0.000493	0.000117	0.000060	0.000546	0.000000	15.944309	0.000102	12.966232	0.000060	0.000039	0.000000	203.018524	0.003496	0.000958	0.000060	0.005926	0.000000	1.543743	0.000036	10.825036	0.000060	0.000159
08/25/2005-03:00:00	3371.080811	65.465210	5480.536621	119.952118	0.000000	2736.073486	0.014393	0.002984	0.000060	0.016117	0.000000	74.910988	0.000494	0.000117	0.000060	0.000549	0.000000	16.011127	0.000102	12.965738	0.000060	0.000039	0.000000	203.058167	0.003498	0.000961	0.000060	0.005967	0.000000	1.544017	0.000036	10.824594	0.000060	0.000160
08/25/2005-06:00:00	3370.557617	65.451500	5480.211914	119.944885	0.000000	2737.712402	0.014400	0.002958	0.000060	0.016215	0.000000	74.957550	0.000494	0.000116	0.000060	0.000552	0.000000	16.051546	0.000103	12.965240	0.000060	0.000039	0.000000	203.096359	0.003498	0.000956	0.000060	0.006007	0.000000	1.544291	0.000036	10.824168	0.000060	0.000161
08/25/2005-09:00:00	3370.736572	65.453537	5480.446289	119.949928	0.000000	2738.756104	0.014404	0.002962	0.000060	0.016309	0.000000	74.986702	0.000494	0.000117	0.000060	0.000555	0.000000	16.077650	0.000103	12.964748	0.000060	0.000039	0.000000	203.128418	0.003499	0.000956	0.000060	0.006046	0.000000	1.544562	0.000036	10.823735	0.000060	0.000162
08/25/2005-12:00:00	3371.029785	65.458153	5480.763184	119.956924	0.000000	2739.702637	0.014407	0.002954	0.000060	0.016397	0.000000	75.013077	0.000494	0.000117	0.000060	0.000558	0.000000	16.102770	0.000103	12.964243	0.000060	0.000039	0.000000	203.154358	0.003499	0.000957	0.000060	0.006083	0.000000	1.544832	0.000036	10.823287	0.000060	0.000163
08/25/2005-15:00:00	3370.961670	65.454597	5480.794434	119.957466	0.000000	2740.963623	0.014276	0.002937	0.000060	0.016293	0.000000	75.048759	0.000490	0.000116	0.000060	0.000554	0.000000	16.136848	0.000102	12.963758	0.000060	0.000039	0.000000	203.177429	0.003474	0.000950	0.000060	0.006047	0.000000	1.545104	0.000036	10.822858	0.000060	0.000162
08/25/2005-18:00:00	3370.075195	65.432770	5480.186523	119.943985	0.000000	2742.919189	0.014028	0.002961	0.000060	0.016035	0.000000	75.104797	0.000483	0.000116	0.000060	0.000545	0.000000	16.188841	0.000100	12.963251	0.000060	0.000039	0.000000	203.202545	0.003431	0.000953	0.000060	0.005954	0.000000	1.545378	0.000036	10.822433	0.000060	0.000160
08/25/2005-21:00:00	3368.093262	65.386215	5478.701660	119.911453	0.000000	2745.809814	0.013793	0.002901	0.000060	0.015806	0.000000	75.188400	0.000477	0.000115	0.000060	0.000538	0.000000	16.262787	0.000099	12.962774	0.000060	0.000038	0.000000	203.233597	0.003392	0.000941	0.000060	0.005871	0.000000	1.545654	0.000036	10.822001	0.000060	0.000158
08/26/2005-00:00:00	3365.496826	65.325943	5476.733398	119.868164	0.000000	2749.211914	0.013724	0.002886	0.000060	0.015813	0.000000	75.287201	0.000476	0.000114	0.000060	0.000538	0.000000	16.346384	0.000099	12.962268	0.000060	0.000039	0.000000	203.272339	0.003379	0.000934	0.000060	0.005874	0.000000	1.545928	0.000036	10.821568	0.000060	0.000158
08/26/2005-03:00:00	3363.664063	65.282761	5475.372070	119.838226	0.000000	2751.969482	0.013740	0.002878	0.000060	0.015928	0.000000	75.366722	0.000476	0.000114	0.000060	0.000542	0.000000	16.414288	0.000099	12.961775	0.000060	0.000039	0.000000	203.315277	0.003382	0.000934	0.000060	0.005917	0.000000	1.546202	0.000036	10.821133	0.000060	0.000159
08/26/2005-06:00:00	3363.023193	65.266342	5474.951172	119.828835	0.000000	2753.705322	0.013749	0.002864	0.000060	0.016033	0.000000	75.416336	0.000476	0.000114	0.000060	0.000545	0.000000	16.456688	0.000099	12.961281	0.000060	0.000039	0.000000	203.356476	0.003383	0.000929	0.000060	0.005959	0.000000	1.546476	0.000036	10.820701	0.000060	0.000160
08/26/2005-09:00:00	3363.085205	65.265823	5475.091309	119.831749	0.000000	2754.848877	0.013756	0.002913	0.000060	0.016128	0.000000	75.448357	0.000477	0.000115	0.000060	0.000548	0.000000	16.484627	0.000100	12.960775	0.000060	0.000039	0.000000	203.391678	0.003385	0.000941	0.000060	0.006000	0.000000	1.546748	0.000036	10.820269	0.000060	0.000161
08/26/2005-12:00:00	3363.267334	65.267929	5475.319824	119.836769	0.000000	2755.892334	0.013761	0.002883	0.000060	0.016219	0.000000	75.477516	0.000477	0.000114	0.000060	0.000551	0.000000	16.511396	0.000100	12.960293	0.000060	0.000039	0.000000	203.421082	0.003386	0.000933	0.000060	0.006038	0.000000	1.547018	0.000036	10.819830	0.000060	0.000162
08/26/2005-15:00:00	3363.119873	65.262642	5475.289551	119.836006	0.000000	2757.223145	0.013638	0.002868	0.000060	0.016130	0.000000	75.515106	0.000473	0.000114	0.000060	0.000548	0.000000	16.546419	0.000099	12.959790	0.000060	0.000038	0.000000	203.447678	0.003366	0.000931	0.000060	0.006010	0.000000	1.547290	0.000036	10.819402	0.000060	0.000161
08/26/2005-18:00:00	3362.262451	65.241447	5474.696777	119.822884	0.000000	2759.153320	0.013398	0.002860	0.000060	0.015882	0.000000	75.570534	0.000467	0.000114	0.000060	0.000540	0.000000	16.597181	0.000097	12.959299	0.000060	0.000038	0.000000	203.474991	0.003327	0.000928	0.000060	0.005922	0.000000	1.547564	0.000035	10.818979	0.000060	0.000159
08/26/2005-21:00:00	3360.505127	65.199883	5473.391113	119.794289	0.000000	2761.853271	0.013169	0.002823	0.000060	0.015663	0.000000	75.648552	0.000461	0.000113	0.000060	0.000533	0.000000	16.666548	0.000096	12.958810	0.000060	0.000038	0.000000	203.507034	0.003289	0.000919	0.000060	0.005844	0.000000	1.547839	0.000035	10.818542	0.000060	0.000157
08/27/2005-00:00:00	3358.260010	65.147522	5471.702148	119.757004	0.000000	2764.963135	0.013099	0.002829	0.000060	0.015673	0.000000	75.738678	0.000459	0.000112	0.000060	0.000533	0.000000	16.743799	0.000095	12.958316	0.000060	0.000038	0.000000	203.544769	0.003277	0.000918	0.000060	0.005848	0.000000	1.548115	0.000035	10.818090	0.000060	0.000157
08/27/2005-03:00:00	3356.599121	65.108170	5470.469727	119.729950	0.000000	2767.576416	0.013114	0.002824	0.000060	0.015789	0.000000	75.813988	0.000460	0.000112	0.000060	0.000536	0.000000	16.808920	0.000096	12.957823	0.000060	0.000038	0.000000	203.585648	0.003280	0.000917	0.000060	0.005891	0.000000	1.548388	0.000035	10.817676	0.000060	0.000158
08/27/2005-06:00:00	3355.894531	65.090324	5469.996582	119.719490	0.000000	2769.370361	0.013123	0.002810	0.000060	0.015893	0.000000	75.865288	0.000460	0.000112	0.000060	0.000540	0.000000	16.853117	0.000096	12.957323	0.000060	0.000038	0.000000	203.625336	0.003281	0.000913	0.000060	0.005933	0.000000	1.548661	0.000035	10.817242	0.000060	0.000159
08/27/2005-09:00:00	3355.801514	65.086311	5470.008789	119.719643	0.000000	2770.648193	0.013130	0.002836	0.000060	0.015989	0.000000	75.901299	0.000460	0.000113	0.000060	0.000542	0.000000	16.884651	0.000096	12.956833	0.000060	0.000038	0.000000	203.660278	0.003283	0.000918	0.000060	0.005974	0.000000	1.548933	0.000035	10.816808	0.000060	0.000160
08/27/2005-12:00:00	3355.823975	65.084946	5470.114258	119.721817	0.000000	2771.827148	0.013136	0.002812	0.000060	0.016081	0.000000	75.934517	0.000461	0.000112	0.000060	0.000545	0.000000	16.914835	0.000097	12.956341	0.000060	0.000038	0.000000	203.690445	0.003284	0.000913	0.000060	0.006012	0.000000	1.549204	0.000035	10.816372	0.000060	0.000161
08/27/2005-15:00:00	3355.582031	65.077499	5470.006348	119.719337	0.000000	2773.235596	0.013016	0.002825	0.000059	0.016003	0.000000	75.974564	0.000457	0.000112	0.000059	0.000543	0.000000	16.951693	0.000096	12.955843	0.000059	0.000038	0.000000	203.718185	0.003265	0.000915	0.000059	0.005987	0.000000	1.549475	0.000035	10.815943	0.000059	0.000160
08/27/2005-18:00:00	3354.819092	65.058327	5469.481445	119.707947	0.000000	2775.094238	0.012788	0.002806	0.000059	0.015784	0.000000	76.027771	0.000451	0.000112	0.000059	0.000535	0.000000	17.000298	0.000094	12.955342	0.000059	0.000038	0.000000	203.746170	0.003229	0.000912	0.000059	0.005909	0.000000	1.549747	0.000035	10.815517	0.000059	0.000159
08/27/2005-21:00:00	3353.437256	65.025345	5468.473633	119.685516	0.000000	2777.478760	0.012574	0.002763	0.000059	0.015599	0.000000	76.096390	0.000446	0.000111	0.000059	0.000530	0.000000	17.062048	0.000092	12.954857	0.000059	0.000038	0.000000	203.776901	0.003194	0.000899	0.000059	0.005843	0.000000	1.550022	0.000035	10.815095	0.000059	0.000157
08/28/2005-00:00:00	3351.756348	64.985527	5467.221191	119.658005	0.000000	2780.113281	0.012508	0.002745	0.000059	0.015617	0.000000	76.172684	0.000444	0.000110	0.000059	0.000530	0.000000	17.129221	0.000092	12.954359	0.000059	0.000038	0.000000	203.811600	0.003184	0.000894	0.000059	0.005851	0.000000	1.550297	0.000034	10.814652	0.000059	0.000157
08/28/2005-03:00:00	3350.536133	64.956322	5466.345703	119.638748	0.000000	2782.349121	0.012520	0.002756	0.000059	0.015728	0.000000	76.236916	0.000445	0.000111	0.000059	0.000533	0.000000	17.185831	0.000093	12.953872	0.000059	0.000038	0.000000	203.848022	0.003186	0.000898	0.000059	0.005894	0.000000	1.550570	0.000034	10.814224	0.000059	0.000158
08/28/2005-06:00:00	3350.110352	64.944748	5466.086914	119.632927	0.000000	2783.914795	0.012528	0.002770	0.000059	0.015829	0.000000	76.281471	0.000445	0.000110	0.000059	0.000536	0.000000	17.225113	0.000093	12.953383	0.000059	0.000038	0.000000	203.882263	0.003187	0.000898	0.000059	0.005934	0.000000	1.550842	0.000035	10.813787	0.000059	0.000159
08/28/2005-09:00:00	3350.197998	64.944763	5466.232422	119.636253	0.000000	2785.048096	0.012534	0.002768	0.000059	0.015924	0.000000	76.313339	0.000445	0.000111	0.000059	0.000539	0.000000	17.253990	0.000093	12.952885	0.000059	0.000038	0.000000	203.911697	0.003189	0.000900	0.000059	0.005973	0.000000	1.551113	0.000035	10.813366	0.000059	0.000160
08/28/2005-12:00:00	3350.374268	64.946815	5466.467773	119.641014	0.000000	2786.103027	0.012539	0.002751	0.000059	0.016013	0.000000	76.342873	0.000445	0.000110	0.000059	0.000542	0.000000	17.281998	0.000093	12.952399	0.000059	0.000038	0.000000	203.936325	0.003190	0.000895	0.000059	0.006010	0.000000	1.551383	0.000035	10.812926	0.000059	0.000161
08/28/2005-15:00:00	3350.297363	64.943146	5466.488281	119.641571	0.000000	2787.377441	0.012421	0.002738	0.000059	0.015942	0.000000	76.378960	0.000442	0.000110	0.000059	0.000540	0.000000	17.316410	0.000092	12.951912	0.000059	0.000038	0.000000	203.958481	0.003172	0.000894	0.000059	0.005987	0.000000	1.551653	0.000034	10.812495	0.000059	0.000160
08/28/2005-18:00:00	3349.713867	64.928085	5466.107910	119.633125	0.000000	2789.086426	0.012196	0.002732	0.000059	0.015737	0.000000	76.427879	0.000436	0.000110	0.000059	0.000533	0.000000	17.362213	0.000091	12.951391	0.000059	0.000038	0.000000	203.980820	0.003135	0.000890	0.000059	0.005913	0.000000	1.551925	0.000034	10.812073	0.000059	0.000159
08/28/2005-21:00:00	3348.522217	64.899345	5465.251465	119.614075	0.000000	2791.311279	0.011986	0.002723	0.000059	0.015565	0.000000	76.492058	0.000430	0.000109	0.000059	0.000527	0.000000	17.421013	0.000089	12.950920	0.000059	0.000038	0.000000	204.006042	0.003101	0.000887	0.000059	0.005850	0.000000	1.552197	0.000034	10.811639	0.000059	0.000157
08/29/2005-00:00:00	3347.030273	64.863892	5464.145020	119.589890	0.006795	2793.791260	0.011972	0.002714	0.000059	0.015624	0.000309	76.563652	0.000430	0.000109	0.000059	0.000529	0.000239	17.485363	0.000089	12.950429	0.000059	0.000038	0.000052	204.035568	0.003100	0.000885	0.000059	0.005873	0.000003	1.552485	0.000034	10.811206	0.000059	0.000158
08/29/2005-03:00:00	3345.991943	64.838608	5463.404785	119.573593	0.033435	2795.861572	0.011994	0.002693	0.000059	0.015731	0.001274	76.623070	0.000431	0.000108	0.000059	0.000533	0.000986	17.538404	0.000090	12.949928	0.000059	0.000038	0.000098	204.067169	0.003103	0.000878	0.000059	0.005914	0.000006	1.552771	0.000034	10.810780	0.000059	0.000159
08/29/2005-06:00:00	3345.713135	64.830376	5463.270508	119.570412	0.073304	2797.283203	0.012042	0.002778	0.000059	0.015836	0.002747	76.663734	0.000433	0.000113	0.000059	0.000536	0.002084	17.574480	0.000090	12.949440	0.000059	0.000039	0.000294	204.097717	0.003117	0.000906	0.000059	0.005956	0.000019	1.553098	0.000034	10.810348	0.000059	0.000159
08/29/2005-09:00:00	3345.920898	64.832993	5463.511719	119.575760	0.145264	2798.278076	0.012370	0.003008	0.000059	0.015948	0.005224	76.692688	0.000443	0.000121	0.000059	0.000540	0.003775	17.600445	0.000094	12.948953	0.000059	0.000039	0.000804	204.125137	0.003167	0.000963	0.000059	0.006003	0.000052	1.553510	0.000034	10.809915	0.000059	0.000161
08/29/2005-12:00:00	3346.215576	64.837830	5463.834961	119.582726	0.234836	2799.193848	0.012998	0.003325	0.000059	0.016071	0.008165	76.720093	0.000460	0.000131	0.000059	0.000544	0.005690	17.625443	0.000100	12.948462	0.000059	0.000039	0.001527	204.148819	0.003249	0.001037	0.000059	0.006052	0.000098	1.553993	0.000035	10.809489	0.000059	0.000162
08/29/2005-15:00:00	3346.330322	64.838348	5464.004395	119.586449	0.353032	2800.244141	0.014007	0.003617	0.000059	0.016184	0.012069	76.752129	0.000486	0.000141	0.000059	0.000547	0.008225	17.654949	0.000109	12.947977	0.000059	0.000039	0.002451	204.170715	0.003371	0.001103	0.000059	0.006094	0.000157	1.554545	0.000036	10.809062	0.000059	0.000162
08/29/2005-18:00:00	3346.079102	64.830780	5463.886230	119.583672	0.473213	2801.534912	0.013923	0.003226	0.000059	0.016099	0.015407	76.789162	0.000482	0.000128	0.000059	0.000544	0.010827	17.691290	0.000108	12.947501	0.000059	0.000039	0.002292	204.188416	0.003358	0.001016	0.000059	0.006055	0.000147	1.554865	0.000036	10.808629	0.000059	0.000161
08/29/2005-21:00:00	3345.412354	64.813957	5463.442871	119.573906	0.628290	2803.142822	0.013622	0.002993	0.000059	0.015976	0.018382	76.835663	0.000474	0.000120	0.000059	0.000540	0.013039	17.735909	0.000105	12.947007	0.000059	0.000039	0.002099	204.207901	0.003316	0.000960	0.000059	0.006011	0.000135	1.555186	0.000035	10.808202	0.000059	0.000160
08/30/2005-00:00:00	3344.546875	64.792534	5462.841309	119.560486	0.814032	2804.906494	0.013704	0.002965	0.000059	0.016059	0.021966	76.886795	0.000477	0.000119	0.000059	0.000543	0.015954	17.783857	0.000106	12.946518	0.000059	0.000040	0.002018	204.230408	0.003330	0.000958	0.000059	0.006044	0.000130	1.555522	0.000036	10.807772	0.000059	0.000161
08/30/2005-03:00:00	3343.951416	64.777176	5462.448242	119.551796	0.977825	2806.457275	0.013896	0.003014	0.000059	0.016168	0.024819	76.931793	0.000483	0.000122	0.000059	0.000546	0.018246	17.825785	0.000109	12.946036	0.000059	0.000040	0.001983	204.254471	0.003359	0.000980	0.000059	0.006086	0.000127	1.555869	0.000036	10.807350	0.000059	0.000162
08/30/2005-06:00:00	3343.838135	64.772713	5462.439453	119.551498	1.120687	2807.661377	0.014641	0.003610	0.000059	0.016319	0.027730	76.968224	0.000504	0.000145	0.000059	0.000551	0.020393	17.858181	0.000116	12.945539	0.000059	0.000041	0.002784	204.280334	0.003466	0.001147	0.000059	0.006147	0.000179	1.556422	0.000036	10.806912	0.000059	0.000163
08/30/2005-09:00:00	3344.060059	64.775749	5462.690430	119.557121	1.204506	2808.630859	0.016266	0.004213	0.000059	0.016504	0.030986	76.998924	0.000548	0.000166	0.000059	0.000558	0.022423	17.884857	0.000134	12.945062	0.000059	0.000041	0.004179	204.305359	0.003653	0.001297	0.000059	0.006220	0.000268	1.557140	0.000038	10.806494	0.000059	0.000165
08/30/2005-12:00:00	3344.339111	64.780113	5463.002441	119.563698	1.282716	2809.549316	0.018340	0.004668	0.000059	0.016714	0.034419	77.028786	0.000604	0.000182	0.000059	0.000565	0.024299	17.911110	0.000157	12.944593	0.000059	0.000042	0.005677	204.327850	0.003868	0.001401	0.000059	0.006297	0.000364	1.557917	0.000039	10.806061	0.000059	0.000167
08/30/2005-15:00:00	3344.405273	64.779701	5463.134766	119.566551	1.408433	2810.595703	0.020956	0.005219	0.000059	0.016980	0.039130	77.063309	0.000674	0.000199	0.000059	0.000573	0.026977	17.941631	0.000186	12.944131	0.000059	0.000043	0.007318	204.349838	0.004124	0.001509	0.000059	0.006386	0.000470	1.558775	0.000041	10.805645	0.000059	0.000168
08/30/2005-18:00:00	3344.057129	64.769890	5462.938477	119.562187	1.537240	2811.842773	0.021292	0.004421	0.000059	0.016994	0.042684	77.099670	0.000682	0.000171	0.000059	0.000572	0.029763	17.978374	0.000190	12.943634	0.000059	0.000043	0.006735	204.365036	0.004148	0.001310	0.000059	0.006379	0.000432	1.559142	0.000041	10.805203	0.000059	0.000168
08/30/2005-21:00:00	3343.222412	64.749123	5462.342285	119.549248	1.824157	2813.431641	0.020840	0.003876	0.000059	0.016894	0.044124	77.145973	0.000669	0.000152	0.000059	0.000569	0.032059	18.023699	0.000185	12.943161	0.000059	0.000043	0.006027	204.383606	0.004103	0.001181	0.000059	0.006346	0.000390	1.559497	0.000041	10.804782	0.000059	0.000167
08/31/2005-00:00:00	3342.135986	64.722801	5461.573730	119.532028	1.481080	2815.862305	0.020408	0.003433	0.000059	0.016863	0.029110	77.215240	0.000658	0.000137	0.000059	0.000568	0.022027	18.086794	0.000181	12.942670	0.000059	0.000043	0.002438	204.407669	0.004057	0.001072	0.000059	0.006337	0.000156	1.559934	0.000041	10.804350	0.000059	0.000167
08/31/2005-03:00:00	3341.350342	64.703308	5461.025391	119.520020	1.366443	2817.852295	0.020428	0.003227	0.000059	0.016966	0.028180	77.270157	0.000658	0.000129	0.000059	0.000571	0.021518	18.136614	0.000182	12.942177	0.000059	0.000044	0.001508	204.433960	0.004059	0.001021	0.000059	0.006368	0.000082	1.560267	0.000041	10.803926	0.000059	0.000168
08/31/2005-06:00:00	3341.095215	64.695587	5460.910645	119.517288	1.123954	2819.522949	0.020439	0.003163	0.000059	0.017045	0.025052	77.313728	0.000658	0.000127	0.000059	0.000574	0.019029	18.176483	0.000182	12.941690	0.000059	0.000044	0.001206	204.459167	0.004060	0.001005	0.000059	0.006399	0.000052	1.560558	0.000041	10.803496	0.000059	0.000169
08/31/2005-09:00:00	3341.213623	64.696350	5461.084961	119.521103	0.729299	2821.028320	0.020446	0.003151	0.000059	0.017121	0.017521	77.352539	0.000659	0.000126	0.000059	0.000576	0.013290	18.212025	0.000183	12.941207	0.000059	0.000044	0.000839	204.481064	0.004061	0.001000	0.000059	0.006430	0.000034	1.560833	0.000041	10.803062	0.000059	0.000169
08/31/2005-12:00:00	3341.389893	64.698418	5461.307617	119.525826	0.177162	2822.642578	0.020444	0.003111	0.000059	0.017190	0.004569	77.395393	0.000659	0.000125	0.000059	0.000578	0.003507	18.251118	0.000183	12.940726	0.000059	0.000044	0.000255	204.499802	0.004060	0.000991	0.000059	0.006459	0.000010	1.561114	0.000041	10.802639	0.000059	0.000170
08/31/2005-15:00:00	3341.278564	64.693962	5461.299805	119.525620	0.006912	2824.122314	0.019685	0.003041	0.000059	0.017056	0.000105	77.436928	0.000638	0.000123	0.000059	0.000573	0.000070	18.290640	0.000175	12.940229	0.000059	0.000044	0.000012	204.517303	0.003981	0.000979	0.000059	0.006415	0.000001	1.561381	0.000040	10.802221	0.000059	0.000169
08/31/2005-18:00:00	3340.579102	64.676186	5460.820801	119.515091	0.000000	2825.943359	0.018357	0.002918	0.000059	0.016773	0.000000	77.489189	0.000601	0.000119	0.000059	0.000564	0.000000	18.339525	0.000160	12.939749	0.000059	0.000043	0.000000	204.537094	0.003841	0.000953	0.000059	0.006315	0.000000	1.561642	0.000039	10.801792	0.000059	0.000167
08/31/2005-21:00:00	3339.146240	64.642120	5459.764648	119.491768	0.000000	2828.380127	0.017264	0.002827	0.000059	0.016549	0.000000	77.559570	0.000572	0.000116	0.000059	0.000557	0.000000	18.403149	0.000148	12.939253	0.000059	0.000043	0.000000	204.562775	0.003721	0.000929	0.000059	0.006232	0.000000	1.561905	0.000038	10.801361	0.000059	0.000165
09/01/2005-00:00:00	3337.348389	64.599785	5458.405273	119.462006	0.106753	2831.029297	0.016860	0.002833	0.000059	0.016539	0.003680	77.635696	0.000561	0.000116	0.000059	0.000557	0.002870	18.469734	0.000144	12.938767	0.000059	0.000043	0.000008	204.595383	0.003678	0.000932	0.000059	0.006230	0.000000	1.562169	0.000038	10.800936	0.000059	0.000165
09/01/2005-03:00:00	3336.100830	64.569794	5457.485840	119.441742	0.136900	2833.276611	0.016873	0.002793	0.000059	0.016631	0.004193	77.700844	0.000561	0.000114	0.000059	0.000559	0.003173	18.526314	0.000145	12.938283	0.000059	0.000043	0.000003	204.631699	0.003680	0.000919	0.000059	0.006265	0.000000	1.562429	0.000038	10.800508	0.000059	0.000166
09/01/2005-06:00:00	3335.735596	64.559746	5457.278320	119.437141	0.112927	2834.823242	0.016871	0.002777	0.000059	0.016715	0.003375	77.744995	0.000561	0.000114	0.000059	0.000562	0.002562	18.564096	0.000145	12.937789	0.000059	0.000043	0.000001	204.666672	0.003680	0.000914	0.000059	0.006300	0.000000	1.562692	0.000038	10.800074	0.000059	0.000166
09/01/2005-09:00:00	3335.930176	64.562172	5457.509766	119.442238	0.068893	2835.919434	0.016864	0.002765	0.000059	0.016792	0.002164	77.775726	0.000561	0.000113	0.000059	0.000564	0.001660	18.590975	0.000145	12.937303	0.000059	0.000043	0.000000	204.696121	0.003680	0.000915	0.000059	0.006333	0.000000	1.562952	0.000038	10.799644	0.000059	0.000167
09/01/2005-12:00:00	3336.227051	64.566940	5457.820801	119.449036	0.006506	2836.948730	0.016862	0.002766	0.000059	0.016864	0.000223	77.804710	0.000561	0.000113	0.000059	0.000566	0.000172	18.617655	0.000145	12.936818	0.000059	0.000043	0.000000	204.719879	0.003681	0.000912	0.000059	0.006364	0.000000	1.563210	0.000038	10.799224	0.000059	0.000168
09/01/2005-15:00:00	3336.281738	64.566307	5457.951172	119.451691	0.000000	2838.127686	0.016188	0.002764	0.000059	0.016748	0.000000	77.838036	0.000543	0.000113	0.000059	0.000563	0.000000	18.649166	0.000137	12.936341	0.000059	0.000043	0.000000	204.740555	0.003608	0.000911	0.000059	0.006326	0.000000	1.563470	0.000038	10.798799	0.000059	0.000167
09/01/2005-18:00:00	3335.869873	64.555138	5457.699707	119.446228	0.000000	2839.700439	0.015131	0.002694	0.000059	0.016477	0.000000	77.883057	0.000515	0.000110	0.000059	0.000554	0.000000	18.691139	0.000127	12.935848	0.000059	0.000042	0.000000	204.761581	0.003481	0.000892	0.000059	0.006229	0.000000	1.563730	0.000037	10.798371	0.000059	0.000165
09/01/2005-21:00:00	3334.889160	64.531204	5457.006836	119.430847	0.000000	2841.761963	0.014276	0.002654	0.000059	0.016249	0.000000	77.942413	0.000493	0.000109	0.000059	0.000547	0.000000	18.745111	0.000119	12.935356	0.000059	0.000042	0.000000	204.785629	0.003374	0.000881	0.000059	0.006148	0.000000	1.563994	0.000036	10.797942	0.000059	0.000163
09/02/2005-00:00:00	3333.626709	64.500900	5456.074707	119.410355	0.000000	2844.061523	0.014023	0.002613	0.000059	0.016253	0.000000	78.008774	0.000487	0.000108	0.000059	0.000547	0.000000	18.804459	0.000116	12.934870	0.000059	0.000042	0.000000	204.814163	0.003343	0.000869	0.000059	0.006151	0.000000	1.564256	0.000036	10.797515	0.000059	0.000163
09/02/2005-03:00:00	3332.759033	64.479446	5455.460938	119.396866	0.000000	2846.022705	0.014029	0.002637	0.000059	0.016345	0.000000	78.065109	0.000487	0.000108	0.000059	0.000550	0.000000	18.854193	0.000117	12.934373	0.000059	0.000042	0.000000	204.844711	0.003344	0.000874	0.000059	0.006186	0.000000	1.564520	0.000036	10.797101	0.000059	0.000164
09/02/2005-06:00:00	3332.557861	64.473068	5455.382324	119.394974	0.000000	2847.411865	0.014020	0.002608	0.000059	0.016430	0.000000	78.104713	0.000487	0.000107	0.000059	0.000552	0.000000	18.889219	0.000117	12.933890	0.000059	0.000042	0.000000	204.873444	0.003344	0.000865	0.000059	0.006221	0.000000	1.564781	0.000036	10.796669	0.000059	0.000165
09/02/2005-09:00:00	3332.799561	64.476517	5455.642090	119.400856	0.000000	2848.427979	0.014011	0.002596	0.000059	0.016509	0.000000	78.133301	0.000486	0.000107	0.000059	0.000555	0.000000	18.915485	0.000117	12.933406	0.000059	0.000042	0.000000	204.897308	0.003344	0.000864	0.000059	0.006254	0.000000	1.565042	0.000036	10.796244	0.000059	0.000165
09/02/2005-12:00:00	3333.120605	64.481750	5455.981445	119.408112	0.000000	2849.383301	0.014008	0.002607	0.000059	0.016583	0.000000	78.160004	0.000486	0.000108	0.000059	0.000557	0.000000	18.941217	0.000117	12.932912	0.000059	0.000042	0.000000	204.916306	0.003344	0.000866	0.000059	0.006284	0.000000	1.565301	0.000036	10.795817	0.000059	0.000166
09/02/2005-15:00:00	3333.206787	64.481888	5456.126465	119.411369	0.000000	2850.532471	0.013604	0.002587	0.000059	0.016488	0.000000	78.192627	0.000476	0.000107	0.000059	0.000554	0.000000	18.972881	0.000113	12.932432	0.000059	0.000042	0.000000	204.932770	0.003293	0.000861	0.000059	0.006254	0.000000	1.565563	0.000035	10.795384	0.000059	0.000165
09/02/2005-18:00:00	3332.830322	64.471413	5455.905273	119.406364	0.000000	2852.085205	0.012979	0.002596	0.000059	0.016252	0.000000	78.236969	0.000460	0.000107	0.000059	0.000546	0.000000	19.014904	0.000108	12.931959	0.000059	0.000042	0.000000	204.949997	0.003205	0.000857	0.000059	0.006170	0.000000	1.565823	0.000035	10.794972	0.000059	0.000163
09/02/2005-21:00:00	3331.889893	64.448547	5455.236816	119.391663	0.000000	2854.111572	0.012442	0.002535	0.000059	0.016058	0.000000	78.295456	0.000446	0.000105	0.000059	0.000540	0.000000	19.068640	0.000103	12.931450	0.000059	0.000042	0.000000	204.970718	0.003131	0.000840	0.000059	0.006099	0.000000	1.566088	0.000034	10.794535	0.000059	0.000162
09/03/2005-00:00:00	3330.680176	64.419296	5454.341309	119.372101	0.000000	2856.377930	0.012284	0.002530	0.000059	0.016071	0.000000	78.360893	0.000442	0.000105	0.000059	0.000541	0.000000	19.127499	0.000102	12.930974	0.000059	0.000042	0.000000	204.996124	0.003110	0.000839	0.000059	0.006104	0.000000	1.566351	0.000034	10.794116	0.000059	0.000162
09/03/2005-03:00:00	3329.835693	64.398476	5453.746582	119.358788	0.000000	2858.324951	0.012290	0.002509	0.000059	0.016163	0.000000	78.416916	0.000442	0.000104	0.000059	0.000543	0.000000	19.177217	0.000102	12.930496	0.000059	0.000042	0.000000	205.024170	0.003111	0.000832	0.000059	0.006139	0.000000	1.566613	0.000034	10.793701	0.000059	0.000163
09/03/2005-06:00:00	3329.628906	64.391960	5453.658203	119.356911	0.000000	2859.725098	0.012286	0.002502	0.000059	0.016249	0.000000	78.456833	0.000442	0.000103	0.000059	0.000546	0.000000	19.212755	0.000102	12.930003	0.000059	0.000042	0.000000	205.050873	0.003111	0.000829	0.000059	0.006173	0.000000	1.566875	0.000034	10.793267	0.000059	0.000164
09/03/2005-09:00:00	3329.845215	64.395035	5453.906250	119.362396	0.000000	2860.765625	0.012281	0.002538	0.000059	0.016328	0.000000	78.486191	0.000442	0.000104	0.000059	0.000548	0.000000	19.239704	0.000102	12.929510	0.000059	0.000042	0.000000	205.073441	0.003111	0.000836	0.000059	0.006206	0.000000	1.567136	0.000034	10.792841	0.000059	0.000164
09/03/2005-12:00:00	3330.143066	64.399689	5454.223145	119.369255	0.000000	2861.740234	0.012281	0.002516	0.000059	0.016403	0.000000	78.513603	0.000442	0.000104	0.000059	0.000550	0.000000	19.266092	0.000102	12.929031	0.000059	0.000042	0.000000	205.091431	0.003111	0.000834	0.000059	0.006237	0.000000	1.567395	0.000034	10.792422	0.000059	0.000165
09/03/2005-15:00:00	3330.211670	64.399361	5454.352539	119.371979	0.000000	2862.919434	0.012018	0.002514	0.000059	0.016324	0.000000	78.546890	0.000435	0.000104	0.000059	0.000548	0.000000	19.298155	0.000100	12.928541	0.000059	0.000042	0.000000	205.107361	0.003076	0.000831	0.000059	0.006210	0.000000	1.567656	0.000034	10.791989	0.000059	0.000164
09/03/2005-18:00:00	3329.830811	64.388901	5454.124512	119.366936	0.000000	2864.473633	0.011551	0.002498	0.000059	0.016110	0.000000	78.591553	0.000423	0.000103	0.000059	0.000541	0.000000	19.340195	0.000096	12.928039	0.000059	0.000042	0.000000	205.124222	0.003012	0.000828	0.000059	0.006133	0.000000	1.567917	0.000034	10.791571	0.000059	0.000163
09/03/2005-21:00:00	3328.917725	64.366440	5453.469727	119.352631	0.000000	2866.487305	0.011131	0.002489	0.000059	0.015933	0.000000	78.649544	0.000412	0.000103	0.000059	0.000535	0.000000	19.393391	0.000092	12.927556	0.000059	0.000042	0.000000	205.144745	0.002956	0.000824	0.000059	0.006069	0.000000	1.568181	0.000033	10.791136	0.000059	0.000161
09/04/2005-00:00:00	3327.737549	64.337990	5452.604492	119.333565	0.000032	2868.726318	0.011018	0.002496	0.000059	0.015958	0.000002	78.714294	0.000409	0.000103	0.000059	0.000536	0.000001	19.451382	0.000091	12.927080	0.000059	0.000042	0.000002	205.170044	0.002941	0.000825	0.000059	0.006079	0.000000	1.568445	0.000033	10.790715	0.000059	0.000161
09/04/2005-03:00:00	3326.959717	64.318665	5452.063477	119.321587	0.007169	2870.613281	0.011023	0.002488	0.000059	0.016050	0.000187	78.768646	0.000409	0.000103	0.000059	0.000539	0.000133	19.499384	0.000091	12.926595	0.000059	0.000042	0.000004	205.197769	0.002942	0.000822	0.000059	0.006114	0.000000	1.568707	0.000033	10.790290	0.000059	0.000162
09/04/2005-06:00:00	3326.856689	64.314453	5452.056641	119.321365	0.015112	2871.923584	0.011018	0.002487	0.000059	0.016135	0.000386	78.805847	0.000409	0.000103	0.000059	0.000541	0.000277	19.532515	0.000091	12.926112	0.000059	0.000042	0.000006	205.223526	0.002943	0.000823	0.000059	0.006148	0.000000	1.568968	0.000033	10.789863	0.000059	0.000163
09/04/2005-09:00:00	3327.187744	64.320007	5452.398926	119.328926	0.022331	2872.862061	0.011013	0.002476	0.000059	0.016213	0.000565	78.832298	0.000409	0.000103	0.000059	0.000543	0.000407	19.557068	0.000091	12.925621	0.000059	0.000042	0.000007	205.244324	0.002943	0.000822	0.000059	0.006181	0.000000	1.569229	0.000033	10.789434	0.000059	0.000164
09/04/2005-12:00:00	3327.599854	64.327362	5452.801758	119.337639	0.029348	2873.738525	0.011013	0.002486	0.000059	0.016288	0.000739	78.856911	0.000409	0.000103	0.000059	0.000546	0.000533	19.581188	0.000092	12.925144	0.000059	0.000042	0.000007	205.259842	0.002943	0.000824	0.000059	0.006211	0.000000	1.569489	0.000033	10.789021	0.000059	0.000164
09/04/2005-15:00:00	3327.793945	64.329849	5453.031250	119.342758	0.037648	2874.797363	0.010864	0.002497	0.000059	0.016248	0.000946	78.886864	0.000405	0.000103	0.000059	0.000544	0.000683	19.610878	0.000090	12.924644	0.000059	0.000042	0.000008	205.272675	0.002924	0.000826	0.000059	0.006200	0.000000	1.569749	0.000033	10.788600	0.000059	0.000164
09/04/2005-18:00:00	3327.560303	64.322708	5452.921387	119.340225	0.048510	2876.224854	0.010437	0.002484	0.000059	0.016043	0.001219	78.927795	0.000394	0.000103	0.000059	0.000538	0.000880	19.650181	0.000086	12.924175	0.000059	0.000042	0.000008	205.286102	0.002867	0.000823	0.000059	0.006126	0.000000	1.570011	0.000033	10.788177	0.000059	0.000163
09/04/2005-21:00:00	3326.808105	64.303871	5452.398438	119.328667	0.062437	2878.091309	0.010059	0.002458	0.000059	0.015872	0.001570	78.981575	0.000384	0.000102	0.000059	0.000533	0.001135	19.700207	0.000083	12.923692	0.000059	0.000042	0.000008	205.302979	0.002815	0.000817	0.000059	0.006065	0.000000	1.570273	0.000033	10.787761	0.000059	0.000161
09/05/2005-00:00:00	3325.795654	64.279320	5451.669922	119.312569	0.078239	2880.176758	0.009994	0.002467	0.000058	0.015921	0.001985	79.041924	0.000383	0.000103	0.000058	0.000534	0.001423	19.754913	0.000083	12.923203	0.000058	0.000042	0.000033	205.324585	0.002808	0.000819	0.000058	0.006085	0.000002	1.570542	0.000032	10.787332	0.000058	0.000162
09/05/2005-03:00:00	3325.161133	64.263046	5451.233887	119.302986	0.092276	2881.943848	0.010004	0.002453	0.000058	0.016013	0.002365	79.092834	0.000383	0.000102	0.000058	0.000537	0.001692	19.800478	0.000083	12.922713	0.000058	0.000043	0.000052	205.348557	0.002809	0.000817	0.000058	0.006120	0.000003	1.570810	0.000033	10.786901	0.000058	0.000162
09/05/2005-06:00:00	3325.143555	64.260796	5451.293457	119.304321	0.107852	2883.175537	0.010007	0.002475	0.000058	0.016095	0.002812	79.128067	0.000383	0.000103	0.000058	0.000539	0.002053	19.832224	0.000083	12.922234	0.000058	0.000043	0.000080	205.370789	0.002811	0.000821	0.000058	0.006153	0.000004	1.571079	0.000033	10.786491	0.000058	0.000163
09/05/2005-09:00:00	3325.540039	64.267784	5451.686523	119.312744	0.139140	2884.057861	0.010041	0.002524	0.000058	0.016178	0.004107	79.152740	0.000385	0.000105	0.000058	0.000542	0.003045	19.855537	0.000084	12.921751	0.000058	0.000043	0.000236	205.388611	0.002821	0.000841	0.000058	0.006187	0.000013	1.571378	0.000033	10.786058	0.000058	0.000164
09/05/2005-12:00:00	3325.996094	64.276169	5452.124512	119.322502	0.182117	2884.875732	0.010121	0.002630	0.000058	0.016271	0.005808	79.176003	0.000389	0.000111	0.000058	0.000545	0.004289	19.878424	0.000085	12.921275	0.000058	0.000043	0.000462	205.401718	0.002844	0.000887	0.000058	0.006227	0.000026	1.571697	0.000033	10.785642	0.000058	0.000165
09/05/2005-15:00:00	3326.181885	64.278427	5452.347168	119.327248	0.241787	2885.914307	0.010308	0.002734	0.000058	0.016366	0.007936	79.205627	0.000396	0.000117	0.000058	0.000548	0.005892	19.907631	0.000088	12.920782	0.000058	0.000044	0.000656	205.412918	0.002877	0.000928	0.000058	0.006268	0.000037	1.572023	0.000033	10.785216	0.000058	0.000166
09/05/2005-18:00:00	3325.804932	64.268074	5452.120605	119.322273	0.310449	2887.403320	0.009998	0.002616	0.000058	0.016264	0.009959	79.248306	0.000386	0.000111	0.000058	0.000544	0.007568	19.948730	0.000085	12.920299	0.000058	0.000043	0.000494	205.425049	0.002830	0.000883	0.000058	0.006223	0.000028	1.572303	0.000033	10.784799	0.000058	0.000165
09/05/2005-21:00:00	3324.769531	64.243034	5451.373047	119.305809	0.346679	2889.486328	0.009668	0.002558	0.000058	0.016114	0.009949	79.309265	0.000376	0.000107	0.000058	0.000540	0.007638	20.004845	0.000081	12.919824	0.000058	0.000043	0.000274	205.442596	0.002782	0.000856	0.000058	0.006167	0.000015	1.572583	0.000032	10.784373	0.000058	0.000164
09/06/2005-00:00:00	3323.522217	64.213097	5450.452148	119.285477	0.338615	2891.799072	0.009571	0.002483	0.000058	0.016132	0.009244	79.376633	0.000374	0.000104	0.000058	0.000540	0.007027	20.065086	0.000081	12.919333	0.000058	0.000044	0.000124	205.466187	0.002768	0.000828	0.000058	0.006172	0.000007	1.572850	0.000032	10.783947	0.000058	0.000164
09/06/2005-03:00:00	3322.818848	64.195335	5449.959961	119.274727	0.245761	2893.729492	0.009574	0.002469	0.000058	0.016215	0.006681	79.432083	0.000374	0.000103	0.000058	0.000543	0.004994	20.113590	0.000081	12.918850	0.000058	0.000044	0.000059	205.492828	0.002769	0.000822	0.000058	0.006204	0.000003	1.573111	0.000032	10.783525	0.000058	0.000164
09/06/2005-06:00:00	3322.815674	64.193428	5450.032227	119.276215	0.145642	2895.065430	0.009571	0.002450	0.000058	0.016290	0.004029	79.469902	0.000374	0.000102	0.000058	0.000545	0.003001	20.146555	0.000081	12.918374	0.000058	0.000044	0.000030	205.517181	0.002769	0.000815	0.000058	0.006235	0.000001	1.573371	0.000032	10.783110	0.000058	0.000165
09/06/2005-09:00:00	3323.242432	64.201057	5450.446777	119.285370	0.067261	2896.017578	0.009570	0.002459	0.000058	0.016360	0.001768	79.496597	0.000374	0.000103	0.000058	0.000547	0.001344	20.171064	0.000081	12.917892	0.000058	0.000044	0.000014	205.535828	0.002770	0.000818	0.000058	0.006264	0.000001	1.573627	0.000032	10.782691	0.000058	0.000166
09/06/2005-12:00:00	3323.724854	64.210075	5450.908203	119.295349	0.007422	2896.900391	0.009571	0.002469	0.000058	0.016427	0.000137	79.521309	0.000374	0.000103	0.000058	0.000549	0.000107	20.195248	0.000081	12.917404	0.000058	0.000044	0.000004	205.548630	0.002770	0.000820	0.000058	0.006292	0.000000	1.573884	0.000032	10.782262	0.000058	0.000166
09/06/2005-15:00:00	3323.886719	64.211761	5451.105469	119.299767	0.007725	2898.007568	0.009376	0.002444	0.000058	0.016339	0.000144	79.552673	0.000368	0.000102	0.000058	0.000546	0.000112	20.226168	0.000079	12.916922	0.000058	0.000044	0.000004	205.559570	0.002742	0.000812	0.000058	0.006262	0.000000	1.574139	0.000032	10.781838	0.000058	0.000166
09/06/2005-18:00:00	3323.338379	64.197609	5450.742188	119.291817	0.000000	2899.722168	0.009015	0.002441	0.000058	0.016103	0.000000	79.601990	0.000358	0.000102	0.000058	0.000539	0.000000	20.272413	0.000076	12.916444	0.000058	0.000044	0.000000	205.573425	0.002689	0.000812	0.000058	0.006176	0.000000	1.574397	0.000032	10.781428	0.000058	0.000164
09/06/2005-21:00:00	3321.956787	64.164673	5449.712891	119.269135	0.000000	2902.144043	0.008724	0.002421	0.000058	0.015908	0.000000	79.672173	0.000350	0.000102	0.000058	0.000533	0.000000	20.335537	0.000073	12.915950	0.000058	0.000044	0.000000	205.594452	0.002644	0.000807	0.000058	0.006105	0.000000	1.574656	0.000032	10.780998	0.000058	0.000162
09/07/2005-00:00:00	3320.387695	64.127586	5448.539063	119.243111	0.000000	2904.723633	0.008661	0.002442	0.000058	0.015938	0.000000	79.746994	0.000349	0.000102	0.000058	0.000534	0.000000	20.400579	0.000072	12.915471	0.000058	0.000044	0.000000	205.623169	0.002635	0.000811	0.000058	0.006117	0.000000	1.574916	0.000032	10.780583	0.000058	0.000162
09/07/2005-03:00:00	3319.480957	64.105331	5447.880371	119.228722	0.000000	2906.736084	0.008666	0.002422	0.000058	0.016028	0.000000	79.805000	0.000349	0.000101	0.000058	0.000536	0.000000	20.449963	0.000072	12.914990	0.000058	0.000044	0.000000	205.655701	0.002636	0.000806	0.000058	0.006152	0.000000	1.575173	0.000032	10.780157	0.000058	0.000163
09/07/2005-06:00:00	3319.340088	64.100273	5447.839844	119.227844	0.000000	2908.090332	0.008667	0.002418	0.000058	0.016108	0.000000	79.843636	0.000349	0.000101	0.000058	0.000539	0.000000	20.482374	0.000073	12.914501	0.000058	0.000044	0.000000	205.686295	0.002637	0.000805	0.000058	0.006185	0.000000	1.575431	0.000032	10.779736	0.000058	0.000164
09/07/2005-09:00:00	3319.666992	64.105713	5448.176758	119.235100	0.000000	2909.047363	0.008668	0.002409	0.000058	0.016183	0.000000	79.870590	0.000349	0.000101	0.000058	0.000541	0.000000	20.505682	0.000073	12.914030	0.000058	0.000044	0.000000	205.711075	0.002638	0.000804	0.000058	0.006218	0.000000	1.575687	0.000032	10.779313	0.000058	0.000165
09/07/2005-12:00:00	3320.099365	64.113586	5448.594238	119.244179	0.000000	2909.916504	0.008670	0.002421	0.000058	0.016255	0.000000	79.894974	0.000349	0.000102	0.000058	0.000543	0.000000	20.528255	0.000073	12.913540	0.000058	0.000044	0.000000	205.729630	0.002639	0.000807	0.000058	0.006248	0.000000	1.575942	0.000032	10.778894	0.000058	0.000165
09/07/2005-15:00:00	3320.220459	64.114510	5448.769531	119.247993	0.000000	2911.052246	0.008542	0.002429	0.000058	0.016173	0.000000	79.927254	0.000345	0.000102	0.000058	0.000540	0.000000	20.558563	0.000071	12.913065	0.000058	0.000044	0.000000	205.745636	0.002619	0.000809	0.000058	0.006222	0.000000	1.576197	0.000031	10.778481	0.000058	0.000165
09/07/2005-18:00:00	3319.596191	64.098473	5448.337891	119.238564	0.000000	2912.830322	0.008299	0.002413	0.000058	0.015939	0.000000	79.978485	0.000338	0.000101	0.000058	0.000533	0.000000	20.605186	0.000069	12.912582	0.000058	0.000043	0.000000	205.764618	0.002580	0.000804	0.000058	0.006138	0.000000	1.576456	0.000031	10.778047	0.000058	0.000163
09/07/2005-21:00:00	3318.029541	64.061455	5447.156738	119.212570	0.000000	2915.409668	0.008089	0.002383	0.000058	0.015747	0.000000	80.053360	0.000333	0.000100	0.000058	0.000528	0.000000	20.670732	0.000067	12.912101	0.000058	0.000043	0.000000	205.790924	0.002546	0.000796	0.000058	0.006068	0.000000	1.576715	0.000031	10.777632	0.000058	0.000161
09/08/2005-00:00:00	3316.229736	64.019257	5445.789551	119.182495	0.000002	2918.185303	0.008045	0.002390	0.000058	0.015785	0.000000	80.133850	0.000331	0.000101	0.000058	0.000529	0.000000	20.738792	0.000067	12.911624	0.000058	0.000043	0.000000	205.825150	0.002540	0.000799	0.000058	0.006083	0.000000	1.576975	0.000031	10.777211	0.000058	0.000161
09/08/2005-03:00:00	3315.124023	63.992455	5444.976074	119.164604	0.008131	2920.362793	0.008052	0.002374	0.000058	0.015878	0.000210	80.196732	0.000332	0.000100	0.000058	0.000532	0.000151	20.791113	0.000067	12.911149	0.000058	0.000043	0.000000	205.863327	0.002542	0.000794	0.000058	0.006120	0.000000	1.577232	0.000031	10.776791	0.000058	0.000162
09/08/2005-06:00:00	3314.836182	63.984135	5444.808594	119.161049	0.016982	2921.833008	0.008055	0.002400	0.000058	0.015962	0.000437	80.238823	0.000332	0.000101	0.000058	0.000534	0.000314	20.825190	0.000067	12.910665	0.000058	0.000043	0.000000	205.899475	0.002543	0.000799	0.000058	0.006155	0.000000	1.577489	0.000031	10.776372	0.000058	0.000163
09/08/2005-09:00:00	3315.082520	63.987850	5445.085449	119.166885	0.024459	2922.849854	0.008057	0.002382	0.000058	0.016039	0.000630	80.267548	0.000332	0.000101	0.000058	0.000536	0.000452	20.848755	0.000067	12.910188	0.000058	0.000043	0.000000	205.929733	0.002545	0.000797	0.000058	0.006189	0.000000	1.577744	0.000031	10.775947	0.000058	0.000164
09/08/2005-12:00:00	3315.511719	63.995525	5445.497559	119.175995	0.030928	2923.713623	0.008059	0.002376	0.000058	0.016113	0.000796	80.291832	0.000332	0.000100	0.000058	0.000538	0.000571	20.870075	0.000067	12.909693	0.000058	0.000043	0.000000	205.952927	0.002546	0.000797	0.000058	0.006222	0.000000	1.578001	0.000031	10.775537	0.000058	0.000165
09/08/2005-15:00:00	3315.758057	63.999214	5445.774414	119.181862	0.038400	2924.737549	0.007969	0.002378	0.000058	0.016053	0.000988	80.320778	0.000329	0.000100	0.000058	0.000536	0.000709	20.896671	0.000066	12.909218	0.000058	0.000043	0.000001	205.971878	0.002532	0.000796	0.000058	0.006204	0.000000	1.578257	0.000031	10.775112	0.000058	0.000164
09/08/2005-18:00:00	3315.516113	63.991886	5445.644043	119.179153	0.048589	2926.177979	0.007788	0.002359	0.000058	0.015848	0.001250	80.361954	0.000324	0.000100	0.000058	0.000530	0.000898	20.934389	0.000064	12.908746	0.000058	0.000043	0.000001	205.990677	0.002503	0.000792	0.000058	0.006132	0.000000	1.578513	0.000031	10.774699	0.000058	0.000162
09/08/2005-21:00:00	3314.682617	63.971275	5445.055176	119.166138	0.062025	2928.116943	0.007629	0.002376	0.000058	0.015675	0.001596	80.417992	0.000320	0.000100	0.000058	0.000525	0.001146	20.984554	0.000062	12.908257	0.000058	0.000043	0.000001	206.012924	0.002478	0.000795	0.000058	0.006071	0.000000	1.578772	0.000031	10.774267	0.000058	0.000161
09/09/2005-00:00:00	3313.704102	63.947491	5444.344238	119.150429	0.076347	2930.179199	0.007598	0.002346	0.000058	0.015720	0.001967	80.477715	0.000319	0.000099	0.000058	0.000526	0.001410	21.037008	0.000062	12.907794	0.000058	0.000043	0.000006	206.039261	0.002474	0.000789	0.000058	0.006090	0.000000	1.579030	0.000031	10.773859	0.000058	0.000161
09/09/2005-03:00:00	3313.105713	63.932125	5443.935059	119.141495	0.089037	2931.919922	0.007604	0.002353	0.000058	0.015807	0.002309	80.527824	0.000319	0.000100	0.000058	0.000529	0.001657	21.080326	0.000062	12.907294	0.000058	0.000043	0.000009	206.067276	0.002475	0.000791	0.000058	0.006124	0.000001	1.579290	0.000031	10.773438	0.000058	0.000162
09/09/2005-06:00:00	3313.001709	63.927952	5443.925293	119.141235	0.098775	2933.237549	0.007608	0.002342	0.000058	0.015890	0.002558	80.565369	0.000319	0.000099	0.000058	0.000531	0.001840	21.112865	0.000063	12.906810	0.000058	0.000043	0.000012	206.093353	0.002477	0.000787	0.000058	0.006158	0.000001	1.579547	0.000031	10.773005	0.000058	0.000163
09/09/2005-09:00:00	3313.261963	63.931820	5444.202637	119.147186	0.106714	2934.250488	0.007611	0.002354	0.000058	0.015968	0.002755	80.594147	0.000319	0.000100	0.000058	0.000534	0.001986	21.138475	0.000063	12.906340	0.000058	0.000043	0.000014	206.114944	0.002478	0.000791	0.000058	0.006191	0.000001	1.579803	0.000031	10.772594	0.000058	0.000164
09/09/2005-12:00:00	3313.643555	63.938545	5444.581543	119.155472	0.114397	2935.159180	0.007614	0.002360	0.000058	0.016043	0.002944	80.619797	0.000319	0.000100	0.000058	0.000536	0.002127	21.162571	0.000063	12.905844	0.000058	0.000043	0.000015	206.131531	0.002479	0.000792	0.000058	0.006222	0.000001	1.580059	0.000031	10.772176	0.000058	0.000164
09/09/2005-15:00:00	3313.855713	63.941536	5444.823730	119.160698	0.123169	2936.209961	0.007563	0.002361	0.000058	0.016034	0.003163	80.649673	0.000318	0.000100	0.000058	0.000536	0.002289	21.191292	0.000062	12.905378	0.000058	0.000043	0.000016	206.145065	0.002472	0.000794	0.000058	0.006223	0.000001	1.580315	0.000031	10.771759	0.000058	0.000165
09/09/2005-18:00:00	3313.617188	63.934357	5444.708008	119.158127	0.134812	2937.646484	0.007428	0.002335	0.000058	0.015874	0.003458	80.690926	0.000314	0.000099	0.000058	0.000531	0.002507	21.229988	0.000061	12.904894	0.000058	0.000043	0.000016	206.159225	0.002450	0.000786	0.000058	0.006166	0.000001	1.580572	0.000031	10.771336	0.000058	0.000163
09/09/2005-21:00:00	3312.864990	63.915375	5444.172363	119.146454	0.149794	2939.524170	0.007308	0.002338	0.000058	0.015742	0.003842	80.745117	0.000311	0.000100	0.000058	0.000527	0.002789	21.279501	0.000060	12.904422	0.000058	0.000043	0.000017	206.177094	0.002431	0.000787	0.000058	0.006119	0.000001	1.580829	0.000030	10.770920	0.000058	0.000162
09/10/2005-00:00:00	3311.978516	63.893738	5443.537109	119.132378	0.165750	2941.513184	0.007289	0.002323	0.000058	0.015792	0.004259	80.802612	0.000310	0.000099	0.000058	0.000528	0.003089	21.330759	0.000060	12.903928	0.000058	0.000043	0.000029	206.199509	0.002429	0.000783	0.000058	0.006139	0.000002	1.581089	0.000030	10.770507	0.000058	0.000163
09/10/2005-03:00:00	3311.443359	63.879879	5443.181152	119.124527	0.179422	2943.195801	0.007297	0.002338	0.000058	0.015876	0.004614	80.851135	0.000311	0.000099	0.000058	0.000531	0.003346	21.373417	0.000060	12.903464	0.000058	0.000043	0.000038	206.223846	0.002431	0.000788	0.000058	0.006172	0.000002	1.581348	0.000030	10.770091	0.000058	0.000163
09/10/2005-06:00:00	3311.379150	63.876503	5443.191895	119.124825	0.189918	2944.485596	0.007302	0.002341	0.000058	0.015954	0.004847	80.888138	0.000311	0.000100	0.000058	0.000533	0.003525	21.405985	0.000060	12.902981	0.000058	0.000044	0.000045	206.246796	0.002433	0.000788	0.000058	0.006203	0.000002	1.581607	0.000031	10.769668	0.000058	0.000164
09/10/2005-09:00:00	3311.646973	63.880676	5443.485840	119.131111	0.200925	2945.492920	0.007307	0.002326	0.000058	0.016028	0.005132	80.916634	0.000311	0.000099	0.000058	0.000535	0.003757	21.431890	0.000060	12.902503	0.000058	0.000044	0.000051	206.265625	0.002434	0.000784	0.000058	0.006234	0.000003	1.581865	0.000031	10.769258	0.000058	0.000165
09/10/2005-12:00:00	3312.038330	63.887623	5443.869629	119.139473	0.218366	2946.388428	0.007321	0.002352	0.000058	0.016099	0.005693	80.942032	0.000312	0.000100	0.000058	0.000537	0.004191	21.456137	0.000060	12.902023	0.000058	0.000044	0.000110	206.279922	0.002437	0.000794	0.000058	0.006263	0.000006	1.582134	0.000031	10.768834	0.000058	0.000166
09/10/2005-15:00:00	3312.283203	63.891235	5444.135254	119.145309	0.256537	2947.396484	0.007332	0.002368	0.000058	0.016154	0.007110	80.970497	0.000312	0.000101	0.000058	0.000539	0.005288	21.483809	0.000061	12.901534	0.000058	0.000044	0.000187	206.291580	0.002443	0.000803	0.000058	0.006289	0.000010	1.582410	0.000031	10.768427	0.000058	0.000166
09/10/2005-18:00:00	3312.146484	63.886276	5444.101563	119.144402	0.309982	2948.708252	0.007245	0.002374	0.000058	0.016065	0.008800	81.007996	0.000309	0.000101	0.000058	0.000536	0.006651	21.519657	0.000060	12.901066	0.000058	0.000044	0.000141	206.303360	0.002427	0.000800	0.000058	0.006254	0.000008	1.582672	0.000030	10.768003	0.000058	0.000165
09/10/2005-21:00:00	3311.580811	63.871704	5443.711426	119.135887	0.340375	2950.408691	0.007139	0.002334	0.000058	0.015951	0.009277	81.057220	0.000306	0.000100	0.000058	0.000533	0.006968	21.565384	0.000059	12.900596	0.000058	0.000044	0.000096	206.318298	0.002411	0.000789	0.000058	0.006213	0.000005	1.582933	0.000030	10.767583	0.000058	0.000164
09/11/2005-00:00:00	3310.914307	63.854885	5443.249512	119.125740	0.340403	2952.225830	0.007114	0.002325	0.000058	0.015981	0.008889	81.110077	0.000306	0.000099	0.000058	0.000534	0.006617	21.613132	0.000059	12.900107	0.000058	0.000044	0.000047	206.337128	0.002407	0.000783	0.000058	0.006225	0.000003	1.583188	0.000030	10.767161	0.000058	0.000165
09/11/2005-03:00:00	3310.542480	63.844658	5443.020996	119.120537	0.249602	2953.882324	0.007117	0.002313	0.000058	0.016058	0.006593	81.157303	0.000306	0.000099	0.000058	0.000536	0.004864	21.655144	0.000059	12.899632	0.000058	0.000044	0.000024	206.357513	0.002409	0.000780	0.000058	0.006254	0.000001	1.583442	0.000030	10.766742	0.000058	0.000165
09/11/2005-06:00:00	3310.562012	63.843220	5443.104004	119.122398	0.147554	2955.212646	0.007119	0.002318	0.000058	0.016129	0.003943	81.195000	0.000306	0.000099	0.000058	0.000538	0.002915	21.688759	0.000059	12.899151	0.000058	0.000044	0.000012	206.376541	0.002410	0.000781	0.000058	0.006283	0.000001	1.583694	0.000030	10.766324	0.000058	0.000166
09/11/2005-09:00:00	3310.870117	63.848331	5443.424316	119.129417	0.070046	2956.270020	0.007122	0.002311	0.000058	0.016197	0.001750	81.224823	0.000306	0.000099	0.000058	0.000540	0.001269	21.716448	0.000059	12.898679	0.000058	0.000045	0.000005	206.391556	0.002411	0.000780	0.000058	0.006311	0.000000	1.583944	0.000030	10.765903	0.000058	0.000167
09/11/2005-12:00:00	3311.289063	63.855824	5443.829590	119.138168	0.010369	2957.218750	0.007124	0.002338	0.000058	0.016260	0.000225	81.251503	0.000306	0.000100	0.000058	0.000541	0.000167	21.742344	0.000059	12.898196	0.000058	0.000045	0.000002	206.402145	0.002412	0.000786	0.000058	0.006336	0.000000	1.584194	0.000030	10.765494	0.000058	0.000167
09/11/2005-15:00:00	3311.532715	63.859489	5444.100586	119.144051	0.010655	2958.255615	0.007071	0.002318	0.000058	0.016207	0.000232	81.280937	0.000305	0.000099	0.000058	0.000540	0.000172	21.771610	0.000059	12.897731	0.000058	0.000045	0.000002	206.410431	0.002404	0.000782	0.000058	0.006319	0.000000	1.584442	0.000030	10.765082	0.000058	0.000167
09/11/2005-18:00:00	3311.335938	63.853157	5444.002441	119.141998	0.000000	2959.689941	0.006968	0.002315	0.000058	0.016038	0.000000	81.322014	0.000302	0.000099	0.000058	0.000535	0.000000	21.810902	0.000058	12.897250	0.000058	0.000045	0.000000	206.420120	0.002387	0.000780	0.000058	0.006257	0.000000	1.584694	0.000030	10.764662	0.000058	0.000165
09/11/2005-21:00:00	3310.608643	63.834892	5443.492188	119.130806	0.000000	2961.559814	0.006878	0.002293	0.000058	0.015903	0.000000	81.376068	0.000299	0.000098	0.000058	0.000531	0.000000	21.860769	0.000057	12.896761	0.000058	0.000045	0.000000	206.434311	0.002373	0.000775	0.000058	0.006207	0.000000	1.584946	0.000030	10.764247	0.000058	0.000164
09/12/2005-00:00:00	3309.750488	63.813915	5442.875977	119.117172	0.000000	2963.544434	0.006858	0.002297	0.000058	0.015935	0.000000	81.433311	0.000299	0.000099	0.000058	0.000532	0.000000	21.912056	0.000057	12.896293	0.000058	0.000045	0.000000	206.454178	0.002370	0.000775	0.000058	0.006220	0.000000	1.585199	0.000030	10.763826	0.000058	0.000164
09/12/2005-03:00:00	3309.262695	63.801014	5442.555664	119.110085	0.000000	2965.210449	0.006862	0.002301	0.000058	0.016014	0.000000	81.481163	0.000299	0.000098	0.000058	0.000534	0.000000	21.954271	0.000057	12.895806	0.000058	0.000045	0.000000	206.476715	0.002371	0.000775	0.000058	0.006250	0.000000	1.585450	0.000030	10.763411	0.000058	0.000165
09/12/2005-06:00:00	3309.244629	63.798801	5442.604492	119.111145	0.000000	2966.471191	0.006866	0.002301	0.000058	0.016085	0.000000	81.517189	0.000299	0.000099	0.000058	0.000536	0.000000	21.986013	0.000057	12.895338	0.000058	0.000045	0.000000	206.497894	0.002373	0.000775	0.000058	0.006279	0.000000	1.585701	0.000030	10.762986	0.000058	0.000166
09/12/2005-09:00:00	3309.567139	63.804188	5442.940918	119.118233	0.000000	2967.437744	0.006868	0.002294	0.000058	0.016153	0.000000	81.544609	0.000299	0.000099	0.000058	0.000538	0.000000	22.011160	0.000057	12.894874	0.000058	0.000045	0.000000	206.514725	0.002374	0.000775	0.000058	0.006307	0.000000	1.585949	0.000030	10.762584	0.000058	0.000166
09/12/2005-12:00:00	3310.015625	63.812328	5443.371094	119.127663	0.000000	2968.305176	0.006871	0.002299	0.000058	0.016216	0.000000	81.569038	0.000299	0.000099	0.000058	0.000540	0.000000	22.034920	0.000057	12.894377	0.000058	0.000045	0.000000	206.526443	0.002375	0.000776	0.000058	0.006333	0.000000	1.586198	0.000030	10.762162	0.000058	0.000167
09/12/2005-15:00:00	3310.258301	63.816025	5443.634277	119.133392	0.000000	2969.345947	0.006820	0.002287	0.000058	0.016154	0.000000	81.598503	0.000298	0.000098	0.000058	0.000538	0.000000	22.063824	0.000057	12.893911	0.000058	0.000045	0.000000	206.535736	0.002367	0.000772	0.000058	0.006313	0.000000	1.586447	0.000030	10.761747	0.000058	0.000167
09/12/2005-18:00:00	3309.967773	63.807606	5443.467773	119.129951	0.000000	2970.847168	0.006726	0.002307	0.000058	0.015961	0.000000	81.641624	0.000295	0.000099	0.000058	0.000532	0.000000	22.104456	0.000056	12.893437	0.000058	0.000045	0.000000	206.547150	0.002351	0.000778	0.000058	0.006243	0.000000	1.586699	0.000030	10.761333	0.000058	0.000165
09/12/2005-21:00:00	3309.013916	63.784298	5442.768066	119.114639	0.000000	2972.914307	0.006659	0.002270	0.000058	0.015805	0.000000	81.701462	0.000293	0.000098	0.000058	0.000527	0.000000	22.158535	0.000055	12.892959	0.000058	0.000045	0.000000	206.564651	0.002339	0.000767	0.000058	0.006185	0.000000	1.586951	0.000030	10.760911	0.000058	0.000164
09/13/2005-00:00:00	3307.898438	63.757408	5441.943359	119.096329	0.000000	2975.120117	0.006650	0.002276	0.000058	0.015842	0.000000	81.765266	0.000293	0.000098	0.000058	0.000529	0.000000	22.214401	0.000055	12.892481	0.000058	0.000045	0.000000	206.589096	0.002338	0.000770	0.000058	0.006200	0.000000	1.587202	0.000030	10.760498	0.000058	0.000164
09/13/2005-03:00:00	3307.268066	63.741501	5441.508789	119.086624	0.000000	2976.903320	0.006654	0.002259	0.000058	0.015923	0.000000	81.816788	0.000293	0.000098	0.000058	0.000531	0.000000	22.258257	0.000055	12.891999	0.000058	0.000045	0.000000	206.616943	0.002340	0.000766	0.000058	0.006232	0.000000	1.587453	0.000030	10.760094	0.000058	0.000165
09/13/2005-06:00:00	3307.243164	63.739006	5441.557617	119.087708	0.000000	2978.171631	0.006657	0.002268	0.000058	0.015998	0.000000	81.852921	0.000293	0.000098	0.000058	0.000533	0.000000	22.288826	0.000055	12.891529	0.000058	0.000045	0.000000	206.642975	0.002341	0.000767	0.000058	0.006263	0.000000	1.587702	0.000030	10.759675	0.000058	0.000165
09/13/2005-09:00:00	3307.624023	63.745781	5441.932617	119.095863	0.000000	2979.089111	0.006660	0.002278	0.000058	0.016066	0.000000	81.878822	0.000293	0.000098	0.000058	0.000535	0.000000	22.311625	0.000056	12.891064	0.000058	0.000045	0.000000	206.663208	0.002343	0.000770	0.000058	0.006293	0.000000	1.587951	0.000030	10.759261	0.000058	0.000166
09/13/2005-12:00:00	3308.153564	63.755737	5442.424316	119.106728	0.000000	2979.889404	0.006662	0.002276	0.000058	0.016130	0.000000	81.901237	0.000293	0.000098	0.000058	0.000537	0.000000	22.332996	0.000056	12.890583	0.000058	0.000045	0.000000	206.676682	0.002344	0.000770	0.000058	0.006320	0.000000	1.588199	0.000030	10.758856	0.000058	0.000167
09/13/2005-15:00:00	3308.487061	63.761456	5442.759277	119.114059	0.000000	2980.849854	0.006636	0.002262	0.000057	0.016070	0.000000	81.928459	0.000292	0.000098	0.000057	0.000535	0.000000	22.359615	0.000055	12.890101	0.000057	0.000045	0.000000	206.686676	0.002339	0.000767	0.000057	0.006301	0.000000	1.588449	0.000030	10.758428	0.000057	0.000166
09/13/2005-18:00:00	3308.308105	63.755455	5442.678223	119.112389	0.000000	2982.259277	0.006590	0.002257	0.000057	0.015871	0.000000	81.968887	0.000290	0.000098	0.000057	0.000529	0.000000	22.397802	0.000055	12.889629	0.000057	0.000045	0.000000	206.697754	0.002329	0.000764	0.000057	0.006229	0.000000	1.588698	0.000030	10.758016	0.000057	0.000164
09/13/2005-21:00:00	3307.477539	63.735046	5442.089355	119.099052	0.000000	2984.220215	0.006560	0.002238	0.000057	0.015704	0.000000	82.025566	0.000289	0.000097	0.000057	0.000524	0.000000	22.449287	0.000054	12.889156	0.000057	0.000045	0.000000	206.714355	0.002321	0.000759	0.000057	0.006167	0.000000	1.588949	0.000030	10.757601	0.000057	0.000163
09/14/2005-00:00:00	3306.477539	63.710815	5441.353027	119.083023	0.000002	2986.326416	0.006558	0.002250	0.000057	0.015743	0.000000	82.086411	0.000289	0.000097	0.000057	0.000525	0.000000	22.502829	0.000055	12.888678	0.000057	0.000045	0.000000	206.737152	0.002321	0.000761	0.000057	0.006182	0.000000	1.589200	0.000030	10.757184	0.000057	0.000163
09/14/2005-03:00:00	3305.890381	63.695808	5440.956055	119.074234	0.006560	2988.069336	0.006562	0.002232	0.000057	0.015825	0.000169	82.136665	0.000289	0.000097	0.000057	0.000527	0.000121	22.545937	0.000055	12.888204	0.000057	0.000046	0.000000	206.763306	0.002323	0.000758	0.000057	0.006214	0.000000	1.589452	0.000030	10.756773	0.000057	0.000164
09/14/2005-06:00:00	3305.835938	63.692673	5440.979004	119.074654	0.014320	2989.355713	0.006566	0.002241	0.000057	0.015903	0.000369	82.173401	0.000289	0.000097	0.000057	0.000530	0.000264	22.577343	0.000055	12.887730	0.000057	0.000046	0.000000	206.788208	0.002324	0.000762	0.000057	0.006247	0.000000	1.589700	0.000030	10.756353	0.000057	0.000165
09/14/2005-09:00:00	3306.151611	63.697895	5441.295898	119.081635	0.021406	2990.327637	0.006569	0.002230	0.000057	0.015973	0.000551	82.200859	0.000289	0.000097	0.000057	0.000532	0.000395	22.601593	0.000055	12.887255	0.000057	0.000046	0.000000	206.808136	0.002325	0.000758	0.000057	0.006276	0.000000	1.589950	0.000030	10.755943	0.000057	0.000166
09/14/2005-12:00:00	3306.601074	63.706131	5441.726074	119.091049	0.027754	2991.186279	0.006571	0.002239	0.000057	0.016040	0.000714	82.225075	0.000290	0.000097	0.000057	0.000534	0.000512	22.624401	0.000055	12.886776	0.000057	0.000046	0.000000	206.822205	0.002326	0.000760	0.000057	0.006305	0.000000	1.590197	0.000030	10.755527	0.000057	0.000166
09/14/2005-15:00:00	3306.902832	63.710999	5442.041016	119.097878	0.034925	2992.173340	0.006557	0.002227	0.000057	0.015988	0.000898	82.253090	0.000289	0.000097	0.000057	0.000532	0.000644	22.651464	0.000055	12.886302	0.000057	0.000046	0.000001	206.832932	0.002323	0.000757	0.000057	0.006289	0.000000	1.590445	0.000030	10.755116	0.000057	0.000166
09/14/2005-18:00:00	3306.817383	63.707306	5442.045410	119.097824	0.044240	2993.482422	0.006531	0.002240	0.000057	0.015810	0.001138	82.290749	0.000288	0.000097	0.000057	0.000527	0.000816	22.687149	0.000054	12.885825	0.000057	0.000045	0.000001	206.844147	0.002316	0.000759	0.000057	0.006224	0.000000	1.590695	0.000030	10.754701	0.000057	0.000164
09/14/2005-21:00:00	3306.295410	63.693722	5441.685059	119.090034	0.056004	2995.169922	0.006510	0.002212	0.000057	0.015664	0.001440	82.339417	0.000287	0.000096	0.000057	0.000522	0.001033	22.731777	0.000054	12.885356	0.000057	0.000045	0.000001	206.859039	0.002310	0.000753	0.000057	0.006170	0.000000	1.590946	0.000030	10.754284	0.000057	0.000163
09/15/2005-00:00:00	3305.659424	63.677555	5441.240723	119.080193	0.068814	2996.960449	0.006512	0.002220	0.000057	0.015722	0.001788	82.391106	0.000287	0.000097	0.000057	0.000524	0.001269	22.777899	0.000054	12.884871	0.000057	0.000046	0.000031	206.878311	0.002311	0.000757	0.000057	0.006194	0.000002	1.591202	0.000030	10.753871	0.000057	0.000164
09/15/2005-03:00:00	3305.250732	63.666561	5440.979004	119.074493	0.080714	2998.546875	0.006523	0.002209	0.000057	0.015802	0.002120	82.436852	0.000287	0.000096	0.000057	0.000526	0.001499	22.818060	0.000055	12.884415	0.000057	0.000046	0.000053	206.900223	0.002313	0.000756	0.000057	0.006225	0.000003	1.591458	0.000030	10.753469	0.000057	0.000164
09/15/2005-06:00:00	3305.163574	63.662865	5440.978027	119.074409	0.102787	2999.855713	0.006545	0.002255	0.000057	0.015883	0.002902	82.474442	0.000288	0.000099	0.000057	0.000529	0.002105	22.850685	0.000055	12.883929	0.000057	0.000046	0.000148	206.921951	0.002318	0.000774	0.000057	0.006258	0.000008	1.591731	0.000030	10.753052	0.000057	0.000165
09/15/2005-09:00:00	3305.327881	63.664730	5441.181152	119.078720	0.154395	3000.927002	0.006616	0.002326	0.000057	0.015973	0.005144	82.504692	0.000292	0.000102	0.000057	0.000532	0.003810	22.877337	0.000056	12.883476	0.000057	0.000046	0.000365	206.941498	0.002336	0.000806	0.000057	0.006298	0.000020	1.592033	0.000030	10.752631	0.000057	0.000166
09/15/2005-12:00:00	3305.590088	63.668694	5441.459961	119.084755	0.208418	3001.917236	0.006737	0.002435	0.000057	0.016070	0.007169	82.533180	0.000298	0.000108	0.000057	0.000535	0.005292	22.902901	0.000059	12.882994	0.000057	0.000046	0.000626	206.957962	0.002371	0.000847	0.000057	0.006343	0.000035	1.592356	0.000030	10.752225	0.000057	0.000167
09/15/2005-15:00:00	3305.747803	63.670403	5441.653320	119.089012	0.277458	3002.982910	0.006984	0.002506	0.000057	0.016179	0.009418	82.563911	0.000308	0.000112	0.000057	0.000539	0.006956	22.931097	0.000063	12.882529	0.000057	0.000047	0.000835	206.972641	0.002417	0.000875	0.000057	0.006392	0.000047	1.592684	0.000031	10.751813	0.000057	0.000168
09/15/2005-18:00:00	3305.658447	63.666527	5441.646484	119.088867	0.340380	3004.241211	0.006919	0.002425	0.000057	0.016207	0.010929	82.600395	0.000305	0.000108	0.000057	0.000539	0.008232	22.964882	0.000063	12.882050	0.000057	0.000047	0.000613	206.986755	0.002407	0.000840	0.000057	0.006400	0.000034	1.592957	0.000031	10.751381	0.000057	0.000168
09/15/2005-21:00:00	3305.309082	63.656811	5441.438477	119.084053	0.406412	3005.724365	0.006830	0.002351	0.000057	0.016193	0.012183	82.643372	0.000302	0.000104	0.000057	0.000539	0.009444	23.003918	0.000062	12.881581	0.000057	0.000047	0.000467	207.002914	0.002392	0.000812	0.000057	0.006393	0.000026	1.593225	0.000030	10.750989	0.000057	0.000168
09/16/2005-00:00:00	3304.907471	63.646049	5441.179199	119.078545	0.434831	3007.287598	0.006843	0.002334	0.000057	0.016245	0.012385	82.688759	0.000302	0.000102	0.000057	0.000540	0.009693	23.044462	0.000062	12.881123	0.000057	0.000047	0.000330	207.021927	0.002394	0.000800	0.000057	0.006414	0.000018	1.593493	0.000031	10.750572	0.000057	0.000169
09/16/2005-03:00:00	3304.742432	63.640499	5441.115234	119.076996	0.450390	3008.672363	0.006886	0.002315	0.000057	0.016314	0.012851	82.728401	0.000304	0.000102	0.000057	0.000542	0.010232	23.079372	0.000063	12.880637	0.000057	0.000047	0.000317	207.041916	0.002401	0.000798	0.000057	0.006441	0.000018	1.593762	0.000031	10.750163	0.000057	0.000169
09/16/2005-06:00:00	3304.889404	63.641987	5441.300781	119.081192	0.504748	3009.766113	0.007071	0.002511	0.000057	0.016414	0.014792	82.760315	0.000313	0.000113	0.000057	0.000546	0.011714	23.107075	0.000066	12.880174	0.000057	0.000047	0.000733	207.060822	0.002447	0.000879	0.000057	0.006490	0.000041	1.594113	0.000031	10.749748	0.000057	0.000170
09/16/2005-09:00:00	3305.284912	63.648899	5441.685059	119.089325	0.564873	3010.655273	0.007467	0.002664	0.000057	0.016523	0.016506	82.786880	0.000327	0.000120	0.000057	0.000550	0.012624	23.130995	0.000073	12.879694	0.000057	0.000048	0.001245	207.075775	0.002511	0.000935	0.000057	0.006540	0.000069	1.594501	0.000031	10.749338	0.000057	0.000171
09/16/2005-12:00:00	3305.759277	63.657803	5442.139160	119.099312	0.661961	3011.441162	0.008192	0.002913	0.000057	0.016682	0.019543	82.811256	0.000350	0.000130	0.000057	0.000556	0.014410	23.153429	0.000082	12.879245	0.000057	0.000049	0.002073	207.087555	0.002604	0.000989	0.000057	0.006600	0.000116	1.594962	0.000032	10.748933	0.000057	0.000173
09/16/2005-15:00:00	3306.099609	63.663509	5442.476074	119.106621	0.856434	3012.274902	0.009946	0.003284	0.000057	0.016903	0.025697	82.837982	0.000399	0.000141	0.000057	0.000562	0.018299	23.177843	0.000104	12.878773	0.000057	0.000050	0.003413	207.098938	0.002765	0.001051	0.000057	0.006672	0.000190	1.595541	0.000033	10.748512	0.000057	0.000175
09/16/2005-18:00:00	3306.070313	63.661018	5442.522461	119.107727	1.049132	3013.304199	0.010231	0.003218	0.000057	0.016938	0.030558	82.868210	0.000406	0.000136	0.000057	0.000563	0.021946	23.208494	0.000108	12.878325	0.000057	0.000051	0.003103	207.105942	0.002782	0.000998	0.000057	0.006677	0.000173	1.595842	0.000033	10.748111	0.000057	0.000175
09/16/2005-21:00:00	3305.636475	63.649426	5442.232422	119.101433	1.345460	3014.607666	0.009942	0.003116	0.000057	0.016887	0.034461	82.906418	0.000398	0.000131	0.000057	0.000561	0.025491	23.245890	0.000104	12.877861	0.000057	0.000051	0.002856	207.116318	0.002754	0.000956	0.000057	0.006657	0.000160	1.596139	0.000033	10.747704	0.000057	0.000174
09/17/2005-00:00:00	3305.097900	63.635666	5441.873535	119.093468	1.602040	3016.028564	0.009701	0.003025	0.000057	0.016886	0.036364	82.948883	0.000391	0.000126	0.000057	0.000561	0.027705	23.286356	0.000102	12.877387	0.000057	0.000051	0.002121	207.130402	0.002731	0.000922	0.000057	0.006659	0.000119	1.596397	0.000033	10.747296	0.000057	0.000174
09/17/2005-03:00:00	3304.850342	63.628147	5441.736328	119.090332	1.504648	3017.588135	0.009707	0.002970	0.000057	0.016943	0.034772	82.992004	0.000391	0.000124	0.000057	0.000563	0.026717	23.325325	0.000102	12.876925	0.000057	0.000051	0.001266	207.146927	0.002732	0.000904	0.000057	0.006680	0.000061	1.596658	0.000033	10.746879	0.000057	0.000175
09/17/2005-06:00:00	3304.965088	63.629047	5441.902832	119.093880	1.246021	3018.992432	0.009709	0.002976	0.000057	0.016990	0.028855	83.030540	0.000391	0.000124	0.000057	0.000564	0.022223	23.359901	0.000102	12.876448	0.000057	0.000051	0.000743	207.162033	0.002733	0.000904	0.000057	0.006700	0.000033	1.596916	0.000033	10.746469	0.000057	0.000175
09/17/2005-09:00:00	3305.364990	63.636101	5442.285156	119.102272	0.875569	3020.267578	0.009706	0.002957	0.000057	0.017048	0.020415	83.064568	0.000391	0.000123	0.000057	0.000566	0.015707	23.391159	0.000102	12.876004	0.000057	0.000052	0.000570	207.173035	0.002733	0.000898	0.000057	0.006719	0.000023	1.597159	0.000033	10.746058	0.000057	0.000176
09/17/2005-12:00:00	3305.862061	63.645405	5442.751953	119.112534	0.404162	3021.564697	0.009706	0.002960	0.000057	0.017089	0.008182	83.099960	0.000391	0.000124	0.000057	0.000567	0.006332	23.424225	0.000102	12.875528	0.000057	0.000052	0.000255	207.179626	0.002733	0.000900	0.000057	0.006736	0.000010	1.597406	0.000033	10.745656	0.000057	0.000176
09/17/2005-15:00:00	3306.180420	63.650623	5443.074707	119.119545	0.260236	3022.689941	0.009127	0.002879	0.000057	0.016979	0.004452	83.131538	0.000375	0.000121	0.000057	0.000563	0.003532	23.455381	0.000095	12.875067	0.000057	0.000052	0.000088	207.184097	0.002677	0.000884	0.000057	0.006699	0.000003	1.597648	0.000033	10.745242	0.000057	0.000175
09/17/2005-18:00:00	3305.997314	63.644836	5442.996094	119.117767	0.262237	3024.095215	0.008170	0.002718	0.000057	0.016668	0.004442	83.171921	0.000346	0.000116	0.000057	0.000554	0.003521	23.494385	0.000083	12.874597	0.000057	0.000051	0.000065	207.190445	0.002572	0.000859	0.000057	0.006589	0.000001	1.597888	0.000032	10.744829	0.000057	0.000172
09/17/2005-21:00:00	3305.224121	63.625568	5442.440430	119.105537	0.276468	3025.999756	0.007604	0.002541	0.000057	0.016443	0.004817	83.227020	0.000328	0.000110	0.000057	0.000546	0.003795	23.545170	0.000075	12.874125	0.000057	0.000050	0.000063	207.202896	0.002500	0.000827	0.000057	0.006504	0.000001	1.598128	0.000031	10.744418	0.000057	0.000170
09/18/2005-00:00:00	3304.299316	63.602978	5441.760742	119.090614	0.290780	3028.031738	0.007510	0.002464	0.000057	0.016457	0.005150	83.285789	0.000324	0.000107	0.000057	0.000547	0.004045	23.597202	0.000074	12.873664	0.000057	0.000050	0.000059	207.222961	0.002486	0.000815	0.000057	0.006509	0.000001	1.598368	0.000031	10.744013	0.000057	0.000171
09/18/2005-03:00:00	3303.812500	63.590332	5441.433105	119.083511	0.234739	3029.753906	0.007512	0.002412	0.000057	0.016520	0.004540	83.334328	0.000325	0.000106	0.000057	0.000548	0.003519	23.638927	0.000074	12.873197	0.000057	0.000050	0.000044	207.247177	0.002487	0.000805	0.000057	0.006534	0.000001	1.598608	0.000031	10.743594	0.000057	0.000171
09/18/2005-06:00:00	3303.868652	63.589745	5441.550293	119.085861	0.142038	3031.039795	0.007506	0.002404	0.000057	0.016575	0.003228	83.369774	0.000324	0.000105	0.000057	0.000550	0.002464	23.669163	0.000074	12.872730	0.000057	0.000050	0.000036	207.269699	0.002486	0.000804	0.000057	0.006557	0.000001	1.598844	0.000031	10.743181	0.000057	0.000172
09/18/2005-09:00:00	3304.304932	63.597687	5441.970215	119.094917	0.011582	3032.051514	0.007500	0.002388	0.000057	0.016625	0.000154	83.397591	0.000324	0.000105	0.000057	0.000551	0.000120	23.693838	0.000074	12.872258	0.000057	0.000050	0.000005	207.286026	0.002486	0.000799	0.000057	0.006580	0.000000	1.599084	0.000031	10.742777	0.000057	0.000172
09/18/2005-12:00:00	3304.867188	63.608486	5442.485840	119.106377	0.000000	3032.829590	0.007497	0.002396	0.000057	0.016674	0.000000	83.419243	0.000324	0.000105	0.000057	0.000553	0.000000	23.715044	0.000074	12.871791	0.000057	0.000050	0.000000	207.295593	0.002486	0.000803	0.000057	0.006601	0.000000	1.599320	0.000031	10.742366	0.000057	0.000172
09/18/2005-15:00:00	3305.272949	63.615761	5442.876953	119.114799	0.000000	3033.738037	0.007279	0.002355	0.000057	0.016576	0.000000	83.444809	0.000316	0.000103	0.000057	0.000549	0.000000	23.740746	0.000071	12.871316	0.000057	0.000050	0.000000	207.301941	0.002453	0.000794	0.000057	0.006565	0.000000	1.599558	0.000031	10.741952	0.000057	0.000172
09/18/2005-18:00:00	3305.243164	63.613270	5442.917480	119.115768	0.000000	3035.018066	0.006958	0.002278	0.000057	0.016337	0.000000	83.481453	0.000304	0.000100	0.000057	0.000541	0.000000	23.776125	0.000065	12.870849	0.000057	0.000050	0.000000	207.309097	0.002394	0.000775	0.000057	0.006468	0.000000	1.599799	0.000031	10.741557	0.000057	0.000169
09/18/2005-21:00:00	3304.693359	63.599102	5442.547363	119.107529	0.000000	3036.745117	0.006727	0.002197	0.000057	0.016141	0.000000	83.531288	0.000295	0.000097	0.000057	0.000535	0.000000	23.822130	0.000061	12.870388	0.000057	0.000049	0.000000	207.320908	0.002349	0.000753	0.000057	0.006387	0.000000	1.600040	0.000030	10.741147	0.000057	0.000168
09/19/2005-00:00:00	3304.006836	63.581917	5442.057617	119.096771	0.000000	3038.582275	0.006691	0.002178	0.000057	0.016167	0.000000	83.584404	0.000293	0.000096	0.000057	0.000535	0.000000	23.869600	0.000061	12.869912	0.000057	0.000049	0.000000	207.338486	0.002341	0.000747	0.000057	0.006397	0.000000	1.600281	0.000030	10.740726	0.000057	0.000168
09/19/2005-03:00:00	3303.646729	63.572044	5441.836914	119.091835	0.000000	3040.143555	0.006693	0.002157	0.000057	0.016237	0.000000	83.629227	0.000293	0.000096	0.000057	0.000537	0.000000	23.908773	0.000061	12.869447	0.000057	0.000050	0.000000	207.359222	0.002342	0.000743	0.000057	0.006424	0.000000	1.600522	0.000030	10.740324	0.000057	0.000169
09/19/2005-06:00:00	3303.712158	63.571629	5441.955566	119.094421	0.000000	3041.338867	0.006691	0.002171	0.000057	0.016297	0.000000	83.663254	0.000293	0.000096	0.000057	0.000539	0.000000	23.938599	0.000061	12.868987	0.000057	0.000050	0.000000	207.378601	0.002343	0.000744	0.000057	0.006449	0.000000	1.600762	0.000030	10.739912	0.000057	0.000169
09/19/2005-09:00:00	3304.084961	63.578236	5442.324219	119.102318	0.000000	3042.268311	0.006689	0.002154	0.000057	0.016353	0.000000	83.689629	0.000293	0.000095	0.000057	0.000541	0.000000	23.962683	0.000061	12.868505	0.000057	0.000050	0.000000	207.393082	0.002343	0.000740	0.000057	0.006474	0.000000	1.601001	0.000030	10.739499	0.000057	0.000170
09/19/2005-12:00:00	3304.574951	63.587284	5442.777344	119.112495	0.000000	3043.107422	0.006688	0.002157	0.000057	0.016409	0.000000	83.713242	0.000293	0.000096	0.000057	0.000542	0.000000	23.985683	0.000061	12.868047	0.000057	0.000050	0.000000	207.402374	0.002343	0.000741	0.000057	0.006497	0.000000	1.601240	0.000030	10.739095	0.000057	0.000170
09/19/2005-15:00:00	3304.891113	63.592552	5443.105469	119.119377	0.000000	3044.090576	0.006606	0.002159	0.000057	0.016342	0.000000	83.741074	0.000290	0.000096	0.000057	0.000540	0.000000	24.013203	0.000059	12.867560	0.000057	0.000050	0.000000	207.409073	0.002327	0.000743	0.000057	0.006473	0.000000	1.601480	0.000030	10.738684	0.000057	0.000170
09/19/2005-18:00:00	3304.752441	63.587646	5443.063965	119.118362	0.000000	3045.464844	0.006483	0.002133	0.000057	0.016151	0.000000	83.780502	0.000285	0.000095	0.000057	0.000534	0.000000	24.050640	0.000057	12.867091	0.000057	0.000049	0.000000	207.417603	0.002305	0.000734	0.000057	0.006398	0.000000	1.601719	0.000030	10.738290	0.000057	0.000168
09/19/2005-21:00:00	3304.071533	63.570625	5442.579590	119.107727	0.000000	3047.303955	0.006438	0.002143	0.000057	0.016002	0.000000	83.833534	0.000283	0.000095	0.000057	0.000529	0.000000	24.098886	0.000057	12.866643	0.000057	0.000049	0.000000	207.431824	0.002293	0.000736	0.000057	0.006341	0.000000	1.601961	0.000030	10.737875	0.000057	0.000167
09/20/2005-00:00:00	3303.258301	63.550556	5441.989258	119.094772	0.000000	3049.250732	0.006436	0.002123	0.000057	0.016043	0.000000	83.889885	0.000283	0.000094	0.000057	0.000530	0.000000	24.148161	0.000057	12.866160	0.000057	0.000049	0.000000	207.453171	0.002292	0.000731	0.000057	0.006357	0.000000	1.602203	0.000030	10.737461	0.000057	0.000167
09/20/2005-03:00:00	3302.842285	63.539391	5441.711914	119.088814	0.000000	3050.862061	0.006440	0.002131	0.000057	0.016113	0.000000	83.936218	0.000283	0.000095	0.000057	0.000532	0.000000	24.187519	0.000057	12.865705	0.000057	0.000049	0.000000	207.477951	0.002293	0.000733	0.000057	0.006386	0.000000	1.602443	0.000030	10.737054	0.000057	0.000168
09/20/2005-06:00:00	3302.919678	63.539318	5441.845215	119.091599	0.000000	3052.048584	0.006442	0.002124	0.000057	0.016175	0.000000	83.969887	0.000284	0.000095	0.000057	0.000534	0.000000	24.216076	0.000057	12.865235	0.000057	0.000049	0.000000	207.500916	0.002294	0.000731	0.000057	0.006412	0.000000	1.602684	0.000030	10.736651	0.000057	0.000168
09/20/2005-09:00:00	3303.344482	63.547054	5442.250488	119.100563	0.000000	3052.933838	0.006443	0.002132	0.000057	0.016234	0.000000	83.995003	0.000284	0.000095	0.000057	0.000536	0.000000	24.238417	0.000057	12.864765	0.000057	0.000049	0.000000	207.517273	0.002295	0.000734	0.000057	0.006439	0.000000	1.602922	0.000030	10.736244	0.000057	0.000169
09/20/2005-12:00:00	3303.894043	63.557499	5442.766113	119.111595	0.000000	3053.716309	0.006445	0.002132	0.000057	0.016288	0.000000	84.016876	0.000284	0.000095	0.000057	0.000537	0.000000	24.259735	0.000057	12.864293	0.000057	0.000049	0.000000	207.527161	0.002296	0.000734	0.000057	0.006463	0.000000	1.603160	0.000030	10.735833	0.000057	0.000169
09/20/2005-15:00:00	3304.280518	63.564342	5443.137695	119.119934	0.000000	3054.640625	0.006431	0.002136	0.000057	0.016235	0.000000	84.043190	0.000283	0.000095	0.000057	0.000536	0.000000	24.285713	0.000057	12.863836	0.000057	0.000049	0.000000	207.533646	0.002292	0.000735	0.000057	0.006445	0.000000	1.603399	0.000030	10.735426	0.000057	0.000169
09/20/2005-18:00:00	3304.219238	63.561180	5443.159180	119.120255	0.000000	3055.948975	0.006410	0.002115	0.000057	0.016054	0.000000	84.080559	0.000282	0.000094	0.000057	0.000530	0.000000	24.321541	0.000056	12.863365	0.000057	0.000049	0.000000	207.541336	0.002286	0.000728	0.000057	0.006377	0.000000	1.603639	0.000030	10.735019	0.000057	0.000167
09/20/2005-21:00:00	3303.630371	63.546146	5442.744629	119.111198	0.000000	3057.708984	0.006394	0.002117	0.000057	0.015913	0.000000	84.131424	0.000281	0.000094	0.000057	0.000526	0.000000	24.368053	0.000056	12.862886	0.000057	0.000049	0.000000	207.554184	0.002281	0.000728	0.000057	0.006324	0.000000	1.603881	0.000030	10.734603	0.000057	0.000166
09/21/2005-00:00:00	3302.916748	63.528343	5442.230957	119.099930	0.000000	3059.577393	0.006396	0.002104	0.000057	0.015962	0.000000	84.185249	0.000281	0.000094	0.000057	0.000528	0.000000	24.415653	0.000056	12.862427	0.000057	0.000049	0.000000	207.573227	0.002281	0.000725	0.000057	0.006344	0.000000	1.604121	0.000030	10.734203	0.000057	0.000167
09/21/2005-03:00:00	3302.616211	63.519852	5442.062500	119.096123	0.000000	3061.084229	0.006400	0.002121	0.000057	0.016032	0.000000	84.228577	0.000281	0.000094	0.000057	0.000530	0.000000	24.453022	0.000056	12.861960	0.000057	0.000049	0.000000	207.595093	0.002283	0.000729	0.000057	0.006372	0.000000	1.604361	0.000030	10.733789	0.000057	0.000167
09/21/2005-06:00:00	3302.837891	63.522961	5442.307129	119.101341	0.000000	3062.146729	0.006402	0.002109	0.000057	0.016096	0.000000	84.258904	0.000282	0.000094	0.000057	0.000531	0.000000	24.479458	0.000056	12.861495	0.000057	0.000050	0.000000	207.613617	0.002284	0.000726	0.000057	0.006400	0.000000	1.604601	0.000030	10.733386	0.000057	0.000168
09/21/2005-09:00:00	3303.406250	63.533947	5442.823730	119.112785	0.000000	3062.913574	0.006404	0.002119	0.000057	0.016155	0.000000	84.280296	0.000282	0.000094	0.000057	0.000533	0.000000	24.499910	0.000056	12.861020	0.000057	0.000050	0.000000	207.624908	0.002285	0.000729	0.000057	0.006425	0.000000	1.604838	0.000030	10.732981	0.000057	0.000169
09/21/2005-12:00:00	3304.115234	63.547997	5443.464844	119.126656	0.000000	3063.562744	0.006406	0.002122	0.000057	0.016210	0.000000	84.298294	0.000282	0.000095	0.000057	0.000534	0.000000	24.519119	0.000057	12.860558	0.000057	0.000050	0.000000	207.629074	0.002285	0.000732	0.000057	0.006449	0.000000	1.605076	0.000030	10.732574	0.000057	0.000169
09/21/2005-15:00:00	3304.655518	63.558289	5443.963867	119.137604	0.000000	3064.357178	0.006397	0.002107	0.000057	0.016161	0.000000	84.320770	0.000281	0.000094	0.000057	0.000533	0.000000	24.543148	0.000056	12.860092	0.000057	0.000050	0.000000	207.629547	0.002283	0.000727	0.000057	0.006432	0.000000	1.605314	0.000030	10.732164	0.000057	0.000169
09/21/2005-18:00:00	3304.776855	63.559147	5444.124512	119.141136	0.000000	3065.511719	0.006378	0.002109	0.000057	0.015981	0.000000	84.353722	0.000280	0.000094	0.000057	0.000528	0.000000	24.576603	0.000056	12.859617	0.000057	0.000050	0.000000	207.630325	0.002277	0.000726	0.000057	0.006364	0.000000	1.605553	0.000030	10.731756	0.000057	0.000167
09/21/2005-21:00:00	3304.388916	63.548603	5443.879395	119.135696	0.000000	3067.102783	0.006363	0.002098	0.000057	0.015836	0.000000	84.399635	0.000280	0.000094	0.000057	0.000523	0.000000	24.620668	0.000056	12.859168	0.000057	0.000050	0.000000	207.634827	0.002272	0.000722	0.000057	0.006308	0.000000	1.605795	0.000030	10.731350	0.000057	0.000166
09/22/2005-00:00:00	3303.874268	63.535286	5443.531250	119.127876	0.000000	3068.802734	0.006365	0.002104	0.000057	0.015887	0.000000	84.448616	0.000280	0.000094	0.000057	0.000525	0.000000	24.666288	0.000056	12.858701	0.000057	0.000051	0.000000	207.644272	0.002272	0.000725	0.000057	0.006327	0.000000	1.606034	0.000030	10.730951	0.000057	0.000166
09/22/2005-03:00:00	3303.711914	63.529785	5443.465820	119.126366	0.000000	3070.200439	0.006368	0.002088	0.000057	0.015956	0.000000	84.488762	0.000280	0.000093	0.000057	0.000527	0.000000	24.703228	0.000056	12.858222	0.000057	0.000051	0.000000	207.656006	0.002273	0.000719	0.000057	0.006353	0.000000	1.606273	0.000030	10.730540	0.000057	0.000167
09/22/2005-06:00:00	3303.993896	63.534336	5443.751465	119.132881	0.000000	3071.215088	0.006371	0.002099	0.000057	0.016019	0.000000	84.517586	0.000280	0.000094	0.000057	0.000529	0.000000	24.730633	0.000057	12.857765	0.000057	0.000051	0.000000	207.665604	0.002274	0.000723	0.000057	0.006379	0.000000	1.606513	0.000030	10.730137	0.000057	0.000168
09/22/2005-09:00:00	3304.582275	63.545780	5444.297363	119.144585	0.000000	3071.967529	0.006373	0.002091	0.000057	0.016079	0.000000	84.538582	0.000280	0.000094	0.000057	0.000530	0.000000	24.752340	0.000057	12.857295	0.000057	0.000051	0.000000	207.669754	0.002274	0.000721	0.000057	0.006404	0.000000	1.606751	0.000030	10.729722	0.000057	0.000168
09/22/2005-12:00:00	3305.306396	63.560024	5444.942871	119.158684	0.000000	3072.606934	0.006374	0.002107	0.000056	0.016135	0.000000	84.556488	0.000280	0.000094	0.000056	0.000532	0.000000	24.772690	0.000057	12.856830	0.000056	0.000052	0.000000	207.668198	0.002275	0.000725	0.000056	0.006426	0.000000	1.606988	0.000030	10.729321	0.000056	0.000169
09/22/2005-15:00:00	3305.847656	63.570393	5445.444336	119.169762	0.000000	3073.405273	0.006365	0.002087	0.000056	0.016089	0.000000	84.578957	0.000280	0.000093	0.000056	0.000530	0.000000	24.797773	0.000057	12.856370	0.000056	0.000052	0.000000	207.664001	0.002272	0.000719	0.000056	0.006409	0.000000	1.607225	0.000030	10.728914	0.000056	0.000169
09/22/2005-18:00:00	3305.948486	63.570919	5445.598145	119.172935	0.000000	3074.576660	0.006347	0.002093	0.000056	0.015915	0.000000	84.612480	0.000279	0.000094	0.000056	0.000525	0.000000	24.832571	0.000057	12.855903	0.000056	0.000052	0.000000	207.660736	0.002266	0.000721	0.000056	0.006341	0.000000	1.607464	0.000030	10.728517	0.000056	0.000167
09/22/2005-21:00:00	3305.513672	63.559307	5445.305176	119.166519	0.000000	3076.213135	0.006333	0.002077	0.000056	0.015776	0.000000	84.659660	0.000278	0.000093	0.000056	0.000521	0.000000	24.878445	0.000056	12.855434	0.000056	0.000053	0.000000	207.662125	0.002261	0.000716	0.000056	0.006287	0.000000	1.607704	0.000030	10.728097	0.000056	0.000166
09/23/2005-00:00:00	3304.942871	63.544811	5444.912109	119.157997	0.000000	3077.959229	0.006335	0.002085	0.000056	0.015829	0.000000	84.710060	0.000278	0.000093	0.000056	0.000523	0.000000	24.925711	0.000057	12.854968	0.000056	0.000053	0.000000	207.669327	0.002262	0.000717	0.000056	0.006306	0.000000	1.607943	0.000030	10.727706	0.000056	0.000166
09/23/2005-03:00:00	3304.778320	63.539246	5444.842285	119.156296	0.000000	3079.359131	0.006338	0.002089	0.000056	0.015899	0.000000	84.750298	0.000278	0.000093	0.000056	0.000525	0.000000	24.962929	0.000057	12.854500	0.000056	0.000053	0.000000	207.679398	0.002262	0.000717	0.000056	0.006332	0.000000	1.608181	0.000030	10.727295	0.000056	0.000167
09/23/2005-06:00:00	3305.108887	63.544895	5445.176758	119.163643	0.000000	3080.334717	0.006341	0.002078	0.000056	0.015962	0.000000	84.777901	0.000279	0.000093	0.000056	0.000526	0.000000	24.989441	0.000057	12.854037	0.000056	0.000054	0.000000	207.687424	0.002263	0.000716	0.000056	0.006357	0.000000	1.608419	0.000030	10.726887	0.000056	0.000168
09/23/2005-09:00:00	3305.778076	63.558064	5445.780762	119.176819	0.000000	3081.021973	0.006342	0.002086	0.000056	0.016021	0.000000	84.797127	0.000279	0.000094	0.000056	0.000528	0.000000	25.009893	0.000057	12.853572	0.000056	0.000054	0.000000	207.689224	0.002264	0.000718	0.000056	0.006382	0.000000	1.608656	0.000030	10.726490	0.000056	0.000168
09/23/2005-12:00:00	3306.636475	63.575489	5446.529785	119.193192	0.000000	3081.547363	0.006344	0.002076	0.000056	0.016079	0.000000	84.811638	0.000279	0.000093	0.000056	0.000530	0.000000	25.027716	0.000057	12.853109	0.000056	0.000055	0.000000	207.684982	0.002264	0.000716	0.000056	0.006404	0.000000	1.608892	0.000030	10.726077	0.000056	0.000169
09/23/2005-15:00:00	3307.246582	63.587296	5447.082520	119.205391	0.000000	3082.287598	0.006335	0.002079	0.000056	0.016033	0.000000	84.832481	0.000278	0.000093	0.000056	0.000528	0.000000	25.051748	0.000057	12.852652	0.000056	0.000055	0.000000	207.678299	0.002261	0.000716	0.000056	0.006386	0.000000	1.609128	0.000030	10.725678	0.000056	0.000168
09/23/2005-18:00:00	3307.372803	63.588417	5447.255859	119.208977	0.000000	3083.446289	0.006318	0.002069	0.000056	0.015855	0.000000	84.865509	0.000277	0.000093	0.000056	0.000523	0.000000	25.086521	0.000057	12.852182	0.000056	0.000055	0.000000	207.672485	0.002255	0.000712	0.000056	0.006317	0.000000	1.609367	0.000030	10.725271	0.000056	0.000167
09/23/2005-21:00:00	3306.880859	63.575577	5446.921875	119.201721	0.000000	3085.129395	0.006303	0.002066	0.000056	0.015710	0.000000	84.914162	0.000277	0.000093	0.000056	0.000519	0.000000	25.134180	0.000057	12.851726	0.000056	0.000055	0.000000	207.671280	0.002250	0.000710	0.000056	0.006259	0.000000	1.609606	0.000030	10.724866	0.000056	0.000166
09/24/2005-00:00:00	3306.227051	63.559143	5446.458496	119.191452	0.000000	3086.949463	0.006306	0.002054	0.000056	0.015767	0.000000	84.966873	0.000277	0.000092	0.000056	0.000520	0.000000	25.183565	0.000057	12.851261	0.000056	0.000056	0.000000	207.677155	0.002250	0.000707	0.000056	0.006279	0.000000	1.609845	0.000030	10.724457	0.000056	0.000166
09/24/2005-03:00:00	3306.013916	63.552582	5446.353027	119.189209	0.000000	3088.391357	0.006309	0.002069	0.000056	0.015837	0.000000	85.008224	0.000277	0.000093	0.000056	0.000522	0.000000	25.221760	0.000057	12.850790	0.000056	0.000056	0.000000	207.687103	0.002251	0.000712	0.000056	0.006305	0.000000	1.610083	0.000030	10.724056	0.000056	0.000167
09/24/2005-06:00:00	3306.333496	63.557945	5446.675781	119.196205	0.000000	3089.375488	0.006312	0.002056	0.000056	0.015901	0.000000	85.036133	0.000277	0.000092	0.000056	0.000524	0.000000	25.248253	0.000057	12.850322	0.000056	0.000056	0.000000	207.695053	0.002252	0.000708	0.000056	0.006330	0.000000	1.610320	0.000030	10.723647	0.000056	0.000167
09/24/2005-09:00:00	3307.019043	63.571400	5447.290527	119.209747	0.000000	3090.050781	0.006313	0.002070	0.000056	0.015962	0.000000	85.055061	0.000277	0.000093	0.000056	0.000526	0.000000	25.268332	0.000057	12.849874	0.000056	0.000057	0.000000	207.696503	0.002252	0.000711	0.000056	0.006355	0.000000	1.610555	0.000030	10.723242	0.000056	0.000168
09/24/2005-12:00:00	3307.925049	63.589882	5448.076660	119.226967	0.000000	3090.538086	0.006315	0.002058	0.000056	0.016018	0.000000	85.068428	0.000277	0.000093	0.000056	0.000527	0.000000	25.285128	0.000057	12.849392	0.000056	0.000057	0.000000	207.691772	0.002253	0.000709	0.000056	0.006377	0.000000	1.610792	0.000030	10.722841	0.000056	0.000169
09/24/2005-15:00:00	3308.535645	63.601837	5448.636230	119.239113	0.000000	3091.277100	0.006306	0.002065	0.000056	0.015973	0.000000	85.089203	0.000277	0.000093	0.000056	0.000526	0.000000	25.308981	0.000057	12.848932	0.000056	0.000058	0.000000	207.684769	0.002250	0.000710	0.000056	0.006360	0.000000	1.611028	0.000030	10.722441	0.000056	0.000168
09/24/2005-18:00:00	3308.629150	63.602173	5448.778809	119.242195	0.000000	3092.460938	0.006288	0.002060	0.000056	0.015792	0.000000	85.123077	0.000276	0.000093	0.000056	0.000521	0.000000	25.344282	0.000057	12.848469	0.000056	0.000058	0.000000	207.679138	0.002244	0.000707	0.000056	0.006289	0.000000	1.611265	0.000030	10.722031	0.000056	0.000167
09/24/2005-21:00:00	3308.037109	63.587116	5448.361816	119.233101	0.000000	3094.234619	0.006274	0.002040	0.000056	0.015641	0.000000	85.174301	0.000275	0.000092	0.000056	0.000516	0.000000	25.393816	0.000057	12.848011	0.000056	0.000058	0.000000	207.679077	0.002239	0.000702	0.000056	0.006229	0.000000	1.611504	0.000030	10.721628	0.000056	0.000165
09/25/2005-00:00:00	3307.250000	63.567749	5447.795898	119.220459	0.000000	3096.169434	0.006276	0.002051	0.000056	0.015699	0.000000	85.230247	0.000275	0.000092	0.000056	0.000518	0.000000	25.445198	0.000057	12.847538	0.000056	0.000058	0.000000	207.687698	0.002239	0.000705	0.000056	0.006248	0.000000	1.611740	0.000030	10.721224	0.000056	0.000166
09/25/2005-03:00:00	3306.907715	63.558270	5447.583496	119.215759	0.000000	3097.723877	0.006280	0.002040	0.000056	0.015769	0.000000	85.275101	0.000276	0.000092	0.000056	0.000520	0.000000	25.484980	0.000057	12.847090	0.000056	0.000059	0.000000	207.702393	0.002240	0.000701	0.000056	0.006275	0.000000	1.611978	0.000030	10.720828	0.000056	0.000167
09/25/2005-06:00:00	3307.099854	63.560799	5447.803223	119.220535	0.000000	3098.814697	0.006283	0.002048	0.000056	0.015834	0.000000	85.306190	0.000276	0.000092	0.000056	0.000522	0.000000	25.512634	0.000057	12.846628	0.000056	0.000059	0.000000	207.716202	0.002241	0.000703	0.000056	0.006302	0.000000	1.612214	0.000030	10.720423	0.000056	0.000167
09/25/2005-09:00:00	3307.656738	63.571400	5448.315918	119.231735	0.000000	3099.598389	0.006284	0.002041	0.000056	0.015895	0.000000	85.328232	0.000276	0.000092	0.000056	0.000523	0.000000	25.533619	0.000057	12.846150	0.000056	0.000059	0.000000	207.724045	0.002241	0.000702	0.000056	0.006328	0.000000	1.612451	0.000030	10.720015	0.000056	0.000168
09/25/2005-12:00:00	3308.357178	63.585331	5448.947754	119.245522	0.000000	3100.257568	0.006286	0.002048	0.000056	0.015954	0.000000	85.346603	0.000276	0.000092	0.000056	0.000525	0.000000	25.553289	0.000058	12.845695	0.000056	0.000059	0.000000	207.725235	0.002242	0.000703	0.000056	0.006351	0.000000	1.612687	0.000030	10.719618	0.000056	0.000168
09/25/2005-15:00:00	3308.840332	63.594337	5449.399902	119.255379	0.000000	3101.106689	0.006278	0.002048	0.000056	0.015905	0.000000	85.370590	0.000275	0.000092	0.000056	0.000524	0.000000	25.578510	0.000058	12.845238	0.000056	0.000059	0.000000	207.723663	0.002239	0.000703	0.000056	0.006334	0.000000	1.612920	0.000030	10.719217	0.000056	0.000168
09/25/2005-18:00:00	3308.755859	63.590630	5449.395020	119.255211	0.000000	3102.444336	0.006260	0.002033	0.000056	0.015720	0.000000	85.408951	0.000275	0.000092	0.000056	0.000518	0.000000	25.615957	0.000057	12.844766	0.000056	0.000059	0.000000	207.725052	0.002234	0.000699	0.000056	0.006262	0.000000	1.613157	0.000030	10.718814	0.000056	0.000166
09/25/2005-21:00:00	3307.910400	63.570026	5448.774414	119.241791	0.000000	3104.427979	0.006247	0.002032	0.000056	0.015569	0.000000	85.466484	0.000274	0.000092	0.000056	0.000514	0.000000	25.668007	0.000057	12.844311	0.000056	0.000059	0.000000	207.735916	0.002229	0.000698	0.000056	0.006204	0.000000	1.613395	0.000030	10.718406	0.000056	0.000165
09/26/2005-00:00:00	3306.868652	63.544830	5448.003906	119.224525	0.000000	3106.582764	0.006250	0.002022	0.000056	0.015630	0.000000	85.528839	0.000274	0.000091	0.000056	0.000515	0.000000	25.721333	0.000057	12.843854	0.000056	0.000059	0.000000	207.758804	0.002229	0.000695	0.000056	0.006227	0.000000	1.613631	0.000030	10.718011	0.000056	0.000166
09/26/2005-03:00:00	3306.327393	63.531013	5447.627441	119.216377	0.000000	3108.299561	0.006254	0.002029	0.000056	0.015703	0.000000	85.578400	0.000274	0.000092	0.000056	0.000518	0.000000	25.761005	0.000057	12.843390	0.000056	0.000059	0.000000	207.789169	0.002231	0.000696	0.000056	0.006257	0.000000	1.613869	0.000030	10.717595	0.000056	0.000166
09/26/2005-06:00:00	3306.403564	63.530899	5447.752441	119.219093	0.000000	3109.491943	0.006257	0.002020	0.000056	0.015769	0.000000	85.612396	0.000274	0.000091	0.000056	0.000519	0.000000	25.787045	0.000057	12.842920	0.000056	0.000058	0.000000	207.818420	0.002233	0.000694	0.000056	0.006287	0.000000	1.614105	0.000030	10.717195	0.000056	0.000167
09/26/2005-09:00:00	3306.886963	63.539917	5448.204102	119.229012	0.000000	3110.334717	0.006259	0.002033	0.000056	0.015832	0.000000	85.636101	0.000274	0.000092	0.000056	0.000521	0.000000	25.806063	0.000057	12.842452	0.000056	0.000058	0.000000	207.839355	0.002234	0.000698	0.000056	0.006318	0.000000	1.614339	0.000030	10.716784	0.000056	0.000167
09/26/2005-12:00:00	3307.507080	63.552063	5448.770996	119.241356	0.000000	3111.058350	0.006261	0.002024	0.000056	0.015890	0.000000	85.656410	0.000274	0.000092	0.000056	0.000523	0.000000	25.824430	0.000057	12.842005	0.000056	0.000058	0.000000	207.851288	0.002235	0.000697	0.000056	0.006344	0.000000	1.614574	0.000030	10.716392	0.000056	0.000168
09/26/2005-15:00:00	3307.951172	63.560242	5449.190918	119.250648	0.000000	3111.940186	0.006253	0.002029	0.000056	0.015845	0.000000	85.681229	0.000274	0.000092	0.000056	0.000521	0.000000	25.848066	0.000057	12.841526	0.000056	0.000058	0.000000	207.858917	0.002233	0.000697	0.000056	0.006330	0.000000	1.614808	0.000030	10.715986	0.000056	0.000168
09/26/2005-18:00:00	3307.901611	63.557301	5449.211426	119.251068	0.000000	3113.241943	0.006236	0.002026	0.000056	0.015665	0.000000	85.718651	0.000273	0.000092	0.000056	0.000516	0.000000	25.882500	0.000057	12.841078	0.000056	0.000058	0.000000	207.868561	0.002227	0.000695	0.000056	0.006263	0.000000	1.615044	0.000030	10.715590	0.000056	0.000166
09/26/2005-21:00:00	3307.222900	63.540344	5448.730957	119.240402	0.000000	3115.084229	0.006223	0.002005	0.000056	0.015523	0.000000	85.771828	0.000273	0.000091	0.000056	0.000512	0.000000	25.928972	0.000057	12.840624	0.000056	0.000057	0.000000	207.886063	0.002223	0.000689	0.000056	0.006210	0.000000	1.615282	0.000030	10.715180	0.000056	0.000165
09/27/2005-00:00:00	3306.384521	63.519760	5448.116211	119.226921	0.000000	3117.061523	0.006226	0.002012	0.000056	0.015583	0.000000	85.828972	0.000273	0.000091	0.000056	0.000514	0.000000	25.976377	0.000057	12.840151	0.000056	0.000057	0.000000	207.913635	0.002224	0.000691	0.000056	0.006235	0.000000	1.615518	0.000030	10.714785	0.000056	0.000165
09/27/2005-03:00:00	3305.950684	63.508289	5447.839355	119.220627	0.000000	3118.691406	0.006230	0.001998	0.000056	0.015655	0.000000	85.875893	0.000273	0.000091	0.000056	0.000516	0.000000	26.012949	0.000057	12.839706	0.000056	0.000057	0.000000	207.946854	0.002225	0.000687	0.000056	0.006266	0.000000	1.615753	0.000030	10.714375	0.000056	0.000166
09/27/2005-06:00:00	3306.030518	63.508366	5447.967285	119.223373	0.000000	3119.872070	0.006233	0.002012	0.000056	0.015723	0.000000	85.909599	0.000273	0.000091	0.000056	0.000518	0.000000	26.038448	0.000057	12.839245	0.000056	0.000056	0.000000	207.977661	0.002227	0.000692	0.000056	0.006297	0.000000	1.615988	0.000030	10.713976	0.000056	0.000167
09/27/2005-09:00:00	3306.470215	63.516361	5448.380371	119.232414	0.000000	3120.755371	0.006235	0.002001	0.000056	0.015785	0.000000	85.934456	0.000273	0.000091	0.000056	0.000519	0.000000	26.058083	0.000057	12.838777	0.000056	0.000056	0.000000	208.000427	0.002228	0.000688	0.000056	0.006327	0.000000	1.616222	0.000030	10.713573	0.000056	0.000167
09/27/2005-12:00:00	3307.027588	63.527164	5448.897461	119.243797	0.000000	3121.531738	0.006237	0.002013	0.000056	0.015843	0.000000	85.956230	0.000273	0.000091	0.000056	0.000521	0.000000	26.077366	0.000057	12.838312	0.000056	0.000056	0.000000	208.014450	0.002229	0.000692	0.000056	0.006353	0.000000	1.616456	0.000030	10.713178	0.000056	0.000168
09/27/2005-15:00:00	3307.410889	63.533901	5449.269531	119.251923	0.000000	3122.462402	0.006229	0.001996	0.000056	0.015799	0.000000	85.982674	0.000273	0.000090	0.000056	0.000520	0.000000	26.101845	0.000057	12.837868	0.000056	0.000056	0.000000	208.024445	0.002227	0.000687	0.000056	0.006340	0.000000	1.616690	0.000030	10.712781	0.000056	0.000168
09/27/2005-18:00:00	3307.289551	63.529427	5449.235840	119.251015	0.000000	3123.823730	0.006214	0.002006	0.000056	0.015624	0.000000	86.021683	0.000272	0.000091	0.000056	0.000514	0.000000	26.137157	0.000056	12.837391	0.000056	0.000055	0.000000	208.036606	0.002222	0.000690	0.000056	0.006275	0.000000	1.616925	0.000030	10.712372	0.000056	0.000166
09/27/2005-21:00:00	3306.546875	63.511021	5448.701660	119.239288	0.000000	3125.720703	0.006202	0.002001	0.000056	0.015489	0.000000	86.076538	0.000271	0.000091	0.000056	0.000510	0.000000	26.184427	0.000056	12.836939	0.000056	0.000055	0.000000	208.057129	0.002218	0.000688	0.000056	0.006224	0.000000	1.617162	0.000030	10.711971	0.000056	0.000165
09/28/2005-00:00:00	3305.650635	63.489182	5448.040527	119.224731	0.000221	3127.748047	0.006206	0.001990	0.000056	0.015559	0.000016	86.135246	0.000272	0.000090	0.000056	0.000512	0.000004	26.232477	0.000056	12.836468	0.000056	0.000055	0.000017	208.087677	0.002220	0.000686	0.000056	0.006252	0.000001	1.617401	0.000030	10.711579	0.000056	0.000165
09/28/2005-03:00:00	3305.191895	63.477127	5447.732422	119.217972	0.007089	3129.393555	0.006214	0.002003	0.000056	0.015630	0.000213	86.182602	0.000272	0.000091	0.000056	0.000514	0.000143	26.268955	0.000056	12.836016	0.000056	0.000054	0.000029	208.123444	0.002222	0.000690	0.000056	0.006283	0.000002	1.617638	0.000030	10.711171	0.000056	0.000166
09/28/2005-06:00:00	3305.278809	63.477291	5447.864258	119.220848	0.016330	3130.563721	0.006218	0.001991	0.000056	0.015696	0.000464	86.216057	0.000272	0.000090	0.000056	0.000516	0.000334	26.293756	0.000056	12.835557	0.000056	0.000054	0.000041	208.156219	0.002224	0.000686	0.000056	0.006314	0.000002	1.617877	0.000030	10.710772	0.000056	0.000167
09/28/2005-09:00:00	3305.736572	63.485764	5448.300293	119.230270	0.029540	3131.413330	0.006228	0.002029	0.000056	0.015762	0.000869	86.240181	0.000272	0.000092	0.000056	0.000518	0.000637	26.312538	0.000057	12.835098	0.000056	0.000054	0.000087	208.179825	0.002228	0.000704	0.000056	0.006346	0.000005	1.618124	0.000030	10.710371	0.000056	0.000167
09/28/2005-12:00:00	3306.329590	63.497219	5448.837891	119.242172	0.050561	3132.148438	0.006255	0.002038	0.000056	0.015825	0.001568	86.260826	0.000274	0.000093	0.000056	0.000520	0.001159	26.330738	0.000057	12.834645	0.000056	0.000054	0.000154	208.194565	0.002233	0.000711	0.000056	0.006375	0.000009	1.618376	0.000030	10.709974	0.000056	0.000168
09/28/2005-15:00:00	3306.765381	63.505356	5449.254883	119.251190	0.087918	3133.003174	0.006294	0.002067	0.000056	0.015875	0.002844	86.285019	0.000276	0.000094	0.000056	0.000522	0.002123	26.353264	0.000058	12.834183	0.000056	0.000054	0.000246	208.204437	0.002244	0.000721	0.000056	0.006402	0.000014	1.618637	0.000030	10.709570	0.000056	0.000169
09/28/2005-18:00:00	3306.801514	63.504284	5449.342285	119.253166	0.127874	3134.190430	0.006242	0.002040	0.000056	0.015801	0.003968	86.319176	0.000273	0.000093	0.000056	0.000519	0.003023	26.384851	0.000057	12.833720	0.000056	0.000054	0.000164	208.214355	0.002230	0.000707	0.000056	0.006371	0.000009	1.618880	0.000030	10.709174	0.000056	0.000168
09/28/2005-21:00:00	3306.350342	63.492477	5449.045898	119.246544	0.155819	3135.810547	0.006208	0.002001	0.000056	0.015690	0.004376	86.366051	0.000271	0.000091	0.000056	0.000516	0.003301	26.426794	0.000056	12.833255	0.000056	0.000054	0.000105	208.229218	0.002222	0.000694	0.000056	0.006328	0.000006	1.619121	0.000030	10.708770	0.000056	0.000167
09/29/2005-00:00:00	3305.773193	63.477707	5448.645508	119.237679	0.368713	3137.501709	0.007397	0.002853	0.000056	0.015971	0.012586	86.419350	0.000316	0.000132	0.000056	0.000527	0.008433	26.467394	0.000076	12.832809	0.000056	0.000055	0.002440	208.260376	0.002429	0.001013	0.000056	0.006454	0.000136	1.619874	0.000031	10.708374	0.000056	0.000170
09/29/2005-03:00:00	3305.436523	63.468418	5448.433105	119.233009	0.801277	3139.184814	0.017345	0.006369	0.000056	0.016923	0.030140	86.487495	0.000591	0.000251	0.000056	0.000556	0.017257	26.504309	0.000204	12.832398	0.000056	0.000062	0.011393	208.323441	0.003321	0.001681	0.000056	0.006740	0.000636	1.622128	0.000039	10.707984	0.000056	0.000177
09/29/2005-06:00:00	3305.437988	63.466660	5448.499512	119.234451	1.151082	3140.701904	0.028795	0.011572	0.000056	0.017938	0.045328	86.554039	0.000902	0.000412	0.000056	0.000587	0.023985	26.536093	0.000348	12.832047	0.000056	0.000070	0.020991	208.392532	0.004382	0.002520	0.000056	0.007044	0.001173	1.624706	0.000047	10.707583	0.000056	0.000185
09/29/2005-09:00:00	3305.695313	63.470608	5448.768066	119.240234	1.393057	3142.029541	0.038995	0.016955	0.000056	0.018927	0.056856	86.614586	0.001185	0.000575	0.000056	0.000617	0.028545	26.564188	0.000474	12.831700	0.000056	0.000077	0.029386	208.457199	0.005395	0.003343	0.000056	0.007343	0.001641	1.627255	0.000055	10.707203	0.000056	0.000192
09/29/2005-12:00:00	3306.045654	63.476799	5449.114258	119.247826	1.572841	3143.283203	0.047997	0.022221	0.000056	0.019898	0.066057	86.672836	0.001442	0.000734	0.000056	0.000646	0.031910	26.592030	0.000587	12.831409	0.000056	0.000084	0.036649	208.516846	0.006359	0.004131	0.000056	0.007638	0.002047	1.629799	0.000062	10.706818	0.000056	0.000199
09/29/2005-15:00:00	3306.302002	63.480724	5449.378906	119.253700	1.734330	3144.593262	0.056012	0.027433	0.000056	0.020838	0.074323	86.733124	0.001670	0.000890	0.000056	0.000675	0.035068	26.622089	0.000683	12.831141	0.000056	0.000090	0.042898	208.573166	0.007284	0.004904	0.000056	0.007934	0.002396	1.632348	0.000069	10.706444	0.000056	0.000206
09/29/2005-18:00:00	3306.308594	63.479126	5449.453613	119.255127	1.881966	3145.973389	0.062143	0.030073	0.000056	0.021600	0.080844	86.791183	0.001839	0.000968	0.000056	0.000699	0.038260	26.654360	0.000751	12.830903	0.000056	0.000095	0.046362	208.623169	0.008024	0.005270	0.000056	0.008185	0.002590	1.634485	0.000075	10.706061	0.000056	0.000212
09/29/2005-21:00:00	3306.051514	63.471539	5449.309082	119.251984	2.001608	3147.429199	0.066563	0.030393	0.000056	0.022254	0.085887	86.847633	0.001963	0.000980	0.000056	0.000719	0.041562	26.688950	0.000800	12.830645	0.000056	0.000099	0.047301	208.670807	0.008579	0.005310	0.000056	0.008404	0.002642	1.636212	0.000079	10.705692	0.000056	0.000218
09/30/2005-00:00:00	3305.747314	63.462955	5449.126953	119.247894	2.010543	3148.680908	0.068243	0.024758	0.000056	0.022478	0.085977	86.887909	0.002009	0.000809	0.000056	0.000726	0.043556	26.719099	0.000818	12.830321	0.000056	0.000100	0.043246	208.706497	0.008798	0.004369	0.000056	0.008484	0.002416	1.636906	0.000081	10.705311	0.000056	0.000219
09/30/2005-03:00:00	3305.670898	63.459465	5449.131836	119.247871	2.015071	3149.909180	0.071560	0.026252	0.000056	0.022911	0.084646	86.933365	0.002105	0.000853	0.000056	0.000739	0.043817	26.747034	0.000858	12.830032	0.000056	0.000103	0.041706	208.753830	0.009201	0.004572	0.000056	0.008621	0.002352	1.638214	0.000084	10.704918	0.000056	0.000223
09/30/2005-06:00:00	3305.904785	63.463013	5449.382324	119.253517	2.008849	3150.935303	0.075041	0.028312	0.000056	0.023358	0.084662	86.973732	0.002204	0.000918	0.000056	0.000753	0.043978	26.770996	0.000900	12.829770	0.000056	0.000105	0.041166	208.796799	0.009633	0.004909	0.000056	0.008765	0.002319	1.639594	0.000087	10.704553	0.000056	0.000226
09/30/2005-09:00:00	3306.381104	63.471752	5449.829590	119.263191	1.971342	3151.796631	0.078348	0.030057	0.000056	0.023779	0.083142	87.008942	0.002290	0.000972	0.000056	0.000766	0.043063	26.792940	0.000933	12.829525	0.000056	0.000108	0.040686	208.830475	0.010045	0.005196	0.000056	0.008905	0.002289	1.640954	0.000090	10.704173	0.000056	0.000229
09/30/2005-12:00:00	3306.940430	63.482578	5450.346191	119.274376	1.919067	3152.593262	0.081593	0.031856	0.000056	0.024193	0.081263	87.042503	0.002378	0.001032	0.000056	0.000778	0.041805	26.815434	0.000969	12.829287	0.000056	0.000111	0.040292	208.856552	0.010450	0.005621	0.000056	0.009042	0.002265	1.642310	0.000093	10.703803	0.000056	0.000232
09/30/2005-15:00:00	3307.385986	63.490784	5450.767578	119.283775	1.905014	3153.466797	0.084821	0.033268	0.000056	0.024625	0.080219	87.078278	0.002467	0.001077	0.000056	0.000792	0.041107	26.840931	0.001005	12.829050	0.000056	0.000114	0.040048	208.878571	0.010855	0.005836	0.000056	0.009181	0.002250	1.643684	0.000096	10.703425	0.000056	0.000235
09/30/2005-18:00:00	3307.560791	63.492916	5450.970215	119.288185	1.925890	3154.434082	0.086973	0.031117	0.000056	0.024920	0.078987	87.112587	0.002527	0.001013	0.000056	0.000800	0.041162	26.870234	0.001030	12.828789	0.000056	0.000116	0.037938	208.892960	0.011125	0.005451	0.000056	0.009273	0.002130	1.644625	0.000098	10.703059	0.000056	0.000237
09/30/2005-21:00:00	3307.428711	63.488190	5450.925293	119.287178	1.923427	3155.494629	0.087811	0.026215	0.000056	0.025069	0.076848	87.145126	0.002550	0.000874	0.000056	0.000805	0.041604	26.902702	0.001040	12.828490	0.000056	0.000117	0.033851	208.903046	0.011246	0.004740	0.000056	0.009330	0.001904	1.645099	0.000099	10.702676	0.000056	0.000239
10/01/2005-00:00:00	3307.136475	63.480663	5450.777832	119.283958	1.991655	3156.555176	0.088235	0.022657	0.000056	0.025152	0.067572	87.176964	0.002561	0.000755	0.000056	0.000808	0.038378	26.935516	0.001045	12.828163	0.000056	0.000118	0.026553	208.913773	0.011297	0.004070	0.000056	0.009358	0.001560	1.645396	0.000099	10.702294	0.000056	0.000239
10/01/2005-03:00:00	3307.047119	63.477802	5450.792969	119.284554	2.001343	3157.595947	0.088307	0.019992	0.000056	0.025198	0.054699	87.208939	0.002562	0.000666	0.000056	0.000809	0.032423	26.967243	0.001046	12.827828	0.000056	0.000119	0.018067	208.927231	0.011304	0.003592	0.000056	0.009374	0.001081	1.645792	0.000099	10.701919	0.000056	0.000240
10/01/2005-06:00:00	3307.242920	63.481201	5451.033691	119.289940	1.431064	3159.048584	0.088341	0.018632	0.000056	0.025242	0.035616	87.250450	0.002562	0.000623	0.000056	0.000811	0.022126	27.003353	0.001046	12.827478	0.000056	0.000119	0.008627	208.942078	0.011305	0.003353	0.000056	0.009389	0.000399	1.646387	0.000099	10.701542	0.000056	0.000240
10/01/2005-09:00:00	3307.651123	63.489403	5451.454590	119.299240	1.286822	3159.905273	0.088364	0.018177	0.000056	0.025311	0.033115	87.272064	0.002562	0.000608	0.000056	0.000813	0.020765	27.028017	0.001046	12.827140	0.000056	0.000121	0.007591	208.945129	0.011306	0.003277	0.000056	0.009406	0.000296	1.646634	0.000099	10.701170	0.000056	0.000241
10/01/2005-12:00:00	3308.146729	63.499500	5451.939941	119.310020	1.120368	3160.718018	0.088393	0.017912	0.000056	0.025347	0.029597	87.292702	0.002563	0.000600	0.000056	0.000814	0.018563	27.053114	0.001047	12.826782	0.000056	0.000121	0.006866	208.942230	0.011308	0.003231	0.000056	0.009419	0.000256	1.646820	0.000099	10.700783	0.000056	0.000241
10/01/2005-15:00:00	3308.559082	63.507839	5452.359375	119.319504	0.869436	3161.681641	0.088416	0.017923	0.000056	0.025383	0.024355	87.317215	0.002564	0.000603	0.000056	0.000815	0.015380	27.081770	0.001048	12.826447	0.000056	0.000122	0.005753	208.936249	0.011311	0.003254	0.000056	0.009434	0.000204	1.647018	0.000099	10.700411	0.000056	0.000241
10/01/2005-18:00:00	3308.797119	63.512177	5452.638672	119.325729	0.618397	3162.796875	0.088285	0.017820	0.000055	0.025350	0.016451	87.348602	0.002560	0.000598	0.000055	0.000814	0.010469	27.116301	0.001047	12.826105	0.000055	0.000122	0.003451	208.930496	0.011285	0.003224	0.000055	0.009416	0.000096	1.647262	0.000099	10.700040	0.000055	0.000241
10/01/2005-21:00:00	3308.846680	63.512325	5452.761719	119.328690	0.497127	3163.949707	0.088028	0.017836	0.000055	0.025258	0.013143	87.380386	0.002551	0.000597	0.000055	0.000811	0.008470	27.152079	0.001044	12.825758	0.000055	0.000123	0.002373	208.924561	0.011244	0.003213	0.000055	0.009376	0.000064	1.647434	0.000099	10.699647	0.000055	0.000240
10/02/2005-00:00:00	3308.857422	63.511642	5452.860352	119.330902	0.761720	3164.818848	0.088914	0.021251	0.000055	0.025469	0.021570	87.406723	0.002582	0.000729	0.000055	0.000818	0.014224	27.181913	0.001058	12.825470	0.000055	0.000125	0.003557	208.922623	0.011383	0.004019	0.000055	0.009453	0.000134	1.647846	0.000100	10.699283	0.000055	0.000242
10/02/2005-03:00:00	3309.030029	63.514580	5453.084961	119.336014	1.013398	3165.709961	0.092686	0.033892	0.000055	0.026046	0.031059	87.439476	0.002690	0.001106	0.000055	0.000835	0.019516	27.211382	0.001104	12.825315	0.000055	0.000130	0.007413	208.929886	0.011859	0.005989	0.000055	0.009623	0.000360	1.648899	0.000103	10.698908	0.000055	0.000246
10/02/2005-06:00:00	3309.423584	63.522373	5453.486328	119.345085	1.187353	3166.447754	0.096505	0.042142	0.000055	0.026586	0.037244	87.468079	0.002778	0.001363	0.000055	0.000851	0.022581	27.237535	0.001134	12.825183	0.000055	0.000134	0.010831	208.934448	0.012346	0.007518	0.000055	0.009794	0.000568	1.649978	0.000107	10.698546	0.000055	0.000250
10/02/2005-09:00:00	3310.011719	63.534599	5454.051758	119.357422	1.266555	3167.040283	0.100095	0.046888	0.000055	0.027137	0.040821	87.492271	0.002875	0.001512	0.000055	0.000867	0.023968	27.260963	0.001175	12.825049	0.000055	0.000139	0.013645	208.934601	0.012810	0.008447	0.000055	0.009962	0.000743	1.651023	0.000110	10.698191	0.000055	0.000254
10/02/2005-12:00:00	3310.705322	63.549057	5454.692383	119.371727	1.282964	3167.552246	0.103243	0.049520	0.000055	0.027679	0.042729	87.513412	0.002965	0.001593	0.000055	0.000884	0.024447	27.282560	0.001213	12.824937	0.000055	0.000144	0.015698	208.932098	0.013231	0.008955	0.000055	0.010125	0.000872	1.652005	0.000113	10.697831	0.000055	0.000259
10/02/2005-15:00:00	3311.240967	63.560146	5455.211914	119.383202	1.323265	3168.192139	0.107070	0.052030	0.000055	0.028231	0.045673	87.539520	0.003073	0.001674	0.000055	0.000900	0.025555	27.307652	0.001260	12.824844	0.000055	0.000149	0.018071	208.931061	0.013706	0.009314	0.000055	0.010290	0.001019	1.653118	0.000117	10.697473	0.000055	0.000263
10/02/2005-18:00:00	3311.509521	63.565201	5455.514648	119.389969	1.386898	3168.952637	0.109711	0.049119	0.000055	0.028651	0.048484	87.566887	0.003140	0.001583	0.000055	0.000912	0.027233	27.336935	0.001288	12.824722	0.000055	0.000153	0.019005	208.926346	0.014041	0.008682	0.000055	0.010416	0.001081	1.653978	0.000119	10.697119	0.000055	0.000266
10/02/2005-21:00:00	3311.488037	63.563862	5455.586914	119.391754	1.461684	3169.865967	0.111365	0.043210	0.000055	0.028960	0.051423	87.596291	0.003184	0.001417	0.000055	0.000922	0.029572	27.370989	0.001307	12.824535	0.000055	0.000156	0.018720	208.918320	0.014262	0.007830	0.000055	0.010514	0.001069	1.654601	0.000121	10.696751	0.000055	0.000268
10/03/2005-00:00:00	3311.399170	63.560947	5455.602051	119.392189	1.438159	3170.780518	0.111925	0.033209	0.000055	0.029032	0.049969	87.623650	0.003197	0.001107	0.000055	0.000924	0.029831	27.406364	0.001312	12.824265	0.000055	0.000157	0.015801	208.907059	0.014333	0.006110	0.000055	0.010534	0.000906	1.654885	0.000121	10.696387	0.000055	0.000269
10/03/2005-03:00:00	3311.510010	63.562431	5455.773926	119.396210	1.536239	3171.567383	0.113199	0.033546	0.000055	0.029211	0.048403	87.648186	0.003233	0.001111	0.000055	0.000929	0.029642	27.437386	0.001330	12.824038	0.000055	0.000160	0.014082	208.899063	0.014494	0.006116	0.000055	0.010582	0.000856	1.655354	0.000122	10.696014	0.000055	0.000270
10/03/2005-06:00:00	3311.882813	63.569717	5456.166992	119.404846	1.594687	3172.172852	0.114597	0.035306	0.000055	0.029404	0.049016	87.667519	0.003275	0.001164	0.000055	0.000935	0.030281	27.462704	0.001349	12.823837	0.000055	0.000162	0.013691	208.890869	0.014673	0.006410	0.000055	0.010636	0.000832	1.655863	0.000124	10.695653	0.000055	0.000271
10/03/2005-09:00:00	3312.483887	63.582233	5456.733398	119.417450	1.583024	3172.635498	0.115870	0.036554	0.000055	0.029611	0.047995	87.682564	0.003309	0.001201	0.000055	0.000941	0.029678	27.484217	0.001364	12.823640	0.000055	0.000164	0.013309	208.881439	0.014841	0.006599	0.000055	0.010695	0.000806	1.656368	0.000125	10.695298	0.000055	0.000272
10/03/2005-12:00:00	3313.236816	63.598034	5457.421387	119.432755	1.521179	3172.982422	0.116865	0.037110	0.000055	0.029815	0.045399	87.694069	0.003333	0.001213	0.000055	0.000947	0.028058	27.502924	0.001375	12.823425	0.000055	0.000167	0.012694	208.870575	0.014980	0.006654	0.000055	0.010753	0.000764	1.656826	0.000126	10.694928	0.000055	0.000273
10/03/2005-15:00:00	3313.780029	63.609207	5457.944824	119.444244	1.526963	3173.491699	0.118594	0.038951	0.000055	0.030036	0.045454	87.711296	0.003377	0.001275	0.000055	0.000953	0.027921	27.525673	0.001395	12.823266	0.000055	0.000169	0.012951	208.861496	0.015189	0.006909	0.000055	0.010816	0.000776	1.657410	0.000127	10.694562	0.000055	0.000275
10/03/2005-18:00:00	3314.012451	63.613495	5458.217773	119.450485	1.556260	3174.174316	0.119392	0.034775	0.000055	0.030132	0.044158	87.732277	0.003396	0.001146	0.000055	0.000955	0.027518	27.554428	0.001404	12.823021	0.000055	0.000170	0.011720	208.849060	0.015284	0.006214	0.000055	0.010835	0.000698	1.657752	0.000128	10.694192	0.000055	0.000275
10/03/2005-21:00:00	3313.901123	63.610111	5458.216797	119.450546	1.665665	3175.051270	0.119614	0.029248	0.000055	0.030136	0.045033	87.757118	0.003400	0.000983	0.000055	0.000956	0.029051	27.588259	0.001406	12.822756	0.000055	0.000172	0.010100	208.835007	0.015309	0.005325	0.000055	0.010829	0.000607	1.657951	0.000128	10.693836	0.000055	0.000275
10/04/2005-00:00:00	3313.713623	63.604889	5458.152832	119.449409	1.195036	3176.607666	0.119671	0.025584	0.000055	0.030150	0.025436	87.801697	0.003400	0.000860	0.000055	0.000956	0.017458	27.636112	0.001406	12.822466	0.000055	0.000173	0.003860	208.825226	0.015308	0.004629	0.000055	0.010828	0.000228	1.658329	0.000128	10.693462	0.000055	0.000275
10/04/2005-03:00:00	3313.744141	63.604679	5458.262695	119.451889	1.095779	3177.698730	0.119710	0.024060	0.000055	0.030202	0.022950	87.830910	0.003400	0.000807	0.000055	0.000958	0.016046	27.672735	0.001407	12.822148	0.000055	0.000175	0.002469	208.813919	0.015308	0.004282	0.000055	0.010830	0.000120	1.658531	0.000128	10.693094	0.000055	0.000275
10/04/2005-06:00:00	3314.076904	63.611214	5458.624023	119.459900	0.964590	3178.559814	0.119741	0.023629	0.000055	0.030220	0.020327	87.852638	0.003400	0.000792	0.000055	0.000958	0.014214	27.703043	0.001408	12.821866	0.000055	0.000176	0.002046	208.801132	0.015306	0.004159	0.000055	0.010831	0.000080	1.658664	0.000128	10.692719	0.000055	0.000276
10/04/2005-09:00:00	3314.654297	63.623188	5459.178223	119.472237	0.736358	3179.311768	0.119766	0.023619	0.000055	0.030238	0.015401	87.870667	0.003400	0.000790	0.000055	0.000959	0.010689	27.729860	0.001408	12.821572	0.000055	0.000177	0.001682	208.786789	0.015305	0.004113	0.000055	0.010834	0.000062	1.658776	0.000128	10.692351	0.000055	0.000276
10/04/2005-12:00:00	3315.385986	63.638557	5459.843262	119.486938	0.255280	3180.195557	0.119796	0.023580	0.000055	0.030252	0.005282	87.890236	0.003400	0.000788	0.000055	0.000959	0.003545	27.756901	0.001409	12.821268	0.000055	0.000178	0.000721	208.772202	0.015305	0.004095	0.000055	0.010834	0.000026	1.658905	0.000128	10.691980	0.000055	0.000276
10/04/2005-15:00:00	3315.886719	63.648800	5460.335449	119.498016	0.003151	3181.041016	0.119700	0.023590	0.000055	0.030167	0.000086	87.910561	0.003396	0.000786	0.000055	0.000956	0.000054	27.785269	0.001408	12.820980	0.000055	0.000178	0.000016	208.757355	0.015282	0.004095	0.000055	0.010795	0.000001	1.659024	0.000128	10.691616	0.000055	0.000275
10/04/2005-18:00:00	3316.021973	63.650826	5460.531250	119.502396	0.000478	3181.957031	0.119283	0.023313	0.000055	0.029889	0.000031	87.935219	0.003382	0.000780	0.000055	0.000947	0.000018	27.818560	0.001403	12.820673	0.000055	0.000178	0.000009	208.741989	0.015215	0.004067	0.000055	0.010681	0.000000	1.659119	0.000127	10.691246	0.000055	0.000273
10/04/2005-21:00:00	3315.713135	63.643097	5460.368652	119.498993	0.000000	3183.245850	0.118799	0.022989	0.000055	0.029596	0.000000	87.970856	0.003366	0.000770	0.000055	0.000938	0.000000	27.862659	0.001398	12.820369	0.000055	0.000177	0.000000	208.728378	0.015141	0.004028	0.000055	0.010569	0.000000	1.659219	0.000127	10.690887	0.000055	0.000270
10/05/2005-00:00:00	3315.291504	63.632645	5460.113770	119.493637	0.000000	3184.635742	0.118802	0.022757	0.000055	0.029615	0.000000	88.009384	0.003366	0.000763	0.000055	0.000938	0.000000	27.908188	0.001399	12.820065	0.000055	0.000178	0.000000	208.720169	0.015134	0.004006	0.000055	0.010570	0.000000	1.659318	0.000127	10.690509	0.000055	0.000270
10/05/2005-03:00:00	3315.091553	63.627342	5460.041992	119.492188	0.000000	3185.819336	0.118845	0.022514	0.000055	0.029652	0.000000	88.041824	0.003367	0.000757	0.000055	0.000939	0.000000	27.947060	0.001401	12.819774	0.000055	0.000179	0.000000	208.717194	0.015134	0.003987	0.000055	0.010579	0.000000	1.659417	0.000127	10.690137	0.000055	0.000270
10/05/2005-06:00:00	3315.214600	63.629093	5460.223145	119.496437	0.000000	3186.733887	0.118874	0.022395	0.000055	0.029685	0.000000	88.066216	0.003368	0.000754	0.000055	0.000940	0.000000	27.978004	0.001403	12.819464	0.000055	0.000179	0.000000	208.715714	0.015133	0.003991	0.000055	0.010589	0.000000	1.659513	0.000127	10.689775	0.000055	0.000271
10/05/2005-09:00:00	3315.571045	63.636154	5460.598633	119.504738	0.000000	3187.441895	0.118896	0.022398	0.000055	0.029713	0.000000	88.084770	0.003368	0.000753	0.000055	0.000941	0.000000	28.004229	0.001404	12.819161	0.000055	0.000180	0.000000	208.711380	0.015132	0.004011	0.000055	0.010599	0.000000	1.659610	0.000127	10.689412	0.000055	0.000271
10/05/2005-12:00:00	3316.015381	63.645187	5461.048340	119.514603	0.000000	3188.080566	0.118918	0.022203	0.000055	0.029736	0.000000	88.101151	0.003369	0.000749	0.000055	0.000941	0.000000	28.029385	0.001405	12.818856	0.000055	0.000180	0.000000	208.703613	0.015132	0.003993	0.000055	0.010606	0.000000	1.659708	0.000127	10.689036	0.000055	0.000271
10/05/2005-15:00:00	3316.345703	63.651627	5461.397461	119.522499	0.000000	3188.820313	0.118704	0.022002	0.000055	0.029619	0.000000	88.120399	0.003362	0.000744	0.000055	0.000938	0.000000	28.057468	0.001403	12.818553	0.000055	0.000180	0.000000	208.694275	0.015097	0.003978	0.000055	0.010562	0.000000	1.659806	0.000127	10.688666	0.000055	0.000270
10/05/2005-18:00:00	3316.390381	63.651657	5461.523926	119.525330	0.000000	3189.808838	0.118171	0.021814	0.000055	0.029311	0.000000	88.147064	0.003344	0.000738	0.000055	0.000928	0.000000	28.091970	0.001397	12.818243	0.000055	0.000179	0.000000	208.687286	0.015019	0.003950	0.000055	0.010447	0.000000	1.659907	0.000126	10.688294	0.000055	0.000268
10/05/2005-21:00:00	3316.115234	63.644569	5461.383301	119.522476	0.000000	3191.064697	0.117727	0.021594	0.000055	0.029070	0.000000	88.181793	0.003330	0.000731	0.000055	0.000921	0.000000	28.132164	0.001392	12.817940	0.000055	0.000179	0.000000	208.686111	0.014952	0.003923	0.000055	0.010358	0.000000	1.660009	0.000125	10.687940	0.000055	0.000265
10/06/2005-00:00:00	3315.754395	63.635674	5461.184082	119.518280	0.025708	3192.372070	0.117785	0.021752	0.000055	0.029127	0.001338	88.217522	0.003332	0.000739	0.000055	0.000923	0.001042	28.170954	0.001394	12.817634	0.000055	0.000179	0.000137	208.694199	0.014959	0.004012	0.000055	0.010379	0.000008	1.660143	0.000125	10.687567	0.000055	0.000266
10/06/2005-03:00:00	3315.605713	63.631351	5461.146484	119.517570	0.126584	3193.445068	0.118021	0.022996	0.000055	0.029245	0.005062	88.246994	0.003343	0.000803	0.000055	0.000927	0.003735	28.202160	0.001399	12.817359	0.000055	0.000179	0.000548	208.709015	0.015010	0.004446	0.000055	0.010434	0.000032	1.660342	0.000126	10.687197	0.000055	0.000268
10/06/2005-06:00:00	3315.721924	63.633057	5461.333008	119.521790	0.307042	3194.237549	0.118894	0.027211	0.000055	0.029494	0.011081	88.270287	0.003372	0.000937	0.000055	0.000935	0.007704	28.226330	0.001413	12.817145	0.000055	0.000181	0.001692	208.725708	0.015128	0.005141	0.000055	0.010520	0.000100	1.660718	0.000127	10.686830	0.000055	0.000270
10/06/2005-09:00:00	3316.053711	63.639576	5461.685059	119.529739	0.493040	3194.852783	0.119918	0.032077	0.000055	0.029771	0.017191	88.289322	0.003406	0.001073	0.000055	0.000943	0.011546	28.247509	0.001429	12.816936	0.000055	0.000183	0.003177	208.737778	0.015264	0.005827	0.000055	0.010610	0.000187	1.661192	0.000128	10.686473	0.000055	0.000272
10/06/2005-12:00:00	3316.466064	63.647888	5462.104980	119.539063	0.645343	3195.412842	0.120902	0.035236	0.000055	0.030033	0.022218	88.307198	0.003437	0.001161	0.000055	0.000951	0.014603	28.268507	0.001444	12.816741	0.000055	0.000185	0.004615	208.743027	0.015398	0.006268	0.000055	0.010693	0.000271	1.661690	0.000129	10.686126	0.000055	0.000274
10/06/2005-15:00:00	3316.844238	63.655331	5462.489746	119.547638	0.778619	3196.001465	0.121848	0.037014	0.000055	0.030291	0.026717	88.325821	0.003465	0.001211	0.000055	0.000959	0.017335	28.291565	0.001458	12.816572	0.000055	0.000187	0.005901	208.743622	0.015527	0.006523	0.000055	0.010775	0.000347	1.662196	0.000130	10.685760	0.000055	0.000276
10/06/2005-18:00:00	3317.127686	63.660820	5462.815918	119.554855	0.888474	3196.607666	0.122353	0.034014	0.000055	0.030459	0.030244	88.343468	0.003479	0.001118	0.000055	0.000963	0.019800	28.316425	0.001465	12.816342	0.000055	0.000188	0.006212	208.738968	0.015594	0.006045	0.000055	0.010829	0.000365	1.662517	0.000131	10.685395	0.000055	0.000278
10/06/2005-21:00:00	3317.337891	63.664528	5463.063477	119.560570	0.946428	3197.241699	0.122523	0.028920	0.000055	0.030541	0.032967	88.360382	0.003482	0.000965	0.000055	0.000966	0.021949	28.342682	0.001467	12.816074	0.000055	0.000189	0.005798	208.731064	0.015615	0.005248	0.000055	0.010858	0.000341	1.662693	0.000131	10.685031	0.000055	0.000279
10/07/2005-00:00:00	3317.547607	63.668262	5463.327148	119.566475	1.064753	3197.874023	0.122689	0.026827	0.000055	0.030601	0.033426	88.377251	0.003487	0.000910	0.000055	0.000968	0.022654	28.369350	0.001469	12.815798	0.000055	0.000191	0.005328	208.721313	0.015639	0.004967	0.000055	0.010879	0.000315	1.662863	0.000131	10.684668	0.000055	0.000279
10/07/2005-03:00:00	3317.842285	63.673939	5463.653809	119.573730	1.198210	3198.503418	0.123495	0.032802	0.000055	0.030813	0.035321	88.396622	0.003511	0.001087	0.000055	0.000974	0.023514	28.396160	0.001482	12.815608	0.000055	0.000193	0.006147	208.713135	0.015747	0.005878	0.000055	0.010939	0.000364	1.663317	0.000132	10.684316	0.000055	0.000281
10/07/2005-06:00:00	3318.242432	63.681995	5464.065430	119.582962	1.262563	3199.071777	0.124438	0.036986	0.000055	0.031036	0.037800	88.414726	0.003536	0.001215	0.000055	0.000980	0.024981	28.421555	0.001493	12.815446	0.000055	0.000195	0.007138	208.704056	0.015870	0.006552	0.000055	0.011004	0.000422	1.663820	0.000133	10.683967	0.000055	0.000283
10/07/2005-09:00:00	3318.725586	63.691883	5464.538086	119.593506	1.277498	3199.580322	0.125351	0.038991	0.000055	0.031245	0.039293	88.431107	0.003558	0.001275	0.000055	0.000987	0.025672	28.444729	0.001503	12.815284	0.000055	0.000198	0.008019	208.694183	0.015990	0.006875	0.000055	0.011067	0.000473	1.664317	0.000134	10.683607	0.000055	0.000285
10/07/2005-12:00:00	3319.248047	63.702648	5465.046387	119.604851	1.260751	3200.062012	0.126237	0.039964	0.000055	0.031456	0.040281	88.446686	0.003580	0.001307	0.000055	0.000993	0.026023	28.467283	0.001513	12.815127	0.000055	0.000200	0.008779	208.683762	0.016106	0.007049	0.000055	0.011129	0.000518	1.664813	0.000135	10.683250	0.000055	0.000286
10/07/2005-15:00:00	3319.687988	63.711395	5465.488281	119.614624	1.262038	3200.602051	0.127107	0.040540	0.000055	0.031674	0.041480	88.463989	0.003602	0.001325	0.000055	0.000999	0.026582	28.491468	0.001524	12.814960	0.000055	0.000203	0.009435	208.673294	0.016218	0.007146	0.000055	0.011193	0.000556	1.665309	0.000136	10.682894	0.000055	0.000288
10/07/2005-18:00:00	3319.945068	63.716354	5465.786621	119.621307	1.288243	3201.223389	0.127589	0.036810	0.000055	0.031799	0.042608	88.481812	0.003613	0.001214	0.000055	0.001003	0.027529	28.518412	0.001529	12.814766	0.000055	0.000204	0.009144	208.659897	0.016276	0.006530	0.000055	0.011226	0.000539	1.665609	0.000136	10.682534	0.000055	0.000289
10/07/2005-21:00:00	3320.058350	63.717991	5465.960938	119.625420	1.301953	3201.910400	0.127719	0.030531	0.000055	0.031841	0.043251	88.500061	0.003614	0.001027	0.000055	0.001004	0.028307	28.547516	0.001530	12.814520	0.000055	0.000205	0.008162	208.644943	0.016290	0.005586	0.000055	0.011239	0.000481	1.665753	0.000136	10.682186	0.000055	0.000289
10/08/2005-00:00:00	3320.199219	63.720249	5466.162109	119.629814	1.438205	3202.578369	0.127823	0.027287	0.000055	0.031879	0.040853	88.517685	0.003615	0.000926	0.000055	0.001005	0.027501	28.575996	0.001531	12.814234	0.000055	0.000206	0.007117	208.630798	0.016301	0.005066	0.000055	0.011249	0.000425	1.665888	0.000136	10.681818	0.000055	0.000290
10/08/2005-03:00:00	3320.467285	63.725246	5466.458496	119.636581	1.595123	3203.199463	0.128289	0.031630	0.000055	0.032041	0.040789	88.536110	0.003630	0.001055	0.000055	0.001010	0.027883	28.602755	0.001538	12.814033	0.000055	0.000209	0.007210	208.620224	0.016363	0.005747	0.000055	0.011293	0.000432	1.666243	0.000137	10.681455	0.000055	0.000291
10/08/2005-06:00:00	3320.876221	63.733429	5466.873047	119.645859	1.609131	3203.742920	0.128904	0.036309	0.000055	0.032231	0.042463	88.552841	0.003648	0.001196	0.000055	0.001015	0.028793	28.627337	0.001547	12.813867	0.000055	0.000211	0.007785	208.610306	0.016443	0.006421	0.000055	0.011343	0.000465	1.666689	0.000137	10.681103	0.000055	0.000293
10/08/2005-09:00:00	3321.397705	63.744289	5467.383301	119.657143	1.622231	3204.206055	0.129482	0.038540	0.000055	0.032406	0.042901	88.567238	0.003661	0.001261	0.000055	0.001020	0.028737	28.649946	0.001554	12.813719	0.000055	0.000213	0.008321	208.599350	0.016516	0.006729	0.000055	0.011389	0.000495	1.667127	0.000138	10.680750	0.000055	0.000294
10/08/2005-12:00:00	3321.976318	63.756264	5467.933594	119.669441	1.589620	3204.631104	0.130020	0.039704	0.000055	0.032573	0.042826	88.580650	0.003673	0.001296	0.000055	0.001024	0.028355	28.671621	0.001559	12.813557	0.000055	0.000215	0.008795	208.587875	0.016585	0.006891	0.000055	0.011430	0.000522	1.667564	0.000139	10.680401	0.000055	0.000295
10/08/2005-15:00:00	3322.428467	63.765488	5468.391602	119.679474	1.580702	3205.136719	0.130547	0.040365	0.000055	0.032729	0.043299	88.596489	0.003686	0.001315	0.000055	0.001028	0.028424	28.695133	0.001564	12.813393	0.000055	0.000217	0.009219	208.576279	0.016651	0.006982	0.000055	0.011468	0.000546	1.668001	0.000139	10.680039	0.000055	0.000297
10/08/2005-18:00:00	3322.653809	63.769493	5468.657715	119.685585	1.609592	3205.776611	0.130844	0.037011	0.000055	0.032829	0.044303	88.614677	0.003692	0.001214	0.000055	0.001031	0.029238	28.722639	0.001567	12.813204	0.000055	0.000218	0.008945	208.562500	0.016687	0.006492	0.000055	0.011493	0.000529	1.668291	0.000139	10.679685	0.000055	0.000297
10/08/2005-21:00:00	3322.666504	63.768875	5468.754883	119.687729	1.650360	3206.520508	0.130947	0.031317	0.000055	0.032868	0.045322	88.634613	0.003692	0.001046	0.000055	0.001032	0.030228	28.753691	0.001568	12.812946	0.000055	0.000219	0.008032	208.547348	0.016696	0.005658	0.000055	0.011503	0.000475	1.668436	0.000140	10.679334	0.000055	0.000298
10/09/2005-00:00:00	3322.685303	63.768280	5468.853516	119.690201	1.776439	3207.270508	0.131002	0.027951	0.000055	0.032877	0.042348	88.654877	0.003692	0.000941	0.000055	0.001032	0.029192	28.785290	0.001568	12.812696	0.000055	0.000220	0.006602	208.532181	0.016698	0.005094	0.000055	0.011500	0.000394	1.668534	0.000140	10.678968	0.000055	0.000298
10/09/2005-03:00:00	3322.817871	63.770477	5469.052734	119.694649	1.979706	3207.922119	0.131075	0.027784	0.000055	0.032901	0.044325	88.671951	0.003693	0.000940	0.000055	0.001033	0.031702	28.813860	0.001570	12.812434	0.000055	0.000221	0.005485	208.517639	0.016705	0.005080	0.000055	0.011502	0.000351	1.668653	0.000140	10.678607	0.000055	0.000298
10/09/2005-06:00:00	3323.098145	63.775848	5469.364258	119.701775	2.131290	3208.493652	0.131260	0.030364	0.000055	0.032959	0.044535	88.687454	0.003699	0.001017	0.000055	0.001035	0.032230	28.840063	0.001573	12.812223	0.000055	0.000222	0.005341	208.504700	0.016728	0.005456	0.000055	0.011513	0.000339	1.668876	0.000140	10.678255	0.000055	0.000299
10/09/2005-09:00:00	3323.493896	63.783764	5469.771484	119.710640	2.179536	3208.995850	0.131494	0.032063	0.000055	0.033024	0.045255	88.700951	0.003707	0.001068	0.000055	0.001036	0.032512	28.864336	0.001578	12.811999	0.000055	0.000224	0.005348	208.491257	0.016756	0.005705	0.000055	0.011525	0.000335	1.669118	0.000140	10.677896	0.000055	0.000299
10/09/2005-12:00:00	3323.932373	63.792599	5470.210449	119.720520	2.203932	3209.462158	0.131723	0.033025	0.000055	0.033084	0.044891	88.713814	0.003714	0.001096	0.000055	0.001038	0.032166	28.887878	0.001582	12.811803	0.000055	0.000225	0.005384	208.477402	0.016784	0.005848	0.000055	0.011537	0.000333	1.669363	0.000140	10.677546	0.000055	0.000300
10/09/2005-15:00:00	3324.261230	63.799057	5470.563477	119.728401	2.247696	3210.008057	0.131946	0.033340	0.000055	0.033157	0.044884	88.728668	0.003720	0.001105	0.000055	0.001040	0.032023	28.913448	0.001586	12.811599	0.000055	0.000226	0.005440	208.463776	0.016811	0.005833	0.000055	0.011553	0.000334	1.669609	0.000141	10.677193	0.000055	0.000300
10/09/2005-18:00:00	3324.351563	63.800198	5470.725586	119.732086	2.315920	3210.688721	0.132000	0.029193	0.000055	0.033179	0.045120	88.746353	0.003720	0.000984	0.000055	0.001040	0.032398	28.942577	0.001586	12.811332	0.000055	0.000227	0.004771	208.448456	0.016813	0.005217	0.000055	0.011556	0.000292	1.669703	0.000141	10.676837	0.000055	0.000300
10/09/2005-21:00:00	3324.235107	63.796669	5470.717773	119.732086	2.519273	3211.519043	0.132040	0.026891	0.000055	0.033165	0.043576	88.768738	0.003719	0.000911	0.000055	0.001039	0.032904	28.975691	0.001587	12.811075	0.000055	0.000227	0.003957	208.435425	0.016811	0.004833	0.000055	0.011545	0.000247	1.669795	0.000141	10.676463	0.000055	0.000300
10/10/2005-00:00:00	3324.124512	63.793301	5470.714844	119.732239	2.703668	3212.383057	0.132082	0.025526	0.000055	0.033166	0.044603	88.791954	0.003720	0.000868	0.000055	0.001039	0.034728	29.008503	0.001588	12.810808	0.000055	0.000228	0.003029	208.426971	0.016811	0.004603	0.000055	0.011540	0.000191	1.669888	0.000141	10.676106	0.000055	0.000300
10/10/2005-03:00:00	3324.154541	63.793114	5470.828613	119.734886	2.839822	3213.180420	0.132123	0.025002	0.000055	0.033176	0.046427	88.813362	0.003720	0.000849	0.000055	0.001039	0.036424	29.038681	0.001588	12.810542	0.000055	0.000229	0.002120	208.422180	0.016812	0.004517	0.000055	0.011538	0.000138	1.669981	0.000141	10.675751	0.000055	0.000300
10/10/2005-06:00:00	3324.362305	63.796783	5471.082031	119.740601	2.296366	3214.515381	0.132176	0.024501	0.000055	0.033180	0.036789	88.842247	0.003720	0.000835	0.000055	0.001040	0.028996	29.074219	0.001589	12.810252	0.000055	0.000229	0.001309	208.417831	0.016813	0.004441	0.000055	0.011536	0.000079	1.670087	0.000141	10.675385	0.000055	0.000300
10/10/2005-09:00:00	3324.699219	63.803490	5471.441406	119.748550	2.007164	3215.488281	0.132225	0.024483	0.000055	0.033210	0.033776	88.862206	0.003721	0.000841	0.000055	0.001040	0.026715	29.102528	0.001590	12.809994	0.000055	0.000230	0.001043	208.411270	0.016815	0.004498	0.000055	0.011538	0.000054	1.670180	0.000141	10.675027	0.000055	0.000300
10/10/2005-12:00:00	3325.091797	63.811249	5471.838867	119.757530	1.802292	3216.337891	0.132273	0.024500	0.000055	0.033226	0.032005	88.879929	0.003722	0.000848	0.000055	0.001041	0.025482	29.129389	0.001591	12.809733	0.000055	0.000231	0.000992	208.401932	0.016817	0.004548	0.000055	0.011538	0.000049	1.670266	0.000141	10.674673	0.000055	0.000300
10/10/2005-15:00:00	3325.383545	63.816826	5472.164063	119.764626	1.708798	3217.156006	0.132337	0.025106	0.000055	0.033244	0.032183	88.898277	0.003724	0.000868	0.000055	0.001041	0.025570	29.157207	0.001593	12.809478	0.000055	0.000231	0.001071	208.392151	0.016822	0.004658	0.000055	0.011540	0.000054	1.670372	0.000141	10.674315	0.000055	0.000301
10/10/2005-18:00:00	3325.455322	63.817589	5472.304688	119.768272	1.748631	3218.005127	0.132370	0.024693	0.000055	0.033247	0.032846	88.919975	0.003724	0.000850	0.000055	0.001041	0.026431	29.187878	0.001594	12.809219	0.000055	0.000232	0.000890	208.384415	0.016819	0.004559	0.000055	0.011539	0.000044	1.670444	0.000141	10.673961	0.000055	0.000301
10/10/2005-21:00:00	3325.341309	63.814003	5472.300293	119.768158	1.977313	3218.838623	0.132386	0.024474	0.000055	0.033215	0.038045	88.941811	0.003724	0.000840	0.000055	0.001040	0.030711	29.218267	0.001595	12.808934	0.000055	0.000232	0.000793	208.381775	0.016815	0.004509	0.000055	0.011521	0.000040	1.670512	0.000141	10.673607	0.000055	0.000300
10/11/2005-00:00:00	3325.241699	63.811028	5472.309082	119.768509	2.217003	3219.644531	0.132430	0.024328	0.000055	0.033214	0.043250	88.963043	0.003725	0.000835	0.000055	0.001040	0.034974	29.246698	0.001596	12.808681	0.000055	0.000232	0.000687	208.385239	0.016816	0.004477	0.000055	0.011519	0.000035	1.670579	0.000141	10.673239	0.000055	0.000300
10/11/2005-03:00:00	3325.302734	63.811543	5472.447754	119.771500	2.308993	3220.458740	0.132474	0.024105	0.000055	0.033214	0.043313	88.985352	0.003726	0.000827	0.000055	0.001039	0.035185	29.274981	0.001597	12.808412	0.000055	0.000231	0.000454	208.391312	0.016818	0.004435	0.000055	0.011520	0.000022	1.670654	0.000141	10.672890	0.000055	0.000300
10/11/2005-06:00:00	3325.561523	63.816368	5472.741699	119.778198	2.073147	3221.438477	0.132514	0.023918	0.000055	0.033221	0.037457	89.009499	0.003727	0.000822	0.000055	0.001040	0.030674	29.304722	0.001599	12.808137	0.000055	0.000232	0.000260	208.394623	0.016818	0.004411	0.000055	0.011521	0.000011	1.670723	0.000141	10.672522	0.000055	0.000300
10/11/2005-09:00:00	3325.962402	63.824459	5473.149902	119.787277	1.901641	3222.236328	0.132550	0.023711	0.000054	0.033229	0.034926	89.027557	0.003727	0.000817	0.000054	0.001040	0.028430	29.330948	0.001600	12.807857	0.000054	0.000232	0.000211	208.391846	0.016819	0.004395	0.000054	0.011522	0.000008	1.670788	0.000141	10.672170	0.000054	0.000300
10/11/2005-12:00:00	3326.418457	63.833801	5473.605469	119.797310	1.714150	3223.010986	0.132590	0.023987	0.000054	0.033229	0.032545	89.044350	0.003728	0.000829	0.000054	0.001040	0.026692	29.356859	0.001601	12.807589	0.000054	0.000232	0.000236	208.383591	0.016821	0.004485	0.000054	0.011522	0.000009	1.670860	0.000141	10.671802	0.000054	0.000300
10/11/2005-15:00:00	3326.755615	63.840351	5473.963867	119.805397	1.336101	3224.075195	0.132638	0.024004	0.000054	0.033231	0.026622	89.067673	0.003729	0.000835	0.000054	0.001040	0.022254	29.388157	0.001602	12.807345	0.000054	0.000233	0.000260	208.373215	0.016822	0.004531	0.000054	0.011522	0.000011	1.670934	0.000141	10.671451	0.000054	0.000300
10/11/2005-18:00:00	3326.811768	63.840683	5474.096680	119.808716	1.153663	3225.180176	0.132630	0.023799	0.000054	0.033191	0.023326	89.094910	0.003728	0.000827	0.000054	0.001038	0.020025	29.422905	0.001603	12.807055	0.000054	0.000233	0.000183	208.364883	0.016812	0.004479	0.000054	0.011501	0.000008	1.670997	0.000141	10.671099	0.000054	0.000300
10/11/2005-21:00:00	3326.611328	63.835377	5474.020996	119.807190	1.191112	3226.284912	0.132555	0.023656	0.000054	0.033095	0.025213	89.123581	0.003725	0.000820	0.000054	0.001035	0.021121	29.459229	0.001603	12.806779	0.000054	0.000233	0.000153	208.362396	0.016794	0.004432	0.000054	0.011459	0.000006	1.671059	0.000140	10.670742	0.000054	0.000299
10/12/2005-00:00:00	3326.435547	63.830498	5473.969238	119.805870	1.478787	3227.153564	0.132784	0.026423	0.000054	0.033152	0.033713	89.147476	0.003733	0.000934	0.000054	0.001037	0.027258	29.488003	0.001607	12.806572	0.000054	0.000233	0.000789	208.369736	0.016826	0.005146	0.000054	0.011479	0.000044	1.671268	0.000141	10.670384	0.000054	0.000300
10/12/2005-03:00:00	3326.451660	63.830044	5474.068848	119.808502	1.711293	3227.970703	0.133335	0.038953	0.000054	0.033339	0.041862	89.173660	0.003754	0.001309	0.000054	0.001042	0.032248	29.512697	0.001618	12.806496	0.000054	0.000235	0.003181	208.387070	0.016901	0.007092	0.000054	0.011526	0.000185	1.671886	0.000142	10.670027	0.000054	0.000301
10/12/2005-06:00:00	3326.698730	63.834648	5474.357422	119.814796	1.890312	3228.638428	0.133893	0.047723	0.000054	0.033499	0.047008	89.196533	0.003763	0.001563	0.000054	0.001046	0.034858	29.532537	0.001621	12.806458	0.000054	0.000235	0.005733	208.403885	0.016974	0.008464	0.000054	0.011576	0.000335	1.672595	0.000142	10.669691	0.000054	0.000302
10/12/2005-09:00:00	3327.114258	63.843010	5474.778809	119.824318	1.963469	3229.193115	0.134344	0.053832	0.000054	0.033657	0.048965	89.215752	0.003774	0.001765	0.000054	0.001051	0.035087	29.550795	0.001625	12.806444	0.000054	0.000236	0.007963	208.412354	0.017034	0.009611	0.000054	0.011627	0.000466	1.673293	0.000143	10.669357	0.000054	0.000304
10/12/2005-12:00:00	3327.593994	63.852818	5475.249512	119.834724	1.968556	3229.697021	0.134713	0.057512	0.000054	0.033810	0.049783	89.233589	0.003785	0.001897	0.000054	0.001056	0.034508	29.568495	0.001630	12.806461	0.000054	0.000238	0.009898	208.412857	0.017086	0.010378	0.000054	0.011673	0.000580	1.673993	0.000143	10.669024	0.000054	0.000305
10/12/2005-15:00:00	3327.963867	63.860138	5475.630371	119.843285	1.969748	3230.275635	0.135057	0.059700	0.000054	0.033978	0.050908	89.253677	0.003796	0.001970	0.000054	0.001061	0.034271	29.588865	0.001634	12.806500	0.000054	0.000239	0.011568	208.410995	0.017134	0.010687	0.000054	0.011721	0.000679	1.674696	0.000144	10.668687	0.000054	0.000307
10/12/2005-18:00:00	3328.076660	63.861771	5475.811035	119.847443	1.998147	3231.000000	0.135313	0.056592	0.000054	0.034103	0.052562	89.276566	0.003802	0.001873	0.000054	0.001065	0.034883	29.612669	0.001637	12.806494	0.000054	0.000240	0.012333	208.409042	0.017167	0.010038	0.000054	0.011757	0.000724	1.675252	0.000144	10.668350	0.000054	0.000308
10/12/2005-21:00:00	3327.957275	63.858288	5475.807129	119.847496	2.017072	3231.834961	0.135475	0.049282	0.000054	0.034184	0.054369	89.300949	0.003806	0.001648	0.000054	0.001067	0.036072	29.637287	0.001637	12.806383	0.000054	0.000241	0.012109	208.412048	0.017188	0.008820	0.000054	0.011780	0.000711	1.675619	0.000144	10.667999	0.000054	0.000309
10/13/2005-00:00:00	3327.840576	63.854813	5475.800293	119.847504	1.981082	3232.639893	0.135518	0.039171	0.000054	0.034184	0.052750	89.322205	0.003804	0.001323	0.000054	0.001067	0.035364	29.658970	0.001636	12.806201	0.000054	0.000241	0.010113	208.422424	0.017191	0.006967	0.000054	0.011781	0.000594	1.675707	0.000144	10.667645	0.000054	0.000309
10/13/2005-03:00:00	3327.855713	63.854187	5475.894531	119.849670	2.182937	3233.332031	0.135570	0.035828	0.000054	0.034196	0.051376	89.339874	0.003805	0.001219	0.000054	0.001068	0.036222	29.675238	0.001635	12.805997	0.000054	0.000241	0.008056	208.440201	0.017198	0.006333	0.000054	0.011784	0.000524	1.675819	0.000144	10.667300	0.000054	0.000309
10/13/2005-06:00:00	3328.016113	63.856911	5476.115723	119.854675	2.339596	3233.941406	0.135662	0.037502	0.000054	0.034223	0.049407	89.356316	0.003808	0.001261	0.000054	0.001068	0.035400	29.688480	0.001636	12.805855	0.000054	0.000241	0.007650	208.459091	0.017212	0.006483	0.000054	0.011794	0.000493	1.676052	0.000144	10.666956	0.000054	0.000309
10/13/2005-09:00:00	3328.302246	63.862442	5476.430176	119.861702	2.371279	3234.472168	0.135749	0.038452	0.000054	0.034247	0.049046	89.370110	0.003812	0.001284	0.000054	0.001069	0.034836	29.700737	0.001637	12.805705	0.000054	0.000241	0.007325	208.471405	0.017224	0.006584	0.000054	0.011803	0.000466	1.676279	0.000144	10.666608	0.000054	0.000310
10/13/2005-12:00:00	3328.634766	63.868866	5476.784180	119.869614	2.395519	3234.968750	0.135831	0.038905	0.000054	0.034268	0.048251	89.383217	0.003816	0.001299	0.000054	0.001069	0.034192	29.714226	0.001638	12.805552	0.000054	0.000241	0.007054	208.476593	0.017236	0.006661	0.000054	0.011810	0.000443	1.676510	0.000145	10.666260	0.000054	0.000310
10/13/2005-15:00:00	3328.846680	63.872738	5477.042480	119.875328	2.446267	3235.545410	0.135914	0.039209	0.000054	0.034301	0.048279	89.398735	0.003819	0.001303	0.000054	0.001070	0.034160	29.729649	0.001639	12.805412	0.000054	0.000241	0.006852	208.481232	0.017246	0.006664	0.000054	0.011819	0.000427	1.676745	0.000145	10.665917	0.000054	0.000310
10/13/2005-18:00:00	3328.786865	63.870548	5477.081543	119.876335	2.521817	3236.289551	0.135945	0.034198	0.000054	0.034303	0.047986	89.418274	0.003818	0.001149	0.000054	0.001070	0.034346	29.747759	0.001638	12.805201	0.000054	0.000241	0.005832	208.494080	0.017247	0.005870	0.000054	0.011818	0.000363	1.676830	0.000145	10.665569	0.000054	0.000310
10/13/2005-21:00:00	3328.495117	63.863049	5476.935059	119.873451	2.759844	3237.190186	0.135978	0.031090	0.000054	0.034271	0.047621	89.442017	0.003818	0.001050	0.000054	0.001069	0.035655	29.764532	0.001637	12.804987	0.000054	0.000240	0.004788	208.527145	0.017249	0.005376	0.000054	0.011804	0.000307	1.676904	0.000145	10.665215	0.000054	0.000310
10/14/2005-00:00:00	3328.208252	63.855797	5476.792480	119.870209	3.038640	3238.081543	0.136055	0.030914	0.000054	0.034285	0.052020	89.465698	0.003820	0.001056	0.000054	0.001069	0.039873	29.774504	0.001636	12.804776	0.000054	0.000239	0.004405	208.584274	0.017267	0.005500	0.000054	0.011814	0.000287	1.677049	0.000145	10.664863	0.000054	0.000310
10/14/2005-03:00:00	3328.090088	63.852169	5476.775879	119.870193	3.242535	3238.915771	0.136228	0.038892	0.000054	0.034357	0.054313	89.490562	0.003827	0.001298	0.000054	0.001071	0.041016	29.774858	0.001637	12.804655	0.000054	0.000238	0.005499	208.662491	0.017301	0.006863	0.000054	0.011841	0.000347	1.677493	0.000145	10.664526	0.000054	0.000310
10/14/2005-06:00:00	3328.160156	63.852859	5476.920898	119.873405	3.295080	3239.629395	0.136393	0.046504	0.000054	0.034432	0.057008	89.512398	0.003831	0.001542	0.000054	0.001073	0.042420	29.767622	0.001635	12.804609	0.000054	0.000237	0.006825	208.747574	0.017337	0.008264	0.000054	0.011875	0.000421	1.678000	0.000145	10.664189	0.000054	0.000311
10/14/2005-09:00:00	3328.376221	63.856937	5477.179688	119.879395	3.282165	3240.238037	0.136556	0.051324	0.000054	0.034514	0.057619	89.531029	0.003834	0.001696	0.000054	0.001076	0.042125	29.758308	0.001633	12.804571	0.000054	0.000236	0.007995	208.825928	0.017371	0.009080	0.000054	0.011915	0.000487	1.678503	0.000146	10.663851	0.000054	0.000312
10/14/2005-12:00:00	3328.648926	63.862110	5477.490234	119.886299	3.222440	3240.802734	0.136726	0.054613	0.000054	0.034599	0.057557	89.548462	0.003839	0.001803	0.000054	0.001079	0.041383	29.749886	0.001631	12.804557	0.000054	0.000235	0.009021	208.892242	0.017404	0.009521	0.000054	0.011951	0.000545	1.679002	0.000146	10.663516	0.000054	0.000313
10/14/2005-15:00:00	3328.759766	63.863644	5477.661621	119.890205	3.194435	3241.480957	0.136895	0.058465	0.000054	0.034699	0.058181	89.569191	0.003843	0.001913	0.000054	0.001082	0.041230	29.743834	0.001629	12.804585	0.000054	0.000235	0.009928	208.960922	0.017436	0.009738	0.000054	0.011990	0.000596	1.679509	0.000146	10.663187	0.000054	0.000314
10/14/2005-18:00:00	3328.481934	63.856472	5477.522949	119.887413	3.226645	3242.375244	0.137010	0.055539	0.000054	0.034747	0.059845	89.594322	0.003845	0.001804	0.000054	0.001083	0.042376	29.734951	0.001626	12.804541	0.000054	0.000234	0.009796	209.059418	0.017463	0.008790	0.000054	0.012006	0.000586	1.679809	0.000146	10.662842	0.000054	0.000314
10/14/2005-21:00:00	3327.833984	63.841202	5477.093262	119.878174	3.316962	3243.474121	0.137084	0.049142	0.000054	0.034753	0.061761	89.624077	0.003846	0.001595	0.000054	0.001083	0.043702	29.716034	0.001620	12.804417	0.000054	0.000232	0.008899	209.214417	0.017497	0.007562	0.000054	0.012019	0.000532	1.679945	0.000146	10.662503	0.000054	0.000315
10/15/2005-00:00:00	3327.222900	63.826534	5476.688477	119.869293	3.564440	3244.617676	0.137220	0.054854	0.000054	0.034811	0.061724	89.657761	0.003852	0.001783	0.000054	0.001085	0.044271	29.681570	0.001615	12.804409	0.000054	0.000229	0.009416	209.428452	0.017556	0.008691	0.000054	0.012050	0.000564	1.680401	0.000147	10.662158	0.000054	0.000315
10/15/2005-03:00:00	3326.897705	63.818356	5476.508789	119.865433	3.656370	3245.630127	0.137362	0.071118	0.000054	0.034922	0.066050	89.691422	0.003847	0.002341	0.000054	0.001088	0.046323	29.634565	0.001604	12.804570	0.000054	0.000226	0.011751	209.676102	0.017622	0.011669	0.000054	0.012109	0.000700	1.681260	0.000147	10.661838	0.000054	0.000316
10/15/2005-06:00:00	3326.892578	63.817387	5476.600098	119.867584	3.715906	3246.406738	0.137527	0.089191	0.000054	0.035044	0.067972	89.717941	0.003850	0.002962	0.000054	0.001092	0.046637	29.582224	0.001597	12.804870	0.000054	0.000224	0.013914	209.917145	0.017694	0.014099	0.000054	0.012172	0.000825	1.682113	0.000147	10.661536	0.000054	0.000317
10/15/2005-09:00:00	3327.130859	63.821697	5476.871582	119.873756	3.605302	3247.013184	0.137748	0.102193	0.000054	0.035172	0.068166	89.739555	0.003860	0.003380	0.000054	0.001096	0.045658	29.534975	0.001594	12.805224	0.000054	0.000222	0.015784	210.124847	0.017764	0.015515	0.000054	0.012235	0.000934	1.682958	0.000148	10.661236	0.000054	0.000319
10/15/2005-12:00:00	3327.445557	63.827869	5477.222656	119.881447	3.465625	3247.559082	0.137967	0.108275	0.000054	0.035313	0.067729	89.759338	0.003870	0.003588	0.000054	0.001100	0.044252	29.496845	0.001592	12.805592	0.000054	0.000221	0.017405	210.291916	0.017825	0.016303	0.000054	0.012296	0.001029	1.683802	0.000148	10.660929	0.000054	0.000320
10/15/2005-15:00:00	3327.660889	63.831757	5477.476074	119.887375	3.368198	3248.179932	0.138105	0.109003	0.000054	0.035441	0.067782	89.781311	0.003867	0.003590	0.000054	0.001104	0.043343	29.466648	0.001586	12.805941	0.000054	0.000220	0.018822	210.436874	0.017867	0.016411	0.000054	0.012351	0.001112	1.684662	0.000148	10.660631	0.000054	0.000321
10/15/2005-18:00:00	3327.641113	63.830387	5477.548340	119.889091	3.325943	3248.927979	0.138247	0.103660	0.000054	0.035555	0.068485	89.805992	0.003871	0.003388	0.000054	0.001107	0.043316	29.439234	0.001583	12.806244	0.000054	0.000220	0.019446	210.586029	0.017912	0.015699	0.000054	0.012399	0.001148	1.685394	0.000149	10.660330	0.000054	0.000322
10/15/2005-21:00:00	3327.417725	63.824471	5477.458008	119.887215	3.296007	3249.785156	0.138392	0.095433	0.000054	0.035645	0.069451	89.832085	0.003876	0.003132	0.000054	0.001110	0.043898	29.408892	0.001580	12.806472	0.000054	0.000219	0.019235	210.757614	0.017958	0.014555	0.000054	0.012437	0.001135	1.685969	0.000149	10.659999	0.000054	0.000323
10/16/2005-00:00:00	3327.199219	63.818703	5477.374512	119.885437	3.202674	3250.554932	0.138401	0.076805	0.000054	0.035629	0.065658	89.851837	0.003874	0.002496	0.000054	0.001109	0.042242	29.373871	0.001574	12.806457	0.000054	0.000217	0.016093	210.937500	0.017983	0.011189	0.000054	0.012444	0.000949	1.686029	0.000149	10.659653	0.000054	0.000323
10/16/2005-03:00:00	3327.135254	63.816292	5477.406250	119.886391	3.396284	3251.195068	0.138435	0.067527	0.000054	0.035634	0.061311	89.866943	0.003875	0.002177	0.000054	0.001109	0.041609	29.335949	0.001570	12.806420	0.000054	0.000216	0.011606	211.116257	0.018012	0.009525	0.000054	0.012456	0.000818	1.686105	0.000149	10.659329	0.000054	0.000323
10/16/2005-06:00:00	3327.252686	63.817909	5477.585449	119.890526	3.555291	3251.744873	0.138512	0.062465	0.000054	0.036124	0.060435	89.879875	0.003877	0.001998	0.000054	0.001122	0.041802	29.301489	0.001566	12.806356	0.000054	0.000216	0.010118	211.275620	0.018043	0.008765	0.000054	0.012515	0.000721	1.686248	0.000149	10.658987	0.000054	0.000324
10/16/2005-09:00:00	3327.507568	63.822681	5477.880371	119.897034	3.642618	3252.194336	0.138593	0.058558	0.000054	0.035639	0.057870	89.890198	0.003880	0.001870	0.000054	0.001109	0.040563	29.274374	0.001563	12.806259	0.000054	0.000213	0.009234	211.401917	0.018068	0.008389	0.000054	0.012482	0.000645	1.686409	0.000149	10.658660	0.000054	0.000323
10/16/2005-12:00:00	3327.812500	63.828568	5478.217773	119.904663	3.702607	3252.611084	0.138670	0.055010	0.000054	0.035651	0.055483	89.899773	0.003883	0.001764	0.000054	0.001109	0.038963	29.255856	0.001561	12.806164	0.000054	0.000213	0.008448	211.496078	0.018089	0.008156	0.000054	0.012492	0.000581	1.686573	0.000149	10.658318	0.000054	0.000323
10/16/2005-15:00:00	3328.045166	63.832733	5478.488770	119.910690	3.773031	3253.084229	0.138752	0.051628	0.000054	0.036184	0.054047	89.910881	0.003886	0.001653	0.000054	0.001123	0.038120	29.244320	0.001560	12.806028	0.000054	0.000214	0.007814	211.570908	0.018108	0.007823	0.000054	0.012550	0.000529	1.686744	0.000150	10.657984	0.000054	0.000324
10/16/2005-18:00:00	3328.110596	63.833321	5478.627930	119.913986	3.867177	3253.662109	0.138804	0.046028	0.000054	0.035667	0.053670	89.924164	0.003887	0.001482	0.000054	0.001109	0.038069	29.235918	0.001558	12.805864	0.000054	0.000213	0.006912	211.642136	0.018121	0.007125	0.000054	0.012506	0.000464	1.686830	0.000150	10.657643	0.000054	0.000323
10/16/2005-21:00:00	3328.040039	63.830795	5478.666992	119.914841	4.038844	3254.326416	0.138838	0.040780	0.000054	0.036187	0.052458	89.940041	0.003888	0.001321	0.000054	0.001122	0.038234	29.228416	0.001556	12.805651	0.000054	0.000214	0.005855	211.720444	0.018132	0.006461	0.000054	0.012553	0.000394	1.686877	0.000150	10.657299	0.000054	0.000324
10/17/2005-00:00:00	3327.964844	63.828117	5478.694336	119.915588	4.264171	3255.014648	0.138877	0.040016	0.000054	0.035642	0.054008	89.957649	0.003890	0.001307	0.000054	0.001108	0.040587	29.219545	0.001554	12.805472	0.000054	0.000212	0.004946	211.807678	0.018147	0.006543	0.000054	0.012501	0.000346	1.687018	0.000150	10.656949	0.000054	0.000323
10/17/2005-03:00:00	3327.962158	63.827087	5478.779785	119.917717	4.421737	3255.672363	0.138943	0.043595	0.000054	0.036194	0.056957	89.975029	0.003893	0.001445	0.000054	0.001122	0.042482	29.208803	0.001553	12.805336	0.000054	0.000213	0.005104	211.898117	0.018168	0.007375	0.000054	0.012559	0.000351	1.687279	0.000150	10.656612	0.000054	0.000324
10/17/2005-06:00:00	3328.044922	63.828014	5478.932129	119.921242	4.472143	3256.265137	0.139005	0.046868	0.000054	0.035671	0.059089	89.990784	0.003897	0.001571	0.000054	0.001108	0.043909	29.198195	0.001552	12.805226	0.000054	0.000211	0.005602	211.983871	0.018189	0.008136	0.000054	0.012514	0.000371	1.687571	0.000150	10.656285	0.000054	0.000323
10/17/2005-09:00:00	3328.196289	63.830475	5479.145020	119.926048	4.498903	3256.814209	0.139059	0.048821	0.000054	0.036233	0.059302	90.005180	0.003899	0.001649	0.000054	0.001122	0.043871	29.189041	0.001551	12.805119	0.000054	0.000212	0.006084	212.059128	0.018206	0.008577	0.000054	0.012576	0.000391	1.687863	0.000150	10.655946	0.000054	0.000324
10/17/2005-12:00:00	3328.378906	63.833565	5479.377441	119.931259	4.516641	3257.344727	0.139109	0.049620	0.000054	0.035712	0.058991	90.019127	0.003900	0.001684	0.000054	0.001109	0.043397	29.182796	0.001549	12.805031	0.000054	0.000211	0.006472	212.123901	0.018220	0.008794	0.000054	0.012531	0.000408	1.688156	0.000150	10.655614	0.000054	0.000323
10/17/2005-15:00:00	3328.439209	63.833946	5479.514648	119.934448	4.561045	3257.956787	0.139163	0.049686	0.000054	0.036299	0.059069	90.035347	0.003901	0.001659	0.000054	0.001124	0.043441	29.178238	0.001548	12.804942	0.000054	0.000212	0.006791	212.188431	0.018234	0.008656	0.000054	0.012595	0.000423	1.688449	0.000150	10.655280	0.000054	0.000324
10/17/2005-18:00:00	3328.229736	63.828266	5479.438477	119.932785	4.641933	3258.731934	0.139192	0.046041	0.000054	0.035747	0.059017	90.056000	0.003901	0.001532	0.000054	0.001109	0.043798	29.173634	0.001546	12.804784	0.000054	0.000211	0.006420	212.269379	0.018243	0.007991	0.000054	0.012544	0.000397	1.688626	0.000150	10.654937	0.000054	0.000323
10/17/2005-21:00:00	3327.790771	63.817413	5479.171387	119.927231	4.804976	3259.636963	0.139214	0.040552	0.000054	0.036326	0.061065	90.079025	0.003901	0.001350	0.000054	0.001124	0.045813	29.164244	0.001544	12.804567	0.000054	0.000211	0.005647	212.381195	0.018255	0.007016	0.000054	0.012599	0.000351	1.688704	0.000150	10.654612	0.000054	0.000324
10/18/2005-00:00:00	3327.362549	63.806961	5478.921387	119.921700	5.047873	3260.522949	0.139249	0.037398	0.000054	0.035712	0.062363	90.101143	0.003901	0.001239	0.000054	0.001108	0.047719	29.146194	0.001541	12.804347	0.000054	0.000209	0.004749	212.523163	0.018273	0.006404	0.000054	0.012539	0.000299	1.688748	0.000150	10.654259	0.000054	0.000323
10/18/2005-03:00:00	3327.129150	63.800629	5478.817383	119.919624	5.317553	3261.270996	0.139281	0.036492	0.000054	0.036324	0.066691	90.118752	0.003901	0.001204	0.000054	0.001123	0.051946	29.121193	0.001538	12.804114	0.000054	0.000209	0.003903	212.677887	0.018294	0.006172	0.000054	0.012606	0.000258	1.688790	0.000150	10.653923	0.000054	0.000324
10/18/2005-06:00:00	3327.111572	63.799313	5478.892090	119.921402	5.429540	3261.998535	0.139321	0.038028	0.000054	0.035689	0.068842	90.133942	0.003902	0.001258	0.000054	0.001107	0.054390	29.095654	0.001535	12.803904	0.000054	0.000206	0.003477	212.826447	0.018316	0.006445	0.000054	0.012553	0.000232	1.688880	0.000150	10.653580	0.000054	0.000322
10/18/2005-09:00:00	3327.257813	63.801750	5479.098633	119.926201	5.567341	3262.525635	0.139377	0.040568	0.000054	0.036351	0.068464	90.145836	0.003904	0.001336	0.000054	0.001123	0.054289	29.072432	0.001533	12.803719	0.000054	0.000206	0.003428	212.954803	0.018338	0.006843	0.000054	0.012630	0.000227	1.689021	0.000150	10.653232	0.000054	0.000324
10/18/2005-12:00:00	3327.474121	63.805511	5479.361328	119.932098	5.669345	3262.988770	0.139437	0.042653	0.000054	0.035701	0.068254	90.156212	0.003906	0.001412	0.000054	0.001106	0.054116	29.054907	0.001531	12.803539	0.000054	0.000204	0.003537	213.060043	0.018358	0.007227	0.000054	0.012574	0.000228	1.689176	0.000151	10.652889	0.000054	0.000322
10/18/2005-15:00:00	3327.578369	63.806889	5479.530762	119.935982	5.774403	3263.527100	0.139499	0.043836	0.000054	0.036384	0.067360	90.168983	0.003908	0.001438	0.000054	0.001124	0.053387	29.042982	0.001530	12.803363	0.000054	0.000204	0.003666	213.154358	0.018377	0.007366	0.000054	0.012654	0.000232	1.689341	0.000151	10.652564	0.000054	0.000324
10/18/2005-18:00:00	3327.435547	63.802662	5479.500977	119.935516	5.896316	3264.219971	0.139524	0.040551	0.000054	0.036386	0.066481	90.185349	0.003909	0.001331	0.000054	0.001124	0.052847	29.033899	0.001528	12.803137	0.000054	0.000204	0.003217	213.255203	0.018389	0.006859	0.000054	0.012660	0.000203	1.689383	0.000151	10.652220	0.000054	0.000324
10/18/2005-21:00:00	3327.075439	63.793640	5479.307129	119.931282	6.155453	3265.063721	0.139553	0.037967	0.000054	0.036347	0.067271	90.206764	0.003909	0.001247	0.000054	0.001122	0.055134	29.024334	0.001527	12.802900	0.000054	0.000203	0.002690	213.376434	0.018401	0.006448	0.000054	0.012654	0.000172	1.689425	0.000151	10.651868	0.000054	0.000323
10/19/2005-00:00:00	3326.751709	63.785419	5479.131836	119.927689	6.432459	3265.872559	0.139585	0.036467	0.000054	0.036333	0.071898	90.226578	0.003909	0.001200	0.000054	0.001122	0.059485	29.009695	0.001525	12.802653	0.000054	0.000201	0.002261	213.513596	0.018418	0.006235	0.000054	0.012656	0.000146	1.689458	0.000151	10.651538	0.000054	0.000323
10/19/2005-03:00:00	3326.654541	63.782211	5479.143066	119.928093	5.800175	3267.401123	0.139633	0.035183	0.000054	0.036306	0.061529	90.256836	0.003910	0.001133	0.000054	0.001121	0.051616	29.004110	0.001523	12.802380	0.000054	0.000200	0.001359	213.648605	0.018434	0.005780	0.000054	0.012660	0.000085	1.689528	0.000151	10.651188	0.000054	0.000323
10/19/2005-06:00:00	3326.817871	63.784916	5479.364258	119.933128	4.740251	3269.145020	0.139701	0.034154	0.000054	0.036341	0.048811	90.284386	0.003911	0.001074	0.000054	0.001121	0.041478	29.002390	0.001522	12.802114	0.000054	0.000200	0.000816	213.760956	0.018448	0.005338	0.000054	0.012664	0.000045	1.689593	0.000151	10.650844	0.000054	0.000323
10/19/2005-09:00:00	3327.182373	63.792049	5479.751465	119.941681	4.281207	3270.127930	0.139745	0.033839	0.000054	0.036356	0.046241	90.297928	0.003911	0.001062	0.000054	0.001121	0.039095	28.999191	0.001521	12.801862	0.000054	0.000200	0.000758	213.837601	0.018458	0.005257	0.000054	0.012668	0.000038	1.689646	0.000151	10.650488	0.000054	0.000323
10/19/2005-12:00:00	3327.624512	63.800957	5480.199707	119.951561	4.038769	3270.832275	0.139775	0.034715	0.000054	0.035701	0.046179	90.307312	0.003912	0.001083	0.000054	0.001104	0.038818	29.001621	0.001520	12.801600	0.000054	0.000200	0.000844	213.880646	0.018465	0.005394	0.000054	0.012604	0.000043	1.689714	0.000151	10.650160	0.000054	0.000321
10/19/2005-15:00:00	3327.962646	63.807549	5480.559570	119.959595	4.044572	3271.377197	0.139813	0.036028	0.000054	0.036352	0.047940	90.317505	0.003913	0.001120	0.000054	0.001121	0.040130	29.009863	0.001520	12.801345	0.000054	0.000201	0.001070	213.905396	0.018471	0.005579	0.000054	0.012674	0.000056	1.689816	0.000151	10.649805	0.000054	0.000322
10/19/2005-18:00:00	3328.000732	63.807476	5480.679199	119.962479	4.169398	3272.028320	0.139820	0.034291	0.000054	0.035677	0.049475	90.333214	0.003912	0.001060	0.000054	0.001103	0.041612	29.023897	0.001520	12.801076	0.000054	0.000200	0.000916	213.929672	0.018467	0.005258	0.000054	0.012594	0.000048	1.689855	0.000151	10.649450	0.000054	0.000321
10/19/2005-21:00:00	3327.753174	63.800850	5480.572266	119.960129	4.257770	3272.980469	0.139810	0.033313	0.000054	0.036224	0.050537	90.356308	0.003911	0.001028	0.000054	0.001116	0.042502	29.041822	0.001520	12.800788	0.000054	0.000201	0.000793	213.967560	0.018461	0.005099	0.000054	0.012622	0.000042	1.689894	0.000151	10.649112	0.000054	0.000321
10/20/2005-00:00:00	3327.520752	63.794758	5480.472656	119.958244	4.394513	3273.874512	0.139845	0.032463	0.000054	0.036209	0.052501	90.378632	0.003912	0.001000	0.000054	0.001115	0.044399	29.055450	0.001520	12.800515	0.000054	0.000201	0.000597	214.018143	0.018467	0.004970	0.000054	0.012618	0.000032	1.689925	0.000151	10.648769	0.000054	0.000321
10/20/2005-03:00:00	3327.509521	63.793465	5480.549316	119.960121	4.134784	3274.978760	0.139887	0.031922	0.000054	0.035568	0.043106	90.408386	0.003913	0.000984	0.000054	0.001099	0.037716	29.073515	0.001521	12.800222	0.000054	0.000200	0.000247	214.069916	0.018472	0.004907	0.000054	0.012550	0.000013	1.689967	0.000151	10.648417	0.000054	0.000320
10/20/2005-06:00:00	3327.753174	63.797913	5480.839355	119.966553	3.938183	3275.808838	0.139919	0.031706	0.000054	0.036190	0.040792	90.425003	0.003914	0.000975	0.000054	0.001115	0.035466	29.085222	0.001521	12.799932	0.000054	0.000202	0.000201	214.108475	0.018475	0.004901	0.000054	0.012613	0.000008	1.690000	0.000151	10.648061	0.000054	0.000321
10/20/2005-09:00:00	3328.199707	63.806911	5481.284668	119.976402	3.217922	3276.995117	0.139968	0.031357	0.000054	0.036165	0.033097	90.442101	0.003914	0.000966	0.000054	0.001114	0.028931	29.103115	0.001521	12.799650	0.000054	0.000202	0.000152	214.124252	0.018477	0.004867	0.000054	0.012610	0.000005	1.690029	0.000151	10.647723	0.000054	0.000321
10/20/2005-12:00:00	3328.760010	63.818436	5481.827637	119.988441	1.254855	3279.337891	0.140064	0.031115	0.000054	0.035538	0.012496	90.469734	0.003915	0.000960	0.000054	0.001098	0.011045	29.135790	0.001523	12.799345	0.000054	0.000202	0.000052	214.118744	0.018476	0.004855	0.000054	0.012540	0.000002	1.690061	0.000151	10.647371	0.000054	0.000319
10/20/2005-15:00:00	3329.242920	63.828213	5482.302246	119.999107	0.531191	3280.508301	0.140072	0.030817	0.000054	0.036068	0.005070	90.486237	0.003914	0.000953	0.000054	0.001111	0.004244	29.161415	0.001523	12.799059	0.000054	0.000203	0.000013	214.104050	0.018467	0.004832	0.000054	0.012575	0.000000	1.690091	0.000151	10.647026	0.000054	0.000320
10/20/2005-18:00:00	3329.439453	63.831696	5482.551270	120.004868	0.454406	3281.279785	0.139918	0.030452	0.000054	0.035266	0.004814	90.502930	0.003909	0.000943	0.000054	0.001088	0.003964	29.187506	0.001522	12.798762	0.000054	0.000203	0.000009	214.088699	0.018435	0.004806	0.000054	0.012427	0.000000	1.690122	0.000150	10.646674	0.000054	0.000317
10/20/2005-21:00:00	3329.337646	63.828426	5482.560547	120.005150	0.468729	3282.217285	0.139727	0.030027	0.000054	0.035595	0.005232	90.526489	0.003902	0.000930	0.000054	0.001096	0.004276	29.218868	0.001521	12.798468	0.000054	0.000204	0.000008	214.077805	0.018400	0.004792	0.000054	0.012401	0.000000	1.690154	0.000150	10.646337	0.000054	0.000316
10/21/2005-00:00:00	3329.231934	63.825062	5482.563477	120.005333	0.473683	3283.166748	0.139765	0.029498	0.000054	0.035061	0.005363	90.550385	0.003903	0.000917	0.000054	0.001082	0.004374	29.248934	0.001522	12.798172	0.000054	0.000204	0.000006	214.073227	0.018399	0.004749	0.000054	0.012341	0.000000	1.690186	0.000150	10.645983	0.000054	0.000315
10/21/2005-03:00:00	3329.286377	63.825245	5482.699219	120.008354	0.400472	3284.052490	0.139803	0.029033	0.000054	0.035589	0.004320	90.571114	0.003904	0.000906	0.000054	0.001095	0.003387	29.275703	0.001523	12.797869	0.000054	0.000205	0.000006	214.071808	0.018399	0.004718	0.000054	0.012393	0.000000	1.690216	0.000150	10.645630	0.000054	0.000316
10/21/2005-06:00:00	3329.530518	63.829796	5482.981934	120.014931	0.314895	3284.789795	0.139836	0.028702	0.000054	0.035064	0.003310	90.587120	0.003905	0.000897	0.000054	0.001082	0.002588	29.298838	0.001524	12.797582	0.000054	0.000206	0.000005	214.067047	0.018399	0.004685	0.000054	0.012336	0.000000	1.690249	0.000150	10.645283	0.000054	0.000315
10/21/2005-09:00:00	3329.937256	63.837856	5483.402832	120.024063	0.010878	3285.610596	0.139867	0.028479	0.000054	0.035577	0.000126	90.601494	0.003905	0.000892	0.000054	0.001095	0.000099	29.321720	0.001525	12.797280	0.000054	0.000207	0.000000	214.055939	0.018398	0.004677	0.000054	0.012387	0.000000	1.690282	0.000150	10.644937	0.000054	0.000316
10/21/2005-12:00:00	3330.426025	63.847874	5483.887695	120.034843	0.011092	3286.058105	0.139886	0.028363	0.000053	0.035061	0.000132	90.610710	0.003905	0.000890	0.000053	0.001081	0.000103	29.341389	0.001526	12.796964	0.000053	0.000207	0.000000	214.040405	0.018397	0.004676	0.000053	0.012329	0.000000	1.690313	0.000150	10.644604	0.000053	0.000315
10/21/2005-15:00:00	3330.832520	63.855942	5484.301758	120.044098	0.000000	3286.604004	0.139780	0.027817	0.000053	0.034948	0.000000	90.622421	0.003902	0.000871	0.000053	0.001078	0.000000	29.363977	0.001525	12.796678	0.000053	0.000208	0.000000	214.023422	0.018377	0.004622	0.000053	0.012284	0.000000	1.690346	0.000150	10.644239	0.000053	0.000314
10/21/2005-18:00:00	3330.861572	63.855568	5484.416992	120.046761	0.000000	3287.451904	0.139415	0.027152	0.000053	0.035041	0.000000	90.643562	0.003891	0.000855	0.000053	0.001079	0.000000	29.396231	0.001522	12.796368	0.000053	0.000208	0.000000	214.008118	0.018319	0.004552	0.000053	0.012203	0.000000	1.690383	0.000149	10.643912	0.000053	0.000312
10/21/2005-21:00:00	3330.484619	63.846081	5484.197754	120.042168	0.000000	3288.650635	0.139139	0.026261	0.000053	0.034349	0.000000	90.674835	0.003882	0.000825	0.000053	0.001061	0.000000	29.436031	0.001521	12.796058	0.000053	0.000208	0.000000	214.001282	0.018273	0.004404	0.000053	0.012061	0.000000	1.690422	0.000149	10.643552	0.000053	0.000309
10/22/2005-00:00:00	3330.112549	63.836830	5483.985840	120.037659	0.000287	3289.836182	0.139187	0.025423	0.000053	0.034373	0.000019	90.705727	0.003883	0.000790	0.000053	0.001061	0.000009	29.472134	0.001522	12.795738	0.000053	0.000208	0.000012	214.008057	0.018273	0.004203	0.000053	0.012064	0.000001	1.690464	0.000149	10.643203	0.000053	0.000309
10/22/2005-03:00:00	3330.000000	63.833244	5483.985840	120.037811	0.013543	3290.785645	0.139232	0.024976	0.000053	0.034400	0.000542	90.729485	0.003885	0.000775	0.000053	0.001062	0.000419	29.499578	0.001523	12.795429	0.000053	0.000209	0.000048	214.024231	0.018276	0.004136	0.000053	0.012071	0.000003	1.690512	0.000149	10.642859	0.000053	0.000309
10/22/2005-06:00:00	3330.189697	63.836487	5484.225586	120.043304	0.042933	3291.463867	0.139276	0.024980	0.000053	0.034420	0.001704	90.745323	0.003886	0.000775	0.000053	0.001062	0.001320	29.520548	0.001524	12.795107	0.000053	0.000209	0.000120	214.037842	0.018282	0.004173	0.000053	0.012082	0.000007	1.690572	0.000149	10.642505	0.000053	0.000309
10/22/2005-09:00:00	3330.603027	63.844917	5484.649902	120.052750	0.082389	3291.940918	0.139330	0.025011	0.000053	0.034444	0.003205	90.755150	0.003888	0.000786	0.000053	0.001063	0.002476	29.539282	0.001526	12.794803	0.000053	0.000210	0.000216	214.040283	0.018294	0.004263	0.000053	0.012096	0.000013	1.690638	0.000149	10.642159	0.000053	0.000310
10/22/2005-12:00:00	3331.157227	63.856220	5485.183105	120.064598	0.119458	3292.309082	0.139386	0.025287	0.000053	0.034471	0.004436	90.762238	0.003891	0.000808	0.000053	0.001064	0.003400	29.557920	0.001527	12.794502	0.000053	0.000211	0.000299	214.032928	0.018306	0.004420	0.000053	0.012110	0.000018	1.690708	0.000149	10.641811	0.000053	0.000310
10/22/2005-15:00:00	3331.565186	63.864391	5485.600586	120.073853	0.190139	3292.773193	0.139485	0.025629	0.000053	0.034509	0.006606	90.772148	0.003894	0.000825	0.000053	0.001065	0.004999	29.579657	0.001529	12.794194	0.000053	0.000212	0.000437	214.021820	0.018321	0.004528	0.000053	0.012124	0.000026	1.690793	0.000149	10.641472	0.000053	0.000311
10/22/2005-18:00:00	3331.401855	63.859722	5485.558594	120.073120	0.264824	3293.708008	0.139472	0.025004	0.000053	0.034465	0.007877	90.796463	0.003893	0.000790	0.000053	0.001063	0.005956	29.613844	0.001530	12.793899	0.000053	0.000212	0.000296	214.016205	0.018307	0.004291	0.000053	0.012097	0.000017	1.690845	0.000149	10.641129	0.000053	0.000310
10/22/2005-21:00:00	3330.522461	63.839127	5484.943848	120.059731	0.387881	3295.198975	0.139319	0.024488	0.000053	0.034659	0.010775	90.836861	0.003888	0.000767	0.000053	0.001067	0.008154	29.656908	0.001530	12.793576	0.000053	0.000212	0.000237	214.033478	0.018278	0.004140	0.000053	0.012069	0.000014	1.690894	0.000149	10.640771	0.000053	0.000309
10/23/2005-00:00:00	3329.644287	63.818344	5484.321777	120.046097	0.508507	3296.690918	0.139391	0.024446	0.000053	0.034329	0.013740	90.876808	0.003890	0.000760	0.000053	0.001059	0.010532	29.690969	0.001532	12.793257	0.000053	0.000212	0.000183	214.084213	0.018284	0.004109	0.000053	0.012039	0.000011	1.690941	0.000149	10.640434	0.000053	0.000309
10/23/2005-03:00:00	3329.170654	63.806717	5484.028809	120.039841	0.584121	3297.868408	0.139445	0.024166	0.000053	0.034353	0.015535	90.907433	0.003891	0.000751	0.000053	0.001059	0.011944	29.710735	0.001533	12.792948	0.000053	0.000211	0.000148	214.157547	0.018291	0.004053	0.000053	0.012052	0.000008	1.690983	0.000149	10.640073	0.000053	0.000309
10/23/2005-06:00:00	3329.143555	63.805195	5484.097168	120.041519	0.461754	3298.860352	0.139487	0.024034	0.000053	0.034373	0.013518	90.930611	0.003892	0.000747	0.000053	0.001060	0.010430	29.723665	0.001533	12.792623	0.000053	0.000210	0.000095	214.230820	0.018299	0.004039	0.000053	0.012069	0.000005	1.691029	0.000149	10.639728	0.000053	0.000309
10/23/2005-09:00:00	3329.445801	63.810989	5484.430176	120.048996	0.413926	3299.501953	0.139519	0.023996	0.000053	0.034392	0.012601	90.944824	0.003893	0.000748	0.000053	0.001060	0.009793	29.733892	0.001533	12.792295	0.000053	0.000209	0.000111	214.284729	0.018305	0.004059	0.000053	0.012087	0.000006	1.691077	0.000149	10.639389	0.000053	0.000309
10/23/2005-12:00:00	3329.905762	63.820259	5484.890625	120.059212	0.388875	3299.994873	0.139552	0.024138	0.000053	0.034403	0.011940	90.955063	0.003894	0.000757	0.000053	0.001061	0.009419	29.747002	0.001534	12.791986	0.000053	0.000208	0.000146	214.314453	0.018312	0.004131	0.000053	0.012102	0.000008	1.691130	0.000149	10.639047	0.000053	0.000310
10/23/2005-15:00:00	3330.309814	63.828384	5485.304199	120.068527	0.358354	3300.538818	0.139566	0.024372	0.000053	0.034404	0.011024	90.967110	0.003895	0.000771	0.000053	0.001061	0.008921	29.765951	0.001535	12.791667	0.000053	0.000209	0.000184	214.328445	0.018315	0.004236	0.000053	0.012111	0.000010	1.691184	0.000149	10.638694	0.000053	0.000310
10/23/2005-18:00:00	3330.434570	63.830044	5485.492676	120.072701	0.348543	3301.305664	0.139511	0.024237	0.000053	0.034356	0.009557	90.986526	0.003893	0.000759	0.000053	0.001060	0.007828	29.792334	0.001535	12.791355	0.000053	0.000209	0.000104	214.340546	0.018304	0.004162	0.000053	0.012100	0.000006	1.691228	0.000149	10.638344	0.000053	0.000309
10/23/2005-21:00:00	3330.265137	63.825363	5485.450684	120.071945	0.357989	3302.301514	0.139434	0.023926	0.000053	0.034272	0.010169	91.011391	0.003890	0.000748	0.000053	0.001057	0.008258	29.822104	0.001536	12.791029	0.000053	0.000208	0.000077	214.360413	0.018289	0.004091	0.000053	0.012068	0.000004	1.691271	0.000149	10.638000	0.000053	0.000309
10/24/2005-00:00:00	3330.116699	63.820988	5485.416016	120.071373	0.379508	3303.273926	0.139485	0.023957	0.000053	0.034296	0.011390	91.035294	0.003892	0.000755	0.000053	0.001058	0.009304	29.848951	0.001537	12.790716	0.000053	0.000209	0.000126	214.388367	0.018294	0.004140	0.000053	0.012077	0.000007	1.691326	0.000149	10.637661	0.000053	0.000309
10/24/2005-03:00:00	3330.172363	63.821278	5485.548828	120.074387	0.441183	3304.034180	0.139559	0.025236	0.000053	0.034322	0.013388	91.053856	0.003895	0.000833	0.000053	0.001058	0.010799	29.870731	0.001539	12.790439	0.000053	0.000209	0.000365	214.416580	0.018309	0.004682	0.000053	0.012092	0.000021	1.691422	0.000149	10.637315	0.000053	0.000309
10/24/2005-06:00:00	3330.475342	63.826958	5485.877441	120.081848	0.622321	3304.480713	0.139863	0.028582	0.000053	0.034376	0.018793	91.064301	0.003903	0.000946	0.000053	0.001060	0.014588	29.887253	0.001542	12.790193	0.000053	0.000209	0.000956	214.435410	0.018348	0.005328	0.000053	0.012112	0.000056	1.691599	0.000149	10.636974	0.000053	0.000309
10/24/2005-09:00:00	3330.963623	63.837048	5486.363770	120.092583	0.762170	3304.816406	0.140536	0.033398	0.000053	0.034474	0.023138	91.072243	0.003922	0.001078	0.000053	0.001062	0.017218	29.904737	0.001549	12.789989	0.000053	0.000210	0.001969	214.439880	0.018421	0.006009	0.000053	0.012141	0.000116	1.691890	0.000150	10.636632	0.000053	0.000310
10/24/2005-12:00:00	3331.595459	63.850124	5486.964844	120.105721	0.859969	3305.066162	0.140960	0.036275	0.000053	0.034565	0.025848	91.078079	0.003935	0.001158	0.000053	0.001064	0.018737	29.922812	0.001554	12.789789	0.000053	0.000211	0.002902	214.431168	0.018471	0.006377	0.000053	0.012166	0.000171	1.692191	0.000150	10.636293	0.000053	0.000311
10/24/2005-15:00:00	3332.121094	63.860901	5487.474609	120.117172	0.948205	3305.386475	0.141168	0.038091	0.000053	0.034638	0.028399	91.086334	0.003942	0.001211	0.000053	0.001066	0.020107	29.943151	0.001556	12.789594	0.000053	0.000212	0.003847	214.418793	0.018499	0.006628	0.000053	0.012187	0.000226	1.692517	0.000151	10.635962	0.000053	0.000312
10/24/2005-18:00:00	3332.327393	63.864582	5487.729492	120.122879	1.058797	3305.897705	0.141250	0.035380	0.000053	0.034688	0.031505	91.099022	0.003945	0.001123	0.000053	0.001067	0.022187	29.968369	0.001558	12.789359	0.000053	0.000213	0.004079	214.404556	0.018507	0.006152	0.000053	0.012198	0.000240	1.692707	0.000151	10.635620	0.000053	0.000312
10/24/2005-21:00:00	3332.203613	63.860722	5487.715332	120.122841	1.166346	3306.621582	0.141276	0.030159	0.000053	0.034692	0.034702	91.116875	0.003945	0.000956	0.000053	0.001067	0.024415	29.999460	0.001559	12.789075	0.000053	0.000214	0.003670	214.391556	0.018505	0.005250	0.000053	0.012196	0.000216	1.692781	0.000151	10.635280	0.000053	0.000312
10/25/2005-00:00:00	3332.071289	63.856838	5487.704102	120.122643	1.378199	3307.339600	0.141307	0.027091	0.000053	0.034704	0.035271	91.134399	0.003945	0.000854	0.000053	0.001068	0.025776	30.028654	0.001561	12.788753	0.000053	0.000215	0.003177	214.383484	0.018504	0.004688	0.000053	0.012194	0.000187	1.692838	0.000151	10.634933	0.000053	0.000312
10/25/2005-03:00:00	3332.127686	63.857048	5487.838379	120.125763	1.596946	3307.927246	0.141340	0.026263	0.000053	0.034723	0.038157	91.147789	0.003946	0.000833	0.000053	0.001068	0.028843	30.053473	0.001562	12.788467	0.000053	0.000216	0.002839	214.378036	0.018507	0.004631	0.000053	0.012198	0.000169	1.692908	0.000151	10.634588	0.000053	0.000312
10/25/2005-06:00:00	3332.404785	63.862289	5488.145508	120.132591	1.766880	3308.376221	0.141417	0.027827	0.000053	0.034747	0.040336	91.158073	0.003948	0.000889	0.000053	0.001069	0.030762	30.074472	0.001563	12.788179	0.000053	0.000217	0.002873	214.371613	0.018514	0.004939	0.000053	0.012205	0.000173	1.693059	0.000151	10.634252	0.000053	0.000313
10/25/2005-09:00:00	3332.857910	63.871429	5488.600098	120.142914	1.847058	3308.721191	0.141499	0.030531	0.000053	0.034782	0.041822	91.165764	0.003951	0.000966	0.000053	0.001070	0.031376	30.093590	0.001565	12.787944	0.000053	0.000218	0.003165	214.360794	0.018524	0.005322	0.000053	0.012214	0.000192	1.693263	0.000151	10.633913	0.000053	0.000313
10/25/2005-12:00:00	3333.425293	63.883183	5489.145508	120.154915	1.857911	3309.002197	0.141563	0.031974	0.000053	0.034814	0.041618	91.171547	0.003953	0.001008	0.000053	0.001070	0.030941	30.111454	0.001566	12.787686	0.000053	0.000219	0.003501	214.346832	0.018532	0.005521	0.000053	0.012222	0.000210	1.693476	0.000151	10.633568	0.000053	0.000314
10/25/2005-15:00:00	3333.886719	63.892563	5489.604492	120.165169	1.891822	3309.351563	0.141620	0.032899	0.000053	0.034851	0.041541	91.179581	0.003955	0.001034	0.000053	0.001071	0.030484	30.131149	0.001567	12.787459	0.000053	0.000220	0.003848	214.332138	0.018540	0.005651	0.000053	0.012230	0.000230	1.693694	0.000151	10.633233	0.000053	0.000314
10/25/2005-18:00:00	3333.983154	63.893806	5489.773438	120.169006	1.963705	3309.928711	0.141638	0.029588	0.000053	0.034866	0.042149	91.193146	0.003955	0.000926	0.000053	0.001071	0.030883	30.157509	0.001569	12.787164	0.000053	0.000220	0.003532	214.315979	0.018535	0.005077	0.000053	0.012226	0.000211	1.693777	0.000151	10.632894	0.000053	0.000314
10/25/2005-21:00:00	3333.685547	63.886002	5489.616699	120.165756	2.180435	3310.771484	0.141639	0.027021	0.000053	0.034809	0.043171	91.214325	0.003954	0.000843	0.000053	0.001069	0.032333	30.190701	0.001570	12.786859	0.000053	0.000221	0.003023	214.304031	0.018528	0.004617	0.000053	0.012199	0.000181	1.693831	0.000151	10.632547	0.000053	0.000314
10/26/2005-00:00:00	3333.396240	63.878593	5489.477539	120.162804	2.432674	3311.618652	0.141696	0.026748	0.000053	0.034823	0.046216	91.236473	0.003955	0.000849	0.000053	0.001069	0.035624	30.222305	0.001572	12.786568	0.000053	0.000222	0.002661	214.300659	0.018532	0.004666	0.000053	0.012198	0.000162	1.693933	0.000151	10.632201	0.000053	0.000314
10/26/2005-03:00:00	3333.377197	63.877178	5489.550293	120.164482	2.637348	3312.279785	0.141745	0.031172	0.000053	0.034857	0.048516	91.253448	0.003958	0.001014	0.000053	0.001070	0.037525	30.246969	0.001574	12.786350	0.000053	0.000223	0.003122	214.303543	0.018540	0.005633	0.000053	0.012207	0.000189	1.694155	0.000151	10.631860	0.000053	0.000314
10/26/2005-06:00:00	3333.664307	63.882607	5489.873535	120.171646	2.705816	3312.766357	0.141825	0.036825	0.000053	0.034902	0.049924	91.266365	0.003961	0.001190	0.000053	0.001072	0.038157	30.267712	0.001575	12.786176	0.000053	0.000223	0.004087	214.303833	0.018553	0.006581	0.000053	0.012221	0.000245	1.694501	0.000151	10.631533	0.000053	0.000314
10/26/2005-09:00:00	3334.184570	63.893326	5490.381836	120.183052	2.669617	3313.133789	0.141888	0.039895	0.000053	0.034946	0.048610	91.275703	0.003963	0.001280	0.000053	0.001073	0.036594	30.287121	0.001576	12.786017	0.000053	0.000224	0.004946	214.295029	0.018561	0.007052	0.000053	0.012234	0.000297	1.694866	0.000152	10.631211	0.000053	0.000315
10/26/2005-12:00:00	3334.875977	63.907780	5491.025391	120.197243	2.605726	3313.347412	0.141943	0.041945	0.000053	0.034990	0.047002	91.280922	0.003964	0.001336	0.000053	0.001074	0.034823	30.303659	0.001578	12.785863	0.000053	0.000225	0.005714	214.281616	0.018569	0.007334	0.000053	0.012246	0.000341	1.695222	0.000152	10.630862	0.000053	0.000315
10/26/2005-15:00:00	3335.455078	63.919796	5491.583496	120.209518	2.555721	3313.643066	0.141991	0.043544	0.000053	0.035036	0.046222	91.289139	0.003965	0.001386	0.000053	0.001075	0.033617	30.321901	0.001579	12.785727	0.000053	0.000226	0.006607	214.268295	0.018577	0.007549	0.000053	0.012258	0.000392	1.695621	0.000152	10.630536	0.000053	0.000316
10/26/2005-18:00:00	3335.697266	63.924156	5491.861816	120.215981	2.546743	3314.148682	0.142012	0.040594	0.000053	0.035070	0.045774	91.302406	0.003966	0.001289	0.000053	0.001076	0.033041	30.345825	0.001580	12.785519	0.000053	0.000227	0.006679	214.253067	0.018578	0.006988	0.000053	0.012261	0.000396	1.695875	0.000152	10.630219	0.000053	0.000316
10/26/2005-21:00:00	3335.581299	63.920658	5491.864258	120.215996	2.585689	3314.865967	0.142011	0.034283	0.000053	0.035060	0.045228	91.320763	0.003964	0.001091	0.000053	0.001075	0.032876	30.376499	0.001582	12.785250	0.000053	0.000228	0.005951	214.236374	0.018571	0.005878	0.000053	0.012250	0.000352	1.695978	0.000152	10.629866	0.000053	0.000316
10/27/2005-00:00:00	3335.489502	63.917511	5491.875977	120.216522	2.801150	3315.666504	0.142150	0.048136	0.000053	0.035171	0.047736	91.346062	0.003970	0.001544	0.000053	0.001079	0.034393	30.408083	0.001584	12.785201	0.000053	0.000230	0.007872	214.227844	0.018596	0.008338	0.000053	0.012281	0.000466	1.696647	0.000152	10.629544	0.000053	0.000317
10/27/2005-03:00:00	3335.662842	63.920444	5492.104980	120.221733	2.887968	3316.297119	0.142048	0.122444	0.000053	0.036349	0.052506	91.370583	0.003961	0.003501	0.000053	0.001109	0.036138	30.435802	0.001587	12.785389	0.000053	0.000233	0.011460	214.222107	0.018588	0.014015	0.000053	0.012435	0.000677	1.697707	0.000152	10.629251	0.000053	0.000321
10/27/2005-06:00:00	3336.133057	63.930130	5492.573730	120.232063	2.874020	3316.624268	0.142124	0.248147	0.000053	0.036881	0.054712	91.386330	0.003963	0.006783	0.000053	0.001123	0.036008	30.454952	0.001590	12.786267	0.000053	0.000235	0.014647	214.207520	0.018610	0.023699	0.000053	0.012520	0.000864	1.698703	0.000153	10.629006	0.000053	0.000323
10/27/2005-09:00:00	3336.998535	63.948360	5493.354980	120.249199	2.645154	3316.681885	0.142431	0.270544	0.000053	0.037254	0.052845	91.391968	0.003973	0.007329	0.000053	0.001134	0.033661	30.464325	0.001593	12.787142	0.000053	0.000238	0.016081	214.188583	0.018647	0.026875	0.000053	0.012595	0.000948	1.699489	0.000153	10.628754	0.000053	0.000325
10/27/2005-12:00:00	3338.244629	63.975182	5494.442383	120.273430	2.116396	3316.617920	0.142541	0.236293	0.000053	0.037447	0.041545	91.390022	0.003975	0.006340	0.000053	0.001140	0.026276	30.466988	0.001595	12.787670	0.000053	0.000239	0.013163	214.168900	0.018662	0.023558	0.000053	0.012642	0.000776	1.699972	0.000153	10.628471	0.000053	0.000326
10/27/2005-15:00:00	3339.274414	63.997059	5495.370605	120.293648	2.043881	3316.666992	0.142738	0.217270	0.000053	0.037753	0.042660	91.398003	0.003983	0.006049	0.000053	0.001149	0.025388	30.472040	0.001597	12.788323	0.000053	0.000241	0.016462	214.156448	0.018698	0.024847	0.000053	0.012739	0.000971	1.701040	0.000154	10.628209	0.000053	0.000329
10/27/2005-18:00:00	3339.737305	64.006310	5495.831055	120.303696	2.065959	3317.106689	0.142840	0.200858	0.000053	0.038130	0.046301	91.417084	0.003985	0.006010	0.000053	0.001159	0.026625	30.486563	0.001600	12.788947	0.000053	0.000244	0.019200	214.142746	0.018720	0.026663	0.000053	0.012832	0.001131	1.702090	0.000154	10.627973	0.000053	0.000332
10/27/2005-21:00:00	3339.885498	64.008820	5496.037598	120.308617	2.062310	3317.660156	0.142895	0.183192	0.000053	0.038448	0.049372	91.435539	0.003987	0.005480	0.000053	0.001168	0.028512	30.504532	0.001602	12.789413	0.000053	0.000246	0.019725	214.124039	0.018736	0.024663	0.000053	0.012903	0.001161	1.702738	0.000154	10.627685	0.000053	0.000334
10/28/2005-00:00:00	3340.021240	64.010841	5496.239746	120.313004	2.061527	3318.325195	0.143127	0.224533	0.000053	0.039092	0.054883	91.463394	0.003996	0.006851	0.000053	0.001187	0.030917	30.525053	0.001605	12.790172	0.000053	0.000249	0.023034	214.112091	0.018775	0.029322	0.000053	0.013046	0.001355	1.704030	0.000155	10.627469	0.000053	0.000338
10/28/2005-03:00:00	3340.280762	64.015633	5496.536133	120.319679	2.138856	3318.784180	0.142858	0.407664	0.000053	0.041925	0.060205	91.487778	0.003988	0.011858	0.000053	0.001261	0.032899	30.538397	0.001608	12.791501	0.000053	0.000255	0.027081	214.091599	0.018766	0.043011	0.000053	0.013439	0.001593	1.705501	0.000155	10.627308	0.000053	0.000347
10/28/2005-06:00:00	3340.684326	64.023674	5496.949707	120.328941	2.151395	3318.988770	0.143128	0.618941	0.000053	0.043149	0.064092	91.505928	0.003996	0.016795	0.000053	0.001296	0.034037	30.542664	0.001612	12.794117	0.000053	0.000259	0.030669	214.058701	0.018805	0.060531	0.000053	0.013671	0.001804	1.706896	0.000156	10.627234	0.000053	0.000354
10/28/2005-09:00:00	3341.227539	64.034973	5497.479004	120.340729	2.118839	3319.204834	0.143483	0.583257	0.000053	0.043823	0.066569	91.523338	0.004007	0.015817	0.000053	0.001317	0.034412	30.539562	0.001615	12.796472	0.000053	0.000263	0.033662	214.031494	0.018852	0.060988	0.000053	0.013862	0.001980	1.708311	0.000156	10.627114	0.000053	0.000359
10/28/2005-12:00:00	3341.878418	64.048470	5498.090820	120.354202	2.067570	3319.457031	0.143683	0.439775	0.000053	0.044412	0.067722	91.540543	0.004013	0.012375	0.000053	0.001338	0.034180	30.532734	0.001618	12.797881	0.000053	0.000268	0.035857	214.013123	0.018890	0.050965	0.000053	0.014103	0.002109	1.709710	0.000157	10.626923	0.000053	0.000367
10/28/2005-15:00:00	3342.441650	64.060043	5498.632324	120.366287	2.044130	3319.817383	0.143891	0.339971	0.000053	0.045073	0.069523	91.561600	0.004019	0.009991	0.000053	0.001359	0.034367	30.518970	0.001620	12.798944	0.000053	0.000272	0.038221	213.999725	0.018928	0.043322	0.000053	0.014307	0.002248	1.711248	0.000157	10.626728	0.000053	0.000373
10/28/2005-18:00:00	3342.762695	64.066284	5498.980469	120.374100	2.060402	3320.321045	0.143988	0.286127	0.000053	0.047368	0.071831	91.585365	0.004023	0.008807	0.000053	0.001421	0.035328	30.503075	0.001622	12.799941	0.000053	0.000277	0.039768	213.983170	0.018956	0.040815	0.000053	0.014664	0.002339	1.712677	0.000158	10.626503	0.000053	0.000381
10/28/2005-21:00:00	3342.862061	64.067505	5499.143555	120.377899	2.105838	3320.926514	0.144098	0.250236	0.000053	0.050002	0.074277	91.610321	0.004026	0.007960	0.000053	0.001490	0.036878	30.488665	0.001623	12.800778	0.000053	0.000282	0.040288	213.964600	0.018981	0.038158	0.000053	0.015035	0.002370	1.713926	0.000158	10.626275	0.000053	0.000390
10/29/2005-00:00:00	3342.956543	64.068703	5499.314941	120.381721	2.105406	3321.381348	0.144160	0.226763	0.000053	0.048468	0.073775	91.624771	0.004028	0.007167	0.000053	0.001453	0.037612	30.470068	0.001623	12.801411	0.000053	0.000283	0.037852	213.938644	0.018991	0.033102	0.000053	0.014915	0.002227	1.714532	0.000158	10.626035	0.000053	0.000389
10/29/2005-03:00:00	3343.183838	64.072815	5499.585449	120.387848	2.013571	3321.783936	0.144323	0.220500	0.000053	0.048353	0.073175	91.639351	0.004033	0.006879	0.000053	0.001451	0.037821	30.447557	0.001623	12.802067	0.000053	0.000284	0.036429	213.916595	0.019008	0.030902	0.000053	0.014941	0.002143	1.715350	0.000159	10.625784	0.000053	0.000390
10/29/2005-06:00:00	3343.569824	64.080460	5499.984375	120.396713	1.993294	3322.073486	0.144257	0.210137	0.000053	0.047990	0.071971	91.650597	0.004032	0.006540	0.000053	0.001443	0.037475	30.418810	0.001623	12.802668	0.000053	0.000285	0.035207	213.894623	0.019013	0.029464	0.000053	0.014940	0.002071	1.716172	0.000159	10.625535	0.000053	0.000391
10/29/2005-09:00:00	3344.092773	64.091148	5500.493652	120.407990	1.955796	3322.262451	0.144245	0.209958	0.000053	0.047813	0.070127	91.658607	0.004031	0.006479	0.000053	0.001439	0.036578	30.383917	0.001622	12.803218	0.000053	0.000287	0.034117	213.872421	0.019020	0.028873	0.000053	0.014962	0.002007	1.716979	0.000159	10.625278	0.000053	0.000392
10/29/2005-12:00:00	3344.717773	64.104187	5501.087402	120.421173	1.903008	3322.352295	0.144323	0.222901	0.000053	0.047883	0.067693	91.663666	0.004034	0.006799	0.000053	0.001441	0.035281	30.345804	0.001621	12.803820	0.000053	0.000289	0.032955	213.848480	0.019030	0.029804	0.000053	0.015012	0.001939	1.717739	0.000159	10.625043	0.000053	0.000394
10/29/2005-15:00:00	3345.246094	64.115021	5501.602051	120.432495	1.883382	3322.506836	0.144288	0.242441	0.000053	0.048497	0.066440	91.671227	0.004033	0.007255	0.000053	0.001458	0.034606	30.305304	0.001620	12.804497	0.000053	0.000291	0.032361	213.824509	0.019034	0.031031	0.000053	0.015122	0.001904	1.718574	0.000159	10.624792	0.000053	0.000396
10/29/2005-18:00:00	3345.494873	64.119621	5501.890137	120.439102	1.911935	3322.798584	0.144295	0.262428	0.000053	0.048957	0.066261	91.681587	0.004033	0.007603	0.000053	0.001470	0.034967	30.267355	0.001619	12.805196	0.000053	0.000293	0.031274	213.798050	0.019037	0.031263	0.000053	0.015209	0.001840	1.719267	0.000159	10.624549	0.000053	0.000399
10/29/2005-21:00:00	3345.454590	64.117813	5501.948730	120.440460	1.968338	3323.229492	0.144321	0.259083	0.000053	0.048993	0.066697	91.693687	0.004034	0.007391	0.000053	0.001471	0.036185	30.234098	0.001618	12.805784	0.000053	0.000294	0.029359	213.769516	0.019038	0.029784	0.000053	0.015231	0.001727	1.719739	0.000159	10.624301	0.000053	0.000399
10/30/2005-00:00:00	3345.416748	64.115967	5502.008301	120.441841	2.076738	3323.833984	0.143725	0.406005	0.000053	0.054157	0.073042	91.724686	0.004020	0.011848	0.000053	0.001605	0.038677	30.201059	0.001616	12.806973	0.000053	0.000303	0.034233	213.752213	0.019007	0.046862	0.000053	0.015904	0.002014	1.721630	0.000160	10.624164	0.000053	0.000413
10/30/2005-03:00:00	3345.530518	64.117630	5502.195313	120.446175	2.241017	3324.023926	0.143774	0.796653	0.000053	0.056756	0.079594	91.746902	0.004021	0.022445	0.000053	0.001677	0.040849	30.156973	0.001615	12.810689	0.000053	0.000310	0.040020	213.717072	0.019021	0.087692	0.000053	0.016381	0.002355	1.723580	0.000160	10.624231	0.000053	0.000425
10/30/2005-06:00:00	3345.839844	64.123581	5502.527344	120.453728	2.328710	3324.173584	0.143792	0.840984	0.000053	0.059442	0.084339	91.766144	0.004021	0.024528	0.000053	0.001754	0.041975	30.100416	0.001612	12.813799	0.000053	0.000317	0.045155	213.689240	0.019035	0.101167	0.000053	0.016929	0.002656	1.725544	0.000160	10.624264	0.000053	0.000439
10/30/2005-09:00:00	3346.306885	64.132973	5502.985840	120.463898	2.363689	3324.290039	0.143771	0.755316	0.000053	0.062185	0.087523	91.783440	0.004021	0.023169	0.000053	0.001835	0.042273	30.038877	0.001610	12.816499	0.000053	0.000327	0.049577	213.653976	0.019045	0.103603	0.000053	0.017549	0.002916	1.727500	0.000161	10.624276	0.000053	0.000454
10/30/2005-12:00:00	3346.876221	64.144753	5503.539063	120.476135	2.362624	3324.332275	0.143563	0.698489	0.000053	0.064571	0.089463	91.796989	0.004015	0.022829	0.000053	0.001905	0.042027	29.972042	0.001606	12.818775	0.000053	0.000335	0.053178	213.603378	0.019040	0.108670	0.000053	0.018082	0.003128	1.729393	0.000161	10.624303	0.000053	0.000468
10/30/2005-15:00:00	3347.386719	64.155304	5504.045410	120.487312	2.368692	3324.321045	0.143308	0.756705	0.000053	0.067166	0.091492	91.809219	0.004009	0.025225	0.000053	0.001987	0.042013	29.896088	0.001600	12.821240	0.000053	0.000346	0.056435	213.539200	0.019025	0.121911	0.000053	0.018787	0.003320	1.731287	0.000161	10.624358	0.000053	0.000486
10/30/2005-18:00:00	3347.718506	64.161629	5504.392090	120.495201	2.399973	3324.288818	0.143087	0.891311	0.000053	0.069846	0.093876	91.819656	0.004003	0.029509	0.000053	0.002080	0.042636	29.814161	0.001593	12.824236	0.000053	0.000358	0.058906	213.460953	0.019003	0.138640	0.000053	0.019694	0.003465	1.733036	0.000162	10.624469	0.000053	0.000508
10/30/2005-21:00:00	3347.870605	64.164200	5504.611328	120.499985	2.448350	3324.179932	0.142807	1.073734	0.000053	0.072531	0.096263	91.826698	0.003995	0.034713	0.000053	0.002170	0.043725	29.723944	0.001586	12.827940	0.000053	0.000371	0.060388	213.372894	0.018976	0.155996	0.000053	0.020740	0.003552	1.734557	0.000162	10.624660	0.000053	0.000537
10/31/2005-00:00:00	3348.020020	64.166542	5504.820801	120.504700	2.542137	3324.093506	0.142100	1.300613	0.000053	0.077394	0.102023	91.842743	0.003978	0.041175	0.000053	0.002337	0.045631	29.615118	0.001573	12.832510	0.000053	0.000392	0.065516	213.293716	0.018901	0.177188	0.000053	0.022426	0.003854	1.736862	0.000162	10.624926	0.000053	0.000581
10/31/2005-03:00:00	3348.242920	64.170677	5505.086914	120.510925	2.613932	3323.559082	0.141455	1.780471	0.000053	0.083966	0.107439	91.847519	0.003961	0.054067	0.000053	0.002548	0.047205	29.490738	0.001559	12.840586	0.000053	0.000419	0.070798	213.182693	0.018828	0.225994	0.000053	0.024615	0.004164	1.739033	0.000161	10.625451	0.000053	0.000633
10/31/2005-06:00:00	3348.568848	64.176987	5505.445801	120.518761	2.657748	3322.947998	0.140800	1.937843	0.000053	0.091546	0.111626	91.848022	0.003944	0.059996	0.000053	0.002794	0.048177	29.339100	0.001543	12.848870	0.000053	0.000453	0.075402	213.062073	0.018753	0.252624	0.000053	0.027210	0.004435	1.741121	0.000161	10.625978	0.000053	0.000694
10/31/2005-09:00:00	3348.986084	64.185249	5505.865723	120.528122	2.672212	3322.265625	0.139962	1.976478	0.000053	0.100224	0.114696	91.844582	0.003923	0.062896	0.000053	0.003087	0.048642	29.185133	0.001526	12.857509	0.000053	0.000492	0.079306	212.924301	0.018666	0.270510	0.000053	0.030321	0.004665	1.743110	0.000161	10.626549	0.000053	0.000766
10/31/2005-12:00:00	3349.445557	64.194710	5506.323730	120.538376	2.667857	3321.372070	0.139179	2.128883	0.000053	0.109706	0.116894	91.834114	0.003903	0.068375	0.000053	0.003409	0.048780	29.023458	0.001509	12.867057	0.000053	0.000536	0.082516	212.755981	0.018575	0.295800	0.000053	0.033771	0.004854	1.744902	0.000161	10.627209	0.000053	0.000844
10/31/2005-15:00:00	3349.857666	64.203003	5506.742188	120.547684	2.670176	3320.407227	0.138427	2.260635	0.000053	0.119967	0.119024	91.821373	0.003884	0.072689	0.000053	0.003758	0.049076	28.860083	0.001492	12.877173	0.000053	0.000587	0.085281	212.571732	0.018484	0.315757	0.000053	0.037448	0.005016	1.746587	0.000160	10.627917	0.000053	0.000926
10/31/2005-18:00:00	3350.082275	64.207123	5507.020020	120.553871	2.697957	3319.419922	0.137560	2.403164	0.000053	0.130298	0.121446	91.807762	0.003863	0.076167	0.000053	0.004110	0.049959	28.699045	0.001475	12.887609	0.000053	0.000636	0.087260	212.386261	0.018384	0.326673	0.000053	0.041216	0.005133	1.748080	0.000160	10.628664	0.000053	0.001010
10/31/2005-21:00:00	3350.126465	64.207138	5507.140137	120.556648	2.744737	3318.346436	0.136956	2.591420	0.000053	0.140550	0.123925	91.790955	0.003847	0.080398	0.000053	0.004471	0.051312	28.534931	0.001459	12.899119	0.000053	0.000688	0.088328	212.214203	0.018307	0.341444	0.000053	0.045042	0.005195	1.749290	0.000160	10.629470	0.000053	0.001093
11/01/2005-00:00:00	3350.170898	64.207260	5507.260742	120.559502	2.738472	3317.086670	0.136512	2.626687	0.000053	0.149090	0.122920	91.760063	0.003836	0.081525	0.000053	0.004785	0.051865	28.358536	0.001446	12.910155	0.000053	0.000734	0.085883	212.073868	0.018249	0.346113	0.000053	0.048426	0.005085	1.749787	0.000160	10.630284	0.000053	0.001170
11/01/2005-03:00:00	3350.340820	64.210297	5507.487305	120.564613	2.713785	3315.689697	0.135989	2.662169	0.000053	0.158330	0.121422	91.724983	0.003822	0.083086	0.000053	0.005113	0.051878	28.173935	0.001431	12.921429	0.000053	0.000781	0.083786	211.953934	0.018189	0.354715	0.000053	0.051845	0.004994	1.750244	0.000159	10.631119	0.000053	0.001249
11/01/2005-06:00:00	3350.674561	64.216850	5507.831543	120.572624	2.665214	3314.118652	0.135399	2.710583	0.000053	0.167651	0.119224	91.684082	0.003807	0.084917	0.000053	0.005438	0.051245	27.991997	0.001417	12.933287	0.000053	0.000829	0.081907	211.814697	0.018126	0.362239	0.000053	0.055136	0.004911	1.750599	0.000159	10.631990	0.000053	0.001325
11/01/2005-09:00:00	3351.142578	64.226471	5508.290039	120.582954	2.600180	3312.414307	0.134855	2.744783	0.000053	0.176820	0.116552	91.638756	0.003793	0.086235	0.000053	0.005756	0.050135	27.822607	0.001404	12.945046	0.000053	0.000884	0.080249	211.627029	0.018060	0.365913	0.000053	0.058213	0.004838	1.750876	0.000159	10.632861	0.000053	0.001394
11/01/2005-12:00:00	3351.705322	64.238129	5508.826660	120.594879	2.524921	3310.482666	0.134416	2.892101	0.000053	0.186440	0.113562	91.586746	0.003781	0.090215	0.000053	0.006087	0.048741	27.664225	0.001391	12.957943	0.000053	0.000952	0.078647	211.380615	0.017997	0.380328	0.000053	0.061275	0.004763	1.750950	0.000159	10.633806	0.000053	0.001460
11/01/2005-15:00:00	3352.218506	64.248688	5509.321777	120.605965	2.471576	3308.381348	0.133878	3.139687	0.000053	0.196489	0.111448	91.530586	0.003767	0.096896	0.000053	0.006419	0.047754	27.511494	0.001379	12.972310	0.000053	0.001031	0.077552	211.101700	0.017928	0.402483	0.000053	0.064188	0.004716	1.750909	0.000158	10.634863	0.000053	0.001522
11/01/2005-18:00:00	3352.563232	64.255638	5509.689453	120.614182	2.453861	3306.207520	0.133305	3.397460	0.000054	0.206512	0.110393	91.472046	0.003752	0.103702	0.000054	0.006737	0.047510	27.363632	0.001367	12.987497	0.000054	0.001110	0.076531	210.809570	0.017857	0.419449	0.000054	0.066891	0.004670	1.750705	0.000158	10.635998	0.000054	0.001578
11/01/2005-21:00:00	3352.766602	64.259377	5509.940918	120.619949	2.460681	3304.037598	0.132865	3.533695	0.000054	0.216749	0.109928	91.412895	0.003740	0.107067	0.000054	0.007065	0.047800	27.219137	0.001356	13.002945	0.000054	0.001212	0.075274	210.515823	0.017795	0.428075	0.000054	0.069368	0.004606	1.750331	0.000158	10.637175	0.000054	0.001622
11/02/2005-00:00:00	3352.974365	64.263168	5510.185059	120.625626	2.381261	3302.412354	0.132748	2.682923	0.000054	0.212886	0.103479	91.355865	0.003737	0.081223	0.000054	0.006968	0.046486	27.073486	0.001348	13.012801	0.000054	0.001283	0.067627	210.310501	0.017771	0.324283	0.000054	0.067501	0.004143	1.749041	0.000158	10.637659	0.000054	0.001560
11/02/2005-03:00:00	3353.274902	64.269066	5510.511230	120.632851	2.150654	3301.009033	0.132753	2.077712	0.000054	0.209051	0.097088	91.306206	0.003737	0.063219	0.000054	0.006824	0.044897	26.929817	0.001339	13.020766	0.000054	0.001320	0.061020	210.139313	0.017752	0.252385	0.000054	0.065374	0.003746	1.748097	0.000157	10.637997	0.000054	0.001490
11/02/2005-06:00:00	3353.691650	64.277542	5510.928711	120.642426	2.058018	3299.631836	0.132709	1.738290	0.000054	0.202723	0.091422	91.257225	0.003735	0.053289	0.000054	0.006536	0.043230	26.787815	0.001331	13.027867	0.000054	0.001266	0.055459	209.974045	0.017730	0.213090	0.000054	0.062678	0.003409	1.747286	0.000157	10.638277	0.000054	0.001418
11/02/2005-09:00:00	3354.223145	64.288574	5511.443848	120.653778	1.979571	3298.235352	0.132385	1.552584	0.000054	0.198238	0.085943	91.207657	0.003726	0.047972	0.000054	0.006325	0.041324	26.646852	0.001323	13.034534	0.000054	0.001220	0.050665	209.808868	0.017698	0.192441	0.000054	0.060489	0.003118	1.746550	0.000157	10.638530	0.000054	0.001361
11/02/2005-12:00:00	3354.839600	64.301498	5512.018066	120.666588	1.902272	3296.795410	0.132263	1.468618	0.000054	0.194258	0.080726	91.156799	0.003722	0.045530	0.000054	0.006146	0.039324	26.505341	0.001314	13.041032	0.000054	0.001188	0.046522	209.645691	0.017675	0.182492	0.000054	0.058660	0.002866	1.745847	0.000157	10.638767	0.000054	0.001315
11/02/2005-15:00:00	3355.384766	64.312759	5512.538086	120.678322	1.857410	3295.400879	0.132208	1.452233	0.000054	0.190626	0.076751	91.107910	0.003721	0.044961	0.000054	0.005984	0.037886	26.365871	0.001306	13.047603	0.000054	0.001159	0.043158	209.483597	0.017654	0.179496	0.000054	0.057070	0.002661	1.745205	0.000157	10.639019	0.000054	0.001276
11/02/2005-18:00:00	3355.717285	64.319427	5512.891602	120.686317	1.858449	3294.143311	0.132105	1.438490	0.000054	0.187906	0.074236	91.062332	0.003717	0.044292	0.000054	0.005863	0.037405	26.231510	0.001298	13.054081	0.000054	0.001144	0.040079	209.324646	0.017631	0.175450	0.000054	0.055759	0.002473	1.744547	0.000157	10.639259	0.000054	0.001243
11/02/2005-21:00:00	3355.861572	64.321976	5513.093262	120.690948	1.887297	3293.035645	0.131934	1.365045	0.000054	0.185000	0.072716	91.019958	0.003712	0.042126	0.000054	0.005751	0.037668	26.102465	0.001290	13.060052	0.000054	0.001132	0.037001	209.171371	0.017608	0.167273	0.000054	0.054437	0.002285	1.743833	0.000156	10.639455	0.000054	0.001209
11/03/2005-00:00:00	3356.013916	64.324524	5513.303711	120.695679	1.943686	3291.384521	0.131329	2.016026	0.000054	0.188689	0.074301	90.968697	0.003696	0.060638	0.000054	0.005848	0.038678	25.974327	0.001281	13.070024	0.000054	0.001156	0.037427	208.961853	0.017551	0.233063	0.000054	0.054964	0.002314	1.743440	0.000156	10.640079	0.000054	0.001216
11/03/2005-03:00:00	3356.275879	64.329643	5513.591309	120.702492	2.025595	3289.170898	0.131014	2.779347	0.000054	0.195199	0.076092	90.902710	0.003687	0.081999	0.000054	0.006043	0.039425	25.842360	0.001272	13.083449	0.000054	0.001205	0.038698	208.705353	0.017506	0.309302	0.000054	0.056346	0.002395	1.742868	0.000156	10.641017	0.000054	0.001243
11/03/2005-06:00:00	3356.685303	64.337936	5514.003906	120.711632	2.062069	3286.870117	0.130788	3.059462	0.000054	0.204271	0.076973	90.833244	0.003681	0.090674	0.000054	0.006335	0.039523	25.708965	0.001264	13.097233	0.000054	0.001283	0.039900	208.440430	0.017467	0.344646	0.000054	0.058410	0.002471	1.742244	0.000156	10.641963	0.000054	0.001284
11/03/2005-09:00:00	3357.229004	64.349266	5514.523926	120.723221	2.059519	3284.480713	0.130588	3.145704	0.000054	0.214889	0.076921	90.760933	0.003675	0.093721	0.000054	0.006676	0.039023	25.573618	0.001255	13.111309	0.000054	0.001376	0.040890	208.169983	0.017429	0.360487	0.000054	0.060831	0.002534	1.741554	0.000156	10.642920	0.000054	0.001330
11/03/2005-12:00:00	3357.881592	64.363029	5515.125488	120.736786	2.029640	3282.038818	0.130377	3.150022	0.000054	0.225636	0.076026	90.685966	0.003669	0.094497	0.000054	0.007014	0.038076	25.436579	0.001247	13.125324	0.000054	0.001470	0.041475	207.896347	0.017393	0.366649	0.000054	0.063166	0.002572	1.740770	0.000155	10.643847	0.000054	0.001373
11/03/2005-15:00:00	3358.463867	64.375168	5515.683105	120.748940	2.017704	3279.673340	0.130012	3.135119	0.000054	0.235566	0.075952	90.614021	0.003659	0.094436	0.000054	0.007340	0.037605	25.302086	0.001238	13.139111	0.000054	0.001563	0.042379	207.622055	0.017349	0.368876	0.000054	0.065458	0.002629	1.740047	0.000155	10.644779	0.000054	0.001415
11/03/2005-18:00:00	3358.863281	64.383293	5516.080566	120.758072	2.036472	3277.322021	0.129719	3.219112	0.000054	0.244030	0.076656	90.541672	0.003651	0.097200	0.000054	0.007619	0.037855	25.171356	0.001230	13.153525	0.000054	0.001645	0.042978	207.334122	0.017306	0.380867	0.000054	0.067396	0.002667	1.739199	0.000155	10.645743	0.000054	0.001449
11/03/2005-21:00:00	3359.112549	64.388054	5516.366211	120.764534	2.073998	3275.033203	0.129508	3.252898	0.000054	0.250844	0.077697	90.469917	0.003645	0.098632	0.000054	0.007846	0.038585	25.044289	0.001222	13.168170	0.000054	0.001720	0.043074	207.041672	0.017267	0.386764	0.000054	0.068911	0.002674	1.738222	0.000155	10.646717	0.000054	0.001475
11/04/2005-00:00:00	3359.366943	64.393051	5516.655273	120.771126	2.170470	3271.919434	0.128816	4.311573	0.000055	0.270210	0.083211	90.384338	0.003626	0.130024	0.000055	0.008469	0.040450	24.917002	0.001212	13.189754	0.000055	0.001871	0.048067	206.650238	0.017182	0.503487	0.000055	0.073752	0.002985	1.737701	0.000154	10.648363	0.000055	0.001565
11/04/2005-03:00:00	3359.724121	64.400391	5517.028809	120.779434	2.257797	3268.198975	0.128406	5.266173	0.000055	0.297455	0.088187	90.282326	0.003615	0.157514	0.000055	0.009366	0.041880	24.785408	0.001202	13.215382	0.000055	0.002101	0.053130	206.196075	0.017113	0.607847	0.000055	0.080507	0.003301	1.736838	0.000154	10.650358	0.000055	0.001690
11/04/2005-06:00:00	3360.221191	64.410675	5517.506348	120.790253	2.302354	3264.318848	0.128010	5.681164	0.000055	0.332536	0.091788	90.174637	0.003605	0.170347	0.000055	0.010532	0.042586	24.650740	0.001193	13.241923	0.000055	0.002419	0.057519	205.721130	0.017051	0.661398	0.000055	0.089084	0.003574	1.735756	0.000154	10.652392	0.000055	0.001844
11/04/2005-09:00:00	3360.879639	64.424576	5518.121094	120.803940	2.295894	3260.297363	0.127605	5.813183	0.000055	0.372796	0.093378	90.060722	0.003594	0.175007	0.000055	0.011878	0.042375	24.511827	0.001184	13.268863	0.000055	0.002794	0.060607	205.231522	0.016992	0.685064	0.000055	0.098975	0.003766	1.734338	0.000154	10.654422	0.000055	0.002010
11/04/2005-12:00:00	3361.680420	64.441673	5518.838379	120.820023	2.237646	3256.075195	0.127296	5.907886	0.000055	0.407254	0.092500	89.939201	0.003586	0.177646	0.000055	0.013005	0.041176	24.368616	0.001176	13.296229	0.000055	0.003112	0.061790	204.725571	0.016942	0.698246	0.000055	0.107452	0.003840	1.732504	0.000154	10.656444	0.000055	0.002151
11/04/2005-15:00:00	3362.395996	64.456772	5519.492676	120.834358	2.220953	3251.897217	0.126900	6.001550	0.000055	0.442202	0.093547	89.821770	0.003576	0.180160	0.000055	0.014095	0.040866	24.227722	0.001167	13.323990	0.000055	0.003404	0.064191	204.208542	0.016877	0.710484	0.000055	0.115846	0.003991	1.730785	0.000153	10.658535	0.000055	0.002286
11/04/2005-18:00:00	3362.860107	64.466499	5519.948242	120.844711	2.267210	3247.767578	0.126255	6.218442	0.000055	0.478964	0.097110	89.709976	0.003559	0.186019	0.000055	0.015153	0.041885	24.091959	0.001156	13.353179	0.000055	0.003731	0.067832	203.671082	0.016789	0.734908	0.000055	0.123584	0.004217	1.729241	0.000153	10.660721	0.000055	0.002406
11/04/2005-21:00:00	3363.177246	64.472855	5520.282227	120.852173	2.319678	3243.490723	0.125871	6.436926	0.000056	0.510353	0.099908	89.590302	0.003548	0.192394	0.000056	0.016050	0.043134	23.956038	0.001146	13.384372	0.000056	0.004041	0.069692	203.102203	0.016713	0.763103	0.000056	0.130152	0.004332	1.727114	0.000153	10.663019	0.000056	0.002497
11/05/2005-00:00:00	3363.498291	64.479370	5520.626465	120.859955	2.400500	3238.693604	0.125240	7.116652	0.000056	0.572381	0.104749	89.460701	0.003530	0.212308	0.000056	0.017914	0.044902	23.818071	0.001136	13.420497	0.000056	0.004665	0.073785	202.458572	0.016621	0.847064	0.000056	0.142612	0.004587	1.725018	0.000152	10.665742	0.000056	0.002660
11/05/2005-03:00:00	3363.915771	64.488007	5521.041016	120.869316	2.465813	3233.360840	0.124714	7.782868	0.000056	0.677053	0.109089	89.317162	0.003516	0.231110	0.000056	0.021196	0.046267	23.674395	0.001126	13.459953	0.000056	0.005818	0.077940	201.749329	0.016529	0.927325	0.000056	0.163040	0.004845	1.722515	0.000152	10.668723	0.000056	0.002908
11/05/2005-06:00:00	3364.480713	64.499786	5521.572754	120.881187	2.496072	3227.575928	0.124239	8.265626	0.000056	0.821512	0.112121	89.160057	0.003503	0.244318	0.000056	0.025900	0.046942	23.524599	0.001116	13.501129	0.000056	0.007503	0.081459	200.985474	0.016442	0.985011	0.000056	0.190854	0.005064	1.719496	0.000152	10.671855	0.000056	0.003210
11/05/2005-09:00:00	3365.225586	64.515816	5522.252441	120.896370	2.467365	3221.216309	0.123855	8.716481	0.000057	0.968426	0.112431	88.984650	0.003493	0.255460	0.000057	0.030447	0.046438	23.366428	0.001108	13.544455	0.000057	0.009157	0.083071	200.158600	0.016366	1.038038	0.000057	0.218601	0.005165	1.715676	0.000151	10.675153	0.000057	0.003504
11/05/2005-12:00:00	3366.131592	64.535210	5523.055176	120.914246	2.367156	3214.632080	0.123717	8.891265	0.000057	1.026597	0.109048	88.801003	0.003489	0.258997	0.000057	0.031489	0.044544	23.204039	0.001101	13.587993	0.000057	0.009562	0.081651	199.309769	0.016309	1.063205	0.000057	0.229501	0.005077	1.711244	0.000151	10.678449	0.000057	0.003662
11/05/2005-15:00:00	3366.936035	64.552467	5523.788574	120.930283	2.343339	3208.330811	0.123310	8.847519	0.000057	1.028365	0.109636	88.628571	0.003477	0.257921	0.000057	0.031236	0.044229	23.046469	0.001091	13.630269	0.000057	0.009512	0.083313	198.475830	0.016226	1.061936	0.000057	0.232253	0.005181	1.707173	0.000151	10.681702	0.000057	0.003758
11/05/2005-18:00:00	3367.469238	64.563667	5524.294434	120.941658	2.419252	3202.012695	0.122416	9.220656	0.000057	1.062070	0.115147	88.466438	0.003454	0.267322	0.000057	0.032093	0.045911	22.895737	0.001079	13.675497	0.000057	0.009892	0.088693	197.606659	0.016086	1.105209	0.000057	0.239907	0.005513	1.703730	0.000150	10.685192	0.000057	0.003875
11/05/2005-21:00:00	3367.859131	64.571663	5524.683594	120.950432	2.487578	3195.204102	0.121893	9.734134	0.000057	1.177861	0.119259	88.287750	0.003439	0.279294	0.000057	0.035235	0.047625	22.741774	0.001068	13.723674	0.000057	0.011114	0.091689	196.667419	0.015977	1.162765	0.000057	0.260677	0.005699	1.699318	0.000150	10.688900	0.000057	0.004080
11/06/2005-00:00:00	3368.245850	64.579720	5525.070801	120.959167	2.410560	3190.233887	0.122086	7.427485	0.000058	1.267521	0.113152	88.136696	0.003444	0.212999	0.000058	0.037683	0.046670	22.593397	0.001065	13.754222	0.000058	0.012197	0.083668	195.949844	0.015962	0.910198	0.000058	0.271279	0.005201	1.693896	0.000149	10.690975	0.000058	0.004017
11/06/2005-03:00:00	3368.713623	64.589714	5525.525879	120.969276	2.137685	3186.063477	0.122219	5.641491	0.000058	1.294130	0.106210	88.009453	0.003447	0.161918	0.000058	0.038344	0.045263	22.450199	0.001060	13.777889	0.000058	0.012494	0.076188	195.346069	0.015938	0.700279	0.000058	0.268139	0.004747	1.689367	0.000149	10.692466	0.000058	0.003809
11/06/2005-06:00:00	3369.324951	64.602554	5526.097168	120.982109	2.018861	3182.287842	0.122288	4.531771	0.000058	1.201869	0.099581	87.893776	0.003449	0.130333	0.000058	0.035263	0.043497	22.309875	0.001054	13.798180	0.000058	0.011307	0.069452	194.814377	0.015904	0.565623	0.000058	0.246477	0.004332	1.685430	0.000149	10.693686	0.000058	0.003481
11/06/2005-09:00:00	3370.122803	64.619751	5526.813477	120.998009	1.878604	3178.797119	0.122163	3.814255	0.000058	1.076490	0.091373	87.785309	0.003445	0.110477	0.000058	0.031346	0.040578	22.170904	0.001048	13.816023	0.000058	0.009882	0.062209	194.341537	0.015867	0.477570	0.000058	0.220676	0.003886	1.681938	0.000148	10.694693	0.000058	0.003161
11/06/2005-12:00:00	3371.063965	64.639908	5527.642578	121.016457	1.691360	3175.631104	0.122150	3.272750	0.000058	0.948433	0.080588	87.686996	0.003444	0.095010	0.000058	0.027401	0.036223	22.035866	0.001043	13.831222	0.000058	0.008473	0.053798	193.924606	0.015838	0.411091	0.000058	0.195639	0.003370	1.678869	0.000148	10.695548	0.000058	0.002875
11/06/2005-15:00:00	3371.871826	64.657288	5528.376465	121.032494	1.643357	3172.705566	0.122069	3.013013	0.000058	0.850106	0.075423	87.597939	0.003441	0.086566	0.000058	0.024551	0.034358	21.906315	0.001036	13.845020	0.000058	0.007429	0.049152	193.541901	0.015795	0.371422	0.000058	0.177061	0.003087	1.676200	0.000147	10.696343	0.000058	0.002660
11/06/2005-18:00:00	3372.356689	64.667511	5528.843262	121.043068	1.667043	3170.086182	0.121846	2.892317	0.000058	0.784830	0.072682	87.518013	0.003434	0.082426	0.000058	0.022667	0.033982	21.784506	0.001029	13.858261	0.000058	0.006751	0.045505	193.175781	0.015744	0.352107	0.000058	0.164254	0.002857	1.673742	0.000147	10.697126	0.000058	0.002499
11/06/2005-21:00:00	3372.655762	64.673668	5529.151367	121.050087	1.699643	3167.682129	0.121732	2.717255	0.000058	0.744294	0.070619	87.441383	0.003430	0.077530	0.000058	0.021510	0.034239	21.665943	0.001023	13.870957	0.000058	0.006345	0.041407	192.824814	0.015707	0.333357	0.000058	0.155711	0.002598	1.671222	0.000147	10.697839	0.000058	0.002373
11/07/2005-00:00:00	3372.959717	64.679985	5529.472168	121.057373	1.727056	3165.222900	0.121571	2.722952	0.000058	0.730666	0.069249	87.364403	0.003425	0.077439	0.000058	0.021210	0.034607	21.547890	0.001016	13.884053	0.000058	0.006237	0.038398	192.474121	0.015670	0.332275	0.000058	0.151735	0.002412	1.668880	0.000146	10.698595	0.000058	0.002289
11/07/2005-03:00:00	3373.381348	64.688873	5529.890137	121.066788	1.770771	3162.488037	0.121352	2.938263	0.000058	0.734753	0.068430	87.281090	0.003419	0.083110	0.000058	0.021428	0.034755	21.427576	0.001010	13.898602	0.000058	0.006292	0.036598	192.104248	0.015628	0.353901	0.000058	0.150914	0.002296	1.666609	0.000146	10.699482	0.000058	0.002244
11/07/2005-06:00:00	3373.984619	64.701706	5530.450195	121.079338	1.780215	3159.589111	0.121247	3.058863	0.000058	0.744550	0.066674	87.192909	0.003416	0.086341	0.000058	0.021703	0.034195	21.304361	0.001004	13.913353	0.000058	0.006367	0.034960	191.730133	0.015595	0.366251	0.000058	0.151202	0.002191	1.664316	0.000146	10.700374	0.000058	0.002220
11/07/2005-09:00:00	3374.854736	64.720337	5531.225586	121.096519	1.716284	3156.576416	0.121231	3.031863	0.000058	0.749179	0.062855	87.100670	0.003414	0.085290	0.000058	0.021712	0.032269	21.177763	0.000999	13.927336	0.000058	0.006367	0.032807	191.364197	0.015570	0.361742	0.000058	0.150550	0.002054	1.661973	0.000146	10.701225	0.000058	0.002194
11/07/2005-12:00:00	3375.949463	64.743942	5532.187500	121.117706	1.506996	3153.852051	0.121225	2.667448	0.000058	0.728948	0.053700	87.015793	0.003414	0.075177	0.000058	0.021004	0.027463	21.052143	0.000993	13.938484	0.000058	0.006130	0.028256	191.039658	0.015555	0.320967	0.000058	0.146029	0.001770	1.659793	0.000145	10.701830	0.000058	0.002138
11/07/2005-15:00:00	3376.879150	64.763885	5533.012207	121.135933	1.483351	3151.113037	0.121032	2.671123	0.000058	0.695706	0.052335	86.932854	0.003408	0.075074	0.000058	0.020062	0.026655	20.930742	0.000987	13.949924	0.000058	0.005790	0.027742	190.713211	0.015516	0.315671	0.000058	0.140260	0.001737	1.657810	0.000145	10.702501	0.000058	0.002080
11/07/2005-18:00:00	3377.411133	64.775253	5533.518066	121.147255	1.560176	3148.437500	0.120598	2.956154	0.000059	0.678225	0.053946	86.855225	0.003396	0.082147	0.000059	0.019547	0.027566	20.816330	0.000979	13.963067	0.000059	0.005599	0.028312	190.368118	0.015454	0.340262	0.000059	0.136971	0.001770	1.655967	0.000145	10.703365	0.000059	0.002041
11/07/2005-21:00:00	3377.741943	64.782173	5533.863281	121.155075	1.629168	3145.943115	0.120524	2.917694	0.000059	0.677371	0.054861	86.778419	0.003393	0.080944	0.000059	0.019489	0.028732	20.704464	0.000974	13.975639	0.000059	0.005588	0.027168	190.030121	0.015421	0.336684	0.000059	0.136158	0.001697	1.653829	0.000144	10.704112	0.000059	0.002014
11/08/2005-00:00:00	3378.082764	64.789162	5534.208008	121.162842	1.655233	3144.026855	0.120556	2.186286	0.000059	0.682490	0.053833	86.712761	0.003393	0.060813	0.000059	0.019620	0.029316	20.595039	0.000969	13.983276	0.000059	0.005647	0.024124	189.764496	0.015411	0.255875	0.000059	0.135236	0.001507	1.651703	0.000144	10.704414	0.000059	0.001964
11/08/2005-03:00:00	3378.534912	64.798820	5534.649902	121.172707	1.656374	3142.191650	0.120568	1.759116	0.000059	0.678466	0.048364	86.650772	0.003393	0.048757	0.000059	0.019530	0.027074	20.485626	0.000964	13.989747	0.000059	0.005614	0.020920	189.521957	0.015395	0.205242	0.000059	0.132812	0.001369	1.649884	0.000144	10.704606	0.000059	0.001900
11/08/2005-06:00:00	3379.187744	64.812805	5535.249512	121.186043	1.604326	3140.388428	0.120589	1.459615	0.000059	0.653765	0.046828	86.589333	0.003393	0.040504	0.000059	0.018797	0.026655	20.374815	0.000959	13.995083	0.000059	0.005361	0.019105	189.299561	0.015380	0.170021	0.000059	0.127486	0.001247	1.648224	0.000144	10.704716	0.000059	0.001821
11/08/2005-09:00:00	3380.154785	64.833588	5536.102051	121.204948	1.510083	3138.563477	0.120607	1.208965	0.000059	0.616763	0.042799	86.527260	0.003393	0.033639	0.000059	0.017698	0.024500	20.261866	0.000954	13.999348	0.000059	0.004989	0.017043	189.098251	0.015368	0.141542	0.000059	0.120459	0.001109	1.646702	0.000144	10.704742	0.000059	0.001735
11/08/2005-12:00:00	3381.370361	64.859886	5537.161133	121.228378	1.172616	3137.047607	0.120586	0.907067	0.000059	0.569289	0.032593	86.471634	0.003392	0.025537	0.000059	0.016335	0.018673	20.150381	0.000949	14.002130	0.000059	0.004540	0.013051	188.926483	0.015357	0.109306	0.000059	0.112076	0.000852	1.645415	0.000144	10.704638	0.000059	0.001641
11/08/2005-15:00:00	3382.390625	64.881805	5538.070801	121.248245	1.190191	3135.316895	0.120516	0.985480	0.000059	0.526993	0.031522	86.413185	0.003389	0.027901	0.000059	0.015164	0.018169	20.040939	0.000943	14.006216	0.000059	0.004159	0.012465	188.742249	0.015334	0.117360	0.000059	0.104980	0.000826	1.644130	0.000143	10.704659	0.000059	0.001563
11/08/2005-18:00:00	3382.936523	64.893394	5538.583008	121.259796	1.287746	3133.901855	0.120371	1.057269	0.000059	0.496714	0.033465	86.363602	0.003385	0.029740	0.000059	0.014292	0.019756	19.940596	0.000938	14.010456	0.000059	0.003878	0.012021	188.558807	0.015308	0.124415	0.000059	0.099543	0.000788	1.642850	0.000143	10.704726	0.000059	0.001499
11/08/2005-21:00:00	3383.254395	64.900040	5538.912109	121.267281	1.365183	3132.851563	0.120303	0.826426	0.000059	0.473610	0.034658	86.321991	0.003382	0.023459	0.000059	0.013629	0.021206	19.844337	0.000933	14.013092	0.000059	0.003673	0.010637	188.403519	0.015294	0.099943	0.000059	0.095098	0.000696	1.641590	0.000143	10.704602	0.000059	0.001439
11/09/2005-00:00:00	3383.565918	64.906670	5539.236816	121.274635	1.360318	3132.023926	0.120281	0.601307	0.000059	0.453059	0.027808	86.288307	0.003381	0.017151	0.000059	0.013071	0.017833	19.752428	0.000929	14.014804	0.000059	0.003500	0.006631	188.269424	0.015285	0.074087	0.000059	0.091034	0.000452	1.640570	0.000143	10.704398	0.000059	0.001379
11/09/2005-03:00:00	3384.000732	64.915779	5539.661621	121.284149	1.426320	3131.200684	0.120258	0.423517	0.000059	0.432198	0.029336	86.251244	0.003380	0.012149	0.000059	0.012522	0.019365	19.657190	0.000925	14.015788	0.000059	0.003327	0.005236	188.149704	0.015276	0.052089	0.000059	0.086954	0.000272	1.639581	0.000143	10.704144	0.000059	0.001320
11/09/2005-06:00:00	3384.603271	64.928795	5540.220215	121.296631	1.100762	3130.692871	0.120256	0.308205	0.000059	0.409661	0.020480	86.222931	0.003380	0.008914	0.000059	0.011864	0.013978	19.566689	0.000920	14.016405	0.000059	0.003122	0.002789	188.041611	0.015268	0.037579	0.000059	0.082551	0.000129	1.638727	0.000143	10.703837	0.000059	0.001261
11/09/2005-09:00:00	3385.469238	64.947296	5540.991211	121.313629	0.945910	3129.873535	0.120239	0.232794	0.000059	0.387538	0.017800	86.185020	0.003378	0.006821	0.000059	0.011215	0.012149	19.469284	0.000916	14.016768	0.000059	0.002926	0.002387	187.939545	0.015260	0.028596	0.000059	0.078271	0.000100	1.637869	0.000143	10.703520	0.000059	0.001206
11/09/2005-12:00:00	3386.548584	64.970520	5541.946777	121.334648	0.732693	3128.988525	0.120212	0.178658	0.000059	0.365574	0.013336	86.145813	0.003377	0.005325	0.000059	0.010579	0.009087	19.370651	0.000911	14.016923	0.000059	0.002731	0.001886	187.844177	0.015252	0.022382	0.000059	0.074200	0.000078	1.637070	0.000143	10.703175	0.000059	0.001155
11/09/2005-15:00:00	3387.413086	64.989227	5542.710449	121.351753	0.632756	3128.233887	0.120181	0.143528	0.000059	0.343725	0.011845	86.110489	0.003376	0.004411	0.000059	0.009957	0.008240	19.276051	0.000906	14.016973	0.000059	0.002542	0.001244	187.754395	0.015243	0.018613	0.000059	0.070282	0.000052	1.636336	0.000142	10.702832	0.000059	0.001106
11/09/2005-18:00:00	3387.846680	64.998497	5543.142578	121.361275	0.630475	3127.749512	0.120130	0.124900	0.000059	0.323184	0.011895	86.084137	0.003373	0.004035	0.000059	0.009374	0.008575	19.189585	0.000902	14.016996	0.000059	0.002369	0.000705	187.667847	0.015227	0.017219	0.000059	0.066591	0.000021	1.635649	0.000142	10.702493	0.000059	0.001060
11/09/2005-21:00:00	3388.011230	65.001755	5543.350586	121.366035	0.707480	3127.398926	0.120048	0.127095	0.000059	0.305510	0.014061	86.061218	0.003370	0.004174	0.000059	0.008879	0.010210	19.107395	0.000897	14.017062	0.000059	0.002224	0.000632	187.582733	0.015208	0.017878	0.000059	0.063347	0.000014	1.634974	0.000142	10.702169	0.000059	0.001018
11/10/2005-00:00:00	3388.169434	65.004868	5543.544922	121.370552	0.936872	3126.889648	0.120057	0.147130	0.000059	0.292849	0.021006	86.034119	0.003370	0.004784	0.000059	0.008553	0.015173	19.022509	0.000893	14.017292	0.000059	0.002127	0.001051	187.499573	0.015209	0.020272	0.000059	0.060997	0.000040	1.634414	0.000142	10.701838	0.000059	0.000986
11/10/2005-03:00:00	3388.452881	65.010826	5543.846191	121.377472	1.128597	3126.124023	0.120020	0.371111	0.000059	0.288401	0.027660	86.001961	0.003369	0.010973	0.000059	0.008482	0.019415	18.935404	0.000889	14.019008	0.000059	0.002101	0.002581	187.397751	0.015195	0.045018	0.000059	0.060085	0.000135	1.634016	0.000142	10.701663	0.000059	0.000970
11/10/2005-06:00:00	3388.895020	65.020195	5544.279297	121.387077	1.287113	3124.793701	0.119962	0.923613	0.000059	0.292612	0.032275	85.955254	0.003367	0.025959	0.000059	0.008646	0.022167	18.843119	0.000884	14.023826	0.000059	0.002145	0.004330	187.246490	0.015173	0.105889	0.000059	0.060607	0.000246	1.633425	0.000142	10.701774	0.000059	0.000970
11/10/2005-09:00:00	3389.507568	65.033310	5544.849609	121.399734	1.350833	3123.195313	0.119859	1.294555	0.000059	0.304743	0.034435	85.900856	0.003363	0.036087	0.000059	0.009011	0.023128	18.747345	0.000879	14.029798	0.000059	0.002251	0.005764	187.073502	0.015153	0.149618	0.000059	0.062389	0.000339	1.632698	0.000142	10.701993	0.000059	0.000985
11/10/2005-12:00:00	3390.260498	65.049477	5545.524902	121.414894	1.321141	3121.447266	0.119791	1.489426	0.000059	0.320086	0.034783	85.842155	0.003361	0.041325	0.000059	0.009430	0.022933	18.648962	0.000874	14.036102	0.000059	0.002375	0.006696	186.891052	0.015138	0.173568	0.000059	0.064652	0.000399	1.631871	0.000142	10.702229	0.000059	0.001004
11/10/2005-15:00:00	3390.891357	65.063133	5546.108887	121.427902	1.315280	3119.768555	0.119694	1.587256	0.000059	0.336424	0.036281	85.786346	0.003358	0.043924	0.000059	0.009853	0.023426	18.553650	0.000869	14.042443	0.000059	0.002499	0.008015	186.705246	0.015118	0.185739	0.000059	0.067043	0.000484	1.631106	0.000142	10.702503	0.000059	0.001026
11/10/2005-18:00:00	3391.261963	65.070862	5546.479004	121.436264	1.352721	3118.288818	0.119611	1.563209	0.000059	0.347053	0.038502	85.735573	0.003355	0.043176	0.000059	0.010136	0.024708	18.463715	0.000864	14.048321	0.000059	0.002585	0.008754	186.524445	0.015099	0.182335	0.000059	0.068703	0.000532	1.630273	0.000141	10.702722	0.000059	0.001041
11/10/2005-21:00:00	3391.399902	65.073700	5546.664063	121.440483	1.406111	3117.117920	0.119571	1.342508	0.000059	0.355213	0.041020	85.691124	0.003353	0.037406	0.000059	0.010379	0.026559	18.379353	0.000860	14.052867	0.000059	0.002659	0.008699	186.361710	0.015086	0.158936	0.000059	0.069838	0.000530	1.629401	0.000141	10.702801	0.000059	0.001046
11/11/2005-00:00:00	3391.552490	65.076645	5546.849609	121.445053	1.513722	3114.355469	0.118778	3.123284	0.000059	0.392223	0.049068	85.617325	0.003332	0.086663	0.000059	0.011554	0.029543	18.291475	0.000853	14.068917	0.000059	0.002974	0.015096	186.014877	0.015003	0.353805	0.000059	0.076173	0.000930	1.628849	0.000141	10.704109	0.000059	0.001122
11/11/2005-03:00:00	3391.859131	65.083206	5547.179199	121.452324	1.681019	3110.454834	0.118360	4.823518	0.000059	0.470340	0.056521	85.514229	0.003320	0.132542	0.000059	0.013992	0.032128	18.196018	0.000847	14.090900	0.000059	0.003653	0.021739	185.553207	0.014938	0.536008	0.000059	0.089548	0.001344	1.627713	0.000141	10.706028	0.000059	0.001272
11/11/2005-06:00:00	3392.371582	65.094109	5547.664063	121.463181	1.766291	3106.101318	0.118164	5.686659	0.000059	0.606172	0.061953	85.397591	0.003315	0.156396	0.000059	0.018130	0.033580	18.094219	0.000841	14.114588	0.000059	0.004829	0.027543	185.038971	0.014886	0.638618	0.000059	0.111770	0.001706	1.626173	0.000140	10.708106	0.000059	0.001502
11/11/2005-09:00:00	3393.154297	65.111038	5548.365234	121.478722	1.761717	3101.419189	0.118115	5.967332	0.000059	0.780232	0.064092	85.268867	0.003313	0.164582	0.000059	0.023057	0.033436	17.984779	0.000836	14.138261	0.000059	0.006275	0.031411	184.493408	0.014850	0.679703	0.000059	0.139198	0.001948	1.624134	0.000140	10.710133	0.000059	0.001778
11/11/2005-12:00:00	3394.184814	65.133133	5549.270508	121.498741	1.606345	3096.869873	0.118116	5.647207	0.000059	0.895561	0.059679	85.140259	0.003312	0.156420	0.000059	0.026043	0.030338	17.872059	0.000832	14.159282	0.000059	0.007176	0.030991	183.967926	0.014827	0.650531	0.000059	0.158480	0.001922	1.621769	0.000140	10.711899	0.000059	0.001997
11/11/2005-15:00:00	3395.095947	65.152725	5550.086914	121.516586	1.586200	3092.394775	0.117934	5.525729	0.000059	0.910578	0.060935	85.015160	0.003307	0.153855	0.000059	0.026560	0.030081	17.761759	0.000827	14.180150	0.000059	0.007331	0.033685	183.436371	0.014786	0.641035	0.000059	0.165237	0.002091	1.619432	0.000140	10.713683	0.000059	0.002130
11/11/2005-18:00:00	3395.674561	65.165169	5550.625000	121.528725	1.682621	3087.694824	0.117175	6.136932	0.000060	0.948968	0.067466	84.896187	0.003287	0.169034	0.000060	0.027749	0.031994	17.659542	0.000818	14.204217	0.000060	0.007634	0.040260	182.852783	0.014687	0.698221	0.000060	0.174219	0.002500	1.617651	0.000140	10.715864	0.000060	0.002279
11/11/2005-21:00:00	3396.087158	65.174034	5551.028809	121.537872	1.756387	3082.936523	0.116973	6.284850	0.000060	1.047505	0.071384	84.768387	0.003281	0.172556	0.000060	0.030490	0.033633	17.557323	0.000813	14.227876	0.000060	0.008435	0.043102	182.250473	0.014635	0.710610	0.000060	0.190885	0.002677	1.614971	0.000140	10.717974	0.000060	0.002469
11/12/2005-00:00:00	3396.504883	65.183037	5551.437012	121.547134	1.751343	3079.175049	0.117107	4.912120	0.000060	1.210281	0.070077	84.656502	0.003284	0.134842	0.000060	0.034739	0.033864	17.457037	0.000810	14.243000	0.000060	0.009696	0.040406	181.760880	0.014624	0.561358	0.000060	0.212050	0.002509	1.611802	0.000140	10.719171	0.000060	0.002619
11/12/2005-03:00:00	3397.023926	65.194054	5551.929688	121.558037	1.635906	3075.708252	0.117199	3.956398	0.000060	1.274359	0.068623	84.553520	0.003286	0.108465	0.000060	0.036562	0.033775	17.357706	0.000806	14.255450	0.000060	0.010171	0.038208	181.313812	0.014606	0.453341	0.000060	0.219510	0.002373	1.608979	0.000139	10.720092	0.000060	0.002637
11/12/2005-06:00:00	3397.729736	65.209328	5552.561035	121.572296	1.578683	3072.405762	0.117277	3.353437	0.000060	1.208749	0.066141	84.454697	0.003288	0.091679	0.000060	0.034808	0.032931	17.257458	0.000803	14.266394	0.000060	0.009567	0.035953	180.902634	0.014586	0.383521	0.000060	0.209440	0.002233	1.606369	0.000139	10.720856	0.000060	0.002532
11/12/2005-09:00:00	3398.707275	65.230453	5553.432129	121.591331	1.444355	3069.293945	0.117221	2.872669	0.000060	1.086178	0.060337	84.360374	0.003286	0.078646	0.000060	0.031333	0.030199	17.156481	0.000798	14.275818	0.000060	0.008466	0.032430	180.534760	0.014564	0.329696	0.000060	0.190794	0.002015	1.603974	0.000139	10.721464	0.000060	0.002375
11/12/2005-12:00:00	3399.893311	65.256119	5554.465820	121.614174	1.122710	3066.799072	0.117167	2.202373	0.000060	0.952988	0.045968	84.283478	0.003284	0.061179	0.000060	0.027486	0.023129	17.059422	0.000794	14.282386	0.000060	0.007292	0.024353	180.236603	0.014545	0.260275	0.000060	0.169895	0.001513	1.602110	0.000139	10.721772	0.000060	0.002200
11/12/2005-15:00:00	3400.918701	65.278175	5555.374512	121.634026	1.104554	3064.305176	0.117105	2.029669	0.000060	0.838522	0.044787	84.205276	0.003281	0.057218	0.000060	0.024279	0.022561	16.964638	0.000789	14.289384	0.000060	0.006337	0.023684	179.945343	0.014516	0.241500	0.000060	0.152424	0.001476	1.600219	0.000139	10.722131	0.000060	0.002054
11/12/2005-18:00:00	3401.515625	65.291046	5555.925781	121.646500	1.205760	3061.647705	0.116592	2.595751	0.000060	0.786754	0.047676	84.129890	0.003267	0.071379	0.000060	0.022767	0.024037	16.877872	0.000783	14.299459	0.000060	0.005857	0.025112	179.614548	0.014453	0.291216	0.000060	0.143895	0.001560	1.598587	0.000138	10.722901	0.000060	0.001979
11/12/2005-21:00:00	3401.927490	65.299858	5556.331543	121.655418	1.284480	3059.340088	0.116495	2.485315	0.000060	0.768105	0.048929	84.057976	0.003264	0.068649	0.000060	0.022197	0.025422	16.793907	0.000779	14.307791	0.000060	0.005670	0.024086	179.308746	0.014424	0.280649	0.000060	0.140240	0.001495	1.596629	0.000138	10.723469	0.000060	0.001935
11/13/2005-00:00:00	3402.320068	65.308327	5556.713867	121.664169	1.427608	3055.381348	0.115935	4.407311	0.000060	0.837972	0.056958	83.957932	0.003249	0.121157	0.000060	0.024157	0.028481	16.705956	0.000772	14.327645	0.000060	0.006135	0.030600	178.811096	0.014345	0.487812	0.000060	0.150686	0.001900	1.595148	0.000138	10.725286	0.000060	0.002054
11/13/2005-03:00:00	3402.765137	65.317879	5557.142578	121.673981	1.594124	3050.510986	0.115539	5.925044	0.000060	0.992792	0.064620	83.833481	0.003239	0.162797	0.000060	0.028628	0.031246	16.612843	0.000767	14.351826	0.000060	0.007293	0.037140	178.212982	0.014279	0.648990	0.000060	0.174632	0.002307	1.593062	0.000137	10.727591	0.000060	0.002307
11/13/2005-06:00:00	3403.279785	65.328918	5557.631836	121.684906	1.716052	3045.170410	0.115276	6.704782	0.000061	1.234390	0.071050	83.695038	0.003232	0.184675	0.000061	0.035636	0.033424	16.515636	0.000762	14.377350	0.000061	0.009174	0.042948	177.555420	0.014224	0.735948	0.000061	0.211264	0.002669	1.590470	0.000137	10.730018	0.000061	0.002669
11/13/2005-09:00:00	3403.877197	65.341873	5558.184570	121.697067	1.801078	3039.500488	0.115096	7.009274	0.000061	1.506988	0.076190	83.546387	0.003227	0.193497	0.000061	0.043558	0.035030	16.414955	0.000757	14.402953	0.000061	0.011317	0.047887	176.854233	0.014173	0.771776	0.000061	0.252768	0.002976	1.587405	0.000137	10.732447	0.000061	0.003066
11/13/2005-12:00:00	3404.531738	65.356087	5558.785156	121.710518	1.858802	3033.654053	0.114899	7.067177	0.000061	1.703549	0.080208	83.391426	0.003222	0.195700	0.000061	0.049130	0.036184	16.312460	0.000753	14.428198	0.000061	0.012789	0.051967	176.125610	0.014123	0.780341	0.000061	0.284666	0.003230	1.583984	0.000137	10.734847	0.000061	0.003382
11/13/2005-15:00:00	3405.103027	65.368408	5559.314453	121.722321	1.931323	3027.799561	0.114619	7.043315	0.000061	1.851722	0.084850	83.238152	0.003214	0.195535	0.000061	0.053013	0.037709	16.212072	0.000748	14.453122	0.000061	0.013782	0.056261	175.383774	0.014063	0.776401	0.000061	0.308158	0.003497	1.580522	0.000137	10.737210	0.000061	0.003629
11/13/2005-18:00:00	3405.462158	65.376106	5559.668457	121.730339	2.031082	3021.992676	0.114288	7.045775	0.000061	1.931803	0.090077	83.086098	0.003205	0.195791	0.000061	0.055033	0.039877	16.115047	0.000742	14.478015	0.000061	0.014285	0.060080	174.631729	0.013995	0.771961	0.000061	0.320958	0.003735	1.576910	0.000137	10.739575	0.000061	0.003783
11/13/2005-21:00:00	3405.636963	65.379875	5559.873047	121.735138	2.139273	3016.316162	0.114041	6.910790	0.000061	1.996414	0.094996	82.935547	0.003198	0.192367	0.000061	0.057056	0.042346	16.021254	0.000738	14.502059	0.000061	0.014779	0.062704	173.881104	0.013933	0.755952	0.000061	0.330660	0.003898	1.573090	0.000136	10.741840	0.000061	0.003888
11/14/2005-00:00:00	3405.837646	65.384094	5560.097168	121.740234	1.808923	3012.889893	0.114286	4.428668	0.000062	1.944558	0.076561	82.831512	0.003205	0.123379	0.000062	0.056119	0.035544	15.938675	0.000736	14.511961	0.000062	0.014429	0.047076	173.369019	0.013931	0.493258	0.000062	0.319462	0.002927	1.569234	0.000136	10.742539	0.000062	0.003708
11/14/2005-03:00:00	3406.206055	65.392181	5560.467773	121.748512	1.682751	3010.134521	0.114419	2.623778	0.000062	1.781245	0.054748	82.744186	0.003208	0.073059	0.000062	0.051444	0.026716	15.856513	0.000734	14.516992	0.000062	0.013047	0.029080	172.975433	0.013920	0.295275	0.000062	0.289615	0.001881	1.565990	0.000136	10.742702	0.000062	0.003367
11/14/2005-06:00:00	3406.813232	65.405380	5561.026855	121.761086	0.971428	3008.509766	0.114430	1.589868	0.000062	1.488957	0.029789	82.685791	0.003208	0.044206	0.000062	0.042868	0.015740	15.782303	0.000731	14.520007	0.000062	0.010656	0.013296	172.669876	0.013895	0.180217	0.000062	0.244671	0.000854	1.563713	0.000136	10.742650	0.000062	0.002931
11/14/2005-09:00:00	3407.828613	65.427269	5561.925293	121.780746	0.987400	3006.257080	0.114369	1.035973	0.000062	1.246832	0.029177	82.610489	0.003205	0.028908	0.000062	0.035844	0.015718	15.694660	0.000726	14.522083	0.000062	0.008734	0.012125	172.407852	0.013869	0.118469	0.000062	0.207393	0.000753	1.561428	0.000135	10.742520	0.000062	0.002570
11/14/2005-12:00:00	3409.105713	65.455040	5563.030762	121.805252	0.912478	3004.163086	0.114289	0.740204	0.000062	1.051493	0.025177	82.540421	0.003202	0.020826	0.000062	0.030165	0.013623	15.606006	0.000722	14.523721	0.000062	0.007218	0.009714	172.183716	0.013843	0.086552	0.000062	0.177526	0.000503	1.559585	0.000135	10.742311	0.000062	0.002274
11/14/2005-15:00:00	3410.250488	65.479721	5564.030762	121.827316	0.954926	3002.283447	0.114198	0.575029	0.000062	0.907736	0.026268	82.475090	0.003199	0.016547	0.000062	0.026001	0.014480	15.520315	0.000718	14.524996	0.000062	0.006127	0.009532	171.985718	0.013816	0.068020	0.000062	0.155523	0.000482	1.557800	0.000135	10.742089	0.000062	0.002050
11/14/2005-18:00:00	3410.843262	65.492599	5564.582031	121.839500	1.080786	3000.917480	0.114134	0.498185	0.000062	0.803981	0.028934	82.425316	0.003197	0.014329	0.000062	0.023003	0.016659	15.446791	0.000714	14.526097	0.000062	0.005353	0.008847	171.806946	0.013793	0.057949	0.000062	0.139285	0.000411	1.556230	0.000134	10.741865	0.000062	0.001875
11/14/2005-21:00:00	3411.192139	65.500122	5564.924805	121.847374	1.043930	3000.027588	0.114089	0.378557	0.000062	0.723971	0.020346	82.393364	0.003195	0.011077	0.000062	0.020714	0.012444	15.384737	0.000711	14.526724	0.000062	0.004770	0.004284	171.651779	0.013774	0.045194	0.000062	0.126583	0.000182	1.554962	0.000134	10.741584	0.000062	0.001733
11/15/2005-00:00:00	3411.548340	65.507935	5565.278809	121.855331	1.022983	2999.237061	0.114063	0.293304	0.000062	0.661134	0.019719	82.358559	0.003194	0.008756	0.000062	0.018948	0.012464	15.320975	0.000708	14.527150	0.000062	0.004325	0.003074	171.508850	0.013760	0.035933	0.000062	0.116468	0.000099	1.553738	0.000134	10.741261	0.000062	0.001616
11/15/2005-03:00:00	3412.057129	65.518967	5565.758789	121.866188	0.967979	2998.429932	0.114036	0.231630	0.000062	0.610020	0.018883	82.322258	0.003192	0.007055	0.000062	0.017510	0.012063	15.255289	0.000705	14.527386	0.000062	0.003961	0.002617	171.376740	0.013746	0.029047	0.000062	0.108131	0.000063	1.552592	0.000134	10.740927	0.000062	0.001518
11/15/2005-06:00:00	3412.894043	65.537155	5566.497070	121.882698	0.808435	2997.516357	0.114007	0.195549	0.000062	0.566206	0.016159	82.282005	0.003191	0.006040	0.000062	0.016266	0.010152	15.185443	0.000701	14.527562	0.000062	0.003651	0.002372	171.252930	0.013734	0.024934	0.000062	0.100943	0.000053	1.551513	0.000134	10.740579	0.000062	0.001432
11/15/2005-09:00:00	3414.192383	65.565353	5567.621582	121.907463	0.514529	2996.407959	0.113967	0.174208	0.000062	0.527635	0.010689	82.235428	0.003189	0.005421	0.000062	0.015170	0.006603	15.108455	0.000698	14.527686	0.000062	0.003377	0.001795	171.136902	0.013723	0.022527	0.000062	0.094654	0.000039	1.550517	0.000134	10.740244	0.000062	0.001357
11/15/2005-12:00:00	3415.639160	65.596832	5568.882324	121.935196	0.163652	2995.326660	0.113928	0.161100	0.000061	0.493505	0.003287	82.190475	0.003188	0.005026	0.000061	0.014199	0.002144	15.032555	0.000694	14.527764	0.000061	0.003136	0.000530	171.028198	0.013712	0.020998	0.000061	0.089107	0.000013	1.549605	0.000133	10.739889	0.000061	0.001290
11/15/2005-15:00:00	3417.025146	65.626778	5570.079102	121.961647	0.102597	2994.092285	0.113875	0.150154	0.000061	0.462921	0.001837	82.144440	0.003186	0.004703	0.000061	0.013329	0.001258	14.958808	0.000691	14.527814	0.000061	0.002923	0.000143	170.924438	0.013701	0.019732	0.000061	0.084144	0.000003	1.548742	0.000133	10.739528	0.000061	0.001230
11/15/2005-18:00:00	3417.779785	65.643227	5570.759277	121.976746	0.051590	2993.437744	0.113808	0.143664	0.000061	0.434764	0.000984	82.114738	0.003183	0.004549	0.000061	0.012528	0.000650	14.899645	0.000688	14.527841	0.000061	0.002730	0.000099	170.825058	0.013684	0.019227	0.000061	0.079532	0.000002	1.547924	0.000133	10.739176	0.000061	0.001173
11/15/2005-21:00:00	3418.219482	65.652863	5571.183594	121.986275	0.023752	2993.017578	0.113751	0.139308	0.000061	0.409640	0.000591	82.091476	0.003181	0.004447	0.000061	0.011816	0.000416	14.845331	0.000685	14.527848	0.000061	0.002561	0.000035	170.729813	0.013668	0.018877	0.000061	0.075412	0.000000	1.547161	0.000133	10.738811	0.000061	0.001122
11/16/2005-00:00:00	3418.648438	65.662209	5571.601074	121.995514	0.023338	2992.575439	0.113743	0.133228	0.000061	0.388805	0.000676	82.067604	0.003180	0.004234	0.000061	0.011233	0.000509	14.789878	0.000682	14.527831	0.000061	0.002421	0.000003	170.638596	0.013660	0.018000	0.000061	0.071981	0.000000	1.546446	0.000133	10.738460	0.000061	0.001079
11/16/2005-03:00:00	3419.161377	65.673378	5572.085938	122.006439	0.033385	2992.051514	0.113729	0.127827	0.000061	0.370070	0.000952	82.041405	0.003179	0.004030	0.000061	0.010705	0.000708	14.732316	0.000680	14.527797	0.000061	0.002296	0.000004	170.550781	0.013652	0.017147	0.000061	0.068884	0.000000	1.545769	0.000133	10.738089	0.000061	0.001041
11/16/2005-06:00:00	3419.827881	65.687729	5572.683594	122.019897	0.037100	2991.433105	0.113710	0.120646	0.000061	0.352884	0.000995	82.012299	0.003178	0.003804	0.000061	0.010217	0.000745	14.672455	0.000677	14.527731	0.000061	0.002182	0.000004	170.466431	0.013644	0.016294	0.000061	0.066029	0.000000	1.545135	0.000133	10.737719	0.000061	0.001005
11/16/2005-09:00:00	3420.688232	65.706497	5573.446289	122.036736	0.028773	2990.686768	0.113683	0.116364	0.000061	0.336927	0.000825	81.979584	0.003177	0.003660	0.000061	0.009763	0.000602	14.609650	0.000674	14.527666	0.000061	0.002075	0.000004	170.384872	0.013637	0.015791	0.000061	0.063391	0.000000	1.544535	0.000133	10.737354	0.000061	0.000972
11/16/2005-12:00:00	3421.708496	65.728485	5574.356934	122.056580	0.022626	2989.825195	0.113652	0.112213	0.000061	0.322205	0.000590	81.944351	0.003176	0.003531	0.000061	0.009344	0.000426	14.545706	0.000671	14.527562	0.000061	0.001978	0.000003	170.306290	0.013630	0.015327	0.000061	0.060959	0.000000	1.543965	0.000132	10.736983	0.000061	0.000941
11/16/2005-15:00:00	3422.562500	65.746994	5575.102539	122.073227	0.082945	2989.093506	0.113633	0.109578	0.000061	0.308682	0.002309	81.912605	0.003175	0.003453	0.000061	0.008960	0.001677	14.485302	0.000668	14.527470	0.000061	0.001889	0.000019	170.230301	0.013624	0.015054	0.000061	0.058708	0.000001	1.543428	0.000132	10.736616	0.000061	0.000913
11/16/2005-18:00:00	3423.049316	65.757561	5575.561523	122.083664	0.139347	2988.657471	0.113567	0.107309	0.000061	0.295411	0.003735	81.889389	0.003172	0.003413	0.000061	0.008584	0.002746	14.432304	0.000665	14.527341	0.000061	0.001803	0.000016	170.156250	0.013610	0.014882	0.000061	0.056487	0.000001	1.542917	0.000132	10.736244	0.000061	0.000884
11/16/2005-21:00:00	3423.323975	65.763611	5575.854004	122.090164	0.209543	2988.352295	0.113507	0.104743	0.000061	0.283513	0.005575	81.869225	0.003170	0.003348	0.000061	0.008250	0.004151	14.381431	0.000663	14.527239	0.000061	0.001726	0.000014	170.084030	0.013596	0.014548	0.000061	0.054468	0.000001	1.542433	0.000132	10.735860	0.000061	0.000858
11/17/2005-00:00:00	3423.602051	65.769646	5576.139648	122.096802	0.246122	2988.055664	0.113497	0.104897	0.000061	0.273848	0.006619	81.848679	0.003169	0.003328	0.000061	0.007984	0.004915	14.330564	0.000660	14.527124	0.000061	0.001665	0.000009	170.013641	0.013590	0.014396	0.000061	0.052810	0.000001	1.541971	0.000132	10.735496	0.000061	0.000837
11/17/2005-03:00:00	3424.002441	65.778427	5576.531250	122.105553	0.217460	2987.709229	0.113483	0.104676	0.000061	0.265419	0.005886	81.826363	0.003168	0.003292	0.000061	0.007759	0.004390	14.278613	0.000658	14.527003	0.000061	0.001612	0.000005	169.944702	0.013583	0.014180	0.000061	0.051338	0.000000	1.541529	0.000132	10.735122	0.000061	0.000817
11/17/2005-06:00:00	3424.583496	65.790955	5577.064453	122.117638	0.136797	2987.266846	0.113470	0.106503	0.000061	0.257556	0.003570	81.801323	0.003167	0.003297	0.000061	0.007540	0.002690	14.224492	0.000655	14.526889	0.000061	0.001562	0.000003	169.877090	0.013577	0.014103	0.000061	0.049942	0.000000	1.541105	0.000132	10.734737	0.000061	0.000798
11/17/2005-09:00:00	3425.415527	65.809204	5577.809082	122.133980	0.093707	2986.589111	0.113451	0.105254	0.000061	0.250072	0.002278	81.769798	0.003166	0.003240	0.000061	0.007328	0.001741	14.164711	0.000652	14.526770	0.000061	0.001514	0.000001	169.811234	0.013572	0.013885	0.000061	0.048621	0.000000	1.540699	0.000132	10.734374	0.000061	0.000781
11/17/2005-12:00:00	3426.469727	65.831970	5578.736816	122.154488	0.073322	2985.723633	0.113423	0.101768	0.000061	0.242923	0.001734	81.733078	0.003165	0.003142	0.000061	0.007123	0.001334	14.100945	0.000649	14.526620	0.000061	0.001467	0.000001	169.746872	0.013567	0.013607	0.000061	0.047364	0.000000	1.540311	0.000132	10.733993	0.000061	0.000764
11/17/2005-15:00:00	3427.390381	65.851768	5579.544434	122.172409	0.051907	2985.008057	0.113388	0.097600	0.000061	0.235696	0.001262	81.700760	0.003163	0.003023	0.000061	0.006914	0.000989	14.041213	0.000646	14.526464	0.000061	0.001419	0.000000	169.683929	0.013560	0.013223	0.000061	0.046115	0.000000	1.539942	0.000132	10.733616	0.000061	0.000748
11/17/2005-18:00:00	3427.950684	65.864075	5580.070313	122.183990	0.033196	2984.601563	0.113320	0.093480	0.000061	0.227996	0.001008	81.677208	0.003161	0.002910	0.000061	0.006692	0.000776	13.989368	0.000644	14.526288	0.000061	0.001370	0.000000	169.622803	0.013547	0.012827	0.000061	0.044792	0.000000	1.539590	0.000132	10.733239	0.000061	0.000731
11/17/2005-21:00:00	3428.327393	65.872314	5580.439941	122.192490	0.033267	2984.320313	0.113265	0.090874	0.000061	0.220923	0.000875	81.657112	0.003159	0.002837	0.000061	0.006492	0.000653	13.940960	0.000641	14.526106	0.000061	0.001325	0.000000	169.562744	0.013536	0.012577	0.000061	0.043574	0.000000	1.539256	0.000132	10.732865	0.000061	0.000715
11/18/2005-00:00:00	3428.706299	65.880463	5580.818848	122.200798	0.032600	2984.029297	0.113258	0.090207	0.000061	0.215292	0.000867	81.636497	0.003158	0.002811	0.000061	0.006341	0.000655	13.892924	0.000639	14.525925	0.000061	0.001290	0.000000	169.503830	0.013531	0.012448	0.000061	0.042590	0.000000	1.538933	0.000132	10.732475	0.000061	0.000702
11/18/2005-03:00:00	3429.150879	65.890228	5581.250977	122.210632	0.049070	2983.652832	0.113247	0.090017	0.000061	0.210317	0.001269	81.613350	0.003157	0.002795	0.000061	0.006211	0.000958	13.842949	0.000636	14.525741	0.000061	0.001260	0.000001	169.445679	0.013526	0.012360	0.000061	0.041704	0.000000	1.538624	0.000131	10.732098	0.000061	0.000690
11/18/2005-06:00:00	3429.722412	65.902626	5581.774902	122.222298	0.058031	2983.182617	0.113237	0.091383	0.000061	0.205440	0.001451	81.587563	0.003156	0.002817	0.000061	0.006072	0.001098	13.791058	0.000634	14.525558	0.000061	0.001229	0.000001	169.388321	0.013522	0.012389	0.000061	0.040824	0.000000	1.538326	0.000131	10.731729	0.000061	0.000679
11/18/2005-09:00:00	3430.436768	65.918259	5582.417969	122.236702	0.056736	2982.607422	0.113221	0.089502	0.000061	0.200530	0.001421	81.558617	0.003155	0.002767	0.000061	0.005929	0.001082	13.736742	0.000631	14.525363	0.000061	0.001197	0.000000	169.332275	0.013517	0.012278	0.000061	0.039954	0.000000	1.538040	0.000131	10.731341	0.000061	0.000667
11/18/2005-12:00:00	3431.265625	65.936150	5583.152832	122.252953	0.052356	2981.970459	0.113202	0.087412	0.000061	0.195662	0.001346	81.527939	0.003154	0.002713	0.000061	0.005785	0.001017	13.680909	0.000629	14.525170	0.000061	0.001165	0.000000	169.277039	0.013513	0.012094	0.000061	0.039105	0.000000	1.537764	0.000131	10.730958	0.000061	0.000657
11/18/2005-15:00:00	3431.982910	65.951874	5583.797852	122.267410	0.095140	2981.381836	0.113171	0.086189	0.000061	0.190663	0.002521	81.499054	0.003153	0.002679	0.000061	0.005638	0.001874	13.626877	0.000626	14.524962	0.000061	0.001133	0.000001	169.222824	0.013507	0.011982	0.000061	0.038246	0.000000	1.537501	0.000131	10.730578	0.000061	0.000646
11/18/2005-18:00:00	3432.430664	65.961586	5584.227051	122.276947	0.133204	2981.029541	0.113094	0.084496	0.000061	0.185157	0.003589	81.476639	0.003150	0.002632	0.000061	0.005477	0.002668	13.579299	0.000623	14.524759	0.000061	0.001099	0.000001	169.169510	0.013494	0.011845	0.000061	0.037305	0.000000	1.537250	0.000131	10.730198	0.000061	0.000633
11/18/2005-21:00:00	3432.698975	65.967484	5584.510254	122.283501	0.170789	2980.811523	0.113035	0.083822	0.000061	0.180354	0.004740	81.457802	0.003148	0.002615	0.000061	0.005342	0.003505	13.535795	0.000621	14.524534	0.000061	0.001070	0.000001	169.117111	0.013483	0.011750	0.000061	0.036467	0.000000	1.537009	0.000131	10.729815	0.000061	0.000622
11/19/2005-00:00:00	3432.965820	65.973366	5584.799316	122.289948	0.167415	2980.611084	0.113029	0.083870	0.000061	0.176862	0.004575	81.439384	0.003147	0.002613	0.000061	0.005253	0.003377	13.493525	0.000619	14.524349	0.000061	0.001050	0.000001	169.065353	0.013479	0.011665	0.000061	0.035842	0.000000	1.536777	0.000131	10.729419	0.000061	0.000614
11/19/2005-03:00:00	3433.338135	65.981415	5585.161133	122.298210	0.127471	2980.354980	0.113019	0.086609	0.000061	0.173997	0.003328	81.419067	0.003146	0.002670	0.000061	0.005185	0.002460	13.449701	0.000617	14.524131	0.000061	0.001033	0.000001	169.014099	0.013474	0.011808	0.000061	0.035303	0.000000	1.536554	0.000131	10.729045	0.000061	0.000607
11/19/2005-06:00:00	3433.839844	65.992355	5585.635254	122.308792	0.130341	2979.935303	0.113010	0.089097	0.000061	0.171199	0.003348	81.394157	0.003146	0.002712	0.000061	0.005110	0.002482	13.402431	0.000615	14.523949	0.000061	0.001017	0.000001	168.963104	0.013471	0.011848	0.000061	0.034765	0.000000	1.536335	0.000131	10.728671	0.000061	0.000599
11/19/2005-09:00:00	3434.506104	66.006889	5586.241211	122.322304	0.129778	2979.394043	0.112997	0.085709	0.000061	0.168348	0.003280	81.365761	0.003145	0.002618	0.000061	0.005027	0.002432	13.352075	0.000612	14.523723	0.000061	0.000999	0.000001	168.913269	0.013467	0.011580	0.000061	0.034226	0.000000	1.536126	0.000131	10.728275	0.000061	0.000592
11/19/2005-12:00:00	3435.306885	66.024330	5586.952637	122.338242	0.125701	2978.763184	0.112979	0.082977	0.000061	0.165327	0.003150	81.334839	0.003144	0.002543	0.000061	0.004934	0.002343	13.299690	0.000610	14.523501	0.000061	0.000979	0.000001	168.863831	0.013463	0.011378	0.000061	0.033672	0.000000	1.535924	0.000131	10.727892	0.000061	0.000585
11/19/2005-15:00:00	3436.021240	66.039810	5587.591309	122.352432	0.162122	2978.178711	0.112952	0.081812	0.000061	0.162066	0.004162	81.305573	0.003142	0.002512	0.000061	0.004835	0.003081	13.248978	0.000607	14.523270	0.000061	0.000958	0.000001	168.815247	0.013459	0.011313	0.000061	0.033093	0.000000	1.535729	0.000131	10.727510	0.000061	0.000578
11/19/2005-18:00:00	3436.479736	66.049850	5588.029297	122.362320	0.192931	2977.819336	0.112887	0.079419	0.000061	0.158289	0.005086	81.282433	0.003140	0.002458	0.000061	0.004722	0.003766	13.204291	0.000605	14.523041	0.000061	0.000935	0.000001	168.767380	0.013448	0.011141	0.000061	0.032440	0.000000	1.535544	0.000131	10.727139	0.000061	0.000570
11/19/2005-21:00:00	3436.782471	66.056519	5588.350586	122.369385	0.229749	2977.575928	0.112838	0.078213	0.000061	0.154841	0.006125	81.262589	0.003138	0.002428	0.000061	0.004624	0.004527	13.163348	0.000603	14.522814	0.000061	0.000914	0.000001	168.720062	0.013439	0.011032	0.000061	0.031844	0.000000	1.535367	0.000131	10.726732	0.000061	0.000562
11/20/2005-00:00:00	3437.085938	66.063156	5588.669922	122.376518	0.229125	2977.352051	0.112833	0.077408	0.000061	0.152313	0.006099	81.243134	0.003137	0.002408	0.000061	0.004560	0.004515	13.123184	0.000601	14.522572	0.000061	0.000900	0.000001	168.673294	0.013436	0.010971	0.000061	0.031396	0.000000	1.535194	0.000131	10.726363	0.000061	0.000556
11/20/2005-03:00:00	3437.493896	66.071907	5589.052246	122.385315	0.194451	2977.075195	0.112824	0.077962	0.000061	0.150155	0.005051	81.222153	0.003137	0.002420	0.000061	0.004510	0.003754	13.081941	0.000599	14.522344	0.000061	0.000888	0.000002	168.626968	0.013432	0.010965	0.000061	0.031002	0.000000	1.535027	0.000131	10.725982	0.000061	0.000551
11/20/2005-06:00:00	3438.018799	66.083389	5589.549316	122.396446	0.202095	2976.646973	0.112815	0.081559	0.000061	0.147984	0.005212	81.196686	0.003136	0.002498	0.000061	0.004450	0.003883	13.037566	0.000597	14.522110	0.000061	0.000875	0.000002	168.580963	0.013429	0.011182	0.000061	0.030594	0.000000	1.534863	0.000131	10.725593	0.000061	0.000546
11/20/2005-09:00:00	3438.723389	66.098785	5590.185547	122.410553	0.203292	2976.088623	0.112800	0.081116	0.000061	0.145741	0.005180	81.167686	0.003135	0.002490	0.000061	0.004383	0.003860	12.989789	0.000594	14.521882	0.000061	0.000861	0.000002	168.535217	0.013425	0.011179	0.000061	0.030179	0.000000	1.534707	0.000131	10.725205	0.000061	0.000540
11/20/2005-12:00:00	3439.549316	66.116730	5590.920898	122.426872	0.199232	2975.451172	0.112782	0.079459	0.000061	0.143470	0.005149	81.136452	0.003134	0.002450	0.000061	0.004311	0.003842	12.939885	0.000592	14.521656	0.000061	0.000846	0.000002	168.490219	0.013422	0.011083	0.000061	0.029763	0.000000	1.534555	0.000131	10.724831	0.000061	0.000535
11/20/2005-15:00:00	3440.282715	66.132690	5591.577637	122.441620	0.240518	2974.866455	0.112759	0.078091	0.000061	0.141017	0.006302	81.106979	0.003133	0.002417	0.000061	0.004234	0.004686	12.891793	0.000590	14.521413	0.000061	0.000830	0.000003	168.445755	0.013419	0.010994	0.000061	0.029327	0.000000	1.534410	0.000131	10.724443	0.000061	0.000530
11/20/2005-18:00:00	3440.750244	66.142929	5592.027344	122.451645	0.274102	2974.514893	0.112705	0.076624	0.000061	0.138190	0.007256	81.084061	0.003130	0.002381	0.000061	0.004147	0.005410	12.849861	0.000588	14.521164	0.000061	0.000813	0.000003	168.401764	0.013410	0.010896	0.000061	0.028839	0.000000	1.534269	0.000131	10.724065	0.000061	0.000524
11/20/2005-21:00:00	3441.088867	66.150322	5592.369141	122.459358	0.297016	2974.274170	0.112667	0.075379	0.000061	0.135625	0.008228	81.063972	0.003129	0.002357	0.000061	0.004074	0.006072	12.811235	0.000586	14.520911	0.000061	0.000798	0.000003	168.358322	0.013403	0.010802	0.000061	0.028396	0.000000	1.534135	0.000130	10.723681	0.000061	0.000519
11/21/2005-00:00:00	3441.444092	66.158150	5592.724121	122.467445	0.297827	2974.028076	0.112662	0.074814	0.000061	0.133680	0.008182	81.043983	0.003128	0.002339	0.000061	0.004023	0.006009	12.772977	0.000584	14.520662	0.000061	0.000787	0.000002	168.315308	0.013400	0.010735	0.000061	0.028050	0.000000	1.534006	0.000130	10.723293	0.000061	0.000514
11/21/2005-03:00:00	3441.897217	66.167961	5593.159180	122.477158	0.249634	2973.747314	0.112655	0.076063	0.000061	0.132030	0.006660	81.022957	0.003127	0.002365	0.000061	0.003985	0.004874	12.733941	0.000582	14.520412	0.000061	0.000778	0.000002	168.272446	0.013397	0.010815	0.000061	0.027746	0.000000	1.533879	0.000130	10.722914	0.000061	0.000510
11/21/2005-06:00:00	3442.499268	66.181053	5593.717285	122.489464	0.220073	2973.320068	0.112645	0.078590	0.000061	0.130255	0.005688	80.998016	0.003127	0.002424	0.000061	0.003933	0.004162	12.691730	0.000580	14.520178	0.000061	0.000767	0.000001	168.229919	0.013394	0.010950	0.000061	0.027417	0.000000	1.533755	0.000130	10.722523	0.000061	0.000506
11/21/2005-09:00:00	3443.298584	66.198517	5594.430176	122.505363	0.215121	2972.725342	0.112628	0.077146	0.000061	0.128437	0.005505	80.967964	0.003126	0.002391	0.000061	0.003876	0.004025	12.645173	0.000578	14.519940	0.000061	0.000756	0.000001	168.187927	0.013391	0.010880	0.000061	0.027085	0.000000	1.533638	0.000130	10.722143	0.000061	0.000502
11/21/2005-12:00:00	3444.248291	66.219086	5595.258789	122.523766	0.203207	2972.033936	0.112608	0.074072	0.000061	0.126617	0.005389	80.935432	0.003125	0.002321	0.000061	0.003817	0.003918	12.596367	0.000575	14.519670	0.000061	0.000743	0.000001	168.146393	0.013389	0.010632	0.000061	0.026755	0.000000	1.533525	0.000130	10.721754	0.000061	0.000498
11/21/2005-15:00:00	3445.062012	66.236771	5595.988770	122.539955	0.247987	2971.417725	0.112581	0.072654	0.000061	0.124666	0.006699	80.905296	0.003123	0.002291	0.000061	0.003755	0.004880	12.549488	0.000573	14.519415	0.000061	0.000731	0.000001	168.105530	0.013385	0.010540	0.000061	0.026409	0.000000	1.533414	0.000130	10.721379	0.000061	0.000494
11/21/2005-18:00:00	3445.562256	66.247620	5596.465820	122.550552	0.281543	2971.081543	0.112520	0.070784	0.000061	0.122367	0.007698	80.883156	0.003121	0.002243	0.000061	0.003684	0.005637	12.510059	0.000571	14.519140	0.000061	0.000717	0.000001	168.065125	0.013376	0.010381	0.000061	0.026007	0.000000	1.533311	0.000130	10.720987	0.000061	0.000489
11/21/2005-21:00:00	3445.916992	66.255424	5596.814941	122.558510	0.319545	2970.850342	0.112477	0.070119	0.000061	0.120378	0.008806	80.863914	0.003119	0.002234	0.000061	0.003626	0.006456	12.473779	0.000569	14.518875	0.000061	0.000705	0.000001	168.024643	0.013369	0.010347	0.000061	0.025655	0.000000	1.533210	0.000130	10.720601	0.000061	0.000485
11/22/2005-00:00:00	3446.302246	66.263809	5597.194824	122.567131	0.314035	2970.624268	0.112474	0.069409	0.000061	0.118769	0.008614	80.844681	0.003119	0.002217	0.000061	0.003580	0.006313	12.438097	0.000567	14.518609	0.000061	0.000696	0.000001	167.984970	0.013366	0.010283	0.000061	0.025368	0.000000	1.533114	0.000130	10.720220	0.000061	0.000482
11/22/2005-03:00:00	3446.798584	66.274712	5597.670410	122.577644	0.260013	2970.354736	0.112468	0.069359	0.000061	0.117418	0.006971	80.824135	0.003118	0.002210	0.000061	0.003546	0.005110	12.401255	0.000566	14.518328	0.000061	0.000688	0.000001	167.945419	0.013363	0.010243	0.000061	0.025118	0.000000	1.533023	0.000130	10.719828	0.000061	0.000479
11/22/2005-06:00:00	3447.508301	66.290169	5598.306641	122.591904	0.244030	2969.872559	0.112454	0.069504	0.000061	0.115956	0.006450	80.797775	0.003117	0.002214	0.000061	0.003501	0.004727	12.359399	0.000564	14.518065	0.000061	0.000679	0.000001	167.906418	0.013361	0.010234	0.000061	0.024851	0.000000	1.532933	0.000130	10.719443	0.000061	0.000475
11/22/2005-09:00:00	3448.522461	66.312096	5599.205566	122.611572	0.238606	2969.142822	0.112431	0.069043	0.000061	0.114431	0.006343	80.764297	0.003116	0.002207	0.000061	0.003452	0.004638	12.311447	0.000561	14.517797	0.000061	0.000670	0.000000	167.867508	0.013358	0.010231	0.000061	0.024578	0.000000	1.532847	0.000130	10.719058	0.000061	0.000472
11/22/2005-12:00:00	3449.732910	66.338417	5600.251465	122.635040	0.189402	2968.312744	0.112405	0.068552	0.000061	0.112976	0.005191	80.728218	0.003115	0.002194	0.000061	0.003406	0.003789	12.260261	0.000559	14.517525	0.000061	0.000660	0.000000	167.829025	0.013356	0.010205	0.000061	0.024316	0.000000	1.532765	0.000130	10.718664	0.000061	0.000469
11/22/2005-15:00:00	3450.785156	66.361176	5601.190918	122.655228	0.199231	2967.592041	0.112375	0.067776	0.000061	0.111422	0.005598	80.695892	0.003113	0.002172	0.000061	0.003356	0.004071	12.212912	0.000557	14.517241	0.000061	0.000650	0.000000	167.791229	0.013353	0.010147	0.000061	0.024041	0.000000	1.532686	0.000130	10.718281	0.000061	0.000466
11/22/2005-18:00:00	3451.375488	66.374008	5601.734375	122.667633	0.254705	2967.229248	0.112310	0.067178	0.000061	0.109581	0.007078	80.673943	0.003111	0.002155	0.000061	0.003300	0.005145	12.174932	0.000555	14.516969	0.000061	0.000639	0.000001	167.753601	0.013344	0.010081	0.000061	0.023716	0.000000	1.532610	0.000130	10.717901	0.000061	0.000462
11/22/2005-21:00:00	3451.812012	66.383476	5602.161621	122.676971	0.274865	2967.020264	0.112269	0.067166	0.000061	0.107952	0.007785	80.655792	0.003109	0.002151	0.000061	0.003250	0.005697	12.140590	0.000553	14.516676	0.000061	0.000629	0.000001	167.716431	0.013337	0.010074	0.000061	0.023425	0.000000	1.532538	0.000130	10.717517	0.000061	0.000458
11/23/2005-00:00:00	3452.284912	66.393806	5602.611328	122.687050	0.257527	2966.801270	0.112267	0.066682	0.000061	0.106656	0.007301	80.637573	0.003109	0.002143	0.000061	0.003212	0.005348	12.106341	0.000551	14.516390	0.000061	0.000621	0.000001	167.679245	0.013334	0.010027	0.000061	0.023192	0.000000	1.532471	0.000130	10.717115	0.000061	0.000456
11/23/2005-03:00:00	3452.899658	66.407242	5603.169434	122.699844	0.192634	2966.511719	0.112261	0.066684	0.000061	0.105534	0.005445	80.617256	0.003108	0.002141	0.000061	0.003181	0.003992	12.070333	0.000550	14.516126	0.000061	0.000615	0.000000	167.642624	0.013332	0.010023	0.000061	0.022986	0.000000	1.532403	0.000130	10.716737	0.000061	0.000453
11/23/2005-06:00:00	3453.797363	66.426682	5603.962891	122.717384	0.158405	2965.966553	0.112245	0.067160	0.000061	0.104306	0.004231	80.589966	0.003107	0.002150	0.000061	0.003142	0.003077	12.028417	0.000548	14.515861	0.000061	0.000607	0.000000	167.606064	0.013330	0.010076	0.000061	0.022764	0.000000	1.532338	0.000130	10.716367	0.000061	0.000451
11/23/2005-09:00:00	3455.051025	66.453842	5605.060547	122.741432	0.133480	2965.139160	0.112217	0.066617	0.000061	0.103077	0.003528	80.554848	0.003106	0.002137	0.000061	0.003103	0.002554	11.979486	0.000545	14.515558	0.000061	0.000599	0.000000	167.570007	0.013328	0.010023	0.000061	0.022546	0.000000	1.532276	0.000130	10.715960	0.000061	0.000448
11/23/2005-12:00:00	3456.442383	66.483940	5606.261719	122.767998	0.103090	2964.256348	0.112189	0.066848	0.000061	0.101905	0.002621	80.518753	0.003105	0.002144	0.000061	0.003066	0.001851	11.929834	0.000543	14.515281	0.000061	0.000591	0.000000	167.534546	0.013326	0.010059	0.000061	0.022336	0.000000	1.532216	0.000130	10.715583	0.000061	0.000446
11/23/2005-15:00:00	3457.653809	66.510269	5607.318359	122.791412	0.118081	2963.515137	0.112154	0.066251	0.000061	0.100634	0.003066	80.487320	0.003103	0.002120	0.000061	0.003027	0.002177	11.884372	0.000541	14.514981	0.000061	0.000583	0.000000	167.499725	0.013322	0.009844	0.000061	0.022111	0.000000	1.532159	0.000130	10.715197	0.000061	0.000443
11/23/2005-18:00:00	3458.199463	66.522171	5607.833008	122.802856	0.188476	2963.282471	0.112056	0.065707	0.000061	0.098978	0.005042	80.470436	0.003100	0.002105	0.000061	0.002977	0.003626	11.852283	0.000539	14.514689	0.000061	0.000573	0.000001	167.465134	0.013308	0.009701	0.000061	0.021807	0.000000	1.532108	0.000130	10.714808	0.000061	0.000439
11/23/2005-21:00:00	3458.536133	66.529648	5608.180664	122.810555	0.243712	2963.190430	0.111989	0.065227	0.000061	0.097588	0.006633	80.456848	0.003097	0.002091	0.000061	0.002936	0.004815	11.823800	0.000538	14.514401	0.000061	0.000565	0.000001	167.430405	0.013297	0.009612	0.000061	0.021549	0.000000	1.532060	0.000130	10.714411	0.000061	0.000436
11/24/2005-00:00:00	3458.937256	66.538422	5608.570801	122.819397	0.286866	2963.037598	0.112010	0.065119	0.000061	0.096588	0.008484	80.440735	0.003098	0.002089	0.000061	0.002906	0.006196	11.792992	0.000536	14.514113	0.000061	0.000560	0.000165	167.396759	0.013301	0.009630	0.000061	0.021374	0.000010	1.532053	0.000130	10.714031	0.000061	0.000434
11/24/2005-03:00:00	3459.528076	66.551147	5609.121094	122.831673	0.260253	2962.791992	0.112063	0.065811	0.000060	0.095823	0.008215	80.422455	0.003101	0.002114	0.000060	0.002887	0.005946	11.759907	0.000535	14.513822	0.000060	0.000556	0.000437	167.363525	0.013315	0.009733	0.000060	0.021246	0.000027	1.532092	0.000130	10.713655	0.000060	0.000433
11/24/2005-06:00:00	3460.529297	66.572823	5610.002441	122.851189	0.316740	2962.142822	0.112217	0.067900	0.000060	0.095127	0.010063	80.394112	0.003105	0.002177	0.000060	0.002867	0.007048	11.717913	0.000534	14.513544	0.000060	0.000551	0.000962	167.331726	0.013337	0.009996	0.000060	0.021130	0.000060	1.532211	0.000130	10.713259	0.000060	0.000432
11/24/2005-09:00:00	3461.929199	66.603157	5611.219238	122.877831	0.241485	2961.311523	0.112246	0.067693	0.000060	0.094242	0.006540	80.361588	0.003106	0.002163	0.000060	0.002840	0.004627	11.671646	0.000532	14.513261	0.000060	0.000545	0.000844	167.299545	0.013342	0.009910	0.000060	0.020974	0.000052	1.532267	0.000130	10.712873	0.000060	0.000431
11/24/2005-12:00:00	3463.381348	66.634842	5612.472168	122.905838	0.160821	2960.502686	0.112224	0.066904	0.000060	0.093358	0.003604	80.328949	0.003105	0.002139	0.000060	0.002812	0.002671	11.625482	0.000530	14.512964	0.000060	0.000539	0.000412	167.266815	0.013341	0.009804	0.000060	0.020812	0.000026	1.532252	0.000130	10.712495	0.000060	0.000429
11/24/2005-15:00:00	3464.805176	66.665627	5613.706055	122.932930	0.132382	2959.752197	0.112254	0.066564	0.000060	0.092484	0.003163	80.298500	0.003105	0.002135	0.000060	0.002786	0.002329	11.582143	0.000529	14.512671	0.000060	0.000534	0.000413	167.235001	0.013346	0.009791	0.000060	0.020658	0.000026	1.532240	0.000130	10.712100	0.000060	0.000427
11/24/2005-18:00:00	3465.573730	66.682411	5614.392578	122.948189	0.295773	2959.576904	0.113043	0.082106	0.000060	0.092388	0.009744	80.292068	0.003126	0.002574	0.000060	0.002781	0.005670	11.552799	0.000530	14.512459	0.000060	0.000532	0.003814	167.214447	0.013415	0.011569	0.000060	0.020665	0.000237	1.533041	0.000131	10.711736	0.000060	0.000429
11/24/2005-21:00:00	3466.069092	66.693253	5614.864258	122.958893	0.450543	2959.393066	0.113107	0.081767	0.000060	0.092000	0.014331	80.278549	0.003128	0.002600	0.000060	0.002769	0.008936	11.524133	0.000529	14.512196	0.000060	0.000530	0.004088	167.182785	0.013421	0.011718	0.000060	0.020604	0.000254	1.533136	0.000131	10.711350	0.000060	0.000430
11/25/2005-00:00:00	3466.583496	66.704430	5615.353516	122.969788	0.749924	2957.033691	0.112328	2.923724	0.000061	0.110738	0.031065	80.235275	0.003108	0.081934	0.000061	0.003331	0.015009	11.495545	0.000525	14.524461	0.000061	0.000633	0.018195	166.897293	0.013336	0.317486	0.000061	0.024256	0.001131	1.534764	0.000131	10.712840	0.000061	0.000501
11/25/2005-03:00:00	3467.161621	66.717072	5615.894531	122.981750	1.018527	2952.470215	0.111431	6.146457	0.000061	0.155635	0.045763	80.131302	0.003084	0.169997	0.000061	0.004690	0.020172	11.456663	0.000521	14.545450	0.000061	0.000880	0.030985	166.383881	0.013225	0.659097	0.000061	0.032258	0.001926	1.534848	0.000130	10.715698	0.000061	0.000640
11/25/2005-06:00:00	3467.849609	66.732010	5616.519043	122.995598	1.219064	2947.114258	0.110971	8.021069	0.000061	0.260946	0.057428	80.004585	0.003072	0.220530	0.000061	0.007766	0.024082	11.412597	0.000518	14.568763	0.000061	0.001440	0.041540	165.796707	0.013147	0.849688	0.000061	0.049208	0.002583	1.534162	0.000130	10.718891	0.000061	0.000891
11/25/2005-09:00:00	3468.649902	66.749458	5617.230957	123.011581	1.347374	2941.516846	0.110804	8.662591	0.000061	0.472412	0.065419	79.868172	0.003067	0.238049	0.000061	0.013419	0.026599	11.364635	0.000515	14.591600	0.000061	0.002484	0.049120	165.184006	0.013097	0.915188	0.000061	0.080150	0.003054	1.532804	0.000130	10.722048	0.000061	0.001285
11/25/2005-12:00:00	3469.524902	66.768509	5618.002930	123.028679	1.416200	2935.849121	0.110671	8.567473	0.000061	0.792965	0.070190	79.726288	0.003063	0.236783	0.000061	0.021637	0.027968	11.313728	0.000513	14.613271	0.000061	0.004059	0.053930	164.551773	0.013062	0.909593	0.000061	0.126303	0.003355	1.530818	0.000130	10.724982	0.000061	0.001814
11/25/2005-15:00:00	3470.249512	66.784363	5618.661621	123.043243	1.541342	2930.049316	0.110282	8.635286	0.000062	1.037873	0.077618	79.585991	0.003054	0.239194	0.000062	0.028516	0.030423	11.265698	0.000511	14.635261	0.000062	0.005457	0.060731	163.876511	0.013000	0.916772	0.000062	0.169014	0.003778	1.528801	0.000130	10.727988	0.000062	0.002321
11/25/2005-18:00:00	3470.668701	66.793549	5619.070313	123.052361	1.761901	2923.962646	0.109525	9.083964	0.000062	1.325811	0.089752	79.449142	0.003035	0.250405	0.000062	0.036409	0.034780	11.223833	0.000507	14.658670	0.000062	0.007037	0.071104	163.135147	0.012904	0.956668	0.000062	0.215561	0.004422	1.527088	0.000130	10.731291	0.000062	0.002854
11/25/2005-21:00:00	3470.943359	66.799553	5619.353027	123.058990	1.958933	2917.493896	0.109261	9.067804	0.000062	1.837646	0.099436	79.296875	0.003029	0.249689	0.000062	0.049533	0.038746	11.179081	0.000505	14.681090	0.000062	0.009500	0.078274	162.340683	0.012846	0.946820	0.000062	0.284942	0.004867	1.524264	0.000130	10.734443	0.000062	0.003542
11/26/2005-00:00:00	3471.277588	66.806992	5619.692383	123.066597	1.934913	2913.090576	0.109772	5.775104	0.000062	2.189992	0.094201	79.166245	0.003041	0.160049	0.000062	0.059168	0.038567	11.128710	0.000506	14.689859	0.000062	0.011198	0.069922	161.769547	0.012869	0.617467	0.000062	0.327247	0.004348	1.519582	0.000130	10.735474	0.000062	0.003796
11/26/2005-03:00:00	3471.759277	66.817543	5620.154785	123.076813	1.680559	2909.414063	0.110008	3.526632	0.000062	2.303474	0.075355	79.054726	0.003048	0.099014	0.000062	0.062814	0.033238	11.078617	0.000505	14.694955	0.000062	0.011663	0.054154	161.287781	0.012865	0.393437	0.000062	0.331101	0.003855	1.515689	0.000130	10.735914	0.000062	0.003668
11/26/2005-06:00:00	3472.505859	66.833939	5620.821777	123.091858	1.559934	2906.150391	0.110068	2.317670	0.000062	2.036200	0.069197	78.955429	0.003049	0.065296	0.000062	0.055416	0.031597	11.027272	0.000503	14.698638	0.000062	0.010109	0.047564	160.885422	0.012844	0.266879	0.000062	0.289066	0.003393	1.512454	0.000130	10.736147	0.000062	0.003241
11/26/2005-09:00:00	3473.639160	66.858505	5621.808594	123.113586	1.287658	2903.430420	0.110011	1.580008	0.000062	1.597501	0.055753	78.873077	0.003047	0.044360	0.000062	0.043919	0.025939	10.975730	0.000501	14.701098	0.000062	0.007931	0.037282	160.574234	0.012819	0.185323	0.000062	0.232097	0.002682	1.510134	0.000129	10.736172	0.000062	0.002739
11/26/2005-12:00:00	3474.928711	66.886581	5622.931641	123.138405	0.842848	2901.441650	0.109914	1.053579	0.000062	1.247752	0.035962	78.810738	0.003044	0.029785	0.000062	0.034470	0.016959	10.928953	0.000499	14.702606	0.000062	0.006233	0.023337	160.339371	0.012794	0.125691	0.000062	0.186374	0.001595	1.508785	0.000129	10.736039	0.000062	0.002322
11/26/2005-15:00:00	3476.123779	66.912521	5623.975098	123.161377	0.819164	2899.514893	0.109826	0.783389	0.000062	1.014629	0.033625	78.746841	0.003041	0.022764	0.000062	0.028121	0.016145	10.881126	0.000496	14.703835	0.000062	0.005094	0.021057	160.132645	0.012770	0.096344	0.000062	0.155452	0.001460	1.507020	0.000129	10.735875	0.000062	0.002026
11/26/2005-18:00:00	3476.756104	66.926399	5624.553223	123.174339	0.946758	2897.690430	0.109704	1.146923	0.000062	0.887156	0.035875	78.691246	0.003037	0.031784	0.000062	0.024637	0.017795	10.844221	0.000494	14.706742	0.000062	0.004457	0.020311	159.908737	0.012736	0.125684	0.000062	0.137935	0.001397	1.505537	0.000129	10.736010	0.000062	0.001851
11/26/2005-21:00:00	3477.213867	66.936424	5624.988281	123.183998	1.041738	2896.343506	0.109680	0.892341	0.000062	0.805033	0.037246	78.643188	0.003036	0.025395	0.000062	0.022414	0.019614	10.809913	0.000493	14.708150	0.000062	0.004052	0.018157	159.723923	0.012722	0.102609	0.000062	0.126220	0.001225	1.503985	0.000128	10.735892	0.000062	0.001721
11/27/2005-00:00:00	3477.719238	66.947517	5625.463867	123.194778	1.090562	2895.114258	0.109664	0.682218	0.000062	0.748750	0.033722	78.598312	0.003036	0.019919	0.000062	0.020885	0.018777	10.774898	0.000491	14.709144	0.000062	0.003758	0.013949	159.559341	0.012711	0.082151	0.000062	0.117616	0.001050	1.502634	0.000128	10.735697	0.000062	0.001616
11/27/2005-03:00:00	3478.414795	66.962929	5626.098145	123.208801	1.140473	2893.728516	0.109651	0.696730	0.000062	0.702031	0.032915	78.550323	0.003035	0.020138	0.000062	0.019587	0.018789	10.737149	0.000489	14.710505	0.000062	0.003506	0.012329	159.396301	0.012699	0.081654	0.000062	0.110457	0.000951	1.501439	0.000128	10.735578	0.000062	0.001529
11/27/2005-06:00:00	3479.502441	66.986397	5627.055664	123.229904	1.032239	2892.223877	0.109644	0.646960	0.000062	0.658029	0.029651	78.499367	0.003034	0.018704	0.000062	0.018345	0.017041	10.695311	0.000488	14.711642	0.000062	0.003272	0.010784	159.245438	0.012691	0.075591	0.000062	0.103872	0.000829	1.500339	0.000128	10.735391	0.000062	0.001452
11/27/2005-09:00:00	3480.901855	67.016647	5628.260254	123.256638	0.712167	2890.933838	0.109622	0.467689	0.000062	0.609188	0.016428	78.456406	0.003033	0.013529	0.000062	0.016998	0.009518	10.654247	0.000486	14.712050	0.000062	0.003027	0.005655	159.121964	0.012684	0.055155	0.000062	0.096890	0.000423	1.499602	0.000128	10.735110	0.000062	0.001372
11/27/2005-12:00:00	3482.353271	67.048203	5629.517578	123.284363	0.525858	2889.736084	0.109589	0.319768	0.000062	0.560658	0.009592	78.414291	0.003032	0.009379	0.000062	0.015681	0.005686	10.612531	0.000484	14.712158	0.000062	0.002793	0.002865	159.011948	0.012676	0.038429	0.000062	0.090054	0.000184	1.498855	0.000128	10.734784	0.000062	0.001294
11/27/2005-15:00:00	3483.747314	67.078423	5630.728516	123.311020	0.464469	2888.558838	0.109544	0.278340	0.000062	0.517457	0.008474	78.372398	0.003031	0.008428	0.000062	0.014513	0.005022	10.572742	0.000482	14.712376	0.000062	0.002585	0.002492	158.904099	0.012666	0.034516	0.000062	0.083977	0.000153	1.498005	0.000128	10.734468	0.000062	0.001225
11/27/2005-18:00:00	3484.502441	67.095032	5631.401367	123.326057	0.612227	2887.184814	0.109367	0.952342	0.000062	0.498638	0.013829	78.331039	0.003026	0.026329	0.000062	0.014008	0.008066	10.542953	0.000480	14.715205	0.000062	0.002491	0.004479	158.739304	0.012636	0.099919	0.000062	0.081459	0.000272	1.497203	0.000128	10.734586	0.000062	0.001199
11/27/2005-21:00:00	3484.996826	67.105949	5631.872559	123.336754	0.758025	2886.259277	0.109342	0.815479	0.000062	0.486135	0.017905	78.296600	0.003025	0.023009	0.000062	0.013653	0.011108	10.516214	0.000479	14.716472	0.000062	0.002426	0.004370	158.604767	0.012627	0.089789	0.000062	0.079594	0.000262	1.496201	0.000127	10.734464	0.000062	0.001174
11/28/2005-00:00:00	3485.563477	67.118423	5632.397461	123.348389	0.815284	2885.373291	0.109326	0.669357	0.000062	0.477235	0.020099	78.263634	0.003024	0.019194	0.000062	0.013390	0.012802	10.487988	0.000478	14.717443	0.000062	0.002372	0.004310	158.482895	0.012620	0.075925	0.000062	0.078049	0.000265	1.495379	0.000127	10.734273	0.000062	0.001150
11/28/2005-03:00:00	3486.392822	67.136482	5633.138184	123.364609	0.824876	2884.218262	0.109319	0.745034	0.000062	0.466743	0.021732	78.224449	0.003023	0.021066	0.000062	0.013081	0.013753	10.455517	0.000477	14.718920	0.000062	0.002313	0.004825	158.353348	0.012610	0.082006	0.000062	0.076378	0.000297	1.494634	0.000127	10.734161	0.000062	0.001128
11/28/2005-06:00:00	3487.688721	67.164604	5634.255859	123.389473	0.631373	2883.073242	0.109307	0.597467	0.000062	0.450056	0.015270	78.185776	0.003023	0.017116	0.000062	0.012611	0.009539	10.419539	0.000475	14.719748	0.000062	0.002227	0.003609	158.242004	0.012605	0.067728	0.000062	0.073924	0.000228	1.493960	0.000127	10.733944	0.000062	0.001098
11/28/2005-09:00:00	3489.142822	67.196243	5635.512207	123.417458	0.423747	2882.097656	0.109289	0.372210	0.000062	0.427059	0.007023	78.152451	0.003022	0.010912	0.000062	0.011986	0.004450	10.384911	0.000474	14.719854	0.000062	0.002118	0.001649	158.150940	0.012600	0.044338	0.000062	0.070637	0.000103	1.493344	0.000127	10.733612	0.000062	0.001058
11/28/2005-12:00:00	3490.594482	67.227913	5636.773438	123.445152	0.360014	2881.220703	0.109264	0.239433	0.000062	0.402731	0.004640	78.122002	0.003021	0.007180	0.000062	0.011334	0.003038	10.354659	0.000473	14.719739	0.000062	0.002007	0.000945	158.068741	0.012594	0.029647	0.000062	0.067146	0.000053	1.492738	0.000127	10.733246	0.000062	0.001017
11/28/2005-15:00:00	3492.050049	67.259552	5638.027832	123.472900	0.310816	2880.464111	0.109236	0.178390	0.000062	0.379942	0.003696	78.095322	0.003020	0.005495	0.000062	0.010719	0.002422	10.330145	0.000472	14.719615	0.000062	0.001899	0.000723	157.990997	0.012588	0.022778	0.000062	0.063857	0.000034	1.492155	0.000127	10.732894	0.000062	0.000977
11/28/2005-18:00:00	3493.083984	67.281960	5638.941406	123.492897	0.422811	2879.002441	0.109083	1.254972	0.000062	0.377386	0.008695	78.058014	0.003016	0.034540	0.000062	0.010665	0.004760	10.312343	0.000470	14.723860	0.000062	0.001890	0.003766	157.817581	0.012556	0.128262	0.000062	0.063758	0.000223	1.491622	0.000127	10.733200	0.000062	0.000985
11/28/2005-21:00:00	3493.720703	67.295921	5639.527832	123.506035	0.558428	2878.208740	0.109086	1.095938	0.000062	0.376471	0.012686	78.031120	0.003016	0.030878	0.000062	0.010646	0.007631	10.296885	0.000470	14.725803	0.000062	0.001889	0.003913	157.683640	0.012549	0.119472	0.000062	0.063766	0.000231	1.490762	0.000127	10.733184	0.000062	0.000986
11/29/2005-00:00:00	3494.411865	67.311081	5640.153320	123.519905	0.712496	2875.810791	0.108486	2.885877	0.000063	0.412941	0.022276	77.977188	0.003000	0.078735	0.000063	0.011632	0.011549	10.277225	0.000468	14.734769	0.000063	0.002056	0.011005	157.395676	0.012493	0.292670	0.000063	0.069195	0.000674	1.490412	0.000127	10.734344	0.000063	0.001065
11/29/2005-03:00:00	3495.256836	67.329559	5640.895020	123.536659	0.833732	2872.808838	0.108317	3.971746	0.000063	0.476853	0.029110	77.904060	0.002996	0.108430	0.000063	0.013317	0.014142	10.251158	0.000467	14.745237	0.000063	0.002355	0.016492	157.055099	0.012460	0.401346	0.000063	0.078859	0.001016	1.489499	0.000126	10.735720	0.000063	0.001193
11/29/2005-06:00:00	3496.375244	67.353775	5641.882324	123.558235	0.809742	2870.025635	0.108324	3.861347	0.000063	0.542931	0.029762	77.830513	0.002996	0.107044	0.000063	0.015092	0.013993	10.221186	0.000466	14.753950	0.000063	0.002681	0.017911	156.742722	0.012446	0.397894	0.000063	0.089260	0.001106	1.488274	0.000126	10.736771	0.000063	0.001333
11/29/2005-09:00:00	3497.677246	67.382072	5643.007813	123.583229	0.636810	2868.067383	0.108370	2.849746	0.000063	0.561776	0.023767	77.774620	0.002997	0.081283	0.000063	0.015688	0.010945	10.192425	0.000465	14.759275	0.000063	0.002803	0.014808	156.504593	0.012441	0.311873	0.000063	0.093313	0.000915	1.487136	0.000127	10.737224	0.000063	0.001403
11/29/2005-12:00:00	3499.070313	67.412178	5644.215820	123.609718	0.482010	2866.745117	0.108397	1.729955	0.000063	0.543431	0.017929	77.733276	0.002997	0.051788	0.000063	0.015282	0.008149	10.166933	0.000464	14.761779	0.000063	0.002745	0.011401	156.336044	0.012437	0.204769	0.000063	0.091404	0.000702	1.486133	0.000127	10.737228	0.000063	0.001392
11/29/2005-15:00:00	3500.394531	67.440971	5645.372559	123.635078	0.428123	2865.561279	0.108371	1.209399	0.000063	0.514869	0.016608	77.695709	0.002997	0.038254	0.000063	0.014580	0.007518	10.144585	0.000463	14.764030	0.000063	0.002628	0.010600	156.176819	0.012427	0.156347	0.000063	0.087649	0.000648	1.485173	0.000126	10.737188	0.000063	0.001360
11/29/2005-18:00:00	3501.285400	67.460403	5646.158691	123.652679	0.609979	2862.654541	0.107955	3.380300	0.000063	0.546223	0.026666	77.632484	0.002986	0.095310	0.000063	0.015530	0.011174	10.127682	0.000461	14.774918	0.000063	0.002798	0.019074	155.823776	0.012360	0.357736	0.000063	0.093307	0.001175	1.484669	0.000126	10.738644	0.000063	0.001461
11/29/2005-21:00:00	3501.899170	67.473892	5646.722168	123.665199	0.858107	2858.732910	0.107282	5.400987	0.000063	0.657410	0.039522	77.549744	0.002969	0.146240	0.000063	0.018488	0.016117	10.109588	0.000459	14.789574	0.000063	0.003316	0.029309	155.364731	0.012286	0.536685	0.000063	0.110046	0.001809	1.483834	0.000126	10.740805	0.000063	0.001685
11/30/2005-00:00:00	3502.560547	67.488419	5647.325684	123.678650	0.510194	2857.094482	0.107564	3.497119	0.000063	0.763162	0.021986	77.505508	0.002976	0.094949	0.000063	0.021126	0.009763	10.092295	0.000460	14.794231	0.000063	0.003785	0.014452	155.107162	0.012299	0.355783	0.000063	0.124181	0.000892	1.482332	0.000126	10.741245	0.000063	0.001813
11/30/2005-03:00:00	3503.371582	67.506233	5648.050293	123.694611	0.416289	2855.868408	0.107735	1.928777	0.000063	0.833955	0.016810	77.467354	0.002980	0.053224	0.000063	0.022734	0.008084	10.070060	0.000460	14.795941	0.000063	0.004058	0.009717	154.914154	0.012305	0.204741	0.000063	0.130874	0.000599	1.480854	0.000126	10.741173	0.000063	0.001830
11/30/2005-06:00:00	3504.455322	67.529671	5648.995605	123.715523	0.353877	2854.667725	0.107804	1.029076	0.000063	0.813698	0.012279	77.430489	0.002982	0.028874	0.000063	0.022103	0.006146	10.044273	0.000459	14.796516	0.000063	0.003932	0.006210	154.756271	0.012304	0.112563	0.000063	0.126198	0.000362	1.479582	0.000126	10.740928	0.000063	0.001741
11/30/2005-09:00:00	3505.748779	67.557770	5650.125488	123.740471	0.260345	2853.539551	0.107802	0.563441	0.000063	0.734059	0.008652	77.393814	0.002982	0.016098	0.000063	0.020108	0.004418	10.015619	0.000458	14.796648	0.000063	0.003570	0.003965	154.620895	0.012296	0.063559	0.000063	0.115182	0.000199	1.478458	0.000126	10.740604	0.000063	0.001608
11/30/2005-12:00:00	3507.141357	67.587997	5651.338867	123.767052	0.179255	2852.474121	0.107778	0.339771	0.000063	0.656086	0.005723	77.359123	0.002981	0.009960	0.000063	0.018113	0.002936	9.988443	0.000457	14.796619	0.000063	0.003210	0.002554	154.499756	0.012287	0.040025	0.000063	0.104399	0.000120	1.477411	0.000126	10.740251	0.000063	0.001483
11/30/2005-15:00:00	3508.442139	67.616234	5652.457031	123.792007	0.152441	2851.554199	0.107748	0.243902	0.000063	0.591797	0.004731	77.328773	0.002980	0.007367	0.000063	0.016428	0.002604	9.965201	0.000456	14.796579	0.000063	0.002907	0.001766	154.388290	0.012277	0.030088	0.000063	0.095373	0.000084	1.476459	0.000126	10.739905	0.000063	0.001379
11/30/2005-18:00:00	3509.183838	67.632530	5653.131348	123.806854	0.341083	2849.751221	0.107406	1.660625	0.000063	0.581296	0.013030	77.290436	0.002972	0.041320	0.000063	0.016045	0.006404	9.949386	0.000454	14.801290	0.000063	0.002829	0.006983	154.181534	0.012229	0.142927	0.000063	0.093180	0.000407	1.475898	0.000125	10.740417	0.000063	0.001356
11/30/2005-21:00:00	3509.667236	67.643257	5653.591309	123.816963	0.491330	2848.580322	0.107388	1.456377	0.000063	0.590492	0.017374	77.255325	0.002971	0.037286	0.000063	0.016206	0.009390	9.931926	0.000454	14.803598	0.000063	0.002848	0.007419	154.010773	0.012215	0.133785	0.000063	0.093699	0.000432	1.474717	0.000125	10.740499	0.000063	0.001352
12/01/2005-00:00:00	3510.165771	67.654274	5654.066406	123.827728	0.650247	2846.800537	0.107383	1.976217	0.000063	0.634587	0.023893	77.207138	0.002970	0.053366	0.000063	0.017302	0.012970	9.910748	0.000453	14.808406	0.000063	0.003027	0.010306	153.779068	0.012190	0.195868	0.000063	0.098811	0.000632	1.473804	0.000125	10.740976	0.000063	0.001401
12/01/2005-03:00:00	3510.826660	67.668716	5654.666016	123.841034	0.777480	2844.451172	0.107029	2.557726	0.000063	0.710517	0.029307	77.145027	0.002961	0.069308	0.000063	0.019185	0.015662	9.884665	0.000451	14.814466	0.000063	0.003324	0.013378	153.508347	0.012159	0.252882	0.000063	0.107549	0.000843	1.472721	0.000125	10.741671	0.000063	0.001489
12/01/2005-06:00:00	3511.819580	67.690315	5655.543945	123.860527	0.795141	2842.018066	0.107011	2.539127	0.000063	0.769029	0.030547	77.077774	0.002960	0.069041	0.000063	0.020681	0.016060	9.852716	0.000450	14.819679	0.000063	0.003569	0.014609	153.249557	0.012145	0.252011	0.000063	0.114960	0.000933	1.471450	0.000125	10.742207	0.000063	0.001567
12/01/2005-09:00:00	3513.127686	67.718567	5656.680664	123.885529	0.580742	2840.123535	0.107077	1.885833	0.000063	0.766797	0.022310	77.022209	0.002961	0.052170	0.000063	0.020690	0.011633	9.819969	0.000449	14.822680	0.000063	0.003565	0.010850	153.044022	0.012144	0.194465	0.000063	0.115200	0.000694	1.470281	0.000125	10.742330	0.000063	0.001571
12/01/2005-12:00:00	3514.560791	67.749832	5657.927246	123.912880	0.325764	2838.786133	0.107111	1.097657	0.000063	0.711655	0.011775	76.981544	0.002962	0.031391	0.000063	0.019352	0.006127	9.790905	0.000448	14.823686	0.000063	0.003343	0.005738	152.895081	0.012141	0.119373	0.000063	0.108547	0.000366	1.469326	0.000125	10.742130	0.000063	0.001501
12/01/2005-15:00:00	3515.995605	67.780914	5659.172852	123.940315	0.258635	2837.609619	0.107097	0.617532	0.000063	0.645310	0.008350	76.944321	0.002962	0.018432	0.000063	0.017693	0.004378	9.763550	0.000447	14.823996	0.000063	0.003065	0.003923	152.770370	0.012133	0.071514	0.000063	0.100010	0.000236	1.468422	0.000125	10.741828	0.000063	0.001410
12/01/2005-18:00:00	3517.170898	67.806519	5660.199219	123.962921	0.342471	2835.917480	0.107025	1.295722	0.000063	0.609076	0.012515	76.899155	0.002959	0.037702	0.000063	0.016857	0.005973	9.740881	0.000446	14.827757	0.000063	0.002924	0.007407	152.572708	0.012104	0.141659	0.000063	0.096101	0.000476	1.467811	0.000125	10.742058	0.000063	0.001384
12/01/2005-21:00:00	3517.976074	67.824059	5660.911133	123.978951	0.525086	2833.577393	0.106638	2.581958	0.000064	0.624669	0.021169	76.845291	0.002950	0.070645	0.000064	0.017334	0.009721	9.723177	0.000444	14.834855	0.000064	0.003003	0.013473	152.294800	0.012056	0.258073	0.000064	0.098996	0.000876	1.467260	0.000124	10.742944	0.000064	0.001436
12/02/2005-00:00:00	3518.837891	67.842842	5661.675781	123.995735	0.611329	2831.617188	0.106634	2.445101	0.000064	0.654881	0.024614	76.791870	0.002949	0.067361	0.000064	0.018116	0.011642	9.701928	0.000444	14.839733	0.000064	0.003142	0.014894	152.052261	0.012043	0.250243	0.000064	0.103396	0.000973	1.466083	0.000124	10.743427	0.000064	0.001488
12/02/2005-03:00:00	3519.888916	67.865654	5662.603027	124.016220	0.583792	2830.213867	0.106704	1.607224	0.000064	0.668736	0.023030	76.748009	0.002951	0.046545	0.000064	0.018477	0.011365	9.678761	0.000443	14.842005	0.000064	0.003206	0.012853	151.868301	0.012043	0.180055	0.000064	0.105182	0.000841	1.464907	0.000124	10.743428	0.000064	0.001500
12/02/2005-06:00:00	3521.160889	67.893303	5663.710938	124.040543	0.431042	2829.060059	0.106733	0.966729	0.000064	0.644773	0.017510	76.710548	0.002951	0.029653	0.000064	0.017871	0.008827	9.655009	0.000442	14.843094	0.000064	0.003101	0.009393	151.720901	0.012040	0.118465	0.000064	0.101844	0.000621	1.463959	0.000124	10.743228	0.000064	0.001454
12/02/2005-09:00:00	3522.557129	67.923553	5664.932129	124.067299	0.286586	2828.058105	0.106724	0.574034	0.000064	0.598281	0.010927	76.679085	0.002951	0.018411	0.000064	0.016688	0.005567	9.633735	0.000442	14.843549	0.000064	0.002896	0.005663	151.599503	0.012034	0.074268	0.000064	0.095467	0.000367	1.463171	0.000124	10.742946	0.000064	0.001378
12/02/2005-12:00:00	3523.996094	67.954834	5666.174316	124.094826	0.201664	2827.158691	0.106702	0.354908	0.000064	0.550606	0.006963	76.650826	0.002950	0.011567	0.000064	0.015442	0.003551	9.614873	0.000441	14.843626	0.000064	0.002681	0.003487	151.493652	0.012026	0.046785	0.000064	0.088771	0.000206	1.462408	0.000124	10.742593	0.000064	0.001300
12/02/2005-15:00:00	3525.431641	67.985916	5667.409180	124.122253	0.158409	2826.346191	0.106677	0.253555	0.000064	0.508085	0.005521	76.624519	0.002950	0.008501	0.000064	0.014312	0.002835	9.597949	0.000440	14.843655	0.000064	0.002486	0.002696	151.394699	0.012017	0.034521	0.000064	0.082735	0.000151	1.461658	0.000124	10.742225	0.000064	0.001227
12/02/2005-18:00:00	3526.650635	68.012466	5668.488770	124.145760	0.223375	2825.237549	0.106633	0.772462	0.000064	0.483964	0.008585	76.594772	0.002948	0.023787	0.000064	0.013727	0.004122	9.585123	0.000439	14.846004	0.000064	0.002385	0.004972	151.246399	0.011998	0.091194	0.000064	0.079848	0.000304	1.461199	0.000124	10.742233	0.000064	0.001202
12/02/2005-21:00:00	3527.522461	68.031425	5669.249023	124.162781	0.388144	2823.492188	0.106324	1.980672	0.000064	0.493488	0.016193	76.556450	0.002940	0.054833	0.000064	0.014020	0.007476	9.577330	0.000438	14.851628	0.000064	0.002436	0.010189	151.020782	0.011957	0.200327	0.000064	0.081648	0.000652	1.460835	0.000124	10.742856	0.000064	0.001234
12/03/2005-00:00:00	3528.444336	68.051521	5670.074219	124.180840	0.426036	2822.471436	0.106379	1.426515	0.000064	0.499751	0.016704	76.525658	0.002942	0.039699	0.000064	0.014164	0.008378	9.566436	0.000438	14.853520	0.000064	0.002464	0.008951	150.869644	0.011956	0.149034	0.000064	0.082450	0.000574	1.459812	0.000124	10.742825	0.000064	0.001239
12/03/2005-03:00:00	3529.580322	68.076172	5671.065430	124.202690	0.246052	2821.791260	0.106423	0.833111	0.000064	0.495767	0.009769	76.504929	0.002943	0.023934	0.000064	0.014008	0.005173	9.555743	0.000438	14.854125	0.000064	0.002436	0.004633	150.757278	0.011956	0.092297	0.000064	0.081337	0.000297	1.459115	0.000124	10.742568	0.000064	0.001215
12/03/2005-06:00:00	3530.894043	68.104706	5672.213867	124.227913	0.182787	2821.052490	0.106430	0.489620	0.000064	0.476669	0.005950	76.481964	0.002943	0.014499	0.000064	0.013464	0.003246	9.541510	0.000438	14.854253	0.000064	0.002341	0.002594	150.659470	0.011952	0.056412	0.000064	0.078182	0.000165	1.458431	0.000124	10.742236	0.000064	0.001169
12/03/2005-09:00:00	3532.322510	68.135704	5673.454590	124.255219	0.145151	2820.288086	0.106418	0.309433	0.000064	0.450114	0.004423	76.457489	0.002942	0.009216	0.000064	0.012753	0.002427	9.525868	0.000437	14.854198	0.000064	0.002217	0.001804	150.571121	0.011946	0.035795	0.000064	0.074240	0.000089	1.457765	0.000124	10.741886	0.000064	0.001118
12/03/2005-12:00:00	3533.771973	68.167229	5674.704102	124.282890	0.106564	2819.587158	0.106399	0.221497	0.000064	0.422916	0.003094	76.434799	0.002942	0.006617	0.000064	0.012020	0.001693	9.511270	0.000437	14.854020	0.000064	0.002088	0.001226	150.488159	0.011940	0.025754	0.000064	0.070272	0.000055	1.457112	0.000124	10.741507	0.000064	0.001068
12/03/2005-15:00:00	3535.215820	68.198547	5675.948730	124.310486	0.066736	2818.951416	0.106379	0.180742	0.000064	0.398067	0.001987	76.414185	0.002941	0.005502	0.000064	0.011345	0.001100	9.498362	0.000436	14.853864	0.000064	0.001969	0.000773	150.409439	0.011933	0.021637	0.000064	0.066628	0.000034	1.456513	0.000124	10.741129	0.000064	0.001022
12/03/2005-18:00:00	3536.298584	68.222031	5676.908691	124.331528	0.172898	2817.783447	0.106308	1.091528	0.000064	0.393387	0.007110	76.388580	0.002939	0.029506	0.000064	0.011227	0.003336	9.492204	0.000436	14.857042	0.000064	0.001948	0.004355	150.259964	0.011907	0.105098	0.000064	0.066089	0.000274	1.456293	0.000123	10.741321	0.000064	0.001023
12/03/2005-21:00:00	3536.983643	68.237144	5677.532227	124.345390	0.354590	2816.216064	0.105946	2.111267	0.000064	0.414143	0.014665	76.356743	0.002931	0.053826	0.000064	0.011700	0.007086	9.489743	0.000435	14.862087	0.000064	0.002023	0.008561	150.061676	0.011872	0.187821	0.000064	0.068530	0.000556	1.455868	0.000123	10.741902	0.000064	0.001057
12/04/2005-00:00:00	3537.730469	68.253426	5678.199707	124.360046	0.284159	2815.572998	0.106023	1.422566	0.000064	0.431916	0.010800	76.337708	0.002932	0.037166	0.000064	0.012086	0.005904	9.486176	0.000435	14.863667	0.000064	0.002092	0.004766	149.932953	0.011873	0.134141	0.000064	0.070505	0.000308	1.455077	0.000123	10.741825	0.000064	0.001073
12/04/2005-03:00:00	3538.672119	68.273903	5679.033203	124.378540	0.233691	2815.021484	0.106086	0.850278	0.000064	0.441509	0.008409	76.319351	0.002934	0.023034	0.000064	0.012263	0.004926	9.478501	0.000435	14.864220	0.000064	0.002124	0.002993	149.829514	0.011873	0.085322	0.000064	0.071036	0.000194	1.454379	0.000123	10.741581	0.000064	0.001067
12/04/2005-06:00:00	3539.919922	68.301003	5680.120605	124.402443	0.184858	2814.336914	0.106106	0.507051	0.000064	0.433747	0.005526	76.297867	0.002934	0.014083	0.000064	0.012023	0.003383	9.465671	0.000435	14.864326	0.000064	0.002082	0.001642	149.740524	0.011871	0.052623	0.000064	0.069468	0.000104	1.453761	0.000123	10.741247	0.000064	0.001040
12/04/2005-09:00:00	3541.324463	68.331566	5681.345703	124.429459	0.135283	2813.619873	0.106101	0.317233	0.000064	0.410939	0.003697	76.274696	0.002934	0.008968	0.000064	0.011438	0.002286	9.450880	0.000434	14.864221	0.000064	0.001982	0.000995	149.660034	0.011866	0.033737	0.000064	0.066368	0.000051	1.453181	0.000123	10.740879	0.000064	0.001001
12/04/2005-12:00:00	3542.768066	68.363014	5682.597168	124.457069	0.086520	2812.950684	0.106087	0.222172	0.000064	0.386547	0.002356	76.252510	0.002933	0.006413	0.000064	0.010809	0.001443	9.436407	0.000434	14.864038	0.000064	0.001873	0.000629	149.584442	0.011860	0.024432	0.000064	0.063059	0.000030	1.452616	0.000123	10.740499	0.000064	0.000962
12/04/2005-15:00:00	3544.213623	68.394341	5683.850586	124.484680	0.046704	2812.332275	0.106070	0.176489	0.000064	0.364549	0.001235	76.232224	0.002933	0.005215	0.000064	0.010234	0.000760	9.423333	0.000433	14.863850	0.000064	0.001773	0.000328	149.512543	0.011854	0.020233	0.000064	0.060017	0.000015	1.452086	0.000123	10.740122	0.000064	0.000926
12/04/2005-18:00:00	3545.373291	68.419594	5684.859863	124.506989	0.115403	2811.539307	0.106052	0.583177	0.000064	0.352883	0.004199	76.212830	0.002932	0.015175	0.000064	0.009916	0.002202	9.415525	0.000433	14.865066	0.000064	0.001717	0.002037	149.413605	0.011840	0.054164	0.000064	0.058346	0.000129	1.451791	0.000123	10.739997	0.000064	0.000909
12/04/2005-21:00:00	3546.126221	68.436081	5685.541016	124.522049	0.251498	2810.582520	0.106011	1.181721	0.000064	0.349711	0.009066	76.190430	0.002931	0.029562	0.000064	0.009807	0.005029	9.412544	0.000433	14.867590	0.000064	0.001699	0.003762	149.282547	0.011825	0.100639	0.000064	0.057844	0.000245	1.451270	0.000123	10.740130	0.000064	0.000909
12/05/2005-00:00:00	3546.900635	68.453194	5686.229004	124.537399	0.221054	2810.242188	0.106046	0.782553	0.000064	0.342650	0.007437	76.178223	0.002932	0.020413	0.000064	0.009616	0.004601	9.409769	0.000433	14.868181	0.000064	0.001667	0.002040	149.191879	0.011823	0.073210	0.000064	0.056889	0.000132	1.450708	0.000123	10.739890	0.000064	0.000898
12/05/2005-03:00:00	3547.775879	68.472252	5687.006348	124.554665	0.230689	2809.883789	0.106061	0.496538	0.000064	0.331465	0.007405	76.164360	0.002932	0.013492	0.000064	0.009325	0.004847	9.403105	0.000433	14.868367	0.000064	0.001618	0.001460	149.113647	0.011820	0.050299	0.000064	0.055328	0.000094	1.450188	0.000123	10.739572	0.000064	0.000878
12/05/2005-06:00:00	3548.800049	68.494377	5687.913574	124.574364	0.207595	2809.463623	0.106058	0.327078	0.000064	0.317905	0.006119	76.149010	0.002932	0.009127	0.000064	0.008969	0.004145	9.393796	0.000432	14.868323	0.000064	0.001557	0.000915	149.043381	0.011816	0.034897	0.000064	0.053411	0.000058	1.449720	0.000123	10.739216	0.000064	0.000854
12/05/2005-09:00:00	3549.990723	68.520248	5688.951172	124.597343	0.163574	2808.977783	0.106045	0.223892	0.000064	0.304444	0.004424	76.131233	0.002932	0.006432	0.000064	0.008614	0.003099	9.381209	0.000432	14.868145	0.000064	0.001495	0.000522	148.978241	0.011811	0.025264	0.000064	0.051472	0.000030	1.449295	0.000123	10.738853	0.000064	0.000830
12/05/2005-12:00:00	3551.243896	68.547546	5690.048828	124.621498	0.131779	2808.467285	0.106030	0.168973	0.000064	0.291646	0.003411	76.112656	0.002931	0.004986	0.000064	0.008273	0.002481	9.367738	0.000431	14.867938	0.000064	0.001436	0.000325	148.916397	0.011806	0.020033	0.000064	0.049613	0.000017	1.448888	0.000123	10.738463	0.000064	0.000806
12/05/2005-15:00:00	3552.451904	68.573837	5691.100098	124.644630	0.109405	2808.014404	0.106013	0.143408	0.000064	0.279716	0.002922	76.095413	0.002930	0.004303	0.000064	0.007955	0.002180	9.355409	0.000431	14.867696	0.000064	0.001379	0.000204	148.856628	0.011801	0.017561	0.000064	0.047871	0.000010	1.448500	0.000123	10.738080	0.000064	0.000784
12/05/2005-18:00:00	3553.110352	68.588402	5691.708984	124.658051	0.227738	2807.529541	0.105979	0.487798	0.000064	0.272326	0.006648	76.079674	0.002929	0.012895	0.000064	0.007763	0.004533	9.348296	0.000431	14.868595	0.000064	0.001346	0.000975	148.771072	0.011790	0.045890	0.000064	0.046898	0.000061	1.448114	0.000123	10.737898	0.000064	0.000777
12/05/2005-21:00:00	3553.568848	68.598526	5692.150391	124.668060	0.356665	2807.171143	0.105982	0.501474	0.000064	0.266024	0.010271	76.063377	0.002929	0.013949	0.000064	0.007607	0.007205	9.339067	0.000430	14.869150	0.000064	0.001316	0.000928	148.687012	0.011783	0.052622	0.000064	0.046121	0.000058	1.447578	0.000122	10.737679	0.000064	0.000769
12/06/2005-00:00:00	3554.050537	68.609215	5692.611328	124.678291	0.467417	2806.419434	0.105946	0.781023	0.000064	0.264738	0.013583	76.035774	0.002928	0.020750	0.000064	0.007574	0.009660	9.324409	0.000430	14.870573	0.000064	0.001309	0.000829	148.582108	0.011770	0.075671	0.000064	0.045994	0.000052	1.446882	0.000122	10.737601	0.000064	0.000771
12/06/2005-03:00:00	3554.621094	68.621819	5693.141602	124.690147	0.544327	2805.543945	0.105891	0.905663	0.000064	0.266255	0.015545	76.004349	0.002926	0.023654	0.000064	0.007608	0.011121	9.306590	0.000429	14.872046	0.000064	0.001313	0.000717	148.475998	0.011759	0.085475	0.000064	0.046234	0.000045	1.446184	0.000122	10.737531	0.000064	0.000776
12/06/2005-06:00:00	3555.357666	68.637978	5693.808105	124.704933	0.542621	2804.687988	0.105870	0.834776	0.000064	0.267736	0.015282	75.972992	0.002925	0.021830	0.000064	0.007633	0.010946	9.286483	0.000428	14.873137	0.000064	0.001316	0.000554	148.379822	0.011753	0.079286	0.000064	0.046398	0.000035	1.445554	0.000122	10.737381	0.000064	0.000779
12/06/2005-09:00:00	3556.303711	68.658516	5694.645020	124.723328	0.439058	2803.950928	0.105853	0.612499	0.000064	0.265313	0.012065	75.944595	0.002924	0.016252	0.000064	0.007558	0.008655	9.265264	0.000427	14.873569	0.000064	0.001303	0.000404	148.300751	0.011750	0.060122	0.000064	0.046001	0.000025	1.445047	0.000122	10.737111	0.000064	0.000774
12/06/2005-12:00:00	3557.429688	68.682999	5695.631836	124.745193	0.320810	2803.247559	0.105830	0.399308	0.000064	0.258802	0.007974	75.917313	0.002924	0.010842	0.000064	0.007381	0.005850	9.242373	0.000426	14.873605	0.000064	0.001272	0.000237	148.233932	0.011747	0.041308	0.000064	0.045019	0.000015	1.444633	0.000122	10.736786	0.000064	0.000761
12/06/2005-15:00:00	3558.511963	68.706497	5696.583496	124.766037	0.274877	2802.595947	0.105804	0.270485	0.000064	0.250558	0.006512	75.891098	0.002923	0.007529	0.000064	0.007160	0.004895	9.219915	0.000425	14.873479	0.000064	0.001234	0.000147	148.172821	0.011743	0.029398	0.000064	0.043772	0.000009	1.444259	0.000122	10.736423	0.000064	0.000744
12/06/2005-18:00:00	3559.145020	68.720459	5697.164063	124.778893	0.340009	2802.187256	0.105790	0.248105	0.000064	0.242867	0.008305	75.871078	0.002922	0.007188	0.000064	0.006959	0.006247	9.204134	0.000424	14.873477	0.000064	0.001198	0.000121	148.108688	0.011737	0.028552	0.000064	0.042657	0.000007	1.443873	0.000122	10.736078	0.000064	0.000730
12/06/2005-21:00:00	3559.604736	68.730591	5697.612305	124.788788	0.409897	2801.822021	0.105780	0.289135	0.000064	0.236478	0.010168	75.851349	0.002921	0.008651	0.000064	0.006795	0.007632	9.189756	0.000424	14.873636	0.000064	0.001168	0.000082	148.038437	0.011730	0.034895	0.000064	0.041758	0.000005	1.443452	0.000122	10.735775	0.000064	0.000718
12/07/2005-00:00:00	3560.094727	68.741516	5698.079102	124.799355	0.490090	2801.184814	0.105772	0.496200	0.000064	0.233989	0.012352	75.824287	0.002921	0.013636	0.000064	0.006729	0.009248	9.172717	0.000423	14.874383	0.000064	0.001155	0.000063	147.955750	0.011720	0.050242	0.000064	0.041371	0.000003	1.442939	0.000122	10.735581	0.000064	0.000713
12/07/2005-03:00:00	3560.695068	68.754745	5698.639160	124.811714	0.546015	2800.432129	0.105745	0.593643	0.000064	0.234183	0.013534	75.794296	0.002919	0.015829	0.000064	0.006727	0.010110	9.153404	0.000422	14.875157	0.000064	0.001153	0.000044	147.872726	0.011712	0.056573	0.000064	0.041318	0.000002	1.442424	0.000122	10.735388	0.000064	0.000711
12/07/2005-06:00:00	3561.504395	68.772591	5699.359375	124.827766	0.551549	2799.621094	0.105718	0.556406	0.000064	0.234618	0.013738	75.762268	0.002918	0.014777	0.000064	0.006724	0.010245	9.130800	0.000421	14.875711	0.000064	0.001152	0.000032	147.796143	0.011707	0.052758	0.000064	0.041251	0.000001	1.441960	0.000122	10.735147	0.000064	0.000708
12/07/2005-09:00:00	3562.612549	68.796631	5700.334961	124.849251	0.466102	2798.753662	0.105695	0.422255	0.000064	0.232752	0.011946	75.728554	0.002917	0.011373	0.000064	0.006662	0.008906	9.104545	0.000420	14.875880	0.000064	0.001140	0.000024	147.730118	0.011705	0.041289	0.000064	0.040855	0.000001	1.441574	0.000122	10.734828	0.000064	0.000700
12/07/2005-12:00:00	3563.883789	68.824272	5701.437500	124.873535	0.302127	2797.996338	0.105669	0.280956	0.000064	0.228060	0.006629	75.698143	0.002916	0.007786	0.000064	0.006530	0.004935	9.078748	0.000418	14.875750	0.000064	0.001115	0.000017	147.672531	0.011702	0.029213	0.000064	0.040088	0.000001	1.441249	0.000122	10.734466	0.000064	0.000688
12/07/2005-15:00:00	3565.129883	68.851364	5702.529785	124.897598	0.265023	2797.234619	0.105639	0.196960	0.000064	0.221704	0.005085	75.668282	0.002915	0.005624	0.000064	0.006357	0.003930	9.053390	0.000417	14.875539	0.000064	0.001086	0.000014	147.618912	0.011699	0.021688	0.000064	0.039100	0.000000	1.440958	0.000122	10.734080	0.000064	0.000675
12/07/2005-18:00:00	3565.895996	68.868057	5703.208984	124.912827	0.253290	2796.858643	0.105623	0.178542	0.000064	0.215326	0.005379	75.648071	0.002914	0.005347	0.000064	0.006190	0.004122	9.037319	0.000417	14.875384	0.000064	0.001056	0.000005	147.563461	0.011693	0.021162	0.000064	0.038178	0.000000	1.440664	0.000122	10.733724	0.000064	0.000663
12/07/2005-21:00:00	3566.426270	68.879951	5703.710938	124.924011	0.325308	2796.447510	0.105619	0.282418	0.000064	0.210766	0.007474	75.627159	0.002914	0.008390	0.000064	0.006077	0.005659	9.023314	0.000416	14.875582	0.000064	0.001036	0.000005	147.497208	0.011686	0.032297	0.000064	0.037559	0.000000	1.440300	0.000122	10.733431	0.000064	0.000655
12/08/2005-00:00:00	3567.014648	68.892967	5704.264648	124.936241	0.369162	2795.920410	0.105611	0.388306	0.000064	0.207961	0.008745	75.603302	0.002913	0.010779	0.000064	0.006003	0.006592	9.007878	0.000415	14.875979	0.000064	0.001022	0.000004	147.428482	0.011680	0.039666	0.000064	0.037141	0.000000	1.439916	0.000122	10.733165	0.000064	0.000650
12/08/2005-03:00:00	3567.837158	68.910904	5704.997559	124.952324	0.388712	2795.255859	0.105593	0.394715	0.000064	0.205759	0.009108	75.575768	0.002912	0.010714	0.000064	0.005938	0.006857	8.988355	0.000414	14.876241	0.000064	0.001010	0.000003	147.363770	0.011675	0.038916	0.000064	0.036765	0.000000	1.439561	0.000122	10.732873	0.000064	0.000644
12/08/2005-06:00:00	3569.091553	68.938141	5706.087402	124.976479	0.290369	2794.444092	0.105570	0.300779	0.000064	0.202430	0.006466	75.543922	0.002911	0.008279	0.000064	0.005842	0.004892	8.962781	0.000413	14.876207	0.000064	0.000993	0.000002	147.308029	0.011673	0.030630	0.000064	0.036214	0.000000	1.439273	0.000122	10.732522	0.000064	0.000636
12/08/2005-09:00:00	3570.537598	68.969643	5707.341309	125.004181	0.197291	2793.617676	0.105543	0.214204	0.000064	0.197894	0.003407	75.512207	0.002910	0.006077	0.000064	0.005716	0.002672	8.935819	0.000412	14.876015	0.000064	0.000971	0.000002	147.257263	0.011670	0.023180	0.000064	0.035500	0.000000	1.439025	0.000122	10.732151	0.000064	0.000626
12/08/2005-12:00:00	3571.988037	69.001137	5708.596191	125.031860	0.170156	2792.878174	0.105517	0.163478	0.000064	0.192768	0.002637	75.484390	0.002909	0.004756	0.000064	0.005575	0.002167	8.912048	0.000411	14.875772	0.000064	0.000947	0.000002	147.209824	0.011667	0.018528	0.000064	0.034701	0.000000	1.438797	0.000122	10.731766	0.000064	0.000615
12/08/2005-15:00:00	3573.436768	69.032654	5709.850586	125.059547	0.128246	2792.272705	0.105496	0.137458	0.000064	0.187587	0.001934	75.461449	0.002908	0.004069	0.000064	0.005433	0.001598	8.893271	0.000410	14.875497	0.000064	0.000922	0.000001	147.164505	0.011664	0.016066	0.000064	0.033897	0.000000	1.438582	0.000122	10.731369	0.000064	0.000605
12/08/2005-18:00:00	3574.456543	69.054771	5710.747070	125.079323	0.105049	2792.014404	0.105470	0.135721	0.000064	0.182760	0.001916	75.448425	0.002907	0.004306	0.000064	0.005307	0.001570	8.884330	0.000410	14.875286	0.000064	0.000900	0.000001	147.117294	0.011658	0.017758	0.000064	0.033194	0.000000	1.438367	0.000121	10.730988	0.000064	0.000596
12/08/2005-21:00:00	3575.008301	69.066925	5711.270508	125.090973	0.169216	2791.948486	0.105472	0.189973	0.000064	0.179092	0.003819	75.440094	0.002907	0.006180	0.000064	0.005218	0.002966	8.880259	0.000410	14.875272	0.000064	0.000885	0.000001	147.063156	0.011652	0.025306	0.000064	0.032695	0.000000	1.438118	0.000121	10.730653	0.000064	0.000589
12/09/2005-00:00:00	3575.607422	69.080215	5711.833008	125.103302	0.239793	2791.709229	0.105484	0.274063	0.000064	0.176537	0.005717	75.427109	0.002907	0.007998	0.000064	0.005149	0.004355	8.872712	0.000409	14.875422	0.000064	0.000873	0.000001	147.006973	0.011648	0.030459	0.000064	0.032304	0.000000	1.437847	0.000121	10.730325	0.000064	0.000584
12/09/2005-03:00:00	3576.437256	69.098457	5712.571777	125.119751	0.275314	2791.301025	0.105481	0.292494	0.000064	0.174144	0.006504	75.409019	0.002907	0.008148	0.000064	0.005080	0.004924	8.860220	0.000409	14.875497	0.000064	0.000861	0.000001	146.953186	0.011644	0.030308	0.000064	0.031908	0.000000	1.437592	0.000121	10.730011	0.000064	0.000578
12/09/2005-06:00:00	3577.689209	69.125580	5713.655762	125.143814	0.204063	2790.736572	0.105466	0.229866	0.000064	0.171138	0.004445	75.386627	0.002906	0.006483	0.000064	0.004994	0.003411	8.842382	0.000408	14.875366	0.000064	0.000846	0.000000	146.906006	0.011642	0.024561	0.000064	0.031417	0.000000	1.437386	0.000121	10.729641	0.000064	0.000572
12/09/2005-09:00:00	3579.129883	69.156906	5714.907227	125.171265	0.149761	2790.108643	0.105447	0.175811	0.000064	0.167603	0.002586	75.363083	0.002905	0.005090	0.000064	0.004896	0.002068	8.823346	0.000408	14.875131	0.000064	0.000830	0.000000	146.862244	0.011640	0.019747	0.000064	0.030855	0.000000	1.437204	0.000121	10.729261	0.000064	0.000564
12/09/2005-12:00:00	3580.577393	69.188438	5716.165039	125.199066	0.127658	2789.571533	0.105429	0.143270	0.000063	0.163891	0.001989	75.343231	0.002905	0.004223	0.000063	0.004793	0.001670	8.808336	0.000407	14.874858	0.000063	0.000812	0.000000	146.820984	0.011638	0.016712	0.000063	0.030265	0.000000	1.437035	0.000121	10.728877	0.000063	0.000557
12/09/2005-15:00:00	3582.028809	69.219948	5717.416504	125.226807	0.099315	2789.120361	0.105414	0.126044	0.000063	0.160201	0.001370	75.326691	0.002904	0.003757	0.000063	0.004690	0.001190	8.796536	0.000406	14.874579	0.000063	0.000795	0.000000	146.781067	0.011635	0.015064	0.000063	0.029677	0.000000	1.436879	0.000121	10.728486	0.000063	0.000549
12/09/2005-18:00:00	3582.990723	69.240913	5718.269043	125.245560	0.097956	2789.037354	0.105389	0.130173	0.000063	0.156769	0.001763	75.320381	0.002903	0.004199	0.000063	0.004601	0.001481	8.794892	0.000406	14.874366	0.000063	0.000780	0.000000	146.738342	0.011628	0.017786	0.000063	0.029174	0.000000	1.436715	0.000121	10.728105	0.000063	0.000543
12/09/2005-21:00:00	3583.515381	69.252480	5718.765625	125.256699	0.140306	2789.154297	0.105400	0.178243	0.000063	0.154356	0.003421	75.318352	0.002903	0.005742	0.000063	0.004540	0.002592	8.797202	0.000407	14.874312	0.000063	0.000770	0.000000	146.690018	0.011622	0.024074	0.000063	0.028834	0.000000	1.436520	0.000121	10.727776	0.000063	0.000538
12/10/2005-00:00:00	3584.084229	69.265038	5719.300293	125.268440	0.208542	2789.052490	0.105412	0.264144	0.000063	0.152894	0.005200	75.310265	0.002904	0.007582	0.000063	0.004500	0.003887	8.794425	0.000407	14.874435	0.000063	0.000763	0.000000	146.638718	0.011619	0.029370	0.000063	0.028600	0.000000	1.436300	0.000121	10.727447	0.000063	0.000535
12/10/2005-03:00:00	3584.842041	69.281746	5719.984863	125.283676	0.252012	2788.774414	0.105404	0.292505	0.000063	0.151751	0.006139	75.296890	0.002903	0.008011	0.000063	0.004463	0.004559	8.786271	0.000406	14.874525	0.000063	0.000756	0.000000	146.588623	0.011615	0.030229	0.000063	0.028380	0.000000	1.436087	0.000121	10.727128	0.000063	0.000532
12/10/2005-06:00:00	3585.981689	69.306587	5720.984375	125.305763	0.215905	2788.300781	0.105394	0.246223	0.000063	0.150145	0.004886	75.277763	0.002903	0.006828	0.000063	0.004414	0.003645	8.772114	0.000406	14.874432	0.000063	0.000748	0.000000	146.543549	0.011613	0.025981	0.000063	0.028091	0.000000	1.435914	0.000121	10.726772	0.000063	0.000527
12/10/2005-09:00:00	3587.393311	69.337090	5722.209961	125.332710	0.150322	2787.724854	0.105378	0.187230	0.000063	0.147854	0.002832	75.256065	0.002902	0.005359	0.000063	0.004349	0.002195	8.755110	0.000405	14.874231	0.000063	0.000737	0.000000	146.502670	0.011612	0.020857	0.000063	0.027717	0.000000	1.435770	0.000121	10.726399	0.000063	0.000522
12/10/2005-12:00:00	3588.845215	69.368637	5723.466797	125.360374	0.130139	2787.187744	0.105363	0.148829	0.000063	0.145164	0.002108	75.236198	0.002901	0.004369	0.000063	0.004274	0.001723	8.740221	0.000404	14.873964	0.000063	0.000725	0.000000	146.464020	0.011610	0.017329	0.000063	0.027282	0.000000	1.435642	0.000121	10.726007	0.000063	0.000517
12/10/2005-15:00:00	3590.291260	69.400162	5724.720215	125.388039	0.108472	2786.731934	0.105348	0.126176	0.000063	0.142362	0.001692	75.219185	0.002901	0.003765	0.000063	0.004195	0.001400	8.728036	0.000404	14.873675	0.000063	0.000711	0.000000	146.427048	0.011608	0.015145	0.000063	0.026832	0.000000	1.435523	0.000121	10.725616	0.000063	0.000511
12/10/2005-18:00:00	3591.251709	69.420891	5725.569824	125.406799	0.111888	2786.649170	0.105321	0.123158	0.000063	0.139638	0.002167	75.212708	0.002900	0.003858	0.000063	0.004121	0.001727	8.726129	0.000404	14.873402	0.000063	0.000699	0.000000	146.388245	0.011602	0.016497	0.000063	0.026423	0.000000	1.435396	0.000121	10.725233	0.000063	0.000506
12/10/2005-21:00:00	3591.811523	69.433304	5726.100586	125.418533	0.151376	2786.753418	0.105326	0.151242	0.000063	0.137704	0.003590	75.210175	0.002900	0.004863	0.000063	0.004071	0.002753	8.727417	0.000404	14.873244	0.000063	0.000690	0.000000	146.345078	0.011597	0.021042	0.000063	0.026145	0.000000	1.435247	0.000121	10.724887	0.000063	0.000503
12/11/2005-00:00:00	3592.419678	69.446831	5726.666504	125.431229	0.204345	2786.686279	0.105340	0.201839	0.000063	0.136472	0.004955	75.202950	0.002900	0.005818	0.000063	0.004036	0.003710	8.724468	0.000404	14.873193	0.000063	0.000684	0.000000	146.301193	0.011594	0.023358	0.000063	0.025943	0.000000	1.435091	0.000121	10.724541	0.000063	0.000501
12/11/2005-03:00:00	3593.258301	69.465111	5727.413574	125.447670	0.238427	2786.426270	0.105340	0.215745	0.000063	0.135357	0.005631	75.189896	0.002900	0.005962	0.000063	0.004001	0.004214	8.715878	0.000404	14.873113	0.000063	0.000678	0.000000	146.258652	0.011591	0.023130	0.000063	0.025740	0.000000	1.434945	0.000121	10.724183	0.000063	0.000498
12/11/2005-06:00:00	3594.500244	69.492149	5728.498535	125.471466	0.192816	2785.948730	0.105331	0.181169	0.000063	0.133789	0.004154	75.170677	0.002899	0.005127	0.000063	0.003954	0.003180	8.701114	0.000403	14.872922	0.000063	0.000671	0.000000	146.219376	0.011590	0.020115	0.000063	0.025462	0.000000	1.434824	0.000121	10.723809	0.000063	0.000494
12/11/2005-09:00:00	3595.937256	69.523415	5729.737305	125.499123	0.152795	2785.391602	0.105317	0.149535	0.000063	0.131803	0.002821	75.149536	0.002899	0.004366	0.000063	0.003897	0.002253	8.684813	0.000403	14.872665	0.000063	0.000661	0.000000	146.182205	0.011588	0.017409	0.000063	0.025133	0.000000	1.434719	0.000121	10.723419	0.000063	0.000490
12/11/2005-12:00:00	3597.387939	69.554924	5730.993164	125.526802	0.128943	2784.932861	0.105305	0.126966	0.000063	0.129633	0.002332	75.132072	0.002898	0.003779	0.000063	0.003836	0.001910	8.672319	0.000402	14.872371	0.000063	0.000651	0.000000	146.147186	0.011587	0.015279	0.000063	0.024777	0.000000	1.434625	0.000121	10.723037	0.000063	0.000486
12/11/2005-15:00:00	3598.837891	69.586411	5732.253418	125.554497	0.103231	2784.522461	0.105293	0.114274	0.000063	0.127420	0.001830	75.116707	0.002898	0.003442	0.000063	0.003773	0.001494	8.661645	0.000402	14.872073	0.000063	0.000640	0.000000	146.113235	0.011585	0.014045	0.000063	0.024414	0.000000	1.434536	0.000121	10.722648	0.000063	0.000481
12/11/2005-18:00:00	3599.802490	69.607506	5733.109863	125.573486	0.086153	2784.493164	0.105259	0.119349	0.000063	0.125244	0.001759	75.112198	0.002897	0.003812	0.000063	0.003715	0.001377	8.661583	0.000402	14.871813	0.000063	0.000630	0.000000	146.076233	0.011578	0.016830	0.000063	0.024097	0.000000	1.434434	0.000121	10.722267	0.000063	0.000477
12/11/2005-21:00:00	3600.332764	69.619194	5733.613770	125.584526	0.111532	2784.688232	0.105260	0.147468	0.000063	0.123814	0.002759	75.112732	0.002897	0.004846	0.000063	0.003679	0.002088	8.666211	0.000402	14.871651	0.000063	0.000624	0.000000	146.035172	0.011572	0.021673	0.000063	0.023900	0.000000	1.434303	0.000121	10.721922	0.000063	0.000476
12/12/2005-00:00:00	3600.900879	69.631737	5734.145996	125.596573	0.176916	2784.689697	0.105273	0.200579	0.000063	0.123163	0.004498	75.107773	0.002897	0.005761	0.000063	0.003661	0.003347	8.665789	0.000402	14.871581	0.000063	0.000621	0.000022	145.993912	0.011569	0.023546	0.000063	0.023790	0.000001	1.434185	0.000121	10.721578	0.000063	0.000475
12/12/2005-03:00:00	3601.637695	69.647903	5734.816406	125.611214	0.202107	2784.539795	0.105277	0.217346	0.000063	0.122622	0.005038	75.098175	0.002897	0.005944	0.000063	0.003642	0.003738	8.660497	0.000402	14.871500	0.000063	0.000617	0.000029	145.953644	0.011567	0.023301	0.000063	0.023675	0.000002	1.434075	0.000121	10.721234	0.000063	0.000474
12/12/2005-06:00:00	3602.675537	69.670456	5735.731934	125.631363	0.163436	2784.231201	0.105274	0.173945	0.000063	0.121480	0.003845	75.083740	0.002896	0.004899	0.000063	0.003608	0.002908	8.650369	0.000401	14.871278	0.000063	0.000612	0.000033	145.917130	0.011566	0.019507	0.000063	0.023465	0.000002	1.433995	0.000121	10.720852	0.000063	0.000471
12/12/2005-09:00:00	3603.987549	69.698921	5736.874512	125.656509	0.134197	2783.746338	0.105263	0.141813	0.000063	0.119870	0.002990	75.064087	0.002896	0.004146	0.000063	0.003561	0.002319	8.635502	0.000401	14.871006	0.000063	0.000604	0.000026	145.882385	0.011565	0.016779	0.000063	0.023189	0.000002	1.433922	0.000121	10.720459	0.000063	0.000467
12/12/2005-12:00:00	3605.424072	69.730087	5738.122559	125.684036	0.102433	2783.225342	0.105249	0.120569	0.000063	0.118090	0.002284	75.043823	0.002895	0.003573	0.000063	0.003511	0.001795	8.620548	0.000400	14.870702	0.000063	0.000595	0.000017	145.849121	0.011563	0.014669	0.000063	0.022891	0.000001	1.433855	0.000121	10.720069	0.000063	0.000464
12/12/2005-15:00:00	3606.840576	69.760880	5739.350098	125.711182	0.069359	2782.780273	0.105240	0.109793	0.000063	0.116296	0.001613	75.026604	0.002895	0.003284	0.000063	0.003459	0.001281	8.608554	0.000400	14.870391	0.000063	0.000587	0.000014	145.816772	0.011562	0.013606	0.000063	0.022592	0.000001	1.433795	0.000121	10.719682	0.000063	0.000460
12/12/2005-18:00:00	3607.709229	69.779823	5740.120117	125.728256	0.168274	2782.635986	0.105283	0.127304	0.000063	0.114980	0.004524	75.018036	0.002896	0.003830	0.000063	0.003423	0.003374	8.604759	0.000400	14.870146	0.000063	0.000580	0.000105	145.781891	0.011566	0.016066	0.000063	0.022386	0.000007	1.433745	0.000121	10.719296	0.000063	0.000458
12/12/2005-21:00:00	3608.248535	69.791870	5740.640625	125.739822	0.213963	2782.708740	0.105290	0.143747	0.000063	0.113908	0.005522	75.014778	0.002896	0.004411	0.000063	0.003394	0.004068	8.605106	0.000400	14.869956	0.000063	0.000575	0.000085	145.744705	0.011563	0.018845	0.000063	0.022212	0.000006	1.433673	0.000121	10.718925	0.000063	0.000455
12/13/2005-00:00:00	3608.847168	69.804916	5741.196777	125.752014	0.266158	2782.631104	0.105294	0.189654	0.000063	0.113331	0.006400	75.007172	0.002896	0.005298	0.000063	0.003374	0.004794	8.601777	0.000400	14.869864	0.000063	0.000572	0.000055	145.705811	0.011560	0.021283	0.000063	0.022086	0.000004	1.433575	0.000121	10.718572	0.000063	0.000454
12/13/2005-03:00:00	3609.625488	69.822182	5741.897461	125.767685	0.274159	2782.428955	0.105298	0.181202	0.000063	0.112822	0.006433	74.994675	0.002896	0.005003	0.000063	0.003355	0.004847	8.593595	0.000400	14.869698	0.000063	0.000569	0.000035	145.669281	0.011558	0.019883	0.000063	0.021960	0.000002	1.433496	0.000121	10.718204	0.000063	0.000452
12/13/2005-06:00:00	3610.791748	69.847435	5742.916504	125.790222	0.220905	2782.002441	0.105292	0.150860	0.000063	0.111897	0.004906	74.975792	0.002896	0.004316	0.000063	0.003327	0.003753	8.579458	0.000399	14.869441	0.000063	0.000564	0.000022	145.634888	0.011557	0.017428	0.000063	0.021785	0.000001	1.433432	0.000121	10.717823	0.000063	0.000450
12/13/2005-09:00:00	3612.208740	69.878166	5744.154785	125.817276	0.177079	2781.427490	0.105279	0.129393	0.000063	0.110542	0.003902	74.952911	0.002895	0.003832	0.000063	0.003288	0.003043	8.561673	0.000398	14.869157	0.000063	0.000558	0.000014	145.601700	0.011556	0.015717	0.000063	0.021555	0.000001	1.433375	0.000121	10.717437	0.000063	0.000447
12/13/2005-12:00:00	3613.657471	69.909691	5745.406250	125.844933	0.131320	2780.916016	0.105267	0.114079	0.000063	0.109058	0.002673	74.932999	0.002895	0.003411	0.000063	0.003246	0.002111	8.546452	0.000398	14.868854	0.000063	0.000550	0.000008	145.570099	0.011554	0.014112	0.000063	0.021310	0.000000	1.433324	0.000121	10.717042	0.000063	0.000444
12/13/2005-15:00:00	3615.111084	69.941154	5746.653809	125.872673	0.080614	2780.506348	0.105257	0.105526	0.000063	0.107555	0.001614	74.916756	0.002894	0.003171	0.000063	0.003203	0.001290	8.535133	0.000397	14.868530	0.000063	0.000543	0.000005	145.539703	0.011553	0.013212	0.000063	0.021059	0.000000	1.433279	0.000121	10.716662	0.000063	0.000441
12/13/2005-18:00:00	3616.078857	69.962280	5747.516113	125.891602	0.160662	2780.330811	0.105261	0.118791	0.000063	0.106334	0.003986	74.907906	0.002894	0.003522	0.000063	0.003168	0.003025	8.531425	0.000397	14.868269	0.000063	0.000537	0.000014	145.507385	0.011551	0.014740	0.000063	0.020856	0.000001	1.433228	0.000121	10.716261	0.000063	0.000438
12/13/2005-21:00:00	3616.656006	69.975029	5748.062988	125.903793	0.207216	2780.432129	0.105265	0.123696	0.000063	0.105259	0.004869	74.906113	0.002894	0.003686	0.000063	0.003137	0.003758	8.532827	0.000397	14.868005	0.000063	0.000531	0.000013	145.474426	0.011549	0.015676	0.000063	0.020669	0.000001	1.433177	0.000121	10.715893	0.000063	0.000436
12/14/2005-00:00:00	3617.283203	69.989006	5748.649902	125.916718	0.256599	2780.414307	0.105273	0.151602	0.000063	0.104580	0.005957	74.900093	0.002894	0.004287	0.000063	0.003115	0.004613	8.530604	0.000397	14.867824	0.000063	0.000528	0.000007	145.439774	0.011546	0.017626	0.000063	0.020526	0.000000	1.433111	0.000121	10.715524	0.000063	0.000434
12/14/2005-03:00:00	3618.144775	70.007759	5749.419434	125.933723	0.285908	2780.194336	0.105271	0.161307	0.000063	0.104107	0.006650	74.887817	0.002894	0.004476	0.000063	0.003097	0.005144	8.522961	0.000397	14.867633	0.000063	0.000525	0.000005	145.405411	0.011544	0.018111	0.000063	0.020411	0.000000	1.433048	0.000121	10.715152	0.000063	0.000433
12/14/2005-06:00:00	3619.397217	70.034897	5750.506836	125.957779	0.237138	2779.763428	0.105264	0.139959	0.000063	0.103438	0.005220	74.869652	0.002894	0.004014	0.000063	0.003076	0.004117	8.509527	0.000397	14.867376	0.000063	0.000521	0.000003	145.373077	0.011543	0.016458	0.000063	0.020275	0.000000	1.433001	0.000121	10.714761	0.000063	0.000431
12/14/2005-09:00:00	3620.830078	70.066078	5751.750488	125.985123	0.199311	2779.246094	0.105254	0.121733	0.000063	0.102452	0.004096	74.849449	0.002893	0.003617	0.000063	0.003047	0.003303	8.494653	0.000396	14.867077	0.000063	0.000516	0.000002	145.342194	0.011542	0.014999	0.000063	0.020104	0.000000	1.432963	0.000121	10.714365	0.000063	0.000429
12/14/2005-12:00:00	3622.280273	70.097610	5753.007324	126.012947	0.167549	2778.823486	0.105245	0.106996	0.000063	0.101292	0.003493	74.833046	0.002893	0.003242	0.000063	0.003014	0.002843	8.483393	0.000396	14.866753	0.000063	0.000511	0.000001	145.312897	0.011541	0.013601	0.000063	0.019910	0.000000	1.432930	0.000121	10.713983	0.000063	0.000426
12/14/2005-15:00:00	3623.728027	70.129112	5754.260742	126.040520	0.128003	2778.468750	0.105237	0.098733	0.000063	0.100070	0.002552	74.819267	0.002892	0.003020	0.000063	0.002979	0.002085	8.474195	0.000395	14.866429	0.000063	0.000505	0.000001	145.284363	0.011539	0.012753	0.000063	0.019706	0.000000	1.432902	0.000121	10.713587	0.000063	0.000424
12/14/2005-18:00:00	3624.862061	70.153763	5755.255371	126.062477	0.075186	2778.389404	0.105221	0.097817	0.000063	0.098830	0.001421	74.813499	0.002892	0.003039	0.000063	0.002945	0.001149	8.472713	0.000395	14.866098	0.000063	0.000499	0.000000	145.255219	0.011536	0.013242	0.000063	0.019506	0.000000	1.432873	0.000121	10.713195	0.000063	0.000421
12/14/2005-21:00:00	3625.522705	70.168335	5755.863770	126.076019	0.029594	2778.665771	0.105228	0.099387	0.000063	0.097687	0.000891	74.816826	0.002892	0.003148	0.000063	0.002913	0.000656	8.479287	0.000396	14.865772	0.000063	0.000494	0.000001	145.225342	0.011532	0.014054	0.000063	0.019319	0.000000	1.432842	0.000121	10.712815	0.000063	0.000419
12/15/2005-00:00:00	3626.264404	70.184692	5756.536133	126.091026	0.065834	2778.726807	0.105242	0.110136	0.000063	0.096820	0.001831	74.814255	0.002892	0.003326	0.000063	0.002888	0.001340	8.480679	0.000396	14.865489	0.000063	0.000490	0.000000	145.195450	0.011531	0.014262	0.000063	0.019170	0.000000	1.432809	0.000121	10.712426	0.000063	0.000418
12/15/2005-03:00:00	3627.302979	70.207199	5757.457520	126.111092	0.066306	2778.545654	0.105244	0.111660	0.000063	0.096003	0.001812	74.804710	0.002892	0.003315	0.000063	0.002864	0.001332	8.476236	0.000396	14.865178	0.000063	0.000486	0.000000	145.165924	0.011530	0.013984	0.000063	0.019025	0.000000	1.432781	0.000121	10.712027	0.000063	0.000416
12/15/2005-06:00:00	3628.686279	70.237030	5758.657227	126.137497	0.047274	2778.144043	0.105237	0.104922	0.000063	0.095086	0.001226	74.789169	0.002892	0.003174	0.000063	0.002837	0.000919	8.466303	0.000395	14.864870	0.000063	0.000482	0.000000	145.137390	0.011529	0.013420	0.000063	0.018866	0.000000	1.432759	0.000121	10.711644	0.000063	0.000414
12/15/2005-09:00:00	3630.133789	70.268547	5759.912598	126.165359	0.036107	2777.750488	0.105230	0.099760	0.000063	0.094104	0.000906	74.774437	0.002891	0.003052	0.000063	0.002809	0.000700	8.456597	0.000395	14.864535	0.000063	0.000477	0.000000	145.109619	0.011528	0.012942	0.000063	0.018699	0.000000	1.432740	0.000121	10.711254	0.000063	0.000412
12/15/2005-12:00:00	3631.582520	70.300163	5761.167969	126.192978	0.019965	2777.424316	0.105225	0.096100	0.000063	0.093124	0.000583	74.762199	0.002891	0.002952	0.000063	0.002781	0.000436	8.448642	0.000395	14.864209	0.000063	0.000472	0.000000	145.082428	0.011526	0.012539	0.000063	0.018532	0.000000	1.432724	0.000121	10.710862	0.000063	0.000410
12/15/2005-15:00:00	3633.034180	70.331642	5762.420898	126.220695	0.005948	2777.171631	0.105221	0.093763	0.000063	0.092158	0.000206	74.753105	0.002891	0.002883	0.000063	0.002753	0.000149	8.442803	0.000394	14.863869	0.000063	0.000468	0.000000	145.056076	0.011525	0.012304	0.000063	0.018367	0.000000	1.432709	0.000121	10.710459	0.000063	0.000409
12/15/2005-18:00:00	3634.348389	70.360168	5763.559082	126.246040	0.001975	2777.024170	0.105197	0.094230	0.000063	0.091119	0.000091	74.747360	0.002890	0.002916	0.000063	0.002724	0.000070	8.440231	0.000394	14.863548	0.000063	0.000463	0.000000	145.029297	0.011521	0.012692	0.000063	0.018192	0.000000	1.432698	0.000121	10.710059	0.000063	0.000406
12/15/2005-21:00:00	3635.189697	70.378647	5764.318359	126.262589	0.010728	2777.223389	0.105194	0.095595	0.000063	0.090172	0.000353	74.750694	0.002890	0.003001	0.000063	0.002698	0.000266	8.446249	0.000395	14.863218	0.000063	0.000459	0.000000	145.001984	0.011518	0.013224	0.000063	0.018031	0.000000	1.432681	0.000121	10.709678	0.000063	0.000404
12/16/2005-00:00:00	3636.122314	70.398933	5765.149414	126.280830	0.026121	2777.306152	0.105207	0.094322	0.000063	0.089362	0.000735	74.750961	0.002890	0.002934	0.000063	0.002675	0.000546	8.449828	0.000395	14.862877	0.000063	0.000455	0.000000	144.975586	0.011517	0.012754	0.000063	0.017893	0.000000	1.432673	0.000121	10.709285	0.000063	0.000403
12/16/2005-03:00:00	3637.364502	70.425934	5766.233398	126.304817	0.016050	2777.153809	0.105208	0.093020	0.000063	0.088557	0.000495	74.744003	0.002890	0.002879	0.000063	0.002652	0.000367	8.446814	0.000395	14.862542	0.000063	0.000452	0.000000	144.949249	0.011516	0.012408	0.000063	0.017755	0.000000	1.432666	0.000121	10.708884	0.000063	0.000401
12/16/2005-06:00:00	3638.798340	70.457108	5767.482422	126.332191	0.005957	2776.850098	0.105203	0.092322	0.000063	0.087748	0.000215	74.732727	0.002890	0.002835	0.000063	0.002629	0.000157	8.439846	0.000394	14.862210	0.000063	0.000448	0.000000	144.923416	0.011515	0.012171	0.000063	0.017614	0.000000	1.432661	0.000121	10.708501	0.000063	0.000400
12/16/2005-09:00:00	3640.248779	70.488625	5768.729004	126.359917	0.003008	2776.592773	0.105200	0.090538	0.000063	0.086947	0.000116	74.723648	0.002890	0.002767	0.000063	0.002606	0.000088	8.434020	0.000394	14.861856	0.000063	0.000444	0.000000	144.898163	0.011513	0.011847	0.000063	0.017475	0.000000	1.432658	0.000121	10.708105	0.000063	0.000398
12/16/2005-12:00:00	3641.701172	70.520126	5769.983887	126.387665	0.001371	2776.401855	0.105200	0.090309	0.000063	0.086185	0.000053	74.717400	0.002890	0.002734	0.000063	0.002584	0.000041	8.430501	0.000394	14.861506	0.000063	0.000441	0.000000	144.873428	0.011512	0.011742	0.000063	0.017341	0.000000	1.432658	0.000121	10.707708	0.000063	0.000397
12/16/2005-15:00:00	3643.148926	70.551697	5771.239258	126.415413	0.000364	2776.243652	0.105199	0.088132	0.000063	0.085433	0.000016	74.712364	0.002890	0.002670	0.000063	0.002562	0.000014	8.428327	0.000394	14.861168	0.000063	0.000438	0.000000	144.849197	0.011511	0.011518	0.000063	0.017209	0.000000	1.432659	0.000121	10.707314	0.000063	0.000395
12/16/2005-18:00:00	3644.570313	70.582527	5772.472168	126.442673	0.000364	2776.105225	0.105178	0.088052	0.000063	0.084611	0.000016	74.708076	0.002889	0.002682	0.000063	0.002539	0.000014	8.427168	0.000394	14.860812	0.000063	0.000434	0.000000	144.824814	0.011508	0.011755	0.000063	0.017067	0.000000	1.432660	0.000121	10.706912	0.000063	0.000393
12/16/2005-21:00:00	3645.633789	70.605515	5773.412598	126.463326	0.002293	2776.253906	0.105174	0.088068	0.000063	0.083853	0.000092	74.712128	0.002889	0.002684	0.000063	0.002517	0.000072	8.433378	0.000394	14.860448	0.000063	0.000431	0.000000	144.800522	0.011505	0.011799	0.000063	0.016933	0.000000	1.432665	0.000121	10.706525	0.000063	0.000392
12/17/2005-00:00:00	3646.773682	70.630264	5774.423828	126.485275	0.003462	2776.326904	0.105182	0.087515	0.000063	0.083209	0.000121	74.713829	0.002889	0.002660	0.000063	0.002499	0.000094	8.437398	0.000394	14.860090	0.000063	0.000428	0.000000	144.776382	0.011504	0.011621	0.000063	0.016820	0.000000	1.432670	0.000121	10.706123	0.000063	0.000391
12/17/2005-03:00:00	3648.078857	70.658585	5775.561523	126.510376	0.003028	2776.253174	0.105185	0.087020	0.000063	0.082562	0.000103	74.710960	0.002889	0.002639	0.000063	0.002480	0.000082	8.437128	0.000394	14.859747	0.000063	0.000425	0.000000	144.752487	0.011503	0.011483	0.000063	0.016704	0.000000	1.432677	0.000121	10.705723	0.000063	0.000389
12/17/2005-06:00:00	3649.518311	70.689796	5776.805176	126.537895	0.002329	2776.079346	0.105185	0.087082	0.000063	0.081924	0.000078	74.705276	0.002889	0.002636	0.000063	0.002462	0.000062	8.434237	0.000394	14.859398	0.000063	0.000423	0.000000	144.728622	0.011502	0.011456	0.000063	0.016591	0.000000	1.432685	0.000121	10.705330	0.000063	0.000388
12/17/2005-09:00:00	3650.964355	70.721313	5778.059570	126.565598	0.001870	2775.909912	0.105186	0.086490	0.000063	0.081292	0.000069	74.699776	0.002889	0.002624	0.000063	0.002444	0.000055	8.431313	0.000394	14.859035	0.000063	0.000420	0.000000	144.705078	0.011501	0.011392	0.000063	0.016478	0.000000	1.432693	0.000121	10.704933	0.000063	0.000387
12/17/2005-12:00:00	3652.411377	70.752846	5779.311035	126.593292	0.001150	2775.761719	0.105186	0.084467	0.000063	0.080674	0.000042	74.695091	0.002889	0.002579	0.000063	0.002426	0.000034	8.429631	0.000394	14.858671	0.000063	0.000417	0.000000	144.681885	0.011500	0.011226	0.000063	0.016368	0.000000	1.432706	0.000121	10.704536	0.000063	0.000386
12/17/2005-15:00:00	3653.863525	70.784355	5780.564453	126.620995	0.000279	2775.622314	0.105185	0.082735	0.000063	0.080083	0.000013	74.690681	0.002889	0.002545	0.000063	0.002409	0.000011	8.428334	0.000394	14.858318	0.000063	0.000414	0.000000	144.658890	0.011499	0.011095	0.000063	0.016261	0.000000	1.432719	0.000121	10.704133	0.000063	0.000384
12/17/2005-18:00:00	3654.776611	70.804253	5781.380859	126.638985	0.008487	2775.913330	0.105160	0.088079	0.000063	0.079353	0.000251	74.698761	0.002889	0.002837	0.000063	0.002389	0.000187	8.438241	0.000395	14.857974	0.000063	0.000411	0.000000	144.633804	0.011493	0.013135	0.000063	0.016135	0.000000	1.432722	0.000121	10.703754	0.000063	0.000383
12/17/2005-21:00:00	3655.260742	70.815033	5781.848633	126.649590	0.058678	2776.462402	0.105179	0.092102	0.000063	0.078840	0.001660	74.713188	0.002889	0.003049	0.000063	0.002374	0.001224	8.453619	0.000395	14.857645	0.000063	0.000409	0.000000	144.608063	0.011489	0.014384	0.000063	0.016037	0.000000	1.432723	0.000121	10.703375	0.000063	0.000382
12/18/2005-00:00:00	3655.802002	70.826988	5782.368652	126.661041	0.115380	2776.836426	0.105216	0.104220	0.000063	0.078639	0.003233	74.721611	0.002890	0.003187	0.000063	0.002367	0.002375	8.464380	0.000396	14.857340	0.000063	0.000408	0.000007	144.582626	0.011489	0.014098	0.000063	0.015989	0.000000	1.432733	0.000121	10.702985	0.000063	0.000382
12/18/2005-03:00:00	3656.562744	70.843712	5783.057129	126.676315	0.131506	2777.018066	0.105231	0.109578	0.000063	0.078456	0.003529	74.723808	0.002890	0.003219	0.000063	0.002360	0.002596	8.469789	0.000396	14.857048	0.000063	0.000408	0.000008	144.557068	0.011487	0.013823	0.000063	0.015939	0.000001	1.432740	0.000121	10.702592	0.000063	0.000382
12/18/2005-06:00:00	3657.789063	70.870361	5784.136230	126.699936	0.088918	2776.854492	0.105233	0.097974	0.000063	0.078143	0.002267	74.715927	0.002890	0.002964	0.000063	0.002349	0.001698	8.466055	0.000396	14.856704	0.000063	0.000406	0.000007	144.532684	0.011486	0.012825	0.000063	0.015873	0.000000	1.432755	0.000121	10.702203	0.000063	0.000381
12/18/2005-09:00:00	3659.237305	70.901863	5785.392090	126.727676	0.060152	2776.525879	0.105228	0.090282	0.000063	0.077672	0.001566	74.703224	0.002890	0.002799	0.000063	0.002335	0.001205	8.457555	0.000396	14.856357	0.000063	0.000404	0.000004	144.508423	0.011486	0.012167	0.000063	0.015787	0.000000	1.432771	0.000121	10.701808	0.000063	0.000380
12/18/2005-12:00:00	3660.691406	70.933472	5786.642578	126.755455	0.036204	2776.269287	0.105224	0.083270	0.000063	0.077163	0.001027	74.693512	0.002890	0.002594	0.000063	0.002321	0.000786	8.451241	0.000396	14.855982	0.000063	0.000402	0.000002	144.485458	0.011485	0.011327	0.000063	0.015697	0.000000	1.432790	0.000121	10.701420	0.000063	0.000379
12/18/2005-15:00:00	3662.138428	70.964935	5787.901855	126.783142	0.011563	2776.084473	0.105222	0.080600	0.000062	0.076645	0.000398	74.686760	0.002890	0.002511	0.000062	0.002306	0.000305	8.447289	0.000395	14.855621	0.000062	0.000399	0.000001	144.462906	0.011484	0.010985	0.000062	0.015604	0.000000	1.432809	0.000121	10.701009	0.000062	0.000378
12/18/2005-18:00:00	3662.868164	70.981064	5788.564453	126.797867	0.120403	2776.298096	0.105254	0.094178	0.000062	0.076160	0.003572	74.690857	0.002891	0.002839	0.000062	0.002292	0.002619	8.454043	0.000396	14.855300	0.000062	0.000397	0.000029	144.438522	0.011485	0.012363	0.000062	0.015510	0.000002	1.432831	0.000121	10.700629	0.000062	0.000377
12/18/2005-21:00:00	3663.212891	70.988777	5788.920898	126.805923	0.183798	2776.723389	0.105257	0.099634	0.000062	0.075743	0.005217	74.699371	0.002891	0.002982	0.000062	0.002279	0.003822	8.464872	0.000397	14.854978	0.000062	0.000395	0.000024	144.413498	0.011481	0.012982	0.000062	0.015420	0.000002	1.432848	0.000121	10.700248	0.000062	0.000375
12/19/2005-00:00:00	3663.579346	70.997047	5789.304688	126.814423	0.381611	2776.761719	0.105401	0.320665	0.000062	0.077058	0.012020	74.699577	0.002896	0.009126	0.000062	0.002314	0.008001	8.467297	0.000397	14.855401	0.000062	0.000400	0.001960	144.372864	0.011497	0.036691	0.000062	0.015617	0.000131	1.433289	0.000121	10.700024	0.000062	0.000379
12/19/2005-03:00:00	3664.044678	71.007469	5789.767090	126.824753	0.583835	2776.330811	0.105302	0.816318	0.000062	0.082548	0.020122	74.690712	0.002893	0.022695	0.000062	0.002459	0.012140	8.465004	0.000397	14.857157	0.000062	0.000423	0.006332	144.301270	0.011484	0.085182	0.000062	0.016474	0.000424	1.434093	0.000121	10.700057	0.000062	0.000397
12/19/2005-06:00:00	3664.686523	71.021576	5790.351074	126.837975	0.720399	2775.032471	0.105060	1.691753	0.000062	0.094406	0.026083	74.656815	0.002887	0.046350	0.000062	0.002775	0.014951	8.455996	0.000396	14.861028	0.000062	0.000475	0.010030	144.163925	0.011455	0.167110	0.000062	0.018284	0.000672	1.434360	0.000121	10.700512	0.000062	0.000430
12/19/2005-09:00:00	3665.594727	71.041374	5791.166504	126.855904	0.765380	2773.334961	0.104985	2.194029	0.000063	0.111784	0.028566	74.610222	0.002884	0.059832	0.000063	0.003235	0.015869	8.441331	0.000395	14.865303	0.000063	0.000550	0.012123	144.004333	0.011439	0.216032	0.000063	0.020851	0.000812	1.434247	0.000121	10.701062	0.000063	0.000475
12/19/2005-12:00:00	3666.751221	71.066490	5792.190430	126.878227	0.651953	2771.914795	0.104963	1.959291	0.000063	0.127362	0.024941	74.567482	0.002883	0.054344	0.000063	0.003659	0.013617	8.424050	0.000395	14.868191	0.000063	0.000619	0.011140	143.872925	0.011431	0.200921	0.000063	0.023215	0.000746	1.434061	0.000121	10.701345	0.000063	0.000517
12/19/2005-15:00:00	3667.861328	71.090538	5793.167969	126.899803	0.644268	2770.728760	0.104934	1.576309	0.000063	0.136910	0.024674	74.529480	0.002882	0.045252	0.000063	0.003949	0.013400	8.407441	0.000394	14.870229	0.000063	0.000666	0.011192	143.759354	0.011423	0.173441	0.000063	0.024896	0.000754	1.433872	0.000121	10.701488	0.000063	0.000552
12/19/2005-18:00:00	3668.454834	71.103699	5793.722656	126.912239	0.814923	2768.654541	0.104415	2.927580	0.000063	0.158195	0.033421	74.485275	0.002869	0.078659	0.000063	0.004530	0.016948	8.400498	0.000392	14.876670	0.000063	0.000756	0.017983	143.550919	0.011367	0.278855	0.000063	0.028049	0.001207	1.434404	0.000121	10.702531	0.000063	0.000608
12/19/2005-21:00:00	3668.858643	71.112640	5794.131348	126.921341	0.963622	2766.768066	0.104199	3.114364	0.000063	0.191291	0.039009	74.435555	0.002862	0.083801	0.000063	0.005398	0.019981	8.391186	0.000391	14.882127	0.000063	0.000897	0.020519	143.347702	0.011337	0.296199	0.000063	0.032674	0.001375	1.434068	0.000120	10.703364	0.000063	0.000677
12/20/2005-00:00:00	3669.262939	71.121811	5794.545410	126.930511	1.122267	2764.442139	0.103921	3.663608	0.000063	0.254247	0.046290	74.379227	0.002855	0.099205	0.000063	0.007012	0.023312	8.381537	0.000390	14.889106	0.000063	0.001155	0.025284	143.099274	0.011297	0.350872	0.000063	0.040785	0.001693	1.434030	0.000120	10.704523	0.000063	0.000789
12/20/2005-03:00:00	3669.686768	71.131386	5794.974121	126.940102	1.265463	2761.827637	0.103653	4.031366	0.000063	0.361984	0.052935	74.315323	0.002847	0.109471	0.000063	0.009726	0.026261	8.369413	0.000389	14.896599	0.000063	0.001587	0.029849	142.822449	0.011258	0.389269	0.000063	0.053790	0.001999	1.433815	0.000120	10.705780	0.000063	0.000951
12/20/2005-06:00:00	3670.150391	71.141602	5795.432129	126.950272	1.383405	2759.021484	0.103437	4.167126	0.000063	0.524399	0.058554	74.246437	0.002841	0.113076	0.000063	0.013809	0.028700	8.355041	0.000388	14.903958	0.000063	0.002236	0.033833	142.526352	0.011224	0.404969	0.000063	0.072525	0.002266	1.433393	0.000120	10.707024	0.000063	0.001163
12/20/2005-09:00:00	3670.650635	71.152794	5795.909668	126.961098	1.476302	2755.975830	0.103271	4.191906	0.000063	0.750104	0.063148	74.171028	0.002837	0.113746	0.000063	0.019458	0.030640	8.338326	0.000387	14.911215	0.000063	0.003131	0.037212	142.207596	0.011193	0.408666	0.000063	0.097519	0.002492	1.432708	0.000120	10.708249	0.000063	0.001426
12/20/2005-12:00:00	3671.180420	71.164452	5796.418457	126.972435	1.549009	2752.677246	0.103127	4.197814	0.000063	0.978147	0.066881	74.088951	0.002833	0.113918	0.000063	0.025334	0.032172	8.320064	0.000386	14.918399	0.000063	0.004058	0.040053	141.864578	0.011163	0.408095	0.000063	0.123490	0.002682	1.431742	0.000120	10.709486	0.000063	0.001694
12/20/2005-15:00:00	3671.670654	71.175423	5796.897461	126.982971	1.620924	2749.260742	0.102954	4.148067	0.000063	1.180304	0.070489	74.003624	0.002828	0.112944	0.000063	0.030694	0.033701	8.301771	0.000385	14.925420	0.000063	0.004900	0.042690	141.502136	0.011132	0.404181	0.000063	0.147097	0.002859	1.430586	0.000120	10.710682	0.000063	0.001943
12/20/2005-18:00:00	3671.932129	71.181404	5797.191895	126.989594	1.722673	2745.748291	0.102713	4.176247	0.000064	1.363693	0.074822	73.915398	0.002822	0.114361	0.000064	0.035628	0.035883	8.286065	0.000383	14.932601	0.000064	0.005665	0.045055	141.112274	0.011096	0.408856	0.000064	0.168386	0.003017	1.429166	0.000120	10.711952	0.000064	0.002171
12/20/2005-21:00:00	3672.011963	71.183510	5797.331543	126.993019	1.838447	2742.126709	0.102546	4.199282	0.000064	1.531308	0.079159	73.822731	0.002817	0.115175	0.000064	0.040309	0.038399	8.271857	0.000383	14.939795	0.000064	0.006387	0.046647	140.702286	0.011062	0.409419	0.000064	0.187821	0.003124	1.427397	0.000120	10.713213	0.000064	0.002381
12/21/2005-00:00:00	3672.109375	71.186050	5797.505371	126.996704	1.959166	2738.020996	0.102310	4.536567	0.000064	1.742406	0.084588	73.720383	0.002811	0.124247	0.000064	0.046433	0.041051	8.256825	0.000382	14.947976	0.000064	0.007362	0.049803	140.246201	0.011019	0.438839	0.000064	0.211683	0.003335	1.425633	0.000119	10.714689	0.000064	0.002639
12/21/2005-03:00:00	3672.288818	71.190300	5797.725098	127.001846	2.066160	2733.476074	0.102085	4.801423	0.000064	2.004998	0.089453	73.606277	0.002806	0.131282	0.000064	0.054066	0.043255	8.239714	0.000381	14.956560	0.000064	0.008594	0.053029	139.750732	0.010978	0.461916	0.000064	0.240786	0.003551	1.423570	0.000119	10.716231	0.000064	0.002947
12/21/2005-06:00:00	3672.554199	71.196510	5798.023926	127.008629	2.146803	2728.627441	0.101908	4.898694	0.000064	2.253833	0.093439	73.483353	0.002801	0.134068	0.000064	0.060914	0.044924	8.220221	0.000380	14.965135	0.000064	0.009664	0.055992	139.228912	0.010937	0.470120	0.000064	0.268018	0.003750	1.421227	0.000119	10.717764	0.000064	0.003236
12/21/2005-09:00:00	3672.900879	71.204407	5798.388672	127.016731	2.204507	2723.601563	0.101750	4.869857	0.000064	2.442628	0.096674	73.355453	0.002797	0.133525	0.000064	0.065875	0.046148	8.198812	0.000379	14.973525	0.000064	0.010424	0.058703	138.692322	0.010897	0.468089	0.000064	0.288263	0.003931	1.418701	0.000119	10.719265	0.000064	0.003460
12/21/2005-12:00:00	3673.306396	71.213448	5798.789551	127.025726	2.248206	2718.473877	0.101542	4.818888	0.000064	2.549593	0.099386	73.224915	0.002792	0.132389	0.000064	0.068609	0.047085	8.176200	0.000378	14.981791	0.000064	0.010802	0.061184	138.147568	0.010856	0.463490	0.000064	0.300011	0.004097	1.416050	0.000119	10.720732	0.000064	0.003608
12/21/2005-15:00:00	3673.680420	71.222061	5799.175293	127.034447	2.286438	2713.299316	0.101326	4.820746	0.000064	2.591366	0.101894	73.093147	0.002786	0.132562	0.000064	0.069731	0.047988	8.153919	0.000377	14.990136	0.000064	0.010920	0.063393	137.597107	0.010812	0.462041	0.000064	0.305378	0.004245	1.413302	0.000119	10.722214	0.000064	0.003697
12/21/2005-18:00:00	3673.824463	71.225601	5799.372559	127.038757	2.363840	2708.249268	0.101092	4.824956	0.000065	2.619645	0.105460	72.963989	0.002780	0.133210	0.000065	0.070698	0.049746	8.136420	0.000376	14.998505	0.000065	0.011017	0.065417	137.039902	0.010765	0.463964	0.000065	0.309340	0.004381	1.410438	0.000119	10.723721	0.000065	0.003765
12/21/2005-21:00:00	3673.759277	71.224579	5799.394531	127.039528	2.463112	2703.363281	0.100886	4.725473	0.000065	2.656664	0.109309	72.837677	0.002775	0.131126	0.000065	0.072031	0.052004	8.123301	0.000375	15.006635	0.000065	0.011173	0.066759	136.484344	0.010720	0.456493	0.000065	0.313923	0.004471	1.407439	0.000118	10.725172	0.000065	0.003835
12/22/2005-00:00:00	3673.715576	71.224213	5799.440918	127.040833	2.544218	2698.517090	0.100681	4.567099	0.000065	2.709790	0.112736	72.712044	0.002770	0.127022	0.000065	0.073652	0.053999	8.110608	0.000375	15.014399	0.000065	0.011388	0.067989	135.934647	0.010677	0.442183	0.000065	0.319407	0.004553	1.404458	0.000118	10.726542	0.000065	0.003908
12/22/2005-03:00:00	3673.761475	71.225723	5799.551270	127.043503	2.606556	2693.485107	0.100487	4.564364	0.000065	2.786884	0.115813	72.582222	0.002765	0.126854	0.000065	0.075761	0.055605	8.096387	0.000374	15.022323	0.000065	0.011681	0.069524	135.377182	0.010634	0.439941	0.000065	0.326914	0.004656	1.401470	0.000118	10.727917	0.000065	0.003993
12/22/2005-06:00:00	3673.908203	71.229370	5799.756348	127.047813	2.653262	2688.319824	0.100303	4.543037	0.000065	2.864545	0.118237	72.448708	0.002760	0.126330	0.000065	0.077715	0.056745	8.079742	0.000373	15.030203	0.000065	0.011958	0.071026	134.816681	0.010593	0.436862	0.000065	0.334247	0.004756	1.398416	0.000118	10.729304	0.000065	0.004073
12/22/2005-09:00:00	3674.142090	71.234924	5800.021484	127.053856	2.679497	2683.074707	0.100117	4.523000	0.000065	2.897532	0.120013	72.312981	0.002755	0.125710	0.000065	0.078559	0.057449	8.061095	0.000372	15.038035	0.000065	0.012065	0.072428	134.255280	0.010551	0.433795	0.000065	0.337964	0.004850	1.395332	0.000118	10.730662	0.000065	0.004121
12/22/2005-12:00:00	3674.439453	71.241760	5800.333496	127.061157	2.693791	2677.821045	0.099912	4.484441	0.000065	2.901540	0.121498	72.176971	0.002750	0.124697	0.000065	0.078706	0.057950	8.041468	0.000372	15.045794	0.000065	0.012057	0.073810	133.696152	0.010509	0.429328	0.000065	0.339039	0.004943	1.392251	0.000117	10.731994	0.000065	0.004142
12/22/2005-15:00:00	3674.715820	71.248199	5800.637695	127.067833	2.712558	2672.608887	0.099694	4.454344	0.000065	2.885304	0.123134	72.042145	0.002744	0.123865	0.000065	0.078337	0.058558	8.022220	0.000371	15.053514	0.000065	0.011974	0.075200	133.139435	0.010465	0.426085	0.000065	0.338080	0.005036	1.389178	0.000117	10.733322	0.000065	0.004144
12/22/2005-18:00:00	3674.785156	71.250229	5800.770020	127.070854	2.761070	2667.552002	0.099446	4.443941	0.000066	2.869825	0.125621	71.911324	0.002738	0.123645	0.000066	0.078028	0.059869	8.005499	0.000370	15.061253	0.000066	0.011908	0.076410	132.589767	0.010419	0.424373	0.000066	0.337015	0.005117	1.386092	0.000117	10.734640	0.000066	0.004146
12/22/2005-21:00:00	3674.676758	71.248482	5800.759277	127.070854	2.828164	2662.677490	0.099236	4.348953	0.000066	2.866034	0.128465	71.784546	0.002732	0.121063	0.000066	0.078064	0.061647	7.987662	0.000369	15.068710	0.000066	0.011893	0.077138	132.065598	0.010376	0.414058	0.000066	0.336530	0.005165	1.382975	0.000117	10.735890	0.000066	0.004145
12/23/2005-00:00:00	3674.609619	71.247620	5800.782227	127.071381	2.981132	2656.503906	0.098677	5.799496	0.000066	3.053224	0.138175	71.640198	0.002719	0.160394	0.000066	0.083219	0.065188	7.966359	0.000367	15.080666	0.000066	0.012644	0.085584	131.440765	0.010305	0.541692	0.000066	0.358005	0.005731	1.380697	0.000116	10.738098	0.000066	0.004415
12/23/2005-03:00:00	3674.651611	71.249146	5800.886230	127.074165	3.141991	2649.395996	0.098388	6.903429	0.000066	3.402601	0.147164	71.471786	0.002712	0.189886	0.000066	0.092371	0.068237	7.935733	0.000366	15.094149	0.000066	0.013982	0.093941	130.752335	0.010255	0.634953	0.000066	0.397792	0.006290	1.377737	0.000116	10.740637	0.000066	0.004872
12/23/2005-06:00:00	3674.830322	71.253448	5801.108887	127.078903	3.277247	2641.821533	0.098175	7.360980	0.000066	3.771565	0.155174	71.290909	0.002707	0.202487	0.000066	0.101772	0.070751	7.901113	0.000365	15.107708	0.000066	0.015378	0.101870	130.015442	0.010207	0.675199	0.000066	0.442540	0.006821	1.374239	0.000116	10.743176	0.000066	0.005389
12/23/2005-09:00:00	3675.115479	71.260223	5801.413574	127.085983	3.394957	2633.953613	0.097954	7.474491	0.000067	4.066137	0.162727	71.102142	0.002701	0.205952	0.000067	0.109344	0.073008	7.867877	0.000364	15.121101	0.000067	0.016483	0.109617	129.230972	0.010156	0.685695	0.000067	0.479295	0.007340	1.370324	0.000116	10.745698	0.000067	0.005840
12/23/2005-12:00:00	3675.476807	71.268547	5801.774414	127.094162	3.499745	2625.893066	0.097666	7.477718	0.000067	4.260128	0.169840	70.908691	0.002694	0.206020	0.000067	0.114433	0.075074	7.837768	0.000362	15.134335	0.000067	0.017205	0.117051	128.411957	0.010096	0.682819	0.000067	0.502837	0.007838	1.366131	0.000116	10.748178	0.000067	0.006144
12/23/2005-15:00:00	3675.822754	71.276512	5802.139160	127.102112	3.606502	2617.759766	0.097333	7.493740	0.000067	4.345440	0.176863	70.713387	0.002686	0.206350	0.000067	0.116838	0.077220	7.810527	0.000361	15.147602	0.000067	0.017528	0.124140	127.572937	0.010029	0.680364	0.000067	0.513488	0.008312	1.361768	0.000116	10.750673	0.000067	0.006312
12/23/2005-18:00:00	3675.940918	71.279655	5802.297852	127.106018	3.750091	2609.733154	0.097015	7.500867	0.000067	4.392678	0.184703	70.521049	0.002678	0.206357	0.000067	0.118290	0.080160	7.786057	0.000360	15.160856	0.000067	0.017704	0.130771	126.736076	0.009960	0.676234	0.000067	0.518737	0.008756	1.357294	0.000115	10.753166	0.000067	0.006413
12/23/2005-21:00:00	3675.855225	71.278511	5802.300293	127.106224	3.915035	2601.927246	0.096693	7.365139	0.000067	4.415423	0.192687	70.333862	0.002670	0.202418	0.000067	0.119188	0.083584	7.759552	0.000359	15.173665	0.000067	0.017788	0.136502	125.929611	0.009897	0.660000	0.000067	0.520909	0.009140	1.352712	0.000115	10.755575	0.000067	0.006477
12/24/2005-00:00:00	3675.786133	71.277626	5802.310547	127.106674	4.018418	2594.689453	0.096500	6.617366	0.000068	4.355328	0.197023	70.154228	0.002666	0.181870	0.000068	0.117846	0.085905	7.723534	0.000358	15.184409	0.000068	0.017516	0.138522	125.209740	0.009843	0.592279	0.000068	0.511203	0.009275	1.347818	0.000115	10.757535	0.000068	0.006361
12/24/2005-03:00:00	3675.765137	71.277832	5802.371582	127.107895	4.088295	2587.639160	0.096194	6.205494	0.000068	4.260740	0.201289	69.980354	0.002658	0.170423	0.000068	0.115619	0.088046	7.680417	0.000356	15.194757	0.000068	0.017101	0.140849	124.542412	0.009785	0.553869	0.000068	0.497424	0.009431	1.343268	0.000114	10.759415	0.000068	0.006203
12/24/2005-06:00:00	3675.799561	71.279434	5802.472656	127.110321	4.135674	2580.648926	0.095874	6.026235	0.000068	4.174982	0.204858	69.807968	0.002650	0.165235	0.000068	0.113524	0.089768	7.631647	0.000354	15.205037	0.000068	0.016709	0.142957	123.909149	0.009728	0.534778	0.000068	0.485044	0.009572	1.338878	0.000114	10.761277	0.000068	0.006065
12/24/2005-09:00:00	3675.899658	71.282166	5802.620605	127.113731	4.171322	2573.678223	0.095607	5.954520	0.000068	4.116378	0.207838	69.635887	0.002644	0.163109	0.000068	0.112093	0.091128	7.580015	0.000351	15.215263	0.000068	0.016416	0.144894	123.294563	0.009675	0.525407	0.000068	0.476364	0.009701	1.334581	0.000113	10.763142	0.000068	0.005973
12/24/2005-12:00:00	3676.034424	71.285767	5802.790527	127.117889	4.191283	2566.725098	0.095309	5.932022	0.000068	4.071918	0.210318	69.464211	0.002636	0.162414	0.000068	0.111011	0.092201	7.527925	0.000349	15.225427	0.000068	0.016178	0.146640	122.689362	0.009624	0.519767	0.000068	0.469699	0.009818	1.330352	0.000113	10.764987	0.000068	0.005908
12/24/2005-15:00:00	3676.137939	71.288689	5802.950684	127.121437	4.213266	2559.869629	0.095035	5.871742	0.000069	4.044086	0.212774	69.295166	0.002630	0.160861	0.000069	0.110358	0.093301	7.475325	0.000347	15.235442	0.000069	0.015999	0.148283	122.097404	0.009575	0.514208	0.000069	0.464897	0.009928	1.326197	0.000113	10.766811	0.000069	0.005863
12/24/2005-18:00:00	3675.974854	71.285927	5802.884766	127.120193	4.275203	2553.242432	0.094777	5.803884	0.000069	4.033283	0.216282	69.132011	0.002623	0.159147	0.000069	0.110079	0.095269	7.412984	0.000344	15.245248	0.000069	0.015857	0.149693	121.561745	0.009531	0.508304	0.000069	0.461472	0.010022	1.322065	0.000112	10.768625	0.000069	0.005832
12/24/2005-21:00:00	3675.582031	71.278221	5802.628906	127.114601	4.374876	2546.868652	0.094528	5.677488	0.000069	4.001920	0.220456	68.974510	0.002617	0.155951	0.000069	0.109316	0.097923	7.321455	0.000341	15.254667	0.000069	0.015597	0.150642	121.146133	0.009495	0.497130	0.000069	0.456580	0.010086	1.317918	0.000112	10.770353	0.000069	0.005786
12/25/2005-00:00:00	3675.235352	71.271721	5802.412598	127.110207	4.477562	2540.335938	0.094216	5.810438	0.000069	3.987624	0.225432	68.814804	0.002609	0.159568	0.000069	0.109088	0.100629	7.195642	0.000336	15.264447	0.000069	0.015340	0.152863	120.833786	0.009463	0.506798	0.000069	0.454385	0.010235	1.313961	0.000112	10.772200	0.000069	0.005772
12/25/2005-03:00:00	3675.055176	71.268639	5802.324707	127.108452	4.565716	2533.567383	0.093953	5.988283	0.000069	4.003227	0.229967	68.650047	0.002603	0.163807	0.000069	0.109616	0.102779	7.049856	0.000330	15.274322	0.000069	0.015142	0.155615	120.573380	0.009435	0.518069	0.000069	0.455737	0.010419	1.310034	0.000111	10.774135	0.000069	0.005796
12/25/2005-06:00:00	3675.064209	71.269615	5802.406250	127.110374	4.625270	2526.662109	0.093673	6.033111	0.000069	4.040061	0.233540	68.481216	0.002596	0.164905	0.000069	0.110616	0.104209	6.906650	0.000324	15.283947	0.000069	0.015013	0.158416	120.295425	0.009409	0.522313	0.000069	0.459445	0.010606	1.306068	0.000111	10.776052	0.000069	0.005845
12/25/2005-09:00:00	3675.232666	71.273972	5802.613281	127.114906	4.651316	2519.621826	0.093414	6.034035	0.000070	4.091193	0.236154	68.308754	0.002590	0.164881	0.000070	0.111890	0.104986	6.784819	0.000319	15.293360	0.000070	0.014965	0.161106	119.940872	0.009378	0.523106	0.000070	0.464079	0.010786	1.302047	0.000111	10.777948	0.000070	0.005909
12/25/2005-12:00:00	3675.500732	71.280418	5802.898926	127.121452	4.658005	2512.550293	0.093142	5.990742	0.000070	4.107057	0.238156	68.135628	0.002583	0.163727	0.000070	0.112356	0.105368	6.692130	0.000315	15.302505	0.000070	0.014872	0.163665	119.494690	0.009340	0.519059	0.000070	0.465501	0.010958	1.298048	0.000111	10.779817	0.000070	0.005931
12/25/2005-15:00:00	3675.760986	71.286720	5803.173828	127.127777	4.665365	2505.517334	0.092845	5.946215	0.000070	4.115746	0.240125	67.963562	0.002575	0.162535	0.000070	0.112649	0.105781	6.622807	0.000312	15.311501	0.000070	0.014796	0.166098	118.979012	0.009295	0.515238	0.000070	0.465816	0.011120	1.294057	0.000110	10.781651	0.000070	0.005946
12/25/2005-18:00:00	3675.813721	71.288498	5803.277344	127.130226	4.708646	2498.634766	0.092565	5.924995	0.000070	4.116251	0.243003	67.795738	0.002568	0.161852	0.000070	0.112736	0.106956	6.559672	0.000310	15.320433	0.000070	0.014700	0.168296	118.459404	0.009251	0.512472	0.000070	0.465027	0.011268	1.290049	0.000110	10.783495	0.000070	0.005953
12/25/2005-21:00:00	3675.646484	71.285797	5803.211426	127.128799	4.776354	2491.916504	0.092318	5.868104	0.000070	4.117498	0.246313	67.631561	0.002562	0.160259	0.000070	0.112809	0.108712	6.487400	0.000307	15.329133	0.000070	0.014576	0.169866	117.987289	0.009211	0.505252	0.000070	0.463700	0.011373	1.285963	0.000110	10.785280	0.000070	0.005954
12/26/2005-00:00:00	3675.520996	71.283875	5803.173828	127.128220	4.740742	2486.198730	0.092279	4.653905	0.000071	3.934640	0.243028	67.478546	0.002561	0.127703	0.000071	0.108083	0.108502	6.401514	0.000304	15.334651	0.000071	0.013822	0.164663	117.640923	0.009191	0.405305	0.000071	0.442097	0.011024	1.281144	0.000109	10.786321	0.000071	0.005675
12/26/2005-03:00:00	3675.536133	71.285103	5803.245117	127.130104	4.492017	2480.925537	0.092109	3.900910	0.000071	3.675034	0.238091	67.337997	0.002557	0.107374	0.000071	0.101492	0.107319	6.318221	0.000300	15.339420	0.000071	0.012822	0.159455	117.339233	0.009161	0.344010	0.000071	0.413228	0.010685	1.276954	0.000109	10.787195	0.000071	0.005327
12/26/2005-06:00:00	3675.735107	71.290054	5803.476074	127.135185	4.286249	2475.927490	0.091856	3.506203	0.000071	3.378149	0.231617	67.204369	0.002550	0.096815	0.000071	0.093803	0.105129	6.250952	0.000297	15.343884	0.000071	0.011708	0.153937	117.020699	0.009124	0.312619	0.000071	0.382290	0.010319	1.273184	0.000108	10.787996	0.000071	0.004965
12/26/2005-09:00:00	3676.076660	71.298096	5803.821777	127.142876	4.098723	2471.116211	0.091594	3.323530	0.000071	3.128147	0.223620	67.075668	0.002542	0.091897	0.000071	0.087058	0.102147	6.207017	0.000295	15.348248	0.000071	0.010755	0.148385	116.651505	0.009084	0.297341	0.000071	0.357077	0.009947	1.269727	0.000108	10.788789	0.000071	0.004669
12/26/2005-12:00:00	3676.516357	71.308235	5804.243652	127.152435	3.936391	2466.444824	0.091366	3.237612	0.000071	2.952824	0.215402	66.950928	0.002536	0.089516	0.000071	0.082269	0.098666	6.180664	0.000294	15.352568	0.000071	0.010093	0.142853	116.240837	0.009043	0.289222	0.000071	0.338951	0.009580	1.266498	0.000108	10.789556	0.000071	0.004451
12/26/2005-15:00:00	3676.954346	71.318390	5804.661621	127.161850	3.802811	2461.927490	0.091160	3.190968	0.000071	2.824888	0.207218	66.830971	0.002531	0.088141	0.000071	0.078722	0.095169	6.165563	0.000293	15.356832	0.000071	0.009601	0.137380	115.808617	0.009003	0.283688	0.000071	0.325621	0.009219	1.263454	0.000107	10.790313	0.000071	0.004288
12/26/2005-18:00:00	3677.214600	71.324753	5804.949707	127.168129	3.728758	2457.610840	0.090965	3.180926	0.000071	2.743827	0.200879	66.716911	0.002525	0.087678	0.000071	0.076379	0.092696	6.157185	0.000292	15.361139	0.000071	0.009271	0.132312	115.374847	0.008964	0.280960	0.000071	0.316337	0.008885	1.260524	0.000107	10.791066	0.000071	0.004172
12/26/2005-21:00:00	3677.308350	71.327469	5805.080566	127.171295	3.697532	2453.545166	0.090789	3.100228	0.000071	2.666231	0.195911	66.609039	0.002520	0.085544	0.000071	0.074214	0.091108	6.151514	0.000292	15.365252	0.000071	0.008978	0.127501	114.956367	0.008927	0.273516	0.000071	0.307854	0.008566	1.257643	0.000107	10.791772	0.000071	0.004065
12/27/2005-00:00:00	3677.410889	71.330544	5805.226563	127.174644	3.645393	2449.830078	0.090715	2.707029	0.000071	2.560984	0.189631	66.505638	0.002518	0.074998	0.000071	0.071429	0.089175	6.144376	0.000292	15.368455	0.000071	0.008613	0.121255	114.572411	0.008897	0.240626	0.000071	0.296403	0.008152	1.254594	0.000106	10.792250	0.000071	0.003917
12/27/2005-03:00:00	3677.604004	71.335480	5805.454590	127.179787	3.530208	2446.237549	0.090599	2.509445	0.000071	2.438073	0.182504	66.406357	0.002515	0.069479	0.000071	0.068254	0.086657	6.137746	0.000291	15.371539	0.000071	0.008197	0.115435	114.202873	0.008865	0.223120	0.000071	0.283650	0.007788	1.251830	0.000106	10.792705	0.000071	0.003760
12/27/2005-06:00:00	3677.908447	71.342728	5805.762207	127.186752	3.467373	2442.719482	0.090423	2.409822	0.000071	2.313478	0.175938	66.309174	0.002510	0.066542	0.000071	0.064979	0.084125	6.132015	0.000291	15.374574	0.000071	0.007770	0.110210	113.839676	0.008830	0.213493	0.000071	0.271024	0.007453	1.249235	0.000106	10.793128	0.000071	0.003607
12/27/2005-09:00:00	3678.307129	71.352066	5806.151855	127.195511	3.408306	2439.246094	0.090278	2.366873	0.000071	2.213593	0.169165	66.213120	0.002506	0.065279	0.000071	0.062339	0.081273	6.126807	0.000290	15.377587	0.000071	0.007427	0.105430	113.479713	0.008796	0.208887	0.000071	0.260685	0.007143	1.246768	0.000105	10.793548	0.000071	0.003480
12/27/2005-12:00:00	3678.779541	71.362953	5806.603027	127.205559	3.348171	2435.806396	0.090134	2.352880	0.000071	2.139646	0.162693	66.117989	0.002502	0.064841	0.000071	0.060336	0.078471	6.121512	0.000290	15.380626	0.000071	0.007167	0.101181	113.123070	0.008763	0.206773	0.000071	0.252582	0.006864	1.244396	0.000105	10.793975	0.000071	0.003379
12/27/2005-15:00:00	3679.235107	71.373459	5807.037598	127.215279	3.303494	2432.452393	0.089978	2.341797	0.000072	2.079951	0.156863	66.025566	0.002497	0.064461	0.000072	0.058679	0.075921	6.116838	0.000290	15.383653	0.000072	0.006950	0.097383	112.772598	0.008731	0.204507	0.000072	0.245986	0.006612	1.242118	0.000105	10.794399	0.000072	0.003295
12/27/2005-18:00:00	3679.496338	71.379845	5807.314453	127.221458	3.302350	2429.300537	0.089844	2.321410	0.000072	2.029438	0.152597	65.939034	0.002494	0.063667	0.000072	0.057237	0.074338	6.115892	0.000289	15.386656	0.000072	0.006762	0.093886	112.430473	0.008700	0.200631	0.000072	0.240344	0.006381	1.239919	0.000104	10.794799	0.000072	0.003222
12/27/2005-21:00:00	3679.540283	71.381584	5807.416016	127.223854	3.336820	2426.405762	0.089749	2.218787	0.000072	1.986442	0.149335	65.858376	0.002491	0.060943	0.000072	0.055986	0.073551	6.118816	0.000289	15.389426	0.000072	0.006605	0.090244	112.100037	0.008671	0.191905	0.000072	0.235089	0.006141	1.237722	0.000104	10.795137	0.000072	0.003152
12/28/2005-00:00:00	3679.585693	71.383469	5807.506348	127.226166	3.445219	2422.738525	0.089285	3.216266	0.000072	2.045206	0.151932	65.771286	0.002479	0.087854	0.000072	0.057649	0.074323	6.125250	0.000289	15.394854	0.000072	0.006814	0.093084	111.707253	0.008621	0.272648	0.000072	0.240486	0.006339	1.236446	0.000104	10.796160	0.000072	0.003236
12/28/2005-03:00:00	3679.742920	71.387665	5807.701660	127.230392	3.562080	2418.401855	0.089063	4.052372	0.000072	2.224881	0.155451	65.667519	0.002473	0.109930	0.000072	0.062518	0.075289	6.128055	0.000288	15.401440	0.000072	0.007445	0.096576	111.270653	0.008585	0.335974	0.000072	0.256306	0.006572	1.234828	0.000104	10.797431	0.000072	0.003444
12/28/2005-06:00:00	3680.037354	71.394814	5807.996582	127.237160	3.635456	2413.688477	0.088929	4.364049	0.000072	2.535068	0.157990	65.553398	0.002470	0.118459	0.000072	0.070749	0.075670	6.127214	0.000288	15.408024	0.000072	0.008538	0.099884	110.805901	0.008552	0.363275	0.000072	0.281242	0.006795	1.232895	0.000104	10.798714	0.000072	0.003755
12/28/2005-09:00:00	3680.455322	71.404495	5808.406250	127.246254	3.673454	2408.666016	0.088769	4.437354	0.000072	2.821138	0.160272	65.430733	0.002466	0.120699	0.000072	0.078277	0.075855	6.123348	0.000288	15.414512	0.000072	0.009553	0.103315	110.317299	0.008518	0.372084	0.000072	0.304614	0.007027	1.230684	0.000104	10.799967	0.000072	0.004052
12/28/2005-12:00:00	3680.967773	71.416283	5808.884766	127.256989	3.696291	2403.382080	0.088607	4.450896	0.000072	3.034647	0.162090	65.300987	0.002462	0.121261	0.000072	0.083805	0.075819	6.116677	0.000288	15.420980	0.000072	0.010256	0.106492	109.809753	0.008483	0.374162	0.000072	0.323056	0.007242	1.228202	0.000104	10.801212	0.000072	0.004286
12/28/2005-15:00:00	3681.473145	71.427849	5809.359863	127.267647	3.717614	2397.995117	0.088418	4.465397	0.000072	3.151271	0.164027	65.168793	0.002457	0.121717	0.000072	0.086886	0.075927	6.109330	0.000287	15.427470	0.000072	0.010627	0.109516	109.291931	0.008446	0.373963	0.000072	0.334527	0.007448	1.225586	0.000103	10.802464	0.000072	0.004438
12/28/2005-18:00:00	3681.786377	71.435394	5809.673828	127.274658	3.773345	2392.695068	0.088184	4.485493	0.000073	3.194911	0.167089	65.040192	0.002452	0.121909	0.000073	0.087876	0.076875	6.105384	0.000287	15.434029	0.000073	0.010726	0.112471	108.771904	0.008405	0.371059	0.000073	0.339981	0.007648	1.222929	0.000103	10.803701	0.000073	0.004520
12/28/2005-21:00:00	3681.883057	71.438416	5809.817383	127.277939	3.856364	2387.547363	0.087992	4.445163	0.000073	3.205159	0.170679	64.914757	0.002447	0.120511	0.000073	0.088096	0.078503	6.105061	0.000287	15.440450	0.000073	0.010742	0.114717	108.255707	0.008365	0.362067	0.000073	0.341827	0.007801	1.220124	0.000103	10.804893	0.000073	0.004560
12/29/2005-00:00:00	3681.981934	71.441391	5809.958008	127.281166	3.851594	2383.262451	0.088001	3.353477	0.000073	3.092001	0.168454	64.797867	0.002446	0.091229	0.000073	0.085242	0.078519	6.101467	0.000287	15.444071	0.000073	0.010384	0.110699	107.811020	0.008339	0.275204	0.000073	0.329567	0.007535	1.216516	0.000103	10.805405	0.000073	0.004402
12/29/2005-03:00:00	3682.205322	71.447083	5810.195313	127.286514	3.679909	2379.316895	0.087915	2.724520	0.000073	2.877911	0.165307	64.690834	0.002444	0.074315	0.000073	0.079794	0.077848	6.097369	0.000287	15.447191	0.000073	0.009675	0.107016	107.404259	0.008306	0.225074	0.000073	0.309160	0.007296	1.213404	0.000102	10.805800	0.000073	0.004155
12/29/2005-06:00:00	3682.582031	71.455940	5810.560547	127.294830	3.569235	2375.590332	0.087731	2.412263	0.000073	2.620293	0.161261	64.589325	0.002439	0.065744	0.000073	0.073023	0.076473	6.091448	0.000286	15.450129	0.000073	0.008781	0.103326	107.025429	0.008270	0.199604	0.000073	0.286215	0.007051	1.210606	0.000102	10.806169	0.000073	0.003871
12/29/2005-09:00:00	3683.118164	71.468147	5811.056641	127.305840	3.455375	2371.993896	0.087572	2.265163	0.000073	2.404581	0.155564	64.490936	0.002434	0.061723	0.000073	0.067459	0.074103	6.083115	0.000286	15.453019	0.000073	0.008050	0.099314	106.666771	0.008235	0.187482	0.000073	0.267373	0.006790	1.208035	0.000102	10.806518	0.000073	0.003638
12/29/2005-12:00:00	3683.805908	71.483704	5811.679199	127.319603	3.337757	2368.463135	0.087444	2.195398	0.000073	2.237937	0.148637	64.393425	0.002431	0.059757	0.000073	0.063036	0.070906	6.071608	0.000285	15.455856	0.000073	0.007464	0.095090	106.322479	0.008204	0.181396	0.000073	0.252798	0.006522	1.205554	0.000101	10.806838	0.000073	0.003453
12/29/2005-15:00:00	3684.495850	71.499329	5812.296875	127.333534	3.235678	2365.071289	0.087290	2.168540	0.000073	2.104212	0.142627	64.299789	0.002426	0.058967	0.000073	0.059347	0.068148	6.059973	0.000284	15.458696	0.000073	0.006975	0.091093	105.990173	0.008174	0.178518	0.000073	0.241233	0.006263	1.203211	0.000101	10.807166	0.000073	0.003303
12/29/2005-18:00:00	3684.953613	71.509903	5812.729492	127.343124	3.208740	2361.977051	0.087068	2.184485	0.000073	1.998428	0.139518	64.216660	0.002420	0.059355	0.000073	0.056492	0.066884	6.053730	0.000284	15.461611	0.000073	0.006602	0.088481	105.669632	0.008140	0.178657	0.000073	0.232040	0.006095	1.201219	0.000101	10.807522	0.000073	0.003184
12/29/2005-21:00:00	3685.236572	71.516884	5813.023438	127.349701	3.211553	2359.091309	0.086945	2.131903	0.000073	1.920197	0.136916	64.137230	0.002417	0.058095	0.000073	0.054425	0.066199	6.050334	0.000283	15.464383	0.000073	0.006343	0.085324	105.358391	0.008111	0.173550	0.000073	0.224481	0.005889	1.199143	0.000101	10.807831	0.000073	0.003085
12/30/2005-00:00:00	3685.509521	71.523598	5813.311523	127.356041	3.347490	2355.045410	0.086404	3.672241	0.000073	2.059448	0.144010	64.050461	0.002403	0.099127	0.000073	0.058233	0.068233	6.053550	0.000282	15.471310	0.000073	0.006815	0.092555	104.955696	0.008057	0.291659	0.000073	0.236419	0.006377	1.198589	0.000100	10.809152	0.000073	0.003264
12/30/2005-03:00:00	3685.853027	71.531784	5813.643066	127.363625	3.497761	2350.144287	0.086139	4.758357	0.000073	2.422986	0.151530	63.942276	0.002397	0.127590	0.000073	0.067857	0.070381	6.053407	0.000282	15.479473	0.000073	0.008039	0.100149	104.492371	0.008020	0.371157	0.000073	0.266072	0.006881	1.197452	0.000100	10.810765	0.000073	0.003651
12/30/2005-06:00:00	3686.276123	71.541756	5814.047852	127.372772	3.635020	2344.670898	0.085990	5.210070	0.000074	2.922243	0.158480	63.818455	0.002393	0.139666	0.000074	0.081178	0.072268	6.049420	0.000282	15.487754	0.000074	0.009776	0.107507	103.986252	0.007986	0.405231	0.000074	0.306491	0.007370	1.195778	0.000100	10.812386	0.000074	0.004169
12/30/2005-09:00:00	3686.802246	71.553848	5814.537598	127.383675	3.736541	2338.702881	0.085837	5.344398	0.000074	3.396457	0.164608	63.681381	0.002390	0.143152	0.000074	0.093462	0.073804	6.041437	0.000281	15.495905	0.000074	0.011358	0.114340	103.442780	0.007953	0.414765	0.000074	0.346808	0.007824	1.193545	0.000100	10.813993	0.000074	0.004681
12/30/2005-12:00:00	3687.410156	71.567680	5815.091797	127.395988	3.811991	2332.396973	0.085713	5.357508	0.000074	3.696981	0.169770	63.533981	0.002387	0.143350	0.000074	0.101510	0.074994	6.029911	0.000281	15.503945	0.000074	0.012357	0.120327	102.871773	0.007920	0.414911	0.000074	0.375739	0.008220	1.190804	0.000100	10.815570	0.000074	0.005052
12/30/2005-15:00:00	3688.009521	71.581253	5815.641602	127.408165	3.891469	2325.992920	0.085496	5.369453	0.000074	3.815292	0.175263	63.384872	0.002382	0.143479	0.000074	0.104693	0.076423	6.018055	0.000281	15.512022	0.000074	0.012726	0.126333	102.288849	0.007880	0.413280	0.000074	0.390302	0.008617	1.187924	0.000100	10.817163	0.000074	0.005250
12/30/2005-18:00:00	3688.420654	71.591034	5816.034668	127.416962	4.014764	2319.723145	0.085121	5.403028	0.000074	3.839657	0.182487	63.242062	0.002373	0.144222	0.000074	0.105293	0.078822	6.010500	0.000280	15.520164	0.000074	0.012779	0.133036	101.703949	0.007830	0.412856	0.000074	0.396173	0.009061	1.185213	0.000100	10.818754	0.000074	0.005344
12/30/2005-21:00:00	3688.666992	71.597176	5816.291992	127.422760	4.152724	2313.564209	0.084876	5.338005	0.000074	3.881634	0.189646	63.100380	0.002367	0.142625	0.000074	0.106708	0.081605	6.005537	0.000279	15.528157	0.000074	0.012957	0.138715	101.117577	0.007784	0.407136	0.000074	0.400416	0.009437	1.182287	0.000100	10.820319	0.000074	0.005422
12/31/2005-00:00:00	3688.898926	71.603119	5816.533691	127.428352	4.157918	2308.490967	0.084909	3.880523	0.000075	3.724104	0.187599	62.964752	0.002367	0.103911	0.000075	0.102814	0.081851	5.995100	0.000280	15.532302	0.000075	0.012478	0.134461	100.619469	0.007757	0.297551	0.000075	0.380752	0.009148	1.177967	0.000100	10.820947	0.000075	0.005161
12/31/2005-03:00:00	3689.178467	71.610107	5816.823730	127.434746	3.971134	2303.991455	0.084817	2.996128	0.000075	3.430430	0.184733	62.844849	0.002365	0.080182	0.000075	0.095399	0.081635	5.986099	0.000279	15.535616	0.000075	0.011522	0.130267	100.175865	0.007722	0.230382	0.000075	0.350909	0.008867	1.174310	0.000099	10.821378	0.000075	0.004782
12/31/2005-06:00:00	3689.525879	71.618530	5817.161133	127.442474	3.864999	2299.893799	0.084630	2.536844	0.000075	3.087108	0.181413	62.735126	0.002360	0.067989	0.000075	0.086430	0.081005	5.977521	0.000279	15.538638	0.000075	0.010363	0.126028	99.771835	0.007683	0.195897	0.000075	0.319112	0.008579	1.171121	0.000099	10.821739	0.000075	0.004383
12/31/2005-09:00:00	3689.938477	71.628220	5817.556641	127.451180	3.769656	2296.096436	0.084445	2.315354	0.000075	2.777788	0.177427	62.633373	0.002355	0.062147	0.000075	0.078261	0.079909	5.969020	0.000278	15.541556	0.000075	0.009308	0.121652	99.397064	0.007646	0.179339	0.000075	0.292618	0.008284	1.168292	0.000098	10.822076	0.000075	0.004044
12/31/2005-12:00:00	3690.398438	71.638931	5817.988770	127.460938	3.678876	2292.517822	0.084255	2.213634	0.000075	2.544171	0.172085	62.537251	0.002350	0.059471	0.000075	0.072024	0.078172	5.960493	0.000277	15.544429	0.000075	0.008512	0.116923	99.043365	0.007610	0.171613	0.000075	0.272594	0.007966	1.165727	0.000098	10.822396	0.000075	0.003783
12/31/2005-15:00:00	3690.843994	71.649452	5818.406738	127.470253	3.608001	2289.116699	0.084074	2.173460	0.000075	2.374871	0.167163	62.445980	0.002344	0.058410	0.000075	0.067437	0.076493	5.952711	0.000277	15.547316	0.000075	0.007925	0.112437	98.704826	0.007577	0.168060	0.000075	0.258060	0.007670	1.163360	0.000098	10.822723	0.000075	0.003588
12/31/2005-18:00:00	3691.159668	71.657082	5818.718750	127.477371	3.576529	2285.900391	0.083932	2.164893	0.000075	2.272938	0.163388	62.359997	0.002340	0.058116	0.000075	0.064621	0.075460	5.947982	0.000276	15.550216	0.000075	0.007572	0.108381	98.376259	0.007546	0.166358	0.000075	0.248239	0.007397	1.161120	0.000097	10.823059	0.000075	0.003455
12/31/2005-21:00:00	3691.314453	71.661507	5818.901367	127.481483	3.575679	2282.897949	0.083816	2.108848	0.000075	2.194643	0.160489	62.278992	0.002337	0.056656	0.000075	0.062437	0.075011	5.946524	0.000276	15.552978	0.000075	0.007305	0.104406	98.058258	0.007517	0.161691	0.000075	0.240237	0.007132	1.158936	0.000097	10.823348	0.000075	0.003345
01/01/2006-00:00:00	3691.426025	71.665016	5819.060059	127.485023	3.523740	2280.390137	0.083818	1.496987	0.000075	2.069764	0.154562	62.202766	0.002337	0.040462	0.000075	0.059017	0.073753	5.943545	0.000276	15.554137	0.000075	0.006890	0.097365	97.781288	0.007497	0.116327	0.000075	0.227605	0.006688	1.156459	0.000097	10.823248	0.000075	0.003165
01/01/2006-03:00:00	3691.649658	71.670921	5819.304199	127.490448	3.297364	2278.072510	0.083771	1.156988	0.000075	1.914809	0.141436	62.132076	0.002335	0.031370	0.000075	0.054868	0.069076	5.939878	0.000276	15.555010	0.000075	0.006380	0.088168	97.528130	0.007474	0.090567	0.000075	0.212869	0.006297	1.154357	0.000097	10.823092	0.000075	0.002963
01/01/2006-06:00:00	3692.020020	71.679787	5819.678223	127.498589	3.178966	2275.848877	0.083699	0.992664	0.000075	1.750286	0.133226	62.063805	0.002333	0.026982	0.000075	0.050446	0.066079	5.934144	0.000276	15.555805	0.000075	0.005838	0.081564	97.292191	0.007450	0.078228	0.000075	0.197761	0.005872	1.152482	0.000096	10.822927	0.000075	0.002760
01/01/2006-09:00:00	3692.565674	71.692513	5820.195313	127.509857	3.086585	2273.664795	0.083615	0.914176	0.000075	1.606951	0.125131	61.996376	0.002330	0.024904	0.000075	0.046586	0.062685	5.925351	0.000275	15.556584	0.000075	0.005364	0.075919	97.070267	0.007426	0.072470	0.000075	0.184582	0.005500	1.150772	0.000096	10.822749	0.000075	0.002583
01/01/2006-12:00:00	3693.298096	71.709076	5820.850586	127.524384	2.986040	2271.479736	0.083516	0.878906	0.000075	1.489337	0.116196	61.928696	0.002327	0.023921	0.000075	0.043364	0.058776	5.913139	0.000274	15.557328	0.000075	0.004967	0.070446	96.859413	0.007404	0.069784	0.000075	0.173499	0.005153	1.149179	0.000096	10.822567	0.000075	0.002435
01/01/2006-15:00:00	3694.034180	71.725708	5821.517578	127.538963	2.906028	2269.408203	0.083419	0.859945	0.000075	1.389224	0.108568	61.864258	0.002324	0.023405	0.000075	0.040567	0.055265	5.900835	0.000274	15.558066	0.000075	0.004625	0.065706	96.658432	0.007382	0.068370	0.000075	0.164008	0.004845	1.147712	0.000096	10.822371	0.000075	0.002306
01/01/2006-18:00:00	3694.493652	71.736557	5821.959961	127.548790	2.893428	2267.610107	0.083308	0.852929	0.000075	1.303506	0.103248	61.807732	0.002320	0.023271	0.000075	0.038178	0.053135	5.893650	0.000273	15.558797	0.000075	0.004338	0.061363	96.465813	0.007360	0.067850	0.000075	0.155715	0.004576	1.146370	0.000095	10.822185	0.000075	0.002194
01/01/2006-21:00:00	3694.778320	71.743614	5822.256836	127.555290	2.918338	2266.048828	0.083215	0.797164	0.000075	1.229708	0.099462	61.757103	0.002317	0.021860	0.000075	0.036143	0.051973	5.889986	0.000273	15.559415	0.000075	0.004096	0.057000	96.283646	0.007340	0.063718	0.000075	0.148323	0.004317	1.145080	0.000095	10.821964	0.000075	0.002093
01/02/2006-00:00:00	3695.050781	71.750534	5822.545410	127.561630	2.962333	2264.358398	0.082982	1.059416	0.000075	1.189436	0.097639	61.707939	0.002311	0.028872	0.000075	0.035052	0.051370	5.888915	0.000272	15.560777	0.000075	0.003968	0.054835	96.094101	0.007314	0.082114	0.000075	0.143973	0.004259	1.144363	0.000095	10.821925	0.000075	0.002035
01/02/2006-03:00:00	3695.383301	71.758759	5822.881836	127.569244	3.041769	2262.511719	0.082854	1.304064	0.000075	1.183762	0.098083	61.655540	0.002307	0.035230	0.000075	0.034863	0.051790	5.886941	0.000272	15.562561	0.000075	0.003950	0.054097	95.898193	0.007293	0.098919	0.000075	0.142337	0.004243	1.143700	0.000095	10.821987	0.000075	0.002013
01/02/2006-06:00:00	3695.805908	71.768867	5823.295898	127.578224	3.076180	2260.573730	0.082797	1.409959	0.000075	1.204335	0.097498	61.600620	0.002306	0.038007	0.000075	0.035344	0.051582	5.883071	0.000271	15.564335	0.000075	0.004015	0.053321	95.700752	0.007275	0.106805	0.000075	0.142606	0.004223	1.143020	0.000095	10.822044	0.000075	0.002015
01/02/2006-09:00:00	3696.340576	71.781151	5823.793457	127.589211	3.071259	2258.542480	0.082718	1.437844	0.000075	1.238205	0.096194	61.543049	0.002303	0.038769	0.000075	0.036165	0.050881	5.876948	0.000271	15.566112	0.000075	0.004122	0.052545	95.502106	0.007259	0.109516	0.000075	0.143866	0.004194	1.142298	0.000094	10.822087	0.000075	0.002029
01/02/2006-12:00:00	3696.979980	71.795799	5824.381836	127.602150	3.040139	2256.420654	0.082674	1.439472	0.000075	1.267901	0.094192	61.482693	0.002302	0.038809	0.000075	0.036864	0.049737	5.868391	0.000271	15.567852	0.000075	0.004211	0.051644	95.302216	0.007243	0.110123	0.000075	0.145049	0.004151	1.141511	0.000094	10.822139	0.000075	0.002042
01/02/2006-15:00:00	3697.610840	71.810287	5824.962402	127.614944	3.012457	2254.302979	0.082624	1.435773	0.000075	1.285924	0.092421	61.422825	0.002301	0.038709	0.000075	0.037231	0.048732	5.859960	0.000270	15.569580	0.000075	0.004259	0.050850	95.102188	0.007228	0.110121	0.000075	0.145553	0.004114	1.140742	0.000094	10.822169	0.000075	0.002047
01/02/2006-18:00:00	3698.029785	71.820190	5825.370605	127.623886	3.025624	2252.338867	0.082499	1.436385	0.000075	1.289597	0.091948	61.367687	0.002297	0.038781	0.000075	0.037247	0.048621	5.855575	0.000270	15.571327	0.000075	0.004266	0.050180	94.902946	0.007210	0.110217	0.000075	0.145287	0.004087	1.140015	0.000094	10.822206	0.000075	0.002042
01/02/2006-21:00:00	3698.296387	71.827065	5825.654297	127.630135	3.063539	2250.493652	0.082413	1.404701	0.000075	1.285495	0.092078	61.315269	0.002294	0.038020	0.000075	0.037112	0.049018	5.853812	0.000270	15.572966	0.000075	0.004254	0.049292	94.706322	0.007193	0.107376	0.000075	0.144468	0.004042	1.139245	0.000094	10.822239	0.000075	0.002030
01/03/2006-00:00:00	3698.570313	71.834007	5825.944336	127.636536	3.111580	2248.739258	0.082264	1.329402	0.000075	1.310333	0.093303	61.268501	0.002291	0.035796	0.000075	0.037744	0.049745	5.853622	0.000269	15.574528	0.000075	0.004338	0.049677	94.521606	0.007174	0.098676	0.000075	0.145168	0.004101	1.138934	0.000094	10.822214	0.000075	0.002034
01/03/2006-03:00:00	3698.947754	71.843201	5826.316895	127.644867	3.125512	2246.809570	0.082184	1.338823	0.000075	1.387437	0.093198	61.217541	0.002288	0.035889	0.000075	0.039700	0.049531	5.851462	0.000269	15.576215	0.000075	0.004587	0.050102	94.332001	0.007158	0.097295	0.000075	0.149020	0.004177	1.138640	0.000094	10.822219	0.000075	0.002076
01/03/2006-06:00:00	3699.525635	71.856514	5826.861328	127.656685	3.110727	2244.597900	0.082156	1.338712	0.000075	1.519035	0.092382	61.157829	0.002288	0.035823	0.000075	0.042961	0.048921	5.844602	0.000269	15.577920	0.000075	0.005001	0.050041	94.133003	0.007145	0.096708	0.000075	0.155965	0.004186	1.138071	0.000094	10.822223	0.000075	0.002155
01/03/2006-09:00:00	3700.423340	71.876305	5827.660645	127.674187	3.003151	2242.120605	0.082203	1.219153	0.000075	1.615021	0.087269	61.087288	0.002289	0.032666	0.000075	0.045142	0.046137	5.830295	0.000268	15.579219	0.000075	0.005278	0.047306	93.930359	0.007136	0.088195	0.000075	0.160888	0.003972	1.136958	0.000094	10.822128	0.000075	0.002207
01/03/2006-12:00:00	3701.593750	71.902100	5828.699707	127.696907	2.594174	2240.022949	0.082244	0.832007	0.000075	1.534138	0.067268	61.027355	0.002290	0.022670	0.000075	0.042961	0.035711	5.815536	0.000268	15.579499	0.000075	0.005007	0.035650	93.754387	0.007131	0.062962	0.000075	0.155179	0.003014	1.136054	0.000094	10.821822	0.000075	0.002127
01/03/2006-15:00:00	3702.762695	71.927711	5829.729004	127.719467	2.343684	2238.180908	0.082193	0.528023	0.000075	1.350007	0.058844	60.966801	0.002288	0.015013	0.000075	0.038374	0.031261	5.797162	0.000267	15.579394	0.000075	0.004455	0.030987	93.594025	0.007119	0.043390	0.000075	0.142545	0.002645	1.134855	0.000094	10.821430	0.000075	0.001969
01/03/2006-18:00:00	3703.396240	71.942223	5830.308594	127.732224	2.509936	2235.989502	0.081722	1.456517	0.000075	1.309945	0.062246	60.919205	0.002276	0.038276	0.000075	0.037431	0.032229	5.794518	0.000266	15.582278	0.000075	0.004341	0.034804	93.402794	0.007080	0.100720	0.000075	0.140047	0.003130	1.135623	0.000094	10.821710	0.000075	0.001948
01/03/2006-21:00:00	3703.742188	71.950760	5830.657715	127.739998	2.695442	2234.000244	0.081519	1.609246	0.000075	1.393308	0.069192	60.872066	0.002271	0.042365	0.000075	0.039432	0.035705	5.794286	0.000265	15.584650	0.000075	0.004595	0.039074	93.210091	0.007059	0.111069	0.000075	0.145326	0.003456	1.135741	0.000093	10.821855	0.000075	0.002012
01/04/2006-00:00:00	3704.083984	71.959091	5831.003418	127.747520	2.817858	2231.371826	0.081475	2.107434	0.000075	1.606866	0.074367	60.807972	0.002269	0.056350	0.000075	0.044598	0.038192	5.792623	0.000265	15.588065	0.000075	0.005240	0.042757	92.969231	0.007041	0.150763	0.000075	0.158641	0.003770	1.135460	0.000093	10.822282	0.000075	0.002183
01/04/2006-03:00:00	3704.509033	71.969208	5831.412109	127.756699	2.940128	2228.348877	0.081409	2.440221	0.000075	1.825741	0.079966	60.734673	0.002268	0.065214	0.000075	0.050059	0.040868	5.788655	0.000265	15.591846	0.000075	0.005921	0.046614	92.704216	0.007022	0.178257	0.000075	0.172569	0.004084	1.135023	0.000094	10.822822	0.000075	0.002373
01/04/2006-06:00:00	3705.105957	71.982933	5831.967773	127.768784	2.996806	2225.137695	0.081355	2.528049	0.000076	1.926552	0.083476	60.655346	0.002266	0.067424	0.000076	0.052806	0.042340	5.780921	0.000265	15.595483	0.000076	0.006255	0.049571	92.432579	0.007004	0.186523	0.000076	0.180228	0.004326	1.134350	0.000094	10.823318	0.000076	0.002494
01/04/2006-09:00:00	3705.951904	72.001884	5832.731934	127.785408	2.957899	2221.892090	0.081347	2.414029	0.000076	1.896072	0.082998	60.571968	0.002266	0.064556	0.000076	0.052254	0.041783	5.768327	0.000265	15.598661	0.000076	0.006169	0.050076	92.165413	0.006991	0.180651	0.000076	0.180391	0.004366	1.133368	0.000094	10.823713	0.000076	0.002521
01/04/2006-12:00:00	3707.031494	72.025681	5833.687012	127.806427	2.724341	2219.064697	0.081318	1.996652	0.000076	1.727582	0.074008	60.496201	0.002265	0.054134	0.000076	0.048215	0.037184	5.753488	0.000264	15.600734	0.000076	0.005647	0.044694	91.924835	0.006979	0.156185	0.000076	0.171809	0.003921	1.132357	0.000094	10.823874	0.000076	0.002434
01/04/2006-15:00:00	3708.126709	72.049759	5834.649902	127.827614	2.590698	2216.569336	0.081243	1.599781	0.000076	1.526013	0.068722	60.426479	0.002263	0.044219	0.000076	0.043338	0.034422	5.738059	0.000263	15.602187	0.000076	0.005035	0.041671	91.705055	0.006963	0.132776	0.000076	0.160273	0.003666	1.131253	0.000094	10.823904	0.000076	0.002311
01/04/2006-18:00:00	3708.881104	72.066849	5835.333008	127.842461	2.623340	2213.958984	0.080984	2.099545	0.000076	1.431171	0.070610	60.364388	0.002256	0.056644	0.000076	0.041121	0.034817	5.732059	0.000263	15.605523	0.000076	0.004753	0.045111	91.468231	0.006934	0.162179	0.000076	0.155557	0.004011	1.131157	0.000093	10.824346	0.000076	0.002275
01/04/2006-21:00:00	3709.400391	72.078911	5835.820801	127.853302	2.756755	2211.246582	0.080617	2.625659	0.000076	1.444237	0.077475	60.304371	0.002247	0.069686	0.000076	0.041548	0.037819	5.731292	0.000262	15.609766	0.000076	0.004794	0.050602	91.217728	0.006902	0.191787	0.000076	0.157968	0.004432	1.131345	0.000093	10.824995	0.000076	0.002321
01/05/2006-00:00:00	3709.908691	72.090744	5836.300781	127.863815	2.777987	2208.983398	0.080679	1.999386	0.000076	1.470974	0.077199	60.240047	0.002248	0.052910	0.000076	0.042101	0.038349	5.723845	0.000262	15.611718	0.000076	0.004862	0.048576	90.998787	0.006894	0.143129	0.000076	0.158973	0.004251	1.129809	0.000093	10.825078	0.000076	0.002325
01/05/2006-03:00:00	3710.442139	72.103241	5836.803223	127.874870	2.650409	2206.957764	0.080719	1.469395	0.000076	1.487874	0.076134	60.181679	0.002249	0.039135	0.000076	0.042329	0.038421	5.716441	0.000262	15.612943	0.000076	0.004888	0.046383	90.798401	0.006884	0.106429	0.000076	0.157718	0.004064	1.128470	0.000093	10.824983	0.000076	0.002295
01/05/2006-06:00:00	3711.033203	72.116875	5837.357910	127.887001	2.595729	2205.126709	0.080747	1.001868	0.000076	1.435203	0.073558	60.124767	0.002249	0.027456	0.000076	0.040874	0.037829	5.707215	0.000262	15.613429	0.000076	0.004712	0.042902	90.612907	0.006874	0.077209	0.000076	0.151878	0.003767	1.126924	0.000093	10.824748	0.000076	0.002209
01/05/2006-09:00:00	3711.701660	72.132095	5837.961914	127.900261	2.540136	2203.431641	0.080724	0.743305	0.000076	1.329607	0.068978	60.070942	0.002249	0.021015	0.000076	0.038173	0.036079	5.697334	0.000261	15.613728	0.000076	0.004380	0.038935	90.440613	0.006861	0.061170	0.000076	0.142929	0.003467	1.125543	0.000093	10.824460	0.000076	0.002082
01/05/2006-12:00:00	3712.408447	72.148155	5838.600098	127.914421	2.513027	2201.856445	0.080663	0.614424	0.000076	1.209963	0.064704	60.020157	0.002247	0.017740	0.000076	0.035111	0.034265	5.687375	0.000261	15.613944	0.000076	0.004005	0.035553	90.279846	0.006845	0.052918	0.000076	0.133254	0.003183	1.124307	0.000093	10.824155	0.000076	0.001948
01/05/2006-15:00:00	3713.067627	72.163368	5839.201660	127.927597	2.530668	2200.349365	0.080573	0.658506	0.000076	1.113398	0.062499	59.973331	0.002244	0.018746	0.000076	0.032601	0.033400	5.679353	0.000260	15.614428	0.000076	0.003702	0.033543	90.124641	0.006828	0.055095	0.000076	0.125219	0.003001	1.123371	0.000093	10.823900	0.000076	0.001838
01/05/2006-18:00:00	3713.447510	72.172462	5839.576172	127.935860	2.660045	2198.498779	0.080172	1.533855	0.000076	1.114254	0.068563	59.934669	0.002234	0.039545	0.000076	0.032486	0.036086	5.681932	0.000259	15.617307	0.000076	0.003684	0.038307	89.948601	0.006794	0.103646	0.000076	0.123788	0.003368	1.124014	0.000092	10.824204	0.000076	0.001819
01/05/2006-21:00:00	3713.608643	72.177246	5839.778320	127.940315	2.751068	2196.860107	0.080150	1.451254	0.000076	1.167974	0.070321	59.888004	0.002233	0.037910	0.000076	0.033670	0.037628	5.682150	0.000259	15.619021	0.000076	0.003835	0.037524	89.773674	0.006782	0.098561	0.000076	0.125761	0.003284	1.123145	0.000092	10.824243	0.000076	0.001841
01/06/2006-00:00:00	3713.749512	72.181450	5839.952637	127.944038	3.080471	2193.183838	0.079556	4.294832	0.000076	1.511305	0.091877	59.837982	0.002219	0.114519	0.000076	0.042688	0.045671	5.702354	0.000259	15.628633	0.000076	0.004920	0.058988	89.451927	0.006737	0.305990	0.000076	0.152323	0.005048	1.127306	0.000093	10.826230	0.000076	0.002249
01/06/2006-03:00:00	3713.922363	72.186310	5840.160156	127.948647	3.479325	2188.173096	0.079305	6.085667	0.000076	2.195253	0.113929	59.754013	0.002214	0.162461	0.000076	0.060659	0.054112	5.718432	0.000259	15.640072	0.000076	0.007134	0.080040	89.036301	0.006712	0.432381	0.000076	0.204980	0.006776	1.130462	0.000093	10.828651	0.000076	0.003031
01/06/2006-06:00:00	3714.142334	72.192192	5840.401367	127.954254	3.803546	2182.041992	0.079210	6.812821	0.000077	3.266159	0.134191	59.640598	0.002213	0.181887	0.000077	0.088842	0.061821	5.729371	0.000260	15.651581	0.000077	0.010680	0.099556	88.539574	0.006694	0.481466	0.000077	0.287487	0.008381	1.132401	0.000094	10.831094	0.000077	0.004232
01/06/2006-09:00:00	3714.411865	72.199127	5840.688477	127.960365	4.096993	2175.225830	0.079039	7.036697	0.000077	3.986759	0.153513	59.508278	0.002210	0.187708	0.000077	0.108739	0.069199	5.736890	0.000261	15.662926	0.000077	0.013151	0.118134	87.980843	0.006667	0.493774	0.000077	0.356440	0.009909	1.133347	0.000094	10.833498	0.000077	0.005259
01/06/2006-12:00:00	3714.714844	72.206688	5840.999023	127.967041	4.381787	2168.039795	0.078864	7.094543	0.000077	4.366230	0.172229	59.364758	0.002208	0.189351	0.000077	0.119960	0.076385	5.742223	0.000262	15.674217	0.000077	0.014547	0.136022	87.383400	0.006640	0.494990	0.000077	0.398849	0.011381	1.133602	0.000095	10.835895	0.000077	0.005957
01/06/2006-15:00:00	3715.011963	72.214264	5841.298340	127.973869	4.665659	2160.651123	0.078639	7.091871	0.000077	4.591835	0.190608	59.214920	0.002204	0.189444	0.000077	0.126855	0.083525	5.746663	0.000262	15.685518	0.000077	0.015433	0.153358	86.763168	0.006608	0.492233	0.000077	0.424663	0.012807	1.133413	0.000095	10.838299	0.000077	0.006406
01/06/2006-18:00:00	3715.254883	72.220596	5841.563965	127.979729	4.955606	2153.203125	0.078378	7.062855	0.000078	4.720427	0.208835	59.062328	0.002199	0.188884	0.000078	0.131076	0.090767	5.751675	0.000263	15.696795	0.000078	0.015988	0.170095	86.130531	0.006571	0.487800	0.000078	0.440149	0.014184	1.132945	0.000095	10.840676	0.000078	0.006682
01/06/2006-21:00:00	3715.429932	72.225586	5841.766602	127.984413	5.245265	2145.741211	0.078102	7.011426	0.000078	4.806080	0.226575	58.908573	0.002194	0.187773	0.000078	0.134036	0.097959	5.757564	0.000263	15.708020	0.000078	0.016397	0.185986	85.492126	0.006526	0.481856	0.000078	0.449590	0.015492	1.132287	0.000095	10.843070	0.000078	0.006859
01/07/2006-00:00:00	3715.603027	72.230606	5841.973633	127.988846	5.256746	2139.722656	0.078214	4.770905	0.000078	4.509171	0.224765	58.747066	0.002196	0.127825	0.000078	0.125666	0.098473	5.744937	0.000263	15.712984	0.000078	0.015373	0.180884	84.957962	0.006500	0.327131	0.000078	0.416494	0.015066	1.127003	0.000095	10.843891	0.000078	0.006335
01/07/2006-03:00:00	3715.813232	72.236298	5842.204102	127.993950	4.981413	2134.673340	0.078120	3.347650	0.000078	4.040177	0.221867	58.611897	0.002194	0.089582	0.000078	0.112902	0.098461	5.735099	0.000263	15.716457	0.000078	0.013780	0.175274	84.506966	0.006463	0.230579	0.000078	0.368320	0.014604	1.122809	0.000094	10.844351	0.000078	0.005634
01/07/2006-06:00:00	3716.069092	72.243004	5842.474609	127.999901	4.775370	2130.323486	0.077892	2.614178	0.000078	3.474680	0.216606	58.495098	0.002188	0.070010	0.000078	0.097839	0.097328	5.727000	0.000262	15.719448	0.000078	0.011890	0.168145	84.116188	0.006421	0.182084	0.000078	0.318135	0.014022	1.119451	0.000094	10.844704	0.000078	0.004909
01/07/2006-09:00:00	3716.363281	72.250488	5842.778320	128.006592	4.516387	2126.526855	0.077653	2.238261	0.000078	2.972494	0.209873	58.393101	0.002181	0.059821	0.000078	0.084551	0.095342	5.720212	0.000262	15.722218	0.000078	0.010209	0.160161	83.770691	0.006383	0.156782	0.000078	0.278807	0.013365	1.116729	0.000093	10.844998	0.000078	0.004329
01/07/2006-12:00:00	3716.686523	72.258659	5843.101074	128.013733	4.297327	2123.112549	0.077461	2.023909	0.000078	2.631444	0.201696	58.301159	0.002176	0.054206	0.000078	0.075459	0.092675	5.714285	0.000261	15.724806	0.000078	0.009061	0.151748	83.456139	0.006350	0.142594	0.000078	0.252115	0.012681	1.114452	0.000093	10.845260	0.000078	0.003930
01/07/2006-15:00:00	3717.008301	72.266724	5843.428223	128.020889	4.133924	2119.965820	0.077279	1.910455	0.000078	2.397424	0.193172	58.216373	0.002171	0.051260	0.000078	0.069078	0.089709	5.709362	0.000261	15.727308	0.000078	0.008250	0.143071	83.161835	0.006321	0.134997	0.000078	0.233688	0.012009	1.112478	0.000093	10.845499	0.000078	0.003643
01/07/2006-18:00:00	3717.258301	72.273262	5843.684570	128.026749	4.031579	2117.039307	0.077149	1.836382	0.000078	2.254107	0.186543	58.137569	0.002167	0.049345	0.000078	0.065107	0.087484	5.706502	0.000260	15.729727	0.000078	0.007749	0.135764	82.882881	0.006294	0.129059	0.000078	0.221236	0.011398	1.110714	0.000093	10.845703	0.000078	0.003450
01/07/2006-21:00:00	3717.424072	72.278160	5843.886719	128.031158	3.962461	2114.275879	0.077037	1.789659	0.000078	2.152525	0.180881	58.063171	0.002164	0.048095	0.000078	0.062278	0.085738	5.705624	0.000260	15.732087	0.000078	0.007396	0.129018	82.614479	0.006269	0.124999	0.000078	0.211932	0.010836	1.109073	0.000092	10.845889	0.000078	0.003306
01/08/2006-00:00:00	3717.610352	72.283478	5844.096680	128.035782	3.862391	2111.887939	0.077021	1.313754	0.000078	2.024241	0.172617	57.990314	0.002163	0.035437	0.000078	0.058696	0.083103	5.701649	0.000260	15.733149	0.000078	0.006949	0.119567	82.373962	0.006250	0.092621	0.000078	0.200094	0.010050	1.106740	0.000092	10.845775	0.000078	0.003115
01/08/2006-03:00:00	3717.924072	72.291237	5844.405762	128.042709	3.595569	2109.668213	0.076975	1.022739	0.000078	1.881023	0.156524	57.922379	0.002161	0.027728	0.000078	0.054704	0.076940	5.696457	0.000260	15.733880	0.000078	0.006454	0.107537	82.154022	0.006229	0.072588	0.000078	0.187315	0.009336	1.104725	0.000092	10.845581	0.000078	0.002913
01/08/2006-06:00:00	3718.411133	72.302826	5844.869629	128.052856	3.439540	2107.500732	0.076910	0.880675	0.000078	1.730742	0.144888	57.855621	0.002159	0.023974	0.000078	0.050502	0.072089	5.688366	0.000260	15.734557	0.000078	0.005938	0.097953	81.948494	0.006207	0.062851	0.000078	0.174402	0.008584	1.102912	0.000091	10.845380	0.000078	0.002711
01/08/2006-09:00:00	3719.182861	72.320320	5845.566895	128.067993	3.284753	2105.310303	0.076847	0.803101	0.000078	1.589803	0.134058	57.787708	0.002157	0.021902	0.000078	0.046574	0.067002	5.675289	0.000259	15.735172	0.000078	0.005454	0.089924	81.755211	0.006187	0.057669	0.000078	0.162720	0.007905	1.101215	0.000091	10.845135	0.000078	0.002530
01/08/2006-12:00:00	3720.253174	72.344025	5846.511230	128.088837	2.965534	2103.264648	0.076777	0.674333	0.000078	1.452559	0.115091	57.725052	0.002155	0.018558	0.000078	0.042752	0.057407	5.659929	0.000258	15.735467	0.000078	0.004983	0.078338	81.580162	0.006170	0.049853	0.000078	0.151586	0.006884	1.099896	0.000091	10.844830	0.000078	0.002357
01/08/2006-15:00:00	3721.308594	72.367241	5847.443359	128.109131	2.737915	2101.434570	0.076687	0.527101	0.000078	1.320263	0.095095	57.671085	0.002152	0.014921	0.000078	0.039131	0.047606	5.646314	0.000257	15.735498	0.000078	0.004551	0.062666	81.423859	0.006152	0.041886	0.000078	0.140999	0.004915	1.099795	0.000091	10.844477	0.000078	0.002197
01/08/2006-18:00:00	3721.843750	72.379715	5847.941406	128.120132	2.834044	2099.675781	0.076439	0.866742	0.000078	1.241014	0.092584	57.620583	0.002145	0.023376	0.000078	0.036948	0.046692	5.639620	0.000256	15.736705	0.000078	0.004297	0.059433	81.256165	0.006127	0.060129	0.000078	0.134107	0.004604	1.099013	0.000091	10.844377	0.000078	0.002099
01/08/2006-21:00:00	3722.112793	72.386765	5848.223145	128.126251	2.919348	2098.239502	0.076369	0.785633	0.000078	1.186562	0.092082	57.572887	0.002142	0.021464	0.000078	0.035387	0.047350	5.635519	0.000256	15.737281	0.000078	0.004111	0.056028	81.096466	0.006110	0.055161	0.000078	0.128703	0.004268	1.097655	0.000090	10.844134	0.000078	0.002014
01/09/2006-00:00:00	3722.370850	72.393578	5848.500000	128.132309	3.079743	2095.971680	0.075988	2.125076	0.000078	1.249555	0.097221	57.529324	0.002133	0.057197	0.000078	0.037147	0.049072	5.642273	0.000255	15.741796	0.000078	0.004322	0.061857	80.886398	0.006079	0.143987	0.000078	0.133684	0.004867	1.099005	0.000090	10.844866	0.000078	0.002105
01/09/2006-03:00:00	3722.723145	72.402237	5848.841797	128.139923	3.273960	2093.093262	0.075814	3.060409	0.000079	1.421278	0.106509	57.470436	0.002129	0.081966	0.000079	0.041828	0.052769	5.646096	0.000255	15.747465	0.000079	0.004885	0.069871	80.639969	0.006061	0.204396	0.000079	0.146847	0.005500	1.100015	0.000090	10.845875	0.000079	0.002322
01/09/2006-06:00:00	3723.228027	72.414215	5849.318359	128.150421	3.367549	2089.748535	0.075781	3.482617	0.000079	1.720029	0.113111	57.398308	0.002129	0.093094	0.000079	0.049773	0.055108	5.645353	0.000255	15.753289	0.000079	0.005857	0.076541	80.367577	0.006050	0.231824	0.000079	0.167937	0.006040	1.100518	0.000091	10.846915	0.000079	0.002663
01/09/2006-09:00:00	3723.962891	72.430840	5849.976563	128.164841	3.386203	2085.943604	0.075778	3.556256	0.000079	2.051557	0.116520	57.310158	0.002129	0.094987	0.000079	0.058329	0.055953	5.637301	0.000255	15.758849	0.000079	0.006923	0.080959	80.070053	0.006038	0.238120	0.000079	0.191021	0.006390	1.100158	0.000091	10.847884	0.000079	0.003030
01/09/2006-12:00:00	3724.915771	72.452095	5850.833984	128.183533	3.268202	2082.110107	0.075833	3.204414	0.000079	2.192441	0.113615	57.214600	0.002131	0.086260	0.000079	0.062003	0.054010	5.622962	0.000255	15.763273	0.000079	0.007390	0.080379	79.769043	0.006030	0.220386	0.000079	0.203977	0.006328	1.098958	0.000091	10.848590	0.000079	0.003238
01/09/2006-15:00:00	3725.878906	72.473297	5851.695801	128.202225	3.184755	2078.530762	0.075803	2.841934	0.000079	2.113456	0.112463	57.123169	0.002130	0.077364	0.000079	0.060376	0.053055	5.607900	0.000255	15.767071	0.000079	0.007204	0.080581	79.476425	0.006016	0.202027	0.000079	0.203755	0.006334	1.097617	0.000091	10.849166	0.000079	0.003255
01/09/2006-18:00:00	3726.479736	72.487190	5852.240234	128.214249	3.310313	2074.830322	0.075302	3.540919	0.000079	2.086333	0.121953	57.049252	0.002118	0.094594	0.000079	0.060099	0.056577	5.607113	0.000254	15.773327	0.000079	0.007172	0.089881	79.171547	0.005978	0.238155	0.000079	0.205669	0.007091	1.098376	0.000091	10.850317	0.000079	0.003305
01/09/2006-21:00:00	3726.862305	72.496719	5852.620117	128.222610	3.467268	2071.068115	0.075020	3.848882	0.000079	2.216612	0.131128	56.971828	0.002112	0.102414	0.000079	0.063556	0.060394	5.608296	0.000253	15.779711	0.000079	0.007600	0.097731	78.852791	0.005951	0.252982	0.000079	0.215705	0.007727	1.098662	0.000091	10.851491	0.000079	0.003468
01/10/2006-00:00:00	3727.230469	72.505798	5852.985352	128.230621	3.775766	2065.981934	0.074701	5.387170	0.000079	2.794727	0.151509	56.887638	0.002105	0.144075	0.000079	0.078550	0.068055	5.619534	0.000253	15.790232	0.000079	0.009491	0.117559	78.450485	0.005923	0.351719	0.000079	0.256166	0.009359	1.101384	0.000091	10.853719	0.000079	0.004126
01/10/2006-03:00:00	3727.623535	72.515381	5853.361328	128.238983	4.080270	2059.761719	0.074595	6.213307	0.000080	3.707483	0.170817	56.772873	0.002104	0.166728	0.000080	0.102793	0.075303	5.626254	0.000254	15.801439	0.000080	0.012560	0.136359	77.972687	0.005901	0.403900	0.000080	0.318955	0.010910	1.102933	0.000092	10.856087	0.000080	0.005139
01/10/2006-06:00:00	3728.058350	72.525742	5853.776855	128.248093	4.370856	2052.921631	0.074464	6.530385	0.000080	4.299717	0.189494	56.639725	0.002103	0.175632	0.000080	0.119635	0.082339	5.629517	0.000255	15.812650	0.000080	0.014658	0.154476	77.446548	0.005878	0.422627	0.000080	0.368189	0.012407	1.103567	0.000092	10.858470	0.000080	0.005960
01/10/2006-09:00:00	3728.537354	72.537102	5854.233398	128.258118	4.653912	2045.782104	0.074310	6.606853	0.000080	4.600708	0.207671	56.496288	0.002101	0.178047	0.000080	0.128757	0.089200	5.630243	0.000255	15.823756	0.000080	0.015812	0.172063	76.894318	0.005849	0.426324	0.000080	0.396391	0.013861	1.103595	0.000092	10.860830	0.000080	0.006450
01/10/2006-12:00:00	3729.043945	72.549126	5854.708984	128.268631	4.929030	2038.506470	0.074082	6.591322	0.000080	4.742060	0.225343	56.347500	0.002097	0.177938	0.000080	0.133205	0.095897	5.629295	0.000256	15.834787	0.000080	0.016415	0.189095	76.330200	0.005814	0.423955	0.000080	0.410510	0.015269	1.103235	0.000093	10.863179	0.000080	0.006725
01/10/2006-15:00:00	3729.523682	72.560715	5855.162109	128.278610	5.211149	2031.240601	0.073801	6.538376	0.000081	4.811623	0.243159	56.199169	0.002091	0.176726	0.000081	0.135572	0.102716	5.628800	0.000256	15.845746	0.000081	0.016768	0.206078	75.764175	0.005774	0.419017	0.000081	0.417520	0.016673	1.102839	0.000093	10.865511	0.000081	0.006880
01/10/2006-18:00:00	3729.841797	72.568657	5855.479980	128.285629	5.520669	2024.131470	0.073449	6.478589	0.000081	4.855684	0.261858	56.056683	0.002083	0.175406	0.000081	0.137164	0.110136	5.632306	0.000256	15.856631	0.000081	0.017026	0.223171	75.201553	0.005733	0.413345	0.000081	0.421518	0.018086	1.102661	0.000093	10.867821	0.000081	0.006988
01/10/2006-21:00:00	3729.995850	72.573349	5855.660156	128.289566	5.845324	2017.129150	0.073177	6.371676	0.000081	4.912340	0.280431	55.915432	0.002078	0.172934	0.000081	0.138979	0.117810	5.638023	0.000256	15.867341	0.000081	0.017310	0.239290	74.640289	0.005693	0.404979	0.000081	0.424253	0.019420	1.102293	0.000093	10.870076	0.000081	0.007073
01/11/2006-00:00:00	3730.147949	72.578041	5855.833984	128.293457	5.955600	2010.981445	0.073173	4.844646	0.000081	4.688690	0.283897	55.761261	0.002078	0.131850	0.000081	0.132338	0.120328	5.628704	0.000256	15.873608	0.000081	0.016496	0.239193	74.133240	0.005661	0.307902	0.000081	0.399769	0.019413	1.098177	0.000092	10.871248	0.000081	0.006665
01/11/2006-03:00:00	3730.387207	72.584511	5856.091309	128.299118	5.941173	2005.420410	0.072988	3.933426	0.000081	4.352040	0.286202	55.624039	0.002073	0.107109	0.000081	0.122996	0.122172	5.620438	0.000256	15.878972	0.000081	0.015317	0.238693	73.678574	0.005621	0.250357	0.000081	0.367521	0.019374	1.094917	0.000092	10.872172	0.000081	0.006161
01/11/2006-06:00:00	3730.753174	72.593590	5856.444336	128.306870	5.879504	2000.190552	0.072763	3.477213	0.000081	4.023399	0.286912	55.495358	0.002068	0.094790	0.000081	0.114017	0.123111	5.611317	0.000255	15.884078	0.000081	0.014162	0.237437	73.257874	0.005583	0.222569	0.000081	0.338018	0.019273	1.092155	0.000092	10.873026	0.000081	0.005703
01/11/2006-09:00:00	3731.259277	72.605598	5856.916992	128.317215	5.775540	1995.212036	0.072509	3.232513	0.000082	3.721487	0.284640	55.372601	0.002061	0.088287	0.000082	0.105827	0.122575	5.600483	0.000254	15.889000	0.000082	0.013112	0.234329	72.864143	0.005545	0.208038	0.000082	0.313351	0.019018	1.089722	0.000091	10.873840	0.000082	0.005313
01/11/2006-12:00:00	3731.904785	72.620514	5857.499023	128.330032	5.610425	1990.392944	0.072287	3.127684	0.000082	3.451152	0.279714	55.253014	0.002055	0.085330	0.000082	0.098291	0.120731	5.587419	0.000254	15.893888	0.000082	0.012151	0.229523	72.489540	0.005510	0.200284	0.000082	0.293612	0.018625	1.087400	0.000091	10.874652	0.000082	0.004984
01/11/2006-15:00:00	3732.543457	72.635353	5858.078125	128.342789	5.437315	1985.827271	0.072096	3.066310	0.000082	3.233530	0.274701	55.141171	0.002051	0.083500	0.000082	0.092115	0.118834	5.575326	0.000253	15.898714	0.000082	0.011365	0.224820	72.132072	0.005479	0.195426	0.000082	0.278884	0.018243	1.085396	0.000091	10.875447	0.000082	0.004730
01/11/2006-18:00:00	3732.971680	72.645775	5858.484863	128.351898	5.353783	1981.660034	0.071835	3.007673	0.000082	3.078027	0.272155	55.042946	0.002044	0.082067	0.000082	0.087805	0.118210	5.569160	0.000252	15.903459	0.000082	0.010821	0.221641	71.791985	0.005447	0.191630	0.000082	0.268176	0.017995	1.083986	0.000090	10.876214	0.000082	0.004549
01/11/2006-21:00:00	3733.248535	72.653069	5858.775879	128.358047	5.294744	1977.728516	0.071583	2.935279	0.000082	2.965537	0.269707	54.949635	0.002037	0.080431	0.000082	0.084825	0.117820	5.565660	0.000252	15.908061	0.000082	0.010441	0.217896	71.461205	0.005416	0.186751	0.000082	0.259951	0.017689	1.082565	0.000090	10.876955	0.000082	0.004412
01/12/2006-00:00:00	3733.524658	72.660263	5859.054199	128.364288	5.162740	1974.260376	0.071534	2.250847	0.000082	2.845197	0.261991	54.855568	0.002036	0.061883	0.000082	0.081504	0.115617	5.557191	0.000251	15.910683	0.000082	0.009991	0.208632	71.159866	0.005393	0.143532	0.000082	0.248218	0.016937	1.079904	0.000090	10.877212	0.000082	0.004207
01/12/2006-03:00:00	3733.876709	72.669159	5859.394531	128.371918	4.824055	1970.987671	0.071470	1.852395	0.000082	2.732120	0.250598	54.767452	0.002034	0.050975	0.000082	0.078412	0.111959	5.548445	0.000251	15.912903	0.000082	0.009571	0.197885	70.879440	0.005369	0.118562	0.000082	0.236125	0.016207	1.077636	0.000090	10.877357	0.000082	0.004007
01/12/2006-06:00:00	3734.361572	72.680649	5859.844238	128.381775	4.603926	1967.810791	0.071366	1.651383	0.000082	2.585053	0.238896	54.681744	0.002031	0.045466	0.000082	0.074368	0.107953	5.538020	0.000251	15.915009	0.000082	0.009036	0.187711	70.613815	0.005344	0.106368	0.000082	0.223064	0.015497	1.075576	0.000089	10.877470	0.000082	0.003789
01/12/2006-09:00:00	3735.019287	72.695961	5860.443359	128.394806	4.429668	1964.687012	0.071282	1.541732	0.000082	2.423663	0.227508	54.596199	0.002029	0.042414	0.000082	0.069965	0.103333	5.524451	0.000250	15.916991	0.000082	0.008466	0.177455	70.361122	0.005320	0.098961	0.000082	0.210806	0.014728	1.073592	0.000089	10.877557	0.000082	0.003580
01/12/2006-12:00:00	3735.842041	72.714424	5861.177246	128.410904	4.245162	1961.645630	0.071208	1.454624	0.000082	2.244134	0.214895	54.511574	0.002027	0.040002	0.000082	0.065007	0.097969	5.508159	0.000249	15.918850	0.000082	0.007834	0.166742	70.120255	0.005300	0.093474	0.000082	0.198847	0.013886	1.071617	0.000089	10.877601	0.000082	0.003369
01/12/2006-15:00:00	3736.650391	72.732872	5861.901367	128.426743	4.097718	1958.822266	0.071072	1.414134	0.000082	2.054827	0.204460	54.433376	0.002023	0.038881	0.000082	0.059910	0.093431	5.492921	0.000248	15.920659	0.000082	0.007195	0.157751	69.892563	0.005278	0.090627	0.000082	0.187134	0.013163	1.069914	0.000089	10.877658	0.000082	0.003163
01/12/2006-18:00:00	3737.180420	72.745331	5862.392578	128.437515	4.048923	1956.367798	0.070837	1.461399	0.000082	1.928979	0.198247	54.369801	0.002017	0.040055	0.000082	0.056548	0.090985	5.485471	0.000247	15.922688	0.000082	0.006770	0.151568	69.677872	0.005251	0.092757	0.000082	0.178619	0.012661	1.068936	0.000088	10.877756	0.000082	0.003019
01/12/2006-21:00:00	3737.522705	72.754021	5862.716797	128.444855	4.037671	1954.061890	0.070722	1.444609	0.000082	1.870010	0.192409	54.307743	0.002013	0.039704	0.000082	0.054849	0.089072	5.480149	0.000247	15.924600	0.000082	0.006552	0.144705	69.465729	0.005231	0.091338	0.000082	0.173427	0.012106	1.067666	0.000088	10.877836	0.000082	0.002931
01/13/2006-00:00:00	3737.856445	72.762520	5863.056152	128.452133	4.218662	1950.796753	0.070305	2.987608	0.000082	2.054799	0.200386	54.252522	0.002003	0.081681	0.000082	0.059896	0.091900	5.488363	0.000246	15.931253	0.000082	0.007181	0.152929	69.204498	0.005199	0.185378	0.000082	0.185715	0.012799	1.069770	0.000088	10.879100	0.000082	0.003172
01/13/2006-03:00:00	3738.259033	72.772331	5863.436035	128.460663	4.398759	1946.719604	0.070090	3.977245	0.000083	2.456619	0.209979	54.175892	0.001999	0.108581	0.000083	0.070600	0.095305	5.492979	0.000246	15.939069	0.000083	0.008521	0.162395	68.897736	0.005178	0.244202	0.000083	0.210675	0.013560	1.071179	0.000088	10.880632	0.000083	0.003637
01/13/2006-06:00:00	3738.762451	72.784279	5863.910645	128.470947	4.543948	1942.006592	0.070012	4.384550	0.000083	2.994692	0.218475	54.080780	0.001998	0.119757	0.000083	0.085192	0.098241	5.493021	0.000247	15.946971	0.000083	0.010368	0.171312	68.554497	0.005161	0.268551	0.000083	0.244257	0.014284	1.071788	0.000089	10.882201	0.000083	0.004264
01/13/2006-09:00:00	3739.405518	72.799301	5864.488281	128.483658	4.661754	1936.709229	0.069980	4.503851	0.000083	3.470128	0.224988	53.967255	0.001998	0.122877	0.000083	0.097811	0.100306	5.487088	0.000247	15.954720	0.000083	0.011985	0.178803	68.178261	0.005146	0.275273	0.000083	0.275461	0.014894	1.071443	0.000089	10.883722	0.000083	0.004842
01/13/2006-12:00:00	3740.161621	72.816628	5865.168457	128.498566	4.738577	1931.200195	0.069917	4.451819	0.000083	3.625231	0.229789	53.844944	0.001997	0.121401	0.000083	0.101794	0.101683	5.476648	0.000247	15.962167	0.000083	0.012533	0.184764	67.786255	0.005128	0.272527	0.000083	0.290400	0.015377	1.070386	0.000089	10.885182	0.000083	0.005109
01/13/2006-15:00:00	3740.906006	72.833527	5865.820313	128.513000	4.825424	1925.783813	0.069728	4.415989	0.000083	3.600532	0.235234	53.726173	0.001993	0.120337	0.000083	0.101286	0.103390	5.467287	0.000247	15.969571	0.000083	0.012535	0.191101	67.394363	0.005102	0.270021	0.000083	0.293742	0.015893	1.069431	0.000089	10.886610	0.000083	0.005178
01/13/2006-18:00:00	3741.413818	72.845581	5866.293945	128.523483	4.997405	1920.639648	0.069307	4.536246	0.000083	3.553563	0.245123	53.623177	0.001983	0.123590	0.000083	0.100625	0.107095	5.466487	0.000246	15.977422	0.000083	0.012483	0.200864	67.012573	0.005066	0.274302	0.000083	0.293536	0.016694	1.069589	0.000089	10.888173	0.000083	0.005200
01/13/2006-21:00:00	3741.767578	72.854607	5866.648926	128.531174	5.174374	1915.557495	0.069006	4.555892	0.000084	3.597313	0.254634	53.520264	0.001976	0.124425	0.000084	0.102174	0.110930	5.467528	0.000246	15.985232	0.000084	0.012677	0.209458	66.628258	0.005035	0.273819	0.000084	0.296536	0.017399	1.069544	0.000089	10.889741	0.000084	0.005276
01/14/2006-00:00:00	3742.124023	72.863472	5866.992188	128.538849	5.162722	1911.135132	0.069090	3.219141	0.000084	3.530450	0.250927	53.403084	0.001979	0.088257	0.000084	0.100165	0.110287	5.454909	0.000246	15.988899	0.000084	0.012364	0.203735	66.278679	0.005017	0.193917	0.000084	0.284666	0.016922	1.066073	0.000089	10.890245	0.000084	0.005064
01/14/2006-03:00:00	3742.543701	72.873741	5867.384766	128.547501	4.925292	1907.141724	0.069038	2.391629	0.000084	3.356651	0.245760	53.297810	0.001977	0.065722	0.000084	0.095512	0.108999	5.442849	0.000246	15.991632	0.000084	0.011715	0.197573	65.965759	0.004992	0.144835	0.000084	0.265651	0.016448	1.063191	0.000088	10.890535	0.000084	0.004748
01/14/2006-06:00:00	3743.071045	72.886299	5867.875977	128.558228	4.760580	1903.428711	0.068911	1.981793	0.000084	3.064889	0.239074	53.199543	0.001974	0.054554	0.000084	0.087579	0.106876	5.429893	0.000245	15.994118	0.000084	0.010685	0.190823	65.678940	0.004964	0.120734	0.000084	0.243125	0.015924	1.060684	0.000088	10.890750	0.000084	0.004357
01/14/2006-09:00:00	3743.763672	72.902306	5868.501465	128.571991	4.569543	1899.953369	0.068773	1.762551	0.000084	2.752501	0.231591	53.106251	0.001970	0.048598	0.000084	0.079226	0.104058	5.414683	0.000244	15.996407	0.000084	0.009615	0.183984	65.413696	0.004938	0.107832	0.000084	0.222912	0.015369	1.058423	0.000088	10.890910	0.000084	0.003992
01/14/2006-12:00:00	3744.599121	72.921097	5869.238281	128.588089	4.374639	1896.693359	0.068659	1.612134	0.000084	2.470546	0.220941	53.017220	0.001967	0.044587	0.000084	0.071581	0.099804	5.397587	0.000243	15.998507	0.000084	0.008653	0.175485	65.165726	0.004915	0.099599	0.000084	0.205881	0.014734	1.056291	0.000088	10.891026	0.000084	0.003675
01/14/2006-15:00:00	3745.410156	72.939529	5869.969238	128.603958	4.213534	1893.738525	0.068504	1.541238	0.000084	2.210820	0.210225	52.936852	0.001962	0.042767	0.000084	0.064637	0.095582	5.382237	0.000242	16.000570	0.000084	0.007791	0.167314	64.934349	0.004892	0.095495	0.000084	0.191190	0.014119	1.054518	0.000087	10.891142	0.000084	0.003399
01/14/2006-18:00:00	3745.931152	72.951881	5870.447754	128.614639	4.150179	1891.148560	0.068249	1.622757	0.000084	2.058026	0.204520	52.872097	0.001956	0.044767	0.000084	0.060557	0.093467	5.375206	0.000241	16.002977	0.000084	0.007277	0.161962	64.716888	0.004866	0.098712	0.000084	0.181465	0.013710	1.053581	0.000087	10.891339	0.000084	0.003224
01/14/2006-21:00:00	3746.267334	72.960487	5870.770996	128.621811	4.128656	1888.731323	0.068114	1.607987	0.000084	1.987883	0.199285	52.809155	0.001952	0.044401	0.000084	0.058563	0.091863	5.370249	0.000241	16.005232	0.000084	0.007018	0.155685	64.503334	0.004845	0.096961	0.000084	0.175619	0.013227	1.052372	0.000087	10.891490	0.000084	0.003121
01/15/2006-00:00:00	3746.615479	72.969231	5871.114258	128.629364	4.080861	1886.436768	0.068087	1.361960	0.000084	1.960030	0.191971	52.744076	0.001951	0.037669	0.000084	0.057617	0.089511	5.362947	0.000241	16.006727	0.000084	0.006878	0.147353	64.298897	0.004828	0.081971	0.000084	0.170761	0.012578	1.050626	0.000087	10.891478	0.000084	0.003038
01/15/2006-03:00:00	3747.107666	72.981102	5871.571289	128.639343	3.941139	1884.110229	0.068063	1.231261	0.000084	1.933372	0.180967	52.678696	0.001950	0.034034	0.000084	0.056720	0.085360	5.353626	0.000241	16.008104	0.000084	0.006746	0.137841	64.101959	0.004811	0.074025	0.000084	0.165950	0.011952	1.049047	0.000086	10.891417	0.000084	0.002959
01/15/2006-06:00:00	3747.933838	72.999748	5872.306641	128.655396	3.800469	1881.672974	0.068031	1.118230	0.000084	1.857961	0.170348	52.608856	0.001949	0.030918	0.000084	0.054554	0.080682	5.338615	0.000240	16.009291	0.000084	0.006468	0.129236	63.911854	0.004795	0.067936	0.000084	0.159527	0.011275	1.047416	0.000086	10.891315	0.000084	0.002846
01/15/2006-09:00:00	3749.178467	73.027084	5873.398438	128.679428	3.138497	1879.721924	0.068003	0.787725	0.000084	1.713207	0.119867	52.571022	0.001948	0.022097	0.000084	0.050551	0.056351	5.332358	0.000240	16.009586	0.000084	0.005970	0.089742	63.767437	0.004781	0.050323	0.000084	0.149710	0.007823	1.048064	0.000086	10.890987	0.000084	0.002665
01/15/2006-12:00:00	3750.558105	73.057114	5874.606445	128.706009	2.511939	1878.073120	0.067933	0.476537	0.000084	1.536793	0.071248	52.539742	0.001947	0.013628	0.000084	0.045794	0.033196	5.324737	0.000239	16.009335	0.000084	0.005437	0.051930	63.643059	0.004766	0.031600	0.000084	0.138100	0.004597	1.048706	0.000086	10.890523	0.000084	0.002461
01/15/2006-15:00:00	3751.931641	73.087151	5875.810547	128.732422	2.267576	1876.375610	0.067827	0.318674	0.000084	1.373370	0.052593	52.494652	0.001944	0.009286	0.000084	0.041400	0.024069	5.309360	0.000238	16.008963	0.000084	0.004947	0.035655	63.518227	0.004749	0.021833	0.000084	0.127133	0.002305	1.049207	0.000086	10.890029	0.000084	0.002272
01/15/2006-18:00:00	3752.782227	73.106361	5876.567383	128.748947	2.473720	1874.251343	0.067474	1.353213	0.000084	1.343447	0.063229	52.449570	0.001935	0.036420	0.000084	0.040698	0.028563	5.304531	0.000237	16.011896	0.000084	0.004877	0.044353	63.356419	0.004722	0.078260	0.000084	0.125497	0.002995	1.049722	0.000086	10.890355	0.000084	0.002269
01/15/2006-21:00:00	3753.160156	73.115730	5876.935059	128.757065	2.669286	1872.558594	0.067425	1.318280	0.000084	1.342422	0.069664	52.401073	0.001933	0.036125	0.000084	0.040593	0.032456	5.300502	0.000237	16.013554	0.000084	0.004863	0.046331	63.192753	0.004709	0.078469	0.000084	0.124769	0.003123	1.048519	0.000086	10.890385	0.000084	0.002260
01/16/2006-00:00:00	3753.517090	73.124878	5877.277344	128.764755	2.811935	1870.765381	0.067332	1.451960	0.000084	1.393430	0.074026	52.355282	0.001931	0.039099	0.000084	0.041810	0.035189	5.298358	0.000237	16.015585	0.000084	0.005005	0.047838	63.029861	0.004694	0.083729	0.000084	0.126668	0.003277	1.047848	0.000085	10.890505	0.000084	0.002302
01/16/2006-03:00:00	3754.017578	73.136818	5877.744141	128.774933	2.907439	1868.829712	0.067281	1.486124	0.000084	1.466070	0.076927	52.306267	0.001929	0.039713	0.000084	0.043563	0.036953	5.293771	0.000237	16.017572	0.000084	0.005211	0.049066	62.867424	0.004683	0.083675	0.000084	0.129326	0.003419	1.047229	0.000085	10.890606	0.000084	0.002358
01/16/2006-06:00:00	3754.826416	73.155159	5878.464844	128.790543	2.900468	1866.735229	0.067298	1.338282	0.000084	1.522805	0.075925	52.249882	0.001930	0.035835	0.000084	0.044898	0.036607	5.282917	0.000237	16.019053	0.000084	0.005364	0.048409	62.706024	0.004673	0.075922	0.000084	0.131133	0.003398	1.046289	0.000085	10.890569	0.000084	0.002397
01/16/2006-09:00:00	3756.040771	73.181953	5879.528809	128.814072	2.645713	1864.710571	0.067334	0.938399	0.000084	1.499596	0.064698	52.190960	0.001930	0.025569	0.000084	0.044120	0.031135	5.265474	0.000236	16.019518	0.000084	0.005258	0.041449	62.556725	0.004665	0.056327	0.000084	0.128431	0.002859	1.045046	0.000085	10.890281	0.000084	0.002347
01/16/2006-12:00:00	3757.416992	73.211868	5880.729004	128.840424	2.087987	1863.161987	0.067318	0.547939	0.000084	1.382127	0.033347	52.152824	0.001930	0.015297	0.000084	0.040968	0.015952	5.254449	0.000236	16.019300	0.000084	0.004878	0.021021	62.436523	0.004656	0.034664	0.000084	0.120774	0.001474	1.044490	0.000085	10.889819	0.000084	0.002203
01/16/2006-15:00:00	3758.778809	73.241646	5881.929199	128.866745	1.938250	1861.578857	0.067244	0.347241	0.000084	1.246288	0.020585	52.108994	0.001928	0.010005	0.000084	0.037378	0.009687	5.239712	0.000235	16.018913	0.000084	0.004467	0.012002	62.320507	0.004643	0.023160	0.000084	0.111972	0.000777	1.043664	0.000085	10.889327	0.000084	0.002042
01/16/2006-18:00:00	3759.590576	73.259918	5882.646973	128.882645	2.175958	1859.606201	0.066877	1.500886	0.000084	1.248172	0.033366	52.074089	0.001919	0.039953	0.000084	0.037575	0.015017	5.240273	0.000234	16.022207	0.000084	0.004503	0.022861	62.174171	0.004618	0.084411	0.000084	0.112631	0.001677	1.044906	0.000085	10.889756	0.000084	0.002075
01/16/2006-21:00:00	3759.966309	73.269424	5883.015625	128.890594	2.416173	1857.958618	0.066743	1.592803	0.000084	1.311494	0.043061	52.036777	0.001915	0.042862	0.000084	0.039198	0.020012	5.242033	0.000234	16.024490	0.000084	0.004694	0.028422	62.024548	0.004604	0.090536	0.000084	0.115838	0.002125	1.044839	0.000085	10.889957	0.000084	0.002143
01/17/2006-00:00:00	3760.330811	73.278572	5883.370605	128.898422	2.723761	1855.392944	0.066554	2.813771	0.000084	1.546520	0.060048	51.996410	0.001911	0.076302	0.000084	0.045535	0.027264	5.251170	0.000234	16.030342	0.000084	0.005465	0.042647	61.831352	0.004590	0.161101	0.000084	0.130178	0.003311	1.046791	0.000085	10.891076	0.000084	0.002442
01/17/2006-03:00:00	3760.797119	73.289825	5883.810547	128.908112	2.986600	1852.140381	0.066417	3.516730	0.000085	1.948453	0.075333	51.938255	0.001909	0.095522	0.000085	0.056093	0.033587	5.256315	0.000234	16.036863	0.000085	0.006765	0.056051	61.604790	0.004579	0.200727	0.000085	0.153203	0.004429	1.048208	0.000085	10.892367	0.000085	0.002914
01/17/2006-06:00:00	3761.486328	73.305756	5884.428711	128.921600	3.147449	1848.347534	0.066406	3.687968	0.000085	2.363798	0.086243	51.861351	0.001909	0.100138	0.000085	0.067155	0.037871	5.254045	0.000235	16.043047	0.000085	0.008174	0.066244	61.351410	0.004572	0.210880	0.000085	0.178527	0.005281	1.048611	0.000086	10.893559	0.000085	0.003429
01/17/2006-09:00:00	3762.509277	73.328461	5885.327637	128.941360	3.090699	1844.450195	0.066487	3.205421	0.000085	2.580176	0.086206	51.770618	0.001912	0.087707	0.000085	0.073149	0.037429	5.241977	0.000235	16.047560	0.000085	0.008952	0.067479	61.089897	0.004566	0.189449	0.000085	0.194129	0.005391	1.047635	0.000086	10.894334	0.000085	0.003748
01/17/2006-12:00:00	3763.730469	73.355301	5886.403809	128.964920	2.795476	1841.284668	0.066510	2.238834	0.000085	2.388612	0.073890	51.689621	0.001913	0.062633	0.000085	0.068743	0.031894	5.226229	0.000235	16.049749	0.000085	0.008415	0.058195	60.858646	0.004557	0.142866	0.000085	0.187680	0.004640	1.046160	0.000086	10.894508	0.000085	0.003633
01/17/2006-15:00:00	3764.930664	73.381660	5887.451172	128.987976	2.624221	1838.507813	0.066396	1.734462	0.000085	2.067322	0.067412	51.617817	0.001910	0.049800	0.000085	0.060986	0.028844	5.211757	0.000234	16.051615	0.000085	0.007471	0.053535	60.645958	0.004540	0.118262	0.000085	0.173538	0.004276	1.044901	0.000086	10.894588	0.000085	0.003361
01/17/2006-18:00:00	3765.516357	73.395432	5887.989746	128.999664	2.960720	1834.966431	0.065770	3.608026	0.000085	2.132714	0.089472	51.571342	0.001895	0.097366	0.000085	0.063225	0.037367	5.224371	0.000233	16.059612	0.000085	0.007789	0.074457	60.402889	0.004505	0.206281	0.000085	0.181197	0.006009	1.048067	0.000086	10.896280	0.000085	0.003551
01/17/2006-21:00:00	3765.767334	73.402306	5888.243652	129.005386	3.319282	1831.155273	0.065441	4.336342	0.000085	2.475901	0.109413	51.510818	0.001888	0.116300	0.000085	0.072248	0.045750	5.237049	0.000233	16.067650	0.000085	0.008939	0.091496	60.130402	0.004485	0.238172	0.000085	0.202380	0.007416	1.049869	0.000086	10.897994	0.000085	0.003978
01/18/2006-00:00:00	3765.994873	73.408752	5888.481934	129.010620	3.358014	1827.935059	0.065720	2.603738	0.000085	2.735312	0.107618	51.415916	0.001894	0.070011	0.000085	0.078140	0.046661	5.226455	0.000234	16.069551	0.000085	0.009646	0.085320	59.870571	0.004482	0.142123	0.000085	0.210396	0.006911	1.045903	0.000086	10.898095	0.000085	0.004119
01/18/2006-03:00:00	3766.316406	73.417046	5888.794434	129.017578	3.098837	1824.999634	0.065841	1.611729	0.000085	2.694158	0.097130	51.330185	0.001897	0.043331	0.000085	0.076631	0.044061	5.215513	0.000234	16.070490	0.000085	0.009428	0.073861	59.638607	0.004471	0.087267	0.000085	0.201085	0.006429	1.042563	0.000086	10.897938	0.000085	0.003942
01/18/2006-06:00:00	3766.782715	73.428436	5889.231934	129.027283	3.034481	1822.331665	0.065772	1.121783	0.000085	2.414009	0.094533	51.251114	0.001895	0.030167	0.000085	0.069299	0.044045	5.203219	0.000234	16.071142	0.000085	0.008474	0.068880	59.431042	0.004451	0.060914	0.000085	0.181154	0.005989	1.039689	0.000085	10.897706	0.000085	0.003559
01/18/2006-09:00:00	3767.458740	73.444000	5889.833984	129.040604	2.910736	1819.978760	0.065673	0.843988	0.000085	2.051549	0.088788	51.179737	0.001892	0.022745	0.000085	0.059950	0.042289	5.189168	0.000233	16.071552	0.000085	0.007284	0.062674	59.248318	0.004431	0.046474	0.000085	0.160207	0.005506	1.037296	0.000085	10.897411	0.000085	0.003140
01/18/2006-12:00:00	3768.321045	73.463509	5890.608887	129.057236	2.700215	1817.882690	0.065588	0.648725	0.000085	1.779331	0.079009	51.115749	0.001890	0.017628	0.000085	0.052679	0.038212	5.174580	0.000232	16.071699	0.000085	0.006362	0.054829	59.086384	0.004413	0.036819	0.000085	0.143979	0.004884	1.035349	0.000085	10.897049	0.000085	0.002812
01/18/2006-15:00:00	3769.162109	73.482407	5891.350098	129.073639	2.574300	1816.042847	0.065492	0.513332	0.000085	1.561793	0.072389	51.057426	0.001886	0.014273	0.000085	0.046804	0.035621	5.160559	0.000231	16.071682	0.000085	0.005628	0.048959	58.938206	0.004395	0.030715	0.000085	0.130965	0.004397	1.033559	0.000084	10.896647	0.000085	0.002547
01/18/2006-18:00:00	3769.618652	73.493607	5891.789551	129.083099	2.604720	1814.518921	0.065351	0.593934	0.000085	1.418486	0.071066	51.010571	0.001883	0.016623	0.000085	0.042911	0.035751	5.154498	0.000231	16.072117	0.000085	0.005143	0.045717	58.796856	0.004376	0.035298	0.000085	0.121873	0.004130	1.032232	0.000084	10.896369	0.000085	0.002365
01/18/2006-21:00:00	3769.842529	73.499954	5892.015625	129.088333	2.647082	1813.244263	0.065277	0.533367	0.000085	1.315094	0.069859	50.966335	0.001880	0.015398	0.000085	0.040049	0.036303	5.150769	0.000230	16.072287	0.000085	0.004789	0.041495	58.660069	0.004360	0.032995	0.000085	0.114760	0.003754	1.030567	0.000084	10.896029	0.000085	0.002223
01/19/2006-00:00:00	3770.061279	73.506172	5892.246582	129.093246	2.626848	1812.027466	0.065180	0.515397	0.000085	1.245532	0.065143	50.924389	0.001877	0.014596	0.000085	0.038063	0.034966	5.147857	0.000230	16.072451	0.000085	0.004540	0.035594	58.530270	0.004344	0.030767	0.000085	0.109226	0.003315	1.029075	0.000084	10.895681	0.000085	0.002114
01/19/2006-03:00:00	3770.396973	73.514824	5892.575684	129.100510	2.668843	1810.740234	0.065113	0.538537	0.000085	1.199575	0.061710	50.880577	0.001874	0.014974	0.000085	0.036705	0.033974	5.142771	0.000230	16.072697	0.000085	0.004367	0.030806	58.404026	0.004331	0.030975	0.000085	0.104983	0.002881	1.027676	0.000083	10.895353	0.000085	0.002033
01/19/2006-06:00:00	3770.924805	73.527397	5893.062500	129.111206	2.677367	1809.385132	0.065083	0.516056	0.000085	1.165351	0.060292	50.835037	0.001873	0.014241	0.000085	0.035636	0.033739	5.134670	0.000230	16.072842	0.000085	0.004226	0.028525	58.283199	0.004320	0.029430	0.000085	0.101373	0.002678	1.026385	0.000083	10.894977	0.000085	0.001963
01/19/2006-09:00:00	3771.748779	73.546066	5893.794434	129.127274	2.607222	1807.941650	0.065076	0.440704	0.000085	1.124869	0.056902	50.786858	0.001872	0.012184	0.000085	0.034380	0.032000	5.122125	0.000229	16.072771	0.000085	0.004065	0.026400	58.169117	0.004311	0.025538	0.000085	0.097562	0.002468	1.025192	0.000083	10.894567	0.000085	0.001888
01/19/2006-12:00:00	3772.882324	73.571007	5894.790039	129.149109	2.368083	1806.509277	0.065056	0.355935	0.000085	1.066486	0.046016	50.740437	0.001872	0.009968	0.000085	0.032668	0.025610	5.107498	0.000228	16.072517	0.000085	0.003851	0.021880	58.063084	0.004301	0.021385	0.000085	0.093055	0.002026	1.024244	0.000083	10.894093	0.000085	0.001798
01/19/2006-15:00:00	3774.018311	73.596184	5895.788086	129.170959	2.235540	1805.169434	0.065014	0.283802	0.000085	0.997464	0.036786	50.696934	0.001870	0.008128	0.000085	0.030714	0.020607	5.093167	0.000228	16.072176	0.000085	0.003619	0.016979	57.964310	0.004292	0.018017	0.000085	0.088167	0.001521	1.023487	0.000083	10.893609	0.000085	0.001702
01/19/2006-18:00:00	3774.753174	73.612976	5896.440430	129.185333	2.324551	1804.000610	0.064952	0.393621	0.000085	0.943577	0.038155	50.658421	0.001868	0.010938	0.000085	0.029178	0.021635	5.084487	0.000227	16.072231	0.000085	0.003438	0.016481	57.864063	0.004280	0.023220	0.000085	0.084296	0.001413	1.022711	0.000083	10.893217	0.000085	0.001627
01/19/2006-21:00:00	3775.222900	73.624428	5896.882813	129.194946	2.419179	1803.079224	0.064920	0.349854	0.000085	0.895158	0.040103	50.624290	0.001867	0.010049	0.000085	0.027776	0.023288	5.079432	0.000227	16.072056	0.000085	0.003271	0.015506	57.766853	0.004270	0.021714	0.000085	0.080717	0.001297	1.021725	0.000083	10.892789	0.000085	0.001557
01/20/2006-00:00:00	3775.693848	73.635826	5897.328125	129.204681	2.600525	1801.690918	0.064608	1.259457	0.000085	0.914642	0.047135	50.598446	0.001858	0.034672	0.000085	0.028395	0.025898	5.083111	0.000226	16.074678	0.000085	0.003347	0.022497	57.654518	0.004251	0.071288	0.000085	0.082234	0.001917	1.022993	0.000082	10.893086	0.000085	0.001599
01/20/2006-03:00:00	3776.283936	73.649673	5897.855957	129.216309	2.753747	1799.921631	0.064483	1.840008	0.000085	0.987129	0.055889	50.561684	0.001856	0.050235	0.000085	0.030446	0.029512	5.083466	0.000226	16.077923	0.000085	0.003593	0.030004	57.525940	0.004240	0.101503	0.000085	0.086985	0.002506	1.023898	0.000082	10.893549	0.000085	0.001708
01/20/2006-06:00:00	3777.095459	73.668121	5898.577637	129.232239	2.774081	1797.907715	0.064476	1.986899	0.000085	1.099657	0.059963	50.515011	0.001856	0.054089	0.000085	0.033505	0.030788	5.078264	0.000226	16.080908	0.000085	0.003960	0.034682	57.388039	0.004234	0.110136	0.000085	0.094003	0.002877	1.024245	0.000083	10.893932	0.000085	0.001863
01/20/2006-09:00:00	3778.223389	73.693069	5899.574707	129.253845	2.597907	1795.931396	0.064502	1.650299	0.000085	1.177383	0.055451	50.462822	0.001857	0.045495	0.000085	0.035595	0.027982	5.066333	0.000226	16.082745	0.000085	0.004221	0.033463	57.252106	0.004230	0.096297	0.000085	0.099190	0.002764	1.023940	0.000083	10.894008	0.000085	0.001977
01/20/2006-12:00:00	3779.480957	73.720688	5900.678223	129.278229	2.239711	1794.307251	0.064520	1.113629	0.000086	1.156692	0.042012	50.417023	0.001857	0.031645	0.000086	0.035128	0.020909	5.053963	0.000225	16.083384	0.000086	0.004179	0.026047	57.130375	0.004226	0.070819	0.000086	0.099008	0.002159	1.023421	0.000083	10.893775	0.000086	0.001975
01/20/2006-15:00:00	3780.718750	73.747864	5901.763184	129.301834	2.104407	1792.714478	0.064485	0.819851	0.000086	1.095190	0.037058	50.369400	0.001856	0.024244	0.000086	0.033619	0.018235	5.039653	0.000225	16.083796	0.000086	0.004013	0.023991	57.011871	0.004218	0.056266	0.000086	0.096174	0.002003	1.022663	0.000083	10.893476	0.000086	0.001918
01/20/2006-18:00:00	3781.420898	73.764107	5902.390625	129.315826	2.326653	1790.575562	0.064115	2.237777	0.000086	1.165477	0.051561	50.341019	0.001847	0.060081	0.000086	0.035759	0.023815	5.046610	0.000224	16.088657	0.000086	0.004278	0.037773	56.869854	0.004198	0.123370	0.000086	0.101779	0.003153	1.025151	0.000083	10.894360	0.000086	0.002057
01/20/2006-21:00:00	3781.785889	73.773216	5902.744141	129.323578	2.579964	1788.419189	0.063905	2.741806	0.000086	1.326437	0.064711	50.305855	0.001843	0.073272	0.000086	0.040089	0.029589	5.055204	0.000224	16.093380	0.000086	0.004804	0.048150	56.712429	0.004187	0.145104	0.000086	0.111931	0.004003	1.026587	0.000083	10.895247	0.000086	0.002277
01/21/2006-00:00:00	3782.138428	73.782234	5903.083984	129.331131	2.538015	1786.766235	0.064090	1.646300	0.000086	1.453724	0.060842	50.253407	0.001847	0.044095	0.000086	0.043120	0.029038	5.050589	0.000225	16.094255	0.000086	0.005165	0.041752	56.563610	0.004186	0.086929	0.000086	0.116873	0.003470	1.024590	0.000083	10.895077	0.000086	0.002375
01/21/2006-03:00:00	3782.609375	73.793602	5903.526855	129.340790	2.362803	1785.143433	0.064204	0.994296	0.000086	1.530692	0.049216	50.201855	0.001850	0.026635	0.000086	0.044753	0.024662	5.043904	0.000225	16.094450	0.000086	0.005344	0.030686	56.424744	0.004182	0.052732	0.000086	0.117425	0.002871	1.022743	0.000083	10.894732	0.000086	0.002387
01/21/2006-06:00:00	3783.308350	73.809914	5904.147949	129.354492	2.304443	1783.510132	0.064232	0.660058	0.000086	1.450808	0.044925	50.150085	0.001850	0.017790	0.000086	0.042537	0.023168	5.033773	0.000225	16.094435	0.000086	0.005069	0.026103	56.295769	0.004173	0.035684	0.000086	0.111137	0.002493	1.021108	0.000083	10.894328	0.000086	0.002258
01/21/2006-09:00:00	3784.373291	73.833450	5905.092773	129.375015	2.094908	1781.971069	0.064199	0.437059	0.000086	1.301442	0.035216	50.102852	0.001849	0.012009	0.000086	0.038638	0.018349	5.021341	0.000224	16.094172	0.000086	0.004589	0.019693	56.182682	0.004163	0.024921	0.000086	0.102247	0.001897	1.019985	0.000083	10.893856	0.000086	0.002073
01/21/2006-12:00:00	3785.638672	73.861137	5906.202637	129.399490	1.766855	1780.615723	0.064141	0.311287	0.000086	1.163695	0.020553	50.060303	0.001847	0.008740	0.000086	0.034956	0.010785	5.008227	0.000224	16.093786	0.000086	0.004141	0.011138	56.081673	0.004152	0.018738	0.000086	0.093890	0.001018	1.019301	0.000082	10.893357	0.000086	0.001900
01/21/2006-15:00:00	3786.879639	73.888458	5907.290039	129.423294	1.589718	1779.334595	0.064075	0.246331	0.000086	1.047581	0.014613	50.017357	0.001845	0.007074	0.000086	0.031786	0.007808	4.993887	0.000223	16.093361	0.000086	0.003759	0.007521	55.985817	0.004140	0.015411	0.000086	0.086685	0.000632	1.018445	0.000082	10.892844	0.000086	0.001751
01/21/2006-18:00:00	3787.602295	73.905083	5907.937012	129.437469	1.707870	1778.226563	0.064001	0.371665	0.000086	0.967850	0.018180	49.981579	0.001843	0.010299	0.000086	0.029584	0.010112	4.987446	0.000223	16.093378	0.000086	0.003495	0.008050	55.888699	0.004128	0.021541	0.000086	0.081545	0.000667	1.017593	0.000082	10.892438	0.000086	0.001647
01/21/2006-21:00:00	3787.978027	73.914536	5908.291016	129.445511	1.843417	1777.424683	0.063963	0.344850	0.000086	0.904472	0.021617	49.951561	0.001841	0.009821	0.000086	0.027793	0.012716	4.985942	0.000223	16.093197	0.000086	0.003280	0.007510	55.794880	0.004118	0.020544	0.000086	0.077207	0.000594	1.016528	0.000082	10.892007	0.000086	0.001557
01/22/2006-00:00:00	3788.334473	73.923569	5908.646973	129.453125	1.911218	1776.632813	0.063916	0.376244	0.000086	0.856490	0.021787	49.922020	0.001839	0.010498	0.000086	0.026406	0.013468	4.984764	0.000223	16.093107	0.000086	0.003113	0.005724	55.703266	0.004108	0.021350	0.000086	0.073693	0.000470	1.015551	0.000082	10.891580	0.000086	0.001485
01/22/2006-03:00:00	3788.768311	73.934311	5909.061035	129.462128	1.983776	1775.811646	0.063878	0.378990	0.000086	0.816401	0.022916	49.891354	0.001838	0.010511	0.000086	0.025229	0.014617	4.981856	0.000222	16.092999	0.000086	0.002972	0.004853	55.614929	0.004099	0.021224	0.000086	0.070632	0.000419	1.014613	0.000082	10.891166	0.000086	0.001423
01/22/2006-06:00:00	3789.351807	73.948006	5909.582031	129.473801	2.048877	1774.934204	0.063848	0.360350	0.000086	0.781681	0.024488	49.859394	0.001837	0.010028	0.000086	0.024187	0.015836	4.976495	0.000222	16.092836	0.000086	0.002846	0.004650	55.530994	0.004091	0.020327	0.000086	0.067851	0.000400	1.013815	0.000082	10.890719	0.000086	0.001367
01/22/2006-09:00:00	3790.110840	73.965462	5910.264648	129.488602	2.067744	1774.005371	0.063828	0.327294	0.000086	0.748100	0.024985	49.826145	0.001836	0.009147	0.000086	0.023179	0.016193	4.968615	0.000222	16.092602	0.000086	0.002725	0.004513	55.451279	0.004084	0.018834	0.000086	0.065190	0.000387	1.013124	0.000081	10.890265	0.000086	0.001314
01/22/2006-12:00:00	3791.043213	73.986221	5911.085938	129.506592	1.995417	1773.061035	0.063806	0.293365	0.000086	0.712826	0.023084	49.792847	0.001835	0.008251	0.000086	0.022134	0.014902	4.959594	0.000221	16.092276	0.000086	0.002599	0.004155	55.375141	0.004077	0.017295	0.000086	0.062518	0.000353	1.012494	0.000081	10.889771	0.000086	0.001260
01/22/2006-15:00:00	3791.957520	74.006798	5911.903320	129.524353	1.990827	1772.148560	0.063775	0.258414	0.000086	0.676221	0.022635	49.759903	0.001834	0.007400	0.000086	0.021063	0.014650	4.950231	0.000221	16.091904	0.000086	0.002474	0.003865	55.302017	0.004070	0.015912	0.000086	0.059814	0.000328	1.011881	0.000081	10.889286	0.000086	0.001207
01/22/2006-18:00:00	3792.558838	74.020950	5912.444336	129.536331	2.077910	1771.436401	0.063737	0.304407	0.000086	0.645471	0.024235	49.733570	0.001832	0.008700	0.000086	0.020152	0.015777	4.946296	0.000221	16.091732	0.000086	0.002366	0.004100	55.229797	0.004062	0.018524	0.000086	0.057498	0.000347	1.011403	0.000081	10.888841	0.000086	0.001162
01/22/2006-21:00:00	3792.960938	74.030838	5912.827148	129.544617	2.156750	1770.908081	0.063715	0.277008	0.000086	0.617898	0.026108	49.710667	0.001831	0.008202	0.000086	0.019326	0.017210	4.945487	0.000221	16.091442	0.000086	0.002270	0.003758	55.159016	0.004054	0.017654	0.000086	0.055351	0.000317	1.010795	0.000081	10.888376	0.000086	0.001121
01/23/2006-00:00:00	3793.338867	74.040466	5913.194336	129.552841	2.245733	1770.378418	0.063687	0.268495	0.000086	0.594222	0.025524	49.687668	0.001830	0.007895	0.000086	0.018609	0.017227	4.944443	0.000221	16.091135	0.000086	0.002186	0.003263	55.090340	0.004047	0.016737	0.000086	0.053404	0.000286	1.010220	0.000081	10.887905	0.000086	0.001084
01/23/2006-03:00:00	3793.784912	74.051361	5913.619629	129.562149	2.339023	1769.802612	0.063653	0.284675	0.000086	0.574383	0.026018	49.663933	0.001828	0.008237	0.000086	0.017996	0.017891	4.942460	0.000221	16.090862	0.000086	0.002114	0.003062	55.023273	0.004039	0.017176	0.000086	0.051684	0.000274	1.009732	0.000081	10.887432	0.000086	0.001052
01/23/2006-06:00:00	3794.332520	74.064377	5914.123535	129.573212	2.398399	1769.171997	0.063628	0.292948	0.000086	0.557630	0.027670	49.638893	0.001827	0.008393	0.000086	0.017456	0.018969	4.938845	0.000220	16.090620	0.000086	0.002050	0.003087	54.958290	0.004033	0.017359	0.000086	0.050119	0.000274	1.009310	0.000081	10.886971	0.000086	0.001023
01/23/2006-09:00:00	3795.014404	74.080147	5914.721680	129.586487	2.425980	1768.484741	0.063610	0.285074	0.000086	0.541005	0.028450	49.612362	0.001826	0.008146	0.000086	0.016914	0.019462	4.933342	0.000220	16.090324	0.000086	0.001987	0.003110	54.895378	0.004027	0.016867	0.000086	0.048591	0.000273	1.008930	0.000081	10.886497	0.000086	0.000994
01/23/2006-12:00:00	3795.798584	74.098122	5915.424316	129.601898	2.408213	1767.781372	0.063593	0.268923	0.000086	0.523249	0.027490	49.585419	0.001825	0.007672	0.000086	0.016352	0.018715	4.926873	0.000220	16.089993	0.000086	0.001921	0.003022	54.834568	0.004021	0.016114	0.000086	0.047053	0.000263	1.008578	0.000081	10.886014	0.000086	0.000965
01/23/2006-15:00:00	3796.569092	74.115654	5916.107910	129.616730	2.433823	1767.104004	0.063572	0.253649	0.000086	0.503825	0.027321	49.559055	0.001824	0.007319	0.000086	0.015759	0.018587	4.920609	0.000220	16.089634	0.000086	0.001853	0.002931	54.775330	0.004015	0.015548	0.000086	0.045490	0.000255	1.008237	0.000081	10.885520	0.000086	0.000936
01/23/2006-18:00:00	3797.076660	74.127876	5916.585938	129.627213	2.509000	1766.612183	0.063545	0.258570	0.000086	0.485833	0.028250	49.538147	0.001823	0.007652	0.000086	0.015215	0.019255	4.918997	0.000219	16.089336	0.000086	0.001790	0.002988	54.716892	0.004008	0.016406	0.000086	0.044052	0.000258	1.007941	0.000081	10.885060	0.000086	0.000909
01/23/2006-21:00:00	3797.424561	74.136742	5916.923340	129.634613	2.590318	1766.232544	0.063525	0.249710	0.000085	0.469777	0.029549	49.519329	0.001822	0.007602	0.000085	0.014729	0.020283	4.919600	0.000219	16.088997	0.000085	0.001735	0.002765	54.658970	0.004002	0.016208	0.000085	0.042733	0.000238	1.007576	0.000081	10.884582	0.000085	0.000884
01/24/2006-00:00:00	3797.769531	74.145576	5917.266602	129.642059	2.627392	1765.916260	0.063510	0.226639	0.000085	0.455714	0.025996	49.503586	0.001822	0.006730	0.000085	0.014299	0.018386	4.921663	0.000219	16.088593	0.000085	0.001685	0.001928	54.604069	0.003997	0.014071	0.000085	0.041490	0.000168	1.007272	0.000080	10.884080	0.000085	0.000862
01/24/2006-03:00:00	3798.226074	74.156639	5917.687012	129.651566	2.721659	1765.500122	0.063498	0.207586	0.000085	0.443279	0.027014	49.483959	0.001821	0.006076	0.000085	0.013906	0.019426	4.920508	0.000219	16.088140	0.000085	0.001641	0.001438	54.550610	0.003992	0.012555	0.000085	0.040302	0.000141	1.006966	0.000080	10.883553	0.000085	0.000840
01/24/2006-06:00:00	3798.868652	74.171707	5918.264648	129.664429	2.749062	1765.019897	0.063492	0.191484	0.000085	0.431097	0.027283	49.462162	0.001820	0.005595	0.000085	0.013504	0.019699	4.916758	0.000219	16.087648	0.000085	0.001595	0.001177	54.498833	0.003988	0.011653	0.000085	0.039121	0.000121	1.006705	0.000080	10.883045	0.000085	0.000818
01/24/2006-09:00:00	3799.793457	74.192383	5919.094238	129.682236	2.754802	1764.365234	0.063479	0.176654	0.000085	0.417987	0.025899	49.436386	0.001819	0.005164	0.000085	0.013081	0.018958	4.908878	0.000219	16.087156	0.000085	0.001546	0.001122	54.449078	0.003983	0.010934	0.000085	0.037929	0.000108	1.006505	0.000080	10.882508	0.000085	0.000795
01/24/2006-12:00:00	3800.947021	74.217865	5920.103027	129.704422	2.600332	1763.716309	0.063460	0.160815	0.000085	0.403289	0.021028	49.409595	0.001818	0.004731	0.000085	0.012626	0.015557	4.899066	0.000218	16.086632	0.000085	0.001493	0.000865	54.401054	0.003979	0.010187	0.000085	0.036712	0.000081	1.006320	0.000080	10.881970	0.000085	0.000772
01/24/2006-15:00:00	3802.068848	74.242661	5921.089355	129.726181	2.525688	1763.057373	0.063437	0.157833	0.000085	0.388575	0.019338	49.382374	0.001817	0.004646	0.000085	0.012179	0.014526	4.888723	0.000218	16.086126	0.000085	0.001442	0.000693	54.353996	0.003974	0.010020	0.000085	0.035536	0.000063	1.006133	0.000080	10.881437	0.000085	0.000750
01/24/2006-18:00:00	3802.596191	74.255249	5921.574707	129.736694	2.652410	1762.697144	0.063418	0.194035	0.000085	0.375901	0.022322	49.365623	0.001817	0.005617	0.000085	0.011792	0.016709	4.888234	0.000218	16.085701	0.000085	0.001398	0.000781	54.306599	0.003969	0.011996	0.000085	0.034502	0.000068	1.005984	0.000080	10.880930	0.000085	0.000730
01/24/2006-21:00:00	3802.825928	74.261688	5921.819824	129.742218	2.703834	1762.644653	0.063410	0.186700	0.000085	0.364312	0.020590	49.358814	0.001816	0.005708	0.000085	0.011435	0.015760	4.895989	0.000218	16.085239	0.000085	0.001358	0.000499	54.259552	0.003964	0.012454	0.000085	0.033519	0.000042	1.005799	0.000080	10.880438	0.000085	0.000712
01/25/2006-00:00:00	3803.046631	74.268013	5922.053223	129.747299	2.563671	1762.783081	0.063407	0.186696	0.000085	0.355150	0.019349	49.351738	0.001816	0.005510	0.000085	0.011152	0.015152	4.903366	0.000218	16.084778	0.000085	0.001330	0.000256	54.213867	0.003959	0.011616	0.000085	0.032690	0.000021	1.005640	0.000080	10.879917	0.000085	0.000697
01/25/2006-03:00:00	3803.391113	74.276833	5922.387695	129.754608	2.392188	1762.854248	0.063405	0.184834	0.000085	0.347680	0.018011	49.342194	0.001815	0.005347	0.000085	0.010906	0.014063	4.908956	0.000219	16.084297	0.000085	0.001305	0.000158	54.169113	0.003955	0.010953	0.000085	0.031932	0.000012	1.005486	0.000080	10.879390	0.000085	0.000684
01/25/2006-06:00:00	3803.951172	74.290024	5922.902832	129.766174	2.250331	1762.724609	0.063404	0.173247	0.000085	0.341317	0.016824	49.327709	0.001815	0.005001	0.000085	0.010683	0.013071	4.909916	0.000219	16.083805	0.000085	0.001280	0.000121	54.125488	0.003951	0.010196	0.000085	0.031221	0.000008	1.005349	0.000080	10.878863	0.000085	0.000671
01/25/2006-09:00:00	3804.874512	74.310745	5923.721191	129.783905	2.018106	1762.390869	0.063402	0.152442	0.000085	0.334531	0.013533	49.307293	0.001814	0.004456	0.000085	0.010449	0.010574	4.905134	0.000218	16.083225	0.000085	0.001254	0.000091	54.083282	0.003948	0.009268	0.000085	0.030509	0.000005	1.005237	0.000080	10.878325	0.000085	0.000658
01/25/2006-12:00:00	3806.099609	74.337593	5924.797363	129.807434	1.730186	1761.902100	0.063391	0.137022	0.000085	0.326354	0.009341	49.281876	0.001813	0.004060	0.000085	0.010185	0.007281	4.895301	0.000218	16.082647	0.000085	0.001223	0.000062	54.042358	0.003944	0.008644	0.000085	0.029765	0.000004	1.005145	0.000080	10.877783	0.000085	0.000644
01/25/2006-15:00:00	3807.294678	74.363884	5925.842773	129.830566	1.662246	1761.253052	0.063370	0.127541	0.000085	0.316776	0.008074	49.255524	0.001812	0.003819	0.000085	0.009891	0.006431	4.884256	0.000217	16.082075	0.000085	0.001189	0.000050	54.002522	0.003941	0.008266	0.000085	0.028989	0.000003	1.005067	0.000080	10.877231	0.000085	0.000629
01/25/2006-18:00:00	3807.769043	74.375465	5926.301270	129.840271	1.556248	1761.266846	0.063349	0.131128	0.000085	0.306401	0.007647	49.245884	0.001811	0.004094	0.000085	0.009579	0.006008	4.888081	0.000217	16.081533	0.000085	0.001153	0.000026	53.962543	0.003935	0.009006	0.000085	0.028162	0.000001	1.004990	0.000080	10.876688	0.000085	0.000613
01/25/2006-21:00:00	3807.883545	74.379623	5926.451172	129.843689	0.426926	1762.566528	0.063351	0.153886	0.000085	0.297485	0.007392	49.242924	0.001810	0.005016	0.000085	0.009313	0.005664	4.898548	0.000218	16.081060	0.000085	0.001124	0.000019	53.921387	0.003928	0.010873	0.000085	0.027420	0.000001	1.004893	0.000080	10.876194	0.000085	0.000600
01/26/2006-00:00:00	3807.986084	74.383331	5926.575684	129.846619	0.656438	1762.554443	0.063381	0.196445	0.000085	0.293399	0.014639	49.236866	0.001811	0.006382	0.000085	0.009198	0.010433	4.905823	0.000218	16.080709	0.000085	0.001113	0.001245	53.883755	0.003929	0.013251	0.000085	0.027033	0.000102	1.005189	0.000080	10.875721	0.000085	0.000595
01/26/2006-03:00:00	3808.213623	74.389786	5926.819824	129.851913	0.879045	1762.229858	0.063290	0.542239	0.000085	0.300910	0.023130	49.228214	0.001808	0.015542	0.000085	0.009415	0.015221	4.912880	0.000218	16.081333	0.000085	0.001141	0.004989	53.839020	0.003921	0.031015	0.000085	0.027414	0.000412	1.006062	0.000080	10.875504	0.000085	0.000609
01/26/2006-06:00:00	3808.615479	74.399651	5927.209473	129.860458	1.045097	1761.621216	0.063191	0.820471	0.000085	0.320222	0.029381	49.211632	0.001805	0.022844	0.000085	0.009949	0.018519	4.916215	0.000218	16.082348	0.000085	0.001205	0.008383	53.785942	0.003915	0.045241	0.000085	0.028421	0.000692	1.006786	0.000080	10.875391	0.000085	0.000638
01/26/2006-09:00:00	3809.268311	74.414993	5927.794434	129.873413	1.117496	1760.808228	0.063164	0.922008	0.000085	0.350577	0.033089	49.188736	0.001805	0.025380	0.000085	0.010760	0.020199	4.914633	0.000218	16.083338	0.000085	0.001301	0.011030	53.730370	0.003910	0.050545	0.000085	0.029950	0.000911	1.007370	0.000080	10.875265	0.000085	0.000678
01/26/2006-12:00:00	3810.191406	74.435677	5928.615234	129.891296	1.070406	1759.838989	0.063159	0.896081	0.000085	0.382097	0.032824	49.160183	0.001804	0.024592	0.000085	0.011589	0.019582	4.908333	0.000218	16.084116	0.000085	0.001399	0.012013	53.673626	0.003907	0.049626	0.000085	0.031530	0.000992	1.007753	0.000080	10.875071	0.000085	0.000719
01/26/2006-15:00:00	3811.133789	74.456673	5929.451172	129.909409	1.014858	1758.934082	0.063141	0.773738	0.000085	0.397970	0.032172	49.132309	0.001804	0.021564	0.000085	0.012025	0.018927	4.901455	0.000217	16.084614	0.000085	0.001456	0.012412	53.618340	0.003904	0.044854	0.000085	0.032489	0.001025	1.008017	0.000080	10.874807	0.000085	0.000745
01/26/2006-18:00:00	3811.725098	74.470581	5929.993164	129.921356	1.100592	1758.100708	0.063008	1.026922	0.000085	0.415791	0.036892	49.113659	0.001800	0.027896	0.000085	0.012539	0.020933	4.902780	0.000217	16.085938	0.000085	0.001522	0.016277	53.561230	0.003896	0.055626	0.000085	0.033662	0.001347	1.009000	0.000080	10.874775	0.000085	0.000776
01/26/2006-21:00:00	3812.097656	74.479973	5930.350098	129.929337	1.194317	1757.415771	0.062965	0.996946	0.000085	0.439476	0.040804	49.094299	0.001799	0.027359	0.000085	0.013181	0.023180	4.905585	0.000217	16.086916	0.000085	0.001603	0.017794	53.500214	0.003891	0.054441	0.000085	0.035018	0.001470	1.009383	0.000080	10.874662	0.000085	0.000810
01/27/2006-00:00:00	3812.467285	74.489326	5930.706055	129.937286	1.295707	1756.563965	0.062862	1.255456	0.000085	0.487041	0.046821	49.076988	0.001796	0.034409	0.000085	0.014474	0.026041	4.910931	0.000217	16.088703	0.000085	0.001760	0.021911	53.433670	0.003883	0.068273	0.000085	0.037670	0.001809	1.010439	0.000080	10.874764	0.000085	0.000877
01/27/2006-03:00:00	3812.943848	74.500832	5931.163086	129.947128	1.389658	1755.482178	0.062753	1.459885	0.000085	0.549760	0.051843	49.053864	0.001793	0.039962	0.000085	0.016204	0.028263	4.914106	0.000217	16.090755	0.000085	0.001970	0.025811	53.359993	0.003876	0.078097	0.000085	0.041166	0.002132	1.011388	0.000080	10.874943	0.000085	0.000963
01/27/2006-06:00:00	3813.623779	74.516777	5931.769043	129.960434	1.426006	1754.181763	0.062719	1.526417	0.000085	0.625580	0.054636	49.023457	0.001793	0.041565	0.000085	0.018289	0.029238	4.912652	0.000217	16.092762	0.000085	0.002219	0.028653	53.280540	0.003872	0.081385	0.000085	0.045339	0.002367	1.012066	0.000080	10.875117	0.000085	0.001065
01/27/2006-09:00:00	3814.610840	74.538605	5932.642090	129.979568	1.337063	1752.734863	0.062728	1.387584	0.000085	0.686688	0.052372	48.986015	0.001793	0.037902	0.000085	0.019951	0.027602	4.905249	0.000217	16.094296	0.000085	0.002420	0.028558	53.199089	0.003869	0.075828	0.000085	0.048907	0.002360	1.012352	0.000080	10.875136	0.000085	0.001152
01/27/2006-12:00:00	3815.789551	74.564674	5933.683105	130.002396	1.025551	1751.516235	0.062748	1.058944	0.000085	0.694421	0.040542	48.953148	0.001793	0.029307	0.000085	0.020240	0.021066	4.896976	0.000217	16.095039	0.000085	0.002468	0.022878	53.125511	0.003867	0.061585	0.000085	0.050126	0.001890	1.012558	0.000080	10.874927	0.000085	0.001186
01/27/2006-15:00:00	3816.978760	74.590813	5934.725098	130.025208	0.945135	1750.333740	0.062737	0.760069	0.000085	0.662848	0.036343	48.918068	0.001793	0.021726	0.000085	0.019513	0.018731	4.885635	0.000216	16.095335	0.000085	0.002397	0.020924	53.056168	0.003863	0.047696	0.000085	0.049332	0.001729	1.012505	0.000080	10.874610	0.000085	0.001170
01/27/2006-18:00:00	3817.834717	74.610100	5935.485352	130.041794	1.034904	1749.056396	0.062574	1.213443	0.000085	0.660143	0.041589	48.892513	0.001789	0.033384	0.000085	0.019588	0.020749	4.884525	0.000216	16.097219	0.000085	0.002419	0.025852	52.979450	0.003853	0.068444	0.000085	0.050176	0.002140	1.013592	0.000080	10.874733	0.000085	0.001195
01/27/2006-21:00:00	3818.405762	74.623634	5936.008301	130.053421	1.198141	1747.737915	0.062373	1.683237	0.000086	0.704774	0.049644	48.870438	0.001784	0.045194	0.000086	0.020862	0.024329	4.889346	0.000216	16.099909	0.000086	0.002580	0.032099	52.894554	0.003844	0.088534	0.000086	0.053199	0.002643	1.014912	0.000080	10.875096	0.000086	0.001273
01/28/2006-00:00:00	3818.965820	74.636909	5936.520996	130.064728	1.380779	1746.128174	0.062231	2.255390	0.000086	0.839431	0.060287	48.849308	0.001781	0.060759	0.000086	0.024543	0.028630	4.897741	0.000216	16.103771	0.000086	0.003033	0.041618	52.797642	0.003837	0.116937	0.000086	0.061039	0.003428	1.017059	0.000081	10.875779	0.000086	0.001467
01/28/2006-03:00:00	3819.622070	74.652199	5937.116699	130.077560	1.511164	1744.132446	0.062206	2.513841	0.000086	1.079512	0.068297	48.815201	0.001782	0.067891	0.000086	0.030906	0.031754	4.901893	0.000216	16.107723	0.000086	0.003804	0.049080	52.681637	0.003834	0.130176	0.000086	0.073880	0.004046	1.018523	0.000081	10.876498	0.000086	0.001772
01/28/2006-06:00:00	3820.434814	74.670692	5937.838867	130.093506	1.559457	1741.815918	0.062238	2.441835	0.000086	1.346911	0.071980	48.767075	0.001783	0.066268	0.000086	0.037929	0.033058	4.899810	0.000216	16.111193	0.000086	0.004676	0.052874	52.548431	0.003833	0.128637	0.000086	0.088440	0.004361	1.019005	0.000081	10.877072	0.000086	0.002108
01/28/2006-09:00:00	3821.443604	74.693153	5938.741699	130.113159	1.496680	1739.507690	0.062314	2.055476	0.000086	1.442780	0.070021	48.712582	0.001786	0.056552	0.000086	0.040821	0.031931	4.892003	0.000216	16.113646	0.000086	0.005071	0.052065	52.412914	0.003834	0.112444	0.000086	0.096157	0.004297	1.018755	0.000082	10.877352	0.000086	0.002281
01/28/2006-12:00:00	3822.610352	74.718765	5939.767578	130.135361	1.360337	1737.486694	0.062318	1.545419	0.000086	1.343002	0.064153	48.660385	0.001787	0.043424	0.000086	0.038860	0.029101	4.880657	0.000216	16.115084	0.000086	0.004862	0.048091	52.287594	0.003832	0.090247	0.000086	0.094553	0.003965	1.018212	0.000082	10.877344	0.000086	0.002243
01/28/2006-15:00:00	3823.747559	74.743866	5940.762695	130.157333	1.282899	1735.630615	0.062254	1.325104	0.000086	1.230466	0.062127	48.613049	0.001785	0.037764	0.000086	0.036394	0.027954	4.870652	0.000216	16.116486	0.000086	0.004579	0.047238	52.168358	0.003824	0.080187	0.000086	0.091081	0.003896	1.017858	0.000082	10.877339	0.000086	0.002168
01/28/2006-18:00:00	3824.453125	74.760170	5941.398438	130.171295	1.478093	1733.488403	0.061875	2.373272	0.000086	1.282107	0.074385	48.586384	0.001777	0.064089	0.000086	0.038134	0.032618	4.879277	0.000215	16.121029	0.000086	0.004809	0.058982	52.042500	0.003808	0.124029	0.000086	0.095619	0.004864	1.020250	0.000082	10.878243	0.000086	0.002287
01/28/2006-21:00:00	3824.890869	74.770966	5941.810547	130.180481	1.719042	1731.180542	0.061653	2.938141	0.000086	1.490689	0.087548	48.556480	0.001772	0.078385	0.000086	0.043767	0.038080	4.891434	0.000216	16.125994	0.000086	0.005504	0.070364	51.901581	0.003799	0.146377	0.000086	0.107348	0.005800	1.022386	0.000082	10.879275	0.000086	0.002554
01/29/2006-00:00:00	3825.320313	74.781563	5942.216797	130.189423	1.770916	1729.012451	0.061796	2.095613	0.000086	1.715346	0.087627	48.499550	0.001776	0.056161	0.000086	0.049306	0.039072	4.888772	0.000216	16.127882	0.000086	0.006161	0.067732	51.749836	0.003799	0.103834	0.000086	0.116484	0.005583	1.020836	0.000082	10.879441	0.000086	0.002753
01/29/2006-03:00:00	3825.838379	74.793877	5942.703125	130.199905	1.718207	1726.864502	0.061893	1.541674	0.000086	1.830689	0.086766	48.442688	0.001779	0.041537	0.000086	0.052036	0.039508	4.884269	0.000217	16.129156	0.000086	0.006470	0.064822	51.604019	0.003796	0.077084	0.000086	0.119267	0.005346	1.019346	0.000082	10.879408	0.000086	0.002815
01/29/2006-06:00:00	3826.531982	74.809914	5943.319824	130.213593	1.681387	1724.738403	0.061927	1.217507	0.000086	1.769960	0.084662	48.385078	0.001780	0.032987	0.000086	0.050492	0.039111	4.876681	0.000217	16.130127	0.000086	0.006249	0.061658	51.465466	0.003789	0.062181	0.000086	0.114439	0.005086	1.017898	0.000082	10.879295	0.000086	0.002711
01/29/2006-09:00:00	3827.443115	74.830490	5944.138672	130.231308	1.519328	1722.812622	0.061918	0.924779	0.000086	1.581074	0.077209	48.330940	0.001779	0.025433	0.000086	0.045769	0.036048	4.866723	0.000216	16.130648	0.000086	0.005656	0.055122	51.340694	0.003781	0.049507	0.000086	0.105152	0.004550	1.016602	0.000082	10.879043	0.000086	0.002495
01/29/2006-12:00:00	3828.554688	74.855019	5945.103027	130.252762	1.258601	1721.115234	0.061882	0.702462	0.000086	1.389235	0.063830	48.283241	0.001778	0.019618	0.000086	0.040846	0.030042	4.855613	0.000216	16.130859	0.000086	0.005045	0.044972	51.230804	0.003773	0.039845	0.000086	0.095926	0.003734	1.015718	0.000082	10.878711	0.000086	0.002277
01/29/2006-15:00:00	3829.649170	74.879227	5946.073730	130.273865	1.140987	1719.552856	0.061809	0.556534	0.000086	1.228218	0.057409	48.236931	0.001776	0.015934	0.000086	0.036639	0.027149	4.843710	0.000215	16.130926	0.000086	0.004526	0.039939	51.127617	0.003764	0.033693	0.000086	0.088007	0.003306	1.014753	0.000082	10.878348	0.000086	0.002088
01/29/2006-18:00:00	3830.343506	74.895386	5946.690430	130.287552	1.228610	1718.061768	0.061574	1.023910	0.000086	1.164574	0.060524	48.205235	0.001770	0.027600	0.000086	0.034959	0.028549	4.843547	0.000215	16.132437	0.000086	0.004308	0.042267	51.026749	0.003749	0.052783	0.000086	0.084520	0.003529	1.015099	0.000081	10.878390	0.000086	0.002009
01/29/2006-21:00:00	3830.789551	74.906273	5947.123047	130.296753	1.354029	1716.685791	0.061443	1.187151	0.000086	1.171891	0.064795	48.174587	0.001767	0.031675	0.000086	0.035029	0.030933	4.846141	0.000215	16.133886	0.000086	0.004298	0.044209	50.923111	0.003738	0.059384	0.000086	0.084018	0.003673	1.015133	0.000081	10.878433	0.000086	0.001999
01/30/2006-00:00:00	3831.232666	74.917137	5947.540527	130.305939	1.842612	1714.018921	0.060937	3.768164	0.000087	1.573686	0.097017	48.178787	0.001757	0.101893	0.000087	0.046102	0.042733	4.878916	0.000215	16.142838	0.000087	0.005710	0.076608	50.791733	0.003720	0.190507	0.000087	0.106492	0.006344	1.022650	0.000082	10.880595	0.000087	0.002597
01/30/2006-03:00:00	3831.794678	74.930382	5948.053711	130.317429	2.299083	1710.024048	0.060860	4.969674	0.000087	2.555562	0.125518	48.142651	0.001757	0.134912	0.000087	0.072290	0.053055	4.902550	0.000217	16.152348	0.000087	0.009082	0.105497	50.591602	0.003719	0.252057	0.000087	0.158301	0.008729	1.028069	0.000083	10.882936	0.000087	0.003899
01/30/2006-06:00:00	3832.591553	74.948524	5948.764648	130.332932	2.571289	1704.785400	0.060917	5.195991	0.000087	3.522903	0.143486	48.055397	0.001761	0.141530	0.000087	0.099348	0.059335	4.909849	0.000218	16.161167	0.000087	0.012647	0.124331	50.315193	0.003719	0.263992	0.000087	0.218777	0.010284	1.029838	0.000084	10.885038	0.000087	0.005422
01/30/2006-09:00:00	3833.725586	74.973625	5949.764160	130.354736	2.520424	1699.546143	0.061039	4.427349	0.000087	3.647140	0.142533	47.942028	0.001765	0.121655	0.000087	0.104091	0.058323	4.900431	0.000218	16.167456	0.000087	0.013372	0.125250	50.016735	0.003721	0.230543	0.000087	0.237617	0.010364	1.028442	0.000084	10.886394	0.000087	0.005907
01/30/2006-12:00:00	3835.003906	75.001656	5950.894043	130.379425	2.131410	1695.525513	0.060985	3.028187	0.000087	3.165431	0.121613	47.845299	0.001764	0.085102	0.000087	0.092093	0.049581	4.886883	0.000218	16.170549	0.000087	0.011925	0.107369	49.764854	0.003706	0.167429	0.000087	0.215366	0.008894	1.026338	0.000084	10.886830	0.000087	0.005384
01/30/2006-15:00:00	3836.235352	75.028587	5951.962402	130.403000	1.957048	1692.123291	0.060771	2.428011	0.000087	2.607144	0.114321	47.764874	0.001759	0.069446	0.000087	0.078230	0.046364	4.875820	0.000217	16.173584	0.000087	0.010279	0.101679	49.542149	0.003683	0.140983	0.000087	0.188971	0.008405	1.025025	0.000084	10.887233	0.000087	0.004749
01/30/2006-18:00:00	3836.781494	75.041588	5952.472656	130.414078	2.610500	1688.442505	0.059861	4.539738	0.000088	2.952077	0.156482	47.766159	0.001739	0.123772	0.000088	0.088512	0.061800	4.915321	0.000217	16.183540	0.000088	0.011749	0.144005	49.343216	0.003652	0.233235	0.000088	0.213553	0.011899	1.033447	0.000084	10.889702	0.000088	0.005450
01/30/2006-21:00:00	3836.964355	75.047173	5952.671387	130.418503	3.290915	1683.786255	0.059596	5.316662	0.000088	4.148317	0.197088	47.738361	0.001736	0.144735	0.000088	0.119652	0.077331	4.954175	0.000219	16.193556	0.000088	0.015795	0.182866	49.077808	0.003649	0.268108	0.000088	0.276545	0.015102	1.039919	0.000085	10.892199	0.000088	0.006984
01/31/2006-00:00:00	3837.124756	75.052216	5952.860352	130.422714	3.353825	1677.828125	0.060126	4.422695	0.000088	4.226210	0.194421	47.572113	0.001750	0.119106	0.000088	0.121318	0.078107	4.938208	0.000221	16.199478	0.000088	0.015928	0.175156	48.708725	0.003651	0.208864	0.000088	0.269714	0.014466	1.032655	0.000085	10.893505	0.000088	0.006781
01/31/2006-03:00:00	3837.381104	75.059372	5953.122559	130.428619	3.164753	1673.268677	0.060238	2.892934	0.000088	3.885684	0.184011	47.442581	0.001753	0.077387	0.000088	0.111781	0.076131	4.923605	0.000221	16.201910	0.000088	0.014631	0.161608	48.418358	0.003636	0.132021	0.000088	0.242609	0.013768	1.026905	0.000085	10.893844	0.000088	0.006156
01/31/2006-06:00:00	3837.778320	75.069206	5953.508301	130.436981	3.106355	1669.685547	0.060088	1.759272	0.000088	3.326218	0.175927	47.339550	0.001748	0.046872	0.000088	0.095870	0.074182	4.909948	0.000220	16.202871	0.000088	0.012490	0.150674	48.184971	0.003610	0.080397	0.000088	0.206343	0.013164	1.022479	0.000084	10.893733	0.000088	0.005264
01/31/2006-09:00:00	3838.367920	75.083176	5954.044922	130.448975	2.954091	1666.794312	0.059908	1.103861	0.000088	2.692547	0.165036	47.253239	0.001743	0.029490	0.000088	0.078961	0.070639	4.895651	0.000219	16.203255	0.000088	0.010216	0.138224	47.991550	0.003588	0.051377	0.000088	0.172536	0.012097	1.018880	0.000083	10.893437	0.000088	0.004399
01/31/2006-12:00:00	3839.133789	75.100792	5954.726074	130.463745	2.716839	1664.381226	0.059765	0.735150	0.000088	2.208609	0.147993	47.178978	0.001739	0.019799	0.000088	0.065755	0.063620	4.880715	0.000218	16.203320	0.000088	0.008473	0.121161	47.826843	0.003568	0.035420	0.000088	0.147392	0.010943	1.016021	0.000083	10.893065	0.000088	0.003747
01/31/2006-15:00:00	3839.879639	75.117905	5955.386719	130.478470	2.609103	1662.332642	0.059632	0.573809	0.000088	1.863539	0.139712	47.115543	0.001735	0.015673	0.000088	0.056196	0.060693	4.867585	0.000217	16.203365	0.000088	0.007198	0.111933	47.681061	0.003550	0.028450	0.000088	0.130199	0.010102	1.013651	0.000083	10.892674	0.000088	0.003280
01/31/2006-18:00:00	3840.267578	75.127663	5955.769531	130.486694	2.614236	1660.494385	0.059290	0.984064	0.000088	1.740053	0.138552	47.073486	0.001726	0.025968	0.000088	0.052609	0.061110	4.867727	0.000216	16.204790	0.000088	0.006688	0.109223	47.548752	0.003528	0.044740	0.000088	0.122641	0.009926	1.013135	0.000082	10.892722	0.000088	0.003084
01/31/2006-21:00:00	3840.413330	75.132484	5955.933594	130.490417	2.633398	1658.831665	0.059193	0.975074	0.000088	1.724095	0.134790	47.028893	0.001723	0.026264	0.000088	0.051836	0.060796	4.868749	0.000216	16.205742	0.000088	0.006544	0.102807	47.413677	0.003514	0.044423	0.000088	0.119397	0.009227	1.011883	0.000082	10.892631	0.000088	0.003001
02/01/2006-00:00:00	3840.628906	75.138641	5956.163086	130.495407	2.817420	1656.689209	0.059047	1.833521	0.000088	1.960379	0.143150	47.000057	0.001720	0.050324	0.000088	0.058009	0.062537	4.874008	0.000216	16.209391	0.000088	0.007329	0.110010	47.276882	0.003504	0.087376	0.000088	0.129217	0.009255	1.011812	0.000082	10.893288	0.000088	0.003288
02/01/2006-03:00:00	3840.980469	75.147598	5956.507813	130.502899	3.021222	1653.953613	0.058950	2.387043	0.000088	2.273872	0.154955	46.956478	0.001719	0.065537	0.000088	0.066365	0.065716	4.875573	0.000216	16.213663	0.000088	0.008411	0.120682	47.118240	0.003495	0.114273	0.000088	0.143330	0.009638	1.011292	0.000082	10.894125	0.000088	0.003674
02/01/2006-06:00:00	3841.556152	75.161278	5957.040039	130.514359	3.153838	1650.704224	0.058953	2.588416	0.000088	2.580595	0.162895	46.895592	0.001720	0.070933	0.000088	0.074749	0.067245	4.870777	0.000217	16.217884	0.000088	0.009491	0.128553	46.940739	0.003490	0.123289	0.000088	0.158154	0.009902	1.010074	0.000082	10.894934	0.000088	0.004079
02/01/2006-09:00:00	3842.407959	75.180527	5957.801270	130.531128	3.159379	1647.277832	0.058995	2.418393	0.000089	2.667339	0.164935	46.822292	0.001722	0.066480	0.000089	0.077113	0.066664	4.859396	0.000217	16.221359	0.000089	0.009806	0.131756	46.753826	0.003485	0.117083	0.000089	0.164730	0.009907	1.008229	0.000082	10.895502	0.000089	0.004247
02/01/2006-12:00:00	3843.473633	75.204170	5958.737793	130.551483	2.897960	1644.301880	0.058973	1.933373	0.000089	2.458213	0.153349	46.755032	0.001722	0.053815	0.000089	0.071924	0.061227	4.846222	0.000216	16.223576	0.000089	0.009173	0.123637	46.580647	0.003476	0.098140	0.000089	0.158294	0.009241	1.006472	0.000082	10.895711	0.000089	0.004072
02/01/2006-15:00:00	3844.507813	75.227150	5959.648926	130.571487	2.850982	1641.563232	0.058847	1.704111	0.000089	2.174844	0.153378	46.692078	0.001719	0.047891	0.000089	0.064851	0.060253	4.832707	0.000215	16.225710	0.000089	0.008332	0.124918	46.416412	0.003463	0.089234	0.000089	0.148133	0.009169	1.004793	0.000082	10.895900	0.000089	0.003803
02/01/2006-18:00:00	3845.183594	75.242844	5960.258789	130.584702	3.057610	1639.036011	0.058458	2.352184	0.000089	2.122198	0.167984	46.664028	0.001710	0.064479	0.000089	0.063683	0.063778	4.834373	0.000215	16.230022	0.000089	0.008188	0.139426	46.272888	0.003445	0.114649	0.000089	0.147137	0.009841	1.005148	0.000082	10.896729	0.000089	0.003776
02/01/2006-21:00:00	3845.603027	75.253136	5960.665039	130.593475	3.302754	1636.479492	0.058246	2.638714	0.000089	2.248296	0.182116	46.633202	0.001706	0.072099	0.000089	0.067002	0.067817	4.839015	0.000214	16.234457	0.000089	0.008601	0.152136	46.118950	0.003433	0.125823	0.000089	0.153053	0.010421	1.005110	0.000082	10.897598	0.000089	0.003930
02/02/2006-00:00:00	3846.011475	75.263374	5961.058594	130.602051	3.409030	1633.630249	0.058258	2.354261	0.000089	2.487179	0.187358	46.574867	0.001706	0.064736	0.000089	0.072960	0.069797	4.836590	0.000215	16.237688	0.000089	0.009336	0.155401	45.940300	0.003425	0.111956	0.000089	0.161538	0.010500	1.003318	0.000082	10.898136	0.000089	0.004157
02/02/2006-03:00:00	3846.528320	75.275734	5961.532227	130.612518	3.464348	1630.632446	0.058257	2.177001	0.000089	2.628427	0.191602	46.512630	0.001707	0.059934	0.000089	0.076579	0.071266	4.831889	0.000215	16.240711	0.000089	0.009783	0.158292	45.759495	0.003415	0.103909	0.000089	0.166006	0.010567	1.001465	0.000082	10.898592	0.000089	0.004278
02/02/2006-06:00:00	3847.210938	75.291603	5962.147461	130.625916	3.467422	1627.524536	0.058228	2.041544	0.000089	2.636602	0.193726	46.444939	0.001707	0.056174	0.000089	0.076805	0.071785	4.823506	0.000215	16.243547	0.000089	0.009784	0.159893	45.578308	0.003405	0.097999	0.000089	0.165028	0.010569	0.999463	0.000082	10.898987	0.000089	0.004261
02/02/2006-09:00:00	3848.099121	75.311539	5962.941406	130.643219	3.409079	1624.496094	0.058183	1.821504	0.000089	2.480806	0.192579	46.374771	0.001706	0.050383	0.000089	0.072784	0.071027	4.811520	0.000214	16.245893	0.000089	0.009259	0.159206	45.402725	0.003394	0.089203	0.000089	0.158194	0.010449	0.997357	0.000081	10.899238	0.000089	0.004080
02/02/2006-12:00:00	3849.135498	75.334488	5963.865234	130.663162	3.251588	1621.780151	0.058103	1.523663	0.000089	2.214662	0.186728	46.308189	0.001704	0.042591	0.000089	0.065869	0.068655	4.797351	0.000214	16.247597	0.000089	0.008389	0.154688	45.239548	0.003381	0.077287	0.000089	0.147251	0.010126	0.995342	0.000081	10.899306	0.000089	0.003780
02/02/2006-15:00:00	3850.117188	75.356323	5964.734375	130.682144	3.150503	1619.312744	0.057971	1.469723	0.000089	2.007448	0.183707	46.251995	0.001701	0.041147	0.000089	0.060496	0.067243	4.786241	0.000213	16.249485	0.000089	0.007720	0.152746	45.088428	0.003367	0.074997	0.000089	0.138621	0.009998	0.993809	0.000081	10.899421	0.000089	0.003551
02/02/2006-18:00:00	3850.772217	75.371666	5965.324219	130.695038	3.221956	1617.061401	0.057650	1.924990	0.000089	1.957642	0.190664	46.219864	0.001693	0.052801	0.000089	0.059181	0.069034	4.786140	0.000212	16.252792	0.000089	0.007541	0.159413	44.952309	0.003350	0.092032	0.000089	0.136246	0.010283	0.993586	0.000081	10.899966	0.000089	0.003493
02/02/2006-21:00:00	3851.202637	75.382309	5965.735840	130.703903	3.308654	1614.825195	0.057534	2.009528	0.000089	2.003101	0.195798	46.180294	0.001691	0.055403	0.000089	0.060284	0.070979	4.787116	0.000212	16.255859	0.000089	0.007665	0.162803	44.805527	0.003338	0.094717	0.000089	0.137452	0.010394	0.992659	0.000081	10.900455	0.000089	0.003528
02/03/2006-00:00:00	3851.630127	75.392776	5966.144043	130.712845	3.275752	1612.628418	0.057577	1.506408	0.000089	2.045134	0.192682	46.122475	0.001692	0.041696	0.000089	0.061085	0.070993	4.782064	0.000212	16.257210	0.000089	0.007725	0.157465	44.650314	0.003330	0.070950	0.000089	0.136354	0.010035	0.990369	0.000081	10.900451	0.000089	0.003502
02/03/2006-03:00:00	3852.174316	75.405838	5966.643066	130.723907	3.063164	1610.434570	0.057589	1.233955	0.000089	2.041924	0.186210	46.065578	0.001693	0.034030	0.000089	0.060737	0.069899	4.775329	0.000212	16.258350	0.000089	0.007638	0.150670	44.502426	0.003319	0.057952	0.000089	0.133248	0.009671	0.988269	0.000080	10.900369	0.000089	0.003427
02/03/2006-06:00:00	3852.910400	75.422760	5967.305176	130.738220	2.888975	1608.238892	0.057592	1.066472	0.000089	1.948212	0.177522	46.007324	0.001693	0.029333	0.000089	0.058054	0.067621	4.765643	0.000212	16.259281	0.000089	0.007265	0.142783	44.360703	0.003309	0.050379	0.000089	0.127126	0.009234	0.986258	0.000080	10.900231	0.000089	0.003266
02/03/2006-09:00:00	3853.863281	75.443909	5968.154297	130.756561	2.634009	1606.182495	0.057571	0.870420	0.000089	1.786945	0.164262	45.951328	0.001692	0.024118	0.000089	0.053642	0.063236	4.753745	0.000212	16.259838	0.000089	0.006692	0.131423	44.229668	0.003298	0.042356	0.000089	0.118960	0.008592	0.984434	0.000080	10.899988	0.000089	0.003047
02/03/2006-12:00:00	3854.949219	75.468124	5969.112305	130.777557	2.291843	1604.362427	0.057524	0.675759	0.000089	1.605774	0.142507	45.904343	0.001691	0.018952	0.000089	0.048740	0.055365	4.742519	0.000211	16.260046	0.000089	0.006069	0.113569	44.114136	0.003286	0.034554	0.000089	0.110231	0.007526	0.983092	0.000080	10.899636	0.000089	0.002812
02/03/2006-15:00:00	3855.890625	75.489120	5969.950684	130.795731	2.207156	1602.699463	0.057441	0.657276	0.000089	1.461117	0.136157	45.859501	0.001689	0.018613	0.000089	0.044827	0.053220	4.732369	0.000211	16.260429	0.000089	0.005585	0.108144	44.002232	0.003274	0.033957	0.000089	0.103171	0.007158	0.981771	0.000080	10.899342	0.000089	0.002626
02/03/2006-18:00:00	3856.410889	75.501633	5970.429199	130.806244	2.289767	1601.287964	0.057196	1.034117	0.000089	1.409606	0.137599	45.835133	0.001682	0.028306	0.000089	0.043367	0.053738	4.733218	0.000210	16.261980	0.000089	0.005383	0.108712	43.901432	0.003258	0.048338	0.000089	0.099893	0.007111	0.981429	0.000079	10.899393	0.000089	0.002545
02/03/2006-21:00:00	3856.674316	75.508789	5970.700684	130.812286	2.350888	1599.954224	0.057159	0.987571	0.000089	1.402884	0.136045	45.800236	0.001681	0.027497	0.000089	0.043041	0.054290	4.734242	0.000210	16.262947	0.000089	0.005325	0.104521	43.787846	0.003248	0.046747	0.000089	0.098309	0.006811	0.980106	0.000079	10.899288	0.000089	0.002507
02/04/2006-00:00:00	3856.947998	75.516090	5970.980469	130.818130	2.533044	1598.485596	0.056986	1.573403	0.000090	1.530205	0.144516	45.788551	0.001678	0.043332	0.000090	0.046480	0.057098	4.742671	0.000210	16.265781	0.000090	0.005734	0.111817	43.688606	0.003237	0.073026	0.000090	0.103450	0.007172	0.980673	0.000079	10.899705	0.000090	0.002660
02/04/2006-03:00:00	3857.386719	75.527046	5971.399414	130.827316	2.734941	1596.504517	0.056889	1.967367	0.000090	1.765955	0.153728	45.763069	0.001676	0.053912	0.000090	0.052810	0.059680	4.746745	0.000210	16.269079	0.000090	0.006509	0.120034	43.573380	0.003230	0.089903	0.000090	0.113229	0.007569	0.980839	0.000079	10.900273	0.000090	0.002941
02/04/2006-06:00:00	3858.131592	75.544136	5972.066406	130.841782	2.811100	1593.999023	0.056905	2.025732	0.000090	2.033404	0.157038	45.716194	0.001677	0.055367	0.000090	0.059840	0.060094	4.742301	0.000211	16.272081	0.000090	0.007388	0.123851	43.438293	0.003226	0.092754	0.000090	0.124630	0.007732	0.980111	0.000079	10.900723	0.000090	0.003258
02/04/2006-09:00:00	3859.259277	75.569061	5973.059570	130.863510	2.606898	1591.393921	0.057004	1.575295	0.000090	2.097042	0.146528	45.653732	0.001680	0.043422	0.000090	0.061490	0.055810	4.728559	0.000211	16.273640	0.000090	0.007593	0.116196	43.296173	0.003222	0.075580	0.000090	0.127907	0.007274	0.978492	0.000079	10.900756	0.000090	0.003351
02/04/2006-12:00:00	3860.571289	75.597710	5974.218262	130.888824	1.959197	1589.423828	0.057013	0.966071	0.000090	1.879543	0.108226	45.611988	0.001681	0.027344	0.000090	0.055860	0.041316	4.719076	0.000210	16.273907	0.000090	0.006903	0.086327	43.182575	0.003215	0.050231	0.000090	0.118591	0.005486	0.977611	0.000079	10.900414	0.000090	0.003101
02/04/2006-15:00:00	3861.747314	75.623604	5975.248047	130.911575	1.842243	1587.469849	0.056937	0.828492	0.000090	1.651780	0.102489	45.562481	0.001679	0.023799	0.000090	0.050102	0.039056	4.705664	0.000210	16.274492	0.000090	0.006239	0.082339	43.065563	0.003204	0.045352	0.000090	0.109514	0.005305	0.976381	0.000079	10.900161	0.000090	0.002862
02/04/2006-18:00:00	3862.315430	75.637093	5975.771484	130.922821	2.251127	1585.625977	0.056431	2.297678	0.000090	1.727843	0.128061	45.575176	0.001668	0.061605	0.000090	0.052335	0.045894	4.719293	0.000209	16.279568	0.000090	0.006529	0.107378	42.983059	0.003187	0.103309	0.000090	0.114154	0.006639	0.979112	0.000079	10.901225	0.000090	0.003006
02/04/2006-21:00:00	3862.562744	75.643921	5976.031250	130.928558	2.591752	1583.596069	0.056283	2.476096	0.000090	2.003468	0.145133	45.559212	0.001665	0.067027	0.000090	0.059539	0.051558	4.729495	0.000209	16.283552	0.000090	0.007431	0.121747	42.864182	0.003180	0.110994	0.000090	0.126309	0.007378	0.979646	0.000079	10.901999	0.000090	0.003347
02/05/2006-00:00:00	3862.814209	75.650864	5976.291992	130.934052	2.653432	1581.167480	0.056466	1.701291	0.000090	2.303359	0.144353	45.492310	0.001669	0.046609	0.000090	0.066974	0.052947	4.725347	0.000210	16.284956	0.000090	0.008351	0.117318	42.702091	0.003177	0.076741	0.000090	0.136422	0.007100	0.976826	0.000079	10.902013	0.000090	0.003628
02/05/2006-03:00:00	3863.250244	75.661636	5976.713867	130.943283	2.559749	1578.684326	0.056540	1.295042	0.000090	2.371624	0.141113	45.426701	0.001672	0.035531	0.000090	0.068764	0.053176	4.718648	0.000210	16.286013	0.000090	0.008601	0.112634	42.548580	0.003169	0.058652	0.000090	0.136550	0.006853	0.974330	0.000079	10.901911	0.000090	0.003652
02/05/2006-06:00:00	3864.071045	75.680138	5977.441406	130.959259	2.446169	1576.248169	0.056531	1.004968	0.000090	2.178314	0.135256	45.360275	0.001672	0.027654	0.000090	0.063817	0.051646	4.706508	0.000210	16.286690	0.000090	0.007950	0.107046	42.407108	0.003159	0.046501	0.000090	0.126946	0.006518	0.972055	0.000079	10.901696	0.000090	0.003405
02/05/2006-09:00:00	3865.295898	75.707161	5978.524902	130.982864	1.885052	1574.275757	0.056472	0.674301	0.000090	1.861109	0.106906	45.310062	0.001670	0.018811	0.000090	0.055447	0.041307	4.693763	0.000209	16.286715	0.000090	0.006861	0.084534	42.293831	0.003147	0.033226	0.000090	0.113081	0.005205	0.970704	0.000079	10.901297	0.000090	0.003020
02/05/2006-12:00:00	3866.655273	75.736732	5979.714844	131.008942	1.233061	1572.712769	0.056405	0.424378	0.000090	1.588070	0.062162	45.278133	0.001669	0.012085	0.000090	0.048068	0.024470	4.685162	0.000209	16.286348	0.000090	0.005937	0.049460	42.205597	0.003136	0.021859	0.000090	0.100790	0.003218	0.970278	0.000079	10.900799	0.000090	0.002675
02/05/2006-15:00:00	3867.968018	75.765404	5980.874512	131.034363	1.076761	1571.129883	0.056318	0.320057	0.000090	1.383109	0.051165	45.234821	0.001666	0.009458	0.000090	0.042487	0.020014	4.671710	0.000208	16.286005	0.000090	0.005259	0.040261	42.113644	0.003124	0.017630	0.000090	0.091329	0.002480	0.969387	0.000078	10.900302	0.000090	0.002411
02/05/2006-18:00:00	3868.881836	75.785820	5981.684570	131.051819	1.229191	1569.587036	0.056154	0.897997	0.000090	1.304846	0.058946	45.206882	0.001662	0.024286	0.000090	0.040394	0.022318	4.667646	0.000208	16.287464	0.000090	0.005003	0.046805	42.023182	0.003112	0.041950	0.000090	0.088189	0.002749	0.969177	0.000078	10.900302	0.000090	0.002333
02/05/2006-21:00:00	3869.441650	75.799179	5982.200195	131.063065	1.374930	1568.282227	0.056093	0.854448	0.000090	1.251555	0.062883	45.170784	0.001660	0.023540	0.000090	0.038878	0.024573	4.664752	0.000208	16.288177	0.000090	0.004813	0.047496	41.921555	0.003102	0.040795	0.000090	0.085676	0.002741	0.967916	0.000078	10.900105	0.000090	0.002263
02/06/2006-00:00:00	3870.005615	75.812653	5982.721191	131.074570	1.247849	1567.221924	0.056096	0.601168	0.000090	1.187640	0.050418	45.139534	0.001660	0.016580	0.000090	0.037000	0.020727	4.663677	0.000208	16.288120	0.000090	0.004571	0.035131	41.828266	0.003094	0.028597	0.000090	0.081978	0.002006	0.966667	0.000078	10.899699	0.000090	0.002160
02/06/2006-03:00:00	3870.772217	75.830086	5983.405273	131.089371	0.958736	1566.286377	0.056088	0.416758	0.000090	1.112808	0.034701	45.111683	0.001660	0.011562	0.000090	0.034814	0.015145	4.661111	0.000208	16.287811	0.000090	0.004305	0.022580	41.744289	0.003086	0.019908	0.000090	0.077582	0.001293	0.965624	0.000078	10.899209	0.000090	0.002039
02/06/2006-06:00:00	3871.897217	75.855034	5984.395996	131.111252	0.553063	1565.354980	0.056060	0.296816	0.000090	1.033661	0.017693	45.082367	0.001659	0.008355	0.000090	0.032520	0.007903	4.654240	0.000207	16.287363	0.000090	0.004023	0.011014	41.667805	0.003078	0.014582	0.000090	0.072951	0.000628	0.964831	0.000078	10.898692	0.000090	0.001912
02/06/2006-09:00:00	3873.244141	75.884331	5985.582520	131.137009	0.455052	1564.097778	0.056012	0.241649	0.000090	0.959396	0.012971	45.041782	0.001657	0.006877	0.000090	0.030362	0.005688	4.639836	0.000207	16.286888	0.000090	0.003754	0.008189	41.589832	0.003069	0.012105	0.000090	0.068549	0.000472	0.963725	0.000077	10.898154	0.000090	0.001793
02/06/2006-12:00:00	3874.612793	75.914223	5986.784180	131.163513	0.394863	1562.892212	0.055964	0.218347	0.000090	0.893490	0.010435	45.001976	0.001655	0.006251	0.000090	0.028426	0.004476	4.625301	0.000206	16.286406	0.000090	0.003504	0.006591	41.515446	0.003060	0.011041	0.000090	0.064569	0.000275	0.962770	0.000077	10.897615	0.000090	0.001685
02/06/2006-15:00:00	3875.965088	75.943733	5987.979004	131.189484	0.305070	1561.818726	0.055920	0.209043	0.000090	0.835691	0.007855	44.965656	0.001654	0.006008	0.000090	0.026709	0.003333	4.612777	0.000206	16.285938	0.000090	0.003283	0.004921	41.445457	0.003052	0.010614	0.000090	0.060997	0.000219	0.961771	0.000077	10.897088	0.000090	0.001589
02/06/2006-18:00:00	3876.805908	75.962738	5988.729492	131.205872	0.368566	1561.069580	0.055890	0.221120	0.000090	0.786743	0.009655	44.938869	0.001652	0.006377	0.000090	0.025238	0.004668	4.609308	0.000206	16.285500	0.000090	0.003097	0.004787	41.376263	0.003044	0.011113	0.000090	0.057896	0.000209	0.960793	0.000077	10.896574	0.000090	0.001506
02/06/2006-21:00:00	3877.243896	75.973465	5989.150391	131.214951	0.406502	1560.702759	0.055866	0.219910	0.000090	0.743136	0.010089	44.922951	0.001651	0.006415	0.000090	0.023914	0.005301	4.613654	0.000206	16.285059	0.000090	0.002932	0.004011	41.310036	0.003035	0.011126	0.000090	0.055048	0.000135	0.959943	0.000077	10.896049	0.000090	0.001430
02/07/2006-00:00:00	3877.686279	75.984306	5989.573730	131.224075	0.448265	1560.318481	0.055858	0.233918	0.000090	0.706712	0.010647	44.906254	0.001651	0.006719	0.000090	0.022799	0.005914	4.617136	0.000206	16.284655	0.000090	0.002796	0.003472	41.244793	0.003028	0.011525	0.000090	0.052620	0.000080	0.959137	0.000077	10.895536	0.000090	0.001367
02/07/2006-03:00:00	3878.341553	75.999649	5990.163086	131.237015	0.481488	1559.778198	0.055844	0.237899	0.000090	0.673826	0.011173	44.884819	0.001650	0.006746	0.000090	0.021779	0.006395	4.615901	0.000206	16.284231	0.000090	0.002670	0.003266	41.181419	0.003021	0.011520	0.000090	0.050386	0.000067	0.958357	0.000076	10.895018	0.000090	0.001308
02/07/2006-06:00:00	3879.414307	76.023361	5991.112305	131.257614	0.405952	1559.040649	0.055820	0.215936	0.000090	0.642250	0.009126	44.857544	0.001649	0.006157	0.000090	0.020793	0.005212	4.608349	0.000206	16.283743	0.000090	0.002549	0.002676	41.121689	0.003014	0.010620	0.000090	0.048241	0.000044	0.957664	0.000076	10.894481	0.000090	0.001252
02/07/2006-09:00:00	3880.747559	76.052460	5992.291016	131.283524	0.326432	1558.153076	0.055789	0.193211	0.000090	0.611801	0.006397	44.826950	0.001647	0.005568	0.000090	0.019843	0.003549	4.596591	0.000205	16.283213	0.000090	0.002430	0.002105	41.065212	0.003008	0.009722	0.000090	0.046182	0.000020	0.957037	0.000076	10.893931	0.000090	0.001198
02/07/2006-12:00:00	3882.116211	76.082367	5993.483887	131.309753	0.267882	1557.298218	0.055758	0.179115	0.000090	0.583046	0.005004	44.796955	0.001646	0.005199	0.000090	0.018940	0.002729	4.584587	0.000205	16.282671	0.000090	0.002316	0.001883	41.011288	0.003003	0.009183	0.000090	0.044228	0.000018	0.956443	0.000076	10.893386	0.000090	0.001148
02/07/2006-15:00:00	3883.449463	76.111320	5994.659180	131.335480	0.217499	1556.536987	0.055725	0.170349	0.000090	0.555847	0.003798	44.770439	0.001645	0.004974	0.000090	0.018080	0.002071	4.575704	0.000204	16.282122	0.000090	0.002208	0.001461	40.960361	0.002997	0.008820	0.000090	0.042356	0.000009	0.955905	0.000076	10.892830	0.000090	0.001100
02/07/2006-18:00:00	3884.090332	76.126350	5995.235840	131.348145	0.201708	1556.342407	0.055689	0.169355	0.000090	0.529631	0.004073	44.758961	0.001643	0.005057	0.000090	0.017253	0.002303	4.579243	0.000204	16.281595	0.000090	0.002105	0.001429	40.909920	0.002990	0.008964	0.000090	0.040531	0.000009	0.955402	0.000076	10.892285	0.000090	0.001052
02/07/2006-21:00:00	3884.301514	76.132553	5995.476074	131.353149	0.227534	1556.418091	0.055666	0.182094	0.000090	0.507401	0.005069	44.754913	0.001642	0.005516	0.000090	0.016551	0.003054	4.589431	0.000205	16.281092	0.000090	0.002021	0.001332	40.859364	0.002982	0.009601	0.000090	0.038955	0.000007	0.954929	0.000076	10.891751	0.000090	0.001012
02/08/2006-00:00:00	3884.515381	76.138634	5995.704102	131.358215	0.256171	1556.420410	0.055668	0.223101	0.000090	0.491660	0.005224	44.749500	0.001642	0.006489	0.000090	0.016042	0.003665	4.598494	0.000205	16.280693	0.000090	0.001960	0.000151	40.809174	0.002977	0.010965	0.000090	0.037786	0.000004	0.954480	0.000076	10.891228	0.000090	0.000983
02/08/2006-03:00:00	3884.928955	76.148964	5996.102539	131.366882	0.293304	1556.206421	0.055657	0.250600	0.000090	0.477736	0.006508	44.737083	0.001641	0.007095	0.000090	0.015582	0.004612	4.602289	0.000205	16.280327	0.000090	0.001905	0.000112	40.758232	0.002972	0.011816	0.000090	0.036708	0.000006	0.954045	0.000076	10.890733	0.000090	0.000956
02/08/2006-06:00:00	3885.732666	76.167221	5996.826172	131.382584	0.272578	1555.769165	0.055651	0.217999	0.000090	0.462730	0.005900	44.718292	0.001641	0.006275	0.000090	0.015087	0.004184	4.599481	0.000205	16.279852	0.000090	0.001847	0.000131	40.709850	0.002968	0.010579	0.000090	0.035596	0.000007	0.953674	0.000076	10.890208	0.000090	0.000927
02/08/2006-09:00:00	3887.052734	76.195915	5997.984863	131.407959	0.203968	1554.982788	0.055629	0.184933	0.000090	0.446778	0.003548	44.690170	0.001640	0.005414	0.000090	0.014572	0.002517	4.587523	0.000205	16.279285	0.000090	0.001784	0.000086	40.663685	0.002964	0.009290	0.000090	0.034451	0.000005	0.953343	0.000076	10.889635	0.000090	0.000898
02/08/2006-12:00:00	3888.419922	76.225838	5999.188965	131.434357	0.167051	1554.196655	0.055604	0.163349	0.000090	0.430564	0.002466	44.661980	0.001639	0.004802	0.000090	0.014051	0.001790	4.574392	0.000204	16.278706	0.000090	0.001718	0.000054	40.619770	0.002960	0.008326	0.000090	0.033285	0.000003	0.953038	0.000076	10.889071	0.000090	0.000870
02/08/2006-15:00:00	3889.756348	76.254959	6000.367188	131.460068	0.145065	1553.470825	0.055591	0.150994	0.000090	0.414957	0.002157	44.635895	0.001638	0.004477	0.000090	0.013552	0.001541	4.562868	0.000204	16.278120	0.000090	0.001655	0.000095	40.577927	0.002957	0.007766	0.000090	0.032170	0.000005	0.952778	0.000076	10.888511	0.000090	0.000842
02/08/2006-18:00:00	3890.305908	76.268059	6000.871582	131.471054	0.219202	1553.337280	0.055592	0.147777	0.000090	0.399638	0.004536	44.626469	0.001638	0.004432	0.000090	0.013057	0.003208	4.565807	0.000204	16.277523	0.000090	0.001594	0.000165	40.536777	0.002952	0.007701	0.000090	0.031056	0.000009	0.952555	0.000075	10.887950	0.000090	0.000815
02/08/2006-21:00:00	3890.446777	76.272697	6001.045410	131.474930	0.299049	1553.473389	0.055581	0.165328	0.000090	0.386282	0.006798	44.624317	0.001637	0.004924	0.000090	0.012620	0.004857	4.575859	0.000204	16.276995	0.000090	0.001543	0.000157	40.494736	0.002947	0.008415	0.000090	0.030045	0.000008	0.952332	0.000075	10.887407	0.000090	0.000790
02/09/2006-00:00:00	3890.591309	76.277489	6001.224609	131.478775	0.357063	1553.541748	0.055586	0.215747	0.000090	0.377494	0.007855	44.620270	0.001637	0.006145	0.000090	0.012324	0.005652	4.585248	0.000205	16.276577	0.000090	0.001509	0.000084	40.450581	0.002942	0.010237	0.000090	0.029328	0.000004	0.952073	0.000075	10.886903	0.000090	0.000773
02/09/2006-03:00:00	3890.970215	76.287056	6001.590820	131.486725	0.408422	1553.403931	0.055573	0.248415	0.000090	0.370769	0.008989	44.610104	0.001636	0.006907	0.000090	0.012085	0.006484	4.589702	0.000205	16.276209	0.000090	0.001483	0.000050	40.406532	0.002938	0.011258	0.000090	0.028720	0.000003	0.951816	0.000075	10.886405	0.000090	0.000759
02/09/2006-06:00:00	3891.786133	76.305649	6002.322266	131.502670	0.401958	1552.971558	0.055563	0.234221	0.000090	0.363834	0.008500	44.591618	0.001636	0.006534	0.000090	0.011838	0.006132	4.586320	0.000205	16.275753	0.000090	0.001454	0.000035	40.364101	0.002934	0.010666	0.000090	0.028112	0.000002	0.951595	0.000075	10.885879	0.000090	0.000744
02/09/2006-09:00:00	3893.091797	76.334167	6003.476563	131.527924	0.295735	1552.275635	0.055550	0.187909	0.000090	0.355343	0.005293	44.565735	0.001635	0.005359	0.000090	0.011552	0.003856	4.575106	0.000204	16.275188	0.000090	0.001419	0.000024	40.324295	0.002931	0.008918	0.000090	0.027449	0.000001	0.951425	0.000075	10.885312	0.000090	0.000728
02/09/2006-12:00:00	3894.463867	76.364090	6004.680176	131.554260	0.244829	1551.553345	0.055532	0.158735	0.000090	0.345491	0.003603	44.539448	0.001634	0.004602	0.000090	0.011232	0.002676	4.562461	0.000204	16.274572	0.000090	0.001379	0.000017	40.286476	0.002928	0.007795	0.000090	0.026723	0.000001	0.951281	0.000075	10.884757	0.000090	0.000711
02/09/2006-15:00:00	3895.808350	76.393349	6005.871582	131.580124	0.211714	1550.885620	0.055504	0.141746	0.000090	0.334745	0.002840	44.514946	0.001633	0.004156	0.000090	0.010887	0.002146	4.551070	0.000203	16.273960	0.000090	0.001336	0.000011	40.250423	0.002924	0.007089	0.000090	0.025951	0.000000	0.951160	0.000075	10.884186	0.000090	0.000692
02/09/2006-18:00:00	3896.480957	76.408897	6006.472656	131.593414	0.204377	1550.796997	0.055459	0.132971	0.000090	0.322730	0.003019	44.506451	0.001631	0.003938	0.000090	0.010499	0.002265	4.553532	0.000203	16.273323	0.000090	0.001289	0.000003	40.215130	0.002918	0.006752	0.000090	0.025075	0.000000	0.951063	0.000075	10.883613	0.000090	0.000671
02/09/2006-21:00:00	3896.710449	76.415421	6006.714844	131.598770	0.215451	1551.023682	0.055431	0.136545	0.000090	0.312352	0.003788	44.506546	0.001630	0.004074	0.000090	0.010163	0.002791	4.563962	0.000204	16.272709	0.000090	0.001250	0.000002	40.179474	0.002911	0.006920	0.000090	0.024292	0.000000	0.950979	0.000075	10.883039	0.000090	0.000652
02/10/2006-00:00:00	3896.941650	76.421997	6006.972656	131.604233	0.255571	1551.163452	0.055451	0.167698	0.000090	0.306126	0.004872	44.504257	0.001630	0.004886	0.000090	0.009958	0.003591	4.573103	0.000204	16.272196	0.000090	0.001228	0.000001	40.142387	0.002908	0.008125	0.000090	0.023795	0.000000	0.950881	0.000075	10.882502	0.000090	0.000640
02/10/2006-03:00:00	3897.401855	76.433228	6007.404785	131.613861	0.296863	1551.075562	0.055448	0.193205	0.000089	0.300606	0.005874	44.495689	0.001630	0.005463	0.000089	0.009770	0.004296	4.577138	0.000204	16.271702	0.000089	0.001207	0.000001	40.105145	0.002905	0.008983	0.000089	0.023339	0.000000	0.950782	0.000075	10.881972	0.000089	0.000629
02/10/2006-06:00:00	3898.339600	76.454140	6008.240234	131.631958	0.284493	1550.654541	0.055435	0.181560	0.000089	0.294664	0.005238	44.478020	0.001630	0.005151	0.000089	0.009567	0.003839	4.572885	0.000204	16.271156	0.000089	0.001183	0.000000	40.069378	0.002902	0.008512	0.000089	0.022863	0.000000	0.950714	0.000075	10.881422	0.000089	0.000618
02/10/2006-09:00:00	3899.681152	76.483391	6009.425781	131.657867	0.221730	1549.990845	0.055416	0.150875	0.000089	0.287792	0.003200	44.453445	0.001629	0.004382	0.000089	0.009341	0.002395	4.561332	0.000204	16.270535	0.000089	0.001156	0.000000	40.035603	0.002899	0.007392	0.000089	0.022349	0.000000	0.950679	0.000075	10.880857	0.000089	0.000606
02/10/2006-12:00:00	3901.050537	76.513298	6010.625488	131.684265	0.202716	1549.340210	0.055395	0.132001	0.000089	0.280399	0.002364	44.429924	0.001628	0.003893	0.000089	0.009102	0.001829	4.549570	0.000203	16.269894	0.000089	0.001126	0.000000	40.003681	0.002896	0.006661	0.000089	0.021817	0.000000	0.950662	0.000075	10.880267	0.000089	0.000594
02/10/2006-15:00:00	3902.404541	76.542801	6011.818359	131.710327	0.182537	1548.753540	0.055364	0.120748	0.000089	0.272547	0.001995	44.408241	0.001627	0.003596	0.000089	0.008851	0.001578	4.539108	0.000203	16.269230	0.000089	0.001095	0.000000	39.973244	0.002892	0.006207	0.000089	0.021259	0.000000	0.950661	0.000075	10.879683	0.000089	0.000581
02/10/2006-18:00:00	3903.001709	76.556961	6012.367188	131.722260	0.181187	1548.807617	0.055305	0.114709	0.000089	0.263360	0.002291	44.404446	0.001625	0.003448	0.000089	0.008559	0.001765	4.544222	0.000203	16.268570	0.000089	0.001060	0.000000	39.943130	0.002885	0.005980	0.000089	0.020597	0.000000	0.950678	0.000075	10.879112	0.000089	0.000564
02/10/2006-21:00:00	3903.129150	76.561317	6012.520020	131.725693	0.222238	1549.163818	0.055280	0.120649	0.000089	0.256111	0.003647	44.408627	0.001623	0.003704	0.000089	0.008325	0.002726	4.557378	0.000203	16.267958	0.000089	0.001034	0.000000	39.912025	0.002879	0.006365	0.000089	0.020039	0.000000	0.950698	0.000075	10.878531	0.000089	0.000551
02/11/2006-00:00:00	3903.255859	76.565628	6012.676758	131.729263	0.280607	1549.420654	0.055294	0.161682	0.000089	0.252740	0.005237	44.409946	0.001624	0.004715	0.000089	0.008210	0.003874	4.569078	0.000204	16.267447	0.000089	0.001022	0.000000	39.878864	0.002876	0.007812	0.000089	0.019729	0.000000	0.950694	0.000075	10.878002	0.000089	0.000544
02/11/2006-03:00:00	3903.623779	76.575005	6013.050293	131.737152	0.334475	1549.430664	0.055291	0.198606	0.000089	0.250138	0.006500	44.404388	0.001623	0.005587	0.000089	0.008116	0.004746	4.575377	0.000204	16.266979	0.000089	0.001013	0.000000	39.845093	0.002873	0.009029	0.000089	0.019465	0.000000	0.950678	0.000075	10.877486	0.000089	0.000539
02/11/2006-06:00:00	3904.469727	76.594162	6013.805176	131.753677	0.333785	1549.105591	0.055281	0.189665	0.000089	0.247334	0.006166	44.389427	0.001623	0.005343	0.000089	0.008010	0.004503	4.573060	0.000204	16.266436	0.000089	0.001002	0.000000	39.812584	0.002870	0.008635	0.000089	0.019192	0.000000	0.950688	0.000075	10.876938	0.000089	0.000533
02/11/2006-09:00:00	3905.792725	76.622940	6014.973145	131.779114	0.254536	1548.507446	0.055267	0.151744	0.000089	0.243371	0.003667	44.366837	0.001622	0.004391	0.000089	0.007876	0.002729	4.562832	0.000203	16.265812	0.000089	0.000986	0.000000	39.782093	0.002868	0.007278	0.000089	0.018875	0.000000	0.950734	0.000075	10.876358	0.000089	0.000526
02/11/2006-12:00:00	3907.159424	76.652733	6016.175293	131.805466	0.229895	1547.891235	0.055251	0.127492	0.000089	0.238516	0.002634	44.344215	0.001621	0.003771	0.000089	0.007719	0.002021	4.551477	0.000203	16.265175	0.000089	0.000967	0.000000	39.753277	0.002866	0.006380	0.000089	0.018525	0.000000	0.950797	0.000075	10.875785	0.000089	0.000518
02/11/2006-15:00:00	3908.506104	76.682091	6017.357910	131.831390	0.204013	1547.344971	0.055224	0.114455	0.000089	0.232921	0.002140	44.323658	0.001620	0.003423	0.000089	0.007543	0.001683	4.541651	0.000202	16.264505	0.000089	0.000945	0.000000	39.725788	0.002863	0.005885	0.000089	0.018136	0.000000	0.950870	0.000075	10.875203	0.000089	0.000509
02/11/2006-18:00:00	3909.022949	76.694626	6017.846191	131.841888	0.207609	1547.478394	0.055168	0.107828	0.000089	0.225989	0.002614	44.322014	0.001618	0.003279	0.000089	0.007323	0.002008	4.548419	0.000203	16.263826	0.000089	0.000919	0.000000	39.698380	0.002856	0.005670	0.000089	0.017644	0.000000	0.950958	0.000074	10.874614	0.000089	0.000497
02/11/2006-21:00:00	3909.048584	76.696915	6017.920898	131.843597	0.268610	1547.912720	0.055149	0.120640	0.000089	0.221295	0.004420	44.328217	0.001617	0.003824	0.000089	0.007168	0.003305	4.563427	0.000203	16.263241	0.000089	0.000902	0.000000	39.669121	0.002851	0.006580	0.000089	0.017256	0.000000	0.951028	0.000074	10.874061	0.000089	0.000488
02/12/2006-00:00:00	3909.063477	76.698921	6017.990234	131.844910	0.345131	1548.243164	0.055160	0.174248	0.000089	0.219872	0.006439	44.331680	0.001617	0.005121	0.000089	0.007114	0.004791	4.577220	0.000204	16.262777	0.000089	0.000898	0.000000	39.637669	0.002848	0.008400	0.000089	0.017074	0.000000	0.951067	0.000074	10.873529	0.000089	0.000485
02/12/2006-03:00:00	3909.282715	76.705246	6018.229492	131.850281	0.407453	1548.357178	0.055158	0.219218	0.000089	0.219821	0.007938	44.328892	0.001617	0.006107	0.000089	0.007095	0.005848	4.586063	0.000204	16.262344	0.000089	0.000898	0.000000	39.605507	0.002844	0.009592	0.000089	0.016959	0.000000	0.951093	0.000074	10.873025	0.000089	0.000483
02/12/2006-06:00:00	3909.854492	76.718857	6018.759277	131.861862	0.442274	1548.211304	0.055157	0.218621	0.000089	0.220133	0.008552	44.318687	0.001617	0.006049	0.000089	0.007079	0.006306	4.588009	0.000204	16.261868	0.000089	0.000899	0.000000	39.574142	0.002842	0.009370	0.000089	0.016851	0.000000	0.951135	0.000074	10.872487	0.000089	0.000482
02/12/2006-09:00:00	3910.902344	76.742126	6019.681152	131.881927	0.398330	1547.777222	0.055149	0.179611	0.000089	0.219357	0.006942	44.300480	0.001616	0.005068	0.000089	0.007034	0.005164	4.582226	0.000204	16.261301	0.000089	0.000894	0.000000	39.544479	0.002840	0.007902	0.000089	0.016703	0.000000	0.951213	0.000074	10.871940	0.000089	0.000479
02/12/2006-12:00:00	3912.133545	76.769096	6020.767090	131.905579	0.317466	1547.266724	0.055140	0.139742	0.000089	0.216677	0.004502	44.280052	0.001616	0.004045	0.000089	0.006942	0.003441	4.573643	0.000204	16.260620	0.000089	0.000883	0.000000	39.516399	0.002838	0.006413	0.000089	0.016485	0.000000	0.951320	0.000074	10.871367	0.000089	0.000475
02/12/2006-15:00:00	3913.293945	76.794716	6021.789063	131.928116	0.294626	1546.808472	0.055119	0.116158	0.000089	0.212396	0.003663	44.261486	0.001615	0.003421	0.000089	0.006809	0.002899	4.566495	0.000203	16.259951	0.000089	0.000868	0.000000	39.489246	0.002835	0.005527	0.000089	0.016195	0.000000	0.951436	0.000074	10.870776	0.000089	0.000468
02/12/2006-18:00:00	3913.874512	76.808426	6022.323242	131.939697	0.318266	1546.815796	0.055080	0.105668	0.000089	0.207005	0.004570	44.255398	0.001613	0.003220	0.000089	0.006644	0.003548	4.570438	0.000203	16.259285	0.000089	0.000848	0.000000	39.462280	0.002830	0.005304	0.000089	0.015830	0.000000	0.951560	0.000074	10.870195	0.000089	0.000459
02/12/2006-21:00:00	3914.120361	76.815323	6022.586914	131.945465	0.380595	1547.023682	0.055058	0.130292	0.000089	0.203428	0.006490	44.254475	0.001612	0.004327	0.000089	0.006531	0.004932	4.579933	0.000203	16.258776	0.000089	0.000836	0.000000	39.432987	0.002825	0.007316	0.000089	0.015548	0.000000	0.951636	0.000074	10.869660	0.000089	0.000453
02/13/2006-00:00:00	3914.364014	76.822090	6022.854004	131.951157	0.440445	1547.180298	0.055063	0.167493	0.000089	0.202377	0.007895	44.253036	0.001612	0.004981	0.000089	0.006497	0.005967	4.589076	0.000204	16.258251	0.000089	0.000834	0.000025	39.403572	0.002822	0.007995	0.000089	0.015415	0.000001	0.951727	0.000074	10.869130	0.000089	0.000452
02/13/2006-03:00:00	3914.775635	76.832184	6023.243164	131.959961	0.482098	1547.199951	0.055067	0.179621	0.000089	0.202213	0.008912	44.247540	0.001612	0.005097	0.000089	0.006485	0.006682	4.594655	0.000204	16.257721	0.000089	0.000834	0.000036	39.374355	0.002819	0.008004	0.000089	0.015323	0.000002	0.951820	0.000074	10.868586	0.000089	0.000451
02/13/2006-06:00:00	3915.477295	76.848526	6023.880371	131.973755	0.469369	1547.061890	0.055072	0.152166	0.000089	0.201340	0.008171	44.237553	0.001612	0.004327	0.000089	0.006442	0.006138	4.595337	0.000204	16.257111	0.000089	0.000831	0.000035	39.346455	0.002817	0.006847	0.000089	0.015188	0.000002	0.951946	0.000074	10.868015	0.000089	0.000449
02/13/2006-09:00:00	3916.596436	76.873337	6024.875977	131.995392	0.407059	1546.642700	0.055065	0.121157	0.000089	0.198980	0.006140	44.219887	0.001612	0.003517	0.000089	0.006362	0.004713	4.588920	0.000204	16.256437	0.000089	0.000822	0.000032	39.319736	0.002815	0.005695	0.000089	0.015003	0.000002	0.952093	0.000074	10.867435	0.000089	0.000445
02/13/2006-12:00:00	3917.898926	76.901680	6026.022949	132.020416	0.357004	1546.088501	0.055050	0.103674	0.000089	0.195388	0.004860	44.198132	0.001611	0.003060	0.000089	0.006251	0.003836	4.578800	0.000203	16.255743	0.000089	0.000809	0.000019	39.293774	0.002813	0.005027	0.000089	0.014771	0.000001	0.952248	0.000074	10.866850	0.000089	0.000440
02/13/2006-15:00:00	3919.018311	76.926331	6027.020020	132.042023	0.374801	1545.654175	0.055044	0.094548	0.000089	0.191289	0.005631	44.180046	0.001611	0.002811	0.000089	0.006128	0.004334	4.571866	0.000203	16.255047	0.000089	0.000794	0.000056	39.268681	0.002812	0.004677	0.000089	0.014520	0.000003	0.952417	0.000074	10.866254	0.000089	0.000434
02/13/2006-18:00:00	3919.434082	76.936577	6027.417480	132.050797	0.369722	1545.846680	0.055019	0.089083	0.000089	0.186525	0.005651	44.179592	0.001610	0.002655	0.000089	0.005981	0.004442	4.579740	0.000203	16.254333	0.000089	0.000776	0.000043	39.243580	0.002807	0.004460	0.000089	0.014211	0.000002	0.952594	0.000074	10.865663	0.000089	0.000426
02/13/2006-21:00:00	3919.487305	76.939499	6027.518066	132.052963	0.402637	1546.271729	0.055002	0.103187	0.000089	0.182975	0.007225	44.184811	0.001609	0.003056	0.000089	0.005868	0.005550	4.593495	0.000204	16.253683	0.000089	0.000765	0.000036	39.217403	0.002802	0.005119	0.000089	0.013946	0.000002	0.952756	0.000074	10.865092	0.000089	0.000420
02/14/2006-00:00:00	3919.556885	76.942802	6027.635254	132.055496	0.469299	1546.569336	0.055006	0.153116	0.000089	0.182050	0.009037	44.186954	0.001609	0.004256	0.000089	0.005831	0.006851	4.605430	0.000204	16.253141	0.000089	0.000763	0.000029	39.189236	0.002799	0.006792	0.000089	0.013825	0.000002	0.952880	0.000074	10.864551	0.000089	0.000418
02/14/2006-03:00:00	3919.915283	76.951866	6027.994629	132.063232	0.508220	1546.621948	0.055001	0.183826	0.000089	0.182644	0.009939	44.182209	0.001608	0.005006	0.000089	0.005830	0.007492	4.611397	0.000204	16.252645	0.000089	0.000765	0.000024	39.160717	0.002796	0.007728	0.000089	0.013769	0.000001	0.952996	0.000074	10.864018	0.000089	0.000418
02/14/2006-06:00:00	3920.827148	76.972275	6028.814941	132.080933	0.417904	1546.376587	0.055001	0.145138	0.000089	0.182635	0.007323	44.168873	0.001608	0.004066	0.000089	0.005812	0.005637	4.609035	0.000204	16.252003	0.000089	0.000764	0.000015	39.134159	0.002794	0.006348	0.000089	0.013690	0.000001	0.953156	0.000074	10.863443	0.000089	0.000417
02/14/2006-09:00:00	3922.197510	77.002075	6030.012207	132.107269	0.355214	1545.768921	0.054989	0.117240	0.000089	0.181035	0.005320	44.145496	0.001607	0.003384	0.000089	0.005755	0.004207	4.597055	0.000204	16.251341	0.000089	0.000758	0.000008	39.108688	0.002793	0.005375	0.000089	0.013556	0.000000	0.953325	0.000074	10.862850	0.000089	0.000415
02/14/2006-12:00:00	3923.566162	77.031998	6031.208008	132.133713	0.308844	1545.199341	0.054975	0.100385	0.000089	0.178116	0.004203	44.123344	0.001607	0.002941	0.000089	0.005666	0.003439	4.585617	0.000203	16.250626	0.000089	0.000746	0.000004	39.084549	0.002791	0.004748	0.000089	0.013373	0.000000	0.953506	0.000074	10.862258	0.000089	0.000411
02/14/2006-15:00:00	3924.935791	77.061836	6032.412109	132.160049	0.260817	1544.691528	0.054953	0.091701	0.000089	0.174549	0.003432	44.103344	0.001606	0.002703	0.000089	0.005560	0.002845	4.575189	0.000203	16.249918	0.000089	0.000732	0.000002	39.061935	0.002789	0.004410	0.000089	0.013160	0.000000	0.953692	0.000074	10.861668	0.000089	0.000406
02/14/2006-18:00:00	3925.921631	77.083725	6033.298340	132.179092	0.293797	1544.450195	0.054902	0.087292	0.000089	0.170274	0.004397	44.092072	0.001604	0.002583	0.000089	0.005430	0.003537	4.572846	0.000202	16.249218	0.000089	0.000716	0.000004	39.039818	0.002784	0.004245	0.000089	0.012891	0.000000	0.953886	0.000074	10.861085	0.000089	0.000399
02/14/2006-21:00:00	3926.342773	77.094154	6033.704102	132.188126	0.327717	1544.675659	0.054866	0.084547	0.000089	0.166260	0.004999	44.093834	0.001603	0.002511	0.000089	0.005307	0.004048	4.581627	0.000203	16.248497	0.000089	0.000701	0.000003	39.017456	0.002779	0.004143	0.000089	0.012633	0.000000	0.954089	0.000074	10.860492	0.000089	0.000392
02/15/2006-00:00:00	3926.766602	77.104599	6034.121094	132.197083	0.355683	1544.884399	0.054885	0.086592	0.000089	0.163696	0.006058	44.094280	0.001603	0.002557	0.000089	0.005228	0.004796	4.589808	0.000203	16.247810	0.000089	0.000693	0.000002	38.994461	0.002777	0.004223	0.000089	0.012465	0.000000	0.954290	0.000074	10.859903	0.000089	0.000389
02/15/2006-03:00:00	3927.470703	77.120949	6034.755859	132.211029	0.384036	1544.853516	0.054892	0.089597	0.000089	0.161371	0.006856	44.088013	0.001603	0.002617	0.000089	0.005155	0.005370	4.592110	0.000203	16.247114	0.000089	0.000686	0.000001	38.971550	0.002775	0.004330	0.000089	0.012310	0.000000	0.954492	0.000074	10.859312	0.000089	0.000386
02/15/2006-06:00:00	3928.694336	77.147842	6035.829590	132.234528	0.338772	1544.463135	0.054881	0.085735	0.000089	0.158874	0.005514	44.071991	0.001602	0.002526	0.000089	0.005078	0.004430	4.585293	0.000203	16.246408	0.000089	0.000677	0.000001	38.949436	0.002774	0.004204	0.000089	0.012152	0.000000	0.954702	0.000074	10.858725	0.000089	0.000382
02/15/2006-09:00:00	3930.064453	77.177734	6037.035156	132.260910	0.306083	1544.000732	0.054869	0.082205	0.000089	0.156303	0.004584	44.054363	0.001602	0.002438	0.000089	0.005001	0.003768	4.575965	0.000203	16.245691	0.000089	0.000667	0.000000	38.928772	0.002772	0.004085	0.000089	0.011994	0.000000	0.954916	0.000074	10.858127	0.000089	0.000379
02/15/2006-12:00:00	3931.435547	77.207596	6038.233398	132.287369	0.281112	1543.609985	0.054859	0.079493	0.000089	0.153763	0.004200	44.039455	0.001601	0.002357	0.000089	0.004924	0.003490	4.568347	0.000202	16.244972	0.000089	0.000657	0.000000	38.909985	0.002771	0.003976	0.000089	0.011840	0.000000	0.955134	0.000074	10.857528	0.000089	0.000376
02/15/2006-15:00:00	3932.805664	77.237442	6039.441406	132.313675	0.184621	1543.353516	0.054842	0.076951	0.000089	0.151138	0.002933	44.028069	0.001601	0.002285	0.000089	0.004845	0.002405	4.563504	0.000202	16.244257	0.000089	0.000648	0.000000	38.892559	0.002769	0.003887	0.000089	0.011677	0.000000	0.955360	0.000074	10.856938	0.000089	0.000372
02/15/2006-18:00:00	3933.837158	77.260399	6040.353516	132.333633	0.082359	1543.396729	0.054786	0.075170	0.000089	0.147864	0.000768	44.026127	0.001599	0.002242	0.000089	0.004745	0.000679	4.567149	0.000202	16.243519	0.000089	0.000636	0.000000	38.875389	0.002764	0.003816	0.000089	0.011465	0.000000	0.955589	0.000074	10.856361	0.000089	0.000367
02/15/2006-21:00:00	3934.289795	77.271332	6040.785156	132.342972	0.021501	1543.869507	0.054755	0.074297	0.000088	0.144937	0.000600	44.034958	0.001598	0.002225	0.000088	0.004655	0.000433	4.580152	0.000202	16.242798	0.000088	0.000625	0.000000	38.857487	0.002760	0.003798	0.000088	0.011268	0.000000	0.955822	0.000074	10.855743	0.000088	0.000362
02/16/2006-00:00:00	3934.735596	77.282448	6041.215820	132.352448	0.053376	1544.200195	0.054779	0.074833	0.000088	0.143174	0.001495	44.040615	0.001598	0.002250	0.000088	0.004601	0.001079	4.590646	0.000203	16.242079	0.000088	0.000619	0.000000	38.838482	0.002758	0.003826	0.000088	0.011147	0.000000	0.956059	0.000074	10.855148	0.000088	0.000359
02/16/2006-03:00:00	3935.451904	77.299042	6041.861328	132.366638	0.083206	1544.278198	0.054790	0.076775	0.000088	0.141470	0.002248	44.038879	0.001598	0.002293	0.000088	0.004548	0.001618	4.595148	0.000203	16.241358	0.000088	0.000614	0.000000	38.819157	0.002757	0.003876	0.000088	0.011031	0.000000	0.956294	0.000074	10.854557	0.000088	0.000357
02/16/2006-06:00:00	3936.635254	77.325035	6042.902832	132.389343	0.056529	1544.027832	0.054784	0.074299	0.000088	0.139632	0.001430	44.028057	0.001598	0.002222	0.000088	0.004491	0.001048	4.591228	0.000203	16.240639	0.000088	0.000608	0.000000	38.800419	0.002756	0.003784	0.000088	0.010911	0.000000	0.956536	0.000074	10.853963	0.000088	0.000355
02/16/2006-09:00:00	3938.005127	77.354904	6044.109863	132.415726	0.041249	1543.655884	0.054773	0.073060	0.000088	0.137795	0.000993	44.014130	0.001598	0.002183	0.000088	0.004435	0.000747	4.584301	0.000203	16.239922	0.000088	0.000601	0.000000	38.782864	0.002754	0.003743	0.000088	0.010795	0.000000	0.956779	0.000074	10.853369	0.000088	0.000352
02/16/2006-12:00:00	3939.375732	77.384834	6045.309082	132.442047	0.022667	1543.342407	0.054766	0.071844	0.000088	0.136003	0.000734	44.002396	0.001597	0.002127	0.000088	0.004380	0.000560	4.579009	0.000203	16.239183	0.000088	0.000594	0.000000	38.766647	0.002753	0.003672	0.000088	0.010681	0.000000	0.957025	0.000074	10.852778	0.000088	0.000350
02/16/2006-15:00:00	3940.744873	77.414658	6046.511719	132.468445	0.005896	1543.060181	0.054748	0.070399	0.000088	0.134125	0.000250	43.992229	0.001597	0.002075	0.000088	0.004322	0.000180	4.574672	0.000202	16.238462	0.000088	0.000587	0.000000	38.751137	0.002752	0.003606	0.000088	0.010560	0.000000	0.957274	0.000074	10.852172	0.000088	0.000348
02/16/2006-18:00:00	3941.821289	77.438538	6047.463379	132.489288	0.003174	1543.014038	0.054690	0.069855	0.000088	0.131638	0.000107	43.988968	0.001595	0.002058	0.000088	0.004246	0.000077	4.576816	0.000202	16.237719	0.000088	0.000578	0.000000	38.735691	0.002747	0.003575	0.000088	0.010392	0.000000	0.957528	0.000074	10.851579	0.000088	0.000343
02/16/2006-21:00:00	3942.340576	77.451027	6047.947266	132.499863	0.021812	1543.408813	0.054659	0.070178	0.000088	0.129499	0.000624	43.997616	0.001594	0.002083	0.000088	0.004179	0.000454	4.589328	0.000203	16.236994	0.000088	0.000570	0.000000	38.719757	0.002743	0.003620	0.000088	0.010240	0.000000	0.957784	0.000074	10.850988	0.000088	0.000339
02/17/2006-00:00:00	3942.839844	77.463043	6048.420410	132.510208	0.053191	1543.765747	0.054681	0.070724	0.000088	0.128250	0.001505	44.004818	0.001594	0.002102	0.000088	0.004141	0.001091	4.600766	0.000203	16.236267	0.000088	0.000567	0.000000	38.702942	0.002742	0.003634	0.000088	0.010150	0.000000	0.958041	0.000074	10.850385	0.000088	0.000338
02/17/2006-03:00:00	3943.619141	77.480911	6049.122559	132.525452	0.076056	1543.859985	0.054692	0.071607	0.000088	0.127026	0.002055	44.004356	0.001594	0.002117	0.000088	0.004102	0.001483	4.605929	0.000204	16.235540	0.000088	0.000563	0.000000	38.685715	0.002740	0.003630	0.000088	0.010064	0.000000	0.958299	0.000074	10.849783	0.000088	0.000337
02/17/2006-06:00:00	3944.852295	77.507950	6050.211426	132.549316	0.053157	1543.630981	0.054686	0.069700	0.000088	0.125692	0.001312	43.994900	0.001594	0.002054	0.000088	0.004060	0.000967	4.602707	0.000203	16.234802	0.000088	0.000558	0.000000	38.669147	0.002739	0.003538	0.000088	0.009974	0.000000	0.958560	0.000074	10.849190	0.000088	0.000335
02/17/2006-09:00:00	3946.226074	77.537872	6051.408203	132.575623	0.038181	1543.318970	0.054677	0.068241	0.000088	0.124333	0.000939	43.983372	0.001594	0.002014	0.000088	0.004018	0.000707	4.597398	0.000203	16.234077	0.000088	0.000553	0.000000	38.653572	0.002738	0.003492	0.000088	0.009885	0.000000	0.958823	0.000074	10.848602	0.000088	0.000333
02/17/2006-12:00:00	3947.592041	77.567680	6052.613770	132.601959	0.018810	1543.054810	0.054670	0.067466	0.000088	0.123010	0.000655	43.973473	0.001593	0.001991	0.000088	0.003977	0.000496	4.593140	0.000203	16.233332	0.000088	0.000548	0.000000	38.638927	0.002737	0.003460	0.000088	0.009798	0.000000	0.959087	0.000074	10.848015	0.000088	0.000332
02/17/2006-15:00:00	3948.963135	77.597603	6053.811035	132.628372	0.004715	1542.813599	0.054654	0.066854	0.000088	0.121601	0.000218	43.964897	0.001593	0.001973	0.000088	0.003933	0.000164	4.589871	0.000203	16.232586	0.000088	0.000543	0.000000	38.624958	0.002736	0.003439	0.000088	0.009704	0.000000	0.959354	0.000074	10.847407	0.000088	0.000330
02/17/2006-18:00:00	3950.209229	77.624931	6054.910645	132.652390	0.001558	1542.672729	0.054595	0.067043	0.000088	0.119677	0.000064	43.959389	0.001591	0.001982	0.000088	0.003873	0.000049	4.589555	0.000203	16.231865	0.000088	0.000535	0.000000	38.611168	0.002731	0.003440	0.000088	0.009572	0.000000	0.959625	0.000074	10.846814	0.000088	0.000326
02/17/2006-21:00:00	3951.035645	77.643623	6055.653320	132.668564	0.009839	1542.869141	0.054553	0.067168	0.000088	0.117936	0.000266	43.963367	0.001589	0.002002	0.000088	0.003820	0.000193	4.597606	0.000203	16.231133	0.000088	0.000529	0.000000	38.597092	0.002727	0.003478	0.000088	0.009448	0.000000	0.959895	0.000074	10.846218	0.000088	0.000323
02/18/2006-00:00:00	3952.064453	77.666389	6056.579102	132.688538	0.010200	1542.883301	0.054552	0.067726	0.000088	0.116908	0.000278	43.962276	0.001589	0.002019	0.000088	0.003787	0.000204	4.601594	0.000203	16.230410	0.000088	0.000526	0.000000	38.582916	0.002726	0.003495	0.000088	0.009375	0.000000	0.960167	0.000074	10.845616	0.000088	0.000322
02/18/2006-03:00:00	3953.348389	77.694427	6057.714844	132.713150	0.006472	1542.689819	0.054549	0.067318	0.000088	0.115896	0.000171	43.955009	0.001589	0.002004	0.000088	0.003756	0.000128	4.599976	0.000203	16.229670	0.000088	0.000523	0.000000	38.568951	0.002725	0.003461	0.000088	0.009305	0.000000	0.960441	0.000074	10.845027	0.000088	0.000321
02/18/2006-06:00:00	3954.718506	77.724327	6058.917480	132.739670	0.003485	1542.447144	0.054543	0.067016	0.000088	0.114842	0.000112	43.946400	0.001589	0.001985	0.000088	0.003723	0.000084	4.596609	0.000203	16.228931	0.000088	0.000519	0.000000	38.555500	0.002724	0.003438	0.000088	0.009234	0.000000	0.960716	0.000074	10.844431	0.000088	0.000320
02/18/2006-09:00:00	3956.088867	77.754181	6060.116211	132.766052	0.001104	1542.256348	0.054538	0.066622	0.000088	0.113804	0.000040	43.939980	0.001589	0.001969	0.000088	0.003690	0.000030	4.594957	0.000203	16.228207	0.000088	0.000515	0.000000	38.543282	0.002724	0.003418	0.000088	0.009164	0.000000	0.960992	0.000074	10.843837	0.000088	0.000319
02/18/2006-12:00:00	3957.457520	77.784088	6061.315918	132.792374	0.000610	1542.093140	0.054535	0.066639	0.000088	0.112802	0.000016	43.934681	0.001589	0.001969	0.000088	0.003659	0.000013	4.594534	0.000203	16.227482	0.000088	0.000512	0.000000	38.531818	0.002723	0.003416	0.000088	0.009096	0.000000	0.961269	0.000074	10.843241	0.000088	0.000318
02/18/2006-15:00:00	3958.831055	77.813980	6062.516602	132.818695	0.000146	1541.937988	0.054524	0.066612	0.000088	0.111734	0.000003	43.929749	0.001588	0.001967	0.000088	0.003625	0.000002	4.594579	0.000203	16.226728	0.000088	0.000508	0.000000	38.520599	0.002722	0.003408	0.000088	0.009023	0.000000	0.961548	0.000074	10.842644	0.000088	0.000316
02/18/2006-18:00:00	3960.180908	77.843460	6063.702637	132.844833	0.000034	1541.797974	0.054472	0.065455	0.000088	0.110239	0.000001	43.925335	0.001587	0.001936	0.000088	0.003579	0.000001	4.595199	0.000203	16.225994	0.000088	0.000502	0.000000	38.509518	0.002718	0.003380	0.000088	0.008918	0.000000	0.961829	0.000074	10.842049	0.000088	0.000314
02/18/2006-21:00:00	3960.926270	77.860550	6064.380371	132.859558	0.006685	1542.178833	0.054439	0.065342	0.000088	0.108820	0.000196	43.935741	0.001586	0.001948	0.000088	0.003535	0.000142	4.608546	0.000203	16.225264	0.000088	0.000498	0.000000	38.498363	0.002715	0.003410	0.000088	0.008816	0.000000	0.962112	0.000074	10.841464	0.000088	0.000311
02/19/2006-00:00:00	3961.518066	77.874580	6064.923340	132.871368	0.022573	1542.667603	0.054461	0.065033	0.000088	0.108018	0.000673	43.948849	0.001586	0.001947	0.000088	0.003510	0.000492	4.623852	0.000204	16.224533	0.000088	0.000496	0.000000	38.486759	0.002714	0.003409	0.000088	0.008757	0.000000	0.962396	0.000074	10.840872	0.000088	0.000310
02/19/2006-03:00:00	3962.444824	77.895126	6065.758301	132.889328	0.026205	1542.852295	0.054472	0.064809	0.000088	0.107252	0.000753	43.953480	0.001586	0.001935	0.000088	0.003486	0.000558	4.632229	0.000204	16.223793	0.000088	0.000494	0.000000	38.474842	0.002713	0.003386	0.000088	0.008702	0.000000	0.962681	0.000074	10.840271	0.000088	0.000310
02/19/2006-06:00:00	3963.793213	77.924576	6066.950684	132.915375	0.020813	1542.681641	0.054468	0.064233	0.000088	0.106443	0.000568	43.947689	0.001586	0.001907	0.000088	0.003460	0.000434	4.631092	0.000204	16.223064	0.000088	0.000492	0.000000	38.463108	0.002713	0.003352	0.000088	0.008645	0.000000	0.962966	0.000074	10.839678	0.000088	0.000309
02/19/2006-09:00:00	3965.162109	77.954498	6068.144043	132.941833	0.010473	1542.526489	0.054464	0.064043	0.000088	0.105642	0.000400	43.942394	0.001586	0.001898	0.000088	0.003435	0.000293	4.630301	0.000204	16.222317	0.000088	0.000489	0.000000	38.451939	0.002712	0.003340	0.000088	0.008590	0.000000	0.963253	0.000074	10.839077	0.000088	0.000308
02/19/2006-12:00:00	3966.531982	77.984299	6069.353027	132.968155	0.003102	1542.384521	0.054462	0.063717	0.000088	0.104861	0.000152	43.937836	0.001586	0.001886	0.000088	0.003410	0.000101	4.630400	0.000204	16.221582	0.000088	0.000486	0.000000	38.441231	0.002711	0.003316	0.000088	0.008535	0.000000	0.963541	0.000074	10.838484	0.000088	0.000307
02/19/2006-15:00:00	3967.899658	78.014282	6070.548828	132.994583	0.000933	1542.241699	0.054447	0.063761	0.000088	0.103993	0.000047	43.933327	0.001586	0.001885	0.000088	0.003383	0.000033	4.630584	0.000204	16.220856	0.000088	0.000483	0.000000	38.430637	0.002710	0.003315	0.000088	0.008474	0.000000	0.963828	0.000074	10.837893	0.000088	0.000306
02/19/2006-18:00:00	3969.201904	78.042603	6071.703613	133.019653	0.000097	1542.151001	0.054383	0.063850	0.000088	0.102612	0.000005	43.930580	0.001584	0.001895	0.000088	0.003340	0.000003	4.632723	0.000204	16.220104	0.000088	0.000478	0.000000	38.420116	0.002706	0.003330	0.000088	0.008375	0.000000	0.964116	0.000074	10.837296	0.000088	0.000303
02/19/2006-21:00:00	3969.765625	78.055931	6072.224121	133.031113	0.017279	1542.686279	0.054345	0.066075	0.000088	0.101361	0.000514	43.945183	0.001582	0.002038	0.000088	0.003302	0.000377	4.649514	0.000204	16.219393	0.000088	0.000474	0.000000	38.409218	0.002701	0.003608	0.000088	0.008280	0.000000	0.964404	0.000074	10.836720	0.000088	0.000301
02/20/2006-00:00:00	3970.169434	78.066101	6072.621094	133.039810	0.048128	1543.301636	0.054381	0.066323	0.000088	0.100850	0.001373	43.961823	0.001583	0.002020	0.000088	0.003287	0.000999	4.667807	0.000205	16.218676	0.000088	0.000474	0.000000	38.397682	0.002701	0.003531	0.000088	0.008240	0.000000	0.964693	0.000074	10.836135	0.000088	0.000301
02/20/2006-03:00:00	3970.827881	78.081459	6073.224121	133.052887	0.076336	1543.658813	0.054407	0.065851	0.000088	0.100334	0.002051	43.970490	0.001584	0.001988	0.000088	0.003271	0.001480	4.679317	0.000206	16.217951	0.000088	0.000473	0.000000	38.385075	0.002700	0.003455	0.000088	0.008201	0.000000	0.964983	0.000074	10.835533	0.000088	0.000301
02/20/2006-06:00:00	3972.020508	78.107590	6074.278320	133.075958	0.053095	1543.595459	0.054406	0.065134	0.000088	0.099707	0.001306	43.967194	0.001584	0.001943	0.000088	0.003250	0.000965	4.680330	0.000206	16.217213	0.000088	0.000471	0.000000	38.372417	0.002700	0.003384	0.000088	0.008155	0.000000	0.965277	0.000074	10.834945	0.000088	0.000300
02/20/2006-09:00:00	3973.389648	78.137474	6075.481934	133.102234	0.034813	1543.391602	0.054400	0.064013	0.000088	0.099063	0.000921	43.959679	0.001584	0.001901	0.000088	0.003230	0.000695	4.677457	0.000206	16.216484	0.000088	0.000469	0.000000	38.360226	0.002699	0.003323	0.000088	0.008109	0.000000	0.965569	0.000074	10.834352	0.000088	0.000299
02/20/2006-12:00:00	3974.758057	78.167389	6076.675293	133.128723	0.016245	1543.231445	0.054397	0.063483	0.000088	0.098430	0.000609	43.953876	0.001584	0.001882	0.000088	0.003209	0.000460	4.675939	0.000206	16.215746	0.000088	0.000467	0.000000	38.349106	0.002698	0.003299	0.000088	0.008063	0.000000	0.965861	0.000074	10.833767	0.000088	0.000299
02/20/2006-15:00:00	3976.128906	78.197250	6077.886719	133.155045	0.003774	1543.084961	0.054381	0.062950	0.000088	0.097706	0.000179	43.949055	0.001583	0.001865	0.000088	0.003186	0.000135	4.675283	0.000206	16.215008	0.000088	0.000464	0.000000	38.338493	0.002697	0.003277	0.000088	0.008012	0.000000	0.966157	0.000074	10.833161	0.000088	0.000298
02/20/2006-18:00:00	3977.476318	78.226662	6079.064941	133.181091	0.000987	1542.946167	0.054320	0.062158	0.000088	0.096571	0.000047	43.944527	0.001581	0.001844	0.000088	0.003151	0.000034	4.675108	0.000206	16.214272	0.000088	0.000460	0.000000	38.328003	0.002693	0.003247	0.000088	0.007929	0.000000	0.966454	0.000074	10.832569	0.000088	0.000296
02/20/2006-21:00:00	3978.438721	78.247940	6079.933594	133.199692	0.003113	1543.120850	0.054274	0.066204	0.000087	0.095644	0.000102	43.948933	0.001580	0.002128	0.000087	0.003122	0.000077	4.683253	0.000206	16.213581	0.000087	0.000457	0.000000	38.316647	0.002689	0.003871	0.000087	0.007854	0.000000	0.966737	0.000074	10.831987	0.000087	0.000294
02/21/2006-00:00:00	3979.242188	78.266258	6080.659180	133.215530	0.020150	1543.406128	0.054289	0.065575	0.000087	0.095257	0.000555	43.956173	0.001580	0.002035	0.000087	0.003112	0.000400	4.693439	0.000206	16.212851	0.000087	0.000457	0.000000	38.305359	0.002688	0.003614	0.000087	0.007826	0.000000	0.967030	0.000074	10.831408	0.000087	0.000294
02/21/2006-03:00:00	3980.221680	78.287933	6081.535156	133.234573	0.021633	1543.531250	0.054296	0.063284	0.000087	0.094857	0.000627	43.958771	0.001580	0.001920	0.000087	0.003101	0.000458	4.699850	0.000206	16.212116	0.000087	0.000456	0.000000	38.293751	0.002688	0.003397	0.000087	0.007797	0.000000	0.967327	0.000074	10.830812	0.000087	0.000295
02/21/2006-06:00:00	3981.435303	78.314575	6082.609863	133.257904	0.012433	1543.452759	0.054295	0.061689	0.000087	0.094352	0.000365	43.955128	0.001580	0.001848	0.000087	0.003084	0.000274	4.700478	0.000206	16.211372	0.000087	0.000455	0.000000	38.281818	0.002687	0.003275	0.000087	0.007759	0.000000	0.967623	0.000074	10.830222	0.000087	0.000294
02/21/2006-09:00:00	3982.774170	78.343826	6083.791016	133.283844	0.006219	1543.277222	0.054290	0.060478	0.000087	0.093815	0.000217	43.948837	0.001580	0.001802	0.000087	0.003066	0.000164	4.698793	0.000206	16.210648	0.000087	0.000453	0.000000	38.270363	0.002686	0.003199	0.000087	0.007719	0.000000	0.967924	0.000074	10.829629	0.000087	0.000294
02/21/2006-12:00:00	3984.137695	78.373573	6084.984375	133.309967	0.001336	1543.099609	0.054286	0.059707	0.000087	0.093287	0.000060	43.942638	0.001580	0.001774	0.000087	0.003049	0.000045	4.696830	0.000206	16.209896	0.000087	0.000451	0.000000	38.259365	0.002685	0.003160	0.000087	0.007681	0.000000	0.968223	0.000074	10.829039	0.000087	0.000293
02/21/2006-15:00:00	3985.475586	78.402649	6086.164551	133.335815	0.000618	1542.944946	0.054276	0.059301	0.000087	0.092715	0.000024	43.937332	0.001579	0.001760	0.000087	0.003030	0.000018	4.695899	0.000206	16.209156	0.000087	0.000449	0.000000	38.248497	0.002684	0.003145	0.000087	0.007639	0.000000	0.968523	0.000074	10.828444	0.000087	0.000293
02/21/2006-18:00:00	3986.419922	78.423836	6087.014648	133.354263	0.000702	1543.096436	0.054257	0.059215	0.000087	0.091993	0.000019	43.940468	0.001579	0.001760	0.000087	0.003007	0.000014	4.702590	0.000206	16.208424	0.000087	0.000446	0.000000	38.236889	0.002682	0.003140	0.000087	0.007584	0.000000	0.968824	0.000074	10.827847	0.000087	0.000291
02/21/2006-21:00:00	3986.884033	78.435081	6087.460938	133.363998	0.017749	1543.614746	0.054258	0.065193	0.000087	0.091352	0.000497	43.953243	0.001579	0.002134	0.000087	0.002987	0.000359	4.717576	0.000207	16.207745	0.000087	0.000444	0.000000	38.223667	0.002680	0.003942	0.000087	0.007534	0.000000	0.969105	0.000074	10.827292	0.000087	0.000291
02/22/2006-00:00:00	3987.256836	78.444412	6087.833496	133.372131	0.056517	1544.147339	0.054292	0.065733	0.000087	0.091071	0.001569	43.966026	0.001580	0.002092	0.000087	0.002979	0.001136	4.732775	0.000208	16.207027	0.000087	0.000444	0.000005	38.209991	0.002680	0.003804	0.000087	0.007508	0.000000	0.969400	0.000074	10.826698	0.000087	0.000291
02/22/2006-03:00:00	3987.786377	78.457161	6088.336914	133.383209	0.098813	1544.505859	0.054324	0.063938	0.000087	0.090790	0.002653	43.973297	0.001580	0.001968	0.000087	0.002971	0.001914	4.742996	0.000208	16.206282	0.000087	0.000444	0.000006	38.195496	0.002679	0.003502	0.000087	0.007484	0.000000	0.969698	0.000074	10.826113	0.000087	0.000291
02/22/2006-06:00:00	3988.655762	78.476715	6089.118164	133.400055	0.088681	1544.593994	0.054330	0.061716	0.000087	0.090389	0.002284	43.972927	0.001580	0.001868	0.000087	0.002958	0.001658	4.746895	0.000209	16.205553	0.000087	0.000443	0.000005	38.180706	0.002678	0.003303	0.000087	0.007452	0.000000	0.969999	0.000074	10.825528	0.000087	0.000291
02/22/2006-09:00:00	3989.854980	78.503090	6090.180176	133.423309	0.064378	1544.423584	0.054327	0.059970	0.000087	0.089946	0.001594	43.965027	0.001580	0.001800	0.000087	0.002943	0.001178	4.743890	0.000209	16.204817	0.000087	0.000441	0.000002	38.166176	0.002677	0.003194	0.000087	0.007418	0.000000	0.970299	0.000074	10.824932	0.000087	0.000291
02/22/2006-12:00:00	3991.191650	78.532234	6091.364746	133.448944	0.037075	1544.167358	0.054320	0.059110	0.000087	0.089477	0.001112	43.954773	0.001580	0.001766	0.000087	0.002927	0.000837	4.738910	0.000208	16.204071	0.000087	0.000439	0.000001	38.152409	0.002676	0.003139	0.000087	0.007382	0.000000	0.970600	0.000074	10.824338	0.000087	0.000290
02/22/2006-15:00:00	3992.428711	78.559334	6092.442383	133.472885	0.029107	1543.991455	0.054307	0.058340	0.000087	0.088926	0.000969	43.947231	0.001579	0.001743	0.000087	0.002909	0.000736	4.736286	0.000208	16.203341	0.000087	0.000437	0.000001	38.138885	0.002675	0.003097	0.000087	0.007341	0.000000	0.970902	0.000074	10.823750	0.000087	0.000289
02/22/2006-18:00:00	3993.123291	78.575439	6093.078613	133.486740	0.073422	1544.218140	0.054272	0.058055	0.000087	0.088081	0.002071	43.950924	0.001578	0.001732	0.000087	0.002881	0.001524	4.743397	0.000208	16.202591	0.000087	0.000433	0.000003	38.124924	0.002672	0.003085	0.000087	0.007276	0.000000	0.971207	0.000074	10.823153	0.000087	0.000287
02/22/2006-21:00:00	3993.385742	78.582512	6093.367188	133.492920	0.124298	1544.735229	0.054251	0.059349	0.000087	0.087305	0.003388	43.961929	0.001577	0.001844	0.000087	0.002857	0.002498	4.757127	0.000209	16.201881	0.000087	0.000431	0.000005	38.109081	0.002668	0.003341	0.000087	0.007212	0.000000	0.971507	0.000074	10.822573	0.000087	0.000286
02/23/2006-00:00:00	3993.556396	78.587715	6093.575684	133.497345	0.187119	1545.258301	0.054298	0.059011	0.000087	0.087106	0.005187	43.972485	0.001579	0.001828	0.000087	0.002850	0.003794	4.770871	0.000210	16.201132	0.000087	0.000431	0.000055	38.092213	0.002667	0.003317	0.000087	0.007191	0.000003	0.971834	0.000074	10.821987	0.000087	0.000286
02/23/2006-03:00:00	3993.893555	78.596336	6093.916992	133.504868	0.241592	1545.609741	0.054338	0.059328	0.000087	0.086964	0.006800	43.977661	0.001580	0.001816	0.000087	0.002845	0.004969	4.780347	0.000210	16.200403	0.000087	0.000431	0.000119	38.074577	0.002667	0.003236	0.000087	0.007173	0.000007	0.972170	0.000074	10.821406	0.000087	0.000287
02/23/2006-06:00:00	3994.573486	78.612152	6094.538574	133.518494	0.244027	1545.709595	0.054354	0.059613	0.000087	0.086747	0.006914	43.975601	0.001580	0.001797	0.000087	0.002837	0.005065	4.783325	0.000210	16.199669	0.000087	0.000431	0.000185	38.056828	0.002666	0.003195	0.000087	0.007154	0.000010	0.972507	0.000074	10.820802	0.000087	0.000287
02/23/2006-09:00:00	3995.723145	78.637505	6095.559570	133.540619	0.185828	1545.479126	0.054353	0.058202	0.000087	0.086408	0.004784	43.964626	0.001580	0.001750	0.000087	0.002825	0.003512	4.778377	0.000210	16.198940	0.000087	0.000430	0.000156	38.039433	0.002666	0.003133	0.000087	0.007128	0.000008	0.972836	0.000074	10.820218	0.000087	0.000286
02/23/2006-12:00:00	3997.057617	78.666573	6096.733398	133.566528	0.138941	1545.103760	0.054344	0.056732	0.000087	0.086000	0.003294	43.949589	0.001579	0.001706	0.000087	0.002811	0.002488	4.769728	0.000210	16.198200	0.000087	0.000428	0.000083	38.022606	0.002665	0.003077	0.000087	0.007097	0.000004	0.973153	0.000074	10.819637	0.000087	0.000286
02/23/2006-15:00:00	3998.294678	78.693703	6097.818359	133.590195	0.144181	1544.801392	0.054379	0.055227	0.000087	0.085718	0.003754	43.936886	0.001581	0.001664	0.000087	0.002803	0.002767	4.762595	0.000210	16.197445	0.000087	0.000427	0.000197	38.006874	0.002667	0.003020	0.000087	0.007079	0.000011	0.973497	0.000074	10.819042	0.000087	0.000286
02/23/2006-18:00:00	3999.010010	78.710266	6098.471191	133.604477	0.218372	1544.875122	0.054413	0.055717	0.000087	0.085402	0.005918	43.934925	0.001582	0.001673	0.000087	0.002791	0.004304	4.765150	0.000210	16.196705	0.000087	0.000426	0.000261	37.990856	0.002667	0.003038	0.000087	0.007051	0.000014	0.973835	0.000074	10.818450	0.000087	0.000286
02/23/2006-21:00:00	3999.306152	78.717995	6098.786133	133.611237	0.273010	1545.265869	0.054426	0.060346	0.000087	0.085117	0.007001	43.941959	0.001582	0.001837	0.000087	0.002781	0.005092	4.775963	0.000210	16.195997	0.000087	0.000425	0.000247	37.973587	0.002664	0.003312	0.000087	0.007018	0.000013	0.974164	0.000074	10.817870	0.000087	0.000286
02/24/2006-00:00:00	3999.530273	78.724327	6099.042969	133.616730	0.333416	1545.684326	0.054466	0.067353	0.000087	0.085097	0.008620	43.949341	0.001583	0.002008	0.000087	0.002780	0.006210	4.787217	0.000211	16.195280	0.000087	0.000427	0.000351	37.955868	0.002664	0.003497	0.000087	0.007011	0.000019	0.974528	0.000074	10.817286	0.000087	0.000286
02/24/2006-03:00:00	4000.026123	78.736275	6099.512695	133.627197	0.401688	1545.859863	0.054508	0.076410	0.000087	0.085096	0.010267	43.949993	0.001584	0.002228	0.000087	0.002779	0.007357	4.792573	0.000211	16.194590	0.000087	0.000428	0.000599	37.938251	0.002666	0.003749	0.000087	0.007007	0.000033	0.974916	0.000074	10.816717	0.000087	0.000287
02/24/2006-06:00:00	4001.156006	78.761269	6100.509766	133.649048	0.383309	1545.620483	0.054573	0.067232	0.000087	0.084982	0.009729	43.940357	0.001586	0.001990	0.000087	0.002775	0.006621	4.787279	0.000211	16.193865	0.000087	0.000428	0.001245	37.923412	0.002669	0.003441	0.000087	0.006997	0.000068	0.975426	0.000074	10.816123	0.000087	0.000288
02/24/2006-09:00:00	4002.526123	78.791115	6101.717285	133.675323	0.274483	1545.269165	0.054569	0.060019	0.000087	0.084628	0.005391	43.926670	0.001586	0.001802	0.000087	0.002763	0.003804	4.778841	0.000211	16.193125	0.000087	0.000426	0.000624	37.907032	0.002668	0.003202	0.000087	0.006970	0.000034	0.975776	0.000074	10.815537	0.000087	0.000287
02/24/2006-12:00:00	4003.894775	78.821007	6102.912109	133.701813	0.220893	1544.952759	0.054562	0.056027	0.000087	0.084272	0.003681	43.914089	0.001586	0.001696	0.000087	0.002751	0.002700	4.771051	0.000211	16.192371	0.000087	0.000425	0.000344	37.892128	0.002667	0.003059	0.000087	0.006942	0.000018	0.976096	0.000074	10.814948	0.000087	0.000287
02/24/2006-15:00:00	4005.264893	78.850906	6104.119629	133.728043	0.241136	1544.827148	0.054694	0.055623	0.000087	0.084176	0.005236	43.914814	0.001590	0.001677	0.000087	0.002748	0.002998	4.767612	0.000211	16.191641	0.000087	0.000425	0.002160	37.891232	0.002675	0.003045	0.000087	0.006937	0.000117	0.977076	0.000075	10.814363	0.000087	0.000288
02/24/2006-18:00:00	4006.575928	78.879456	6105.270996	133.753418	0.253587	1544.619629	0.054848	0.054897	0.000087	0.084168	0.005790	43.907883	0.001595	0.001660	0.000087	0.002749	0.003263	4.763893	0.000212	16.190895	0.000087	0.000426	0.002457	37.880692	0.002686	0.003031	0.000087	0.006944	0.000133	0.977504	0.000075	10.813768	0.000087	0.000289
02/24/2006-21:00:00	4007.193604	78.894020	6105.839844	133.765869	0.341243	1544.898193	0.055000	0.056672	0.000087	0.084085	0.008577	43.913975	0.001600	0.001708	0.000087	0.002746	0.005213	4.771748	0.000212	16.190166	0.000087	0.000426	0.002520	37.868855	0.002693	0.003097	0.000087	0.006938	0.000137	0.977891	0.000075	10.813186	0.000087	0.000289
02/25/2006-00:00:00	4007.662842	78.905426	6106.299316	133.775772	0.405775	1545.238525	0.055124	0.060776	0.000087	0.083992	0.010283	43.920544	0.001603	0.001805	0.000087	0.002741	0.006644	4.780968	0.000213	16.189444	0.000087	0.000425	0.001975	37.854382	0.002697	0.003222	0.000087	0.006925	0.000107	0.978206	0.000075	10.812602	0.000087	0.000290
02/25/2006-03:00:00	4008.280762	78.919922	6106.865723	133.788162	0.379279	1545.490845	0.055210	0.066241	0.000087	0.083883	0.009289	43.924259	0.001605	0.001940	0.000087	0.002736	0.006165	4.787077	0.000214	16.188721	0.000087	0.000425	0.001256	37.839294	0.002698	0.003409	0.000087	0.006911	0.000068	0.978532	0.000076	10.812029	0.000087	0.000290
02/25/2006-06:00:00	4009.216553	78.940750	6107.711914	133.806458	0.271347	1545.567017	0.055224	0.060359	0.000087	0.083645	0.006259	43.923264	0.001606	0.001802	0.000087	0.002727	0.004270	4.788980	0.000214	16.187981	0.000087	0.000425	0.000653	37.824486	0.002698	0.003191	0.000087	0.006888	0.000035	0.978860	0.000076	10.811437	0.000087	0.000290
02/25/2006-09:00:00	4010.406006	78.966934	6108.764160	133.829483	0.230332	1545.405884	0.055222	0.056700	0.000087	0.083356	0.004411	43.915989	0.001606	0.001715	0.000087	0.002717	0.003078	4.785373	0.000214	16.187256	0.000087	0.000424	0.000414	37.809856	0.002697	0.003052	0.000087	0.006863	0.000022	0.979174	0.000076	10.810847	0.000087	0.000290
02/25/2006-12:00:00	4011.676758	78.994667	6109.878906	133.853928	0.191804	1545.210449	0.055218	0.054047	0.000087	0.083019	0.003446	43.907490	0.001605	0.001646	0.000087	0.002707	0.002447	4.780965	0.000214	16.186508	0.000087	0.000423	0.000260	37.796162	0.002696	0.002957	0.000087	0.006837	0.000013	0.979486	0.000076	10.810269	0.000087	0.000289
02/25/2006-15:00:00	4012.896484	79.021523	6110.956055	133.877594	0.182502	1545.053711	0.055223	0.053048	0.000087	0.082700	0.003752	43.899925	0.001605	0.001620	0.000087	0.002697	0.002656	4.777567	0.000213	16.185764	0.000087	0.000422	0.000268	37.782921	0.002696	0.002919	0.000087	0.006813	0.000013	0.979792	0.000076	10.809681	0.000087	0.000289
02/25/2006-18:00:00	4013.832764	79.042397	6111.804688	133.895721	0.228404	1545.078979	0.055240	0.053370	0.000087	0.082347	0.004890	43.898434	0.001606	0.001621	0.000087	0.002685	0.003487	4.779852	0.000214	16.185017	0.000087	0.000421	0.000233	37.769581	0.002696	0.002921	0.000087	0.006785	0.000011	0.980098	0.000076	10.809093	0.000087	0.000289
02/25/2006-21:00:00	4014.387695	79.055611	6112.316406	133.907059	0.261589	1545.410645	0.055258	0.054024	0.000087	0.081996	0.005331	43.905033	0.001606	0.001631	0.000087	0.002674	0.003882	4.788695	0.000214	16.184278	0.000087	0.000419	0.000140	37.755352	0.002694	0.002922	0.000087	0.006756	0.000006	0.980405	0.000076	10.808510	0.000087	0.000289
02/26/2006-00:00:00	4014.861328	79.067085	6112.778320	133.917206	0.292061	1545.770020	0.055279	0.060018	0.000086	0.081777	0.005977	43.911789	0.001607	0.001764	0.000086	0.002666	0.004413	4.797773	0.000215	16.183556	0.000086	0.000419	0.000086	37.739651	0.002693	0.003103	0.000086	0.006735	0.000004	0.980700	0.000076	10.807932	0.000086	0.000289
02/26/2006-03:00:00	4015.464355	79.081215	6113.332031	133.929291	0.307375	1546.009399	0.055295	0.064846	0.000086	0.081613	0.006190	43.914822	0.001607	0.001878	0.000086	0.002660	0.004627	4.803563	0.000215	16.182829	0.000086	0.000419	0.000059	37.723297	0.002692	0.003250	0.000086	0.006718	0.000002	0.980994	0.000076	10.807329	0.000086	0.000289
02/26/2006-06:00:00	4016.334717	79.100746	6114.127930	133.946289	0.284467	1546.045288	0.055299	0.062726	0.000086	0.081421	0.005685	43.911915	0.001607	0.001820	0.000086	0.002653	0.004282	4.804482	0.000215	16.182121	0.000086	0.000419	0.000042	37.706936	0.002691	0.003160	0.000086	0.006698	0.000001	0.981287	0.000076	10.806766	0.000086	0.000289
02/26/2006-09:00:00	4017.481445	79.126099	6115.136719	133.968491	0.236114	1545.893188	0.055296	0.056947	0.000086	0.081157	0.004389	43.903606	0.001607	0.001675	0.000086	0.002644	0.003378	4.800243	0.000215	16.181372	0.000086	0.000418	0.000025	37.691139	0.002690	0.002959	0.000086	0.006675	0.000001	0.981586	0.000076	10.806185	0.000086	0.000289
02/26/2006-12:00:00	4018.699463	79.152840	6116.211426	133.991959	0.193393	1545.695801	0.055291	0.053321	0.000086	0.080859	0.003446	43.894150	0.001607	0.001585	0.000086	0.002634	0.002718	4.795020	0.000214	16.180630	0.000086	0.000416	0.000008	37.676018	0.002689	0.002835	0.000086	0.006652	0.000000	0.981886	0.000076	10.805578	0.000086	0.000288
02/26/2006-15:00:00	4019.860596	79.178436	6117.241211	134.014450	0.153307	1545.564453	0.055282	0.051523	0.000086	0.080513	0.002824	43.886490	0.001606	0.001536	0.000086	0.002623	0.002237	4.791484	0.000214	16.179869	0.000086	0.000414	0.000004	37.661278	0.002688	0.002769	0.000086	0.006625	0.000000	0.982187	0.000076	10.804996	0.000086	0.000288
02/26/2006-18:00:00	4020.509033	79.193604	6117.839844	134.027542	0.106941	1545.867310	0.055278	0.050910	0.000086	0.080061	0.001953	43.890980	0.001606	0.001539	0.000086	0.002608	0.001531	4.798357	0.000214	16.179132	0.000086	0.000413	0.000003	37.646008	0.002686	0.002786	0.000086	0.006589	0.000000	0.982485	0.000076	10.804417	0.000086	0.000287
02/26/2006-21:00:00	4020.782715	79.200943	6118.134766	134.033981	0.070233	1546.418091	0.055282	0.063155	0.000086	0.079700	0.001742	43.901279	0.001606	0.002118	0.000086	0.002598	0.001313	4.810988	0.000215	16.178482	0.000086	0.000412	0.000003	37.628384	0.002683	0.003929	0.000086	0.006557	0.000000	0.982756	0.000076	10.803856	0.000086	0.000287
02/27/2006-00:00:00	4020.985352	79.206726	6118.378906	134.039368	0.313293	1546.954102	0.055508	0.139674	0.000086	0.080882	0.011352	43.922394	0.001613	0.004566	0.000086	0.002639	0.006134	4.823510	0.000216	16.178099	0.000086	0.000419	0.004658	37.626186	0.002697	0.007628	0.000086	0.006640	0.000255	0.984060	0.000076	10.803379	0.000086	0.000292
02/27/2006-03:00:00	4021.266357	79.214180	6118.683105	134.046021	0.586526	1547.476318	0.055665	0.250939	0.000086	0.083405	0.023542	43.950058	0.001619	0.007791	0.000086	0.002720	0.011334	4.835855	0.000218	16.178003	0.000086	0.000431	0.012562	37.633507	0.002708	0.011764	0.000086	0.006791	0.000689	0.986000	0.000077	10.802979	0.000086	0.000300
02/27/2006-06:00:00	4021.694092	79.224739	6119.113281	134.055298	0.804163	1547.776367	0.055773	0.383673	0.000086	0.088020	0.033708	43.970917	0.001623	0.011578	0.000086	0.002857	0.015422	4.844359	0.000219	16.178280	0.000086	0.000451	0.019671	37.636913	0.002714	0.015983	0.000086	0.007034	0.001079	0.987813	0.000077	10.802655	0.000086	0.000312
02/27/2006-09:00:00	4022.321289	79.239449	6119.687500	134.067886	0.950846	1547.848389	0.055815	0.489520	0.000086	0.095317	0.040978	43.984085	0.001625	0.014102	0.000086	0.003063	0.018097	4.848547	0.000219	16.178625	0.000086	0.000480	0.025249	37.636070	0.002718	0.018761	0.000086	0.007399	0.001385	0.989427	0.000077	10.802370	0.000086	0.000328
02/27/2006-12:00:00	4023.092041	79.257004	6120.383301	134.083206	1.038290	1547.790161	0.055820	0.512824	0.000086	0.105816	0.045733	43.992191	0.001626	0.014430	0.000086	0.003353	0.019670	4.849831	0.000219	16.178892	0.000086	0.000521	0.029272	37.632347	0.002720	0.019191	0.000086	0.007919	0.001606	0.990877	0.000077	10.802053	0.000086	0.000350
02/27/2006-15:00:00	4023.749268	79.272072	6120.986328	134.096176	1.149704	1547.766724	0.055781	0.635841	0.000086	0.119181	0.051698	44.004604	0.001625	0.017883	0.000086	0.003728	0.021680	4.853838	0.000219	16.179586	0.000086	0.000576	0.034253	37.629974	0.002720	0.023695	0.000086	0.008559	0.001880	0.992542	0.000078	10.801844	0.000086	0.000378
02/27/2006-18:00:00	4024.069092	79.280556	6121.327637	134.103592	1.297113	1547.721558	0.055718	0.879008	0.000086	0.137721	0.058179	44.015236	0.001624	0.024947	0.000086	0.004255	0.024532	4.862032	0.000219	16.180925	0.000086	0.000653	0.038253	37.616695	0.002717	0.033579	0.000086	0.009427	0.002099	0.993889	0.000078	10.801836	0.000086	0.000418
02/27/2006-21:00:00	4024.124023	79.283409	6121.447266	134.106094	1.468238	1547.588257	0.055644	1.175399	0.000086	0.163076	0.064872	44.022289	0.001623	0.033238	0.000086	0.004980	0.027961	4.872703	0.000219	16.182865	0.000086	0.000760	0.041342	37.591660	0.002714	0.045950	0.000086	0.010617	0.002269	0.994909	0.000078	10.802011	0.000086	0.000470
02/28/2006-00:00:00	4024.123535	79.285027	6121.519043	134.107635	1.586551	1547.422241	0.055625	1.146798	0.000086	0.193443	0.068147	44.021404	0.001622	0.032163	0.000086	0.005848	0.030560	4.880980	0.000220	16.184280	0.000086	0.000887	0.040842	37.557907	0.002711	0.044918	0.000086	0.011960	0.002241	0.995328	0.000078	10.802039	0.000086	0.000525
02/28/2006-03:00:00	4024.257324	79.289589	6121.700684	134.111984	1.630915	1547.146973	0.055600	1.131180	0.000086	0.229138	0.070780	44.018944	0.001622	0.031255	0.000086	0.006869	0.032447	4.886642	0.000220	16.185600	0.000086	0.001035	0.040889	37.524902	0.002707	0.044655	0.000086	0.013481	0.002244	0.995866	0.000078	10.802052	0.000086	0.000583
02/28/2006-06:00:00	4024.651855	79.299271	6122.098145	134.120468	1.642317	1546.657593	0.055549	1.124481	0.000086	0.266887	0.071616	44.010094	0.001621	0.031085	0.000086	0.007922	0.033100	4.887641	0.000220	16.186922	0.000086	0.001186	0.040764	37.488903	0.002704	0.045709	0.000086	0.015020	0.002237	0.996335	0.000078	10.802049	0.000086	0.000642
02/28/2006-09:00:00	4025.378906	79.316002	6122.760254	134.134811	1.564761	1545.937378	0.055551	1.069559	0.000086	0.300390	0.068924	43.993050	0.001621	0.029640	0.000086	0.008813	0.031802	4.882576	0.000219	16.188046	0.000086	0.001312	0.039255	37.449936	0.002702	0.044647	0.000086	0.016347	0.002154	0.996631	0.000078	10.801991	0.000086	0.000692
02/28/2006-12:00:00	4026.372314	79.338112	6123.654785	134.154297	1.339490	1545.165161	0.055566	0.920515	0.000086	0.314388	0.060104	43.972992	0.001621	0.025723	0.000086	0.009172	0.027650	4.874580	0.000219	16.188772	0.000086	0.001362	0.034326	37.411686	0.002701	0.040071	0.000086	0.016961	0.001884	0.996839	0.000078	10.801833	0.000086	0.000717
02/28/2006-15:00:00	4027.261963	79.357941	6124.454590	134.171585	1.318257	1544.426880	0.055508	0.994163	0.000087	0.317181	0.061136	43.960163	0.001620	0.027650	0.000087	0.009277	0.027447	4.869557	0.000219	16.189915	0.000087	0.001379	0.036480	37.379574	0.002697	0.042908	0.000087	0.017272	0.002003	0.997511	0.000078	10.801780	0.000087	0.000733
02/28/2006-18:00:00	4027.745605	79.369713	6124.923828	134.181870	1.369237	1543.869995	0.055434	1.013665	0.000087	0.322833	0.062152	43.948067	0.001618	0.028238	0.000087	0.009451	0.028183	4.869470	0.000218	16.191065	0.000087	0.001404	0.036429	37.339935	0.002694	0.043500	0.000087	0.017650	0.001997	0.997735	0.000078	10.801745	0.000087	0.000750
02/28/2006-21:00:00	4027.947754	79.375481	6125.164063	134.187180	1.435974	1543.529297	0.055399	0.933575	0.000087	0.335446	0.063590	43.939701	0.001617	0.026494	0.000087	0.009814	0.029666	4.873092	0.000218	16.192026	0.000087	0.001455	0.035501	37.299789	0.002690	0.040380	0.000087	0.018203	0.001945	0.997832	0.000078	10.801650	0.000087	0.000772
03/01/2006-00:00:00	4028.089844	79.380150	6125.356445	134.191284	0.918940	1543.819458	0.055449	0.622867	0.000087	0.346268	0.033366	43.955521	0.001619	0.017855	0.000087	0.010124	0.016698	4.888858	0.000219	16.192064	0.000087	0.001495	0.016025	37.273327	0.002689	0.026267	0.000087	0.018550	0.000876	0.998284	0.000078	10.801286	0.000087	0.000783
03/01/2006-03:00:00	4028.353271	79.387161	6125.645020	134.197647	0.878899	1543.808960	0.055480	0.406602	0.000087	0.350893	0.026469	43.954659	0.001620	0.011647	0.000087	0.010290	0.014033	4.895119	0.000219	16.191765	0.000087	0.001523	0.010213	37.241520	0.002688	0.016520	0.000087	0.018623	0.000546	0.998336	0.000078	10.800811	0.000087	0.000781
03/01/2006-06:00:00	4028.855225	79.399261	6126.127441	134.208084	0.916571	1543.567749	0.055500	0.288880	0.000087	0.347847	0.027163	43.942951	0.001620	0.008211	0.000087	0.010205	0.014861	4.893273	0.000219	16.191339	0.000087	0.001508	0.009451	37.208027	0.002686	0.011379	0.000087	0.018352	0.000469	0.998288	0.000078	10.800327	0.000087	0.000767
03/01/2006-09:00:00	4029.664795	79.417595	6126.866211	134.224045	0.892335	1543.147827	0.055518	0.221518	0.000087	0.337150	0.026150	43.926357	0.001620	0.006283	0.000087	0.009882	0.014432	4.886848	0.000219	16.190847	0.000087	0.001456	0.008678	37.175690	0.002684	0.008714	0.000087	0.017812	0.000417	0.998246	0.000078	10.799804	0.000087	0.000743
03/01/2006-12:00:00	4030.700439	79.440559	6127.784180	134.244156	0.767845	1542.686646	0.055523	0.170700	0.000087	0.317263	0.021052	43.908913	0.001620	0.004898	0.000087	0.009325	0.011650	4.878499	0.000218	16.190273	0.000087	0.001375	0.006637	37.145287	0.002682	0.006888	0.000087	0.016985	0.000303	0.998237	0.000078	10.799272	0.000087	0.000711
03/01/2006-15:00:00	4031.615234	79.461060	6128.606445	134.262054	0.787357	1542.256958	0.055516	0.184338	0.000086	0.297554	0.021249	43.893826	0.001620	0.005203	0.000086	0.008785	0.011790	4.871882	0.000218	16.189812	0.000086	0.001301	0.006750	37.117111	0.002680	0.007391	0.000086	0.016213	0.000314	0.998372	0.000078	10.798762	0.000086	0.000681
03/01/2006-18:00:00	4032.113037	79.473076	6129.087402	134.272415	0.844904	1542.128784	0.055516	0.169075	0.000086	0.279887	0.021995	43.884762	0.001620	0.004994	0.000086	0.008305	0.012705	4.871901	0.000218	16.189325	0.000086	0.001233	0.005997	37.085941	0.002677	0.007319	0.000086	0.015502	0.000274	0.998307	0.000078	10.798245	0.000086	0.000654
03/01/2006-21:00:00	4032.317871	79.478897	6129.333496	134.277802	0.918498	1542.196655	0.055501	0.172966	0.000086	0.266353	0.022188	43.880627	0.001619	0.005376	0.000086	0.007943	0.013393	4.876664	0.000218	16.188896	0.000086	0.001182	0.004974	37.053921	0.002673	0.008025	0.000086	0.014931	0.000241	0.998220	0.000078	10.797757	0.000086	0.000632
03/02/2006-00:00:00	4032.465576	79.483658	6129.529297	134.282013	1.011418	1542.284058	0.055496	0.181262	0.000086	0.258641	0.023357	43.877254	0.001619	0.005484	0.000086	0.007748	0.014625	4.881483	0.000218	16.188459	0.000086	0.001153	0.004448	37.022655	0.002670	0.007860	0.000086	0.014580	0.000232	0.998188	0.000078	10.797245	0.000086	0.000619
03/02/2006-03:00:00	4032.756104	79.491318	6129.848145	134.288910	1.107259	1542.255371	0.055495	0.201248	0.000086	0.257720	0.026151	43.872261	0.001619	0.005819	0.000086	0.007743	0.016477	4.883459	0.000218	16.188051	0.000086	0.001151	0.004920	36.994045	0.002668	0.007935	0.000086	0.014492	0.000260	0.998326	0.000078	10.796764	0.000086	0.000614
03/02/2006-06:00:00	4033.333984	79.504868	6130.389648	134.300705	1.189397	1542.000122	0.055506	0.243109	0.000086	0.260713	0.029165	43.862358	0.001619	0.006820	0.000086	0.007812	0.018134	4.880283	0.000218	16.187717	0.000086	0.001158	0.006114	36.966682	0.002667	0.009365	0.000086	0.014521	0.000327	0.998592	0.000078	10.796288	0.000086	0.000614
03/02/2006-09:00:00	4034.335205	79.527016	6131.288086	134.320251	1.143814	1541.479858	0.055512	0.249173	0.000086	0.261245	0.028009	43.844601	0.001619	0.007016	0.000086	0.007791	0.017161	4.871449	0.000218	16.187380	0.000086	0.001152	0.006327	36.937649	0.002665	0.010398	0.000086	0.014458	0.000340	0.998775	0.000078	10.795810	0.000086	0.000611
03/02/2006-12:00:00	4035.648682	79.555557	6132.448730	134.345474	0.846566	1540.971924	0.055515	0.186466	0.000086	0.254422	0.015546	43.828606	0.001619	0.005346	0.000086	0.007584	0.009434	4.861977	0.000217	16.186834	0.000086	0.001122	0.003627	36.910389	0.002664	0.008281	0.000086	0.014148	0.000188	0.998928	0.000078	10.795287	0.000086	0.000599
03/02/2006-15:00:00	4036.788086	79.580750	6133.460938	134.367630	0.886524	1540.366211	0.055482	0.336023	0.000086	0.248025	0.017486	43.812561	0.001618	0.009390	0.000086	0.007412	0.010095	4.852426	0.000217	16.186823	0.000086	0.001103	0.005451	36.885124	0.002661	0.014509	0.000086	0.013942	0.000297	0.999431	0.000078	10.794907	0.000086	0.000593
03/02/2006-18:00:00	4037.299316	79.592964	6133.955078	134.378281	1.017962	1540.149658	0.055472	0.337483	0.000086	0.241740	0.020977	43.802753	0.001618	0.009385	0.000086	0.007240	0.012502	4.851924	0.000217	16.186617	0.000086	0.001080	0.005722	36.854092	0.002658	0.014425	0.000086	0.013726	0.000314	0.999491	0.000078	10.794481	0.000086	0.000587
03/02/2006-21:00:00	4037.438477	79.597534	6134.136230	134.382370	1.114592	1540.210815	0.055463	0.272600	0.000086	0.236048	0.024875	43.798897	0.001617	0.007988	0.000086	0.007088	0.015441	4.856821	0.000217	16.186310	0.000086	0.001060	0.005453	36.822742	0.002655	0.012154	0.000086	0.013495	0.000300	0.999462	0.000078	10.794012	0.000086	0.000578
03/03/2006-00:00:00	4037.492432	79.600433	6134.259277	134.385056	1.145596	1540.400391	0.055468	0.224268	0.000086	0.232995	0.022145	43.799160	0.001617	0.006502	0.000086	0.007013	0.014389	4.864584	0.000217	16.185875	0.000086	0.001049	0.003743	36.792076	0.002653	0.009418	0.000086	0.013338	0.000212	0.999446	0.000078	10.793517	0.000086	0.000572
03/03/2006-03:00:00	4037.713867	79.606514	6134.523438	134.390732	1.226824	1540.463745	0.055475	0.189747	0.000086	0.232339	0.023502	43.794281	0.001617	0.005387	0.000086	0.006995	0.015794	4.867797	0.000217	16.185350	0.000086	0.001046	0.002562	36.761551	0.002651	0.007519	0.000086	0.013244	0.000148	0.999432	0.000078	10.793003	0.000086	0.000568
03/03/2006-06:00:00	4038.267334	79.619698	6135.041504	134.402069	1.003711	1540.577271	0.055498	0.156045	0.000086	0.231740	0.017638	43.790112	0.001618	0.004399	0.000086	0.006956	0.012144	4.870041	0.000217	16.184761	0.000086	0.001039	0.001376	36.732410	0.002649	0.006129	0.000086	0.013123	0.000070	0.999470	0.000078	10.792456	0.000086	0.000562
03/03/2006-09:00:00	4039.299561	79.642639	6135.969727	134.422150	0.877896	1540.241821	0.055505	0.121431	0.000086	0.228354	0.014164	43.774281	0.001617	0.003468	0.000086	0.006839	0.009761	4.862484	0.000217	16.184132	0.000086	0.001023	0.001082	36.703861	0.002647	0.004955	0.000086	0.012906	0.000045	0.999498	0.000078	10.791903	0.000086	0.000553
03/03/2006-12:00:00	4040.519043	79.669525	6137.040039	134.445709	0.748892	1539.788330	0.055501	0.101254	0.000086	0.220612	0.011210	43.754776	0.001617	0.002936	0.000086	0.006618	0.007758	4.851445	0.000216	16.183464	0.000086	0.000992	0.000896	36.676327	0.002645	0.004308	0.000086	0.012566	0.000036	0.999529	0.000078	10.791339	0.000086	0.000540
03/03/2006-15:00:00	4041.675049	79.694878	6138.066406	134.467957	0.734124	1539.315918	0.055487	0.090785	0.000086	0.211188	0.011068	43.735413	0.001616	0.002660	0.000086	0.006357	0.007633	4.840912	0.000216	16.182810	0.000086	0.000954	0.000838	36.649647	0.002643	0.003980	0.000086	0.012177	0.000033	0.999570	0.000078	10.790782	0.000086	0.000525
03/03/2006-18:00:00	4042.233154	79.708008	6138.588867	134.479370	0.759969	1539.331421	0.055463	0.086116	0.000086	0.201302	0.011576	43.730385	0.001615	0.002541	0.000086	0.006080	0.008190	4.842407	0.000216	16.182138	0.000086	0.000915	0.000584	36.623569	0.002639	0.003847	0.000086	0.011759	0.000019	0.999642	0.000078	10.790211	0.000086	0.000509
03/03/2006-21:00:00	4042.366943	79.712593	6138.782227	134.483566	0.772006	1539.696777	0.055435	0.092042	0.000086	0.192308	0.012795	43.733761	0.001614	0.002918	0.000086	0.005831	0.009045	4.851762	0.000216	16.181534	0.000086	0.000882	0.000483	36.596405	0.002634	0.004637	0.000086	0.011371	0.000012	0.999699	0.000078	10.789669	0.000086	0.000494
03/04/2006-00:00:00	4042.419922	79.715233	6138.897949	134.486237	0.866721	1540.025269	0.055452	0.110074	0.000086	0.186721	0.015494	43.737118	0.001615	0.003381	0.000086	0.005679	0.010915	4.861331	0.000217	16.180971	0.000086	0.000862	0.000587	36.568859	0.002632	0.005203	0.000086	0.011134	0.000018	0.999779	0.000078	10.789143	0.000086	0.000486
03/04/2006-03:00:00	4042.604980	79.720764	6139.130859	134.491028	1.026595	1540.149658	0.055465	0.123971	0.000086	0.183384	0.019808	43.735058	0.001615	0.003613	0.000086	0.005586	0.013925	4.866002	0.000217	16.180387	0.000086	0.000849	0.000769	36.541645	0.002630	0.005264	0.000086	0.010975	0.000028	0.999890	0.000078	10.788606	0.000086	0.000481
03/04/2006-06:00:00	4043.048340	79.731575	6139.557129	134.500748	1.131988	1540.090820	0.055480	0.124088	0.000086	0.181484	0.023043	43.727562	0.001615	0.003544	0.000086	0.005523	0.016096	4.865718	0.000217	16.179802	0.000086	0.000840	0.000955	36.514977	0.002629	0.005055	0.000086	0.010857	0.000039	1.000021	0.000078	10.788066	0.000086	0.000477
03/04/2006-09:00:00	4043.847168	79.749672	6140.287109	134.516586	1.115932	1539.869751	0.055497	0.104071	0.000086	0.179316	0.021924	43.715816	0.001616	0.003000	0.000086	0.005448	0.015302	4.861142	0.000217	16.179157	0.000086	0.000829	0.001045	36.489403	0.002628	0.004386	0.000086	0.010728	0.000046	1.000180	0.000078	10.787507	0.000086	0.000472
03/04/2006-12:00:00	4044.915039	79.773422	6141.236816	134.537216	1.073117	1539.502441	0.055504	0.090382	0.000086	0.175352	0.019410	43.700428	0.001615	0.002650	0.000086	0.005332	0.013649	4.852673	0.000216	16.178476	0.000086	0.000813	0.001208	36.465122	0.002627	0.003975	0.000086	0.010548	0.000058	1.000384	0.000078	10.786935	0.000086	0.000465
03/04/2006-15:00:00	4045.874756	79.794746	6142.102539	134.555954	1.122743	1539.178711	0.055524	0.091943	0.000086	0.170801	0.020795	43.687260	0.001616	0.002733	0.000086	0.005207	0.014419	4.845810	0.000216	16.177843	0.000086	0.000796	0.001860	36.442741	0.002627	0.004126	0.000086	0.010366	0.000097	1.000685	0.000078	10.786381	0.000086	0.000459
03/04/2006-18:00:00	4046.417480	79.807701	6142.620117	134.567078	1.214872	1539.121216	0.055522	0.105615	0.000086	0.166278	0.023068	43.680065	0.001616	0.003272	0.000086	0.005083	0.016078	4.845532	0.000216	16.177261	0.000086	0.000779	0.001959	36.417381	0.002624	0.005102	0.000086	0.010178	0.000104	1.000843	0.000078	10.785844	0.000086	0.000452
03/04/2006-21:00:00	4046.667725	79.814545	6142.900879	134.573318	1.288242	1539.262329	0.055515	0.124092	0.000086	0.162452	0.022748	43.678669	0.001615	0.004055	0.000086	0.004979	0.015970	4.850948	0.000216	16.176762	0.000086	0.000765	0.001800	36.390717	0.002621	0.006320	0.000086	0.010009	0.000097	1.000955	0.000078	10.785344	0.000086	0.000446
03/05/2006-00:00:00	4046.858643	79.820099	6143.141602	134.578491	1.430049	1539.408813	0.055517	0.139054	0.000086	0.160860	0.024837	43.677631	0.001615	0.004419	0.000086	0.004945	0.017708	4.856225	0.000216	16.176264	0.000086	0.000761	0.001953	36.364670	0.002619	0.006607	0.000086	0.009928	0.000108	1.001126	0.000078	10.784824	0.000086	0.000444
03/05/2006-03:00:00	4047.152588	79.827850	6143.453613	134.585373	1.573525	1539.467896	0.055515	0.157734	0.000086	0.162039	0.028092	43.674732	0.001615	0.004882	0.000086	0.004994	0.019897	4.859016	0.000216	16.175810	0.000086	0.000768	0.002670	36.340199	0.002617	0.006945	0.000086	0.009960	0.000151	1.001411	0.000078	10.784324	0.000086	0.000447
03/05/2006-06:00:00	4047.650391	79.839767	6143.927734	134.595795	1.682541	1539.401489	0.055518	0.198821	0.000086	0.166348	0.031128	43.670353	0.001615	0.006009	0.000086	0.005124	0.021431	4.859005	0.000216	16.175440	0.000086	0.000785	0.004277	36.318142	0.002615	0.008349	0.000086	0.010102	0.000245	1.001892	0.000078	10.783856	0.000086	0.000453
03/05/2006-09:00:00	4048.396973	79.856873	6144.609375	134.610519	1.718235	1539.137939	0.055522	0.239129	0.000086	0.171693	0.031975	43.660507	0.001615	0.006957	0.000086	0.005264	0.021613	4.855261	0.000216	16.175137	0.000086	0.000802	0.005375	36.294659	0.002614	0.009759	0.000086	0.010274	0.000309	1.002310	0.000078	10.783384	0.000086	0.000460
03/05/2006-12:00:00	4049.334473	79.877663	6145.455566	134.628815	1.618735	1538.788696	0.055523	0.247460	0.000086	0.174041	0.029256	43.647675	0.001615	0.007075	0.000086	0.005319	0.019606	4.849518	0.000216	16.174791	0.000086	0.000810	0.005200	36.270020	0.002612	0.010231	0.000086	0.010354	0.000299	1.002641	0.000078	10.782918	0.000086	0.000464
03/05/2006-15:00:00	4050.165283	79.896454	6146.212891	134.645325	1.620361	1538.463257	0.055497	0.311198	0.000086	0.175618	0.030727	43.638161	0.001614	0.008732	0.000086	0.005359	0.019717	4.845495	0.000216	16.174631	0.000086	0.000817	0.007037	36.247478	0.002610	0.012926	0.000086	0.010428	0.000407	1.003170	0.000078	10.782505	0.000086	0.000469
03/05/2006-18:00:00	4050.644531	79.908066	6146.673340	134.655579	1.675728	1538.344360	0.055478	0.314831	0.000086	0.177431	0.032692	43.631500	0.001614	0.009115	0.000086	0.005405	0.020762	4.846302	0.000216	16.174465	0.000086	0.000825	0.007611	36.220478	0.002608	0.013751	0.000086	0.010505	0.000440	1.003429	0.000078	10.782081	0.000086	0.000473
03/05/2006-21:00:00	4050.862061	79.914101	6146.931152	134.660934	1.724769	1538.394165	0.055468	0.281445	0.000086	0.180255	0.034751	43.628021	0.001613	0.008482	0.000086	0.005489	0.022090	4.850802	0.000216	16.174221	0.000086	0.000837	0.007485	36.192173	0.002605	0.012604	0.000086	0.010607	0.000432	1.003574	0.000078	10.781652	0.000086	0.000477
03/06/2006-00:00:00	4051.019531	79.919113	6147.136230	134.665634	1.881874	1538.448975	0.055422	0.476302	0.000086	0.190895	0.038827	43.633316	0.001612	0.013817	0.000086	0.005810	0.023634	4.858574	0.000216	16.174601	0.000086	0.000881	0.011191	36.170433	0.002602	0.020154	0.000086	0.011031	0.000650	1.004427	0.000078	10.781388	0.000086	0.000496
03/06/2006-03:00:00	4051.297607	79.926468	6147.446289	134.672241	2.040348	1538.318726	0.055343	0.685158	0.000086	0.212013	0.045415	43.635937	0.001610	0.019391	0.000086	0.006432	0.026417	4.864577	0.000216	16.175354	0.000086	0.000967	0.015786	36.147060	0.002599	0.028037	0.000086	0.011859	0.000917	1.005383	0.000078	10.781250	0.000086	0.000531
03/06/2006-06:00:00	4051.790771	79.938286	6147.920410	134.682526	2.101777	1537.960693	0.055313	0.811335	0.000086	0.245091	0.049769	43.631714	0.001609	0.022653	0.000086	0.007372	0.027825	4.866269	0.000216	16.176233	0.000086	0.001093	0.019722	36.120422	0.002596	0.032589	0.000086	0.013074	0.001146	1.006215	0.000078	10.781119	0.000086	0.000583
03/06/2006-09:00:00	4052.562256	79.955933	6148.627930	134.697800	2.035492	1537.375122	0.055326	0.819825	0.000086	0.282530	0.050427	43.619251	0.001610	0.022750	0.000086	0.008367	0.027402	4.862876	0.000216	16.176966	0.000086	0.001224	0.021639	36.089787	0.002595	0.033111	0.000086	0.014391	0.001257	1.006794	0.000078	10.780977	0.000086	0.000636
03/06/2006-12:00:00	4053.544434	79.977638	6149.506348	134.716995	1.805008	1536.749023	0.055344	0.719679	0.000086	0.302157	0.044947	43.603531	0.001610	0.020083	0.000086	0.008874	0.024193	4.856888	0.000216	16.177389	0.000086	0.001293	0.019758	36.058048	0.002594	0.030038	0.000086	0.015141	0.001148	1.007201	0.000078	10.780727	0.000086	0.000670
03/06/2006-15:00:00	4054.397217	79.996933	6150.281738	134.733887	1.783646	1536.181396	0.055263	0.831122	0.000086	0.311718	0.049123	43.597607	0.001609	0.022966	0.000086	0.009157	0.024966	4.854853	0.000215	16.178265	0.000086	0.001340	0.024877	36.035122	0.002591	0.033941	0.000086	0.015659	0.001446	1.008262	0.000078	10.780610	0.000086	0.000697
03/06/2006-18:00:00	4054.833252	80.007553	6150.714355	134.743225	1.832050	1535.808594	0.055210	0.855422	0.000086	0.325308	0.052821	43.592518	0.001607	0.023887	0.000086	0.009538	0.026526	4.857926	0.000215	16.179140	0.000086	0.001397	0.027367	36.003967	0.002588	0.035146	0.000086	0.016296	0.001587	1.008843	0.000078	10.780501	0.000086	0.000725
03/06/2006-21:00:00	4054.970459	80.012138	6150.902344	134.747299	1.886515	1535.631714	0.055191	0.783326	0.000086	0.349662	0.056535	43.590374	0.001607	0.022354	0.000086	0.010212	0.028726	4.864956	0.000216	16.179823	0.000086	0.001492	0.028444	35.970707	0.002585	0.032677	0.000086	0.017231	0.001649	1.009230	0.000078	10.780331	0.000086	0.000762
03/07/2006-00:00:00	4055.051270	80.015228	6151.041016	134.750473	1.885271	1535.487061	0.055225	0.537758	0.000086	0.372364	0.056763	43.581032	0.001608	0.015563	0.000086	0.010860	0.030068	4.869555	0.000216	16.179773	0.000086	0.001576	0.025679	35.931183	0.002584	0.022133	0.000086	0.017984	0.001488	1.008964	0.000078	10.779948	0.000086	0.000788
03/07/2006-03:00:00	4055.272949	80.021561	6151.309082	134.756058	1.938307	1535.270386	0.055244	0.443205	0.000086	0.390004	0.051433	43.572342	0.001608	0.012616	0.000086	0.011401	0.028090	4.872164	0.000216	16.179686	0.000086	0.001645	0.022122	35.895969	0.002582	0.017507	0.000086	0.018548	0.001399	1.008965	0.000078	10.779562	0.000086	0.000807
03/07/2006-06:00:00	4055.796875	80.034103	6151.809082	134.767120	1.893064	1534.854248	0.055266	0.417364	0.000086	0.394778	0.050334	43.558620	0.001609	0.011677	0.000086	0.011517	0.027679	4.869876	0.000216	16.179602	0.000086	0.001655	0.021167	35.860970	0.002580	0.016361	0.000086	0.018639	0.001323	1.009016	0.000078	10.779166	0.000086	0.000809
03/07/2006-09:00:00	4056.713135	80.054588	6152.639160	134.785034	1.745116	1534.244751	0.055286	0.363499	0.000086	0.385288	0.045528	43.539162	0.001609	0.010175	0.000086	0.011221	0.025114	4.862487	0.000216	16.179380	0.000086	0.001611	0.018822	35.826546	0.002578	0.014741	0.000086	0.018269	0.001175	1.009037	0.000079	10.778734	0.000086	0.000796
03/07/2006-12:00:00	4057.889648	80.080414	6153.674316	134.807617	1.427339	1533.692627	0.055289	0.280759	0.000086	0.361794	0.031352	43.523026	0.001609	0.007947	0.000086	0.010570	0.017536	4.854823	0.000216	16.179018	0.000086	0.001526	0.012182	35.796688	0.002577	0.012094	0.000086	0.017467	0.000763	1.009223	0.000079	10.778253	0.000086	0.000767
03/07/2006-15:00:00	4059.027100	80.105499	6154.683105	134.829758	1.416312	1533.015747	0.055264	0.355074	0.000086	0.340455	0.030479	43.504681	0.001609	0.009892	0.000086	0.009997	0.016656	4.845030	0.000215	16.178940	0.000086	0.001455	0.012876	35.768196	0.002574	0.014898	0.000086	0.016799	0.000803	1.009566	0.000079	10.777864	0.000086	0.000743
03/07/2006-18:00:00	4059.810303	80.123177	6155.397461	134.845169	1.456423	1532.532715	0.055242	0.348050	0.000086	0.322837	0.030951	43.487438	0.001608	0.009700	0.000086	0.009509	0.017224	4.840062	0.000215	16.178764	0.000086	0.001390	0.012236	35.733643	0.002571	0.014458	0.000086	0.016219	0.000752	1.009466	0.000079	10.777452	0.000086	0.000721
03/07/2006-21:00:00	4060.305176	80.135277	6155.876465	134.855667	1.480896	1532.325806	0.055237	0.261085	0.000086	0.307436	0.029996	43.476814	0.001607	0.007631	0.000086	0.009087	0.017214	4.839934	0.000215	16.178396	0.000086	0.001335	0.010640	35.700626	0.002568	0.011404	0.000086	0.015671	0.000650	1.009348	0.000079	10.776978	0.000086	0.000700
03/08/2006-00:00:00	4060.756348	80.146164	6156.320313	134.865356	1.733364	1532.030273	0.055009	1.008559	0.000086	0.322119	0.040932	43.493065	0.001602	0.028238	0.000086	0.009544	0.020299	4.849988	0.000215	16.180405	0.000086	0.001404	0.022055	35.687885	0.002563	0.041884	0.000086	0.016421	0.001357	1.011563	0.000079	10.777211	0.000086	0.000742
03/08/2006-03:00:00	4061.354980	80.160355	6156.880371	134.877655	1.953341	1531.249023	0.054926	1.672469	0.000086	0.371658	0.053697	43.497475	0.001601	0.046155	0.000086	0.010958	0.024294	4.856414	0.000215	16.183546	0.000086	0.001603	0.034106	35.661049	0.002561	0.068217	0.000086	0.018581	0.002045	1.013486	0.000079	10.777770	0.000086	0.000842
03/08/2006-06:00:00	4062.281982	80.180840	6157.718750	134.895782	1.962837	1530.131714	0.054943	1.791301	0.000086	0.442324	0.058130	43.484039	0.001602	0.049602	0.000086	0.012895	0.025060	4.854500	0.000215	16.186255	0.000086	0.001876	0.039655	35.619370	0.002561	0.075492	0.000086	0.021572	0.002359	1.014511	0.000079	10.778189	0.000086	0.000979
03/08/2006-09:00:00	4063.572754	80.209038	6158.861816	134.920624	1.552900	1529.205444	0.054995	1.268247	0.000086	0.479623	0.044484	43.462940	0.001603	0.035902	0.000086	0.013905	0.018862	4.845392	0.000215	16.187277	0.000086	0.002029	0.031059	35.576984	0.002561	0.057671	0.000086	0.023278	0.001850	1.014781	0.000079	10.778109	0.000086	0.001061
03/08/2006-12:00:00	4064.928467	80.238602	6160.054199	134.946869	0.969238	1528.667358	0.055033	0.698500	0.000086	0.461324	0.024561	43.448608	0.001605	0.020451	0.000086	0.013449	0.010394	4.836752	0.000215	16.187132	0.000086	0.001980	0.017112	35.546814	0.002561	0.033672	0.000086	0.022838	0.001011	1.015061	0.000079	10.777695	0.000086	0.001045
03/08/2006-15:00:00	4066.259766	80.267563	6161.228027	134.972443	1.028883	1527.905396	0.054991	0.721571	0.000086	0.439154	0.030013	43.439548	0.001604	0.021117	0.000086	0.012908	0.011505	4.828677	0.000214	16.187748	0.000086	0.001923	0.023765	35.523720	0.002558	0.035322	0.000086	0.022279	0.001409	1.016092	0.000079	10.777477	0.000086	0.001027
03/08/2006-18:00:00	4067.245605	80.289520	6162.116211	134.991638	1.411975	1526.852417	0.054605	2.252352	0.000086	0.498314	0.055152	43.470882	0.001596	0.060123	0.000086	0.014598	0.018348	4.841416	0.000214	16.192734	0.000086	0.002166	0.049852	35.522766	0.002552	0.091596	0.000086	0.025157	0.002906	1.020295	0.000079	10.778629	0.000086	0.001172
03/08/2006-21:00:00	4067.841309	80.303581	6162.677246	135.003906	1.627137	1525.692017	0.054577	2.410597	0.000086	0.615788	0.066789	43.466274	0.001596	0.065461	0.000086	0.017803	0.022536	4.847985	0.000214	16.196632	0.000086	0.002634	0.059594	35.476803	0.002551	0.098778	0.000086	0.030173	0.003467	1.021417	0.000079	10.779430	0.000086	0.001396
03/09/2006-00:00:00	4068.384521	80.316330	6163.187012	135.014969	1.707229	1524.552612	0.054643	1.981592	0.000087	0.767781	0.070644	43.446995	0.001598	0.054212	0.000087	0.021809	0.024802	4.849882	0.000215	16.199011	0.000087	0.003194	0.060787	35.418201	0.002551	0.080992	0.000087	0.035683	0.003535	1.021203	0.000080	10.779767	0.000087	0.001620
03/09/2006-03:00:00	4069.112305	80.333046	6163.852051	135.029694	1.694379	1523.313110	0.054710	1.663357	0.000087	0.869984	0.071550	43.425014	0.001601	0.045418	0.000087	0.024513	0.025731	4.848323	0.000215	16.200891	0.000087	0.003575	0.060127	35.361206	0.002551	0.067991	0.000087	0.039256	0.003496	1.020955	0.000080	10.779972	0.000087	0.001762
03/09/2006-06:00:00	4070.252441	80.358269	6164.867676	135.051758	1.486964	1522.081177	0.054759	1.189319	0.000087	0.844593	0.062296	43.397438	0.001602	0.032749	0.000087	0.023949	0.022702	4.839314	0.000215	16.201712	0.000087	0.003521	0.051641	35.308353	0.002551	0.050549	0.000087	0.038598	0.003004	1.020504	0.000080	10.779846	0.000087	0.001736
03/09/2006-09:00:00	4071.608398	80.387711	6166.060547	135.077835	0.865359	1521.328003	0.054781	0.675251	0.000087	0.753203	0.033511	43.384197	0.001603	0.019061	0.000087	0.021604	0.012327	4.832557	0.000215	16.201550	0.000087	0.003205	0.027433	35.275616	0.002550	0.030143	0.000087	0.035380	0.001598	1.020620	0.000080	10.779428	0.000087	0.001598
03/09/2006-12:00:00	4072.973145	80.417633	6167.263184	135.104172	0.577730	1520.612793	0.054761	0.367466	0.000087	0.658498	0.016375	43.368145	0.001603	0.010558	0.000087	0.019107	0.005848	4.824572	0.000214	16.201044	0.000087	0.002862	0.013294	35.244358	0.002547	0.016566	0.000087	0.031851	0.000732	1.020552	0.000080	10.778915	0.000087	0.001442
03/09/2006-15:00:00	4074.327881	80.447060	6168.448242	135.130234	0.642284	1519.912354	0.054724	0.497574	0.000087	0.595662	0.020925	43.362850	0.001603	0.014269	0.000087	0.017452	0.006983	4.820284	0.000214	16.201315	0.000087	0.002636	0.018260	35.224335	0.002545	0.022811	0.000087	0.029560	0.001022	1.021380	0.000080	10.778627	0.000087	0.001343
03/09/2006-18:00:00	4075.424316	80.471352	6169.427734	135.151581	0.868867	1518.973755	0.054505	1.317055	0.000087	0.602227	0.034855	43.368099	0.001598	0.035398	0.000087	0.017690	0.011025	4.825341	0.000214	16.203798	0.000087	0.002672	0.032140	35.202511	0.002539	0.054008	0.000087	0.030148	0.001803	1.023070	0.000080	10.779013	0.000087	0.001376
03/09/2006-21:00:00	4076.060547	80.486252	6170.016602	135.164520	1.022579	1518.187256	0.054483	1.332422	0.000087	0.634975	0.041372	43.357590	0.001597	0.036678	0.000087	0.018600	0.014132	4.830120	0.000214	16.205523	0.000087	0.002813	0.035863	35.155640	0.002537	0.056260	0.000087	0.031699	0.002018	1.023020	0.000080	10.779177	0.000087	0.001442
03/10/2006-00:00:00	4076.625244	80.499580	6170.547852	135.176010	1.066314	1517.513184	0.054546	0.907729	0.000087	0.653147	0.041200	43.335999	0.001599	0.025204	0.000087	0.019049	0.015586	4.830302	0.000215	16.205894	0.000087	0.002877	0.032250	35.100868	0.002536	0.038245	0.000087	0.032298	0.001814	1.021910	0.000080	10.778921	0.000087	0.001457
03/10/2006-03:00:00	4077.389404	80.516953	6171.245605	135.191360	0.955527	1516.861938	0.054585	0.665812	0.000087	0.640436	0.037816	43.318424	0.001600	0.018352	0.000087	0.018689	0.015246	4.828772	0.000215	16.206003	0.000087	0.002827	0.027549	35.055531	0.002535	0.027433	0.000087	0.031704	0.001570	1.021243	0.000080	10.778590	0.000087	0.001423
03/10/2006-06:00:00	4078.547363	80.542488	6172.270996	135.213593	0.775178	1516.162476	0.054592	0.441545	0.000087	0.596640	0.029424	43.300163	0.001600	0.012300	0.000087	0.017507	0.012171	4.822379	0.000215	16.205723	0.000087	0.002659	0.020657	35.017914	0.002533	0.018613	0.000087	0.029968	0.001177	1.020825	0.000080	10.778151	0.000087	0.001343
03/10/2006-09:00:00	4079.893066	80.571785	6173.458984	135.239700	0.473528	1515.583740	0.054584	0.276607	0.000087	0.545426	0.013995	43.286655	0.001600	0.007885	0.000087	0.016122	0.005922	4.816487	0.000215	16.205231	0.000087	0.002460	0.009417	34.988392	0.002531	0.011934	0.000087	0.027899	0.000545	1.020660	0.000080	10.777629	0.000087	0.001250
03/10/2006-12:00:00	4081.259521	80.601608	6174.657227	135.265869	0.388146	1514.942627	0.054566	0.186777	0.000087	0.499476	0.008990	43.268394	0.001600	0.005428	0.000087	0.014868	0.003629	4.809276	0.000214	16.204632	0.000087	0.002282	0.005895	34.957401	0.002528	0.008088	0.000087	0.025993	0.000278	1.020330	0.000080	10.777097	0.000087	0.001165
03/10/2006-15:00:00	4082.540771	80.629524	6175.790527	135.290680	0.428011	1514.338745	0.054542	0.322170	0.000087	0.467515	0.011526	43.257191	0.001599	0.009060	0.000087	0.013998	0.004441	4.805702	0.000214	16.204550	0.000087	0.002157	0.008286	34.931671	0.002525	0.014011	0.000087	0.024710	0.000418	1.020481	0.000080	10.776710	0.000087	0.001109
03/10/2006-18:00:00	4083.270264	80.646210	6176.463379	135.305145	0.545259	1514.005981	0.054536	0.347147	0.000087	0.444634	0.015160	43.247066	0.001599	0.009879	0.000087	0.013382	0.006813	4.808488	0.000214	16.204430	0.000087	0.002070	0.008822	34.895939	0.002522	0.015412	0.000087	0.023822	0.000442	1.020029	0.000080	10.776310	0.000087	0.001071
03/10/2006-21:00:00	4083.588867	80.654427	6176.803223	135.312592	0.657641	1513.863647	0.054531	0.411059	0.000087	0.429844	0.018334	43.240368	0.001599	0.011879	0.000087	0.012998	0.009341	4.815670	0.000215	16.204493	0.000087	0.002017	0.008295	34.854729	0.002519	0.018077	0.000087	0.023270	0.000417	1.019427	0.000080	10.775981	0.000087	0.001049
03/11/2006-00:00:00	4083.838379	80.661293	6177.087891	135.318924	0.731453	1513.731323	0.054520	0.439240	0.000087	0.418782	0.019686	43.233440	0.001599	0.012225	0.000087	0.012705	0.011009	4.822362	0.000215	16.204504	0.000087	0.001974	0.006897	34.812584	0.002516	0.017668	0.000087	0.022812	0.000349	1.018821	0.000080	10.775613	0.000087	0.001030
03/11/2006-03:00:00	4084.307861	80.672539	6177.544922	135.328903	0.771712	1513.472412	0.054525	0.404397	0.000087	0.408471	0.019917	43.222607	0.001599	0.011050	0.000087	0.012410	0.011822	4.824520	0.000215	16.204353	0.000087	0.001929	0.005420	34.772011	0.002513	0.015461	0.000087	0.022338	0.000280	1.018281	0.000080	10.775211	0.000087	0.001007
03/11/2006-06:00:00	4085.290039	80.694351	6178.432617	135.348083	0.614869	1513.098755	0.054537	0.273595	0.000087	0.393534	0.014783	43.208988	0.001599	0.007586	0.000087	0.011971	0.008873	4.820811	0.000215	16.203873	0.000087	0.001862	0.003731	34.737255	0.002511	0.010673	0.000087	0.021641	0.000194	1.017930	0.000080	10.774705	0.000087	0.000974
03/11/2006-09:00:00	4086.644043	80.723976	6179.630371	135.374222	0.421885	1512.570190	0.054534	0.184493	0.000087	0.375141	0.007715	43.190868	0.001599	0.005249	0.000087	0.011440	0.004649	4.811448	0.000215	16.203274	0.000087	0.001783	0.001920	34.705467	0.002509	0.007461	0.000087	0.020788	0.000088	1.017636	0.000080	10.774175	0.000087	0.000934
03/11/2006-12:00:00	4088.016846	80.753777	6180.828125	135.400665	0.330196	1512.017822	0.054524	0.138755	0.000087	0.356179	0.005425	43.171082	0.001598	0.004030	0.000087	0.010897	0.003259	4.801188	0.000214	16.202669	0.000087	0.001701	0.001292	34.675240	0.002507	0.005797	0.000087	0.019911	0.000049	1.017327	0.000079	10.773629	0.000087	0.000894
03/11/2006-15:00:00	4089.342285	80.782738	6182.000488	135.426117	0.330334	1511.479370	0.054509	0.166269	0.000087	0.339781	0.005872	43.155132	0.001598	0.004839	0.000087	0.010430	0.003360	4.793480	0.000214	16.202173	0.000087	0.001630	0.001821	34.649151	0.002505	0.007202	0.000087	0.019178	0.000080	1.017256	0.000079	10.773123	0.000087	0.000861
03/11/2006-18:00:00	4090.042480	80.798859	6182.642578	135.440277	0.408302	1511.324097	0.054507	0.188938	0.000087	0.327263	0.007919	43.147469	0.001598	0.005605	0.000087	0.010079	0.004916	4.795480	0.000214	16.201742	0.000087	0.001577	0.001662	34.617867	0.002502	0.008364	0.000087	0.018630	0.000071	1.016936	0.000079	10.772640	0.000087	0.000837
03/11/2006-21:00:00	4090.308594	80.805908	6182.942383	135.446640	0.503799	1511.406006	0.054509	0.255313	0.000087	0.319326	0.010515	43.145874	0.001598	0.007656	0.000087	0.009864	0.006887	4.803651	0.000215	16.201519	0.000087	0.001546	0.001475	34.582909	0.002498	0.011151	0.000087	0.018297	0.000064	1.016581	0.000079	10.772211	0.000087	0.000823
03/12/2006-00:00:00	4090.502197	80.811523	6183.182617	135.452026	0.584738	1511.465210	0.054500	0.307931	0.000087	0.314763	0.012766	43.143013	0.001597	0.008731	0.000087	0.009741	0.008650	4.811321	0.000215	16.201313	0.000087	0.001526	0.001186	34.545872	0.002495	0.011866	0.000087	0.018078	0.000051	1.016201	0.000079	10.771778	0.000087	0.000814
03/12/2006-03:00:00	4090.928223	80.821968	6183.609863	135.461319	0.637576	1511.340454	0.054498	0.310667	0.000087	0.311093	0.014098	43.134792	0.001597	0.008584	0.000087	0.009629	0.009744	4.814087	0.000215	16.201040	0.000087	0.001508	0.000914	34.509007	0.002492	0.011352	0.000087	0.017869	0.000040	1.015848	0.000079	10.771340	0.000087	0.000804
03/12/2006-06:00:00	4091.907715	80.843788	6184.492676	135.480362	0.432395	1511.098755	0.054501	0.220164	0.000087	0.303502	0.008320	43.123161	0.001597	0.006169	0.000087	0.009395	0.005778	4.811212	0.000215	16.200510	0.000087	0.001471	0.000491	34.475933	0.002490	0.008283	0.000087	0.017475	0.000019	1.015602	0.000079	10.770831	0.000087	0.000785
03/12/2006-09:00:00	4093.262939	80.873306	6185.688477	135.506500	0.360355	1510.514771	0.054490	0.160464	0.000087	0.293390	0.005410	43.102814	0.001596	0.004591	0.000087	0.009093	0.003752	4.799931	0.000215	16.199896	0.000087	0.001426	0.000355	34.445263	0.002488	0.006266	0.000087	0.016973	0.000011	1.015389	0.000079	10.770293	0.000087	0.000762
03/12/2006-12:00:00	4094.630859	80.903160	6186.886719	135.532883	0.310410	1509.972412	0.054475	0.128784	0.000087	0.282234	0.004087	43.083138	0.001596	0.003747	0.000087	0.008765	0.002835	4.789034	0.000214	16.199272	0.000087	0.001375	0.000296	34.417103	0.002486	0.005191	0.000087	0.016433	0.000008	1.015201	0.000079	10.769746	0.000087	0.000738
03/12/2006-15:00:00	4095.945801	80.931870	6188.051270	135.558258	0.299929	1509.470947	0.054449	0.112642	0.000087	0.270757	0.003981	43.065262	0.001595	0.003324	0.000087	0.008428	0.002755	4.780200	0.000214	16.198645	0.000087	0.001322	0.000288	34.390751	0.002483	0.004653	0.000087	0.015880	0.000008	1.015037	0.000079	10.769186	0.000087	0.000714
03/12/2006-18:00:00	4096.614258	80.947372	6188.662109	135.571732	0.375419	1509.436768	0.054416	0.117551	0.000087	0.259492	0.006021	43.060345	0.001594	0.003682	0.000087	0.008103	0.004271	4.782597	0.000214	16.198051	0.000087	0.001273	0.000252	34.362991	0.002479	0.005578	0.000087	0.015351	0.000006	1.014878	0.000079	10.768663	0.000087	0.000691
03/12/2006-21:00:00	4096.805664	80.953064	6188.912598	135.577103	0.458971	1509.734863	0.054408	0.130122	0.000086	0.250713	0.008397	43.064053	0.001593	0.004336	0.000086	0.007853	0.006006	4.792898	0.000214	16.197548	0.000086	0.001236	0.000230	34.333054	0.002474	0.006757	0.000086	0.014945	0.000005	1.014716	0.000079	10.768142	0.000086	0.000673
03/13/2006-00:00:00	4096.926270	80.957062	6189.086426	135.580917	0.539356	1509.998901	0.054424	0.188280	0.000086	0.246566	0.010675	43.066898	0.001594	0.005621	0.000086	0.007734	0.007625	4.803170	0.000215	16.197144	0.000086	0.001218	0.000301	34.300823	0.002471	0.008049	0.000086	0.014736	0.000010	1.014564	0.000079	10.767678	0.000086	0.000666
03/13/2006-03:00:00	4097.247559	80.965355	6189.434570	135.588394	0.599487	1510.039429	0.054416	0.226787	0.000086	0.243478	0.012361	43.063614	0.001593	0.006330	0.000086	0.007638	0.008757	4.808495	0.000215	16.196774	0.000086	0.001203	0.000328	34.267906	0.002469	0.008628	0.000086	0.014555	0.000012	1.014417	0.000079	10.767212	0.000086	0.000658
03/13/2006-06:00:00	4098.044434	80.983284	6190.162598	135.604218	0.550866	1509.852295	0.054420	0.185924	0.000086	0.238972	0.010696	43.053780	0.001593	0.005210	0.000086	0.007497	0.007561	4.806869	0.000215	16.196218	0.000086	0.001181	0.000324	34.236935	0.002467	0.007086	0.000086	0.014312	0.000012	1.014316	0.000079	10.766672	0.000086	0.000647
03/13/2006-09:00:00	4099.302246	81.010811	6191.271973	135.628479	0.433110	1509.408081	0.054414	0.146196	0.000086	0.233015	0.006956	43.036366	0.001593	0.004166	0.000086	0.007316	0.004993	4.797631	0.000215	16.195625	0.000086	0.001154	0.000252	34.207962	0.002465	0.005765	0.000086	0.014006	0.000009	1.014250	0.000079	10.766140	0.000086	0.000634
03/13/2006-12:00:00	4100.659180	81.040428	6192.460938	135.654663	0.368743	1508.890991	0.054400	0.120131	0.000086	0.226269	0.005168	43.017036	0.001592	0.003474	0.000086	0.007114	0.003775	4.786368	0.000214	16.194981	0.000086	0.001122	0.000196	34.180798	0.002463	0.004890	0.000086	0.013663	0.000006	1.014189	0.000079	10.765597	0.000086	0.000619
03/13/2006-15:00:00	4101.874023	81.067085	6193.541992	135.678116	0.382645	1508.458008	0.054412	0.112921	0.000086	0.219788	0.005860	43.000736	0.001593	0.003364	0.000086	0.006923	0.004184	4.777621	0.000214	16.194370	0.000086	0.001092	0.000387	34.155327	0.002462	0.004760	0.000086	0.013347	0.000017	1.014178	0.000079	10.765054	0.000086	0.000606
03/13/2006-18:00:00	4102.498047	81.081551	6194.120605	135.690826	0.459247	1508.452759	0.054408	0.124459	0.000086	0.213617	0.007840	42.996414	0.001592	0.003851	0.000086	0.006738	0.005554	4.780031	0.000214	16.193806	0.000086	0.001064	0.000414	34.128334	0.002459	0.005757	0.000086	0.013039	0.000018	1.014137	0.000079	10.764524	0.000086	0.000594
03/13/2006-21:00:00	4102.720703	81.087875	6194.388672	135.696518	0.553547	1508.682007	0.054400	0.155814	0.000086	0.208573	0.009941	42.998474	0.001592	0.004891	0.000086	0.006586	0.007074	4.788823	0.000214	16.193338	0.000086	0.001041	0.000404	34.099083	0.002455	0.007301	0.000086	0.012770	0.000019	1.014074	0.000079	10.764050	0.000086	0.000584
03/14/2006-00:00:00	4102.872559	81.092682	6194.596680	135.701157	0.695631	1508.877808	0.054408	0.193087	0.000086	0.206450	0.013510	42.999886	0.001592	0.005720	0.000086	0.006520	0.009608	4.797243	0.000215	16.192959	0.000086	0.001031	0.000561	34.068897	0.002453	0.008177	0.000086	0.012633	0.000029	1.014057	0.000079	10.763577	0.000086	0.000580
03/14/2006-03:00:00	4103.181152	81.100677	6194.929199	135.708496	0.815024	1508.932617	0.054417	0.206031	0.000086	0.205522	0.017149	42.996998	0.001592	0.005827	0.000086	0.006483	0.012088	4.801666	0.000215	16.192514	0.000086	0.001025	0.000865	34.039047	0.002451	0.008033	0.000086	0.012536	0.000047	1.014078	0.000079	10.763079	0.000086	0.000578
03/14/2006-06:00:00	4103.801758	81.115181	6195.511719	135.721085	0.884917	1508.786011	0.054421	0.189273	0.000086	0.204547	0.019155	42.988304	0.001592	0.005346	0.000086	0.006441	0.013339	4.800474	0.000215	16.192026	0.000086	0.001018	0.001218	34.010155	0.002449	0.007217	0.000086	0.012438	0.000067	1.014138	0.000079	10.762581	0.000086	0.000574
03/14/2006-09:00:00	4104.819824	81.137901	6196.425293	135.740967	0.843122	1508.447021	0.054428	0.156386	0.000086	0.202078	0.017373	42.974865	0.001592	0.004533	0.000086	0.006361	0.011863	4.793972	0.000215	16.191465	0.000086	0.001005	0.001680	33.983719	0.002448	0.006132	0.000086	0.012294	0.000094	1.014285	0.000079	10.762047	0.000086	0.000568
03/14/2006-12:00:00	4105.964355	81.163139	6197.438477	135.763199	0.736618	1508.103638	0.054435	0.129686	0.000086	0.198006	0.013137	42.961708	0.001592	0.003839	0.000086	0.006239	0.008949	4.787099	0.000214	16.190840	0.000086	0.000986	0.001576	33.957874	0.002447	0.005310	0.000086	0.012089	0.000089	1.014410	0.000079	10.761503	0.000086	0.000559
03/14/2006-15:00:00	4106.995117	81.185936	6198.351074	135.783203	0.787840	1507.784058	0.054435	0.206424	0.000086	0.196545	0.015454	42.953739	0.001592	0.005859	0.000086	0.006196	0.009858	4.782176	0.000214	16.190474	0.000086	0.000980	0.003308	33.938419	0.002445	0.007713	0.000086	0.012009	0.000190	1.014969	0.000079	10.761045	0.000086	0.000557
03/14/2006-18:00:00	4107.648926	81.201126	6198.963379	135.796387	0.878487	1507.625366	0.054433	0.218628	0.000086	0.195558	0.017985	42.945400	0.001592	0.006315	0.000086	0.006162	0.011570	4.781628	0.000214	16.190096	0.000086	0.000973	0.003573	33.910683	0.002443	0.008409	0.000086	0.011930	0.000205	1.015036	0.000079	10.760560	0.000086	0.000555
03/14/2006-21:00:00	4108.044434	81.211014	6199.378418	135.805313	0.933259	1507.635986	0.054434	0.213435	0.000086	0.194761	0.019922	42.941025	0.001592	0.006405	0.000086	0.006134	0.012922	4.785284	0.000214	16.189734	0.000086	0.000968	0.003406	33.881149	0.002441	0.008764	0.000086	0.011850	0.000196	1.015030	0.000079	10.760096	0.000086	0.000552
03/15/2006-00:00:00	4108.401367	81.219864	6199.749512	135.813339	1.073472	1507.708618	0.054415	0.319536	0.000086	0.197986	0.024079	42.945107	0.001591	0.009418	0.000086	0.006231	0.014791	4.791391	0.000215	16.189692	0.000086	0.000983	0.006340	33.859779	0.002438	0.012454	0.000086	0.011978	0.000367	1.015663	0.000079	10.759736	0.000086	0.000561
03/15/2006-03:00:00	4108.863281	81.230957	6200.200195	135.823318	1.223585	1507.603271	0.054354	0.546248	0.000086	0.206662	0.031099	42.948555	0.001590	0.015591	0.000086	0.006485	0.017807	4.796474	0.000215	16.190174	0.000086	0.001019	0.011132	33.838203	0.002436	0.021314	0.000086	0.012356	0.000646	1.016575	0.000079	10.759521	0.000086	0.000582
03/15/2006-06:00:00	4109.523926	81.246300	6200.809570	135.836731	1.300601	1507.260376	0.054326	0.707983	0.000086	0.219490	0.035790	42.944813	0.001589	0.019776	0.000086	0.006853	0.019483	4.797472	0.000215	16.190845	0.000086	0.001072	0.015037	33.811657	0.002434	0.027844	0.000086	0.012915	0.000873	1.017318	0.000079	10.759367	0.000086	0.000611
03/15/2006-09:00:00	4110.406738	81.266136	6201.618164	135.854004	1.260242	1506.769897	0.054324	0.731323	0.000086	0.232527	0.036541	42.935326	0.001589	0.020328	0.000086	0.007224	0.019237	4.794926	0.000215	16.191380	0.000086	0.001127	0.016776	33.782642	0.002432	0.029353	0.000086	0.013495	0.000974	1.017875	0.000079	10.759187	0.000086	0.000642
03/15/2006-12:00:00	4111.398926	81.288162	6202.508301	135.873489	1.163349	1506.273193	0.054319	0.654656	0.000086	0.239309	0.034818	42.923843	0.001589	0.018248	0.000086	0.007432	0.017915	4.790622	0.000214	16.191647	0.000086	0.001160	0.016903	33.752857	0.002430	0.027411	0.000086	0.013867	0.000981	1.018279	0.000079	10.758919	0.000086	0.000664
03/15/2006-15:00:00	4112.208984	81.306503	6203.246582	135.889465	1.210928	1505.858276	0.054270	0.790554	0.000086	0.249611	0.039433	42.921864	0.001588	0.021873	0.000086	0.007748	0.019235	4.791245	0.000214	16.192429	0.000086	0.001208	0.021511	33.730213	0.002428	0.031784	0.000086	0.014376	0.001258	1.019245	0.000079	10.758809	0.000086	0.000695
03/15/2006-18:00:00	4112.694824	81.318329	6203.723145	135.899933	1.303897	1505.571045	0.054211	0.881369	0.000086	0.264146	0.044715	42.921532	0.001587	0.024378	0.000086	0.008163	0.021496	4.795976	0.000214	16.193350	0.000086	0.001269	0.025092	33.702339	0.002425	0.034864	0.000086	0.015031	0.001462	1.019962	0.000079	10.758748	0.000086	0.000728
03/15/2006-21:00:00	4112.970215	81.325577	6204.032715	135.906738	1.393873	1505.399414	0.054190	0.845528	0.000086	0.281695	0.049198	42.921276	0.001586	0.023739	0.000086	0.008656	0.023963	4.802695	0.000215	16.194107	0.000086	0.001341	0.026915	33.670338	0.002423	0.033845	0.000086	0.015764	0.001567	1.020411	0.000079	10.758619	0.000086	0.000763
03/16/2006-00:00:00	4113.210449	81.332054	6204.312988	135.912704	1.483558	1505.290771	0.054169	0.793463	0.000086	0.302559	0.053924	42.924118	0.001586	0.022378	0.000086	0.009246	0.026451	4.810184	0.000215	16.194736	0.000086	0.001425	0.029107	33.641731	0.002421	0.031145	0.000086	0.016565	0.001694	1.021020	0.000079	10.758469	0.000086	0.000800
03/16/2006-03:00:00	4113.569824	81.341064	6204.685547	135.920929	1.529548	1505.072144	0.054142	0.778763	0.000086	0.331150	0.057811	42.924770	0.001586	0.021828	0.000086	0.010054	0.028278	4.815398	0.000215	16.195356	0.000086	0.001536	0.031426	33.613644	0.002418	0.029787	0.000086	0.017593	0.001828	1.021680	0.000079	10.758289	0.000086	0.000844
03/16/2006-06:00:00	4114.179199	81.355301	6205.258789	135.933426	1.551964	1504.638550	0.054129	0.768089	0.000086	0.369464	0.059571	42.918369	0.001586	0.021374	0.000086	0.011111	0.028856	4.815745	0.000215	16.195965	0.000086	0.001680	0.033011	33.582840	0.002417	0.028961	0.000086	0.018894	0.001921	1.022194	0.000079	10.758105	0.000086	0.000898
03/16/2006-09:00:00	4115.087402	81.375702	6206.089844	135.951279	1.487741	1503.967285	0.054152	0.686565	0.000086	0.405906	0.057560	42.902584	0.001586	0.019126	0.000086	0.012087	0.027616	4.810319	0.000215	16.196289	0.000086	0.001809	0.032483	33.547737	0.002416	0.026269	0.000086	0.020091	0.001890	1.022404	0.000079	10.757863	0.000086	0.000948
03/16/2006-12:00:00	4116.164551	81.399391	6207.048828	135.972275	1.266198	1503.352051	0.054176	0.527341	0.000086	0.415509	0.048481	42.886761	0.001587	0.014894	0.000086	0.012356	0.023340	4.803358	0.000215	16.196270	0.000086	0.001844	0.027155	33.513947	0.002415	0.021386	0.000086	0.020436	0.001581	1.022560	0.000080	10.757488	0.000086	0.000964
03/16/2006-15:00:00	4117.044434	81.419022	6207.842285	135.989548	1.320137	1502.784668	0.054092	0.721066	0.000086	0.423915	0.052170	42.883110	0.001585	0.019915	0.000086	0.012628	0.023974	4.802238	0.000215	16.196997	0.000086	0.001886	0.031704	33.490475	0.002413	0.027550	0.000086	0.020866	0.001862	1.023543	0.000080	10.757355	0.000086	0.000985
03/16/2006-18:00:00	4117.596680	81.432251	6208.382324	136.001190	1.396697	1502.319946	0.054051	0.741860	0.000086	0.441317	0.054619	42.874958	0.001584	0.020766	0.000086	0.013116	0.025153	4.803359	0.000215	16.197626	0.000086	0.001954	0.033039	33.455379	0.002410	0.028480	0.000086	0.021530	0.001932	1.023810	0.000080	10.757176	0.000086	0.001013
03/16/2006-21:00:00	4117.931641	81.440697	6208.737793	136.008881	1.468296	1501.991821	0.054037	0.702802	0.000086	0.471124	0.057228	42.869766	0.001584	0.020009	0.000086	0.013931	0.026829	4.807722	0.000215	16.198168	0.000086	0.002064	0.033586	33.419266	0.002408	0.027121	0.000086	0.022527	0.001961	1.023997	0.000080	10.756985	0.000086	0.001052
03/17/2006-00:00:00	4118.229980	81.448524	6209.059082	136.016022	1.493092	1501.654175	0.054069	0.543516	0.000086	0.496107	0.057031	42.858109	0.001585	0.015619	0.000086	0.014626	0.027747	4.809977	0.000215	16.198210	0.000086	0.002155	0.031255	33.376720	0.002406	0.020779	0.000086	0.023269	0.001824	1.023669	0.000080	10.756639	0.000086	0.001077
03/17/2006-03:00:00	4118.687012	81.459503	6209.504883	136.025925	1.468172	1501.229492	0.054096	0.491904	0.000086	0.512041	0.055269	42.846184	0.001586	0.013907	0.000086	0.015099	0.027461	4.810305	0.000215	16.198252	0.000086	0.002214	0.029661	33.337124	0.002404	0.018451	0.000086	0.023692	0.001743	1.023543	0.000080	10.756303	0.000086	0.001092
03/17/2006-06:00:00	4119.468750	81.477310	6210.233887	136.041565	1.425648	1500.601685	0.054126	0.453720	0.000086	0.511903	0.052929	42.828510	0.001587	0.012690	0.000086	0.015106	0.026509	4.805493	0.000215	16.198202	0.000086	0.002208	0.027787	33.297577	0.002402	0.017238	0.000086	0.023616	0.001631	1.023410	0.000080	10.755925	0.000086	0.001088
03/17/2006-09:00:00	4120.632324	81.502838	6211.265625	136.064041	1.202627	1499.881348	0.054139	0.357403	0.000086	0.489091	0.042580	42.807575	0.001587	0.010053	0.000086	0.014487	0.021548	4.796068	0.000215	16.197922	0.000086	0.002119	0.021852	33.260124	0.002401	0.014285	0.000086	0.022834	0.001285	1.023280	0.000080	10.755487	0.000086	0.001056
03/17/2006-12:00:00	4121.877930	81.530090	6212.366211	136.087982	0.888162	1499.322021	0.054137	0.254604	0.000086	0.453144	0.023066	42.795387	0.001587	0.007344	0.000086	0.013519	0.011829	4.790508	0.000215	16.197454	0.000086	0.001988	0.011123	33.229691	0.002399	0.010821	0.000086	0.021619	0.000654	1.023420	0.000080	10.754998	0.000086	0.001005
03/17/2006-15:00:00	4122.938965	81.553505	6213.312988	136.108704	0.965855	1498.668945	0.054067	0.464340	0.000086	0.432593	0.027057	42.783619	0.001586	0.012744	0.000086	0.012988	0.013143	4.785013	0.000214	16.197693	0.000086	0.001923	0.014793	33.201721	0.002396	0.017937	0.000086	0.021023	0.000869	1.023923	0.000080	10.754719	0.000086	0.000984
03/17/2006-18:00:00	4123.455078	81.565987	6213.809082	136.119644	1.103465	1498.299927	0.054041	0.465299	0.000086	0.419587	0.030996	42.771919	0.001585	0.013092	0.000086	0.012632	0.015629	4.785718	0.000214	16.197750	0.000086	0.001874	0.015476	33.163258	0.002393	0.018225	0.000086	0.020612	0.000889	1.023726	0.000080	10.754388	0.000086	0.000967
03/17/2006-21:00:00	4123.643555	81.571465	6214.054199	136.124756	1.215879	1498.170776	0.054022	0.410652	0.000086	0.411758	0.034120	42.765247	0.001584	0.011945	0.000086	0.012421	0.018176	4.791191	0.000215	16.197718	0.000086	0.001844	0.014945	33.123837	0.002389	0.016301	0.000086	0.020319	0.000857	1.023440	0.000080	10.754025	0.000086	0.000954
03/18/2006-00:00:00	4123.766602	81.575623	6214.240234	136.128830	1.299570	1498.092285	0.054027	0.318792	0.000086	0.405185	0.035649	42.757938	0.001584	0.009376	0.000086	0.012243	0.020076	4.796533	0.000215	16.197424	0.000086	0.001819	0.013287	33.083580	0.002386	0.012382	0.000086	0.020003	0.000778	1.023053	0.000080	10.753580	0.000086	0.000936
03/18/2006-03:00:00	4124.080078	81.583710	6214.580078	136.136276	1.386030	1497.915405	0.054034	0.289942	0.000086	0.401427	0.035298	42.749901	0.001584	0.008357	0.000086	0.012157	0.020520	4.799119	0.000215	16.197081	0.000086	0.001803	0.012141	33.046883	0.002384	0.010698	0.000086	0.019761	0.000748	1.022891	0.000080	10.753127	0.000086	0.000923
03/18/2006-06:00:00	4124.769043	81.599602	6215.215820	136.149979	1.406153	1497.500854	0.054051	0.295937	0.000086	0.398572	0.035666	42.735928	0.001585	0.008384	0.000086	0.012060	0.020706	4.795862	0.000215	16.196808	0.000086	0.001784	0.012099	33.010902	0.002381	0.011049	0.000086	0.019535	0.000742	1.022812	0.000080	10.752693	0.000086	0.000912
03/18/2006-09:00:00	4125.955078	81.625740	6216.261719	136.173111	1.166355	1496.919312	0.054062	0.236907	0.000086	0.388198	0.026879	42.717464	0.001585	0.006785	0.000086	0.011739	0.015558	4.787279	0.000215	16.196352	0.000086	0.001734	0.009133	32.976536	0.002379	0.009367	0.000086	0.019060	0.000561	1.022733	0.000080	10.752198	0.000086	0.000891
03/18/2006-12:00:00	4127.291504	81.654823	6217.446289	136.198700	0.885265	1496.368408	0.054061	0.177082	0.000086	0.369660	0.013533	42.700558	0.001585	0.005158	0.000086	0.011211	0.008076	4.778706	0.000214	16.195787	0.000086	0.001661	0.004211	32.944683	0.002377	0.007163	0.000086	0.018336	0.000266	1.022696	0.000080	10.751675	0.000086	0.000859
03/18/2006-15:00:00	4128.387695	81.679054	6218.427246	136.220245	0.943746	1495.743530	0.054029	0.358691	0.000086	0.357505	0.016389	42.685406	0.001584	0.009931	0.000086	0.010882	0.009182	4.771679	0.000214	16.195816	0.000086	0.001620	0.006419	32.914955	0.002374	0.013889	0.000086	0.017945	0.000395	1.022995	0.000080	10.751329	0.000086	0.000846
03/18/2006-18:00:00	4128.864258	81.690605	6218.891602	136.230408	1.081908	1495.520996	0.054025	0.317793	0.000086	0.346360	0.020089	42.675201	0.001584	0.008925	0.000086	0.010559	0.011822	4.772897	0.000214	16.195524	0.000086	0.001575	0.006472	32.878563	0.002371	0.012433	0.000086	0.017529	0.000388	1.022753	0.000080	10.750895	0.000086	0.000828
03/18/2006-21:00:00	4128.993164	81.694809	6219.087402	136.234497	1.191138	1495.561646	0.054016	0.253291	0.000086	0.335821	0.022590	42.671276	0.001583	0.007556	0.000086	0.010262	0.013983	4.779484	0.000214	16.195185	0.000086	0.001534	0.005836	32.841938	0.002368	0.010440	0.000086	0.017100	0.000358	1.022500	0.000080	10.750435	0.000086	0.000809
03/19/2006-00:00:00	4129.059570	81.697792	6219.229492	136.237686	1.237001	1495.707153	0.054018	0.208782	0.000086	0.327701	0.021083	42.670734	0.001583	0.006198	0.000086	0.010037	0.013702	4.788324	0.000215	16.194717	0.000086	0.001501	0.004017	32.805836	0.002365	0.008193	0.000086	0.016715	0.000250	1.022285	0.000080	10.749947	0.000086	0.000791
03/19/2006-03:00:00	4129.356934	81.705544	6219.552246	136.244736	1.333101	1495.665161	0.054026	0.177634	0.000086	0.321296	0.022633	42.663582	0.001583	0.005175	0.000086	0.009851	0.015238	4.791370	0.000215	16.194180	0.000086	0.001475	0.002880	32.769783	0.002362	0.006615	0.000086	0.016370	0.000190	1.022075	0.000080	10.749430	0.000086	0.000775
03/19/2006-06:00:00	4130.165039	81.723618	6220.292969	136.260605	1.052075	1495.592896	0.054043	0.142875	0.000086	0.313638	0.015604	42.654079	0.001583	0.004171	0.000086	0.009610	0.010727	4.790689	0.000215	16.193584	0.000086	0.001438	0.001591	32.735397	0.002359	0.005367	0.000086	0.015970	0.000087	1.021939	0.000080	10.748899	0.000086	0.000756
03/19/2006-09:00:00	4131.453125	81.751823	6221.440430	136.285583	0.872187	1495.071045	0.054038	0.120528	0.000086	0.303170	0.012218	42.631897	0.001583	0.003543	0.000086	0.009290	0.008340	4.779464	0.000214	16.192949	0.000086	0.001392	0.001237	32.701828	0.002357	0.004642	0.000086	0.015489	0.000055	1.021780	0.000079	10.748349	0.000086	0.000735
03/19/2006-12:00:00	4132.823730	81.781670	6222.638672	136.311951	0.742102	1494.495972	0.054025	0.109389	0.000086	0.290045	0.009697	42.608959	0.001582	0.003226	0.000086	0.008908	0.006566	4.766859	0.000214	16.192305	0.000086	0.001336	0.001061	32.670208	0.002354	0.004292	0.000086	0.014953	0.000044	1.021624	0.000079	10.747808	0.000086	0.000712
03/19/2006-15:00:00	4133.999512	81.807556	6223.678223	136.334778	0.757547	1493.972168	0.054010	0.105530	0.000086	0.277003	0.010179	42.589180	0.001582	0.003131	0.000086	0.008532	0.006912	4.757116	0.000213	16.191669	0.000086	0.001281	0.001033	32.639961	0.002352	0.004200	0.000086	0.014433	0.000043	1.021488	0.000079	10.747272	0.000086	0.000689
03/19/2006-18:00:00	4134.359863	81.816658	6224.058594	136.343124	0.786928	1494.129150	0.053983	0.102395	0.000086	0.263621	0.009587	42.590050	0.001581	0.003099	0.000086	0.008141	0.006775	4.764740	0.000214	16.191046	0.000086	0.001226	0.000674	32.609753	0.002348	0.004243	0.000086	0.013875	0.000028	1.021393	0.000079	10.746725	0.000086	0.000664
03/19/2006-21:00:00	4134.236816	81.815750	6224.051758	136.342819	0.880774	1494.603027	0.053931	0.108379	0.000086	0.250864	0.012046	42.597809	0.001579	0.003565	0.000086	0.007773	0.008716	4.779351	0.000214	16.190512	0.000086	0.001177	0.000468	32.577431	0.002341	0.005176	0.000086	0.013323	0.000019	1.021291	0.000079	10.746214	0.000086	0.000639
03/20/2006-00:00:00	4134.001465	81.812401	6223.944336	136.340378	0.957321	1495.135986	0.053936	0.123401	0.000086	0.242988	0.014307	42.606594	0.001579	0.003891	0.000086	0.007548	0.010476	4.794789	0.000215	16.189959	0.000086	0.001148	0.000376	32.543785	0.002337	0.005339	0.000086	0.012972	0.000013	1.021189	0.000079	10.745690	0.000086	0.000625
03/20/2006-03:00:00	4134.017578	81.814430	6224.044922	136.342545	0.903334	1495.559937	0.053953	0.136550	0.000086	0.237967	0.014918	42.610023	0.001579	0.004061	0.000086	0.007400	0.010898	4.805110	0.000215	16.189419	0.000086	0.001128	0.000328	32.509903	0.002334	0.005234	0.000086	0.012717	0.000010	1.021098	0.000079	10.745174	0.000086	0.000614
03/20/2006-06:00:00	4134.436035	81.824677	6224.469238	136.351730	0.838332	1495.661987	0.053956	0.134940	0.000086	0.234364	0.013802	42.605637	0.001579	0.003920	0.000086	0.007283	0.010099	4.808192	0.000215	16.188837	0.000086	0.001111	0.000278	32.476429	0.002331	0.004956	0.000086	0.012504	0.000008	1.021019	0.000079	10.744652	0.000086	0.000605
03/20/2006-09:00:00	4135.433594	81.846878	6225.358398	136.371323	0.623761	1495.450806	0.053959	0.116892	0.000086	0.230429	0.010124	42.590942	0.001578	0.003404	0.000086	0.007149	0.007445	4.802170	0.000215	16.188179	0.000086	0.001091	0.000189	32.444180	0.002328	0.004398	0.000086	0.012281	0.000005	1.020969	0.000079	10.744108	0.000086	0.000595
03/20/2006-12:00:00	4136.621582	81.873070	6226.416992	136.394302	0.444729	1495.075928	0.053953	0.101126	0.000086	0.225012	0.007284	42.571983	0.001578	0.002974	0.000086	0.006978	0.005447	4.792325	0.000214	16.187550	0.000086	0.001065	0.000067	32.413113	0.002326	0.003974	0.000086	0.012022	0.000002	1.020938	0.000079	10.743559	0.000086	0.000584
03/20/2006-15:00:00	4137.624512	81.895325	6227.309570	136.413818	0.418034	1494.737061	0.053909	0.092734	0.000086	0.216971	0.006784	42.556351	0.001576	0.002753	0.000086	0.006738	0.005110	4.785769	0.000214	16.186882	0.000086	0.001030	0.000064	32.382729	0.002322	0.003754	0.000086	0.011674	0.000002	1.020921	0.000079	10.743001	0.000086	0.000569
03/20/2006-18:00:00	4138.082031	81.906357	6227.764160	136.423721	0.431652	1494.828613	0.053833	0.096219	0.000086	0.207358	0.007648	42.552280	0.001574	0.003151	0.000086	0.006457	0.005720	4.789511	0.000214	16.186306	0.000086	0.000991	0.000062	32.351803	0.002315	0.004539	0.000086	0.011262	0.000002	1.020898	0.000079	10.742474	0.000086	0.000550
03/20/2006-21:00:00	4138.229004	81.911041	6227.979004	136.428436	0.429317	1495.176147	0.053765	0.111648	0.000086	0.199705	0.008232	42.554726	0.001571	0.004103	0.000086	0.006242	0.006113	4.799182	0.000214	16.185827	0.000086	0.000962	0.000057	32.319431	0.002308	0.006099	0.000086	0.010926	0.000002	1.020855	0.000079	10.741980	0.000086	0.000536
03/21/2006-00:00:00	4138.314453	81.914352	6228.138672	136.431641	0.584656	1495.422363	0.053787	0.135822	0.000086	0.197460	0.013523	42.555862	0.001572	0.004776	0.000086	0.006203	0.009705	4.806485	0.000214	16.185375	0.000086	0.000959	0.000724	32.289143	0.002307	0.006487	0.000086	0.010819	0.000041	1.020971	0.000079	10.741491	0.000086	0.000532
03/21/2006-03:00:00	4138.495117	81.919762	6228.373047	136.437012	0.784924	1495.594360	0.053931	0.159167	0.000086	0.199088	0.020704	42.559177	0.001576	0.005189	0.000086	0.006300	0.013850	4.811590	0.000215	16.184935	0.000086	0.000977	0.003121	32.265450	0.002312	0.006591	0.000086	0.010870	0.000181	1.021494	0.000079	10.741003	0.000086	0.000534
03/21/2006-06:00:00	4138.866699	81.928947	6228.759277	136.445480	0.961557	1495.699829	0.054037	0.175421	0.000086	0.203553	0.027680	42.563801	0.001579	0.005467	0.000086	0.006462	0.017329	4.814632	0.000215	16.184498	0.000086	0.000998	0.006779	32.247238	0.002314	0.006677	0.000086	0.010993	0.000393	1.022351	0.000079	10.740521	0.000086	0.000540
03/21/2006-09:00:00	4139.457520	81.942978	6229.316895	136.457565	1.071546	1495.656982	0.054083	0.172895	0.000086	0.208936	0.032040	42.563801	0.001581	0.005332	0.000086	0.006619	0.019138	4.814047	0.000216	16.184029	0.000086	0.001016	0.009841	32.228554	0.002315	0.006446	0.000086	0.011129	0.000571	1.023162	0.000079	10.740031	0.000086	0.000548
03/21/2006-12:00:00	4140.161621	81.959114	6229.969238	136.471588	1.108727	1495.513550	0.054090	0.195712	0.000086	0.213445	0.034458	42.560467	0.001581	0.006116	0.000086	0.006733	0.019868	4.811871	0.000215	16.183659	0.000086	0.001028	0.012091	32.207668	0.002314	0.007691	0.000086	0.011250	0.000702	1.023888	0.000079	10.739559	0.000086	0.000557
03/21/2006-15:00:00	4140.764648	81.973175	6230.534668	136.484039	1.158226	1495.356201	0.054055	0.309948	0.000086	0.217015	0.037733	42.557686	0.001580	0.009458	0.000086	0.006825	0.021083	4.811772	0.000215	16.183624	0.000086	0.001039	0.014695	32.184509	0.002311	0.012452	0.000086	0.011364	0.000856	1.024604	0.000079	10.739185	0.000086	0.000566
03/21/2006-18:00:00	4141.159180	81.983017	6230.943359	136.492935	1.215047	1495.202637	0.054018	0.438340	0.000086	0.221665	0.040892	42.553463	0.001579	0.013084	0.000086	0.006954	0.022689	4.813925	0.000215	16.183874	0.000086	0.001057	0.016232	32.154629	0.002308	0.017768	0.000086	0.011533	0.000944	1.025040	0.000079	10.738918	0.000086	0.000579
03/21/2006-21:00:00	4141.422363	81.990013	6231.241699	136.499466	1.259226	1495.089600	0.053995	0.494525	0.000086	0.229680	0.043766	42.549076	0.001578	0.014634	0.000086	0.007193	0.024454	4.817393	0.000215	16.184139	0.000086	0.001090	0.016919	32.121590	0.002305	0.020142	0.000086	0.011816	0.000984	1.025312	0.000079	10.738643	0.000086	0.000595
03/22/2006-00:00:00	4141.655273	81.996475	6231.522949	136.505600	1.392317	1495.041626	0.053837	0.832364	0.000086	0.255898	0.053353	42.563614	0.001574	0.023674	0.000086	0.008000	0.027790	4.826744	0.000215	16.185335	0.000086	0.001205	0.025139	32.107140	0.002301	0.031426	0.000086	0.012763	0.001462	1.027031	0.000079	10.738654	0.000086	0.000646
03/22/2006-03:00:00	4141.954590	82.004211	6231.853516	136.512817	1.587046	1494.784912	0.053745	1.136412	0.000086	0.309720	0.062977	42.574726	0.001572	0.031819	0.000086	0.009624	0.031014	4.835098	0.000215	16.187052	0.000086	0.001435	0.033837	32.089863	0.002298	0.041117	0.000086	0.014648	0.001967	1.028761	0.000079	10.738834	0.000086	0.000737
03/22/2006-06:00:00	4142.356445	82.014091	6232.264648	136.521805	1.726187	1494.339600	0.053716	1.269617	0.000086	0.404474	0.070789	42.579899	0.001572	0.035363	0.000086	0.012396	0.033413	4.840769	0.000216	16.188807	0.000086	0.001825	0.041373	32.067596	0.002298	0.045843	0.000086	0.017766	0.002405	1.030273	0.000080	10.739010	0.000086	0.000880
03/22/2006-09:00:00	4142.891113	82.026749	6232.779297	136.532944	1.807438	1493.678223	0.053736	1.285552	0.000086	0.541965	0.076358	42.577740	0.001574	0.035693	0.000086	0.016136	0.034859	4.842933	0.000216	16.190435	0.000086	0.002327	0.047320	32.039513	0.002298	0.046771	0.000086	0.021905	0.002751	1.031477	0.000080	10.739143	0.000086	0.001074
03/22/2006-12:00:00	4143.475098	82.040596	6233.332031	136.545059	1.860224	1492.871582	0.053741	1.272528	0.000086	0.663690	0.080619	42.571041	0.001575	0.035264	0.000086	0.019348	0.035839	4.843747	0.000216	16.192022	0.000086	0.002752	0.052142	32.006905	0.002298	0.046681	0.000086	0.025658	0.003031	1.032441	0.000080	10.739279	0.000086	0.001252
03/22/2006-15:00:00	4143.936035	82.051590	6233.789063	136.554886	1.937509	1492.119263	0.053687	1.275650	0.000086	0.754851	0.085938	42.568516	0.001574	0.035449	0.000086	0.021782	0.037390	4.847478	0.000216	16.193657	0.000086	0.003092	0.057451	31.975487	0.002297	0.047143	0.000086	0.028712	0.003340	1.033517	0.000080	10.739425	0.000086	0.001396
03/22/2006-18:00:00	4144.161133	82.057961	6234.070801	136.561050	2.044427	1491.450806	0.053618	1.280703	0.000086	0.821916	0.091932	42.568844	0.001573	0.035826	0.000086	0.023653	0.039617	4.854279	0.000216	16.195332	0.000086	0.003376	0.062365	31.942282	0.002294	0.047426	0.000086	0.031148	0.003625	1.034526	0.000080	10.739574	0.000086	0.001510
03/22/2006-21:00:00	4144.230957	82.060951	6234.211426	136.564102	2.163032	1490.785889	0.053574	1.270914	0.000086	0.907306	0.097775	42.567993	0.001572	0.035653	0.000086	0.026116	0.042173	4.862555	0.000216	16.196983	0.000086	0.003754	0.066284	31.904444	0.002292	0.047006	0.000086	0.034068	0.003853	1.035300	0.000080	10.739716	0.000086	0.001640
03/23/2006-00:00:00	4144.260742	82.063225	6234.324707	136.566620	2.220237	1490.011963	0.053594	1.077618	0.000086	0.990524	0.099315	42.553707	0.001573	0.030413	0.000086	0.028628	0.043682	4.866949	0.000217	16.198042	0.000086	0.004173	0.065412	31.852650	0.002289	0.039505	0.000086	0.036737	0.003802	1.035091	0.000080	10.739675	0.000086	0.001752
03/23/2006-03:00:00	4144.383301	82.067268	6234.508789	136.570694	2.183048	1489.165405	0.053621	0.957336	0.000086	1.050539	0.100288	42.537670	0.001574	0.026973	0.000086	0.030542	0.044740	4.869677	0.000217	16.198933	0.000086	0.004501	0.064685	31.801437	0.002287	0.034761	0.000086	0.038647	0.003760	1.034905	0.000080	10.739593	0.000086	0.001832
03/23/2006-06:00:00	4144.648926	82.074402	6234.815918	136.577347	2.182609	1488.205933	0.053608	0.903792	0.000086	1.077587	0.100669	42.519032	0.001574	0.025391	0.000086	0.031360	0.045214	4.869926	0.000217	16.199804	0.000086	0.004623	0.064283	31.750566	0.002285	0.032802	0.000086	0.039370	0.003737	1.034747	0.000080	10.739502	0.000086	0.001870
03/23/2006-09:00:00	4145.078125	82.084885	6235.252930	136.586807	2.172534	1487.144043	0.053611	0.871280	0.000086	1.075418	0.099949	42.496853	0.001575	0.024366	0.000086	0.031309	0.044972	4.867142	0.000217	16.200619	0.000086	0.004599	0.063647	31.699173	0.002282	0.031519	0.000086	0.039280	0.003700	1.034533	0.000080	10.739388	0.000086	0.001872
03/23/2006-12:00:00	4145.592773	82.097092	6235.749512	136.597565	2.136760	1486.058228	0.053615	0.847425	0.000086	1.045720	0.098464	42.473667	0.001575	0.023592	0.000086	0.030421	0.044285	4.862852	0.000217	16.201395	0.000086	0.004436	0.062750	31.648186	0.002279	0.030619	0.000086	0.038463	0.003648	1.034317	0.000080	10.739275	0.000086	0.001839
03/23/2006-15:00:00	4145.961426	82.106339	6236.136719	136.606110	2.134203	1485.116333	0.053561	0.844934	0.000086	1.003603	0.097853	42.455208	0.001574	0.023604	0.000086	0.029216	0.044154	4.861485	0.000217	16.202208	0.000086	0.004238	0.062103	31.598873	0.002276	0.030733	0.000086	0.037377	0.003610	1.034192	0.000080	10.739165	0.000086	0.001793
03/23/2006-18:00:00	4146.106934	82.110977	6236.348633	136.610489	2.174932	1484.352295	0.053511	0.833968	0.000086	0.967777	0.098200	42.440517	0.001573	0.023563	0.000086	0.028279	0.044811	4.863755	0.000217	16.203012	0.000086	0.004104	0.061252	31.549288	0.002272	0.030369	0.000086	0.036493	0.003560	1.034021	0.000080	10.739065	0.000086	0.001755
03/23/2006-21:00:00	4146.063477	82.111618	6236.401367	136.611679	2.228217	1483.724854	0.053477	0.791515	0.000086	0.955144	0.098951	42.428001	0.001572	0.022584	0.000086	0.028056	0.045981	4.868670	0.000217	16.203728	0.000086	0.004082	0.059914	31.498533	0.002267	0.028860	0.000086	0.036231	0.003483	1.033752	0.000080	10.738927	0.000086	0.001739
03/24/2006-00:00:00	4145.971680	82.111465	6236.420410	136.612122	2.269330	1483.103760	0.053464	0.748086	0.000086	0.968505	0.099352	42.414177	0.001572	0.021410	0.000086	0.028631	0.047091	4.873705	0.000217	16.204329	0.000086	0.004186	0.058293	31.445847	0.002264	0.027181	0.000086	0.036692	0.003390	1.033379	0.000080	10.738754	0.000086	0.001750
03/24/2006-03:00:00	4146.011230	82.113815	6236.541504	136.614624	2.304192	1482.375854	0.053430	0.757304	0.000086	0.995798	0.099752	42.399006	0.001572	0.021453	0.000086	0.029532	0.047810	4.876916	0.000218	16.205015	0.000086	0.004328	0.057645	31.394520	0.002260	0.027220	0.000086	0.037461	0.003354	1.033135	0.000080	10.738602	0.000086	0.001779
03/24/2006-06:00:00	4146.228516	82.120010	6236.801270	136.620529	2.350297	1481.497803	0.053416	0.781309	0.000086	1.019543	0.099922	42.380650	0.001571	0.021958	0.000086	0.030173	0.047984	4.877081	0.000218	16.205744	0.000086	0.004413	0.057592	31.343607	0.002257	0.028064	0.000086	0.038011	0.003353	1.032955	0.000080	10.738459	0.000086	0.001805
03/24/2006-09:00:00	4146.651855	82.130295	6237.234375	136.629807	2.355169	1480.477051	0.053424	0.784005	0.000086	1.027555	0.098952	42.357807	0.001572	0.021915	0.000086	0.030327	0.047379	4.873574	0.000218	16.206448	0.000086	0.004424	0.057356	31.291702	0.002254	0.028185	0.000086	0.038131	0.003339	1.032704	0.000080	10.738312	0.000086	0.001815
03/24/2006-12:00:00	4147.182129	82.142891	6237.744629	136.640930	2.327306	1479.406616	0.053412	0.775258	0.000086	1.009703	0.097250	42.333229	0.001572	0.021586	0.000086	0.029742	0.046331	4.868118	0.000217	16.207109	0.000086	0.004317	0.056912	31.239820	0.002251	0.027931	0.000086	0.037610	0.003313	1.032430	0.000080	10.738154	0.000086	0.001796
03/24/2006-15:00:00	4147.570801	82.152451	6238.142090	136.649734	2.325950	1478.477051	0.053370	0.782401	0.000086	0.972939	0.096574	42.313259	0.001571	0.021883	0.000086	0.028654	0.045922	4.865597	0.000217	16.207840	0.000086	0.004143	0.056782	31.189543	0.002247	0.028433	0.000086	0.036629	0.003306	1.032242	0.000080	10.738019	0.000086	0.001758
03/24/2006-18:00:00	4147.720703	82.157242	6238.354004	136.654312	2.359097	1477.729004	0.053323	0.759683	0.000086	0.936614	0.096577	42.296680	0.001570	0.021467	0.000086	0.027665	0.046282	4.866687	0.000217	16.208513	0.000086	0.004004	0.056023	31.138578	0.002243	0.027468	0.000086	0.035662	0.003262	1.031954	0.000080	10.737858	0.000086	0.001717
03/24/2006-21:00:00	4147.685059	82.158081	6238.419434	136.655579	2.389361	1477.129883	0.053295	0.694346	0.000086	0.918449	0.096608	42.282150	0.001569	0.019776	0.000086	0.027246	0.047067	4.870529	0.000217	16.208996	0.000086	0.003951	0.054423	31.086552	0.002238	0.024856	0.000086	0.035158	0.003170	1.031531	0.000080	10.737659	0.000086	0.001691
03/25/2006-00:00:00	4147.621094	82.158363	6238.457520	136.656387	2.345845	1476.542236	0.053333	0.468919	0.000086	0.897235	0.092003	42.258339	0.001570	0.013516	0.000086	0.026767	0.046473	4.871556	0.000217	16.208855	0.000086	0.003889	0.048483	31.025568	0.002235	0.016454	0.000086	0.034411	0.002829	1.030350	0.000080	10.737242	0.000086	0.001646
03/25/2006-03:00:00	4147.768066	82.162956	6238.665039	136.660873	2.362531	1475.930664	0.053365	0.321716	0.000086	0.856667	0.078407	42.234093	0.001571	0.009286	0.000086	0.025649	0.041036	4.869561	0.000217	16.208479	0.000086	0.003722	0.035467	30.969023	0.002232	0.011064	0.000086	0.032955	0.002281	1.029340	0.000080	10.736773	0.000086	0.001575
03/25/2006-06:00:00	4148.323730	82.176109	6239.195313	136.672485	2.377905	1475.133057	0.053371	0.282366	0.000086	0.790377	0.073447	42.206478	0.001571	0.008075	0.000086	0.023681	0.038991	4.861759	0.000217	16.208145	0.000086	0.003426	0.031370	30.916027	0.002228	0.009921	0.000086	0.030739	0.002009	1.028584	0.000080	10.736320	0.000086	0.001478
03/25/2006-09:00:00	4149.439941	82.200798	6240.190430	136.694275	1.772560	1474.510376	0.053363	0.234980	0.000086	0.712298	0.045373	42.188408	0.001570	0.006739	0.000086	0.021405	0.024565	4.853746	0.000217	16.207714	0.000086	0.003092	0.018697	30.874168	0.002224	0.008745	0.000086	0.028289	0.001180	1.028472	0.000080	10.735848	0.000086	0.001371
03/25/2006-12:00:00	4150.705078	82.228401	6241.303711	136.718613	1.407149	1473.728271	0.053330	0.191741	0.000086	0.636567	0.031664	42.161160	0.001569	0.005557	0.000086	0.019240	0.017281	4.839575	0.000216	16.207201	0.000086	0.002798	0.012094	30.830084	0.002220	0.007467	0.000086	0.025964	0.000667	1.028209	0.000080	10.735346	0.000086	0.001269
03/25/2006-15:00:00	4151.791992	82.252487	6242.277344	136.739746	1.428293	1472.787231	0.053283	0.316745	0.000086	0.581689	0.032181	42.132492	0.001568	0.008786	0.000086	0.017670	0.017336	4.825526	0.000215	16.207140	0.000086	0.002579	0.012889	30.785669	0.002215	0.011486	0.000086	0.024322	0.000711	1.027880	0.000080	10.734963	0.000086	0.001198
03/25/2006-18:00:00	4152.286621	82.264320	6242.757813	136.750244	1.520702	1472.346558	0.053268	0.241592	0.000086	0.535203	0.034158	42.113750	0.001567	0.006891	0.000086	0.016314	0.019028	4.821048	0.000215	16.206697	0.000086	0.002386	0.012202	30.739573	0.002211	0.008967	0.000086	0.022823	0.000651	1.027291	0.000080	10.734492	0.000086	0.001129
03/25/2006-21:00:00	4152.435059	82.269035	6242.967285	136.754898	1.563300	1472.243408	0.053237	0.186039	0.000086	0.494189	0.029677	42.105804	0.001566	0.005534	0.000086	0.015129	0.017496	4.824095	0.000215	16.206194	0.000086	0.002223	0.008235	30.696278	0.002205	0.007066	0.000086	0.021446	0.000468	1.026871	0.000080	10.733991	0.000086	0.001064
03/26/2006-00:00:00	4152.524902	82.272461	6243.124512	136.758514	1.698547	1472.161011	0.053223	0.160918	0.000086	0.462931	0.030106	42.097733	0.001565	0.004873	0.000086	0.014233	0.018590	4.827265	0.000215	16.205664	0.000086	0.002099	0.006394	30.653162	0.002201	0.006026	0.000086	0.020347	0.000345	1.026462	0.000080	10.733473	0.000086	0.001012
03/26/2006-03:00:00	4152.759766	82.278877	6243.414063	136.764404	1.840465	1471.981445	0.053215	0.146367	0.000086	0.438525	0.032502	42.086483	0.001564	0.004404	0.000086	0.013531	0.020650	4.827260	0.000215	16.205112	0.000086	0.002000	0.005523	30.610703	0.002197	0.005332	0.000086	0.019453	0.000273	1.026070	0.000080	10.732952	0.000086	0.000969
03/26/2006-06:00:00	4153.293457	82.291534	6243.927734	136.775635	1.893414	1471.672852	0.053214	0.131968	0.000086	0.417174	0.032888	42.071037	0.001564	0.003946	0.000086	0.012895	0.021116	4.823011	0.000215	16.204535	0.000086	0.001907	0.005008	30.569138	0.002193	0.004799	0.000086	0.018641	0.000226	1.025697	0.000080	10.732416	0.000086	0.000930
03/26/2006-09:00:00	4154.187500	82.311554	6244.747070	136.793427	1.505137	1471.546387	0.053217	0.118657	0.000086	0.396165	0.022955	42.059265	0.001564	0.003554	0.000086	0.012253	0.015074	4.819277	0.000214	16.203920	0.000086	0.001814	0.003375	30.530359	0.002190	0.004392	0.000086	0.017847	0.000121	1.025422	0.000080	10.731894	0.000086	0.000893
03/26/2006-12:00:00	4155.260742	82.335335	6245.696289	136.814240	1.324328	1471.120361	0.053205	0.110705	0.000086	0.374691	0.020105	42.038528	0.001563	0.003329	0.000086	0.011606	0.013168	4.808895	0.000214	16.203293	0.000086	0.001726	0.003033	30.492075	0.002187	0.004160	0.000086	0.017062	0.000100	1.025138	0.000080	10.731350	0.000086	0.000856
03/26/2006-15:00:00	4156.008301	82.352234	6246.383789	136.829208	1.356264	1470.800659	0.053195	0.107382	0.000086	0.353955	0.021405	42.023056	0.001563	0.003260	0.000086	0.010990	0.014080	4.803334	0.000213	16.202686	0.000086	0.001639	0.003035	30.454929	0.002184	0.004118	0.000086	0.016317	0.000099	1.024884	0.000080	10.730824	0.000086	0.000822
03/26/2006-18:00:00	4156.250977	82.358955	6246.679199	136.835495	1.413017	1470.878662	0.053167	0.108260	0.000086	0.334040	0.020781	42.021000	0.001562	0.003379	0.000086	0.010393	0.014054	4.808539	0.000214	16.202087	0.000086	0.001556	0.002397	30.418264	0.002179	0.004292	0.000086	0.015581	0.000067	1.024671	0.000079	10.730287	0.000086	0.000787
03/26/2006-21:00:00	4156.162598	82.358833	6246.696289	136.835922	1.593161	1471.103516	0.053120	0.119954	0.000086	0.317375	0.025540	42.020996	0.001560	0.003857	0.000086	0.009903	0.017538	4.816553	0.000214	16.201540	0.000086	0.001491	0.002249	30.380619	0.002173	0.004791	0.000086	0.014943	0.000057	1.024457	0.000079	10.729774	0.000086	0.000757
03/27/2006-00:00:00	4155.997559	82.356888	6246.650879	136.834778	1.822115	1471.321655	0.053118	0.135187	0.000086	0.307529	0.031514	42.020855	0.001559	0.004287	0.000086	0.009634	0.021872	4.824582	0.000214	16.201029	0.000086	0.001453	0.002378	30.342882	0.002169	0.005105	0.000086	0.014540	0.000063	1.024280	0.000079	10.729270	0.000086	0.000737
03/27/2006-03:00:00	4156.008301	82.358711	6246.748535	136.836914	2.004966	1471.406372	0.053128	0.139964	0.000086	0.302518	0.036332	42.016888	0.001559	0.004318	0.000086	0.009516	0.025253	4.829273	0.000214	16.200491	0.000086	0.001434	0.002502	30.305456	0.002166	0.005027	0.000086	0.014293	0.000070	1.024121	0.000079	10.728752	0.000086	0.000724
03/27/2006-06:00:00	4156.299805	82.366364	6247.076172	136.844086	2.133046	1471.313232	0.053142	0.134949	0.000086	0.298668	0.039067	42.007721	0.001560	0.004094	0.000086	0.009397	0.027240	4.828933	0.000214	16.199932	0.000086	0.001413	0.002721	30.268896	0.002164	0.004765	0.000086	0.014056	0.000083	1.024009	0.000079	10.728237	0.000086	0.000712
03/27/2006-09:00:00	4156.922363	82.380836	6247.660645	136.856827	2.119480	1471.093140	0.053159	0.119279	0.000086	0.292977	0.037172	41.995174	0.001560	0.003632	0.000086	0.009193	0.026129	4.824539	0.000214	16.199318	0.000086	0.001380	0.002795	30.233290	0.002162	0.004336	0.000086	0.013756	0.000089	1.023937	0.000079	10.727694	0.000086	0.000698
03/27/2006-12:00:00	4157.735352	82.399193	6248.413574	136.873108	2.154781	1470.727295	0.053174	0.108449	0.000086	0.285388	0.036614	41.979343	0.001560	0.003320	0.000086	0.008935	0.025868	4.816770	0.000214	16.198698	0.000086	0.001344	0.003176	30.199442	0.002160	0.004071	0.000086	0.013418	0.000113	1.023943	0.000079	10.727170	0.000086	0.000684
03/27/2006-15:00:00	4158.286621	82.412323	6248.938477	136.884506	2.245083	1470.552490	0.053192	0.116992	0.000086	0.276031	0.038679	41.969727	0.001560	0.003626	0.000086	0.008643	0.027081	4.813452	0.000214	16.198143	0.000086	0.001304	0.003996	30.167381	0.002158	0.004467	0.000086	0.013066	0.000164	1.024056	0.000079	10.726626	0.000086	0.000669
03/27/2006-18:00:00	4158.438477	82.417114	6249.145996	136.889145	2.331464	1470.625610	0.053179	0.126091	0.000086	0.265961	0.039625	41.965908	0.001560	0.003973	0.000086	0.008339	0.027873	4.817201	0.000214	16.197580	0.000086	0.001261	0.003651	30.131975	0.002154	0.004861	0.000086	0.012688	0.000152	1.023972	0.000079	10.726124	0.000086	0.000652
03/27/2006-21:00:00	4158.291016	82.415627	6249.120605	136.888489	2.492154	1470.892578	0.053150	0.136230	0.000086	0.258938	0.038130	41.968414	0.001558	0.004339	0.000086	0.008143	0.027660	4.826759	0.000214	16.197063	0.000086	0.001235	0.003192	30.096508	0.002149	0.005118	0.000086	0.012395	0.000132	1.023908	0.000079	10.725616	0.000086	0.000638
03/28/2006-00:00:00	4158.076172	82.412758	6249.037598	136.886581	2.699361	1471.161499	0.053153	0.142716	0.000086	0.258651	0.041299	41.970043	0.001558	0.004474	0.000086	0.008177	0.030356	4.836057	0.000214	16.196560	0.000086	0.001239	0.003027	30.060810	0.002145	0.005125	0.000086	0.012322	0.000126	1.023857	0.000079	10.725109	0.000086	0.000633
03/28/2006-03:00:00	4158.085938	82.414398	6249.128906	136.888550	2.872188	1471.263428	0.053167	0.138658	0.000086	0.263093	0.044114	41.966316	0.001558	0.004232	0.000086	0.008357	0.032683	4.840688	0.000215	16.196009	0.000086	0.001261	0.003062	30.025583	0.002143	0.004790	0.000086	0.012386	0.000130	1.023823	0.000079	10.724587	0.000086	0.000634
03/28/2006-06:00:00	4158.412598	82.422852	6249.489746	136.896362	2.974992	1471.161255	0.053184	0.129568	0.000086	0.267218	0.044990	41.956947	0.001559	0.003931	0.000086	0.008465	0.033443	4.839785	0.000215	16.195429	0.000086	0.001270	0.003207	29.990788	0.002141	0.004490	0.000086	0.012390	0.000139	1.023823	0.000079	10.724064	0.000086	0.000635
03/28/2006-09:00:00	4159.160156	82.439873	6250.180664	136.911484	2.967790	1470.851807	0.053202	0.116762	0.000086	0.267636	0.042741	41.942574	0.001559	0.003666	0.000086	0.008419	0.031688	4.832834	0.000214	16.194826	0.000086	0.001259	0.003665	29.958025	0.002139	0.004440	0.000086	0.012272	0.000169	1.023947	0.000079	10.723538	0.000086	0.000632
03/28/2006-12:00:00	4160.167969	82.462074	6251.094727	136.931076	2.825624	1470.446289	0.053209	0.115398	0.000086	0.263577	0.038758	41.925270	0.001559	0.003661	0.000086	0.008253	0.028685	4.822976	0.000214	16.194260	0.000086	0.001235	0.003760	29.925455	0.002137	0.004630	0.000086	0.012067	0.000180	1.024070	0.000079	10.723007	0.000086	0.000625
03/28/2006-15:00:00	4160.814453	82.477066	6251.694336	136.944290	2.880762	1470.218384	0.053202	0.166949	0.000086	0.257845	0.040515	41.916805	0.001559	0.005008	0.000086	0.008059	0.029060	4.818494	0.000213	16.193827	0.000086	0.001210	0.005428	29.897356	0.002134	0.006014	0.000086	0.011857	0.000279	1.024469	0.000079	10.722524	0.000086	0.000618
03/28/2006-18:00:00	4160.972656	82.481987	6251.912598	136.949081	2.964849	1470.267700	0.053187	0.148849	0.000086	0.250488	0.041398	41.912273	0.001558	0.004470	0.000086	0.007825	0.029740	4.821228	0.000213	16.193277	0.000086	0.001177	0.005065	29.862808	0.002130	0.005311	0.000086	0.011587	0.000261	1.024448	0.000079	10.722002	0.000086	0.000606
03/28/2006-21:00:00	4160.760742	82.479187	6251.827148	136.947250	3.135143	1470.567627	0.053143	0.142510	0.000086	0.245189	0.040356	41.914742	0.001556	0.004423	0.000086	0.007672	0.029923	4.830686	0.000214	16.192757	0.000086	0.001157	0.004503	29.828241	0.002125	0.005162	0.000086	0.011367	0.000240	1.024439	0.000079	10.721498	0.000086	0.000595
03/29/2006-00:00:00	4160.450684	82.474442	6251.672852	136.943665	2.772639	1471.454956	0.053147	0.139152	0.000086	0.246494	0.026863	41.932804	0.001556	0.004315	0.000086	0.007747	0.020871	4.852681	0.000214	16.192205	0.000086	0.001167	0.001967	29.793926	0.002121	0.004928	0.000086	0.011344	0.000103	1.024467	0.000079	10.720981	0.000086	0.000593
03/29/2006-03:00:00	4160.393066	82.474815	6251.718262	136.944595	2.604863	1471.990967	0.053175	0.132866	0.000086	0.253690	0.026040	41.936607	0.001556	0.004035	0.000086	0.008003	0.020220	4.863403	0.000215	16.191637	0.000086	0.001206	0.001310	29.759380	0.002118	0.004563	0.000086	0.011484	0.000058	1.024434	0.000079	10.720473	0.000086	0.000598
03/29/2006-06:00:00	4160.682617	82.482460	6252.041992	136.951645	2.376869	1472.288330	0.053202	0.121842	0.000086	0.258983	0.024567	41.932587	0.001557	0.003650	0.000086	0.008124	0.019095	4.867254	0.000215	16.191055	0.000086	0.001219	0.001061	29.724442	0.002115	0.004182	0.000086	0.011503	0.000037	1.024384	0.000079	10.719931	0.000086	0.000600
03/29/2006-09:00:00	4161.423340	82.499283	6252.729492	136.966507	2.006328	1472.367554	0.053222	0.107949	0.000086	0.259557	0.020862	41.920815	0.001557	0.003229	0.000086	0.008074	0.016226	4.864013	0.000215	16.190424	0.000086	0.001211	0.000825	29.689194	0.002113	0.003795	0.000086	0.011384	0.000027	1.024336	0.000079	10.719392	0.000086	0.000596
03/29/2006-12:00:00	4162.418457	82.521400	6253.617676	136.985947	1.361417	1472.530884	0.053242	0.096047	0.000086	0.254350	0.014081	41.906944	0.001557	0.002886	0.000086	0.007876	0.010777	4.858237	0.000215	16.189770	0.000086	0.001184	0.000502	29.654749	0.002110	0.003507	0.000086	0.011147	0.000015	1.024306	0.000079	10.718844	0.000086	0.000587
03/29/2006-15:00:00	4163.134277	82.537758	6254.279785	137.000443	0.991675	1472.691650	0.053216	0.088809	0.000086	0.242684	0.008893	41.899296	0.001555	0.002680	0.000086	0.007513	0.007022	4.856957	0.000214	16.189125	0.000086	0.001135	0.000205	29.620935	0.002106	0.003338	0.000086	0.010757	0.000007	1.024291	0.000079	10.718296	0.000086	0.000570
03/29/2006-18:00:00	4163.412109	82.545189	6254.586914	137.007294	0.919404	1472.934570	0.053135	0.089479	0.000086	0.228704	0.009096	41.896996	0.001552	0.002817	0.000086	0.007103	0.007166	4.860858	0.000214	16.188494	0.000086	0.001081	0.000163	29.587099	0.002098	0.003464	0.000086	0.010308	0.000005	1.024284	0.000079	10.717756	0.000086	0.000549
03/29/2006-21:00:00	4163.399902	82.546577	6254.680664	137.009033	0.865625	1473.391846	0.053045	0.100724	0.000086	0.218878	0.009935	41.900410	0.001549	0.003313	0.000086	0.006836	0.007774	4.870345	0.000214	16.187914	0.000086	0.001046	0.000146	29.552980	0.002090	0.003950	0.000086	0.009987	0.000005	1.024275	0.000078	10.717231	0.000086	0.000532
03/30/2006-00:00:00	4163.329102	82.546623	6254.710449	137.009674	0.714583	1473.985352	0.053050	0.116506	0.000086	0.217829	0.009471	41.906487	0.001549	0.003797	0.000086	0.006872	0.007214	4.882270	0.000214	16.187355	0.000086	0.001051	0.000214	29.518875	0.002087	0.004209	0.000086	0.009963	0.000010	1.024293	0.000078	10.716725	0.000086	0.000530
03/30/2006-03:00:00	4163.390137	82.549568	6254.850586	137.012711	0.667131	1474.351318	0.053064	0.117615	0.000086	0.222310	0.010301	41.907623	0.001549	0.003708	0.000086	0.007098	0.007619	4.890069	0.000215	16.186779	0.000086	0.001080	0.000303	29.484772	0.002084	0.004094	0.000086	0.010104	0.000016	1.024319	0.000078	10.716212	0.000086	0.000535
03/30/2006-06:00:00	4163.676270	82.556923	6255.173828	137.019608	0.805540	1474.352051	0.053088	0.111301	0.000086	0.226176	0.014368	41.900845	0.001550	0.003442	0.000086	0.007216	0.010479	4.890839	0.000215	16.186167	0.000086	0.001092	0.000565	29.451315	0.002083	0.003844	0.000086	0.010145	0.000031	1.024377	0.000078	10.715666	0.000086	0.000538
03/30/2006-09:00:00	4164.215820	82.569824	6255.689453	137.031082	0.880211	1474.192749	0.053124	0.098911	0.000086	0.226028	0.016689	41.889824	0.001551	0.003018	0.000086	0.007161	0.011973	4.887153	0.000215	16.185516	0.000086	0.001082	0.000858	29.418694	0.002082	0.003482	0.000086	0.010045	0.000048	1.024468	0.000079	10.715127	0.000086	0.000535
03/30/2006-12:00:00	4164.886230	82.585182	6256.312012	137.044571	0.948236	1473.983032	0.053186	0.090169	0.000086	0.221697	0.018364	41.878075	0.001552	0.002718	0.000086	0.006981	0.012910	4.881576	0.000215	16.184868	0.000086	0.001057	0.001462	29.388027	0.002082	0.003238	0.000086	0.009849	0.000084	1.024658	0.000079	10.714586	0.000086	0.000529
03/30/2006-15:00:00	4165.347168	82.596458	6256.774414	137.054535	1.077356	1473.911987	0.053256	0.093504	0.000086	0.214564	0.022167	41.871449	0.001554	0.002852	0.000086	0.006741	0.015251	4.879438	0.000215	16.184248	0.000086	0.001025	0.002459	29.359028	0.002082	0.003393	0.000086	0.009610	0.000142	1.024942	0.000079	10.714044	0.000086	0.000520
03/30/2006-18:00:00	4165.473145	82.600784	6256.968750	137.058868	1.222720	1474.021729	0.053253	0.101126	0.000086	0.208197	0.026176	41.867989	0.001553	0.003172	0.000086	0.006547	0.018182	4.882470	0.000215	16.183640	0.000086	0.000999	0.002501	29.326591	0.002079	0.003695	0.000086	0.009407	0.000144	1.025026	0.000079	10.713515	0.000086	0.000512
03/30/2006-21:00:00	4165.334473	82.599365	6256.946289	137.058289	1.399100	1474.284180	0.053240	0.112707	0.000086	0.206822	0.028976	41.868603	0.001553	0.003589	0.000086	0.006537	0.020384	4.889964	0.000215	16.183060	0.000086	0.000996	0.002450	29.293406	0.002075	0.004057	0.000086	0.009351	0.000141	1.025089	0.000079	10.713006	0.000086	0.000509
03/31/2006-00:00:00	4165.123535	82.596680	6256.870605	137.056519	1.642867	1474.702881	0.053311	0.128612	0.000086	0.215703	0.034699	41.879284	0.001555	0.004117	0.000086	0.006894	0.023730	4.900787	0.000216	16.182549	0.000086	0.001042	0.005148	29.270290	0.002076	0.004469	0.000086	0.009629	0.000298	1.025770	0.000079	10.712501	0.000086	0.000521
03/31/2006-03:00:00	4165.089844	82.597496	6256.935547	137.057892	1.846501	1475.060425	0.053346	0.173177	0.000085	0.234879	0.043364	41.893124	0.001556	0.005655	0.000085	0.007563	0.027902	4.910196	0.000216	16.182198	0.000085	0.001130	0.010070	29.255650	0.002076	0.006024	0.000085	0.010194	0.000585	1.026952	0.000079	10.712030	0.000085	0.000549
03/31/2006-06:00:00	4165.304688	82.603477	6257.199219	137.063705	1.986431	1475.108765	0.053300	0.342090	0.000085	0.260961	0.050041	41.899837	0.001555	0.010425	0.000085	0.008342	0.030418	4.915267	0.000216	16.182337	0.000085	0.001234	0.015291	29.237904	0.002075	0.011737	0.000085	0.010872	0.000888	1.028128	0.000079	10.711692	0.000085	0.000585
03/31/2006-09:00:00	4165.797852	82.615356	6257.675293	137.074295	2.007807	1474.778320	0.053292	0.558857	0.000085	0.292483	0.053836	41.895535	0.001555	0.015855	0.000085	0.009173	0.031286	4.914681	0.000216	16.182936	0.000085	0.001346	0.019409	29.212049	0.002073	0.018591	0.000085	0.011609	0.001128	1.029025	0.000079	10.711481	0.000085	0.000629
03/31/2006-12:00:00	4166.437988	82.630211	6258.274414	137.087280	1.930875	1474.255981	0.053295	0.705984	0.000086	0.319443	0.055145	41.885509	0.001556	0.019365	0.000086	0.009824	0.030931	4.911222	0.000216	16.183722	0.000086	0.001435	0.022143	29.181368	0.002072	0.023616	0.000086	0.012246	0.001287	1.029714	0.000079	10.711349	0.000086	0.000670
03/31/2006-15:00:00	4166.863770	82.640724	6258.709473	137.096771	1.922732	1473.891602	0.053237	0.804529	0.000086	0.334144	0.059301	41.883102	0.001555	0.021975	0.000086	0.010179	0.032047	4.912235	0.000216	16.184614	0.000086	0.001491	0.026351	29.154734	0.002069	0.026996	0.000086	0.012686	0.001532	1.030662	0.000079	10.711224	0.000086	0.000702
03/31/2006-18:00:00	4166.958008	82.644196	6258.876465	137.100494	1.943524	1473.700562	0.053195	0.781511	0.000086	0.343007	0.062674	41.881008	0.001553	0.021453	0.000086	0.010426	0.033712	4.917263	0.000216	16.185322	0.000086	0.001533	0.028023	29.121925	0.002066	0.026137	0.000086	0.013014	0.001629	1.031170	0.000079	10.711070	0.000086	0.000727
03/31/2006-21:00:00	4166.760254	82.641685	6258.816895	137.098877	1.955834	1473.697388	0.053183	0.676543	0.000086	0.363838	0.065805	41.880779	0.001553	0.018972	0.000086	0.011058	0.035933	4.926141	0.000217	16.185749	0.000086	0.001623	0.028010	29.086285	0.002063	0.022687	0.000086	0.013634	0.001628	1.031407	0.000079	10.710828	0.000086	0.000760
04/01/2006-00:00:00	4166.495605	82.637436	6258.677734	137.095764	2.001163	1473.804321	0.053178	0.666798	0.000086	0.402524	0.070608	41.886993	0.001553	0.018865	0.000086	0.012303	0.038694	4.938286	0.000217	16.186281	0.000086	0.001803	0.029568	29.057201	0.002060	0.022403	0.000086	0.014763	0.001718	1.031946	0.000079	10.710628	0.000086	0.000814
04/01/2006-03:00:00	4166.426270	82.637314	6258.704102	137.096268	2.121893	1473.684937	0.053105	0.792448	0.000086	0.461638	0.076104	41.891220	0.001551	0.022188	0.000086	0.014136	0.041174	4.947157	0.000217	16.187241	0.000086	0.002066	0.032989	29.034138	0.002058	0.026347	0.000086	0.016399	0.001917	1.032748	0.000079	10.710544	0.000086	0.000897
04/01/2006-06:00:00	4166.628418	82.642693	6258.949707	137.101410	2.208997	1473.255249	0.053088	0.938106	0.000086	0.535601	0.080431	41.888718	0.001551	0.026006	0.000086	0.016209	0.042574	4.951567	0.000218	16.188486	0.000086	0.002356	0.036954	29.008596	0.002056	0.030855	0.000086	0.018278	0.002148	1.033554	0.000079	10.710546	0.000086	0.000998
04/01/2006-09:00:00	4167.065918	82.653099	6259.386230	137.110977	2.224361	1472.579834	0.053104	0.997588	0.000086	0.612382	0.082837	41.878933	0.001552	0.027548	0.000086	0.018243	0.042849	4.952049	0.000218	16.189777	0.000086	0.002645	0.040277	28.976101	0.002054	0.032938	0.000086	0.020172	0.002341	1.034197	0.000080	10.710542	0.000086	0.001103
04/01/2006-12:00:00	4167.648926	82.666374	6259.933594	137.122711	2.182506	1471.766357	0.053106	0.996386	0.000086	0.664218	0.083414	41.864307	0.001552	0.027459	0.000086	0.019561	0.042276	4.949575	0.000218	16.190975	0.000086	0.002836	0.042468	28.938673	0.002053	0.033327	0.000086	0.021536	0.002468	1.034657	0.000080	10.710542	0.000086	0.001184
04/01/2006-15:00:00	4168.091309	82.676811	6260.368652	137.132156	2.184066	1471.086792	0.053059	0.997439	0.000086	0.682292	0.085762	41.856186	0.001552	0.027498	0.000086	0.019971	0.042575	4.950147	0.000218	16.192175	0.000086	0.002899	0.045658	28.904947	0.002050	0.033591	0.000086	0.022210	0.002654	1.035333	0.000080	10.710522	0.000086	0.001230
04/01/2006-18:00:00	4168.325684	82.682861	6260.640137	137.137909	2.201688	1470.521362	0.053030	0.931592	0.000086	0.682400	0.087164	41.847034	0.001551	0.025763	0.000086	0.019977	0.043167	4.952826	0.000218	16.193171	0.000086	0.002911	0.046614	28.866100	0.002048	0.030945	0.000086	0.022499	0.002709	1.035615	0.000080	10.710444	0.000086	0.001251
04/01/2006-21:00:00	4168.363281	82.684982	6260.753418	137.140274	2.205688	1470.105835	0.053016	0.801432	0.000086	0.693793	0.087999	41.838558	0.001551	0.022445	0.000086	0.020398	0.044063	4.957926	0.000218	16.193825	0.000086	0.002984	0.045956	28.824488	0.002044	0.026611	0.000086	0.022990	0.002671	1.035643	0.000080	10.710270	0.000086	0.001276
04/02/2006-00:00:00	4168.369629	82.686394	6260.841797	137.142059	2.138828	1469.706543	0.053067	0.509769	0.000086	0.705205	0.084809	41.820423	0.001552	0.014611	0.000086	0.020901	0.043968	4.960391	0.000218	16.193699	0.000086	0.003058	0.040890	28.772762	0.002042	0.016984	0.000086	0.023346	0.002377	1.034857	0.000080	10.709868	0.000086	0.001283
04/02/2006-03:00:00	4168.527832	82.690971	6261.055664	137.146469	2.184036	1469.269775	0.053108	0.353131	0.000086	0.691882	0.072915	41.801952	0.001553	0.010291	0.000086	0.020583	0.039260	4.960558	0.000218	16.193398	0.000086	0.003006	0.030903	28.724461	0.002040	0.011901	0.000086	0.022910	0.002114	1.034219	0.000080	10.709439	0.000086	0.001259
04/02/2006-06:00:00	4168.926270	82.700447	6261.459961	137.155228	2.214831	1468.723145	0.053117	0.354145	0.000086	0.651688	0.068379	41.783844	0.001553	0.010125	0.000086	0.019341	0.037390	4.957830	0.000218	16.193321	0.000086	0.002821	0.028544	28.680241	0.002036	0.012016	0.000086	0.021710	0.001970	1.033902	0.000080	10.709041	0.000086	0.001206
04/02/2006-09:00:00	4169.645996	82.716583	6262.108887	137.169357	2.074697	1468.021362	0.053125	0.359380	0.000086	0.600792	0.064870	41.761131	0.001553	0.010121	0.000086	0.017791	0.035578	4.949565	0.000218	16.193243	0.000086	0.002600	0.026732	28.636578	0.002033	0.012356	0.000086	0.020340	0.001824	1.033612	0.000080	10.708670	0.000086	0.001143
04/02/2006-12:00:00	4170.555664	82.736679	6262.921875	137.186920	1.869565	1467.307373	0.053119	0.350646	0.000086	0.547773	0.057229	41.738304	0.001553	0.009798	0.000086	0.016204	0.031461	4.939435	0.000217	16.193121	0.000086	0.002379	0.023407	28.594240	0.002030	0.012179	0.000086	0.018992	0.001583	1.033379	0.000080	10.708277	0.000086	0.001079
04/02/2006-15:00:00	4171.178223	82.750870	6263.498535	137.199554	1.877782	1466.791382	0.053076	0.383396	0.000086	0.502717	0.056566	41.722961	0.001552	0.010655	0.000086	0.014901	0.031096	4.933338	0.000217	16.193138	0.000086	0.002206	0.023241	28.555553	0.002026	0.013180	0.000086	0.017891	0.001544	1.033360	0.000080	10.707912	0.000086	0.001026
04/02/2006-18:00:00	4171.405762	82.756920	6263.764160	137.205231	1.927369	1466.545166	0.053045	0.315936	0.000086	0.464256	0.056124	41.710415	0.001550	0.008954	0.000086	0.013793	0.031770	4.932438	0.000217	16.192869	0.000086	0.002056	0.020995	28.512156	0.002022	0.010875	0.000086	0.016913	0.001386	1.032972	0.000080	10.707477	0.000086	0.000974
04/02/2006-21:00:00	4171.327148	82.756508	6263.781250	137.205368	2.037090	1466.570801	0.053020	0.229539	0.000086	0.437797	0.053180	41.704777	0.001549	0.006815	0.000086	0.013069	0.031360	4.937382	0.000217	16.192410	0.000086	0.001956	0.017792	28.470415	0.002018	0.008008	0.000086	0.016182	0.001219	1.032620	0.000080	10.706999	0.000086	0.000934
04/03/2006-00:00:00	4171.163574	82.754410	6263.732422	137.204208	2.198306	1466.673096	0.053013	0.181691	0.000086	0.423786	0.050983	41.701389	0.001549	0.005557	0.000086	0.012759	0.031466	4.944881	0.000217	16.191925	0.000086	0.001908	0.013626	28.428728	0.002014	0.006271	0.000086	0.015749	0.001016	1.032281	0.000079	10.706501	0.000086	0.000906
04/03/2006-03:00:00	4171.155273	82.755424	6263.809570	137.205750	2.297792	1466.746460	0.053025	0.156426	0.000086	0.419963	0.050165	41.697186	0.001549	0.004810	0.000086	0.012740	0.031988	4.951392	0.000217	16.191391	0.000086	0.001897	0.010256	28.388039	0.002010	0.005276	0.000086	0.015553	0.000710	1.032030	0.000079	10.705998	0.000086	0.000890
04/03/2006-06:00:00	4171.365234	82.761108	6264.060059	137.211029	2.033846	1467.006470	0.053050	0.139759	0.000086	0.416186	0.042360	41.696232	0.001549	0.004287	0.000086	0.012624	0.027859	4.958628	0.000218	16.190847	0.000086	0.001875	0.006875	28.348856	0.002007	0.004681	0.000086	0.015281	0.000439	1.031839	0.000079	10.705487	0.000086	0.000874
04/03/2006-09:00:00	4171.768066	82.770523	6264.472168	137.219788	1.843800	1467.088135	0.053076	0.126594	0.000086	0.408056	0.037552	41.690254	0.001550	0.003864	0.000086	0.012336	0.025204	4.961450	0.000218	16.190275	0.000086	0.001838	0.005391	28.309080	0.002004	0.004265	0.000086	0.014885	0.000307	1.031608	0.000079	10.704968	0.000086	0.000853
04/03/2006-12:00:00	4172.267090	82.782234	6264.952148	137.230301	1.787900	1466.976196	0.053094	0.115438	0.000086	0.393183	0.036735	41.678917	0.001550	0.003517	0.000086	0.011853	0.024804	4.959848	0.000218	16.189686	0.000086	0.001774	0.005097	28.269087	0.002001	0.003953	0.000086	0.014358	0.000267	1.031356	0.000079	10.704431	0.000086	0.000827
04/03/2006-15:00:00	4172.648438	82.791481	6265.345215	137.238708	1.671717	1467.045776	0.053095	0.114444	0.000086	0.372811	0.034404	41.672455	0.001550	0.003552	0.000086	0.011233	0.023510	4.961428	0.000218	16.189112	0.000086	0.001691	0.004566	28.229906	0.001998	0.004008	0.000086	0.013750	0.000228	1.031137	0.000079	10.703906	0.000086	0.000796
04/03/2006-18:00:00	4172.828125	82.796463	6265.571777	137.243530	1.596218	1467.262451	0.053067	0.119509	0.000086	0.352476	0.033303	41.669933	0.001548	0.003802	0.000086	0.010653	0.023158	4.966601	0.000218	16.188570	0.000086	0.001612	0.003869	28.191080	0.001993	0.004238	0.000086	0.013178	0.000177	1.030943	0.000079	10.703394	0.000086	0.000765
04/03/2006-21:00:00	4172.792969	82.796936	6265.621582	137.244644	1.761662	1467.422974	0.053026	0.123798	0.000085	0.338775	0.037778	41.667019	0.001547	0.003994	0.000085	0.010311	0.026494	4.973013	0.000218	16.188011	0.000085	0.001563	0.003775	28.152077	0.001987	0.004380	0.000085	0.012788	0.000166	1.030737	0.000079	10.702883	0.000085	0.000742
04/04/2006-00:00:00	4172.704590	82.796349	6265.625000	137.244614	1.997505	1467.559448	0.053035	0.127244	0.000085	0.336130	0.044178	41.663937	0.001547	0.004101	0.000085	0.010320	0.031084	4.979537	0.000218	16.187489	0.000085	0.001560	0.004033	28.114210	0.001984	0.004286	0.000085	0.012694	0.000177	1.030594	0.000079	10.702381	0.000085	0.000733
04/04/2006-03:00:00	4172.803711	82.799698	6265.798340	137.248123	2.153647	1467.575317	0.053061	0.118341	0.000085	0.337357	0.048546	41.657486	0.001547	0.003715	0.000085	0.010399	0.034070	4.982774	0.000219	16.186901	0.000085	0.001566	0.004248	28.077345	0.001982	0.003915	0.000085	0.012656	0.000184	1.030483	0.000079	10.701857	0.000085	0.000728
04/04/2006-06:00:00	4173.222168	82.809616	6266.218262	137.257156	2.250749	1467.397583	0.053090	0.111295	0.000085	0.336295	0.050101	41.646233	0.001548	0.003478	0.000085	0.010331	0.034970	4.980711	0.000219	16.186325	0.000085	0.001555	0.004584	28.041071	0.001980	0.003750	0.000085	0.012508	0.000199	1.030445	0.000079	10.701322	0.000085	0.000722
04/04/2006-09:00:00	4174.134766	82.829697	6267.036621	137.274765	2.190140	1466.986694	0.053117	0.111309	0.000085	0.328999	0.047097	41.629829	0.001549	0.003502	0.000085	0.010042	0.032721	4.971621	0.000218	16.185757	0.000085	0.001515	0.005265	28.007294	0.001979	0.004047	0.000085	0.012209	0.000240	1.030565	0.000079	10.700798	0.000085	0.000710
04/04/2006-12:00:00	4175.360352	82.856270	6268.107910	137.298019	2.013062	1466.436768	0.053113	0.130631	0.000085	0.315148	0.039672	41.609905	0.001548	0.003995	0.000085	0.009588	0.027717	4.958174	0.000218	16.185247	0.000085	0.001455	0.004846	27.971905	0.001976	0.004906	0.000085	0.011803	0.000227	1.030597	0.000079	10.700289	0.000085	0.000692
04/04/2006-15:00:00	4176.149902	82.873955	6268.817383	137.313568	2.091985	1466.069702	0.053110	0.236699	0.000085	0.302823	0.042095	41.598537	0.001548	0.006754	0.000085	0.009206	0.028608	4.950446	0.000217	16.185047	0.000085	0.001406	0.006770	27.941568	0.001973	0.007717	0.000085	0.011489	0.000343	1.030980	0.000079	10.699869	0.000085	0.000680
04/04/2006-18:00:00	4176.399902	82.880310	6269.105469	137.319641	2.222821	1466.035156	0.053106	0.192516	0.000085	0.288477	0.044746	41.591305	0.001548	0.005540	0.000085	0.008770	0.030720	4.950059	0.000217	16.184568	0.000085	0.001346	0.006435	27.904654	0.001970	0.006276	0.000085	0.011109	0.000328	1.030893	0.000079	10.699373	0.000085	0.000661
04/04/2006-21:00:00	4176.235352	82.878326	6269.049805	137.318329	2.402351	1466.301025	0.053069	0.153230	0.000085	0.275522	0.042971	41.592339	0.001546	0.004652	0.000085	0.008398	0.030508	4.957333	0.000217	16.184040	0.000085	0.001296	0.005758	27.868504	0.001965	0.005181	0.000085	0.010756	0.000310	1.030845	0.000079	10.698857	0.000085	0.000641
04/05/2006-00:00:00	4175.900879	82.872635	6268.864258	137.314072	2.604820	1466.681396	0.053049	0.131638	0.000085	0.270241	0.044370	41.596382	0.001545	0.004093	0.000085	0.008286	0.032318	4.968559	0.000218	16.183468	0.000085	0.001280	0.004741	27.831367	0.001961	0.004462	0.000085	0.010586	0.000259	1.030749	0.000079	10.698347	0.000085	0.000630
04/05/2006-03:00:00	4175.811523	82.872040	6268.880371	137.314163	2.707959	1466.983154	0.053064	0.116830	0.000085	0.272460	0.044017	41.599556	0.001546	0.003605	0.000085	0.008417	0.032170	4.979230	0.000218	16.182886	0.000085	0.001296	0.003078	27.794985	0.001958	0.003902	0.000085	0.010610	0.000151	1.030683	0.000079	10.697823	0.000085	0.000629
04/05/2006-06:00:00	4176.103027	82.879135	6269.194336	137.320862	2.214975	1467.569824	0.053099	0.106077	0.000085	0.275666	0.032258	41.606186	0.001546	0.003233	0.000085	0.008497	0.024024	4.990413	0.000219	16.182270	0.000085	0.001306	0.001622	27.759184	0.001955	0.003552	0.000085	0.010584	0.000070	1.030644	0.000079	10.697293	0.000085	0.000628
04/05/2006-09:00:00	4176.847168	82.895981	6269.864746	137.335602	1.946518	1467.593872	0.053125	0.095059	0.000085	0.275980	0.027605	41.596489	0.001547	0.002862	0.000085	0.008447	0.020488	4.987810	0.000218	16.181633	0.000085	0.001304	0.001366	27.722662	0.001952	0.003251	0.000085	0.010461	0.000052	1.030579	0.000079	10.696754	0.000085	0.000623
04/05/2006-12:00:00	4177.933105	82.919685	6270.828613	137.356369	1.702188	1467.317505	0.053133	0.087527	0.000085	0.270675	0.023119	41.579250	0.001547	0.002607	0.000085	0.008247	0.017253	4.977721	0.000218	16.180992	0.000085	0.001278	0.001122	27.686506	0.001950	0.003060	0.000085	0.010242	0.000042	1.030518	0.000079	10.696205	0.000085	0.000613
04/05/2006-15:00:00	4178.593750	82.934601	6271.436523	137.369446	1.596737	1467.302246	0.053096	0.083530	0.000085	0.256419	0.022818	41.568996	0.001545	0.002480	0.000085	0.007811	0.017080	4.973184	0.000217	16.180330	0.000085	0.001218	0.000918	27.650900	0.001945	0.002952	0.000085	0.009843	0.000032	1.030478	0.000079	10.695663	0.000085	0.000593
04/05/2006-18:00:00	4178.716309	82.938446	6271.612793	137.373428	1.593255	1467.644897	0.053000	0.082412	0.000085	0.238245	0.023480	41.570683	0.001542	0.002467	0.000085	0.007276	0.017693	4.979284	0.000217	16.179672	0.000085	0.001144	0.000671	27.615776	0.001937	0.002950	0.000085	0.009351	0.000015	1.030470	0.000079	10.695124	0.000085	0.000566
04/05/2006-21:00:00	4178.275391	82.930710	6271.339844	137.367355	1.659467	1468.392090	0.052914	0.089015	0.000085	0.223789	0.026468	41.583523	0.001539	0.002829	0.000085	0.006862	0.019864	4.996644	0.000218	16.179066	0.000085	0.001089	0.000644	27.580421	0.001929	0.003277	0.000085	0.008954	0.000011	1.030460	0.000078	10.694601	0.000085	0.000543
04/06/2006-00:00:00	4177.516113	82.916161	6270.804199	137.355331	1.654637	1469.467407	0.052910	0.098220	0.000085	0.217884	0.027278	41.605648	0.001538	0.003138	0.000085	0.006732	0.020450	5.022499	0.000219	16.178471	0.000085	0.001073	0.000604	27.547365	0.001925	0.003456	0.000085	0.008801	0.000009	1.030452	0.000078	10.694071	0.000085	0.000534
04/06/2006-03:00:00	4177.060547	82.908119	6270.518555	137.348831	1.195961	1470.719238	0.052949	0.102280	0.000085	0.218520	0.019368	41.628292	0.001539	0.003177	0.000085	0.006831	0.014492	5.042986	0.000220	16.177876	0.000085	0.001086	0.000323	27.534935	0.001923	0.003390	0.000085	0.008830	0.000005	1.030450	0.000078	10.693549	0.000085	0.000533
04/06/2006-06:00:00	4177.143066	82.911087	6270.662109	137.351959	0.862463	1471.378784	0.052976	0.098716	0.000085	0.221467	0.012288	41.636795	0.001540	0.002999	0.000085	0.006932	0.009300	5.049801	0.000220	16.177254	0.000085	0.001098	0.000099	27.527203	0.001922	0.003244	0.000085	0.008855	0.000002	1.030452	0.000078	10.693020	0.000085	0.000534
04/06/2006-09:00:00	4177.668457	82.923241	6271.172363	137.362976	0.713774	1471.485962	0.052995	0.091829	0.000085	0.224379	0.009851	41.630356	0.001540	0.002752	0.000085	0.006975	0.007526	5.049170	0.000220	16.176598	0.000085	0.001105	0.000027	27.499748	0.001920	0.003047	0.000085	0.008834	0.000000	1.030456	0.000078	10.692478	0.000085	0.000534
04/06/2006-12:00:00	4178.538574	82.942459	6271.957031	137.379807	0.655376	1471.222778	0.053007	0.084777	0.000085	0.225383	0.008020	41.615669	0.001540	0.002517	0.000085	0.006955	0.006170	5.042741	0.000220	16.175961	0.000085	0.001104	0.000022	27.464870	0.001917	0.002878	0.000085	0.008768	0.000000	1.030465	0.000078	10.691934	0.000085	0.000533
04/06/2006-15:00:00	4179.150391	82.956474	6272.522949	137.392105	0.663171	1471.141846	0.052972	0.081045	0.000085	0.220655	0.007900	41.606236	0.001538	0.002404	0.000085	0.006785	0.006106	5.040016	0.000219	16.175285	0.000085	0.001082	0.000017	27.429995	0.001913	0.002801	0.000085	0.008582	0.000000	1.030484	0.000078	10.691394	0.000085	0.000524
04/06/2006-18:00:00	4179.404785	82.962944	6272.814453	137.398331	0.703299	1471.332031	0.052865	0.085758	0.000085	0.210772	0.009038	41.604198	0.001535	0.002671	0.000085	0.006490	0.006992	5.043925	0.000219	16.174669	0.000085	0.001041	0.000016	27.395166	0.001905	0.003057	0.000085	0.008300	0.000000	1.030508	0.000078	10.690871	0.000085	0.000508
04/06/2006-21:00:00	4179.326660	82.962547	6272.833008	137.398621	0.759589	1471.776978	0.052755	0.095311	0.000085	0.204017	0.010401	41.609470	0.001531	0.003105	0.000085	0.006329	0.008018	5.055100	0.000219	16.174068	0.000085	0.001017	0.000016	27.360209	0.001897	0.003432	0.000085	0.008118	0.000000	1.030533	0.000078	10.690337	0.000085	0.000496
04/07/2006-00:00:00	4179.073730	82.958603	6272.706543	137.395782	0.815551	1472.355591	0.052743	0.103813	0.000085	0.206974	0.011760	41.618343	0.001530	0.003363	0.000085	0.006536	0.008989	5.070077	0.000219	16.173494	0.000085	0.001045	0.000016	27.326046	0.001893	0.003482	0.000085	0.008233	0.000000	1.030552	0.000078	10.689826	0.000085	0.000499
04/07/2006-03:00:00	4178.993652	82.958153	6272.725586	137.396133	0.789261	1472.862427	0.052772	0.098835	0.000085	0.214699	0.011964	41.623955	0.001531	0.003075	0.000085	0.006871	0.009150	5.081594	0.000220	16.172871	0.000085	0.001090	0.000009	27.294491	0.001891	0.003232	0.000085	0.008439	0.000000	1.030574	0.000078	10.689287	0.000085	0.000507
04/07/2006-06:00:00	4179.237305	82.964516	6273.011719	137.402145	0.798827	1473.055176	0.052792	0.091114	0.000085	0.218877	0.012018	41.621826	0.001531	0.002755	0.000085	0.006958	0.009177	5.086485	0.000220	16.172234	0.000085	0.001101	0.000009	27.261816	0.001888	0.003005	0.000085	0.008444	0.000000	1.030601	0.000078	10.688742	0.000085	0.000510
04/07/2006-09:00:00	4179.857910	82.978668	6273.583008	137.414459	0.780790	1472.974976	0.052806	0.084386	0.000085	0.219433	0.011255	41.612072	0.001531	0.002512	0.000085	0.006893	0.008634	5.084354	0.000220	16.171585	0.000085	0.001095	0.000009	27.227005	0.001885	0.002845	0.000085	0.008341	0.000000	1.030634	0.000078	10.688219	0.000085	0.000508
04/07/2006-12:00:00	4180.732422	82.998024	6274.375488	137.431534	0.724598	1472.723877	0.052814	0.079902	0.000085	0.216139	0.009607	41.597744	0.001531	0.002354	0.000085	0.006733	0.007412	5.077425	0.000220	16.170925	0.000085	0.001076	0.000005	27.192308	0.001883	0.002731	0.000085	0.008185	0.000000	1.030673	0.000078	10.687679	0.000085	0.000503
04/07/2006-15:00:00	4181.274414	83.010506	6274.891113	137.442627	0.724170	1472.726440	0.052779	0.077300	0.000085	0.207810	0.009684	41.590382	0.001530	0.002278	0.000085	0.006451	0.007472	5.075776	0.000219	16.170265	0.000085	0.001038	0.000005	27.157892	0.001878	0.002677	0.000085	0.007939	0.000000	1.030724	0.000078	10.687140	0.000085	0.000491
04/07/2006-18:00:00	4181.384766	83.014137	6275.059082	137.446320	0.735039	1473.083618	0.052671	0.086374	0.000085	0.196957	0.010385	41.592625	0.001526	0.002747	0.000085	0.006123	0.008019	5.082974	0.000219	16.169649	0.000085	0.000991	0.000004	27.123291	0.001871	0.003128	0.000085	0.007659	0.000000	1.030774	0.000078	10.686591	0.000085	0.000476
04/07/2006-21:00:00	4181.002930	83.007408	6274.827637	137.441116	0.743020	1473.845703	0.052566	0.096909	0.000085	0.192368	0.010851	41.606361	0.001523	0.003225	0.000085	0.006036	0.008374	5.101460	0.000219	16.169077	0.000085	0.000977	0.000004	27.088627	0.001863	0.003527	0.000085	0.007548	0.000000	1.030822	0.000077	10.686096	0.000085	0.000468
04/08/2006-00:00:00	4180.344238	82.995049	6274.382813	137.431244	0.792378	1474.772827	0.052556	0.103649	0.000085	0.201104	0.012110	41.624855	0.001522	0.003414	0.000085	0.006467	0.009298	5.123568	0.000220	16.168495	0.000085	0.001036	0.000004	27.061115	0.001859	0.003560	0.000085	0.007823	0.000000	1.030861	0.000077	10.685577	0.000085	0.000477
04/08/2006-03:00:00	4179.956543	82.988358	6274.151855	137.425964	0.825344	1475.461548	0.052590	0.099880	0.000085	0.217322	0.012834	41.636395	0.001523	0.003159	0.000085	0.007113	0.009843	5.134311	0.000221	16.167879	0.000085	0.001122	0.000004	27.055115	0.001858	0.003274	0.000085	0.008239	0.000000	1.030893	0.000077	10.685039	0.000085	0.000496
04/08/2006-06:00:00	4180.046387	82.991486	6274.304688	137.429214	0.844530	1475.750977	0.052614	0.093410	0.000085	0.225925	0.012995	41.636833	0.001523	0.002857	0.000085	0.007295	0.009962	5.134872	0.000221	16.167255	0.000085	0.001145	0.000004	27.050812	0.001857	0.003037	0.000085	0.008301	0.000000	1.030923	0.000077	10.684509	0.000085	0.000503
04/08/2006-09:00:00	4180.492188	83.001884	6274.743164	137.438751	0.850531	1475.758667	0.052634	0.085906	0.000085	0.230879	0.012722	41.629528	0.001524	0.002578	0.000085	0.007316	0.009769	5.133214	0.000221	16.166613	0.000085	0.001156	0.000004	27.028353	0.001855	0.002834	0.000085	0.008252	0.000000	1.030955	0.000077	10.683974	0.000085	0.000506
04/08/2006-12:00:00	4181.062500	83.015114	6275.288086	137.450439	0.845734	1475.681641	0.052653	0.080320	0.000085	0.230150	0.012257	41.619869	0.001524	0.002383	0.000085	0.007201	0.009441	5.131462	0.000221	16.165953	0.000085	0.001148	0.000004	26.995831	0.001853	0.002699	0.000085	0.008131	0.000000	1.030993	0.000077	10.683434	0.000085	0.000503
04/08/2006-15:00:00	4181.486816	83.024940	6275.706055	137.459442	0.872563	1475.720825	0.052606	0.079667	0.000085	0.222118	0.012432	41.613869	0.001522	0.002392	0.000085	0.006905	0.009597	5.132801	0.000221	16.165319	0.000085	0.001110	0.000004	26.961559	0.001848	0.002718	0.000085	0.007883	0.000000	1.031040	0.000077	10.682886	0.000085	0.000492
04/08/2006-18:00:00	4181.694824	83.030533	6275.958008	137.464844	0.904453	1475.929810	0.052473	0.090776	0.000085	0.211126	0.013123	41.612194	0.001518	0.002952	0.000085	0.006566	0.010163	5.138190	0.000220	16.164736	0.000085	0.001062	0.000004	26.926929	0.001840	0.003242	0.000085	0.007602	0.000000	1.031081	0.000077	10.682374	0.000085	0.000477
04/08/2006-21:00:00	4181.702637	83.032036	6276.054199	137.466797	0.945640	1476.290405	0.052364	0.101123	0.000085	0.209643	0.013968	41.614761	0.001514	0.003418	0.000085	0.006596	0.010789	5.147820	0.000220	16.164152	0.000085	0.001062	0.000004	26.892910	0.001832	0.003606	0.000085	0.007573	0.000000	1.031121	0.000077	10.681863	0.000085	0.000473
04/09/2006-00:00:00	4181.616699	83.031532	6276.068359	137.467041	1.015867	1476.719238	0.052389	0.109596	0.000085	0.226860	0.016595	41.619675	0.001515	0.003672	0.000085	0.007367	0.012511	5.158476	0.000221	16.163597	0.000085	0.001167	0.000605	26.862841	0.001831	0.003623	0.000085	0.008099	0.000035	1.031277	0.000077	10.681353	0.000085	0.000494
04/09/2006-03:00:00	4181.632324	83.033058	6276.169922	137.468903	1.214120	1476.994995	0.052482	0.108191	0.000085	0.243476	0.023508	41.623066	0.001518	0.003523	0.000085	0.008026	0.016768	5.164998	0.000222	16.163025	0.000085	0.001263	0.002487	26.840000	0.001832	0.003491	0.000085	0.008535	0.000144	1.031727	0.000077	10.680836	0.000085	0.000514
04/09/2006-06:00:00	4181.847168	83.038780	6276.422363	137.474518	1.437744	1477.167114	0.052756	0.104621	0.000085	0.255127	0.031809	41.627861	0.001526	0.003348	0.000085	0.008290	0.021205	5.168713	0.000223	16.162443	0.000085	0.001298	0.006118	26.822790	0.001839	0.003381	0.000085	0.008664	0.000355	1.032603	0.000077	10.680317	0.000085	0.000526
04/09/2006-09:00:00	4182.231934	83.047920	6276.809570	137.482849	1.599898	1477.229858	0.053054	0.100871	0.000085	0.269506	0.037535	41.630249	0.001534	0.003197	0.000085	0.008631	0.023917	5.169870	0.000224	16.161854	0.000085	0.001351	0.009647	26.803598	0.001847	0.003275	0.000085	0.008842	0.000561	1.033519	0.000078	10.679796	0.000085	0.000542
04/09/2006-12:00:00	4182.656250	83.057938	6277.230957	137.492020	1.691016	1477.255981	0.053282	0.097848	0.000085	0.285154	0.041883	41.631638	0.001541	0.003086	0.000085	0.009025	0.025624	5.170106	0.000225	16.161247	0.000085	0.001412	0.012739	26.782841	0.001852	0.003196	0.000085	0.009063	0.000740	1.034415	0.000078	10.679268	0.000085	0.000559
04/09/2006-15:00:00	4182.953613	83.065445	6277.566895	137.498978	1.767816	1477.357056	0.053406	0.100632	0.000084	0.296353	0.046193	41.635307	0.001544	0.003224	0.000084	0.009296	0.027449	5.172172	0.000225	16.160675	0.000084	0.001450	0.015468	26.761776	0.001855	0.003337	0.000084	0.009217	0.000899	1.035300	0.000079	10.678747	0.000084	0.000571
04/09/2006-18:00:00	4183.076660	83.069313	6277.746582	137.502945	1.840950	1477.511597	0.053459	0.107218	0.000084	0.304200	0.049878	41.638149	0.001546	0.003530	0.000084	0.009512	0.029434	5.176313	0.000226	16.160114	0.000084	0.001480	0.016810	26.736532	0.001855	0.003568	0.000084	0.009340	0.000977	1.035932	0.000079	10.678243	0.000084	0.000581
04/09/2006-21:00:00	4183.016602	83.069298	6277.777832	137.503510	1.884281	1477.723145	0.053490	0.116970	0.000084	0.316573	0.053179	41.640762	0.001546	0.003913	0.000084	0.009929	0.031599	5.182809	0.000226	16.159599	0.000084	0.001539	0.017075	26.708702	0.001854	0.003738	0.000084	0.009599	0.000992	1.036350	0.000079	10.677744	0.000084	0.000595
04/10/2006-00:00:00	4182.873535	83.067604	6277.744629	137.502655	1.878956	1477.899658	0.053505	0.113231	0.000084	0.330816	0.053221	41.638393	0.001547	0.003728	0.000084	0.010411	0.032462	5.188848	0.000226	16.159031	0.000084	0.001606	0.014846	26.676517	0.001851	0.003577	0.000084	0.009898	0.000863	1.036315	0.000079	10.677238	0.000084	0.000609
04/10/2006-03:00:00	4182.889160	83.069199	6277.835938	137.504608	1.994799	1477.964111	0.053535	0.104483	0.000084	0.337507	0.048817	41.633324	0.001547	0.003321	0.000084	0.010571	0.031253	5.191432	0.000227	16.158440	0.000084	0.001625	0.010937	26.648079	0.001849	0.003247	0.000084	0.009980	0.000740	1.036285	0.000079	10.676713	0.000084	0.000615
04/10/2006-06:00:00	4183.189453	83.076607	6278.164063	137.511597	2.132449	1477.836304	0.053555	0.095328	0.000084	0.331107	0.049874	41.622475	0.001548	0.002937	0.000084	0.010264	0.032711	5.189231	0.000227	16.157820	0.000084	0.001578	0.009205	26.616112	0.001847	0.002978	0.000084	0.009751	0.000655	1.036291	0.000079	10.676185	0.000084	0.000608
04/10/2006-09:00:00	4183.790039	83.090439	6278.726074	137.523682	2.206322	1477.577148	0.053588	0.086868	0.000084	0.313471	0.048258	41.609138	0.001548	0.002626	0.000084	0.009639	0.032064	5.183143	0.000226	16.157194	0.000084	0.001483	0.008839	26.583191	0.001846	0.002756	0.000084	0.009332	0.000619	1.036450	0.000079	10.675650	0.000084	0.000589
04/10/2006-12:00:00	4184.476074	83.105865	6279.354980	137.537430	2.165456	1477.329102	0.053618	0.081140	0.000084	0.290380	0.045169	41.596199	0.001549	0.002417	0.000084	0.008877	0.029758	5.175929	0.000226	16.156555	0.000084	0.001372	0.008272	26.550537	0.001844	0.002615	0.000084	0.008833	0.000567	1.036637	0.000079	10.675105	0.000084	0.000565
04/10/2006-15:00:00	4184.897949	83.115883	6279.775391	137.546387	2.216855	1477.251343	0.053630	0.082814	0.000084	0.266288	0.045415	41.589157	0.001549	0.002492	0.000084	0.008125	0.029831	5.172723	0.000226	16.155920	0.000084	0.001263	0.008372	26.519264	0.001842	0.002674	0.000084	0.008356	0.000559	1.036901	0.000079	10.674580	0.000084	0.000540
04/10/2006-18:00:00	4185.024902	83.119766	6279.957520	137.550308	2.275670	1477.359375	0.053607	0.087234	0.000084	0.245519	0.044814	41.585762	0.001548	0.002735	0.000084	0.007501	0.029789	5.174817	0.000226	16.155302	0.000084	0.001173	0.007275	26.484505	0.001837	0.002901	0.000084	0.007939	0.000483	1.036961	0.000079	10.674050	0.000084	0.000518
04/10/2006-21:00:00	4184.838867	83.117126	6279.888184	137.548782	2.487339	1477.666626	0.053566	0.092425	0.000084	0.234502	0.045903	41.587612	0.001546	0.002988	0.000084	0.007206	0.031746	5.182473	0.000226	16.154707	0.000084	0.001129	0.005817	26.449780	0.001832	0.003097	0.000084	0.007718	0.000422	1.037025	0.000079	10.673521	0.000084	0.000504
04/11/2006-00:00:00	4184.495605	83.111313	6279.694824	137.544403	2.044541	1478.748413	0.053574	0.096558	0.000084	0.234602	0.029831	41.611130	0.001546	0.003119	0.000084	0.007301	0.021830	5.206029	0.000227	16.154125	0.000084	0.001139	0.002378	26.418707	0.001829	0.003045	0.000084	0.007751	0.000157	1.037250	0.000079	10.673018	0.000084	0.000504
04/11/2006-03:00:00	4184.375488	83.110115	6279.680176	137.544006	1.921759	1479.361206	0.053610	0.090481	0.000084	0.240555	0.028128	41.618919	0.001547	0.002821	0.000084	0.007543	0.020620	5.217076	0.000227	16.153505	0.000084	0.001177	0.001697	26.391428	0.001826	0.002823	0.000084	0.007872	0.000083	1.037343	0.000079	10.672492	0.000084	0.000510
04/11/2006-06:00:00	4184.648926	83.116913	6279.985840	137.550430	1.775901	1479.667969	0.053638	0.084167	0.000084	0.242473	0.026129	41.617699	0.001547	0.002565	0.000084	0.007560	0.019060	5.220868	0.000228	16.152866	0.000084	0.001182	0.001478	26.360813	0.001824	0.002651	0.000084	0.007842	0.000065	1.037384	0.000079	10.671947	0.000084	0.000511
04/11/2006-09:00:00	4185.328613	83.132477	6280.613281	137.563965	1.477298	1479.797241	0.053662	0.078241	0.000084	0.239846	0.020315	41.610970	0.001548	0.002348	0.000084	0.007407	0.014725	5.219553	0.000227	16.152224	0.000084	0.001166	0.001202	26.326042	0.001821	0.002517	0.000084	0.007705	0.000052	1.037426	0.000079	10.671418	0.000084	0.000507
04/11/2006-12:00:00	4186.148438	83.150650	6281.347168	137.579865	1.024665	1479.986816	0.053686	0.073459	0.000084	0.231914	0.009498	41.606934	0.001548	0.002184	0.000084	0.007117	0.007054	5.218652	0.000227	16.151560	0.000084	0.001128	0.000473	26.291693	0.001819	0.002427	0.000084	0.007494	0.000023	1.037496	0.000079	10.670877	0.000084	0.000499
04/11/2006-15:00:00	4186.618164	83.161629	6281.812012	137.589676	0.923500	1480.140015	0.053647	0.071165	0.000084	0.217704	0.007147	41.603561	0.001546	0.002104	0.000084	0.006667	0.005509	5.218637	0.000227	16.150890	0.000084	0.001066	0.000217	26.257225	0.001814	0.002384	0.000084	0.007177	0.000007	1.037569	0.000079	10.670332	0.000084	0.000482
04/11/2006-18:00:00	4186.744629	83.165489	6281.997559	137.593826	0.891654	1480.525513	0.053534	0.077314	0.000084	0.201199	0.007257	41.606098	0.001543	0.002437	0.000084	0.006172	0.005593	5.224432	0.000227	16.150274	0.000084	0.000997	0.000160	26.222607	0.001806	0.002681	0.000084	0.006822	0.000005	1.037638	0.000078	10.669807	0.000084	0.000461
04/11/2006-21:00:00	4186.510254	83.161911	6281.891113	137.591324	0.899354	1481.171265	0.053426	0.085461	0.000084	0.191728	0.008027	41.616283	0.001539	0.002805	0.000084	0.005929	0.006223	5.237835	0.000227	16.149658	0.000084	0.000962	0.000143	26.188028	0.001798	0.002979	0.000084	0.006623	0.000004	1.037712	0.000078	10.669282	0.000084	0.000448
04/12/2006-00:00:00	4186.099121	83.154663	6281.636230	137.585617	0.920265	1481.939453	0.053414	0.089075	0.000084	0.194077	0.008802	41.630199	0.001538	0.002887	0.000084	0.006124	0.006753	5.254572	0.000227	16.149052	0.000084	0.000987	0.000123	26.156923	0.001794	0.002964	0.000084	0.006725	0.000003	1.037782	0.000078	10.668759	0.000084	0.000451
04/12/2006-03:00:00	4185.919434	83.152267	6281.580078	137.584320	0.930183	1482.504517	0.053444	0.085889	0.000084	0.202351	0.009103	41.638351	0.001539	0.002678	0.000084	0.006483	0.006928	5.263962	0.000228	16.148434	0.000084	0.001036	0.000101	26.135738	0.001792	0.002735	0.000084	0.006932	0.000002	1.037853	0.000078	10.668230	0.000084	0.000461
04/12/2006-06:00:00	4186.153320	83.158401	6281.850586	137.589981	0.946496	1482.716309	0.053466	0.079573	0.000084	0.206078	0.009142	41.636868	0.001539	0.002414	0.000084	0.006547	0.006962	5.265603	0.000228	16.147778	0.000084	0.001045	0.000097	26.111267	0.001790	0.002507	0.000084	0.006935	0.000002	1.037925	0.000078	10.667695	0.000084	0.000464
04/12/2006-09:00:00	4186.792969	83.172829	6282.444824	137.602936	0.936304	1482.625854	0.053480	0.072433	0.000084	0.206105	0.008447	41.627018	0.001540	0.002154	0.000084	0.006458	0.006467	5.261424	0.000228	16.147114	0.000084	0.001038	0.000094	26.078287	0.001788	0.002253	0.000084	0.006843	0.000002	1.038004	0.000078	10.667155	0.000084	0.000463
04/12/2006-12:00:00	4187.563477	83.190033	6283.133789	137.617859	0.909446	1482.460327	0.053491	0.068002	0.000084	0.202289	0.007396	41.615120	0.001540	0.002000	0.000084	0.006283	0.005702	5.254883	0.000228	16.146444	0.000084	0.001017	0.000092	26.043991	0.001785	0.002106	0.000084	0.006709	0.000001	1.038085	0.000078	10.666624	0.000084	0.000458
04/12/2006-15:00:00	4188.032227	83.201004	6283.593262	137.627747	0.925360	1482.523193	0.053443	0.065487	0.000084	0.192799	0.007763	41.609692	0.001538	0.001919	0.000084	0.005967	0.006024	5.253351	0.000227	16.145775	0.000084	0.000975	0.000091	26.009933	0.001780	0.002032	0.000084	0.006482	0.000001	1.038180	0.000078	10.666075	0.000084	0.000447
04/12/2006-18:00:00	4188.179688	83.205315	6283.790039	137.631989	0.951823	1482.846924	0.053315	0.073847	0.000084	0.180708	0.008617	41.611351	0.001533	0.002354	0.000084	0.005596	0.006656	5.258427	0.000227	16.145145	0.000084	0.000923	0.000090	25.975752	0.001772	0.002416	0.000084	0.006215	0.000001	1.038275	0.000078	10.665546	0.000084	0.000431
04/12/2006-21:00:00	4188.002441	83.203117	6283.740234	137.630661	0.996248	1483.417969	0.053198	0.082098	0.000084	0.174913	0.009594	41.620174	0.001530	0.002735	0.000084	0.005464	0.007411	5.270487	0.000227	16.144537	0.000084	0.000903	0.000090	25.942026	0.001765	0.002699	0.000084	0.006095	0.000001	1.038373	0.000078	10.665038	0.000084	0.000422
04/13/2006-00:00:00	4187.678223	83.197624	6283.550293	137.626404	1.018019	1484.126343	0.053191	0.089343	0.000084	0.182291	0.010343	41.632263	0.001529	0.002939	0.000084	0.005850	0.007955	5.284452	0.000227	16.143942	0.000084	0.000956	0.000089	25.915113	0.001761	0.002649	0.000084	0.006324	0.000001	1.038463	0.000078	10.664512	0.000084	0.000431
04/13/2006-03:00:00	4187.531250	83.195862	6283.512695	137.625534	1.056912	1484.645874	0.053219	0.083871	0.000084	0.194322	0.011238	41.639248	0.001530	0.002634	0.000084	0.006336	0.008630	5.290101	0.000228	16.143309	0.000084	0.001022	0.000094	25.903528	0.001760	0.002404	0.000084	0.006607	0.000001	1.038550	0.000078	10.663980	0.000084	0.000445
04/13/2006-06:00:00	4187.722656	83.201019	6283.753418	137.630600	1.085520	1484.893799	0.053242	0.075645	0.000084	0.198318	0.011643	41.638763	0.001530	0.002284	0.000084	0.006374	0.008954	5.289601	0.000228	16.142654	0.000084	0.001026	0.000096	25.889774	0.001758	0.002204	0.000084	0.006592	0.000002	1.038641	0.000078	10.663444	0.000084	0.000448
04/13/2006-09:00:00	4188.194824	83.211998	6284.215332	137.640457	1.080284	1484.944458	0.053265	0.068955	0.000084	0.198157	0.011037	41.633026	0.001531	0.002045	0.000084	0.006271	0.008499	5.287895	0.000228	16.141981	0.000084	0.001016	0.000091	25.861635	0.001756	0.002063	0.000084	0.006496	0.000001	1.038736	0.000078	10.662901	0.000084	0.000447
04/13/2006-12:00:00	4188.762695	83.225044	6284.754883	137.652115	1.082371	1484.923828	0.053281	0.065569	0.000084	0.193793	0.010757	41.625156	0.001531	0.001928	0.000084	0.006072	0.008311	5.285019	0.000227	16.141308	0.000084	0.000994	0.000087	25.828283	0.001754	0.001994	0.000084	0.006353	0.000001	1.038836	0.000078	10.662356	0.000084	0.000443
04/13/2006-15:00:00	4189.226563	83.235863	6285.214355	137.662048	1.067895	1485.020630	0.053249	0.064149	0.000084	0.183895	0.011137	41.619736	0.001529	0.001892	0.000084	0.005733	0.008634	5.283859	0.000227	16.140644	0.000084	0.000948	0.000088	25.794340	0.001749	0.001971	0.000084	0.006131	0.000001	1.038944	0.000077	10.661826	0.000084	0.000432
04/13/2006-18:00:00	4189.564453	83.244072	6285.564453	137.669754	1.016335	1485.273804	0.053163	0.068443	0.000084	0.171912	0.011135	41.618015	0.001526	0.002121	0.000084	0.005358	0.008562	5.285743	0.000227	16.139988	0.000084	0.000893	0.000090	25.760458	0.001743	0.002170	0.000084	0.005882	0.000001	1.039061	0.000077	10.661297	0.000084	0.000417
04/13/2006-21:00:00	4189.811035	83.250366	6285.842285	137.675797	0.991753	1485.585449	0.053084	0.072326	0.000084	0.163640	0.011030	41.618805	0.001524	0.002308	0.000084	0.005125	0.008573	5.289675	0.000227	16.139355	0.000084	0.000858	0.000093	25.726679	0.001736	0.002307	0.000084	0.005719	0.000002	1.039185	0.000077	10.660757	0.000084	0.000407
04/14/2006-00:00:00	4190.010254	83.255859	6286.097168	137.681030	1.292915	1486.048584	0.053595	0.081179	0.000084	0.164736	0.023436	41.639549	0.001539	0.002634	0.000084	0.005221	0.014569	5.295783	0.000229	16.138733	0.000084	0.000872	0.007055	25.719515	0.001754	0.002586	0.000084	0.005804	0.000406	1.040912	0.000078	10.660242	0.000084	0.000412
04/14/2006-03:00:00	4190.261719	83.262314	6286.373535	137.687073	1.623108	1486.720703	0.053952	0.094111	0.000084	0.175872	0.039054	41.676880	0.001550	0.003117	0.000084	0.005658	0.020915	5.305047	0.000231	16.138191	0.000084	0.000931	0.018543	25.731630	0.001768	0.002921	0.000084	0.006084	0.001074	1.043776	0.000079	10.659726	0.000084	0.000429
04/14/2006-06:00:00	4190.619629	83.270950	6286.751465	137.695175	1.876221	1487.291260	0.054097	0.110079	0.000084	0.201384	0.051709	41.711666	0.001556	0.003717	0.000084	0.006547	0.025430	5.312006	0.000232	16.137714	0.000084	0.001061	0.029153	25.743782	0.001777	0.003247	0.000084	0.006631	0.001691	1.046637	0.000079	10.659234	0.000084	0.000465
04/14/2006-09:00:00	4191.099609	83.282066	6287.220703	137.705307	2.035307	1487.702148	0.054180	0.146235	0.000084	0.242590	0.061786	41.740788	0.001559	0.005237	0.000084	0.007828	0.028700	5.315917	0.000232	16.137444	0.000084	0.001256	0.038256	25.752985	0.001782	0.004378	0.000084	0.007404	0.002221	1.049349	0.000080	10.658761	0.000084	0.000519
04/14/2006-12:00:00	4191.602539	83.293640	6287.702148	137.715759	2.143740	1488.009766	0.054167	0.196704	0.000084	0.298321	0.070244	41.766113	0.001559	0.007469	0.000084	0.009434	0.031371	5.318566	0.000233	16.137432	0.000084	0.001504	0.046055	25.759161	0.001784	0.006515	0.000084	0.008379	0.002674	1.051924	0.000080	10.658327	0.000084	0.000595
04/14/2006-15:00:00	4192.011719	83.303505	6288.115723	137.724655	2.244051	1488.292969	0.054128	0.262570	0.000084	0.355505	0.078170	41.791080	0.001560	0.010043	0.000084	0.011030	0.034032	5.322467	0.000233	16.137613	0.000084	0.001751	0.053041	25.763247	0.001786	0.009602	0.000084	0.009396	0.003081	1.054437	0.000080	10.657945	0.000084	0.000675
04/14/2006-18:00:00	4192.290527	83.310524	6288.428711	137.731308	2.342270	1488.353516	0.054079	0.533344	0.000084	0.407965	0.085402	41.809750	0.001559	0.017447	0.000084	0.012496	0.036756	5.327378	0.000233	16.138573	0.000084	0.001976	0.058761	25.759306	0.001786	0.016681	0.000084	0.010389	0.003414	1.056581	0.000081	10.657773	0.000084	0.000754
04/14/2006-21:00:00	4192.461426	83.315186	6288.646484	137.736099	2.436882	1488.147461	0.054020	0.920531	0.000084	0.456485	0.092032	41.821392	0.001559	0.027197	0.000084	0.013889	0.039505	5.332910	0.000233	16.140451	0.000084	0.002184	0.063445	25.746746	0.001785	0.025953	0.000084	0.011458	0.003686	1.058341	0.000081	10.657860	0.000084	0.000832
04/15/2006-00:00:00	4192.585449	83.319023	6288.834473	137.739807	2.433626	1487.779419	0.054040	0.867355	0.000084	0.495649	0.091652	41.813400	0.001560	0.024849	0.000084	0.015024	0.040493	5.333519	0.000233	16.141558	0.000084	0.002352	0.060480	25.711111	0.001783	0.023629	0.000084	0.012333	0.003514	1.058611	0.000081	10.657760	0.000084	0.000889
04/15/2006-03:00:00	4192.836914	83.325523	6289.115234	137.746140	2.257155	1487.368286	0.054077	0.760427	0.000084	0.516528	0.089892	41.803699	0.001561	0.021343	0.000084	0.015584	0.040701	5.331735	0.000233	16.142324	0.000084	0.002434	0.057128	25.675816	0.001782	0.020566	0.000084	0.012827	0.003320	1.058854	0.000081	10.657571	0.000084	0.000923
04/15/2006-06:00:00	4193.416504	83.338928	6289.666992	137.757919	2.134179	1486.753906	0.054112	0.740022	0.000084	0.512364	0.086801	41.789639	0.001562	0.020381	0.000084	0.015361	0.039671	5.324507	0.000233	16.143135	0.000084	0.002403	0.054373	25.641672	0.001780	0.020278	0.000084	0.012814	0.003160	1.059190	0.000081	10.657408	0.000084	0.000929
04/15/2006-09:00:00	4194.489746	83.362183	6290.611816	137.778381	1.898146	1485.909546	0.054123	0.651697	0.000084	0.480283	0.075990	41.767349	0.001563	0.017899	0.000084	0.014315	0.034708	5.309527	0.000232	16.143681	0.000084	0.002247	0.047509	25.605043	0.001777	0.018797	0.000084	0.012307	0.002762	1.059357	0.000081	10.657151	0.000084	0.000905
04/15/2006-12:00:00	4195.698242	83.388458	6291.667969	137.801483	1.387846	1485.364014	0.054117	0.503670	0.000084	0.431468	0.051220	41.755932	0.001562	0.013954	0.000084	0.012839	0.023259	5.297453	0.000232	16.143795	0.000084	0.002035	0.032080	25.575153	0.001775	0.015936	0.000084	0.011539	0.001875	1.059850	0.000081	10.656822	0.000084	0.000860
04/15/2006-15:00:00	4196.674805	83.409790	6292.541992	137.820328	1.477711	1484.609863	0.053936	0.792783	0.000084	0.402285	0.055829	41.745296	0.001558	0.021407	0.000084	0.011987	0.024647	5.286104	0.000231	16.145096	0.000084	0.001918	0.036315	25.550854	0.001772	0.022023	0.000084	0.011194	0.002103	1.060755	0.000081	10.656787	0.000084	0.000844
04/15/2006-18:00:00	4197.322266	83.424538	6293.149414	137.833282	1.556654	1483.977661	0.053890	0.804469	0.000084	0.387917	0.057000	41.727932	0.001557	0.021733	0.000084	0.011531	0.025741	5.276244	0.000230	16.146053	0.000084	0.001854	0.035549	25.512247	0.001769	0.021328	0.000084	0.011056	0.002038	1.060720	0.000081	10.656670	0.000084	0.000838
04/15/2006-21:00:00	4197.763184	83.434792	6293.583008	137.842590	1.559860	1483.610596	0.053876	0.650171	0.000084	0.384318	0.056859	41.716125	0.001556	0.017932	0.000084	0.011387	0.026689	5.269984	0.000230	16.146475	0.000084	0.001838	0.033375	25.474628	0.001766	0.017275	0.000084	0.011052	0.001914	1.060656	0.000081	10.656400	0.000084	0.000838
04/16/2006-00:00:00	4198.132813	83.443680	6293.961914	137.850891	1.670842	1483.276489	0.053771	1.112192	0.000084	0.408965	0.065717	41.728336	0.001554	0.030508	0.000084	0.012109	0.029852	5.272440	0.000230	16.148762	0.000084	0.001954	0.041456	25.460756	0.001764	0.031745	0.000084	0.011708	0.002395	1.062432	0.000081	10.656636	0.000084	0.000891
04/16/2006-03:00:00	4198.602539	83.454613	6294.420410	137.860992	1.884558	1482.657349	0.053663	1.537112	0.000084	0.468815	0.075927	41.736320	0.001552	0.042047	0.000084	0.013885	0.033145	5.273588	0.000229	16.151934	0.000084	0.002232	0.050825	25.444551	0.001762	0.044845	0.000084	0.013165	0.002941	1.064225	0.000081	10.657124	0.000084	0.001002
04/16/2006-06:00:00	4199.371094	83.471886	6295.125000	137.875916	1.971332	1481.600830	0.053610	1.772192	0.000084	0.553501	0.081676	41.727757	0.001551	0.048390	0.000084	0.016272	0.034486	5.267143	0.000229	16.155342	0.000084	0.002617	0.057257	25.417171	0.001761	0.051774	0.000084	0.015154	0.003316	1.065351	0.000081	10.657675	0.000084	0.001155
04/16/2006-09:00:00	4200.544922	83.497322	6296.150391	137.898361	1.800396	1480.328125	0.053648	1.583936	0.000084	0.611106	0.075914	41.703342	0.001553	0.043461	0.000084	0.017797	0.031400	5.251602	0.000229	16.157759	0.000084	0.002879	0.054640	25.377462	0.001760	0.048851	0.000084	0.016655	0.003167	1.065606	0.000081	10.657958	0.000084	0.001278
04/16/2006-12:00:00	4201.762695	83.523781	6297.220703	137.921631	1.562189	1479.273560	0.053663	1.231945	0.000084	0.595479	0.067326	41.680603	0.001553	0.034340	0.000084	0.017358	0.027454	5.235325	0.000228	16.159245	0.000084	0.002853	0.049287	25.337704	0.001758	0.041636	0.000084	0.016843	0.002855	1.065675	0.000081	10.657992	0.000084	0.001313
04/16/2006-15:00:00	4202.607910	83.542458	6297.979004	137.937897	1.751668	1478.290161	0.053425	1.942576	0.000084	0.616095	0.081455	41.694313	0.001549	0.052564	0.000084	0.018008	0.031158	5.235175	0.000227	16.163603	0.000084	0.002995	0.064257	25.335924	0.001756	0.057884	0.000084	0.017927	0.003733	1.068209	0.000082	10.658808	0.000084	0.001419
04/16/2006-18:00:00	4203.041016	83.552734	6298.414551	137.947372	1.969874	1477.351440	0.053280	2.148477	0.000084	0.699266	0.092350	41.698895	0.001546	0.058610	0.000084	0.020352	0.034955	5.237369	0.000227	16.167828	0.000084	0.003388	0.073702	25.316772	0.001755	0.061921	0.000084	0.020234	0.004272	1.069619	0.000082	10.659584	0.000084	0.001594
04/16/2006-21:00:00	4203.250977	83.558212	6298.668457	137.952850	2.136019	1476.342041	0.053239	2.123623	0.000084	0.865201	0.100271	41.694733	0.001545	0.058267	0.000084	0.024864	0.038463	5.239748	0.000227	16.171675	0.000084	0.004108	0.078925	25.284365	0.001754	0.060159	0.000084	0.023940	0.004575	1.070185	0.000082	10.660254	0.000084	0.001849
04/17/2006-00:00:00	4203.366211	83.561760	6298.844238	137.956482	2.103189	1475.417603	0.053334	1.386176	0.000084	1.005328	0.095218	41.668381	0.001548	0.038252	0.000084	0.028665	0.038511	5.235701	0.000228	16.172850	0.000084	0.004684	0.070437	25.226204	0.001753	0.037559	0.000084	0.026560	0.004083	1.068778	0.000082	10.660220	0.000084	0.001997
04/17/2006-03:00:00	4203.621582	83.568321	6299.139648	137.962860	1.998516	1474.558228	0.053410	0.875004	0.000084	1.036220	0.083924	41.643406	0.001550	0.024272	0.000084	0.029656	0.035644	5.229248	0.000228	16.173250	0.000084	0.004818	0.058701	25.173269	0.001750	0.022737	0.000084	0.026867	0.003666	1.067589	0.000082	10.659971	0.000084	0.001994
04/17/2006-06:00:00	4204.275391	83.583153	6299.739746	137.975937	1.944126	1473.567505	0.053459	0.628149	0.000084	0.974227	0.079309	41.615623	0.001552	0.017436	0.000084	0.027968	0.034475	5.216901	0.000228	16.173458	0.000084	0.004535	0.053325	25.124281	0.001747	0.016391	0.000084	0.025308	0.003368	1.066668	0.000082	10.659659	0.000084	0.001879
04/17/2006-09:00:00	4205.519531	83.610161	6300.825684	137.999512	1.489107	1472.569824	0.053470	0.413101	0.000084	0.856687	0.058084	41.589378	0.001552	0.011527	0.000084	0.024666	0.025660	5.199461	0.000227	16.173243	0.000084	0.004005	0.038594	25.082659	0.001745	0.011386	0.000084	0.022855	0.002475	1.066133	0.000082	10.659246	0.000084	0.001706
04/17/2006-12:00:00	4206.811523	83.638115	6301.958008	138.024109	0.964169	1471.903564	0.053460	0.270336	0.000084	0.735800	0.031430	41.572865	0.001552	0.007702	0.000084	0.021321	0.013964	5.185390	0.000226	16.172831	0.000084	0.003494	0.019228	25.048599	0.001742	0.008072	0.000084	0.020428	0.001245	1.066082	0.000082	10.658780	0.000084	0.001534
04/17/2006-15:00:00	4207.669434	83.657021	6302.724609	138.040741	1.106485	1471.129395	0.053354	0.523012	0.000084	0.666348	0.037996	41.558445	0.001550	0.014336	0.000084	0.019430	0.016665	5.174755	0.000225	16.173502	0.000084	0.003210	0.023998	25.016125	0.001738	0.014235	0.000084	0.019158	0.001512	1.066144	0.000082	10.658608	0.000084	0.001446
04/17/2006-18:00:00	4207.974121	83.664604	6303.062500	138.047928	1.269117	1470.724365	0.053321	0.439889	0.000084	0.626307	0.042035	41.544815	0.001548	0.012182	0.000084	0.018284	0.019719	5.170218	0.000225	16.173544	0.000084	0.003025	0.023600	24.972128	0.001734	0.011626	0.000084	0.018296	0.001422	1.065472	0.000082	10.658257	0.000084	0.001379
04/17/2006-21:00:00	4207.932129	83.664932	6303.113770	138.048904	1.395287	1470.611206	0.053304	0.320577	0.000084	0.602164	0.042860	41.537426	0.001548	0.009239	0.000084	0.017606	0.021841	5.171152	0.000225	16.173288	0.000084	0.002908	0.020110	24.927109	0.001729	0.008458	0.000084	0.017661	0.001253	1.064793	0.000082	10.657826	0.000084	0.001325
04/18/2006-00:00:00	4207.710449	83.661606	6303.024902	138.046783	1.518175	1470.654297	0.053316	0.227107	0.000084	0.577918	0.042601	41.532547	0.001548	0.006772	0.000084	0.016992	0.023581	5.175409	0.000225	16.172863	0.000084	0.002794	0.016015	24.880018	0.001725	0.006169	0.000084	0.016981	0.001045	1.064068	0.000081	10.657365	0.000084	0.001265
04/18/2006-03:00:00	4207.710938	83.662849	6303.104980	138.048355	1.582628	1470.671021	0.053346	0.170044	0.000084	0.554965	0.039224	41.528690	0.001548	0.005111	0.000084	0.016457	0.023022	5.178785	0.000226	16.172350	0.000084	0.002693	0.010744	24.835495	0.001722	0.004750	0.000084	0.016351	0.000625	1.063510	0.000081	10.656864	0.000084	0.001211
04/18/2006-06:00:00	4208.102051	83.672287	6303.504395	138.057114	1.196151	1470.857788	0.053380	0.136834	0.000084	0.525948	0.027774	41.526562	0.001549	0.004107	0.000084	0.015651	0.017116	5.180506	0.000226	16.171795	0.000084	0.002559	0.005883	24.793541	0.001718	0.003971	0.000084	0.015559	0.000305	1.063097	0.000081	10.656359	0.000084	0.001153
04/18/2006-09:00:00	4209.094238	83.693733	6304.392578	138.076202	1.015509	1470.395020	0.053384	0.119362	0.000084	0.492116	0.022728	41.506855	0.001549	0.003571	0.000084	0.014654	0.014015	5.168550	0.000225	16.171223	0.000084	0.002406	0.004695	24.750025	0.001715	0.003565	0.000084	0.014701	0.000216	1.062603	0.000081	10.655842	0.000084	0.001093
04/18/2006-12:00:00	4210.263184	83.719215	6305.422363	138.098648	0.906989	1469.763062	0.053373	0.110120	0.000084	0.455144	0.020393	41.481701	0.001548	0.003288	0.000084	0.013571	0.012473	5.151228	0.000224	16.170643	0.000084	0.002239	0.004363	24.707048	0.001711	0.003327	0.000084	0.013841	0.000198	1.062108	0.000081	10.655319	0.000084	0.001033
04/18/2006-15:00:00	4210.907227	83.733902	6306.015625	138.111420	0.967384	1469.468872	0.053339	0.105510	0.000084	0.416080	0.022402	41.466595	0.001547	0.003155	0.000084	0.012434	0.014042	5.142074	0.000224	16.170048	0.000084	0.002064	0.004131	24.665195	0.001707	0.003202	0.000084	0.012965	0.000187	1.061669	0.000081	10.654816	0.000084	0.000971
04/18/2006-18:00:00	4211.101563	83.739151	6306.264648	138.116562	0.987230	1469.610596	0.053233	0.104298	0.000084	0.376628	0.021708	41.464981	0.001543	0.003157	0.000084	0.011295	0.014110	5.143785	0.000223	16.169462	0.000084	0.001891	0.003028	24.624603	0.001699	0.003195	0.000084	0.012064	0.000093	1.061363	0.000081	10.654294	0.000084	0.000904
04/18/2006-21:00:00	4210.906738	83.736275	6306.195313	138.114929	1.084914	1470.025757	0.053126	0.106743	0.000084	0.345350	0.024572	41.469826	0.001540	0.003355	0.000084	0.010406	0.016309	5.152461	0.000223	16.168894	0.000084	0.001759	0.002814	24.583313	0.001690	0.003335	0.000084	0.011325	0.000071	1.061047	0.000081	10.653795	0.000084	0.000849
04/19/2006-00:00:00	4210.510742	83.729347	6305.955078	138.109711	1.090032	1470.704956	0.053106	0.107079	0.000084	0.326358	0.025007	41.481697	0.001539	0.003385	0.000084	0.009904	0.016831	5.167601	0.000224	16.168341	0.000084	0.001681	0.002476	24.542032	0.001685	0.003302	0.000084	0.010867	0.000062	1.060753	0.000081	10.653281	0.000084	0.000814
04/19/2006-03:00:00	4210.352539	83.727318	6305.916504	138.108688	0.900570	1471.371338	0.053131	0.105488	0.000084	0.315551	0.020585	41.492401	0.001539	0.003270	0.000084	0.009673	0.013935	5.181571	0.000225	16.167761	0.000084	0.001642	0.001995	24.501341	0.001682	0.003144	0.000084	0.010603	0.000047	1.060489	0.000080	10.652771	0.000084	0.000792
04/19/2006-06:00:00	4210.603027	83.733841	6306.209473	138.114883	0.446929	1471.964355	0.053158	0.099723	0.000084	0.306512	0.009696	41.499805	0.001540	0.003049	0.000084	0.009427	0.006920	5.190925	0.000225	16.167164	0.000084	0.001600	0.000376	24.462217	0.001678	0.002969	0.000084	0.010327	0.000005	1.060280	0.000080	10.652243	0.000084	0.000771
04/19/2006-09:00:00	4211.296875	83.749283	6306.830566	138.128555	0.373313	1471.834839	0.053166	0.094202	0.000084	0.297326	0.007489	41.488808	0.001540	0.002854	0.000084	0.009127	0.005415	5.185472	0.000225	16.166550	0.000084	0.001551	0.000261	24.422010	0.001675	0.002828	0.000084	0.010028	0.000003	1.060055	0.000080	10.651729	0.000084	0.000751
04/19/2006-12:00:00	4212.109375	83.767509	6307.573730	138.144440	0.311263	1471.594727	0.053171	0.089303	0.000084	0.287659	0.005695	41.474918	0.001540	0.002685	0.000084	0.008813	0.004205	5.176927	0.000224	16.165937	0.000084	0.001500	0.000108	24.382273	0.001672	0.002695	0.000084	0.009734	0.000001	1.059851	0.000080	10.651199	0.000084	0.000731
04/19/2006-15:00:00	4212.529297	83.777473	6307.989258	138.153763	0.319639	1471.637817	0.053119	0.086738	0.000084	0.274244	0.006120	41.468987	0.001538	0.002603	0.000084	0.008399	0.004570	5.175101	0.000224	16.165302	0.000084	0.001437	0.000087	24.342859	0.001666	0.002641	0.000084	0.009362	0.000001	1.059674	0.000080	10.650677	0.000084	0.000704
04/19/2006-18:00:00	4212.547363	83.778946	6308.090332	138.155655	0.341375	1472.021362	0.052999	0.091849	0.000084	0.258544	0.006931	41.472401	0.001534	0.002925	0.000084	0.007933	0.005162	5.182098	0.000224	16.164713	0.000084	0.001366	0.000082	24.303547	0.001658	0.002896	0.000084	0.008945	0.000001	1.059514	0.000080	10.650165	0.000084	0.000673
04/19/2006-21:00:00	4212.081055	83.770668	6307.811035	138.149216	0.381209	1472.782349	0.052885	0.098843	0.000084	0.247471	0.007820	41.486729	0.001530	0.003258	0.000084	0.007644	0.005907	5.199836	0.000224	16.164148	0.000084	0.001319	0.000077	24.264456	0.001650	0.003100	0.000084	0.008639	0.000001	1.059374	0.000080	10.649662	0.000084	0.000649
04/20/2006-00:00:00	4211.370117	83.757172	6307.324219	138.138367	0.433785	1473.716797	0.052866	0.106504	0.000084	0.247836	0.008985	41.505840	0.001529	0.003489	0.000084	0.007800	0.006746	5.222948	0.000225	16.163605	0.000084	0.001338	0.000065	24.226973	0.001645	0.003067	0.000084	0.008630	0.000001	1.059235	0.000080	10.649145	0.000084	0.000643
04/20/2006-03:00:00	4210.970215	83.750183	6307.083496	138.133072	0.477531	1474.382446	0.052896	0.102091	0.000084	0.254194	0.009918	41.517082	0.001530	0.003213	0.000084	0.008118	0.007458	5.236393	0.000225	16.163006	0.000084	0.001377	0.000064	24.202158	0.001642	0.002851	0.000084	0.008724	0.000001	1.059107	0.000080	10.648643	0.000084	0.000645
04/20/2006-06:00:00	4211.090820	83.753830	6307.266113	138.136856	0.498838	1474.629150	0.052918	0.094037	0.000084	0.256098	0.010044	41.516598	0.001530	0.002871	0.000084	0.008124	0.007564	5.238700	0.000226	16.162399	0.000084	0.001372	0.000064	24.179953	0.001640	0.002680	0.000084	0.008629	0.000001	1.058990	0.000080	10.648113	0.000084	0.000641
04/20/2006-09:00:00	4211.628906	83.766327	6307.782715	138.148132	0.496359	1474.552002	0.052933	0.087768	0.000084	0.256089	0.009468	41.507050	0.001530	0.002643	0.000084	0.008034	0.007138	5.235651	0.000226	16.161779	0.000084	0.001358	0.000063	24.146482	0.001637	0.002564	0.000084	0.008487	0.000001	1.058882	0.000080	10.647587	0.000084	0.000634
04/20/2006-12:00:00	4212.309570	83.781593	6308.405762	138.161499	0.479674	1474.389648	0.052947	0.084056	0.000084	0.253138	0.008677	41.495117	0.001530	0.002514	0.000084	0.007889	0.006571	5.230881	0.000225	16.161152	0.000084	0.001337	0.000063	24.108597	0.001635	0.002500	0.000084	0.008328	0.000001	1.058784	0.000080	10.647058	0.000084	0.000626
04/20/2006-15:00:00	4212.653320	83.789978	6308.764160	138.169373	0.502223	1474.482422	0.052891	0.083630	0.000084	0.243998	0.009069	41.490311	0.001528	0.002532	0.000084	0.007584	0.006938	5.232105	0.000225	16.160521	0.000084	0.001292	0.000063	24.070345	0.001629	0.002523	0.000084	0.008065	0.000001	1.058700	0.000079	10.646536	0.000084	0.000609
04/20/2006-18:00:00	4212.611328	83.790375	6308.819336	138.170319	0.534732	1474.894653	0.052747	0.091646	0.000084	0.231172	0.010098	41.494186	0.001523	0.002964	0.000084	0.007192	0.007712	5.241208	0.000225	16.159937	0.000084	0.001233	0.000063	24.033407	0.001620	0.002853	0.000084	0.007747	0.000001	1.058625	0.000079	10.646016	0.000084	0.000586
04/20/2006-21:00:00	4212.111816	83.781235	6308.494629	138.163132	0.588150	1475.667236	0.052622	0.099672	0.000084	0.222809	0.011279	41.508457	0.001519	0.003339	0.000084	0.006982	0.008599	5.256361	0.000225	16.159388	0.000084	0.001198	0.000062	24.011587	0.001613	0.003063	0.000084	0.007533	0.000001	1.058562	0.000079	10.645514	0.000084	0.000568
04/21/2006-00:00:00	4211.366211	83.767166	6307.988770	138.151718	0.666121	1476.604858	0.052629	0.107400	0.000084	0.230079	0.013765	41.527172	0.001519	0.003573	0.000084	0.007392	0.010397	5.258522	0.000225	16.158834	0.000084	0.001249	0.000289	24.052465	0.001614	0.003045	0.000084	0.007709	0.000014	1.058543	0.000079	10.645014	0.000084	0.000574
04/21/2006-03:00:00	4210.919922	83.759148	6307.710449	138.145493	0.745474	1477.273804	0.052672	0.102056	0.000084	0.242920	0.016232	41.538326	0.001521	0.003272	0.000084	0.007939	0.012167	5.236440	0.000225	16.158232	0.000084	0.001318	0.000560	24.157663	0.001621	0.002831	0.000084	0.007973	0.000029	1.058546	0.000079	10.644490	0.000084	0.000586
04/21/2006-06:00:00	4210.972168	83.761490	6307.834473	138.148224	0.881615	1477.503418	0.052734	0.093667	0.000084	0.248256	0.020807	41.538456	0.001522	0.002902	0.000084	0.007997	0.015147	5.204556	0.000224	16.157618	0.000084	0.001317	0.001541	24.261805	0.001629	0.002642	0.000084	0.007966	0.000086	1.058717	0.000079	10.643972	0.000084	0.000587
04/21/2006-09:00:00	4211.385742	83.771324	6308.250977	138.157288	0.996383	1477.476685	0.052869	0.086651	0.000084	0.253163	0.024944	41.533157	0.001526	0.002628	0.000084	0.008042	0.017452	5.182078	0.000224	16.156990	0.000084	0.001318	0.003092	24.311945	0.001635	0.002520	0.000084	0.007955	0.000177	1.059062	0.000079	10.643449	0.000084	0.000588
04/21/2006-12:00:00	4211.906738	83.783195	6308.753418	138.168030	1.088542	1477.380981	0.053027	0.082766	0.000084	0.253764	0.027733	41.526352	0.001531	0.002489	0.000084	0.007994	0.018927	5.171165	0.000224	16.156364	0.000084	0.001311	0.004509	24.313915	0.001638	0.002465	0.000084	0.007895	0.000259	1.059428	0.000079	10.642936	0.000084	0.000587
04/21/2006-15:00:00	4212.252441	83.791641	6309.114258	138.175903	1.205035	1477.405884	0.053167	0.084066	0.000084	0.249319	0.031506	41.523819	0.001534	0.002574	0.000084	0.007811	0.020862	5.167751	0.000224	16.155724	0.000084	0.001285	0.006246	24.299730	0.001640	0.002554	0.000084	0.007769	0.000361	1.059877	0.000080	10.642410	0.000084	0.000581
04/21/2006-18:00:00	4212.367188	83.795395	6309.299316	138.179855	1.302703	1477.506714	0.053162	0.089800	0.000084	0.241418	0.033875	41.519783	0.001534	0.002867	0.000084	0.007548	0.022577	5.167551	0.000224	16.155144	0.000084	0.001242	0.006003	24.276909	0.001636	0.002761	0.000084	0.007596	0.000347	1.059929	0.000080	10.641891	0.000084	0.000570
04/21/2006-21:00:00	4212.250488	83.794106	6309.291992	138.179413	1.448508	1477.765381	0.053119	0.094384	0.000084	0.237178	0.034552	41.520119	0.001532	0.003077	0.000084	0.007444	0.023253	5.169550	0.000224	16.154556	0.000084	0.001220	0.005674	24.262100	0.001633	0.002851	0.000084	0.007489	0.000328	1.059981	0.000079	10.641380	0.000084	0.000561
04/22/2006-00:00:00	4212.019531	83.790527	6309.188477	138.177124	1.595860	1478.108643	0.053115	0.095680	0.000084	0.241761	0.034082	41.522942	0.001532	0.003068	0.000084	0.007684	0.023622	5.170080	0.000224	16.153976	0.000084	0.001247	0.004533	24.262262	0.001631	0.002724	0.000084	0.007573	0.000262	1.059969	0.000079	10.640862	0.000084	0.000563
04/22/2006-03:00:00	4212.033203	83.792068	6309.290527	138.179092	1.725702	1478.297607	0.053138	0.090699	0.000084	0.246321	0.034629	41.521400	0.001532	0.002803	0.000084	0.007869	0.024605	5.166404	0.000224	16.153351	0.000084	0.001270	0.003011	24.263889	0.001631	0.002521	0.000084	0.007633	0.000198	1.059966	0.000079	10.640338	0.000084	0.000566
04/22/2006-06:00:00	4212.480957	83.802567	6309.737793	138.188721	1.364877	1478.636108	0.053175	0.084437	0.000084	0.243620	0.023341	41.523090	0.001533	0.002543	0.000084	0.007727	0.016941	5.169890	0.000224	16.152716	0.000084	0.001248	0.001322	24.241262	0.001629	0.002375	0.000084	0.007514	0.000079	1.060029	0.000079	10.639817	0.000084	0.000561
04/22/2006-09:00:00	4213.673340	83.828400	6310.778320	138.211395	1.215175	1478.182373	0.053176	0.079646	0.000084	0.234830	0.019673	41.501945	0.001533	0.002369	0.000084	0.007392	0.014375	5.157169	0.000223	16.152069	0.000084	0.001204	0.001031	24.204062	0.001626	0.002297	0.000084	0.007304	0.000049	1.060039	0.000079	10.639280	0.000084	0.000550
04/22/2006-12:00:00	4214.963379	83.856331	6311.905762	138.235886	1.058438	1477.682983	0.053171	0.076760	0.000084	0.221994	0.017515	41.478043	0.001532	0.002268	0.000084	0.006961	0.012785	5.140791	0.000223	16.151413	0.000084	0.001141	0.000923	24.166344	0.001623	0.002254	0.000084	0.007062	0.000042	1.060043	0.000079	10.638762	0.000084	0.000536
04/22/2006-15:00:00	4215.708984	83.872948	6312.582031	138.250610	1.162391	1477.421631	0.053145	0.074311	0.000084	0.206427	0.020461	41.463459	0.001531	0.002182	0.000084	0.006466	0.014905	5.131886	0.000222	16.150763	0.000084	0.001066	0.000935	24.129087	0.001619	0.002156	0.000084	0.006787	0.000042	1.060065	0.000079	10.638240	0.000084	0.000517
04/22/2006-18:00:00	4215.900879	83.878281	6312.822754	138.255737	1.198657	1477.696777	0.053033	0.073814	0.000084	0.190302	0.018966	41.466381	0.001527	0.002200	0.000084	0.005964	0.014543	5.136919	0.000222	16.150122	0.000084	0.000992	0.000487	24.092505	0.001612	0.002101	0.000084	0.006484	0.000021	1.060123	0.000079	10.637709	0.000084	0.000495
04/22/2006-21:00:00	4215.643555	83.874054	6312.696289	138.252838	1.266958	1478.335449	0.052928	0.077990	0.000084	0.177348	0.021676	41.476463	0.001524	0.002425	0.000084	0.005566	0.016642	5.150292	0.000222	16.149485	0.000084	0.000936	0.000314	24.055773	0.001604	0.002230	0.000084	0.006230	0.000013	1.060182	0.000079	10.637184	0.000084	0.000476
04/23/2006-00:00:00	4215.140625	83.864990	6312.388184	138.245865	1.303147	1479.201294	0.052917	0.079992	0.000084	0.170197	0.023133	41.493217	0.001523	0.002493	0.000084	0.005362	0.017706	5.170318	0.000223	16.148861	0.000084	0.000909	0.000244	24.018990	0.001599	0.002229	0.000084	0.006089	0.000008	1.060241	0.000079	10.636664	0.000084	0.000466
04/23/2006-03:00:00	4214.927734	83.861824	6312.291992	138.243790	1.155439	1480.004517	0.052949	0.078229	0.000084	0.167806	0.020588	41.506767	0.001524	0.002362	0.000084	0.005334	0.015638	5.187114	0.000223	16.148222	0.000084	0.000906	0.000206	23.984531	0.001597	0.002104	0.000084	0.006051	0.000006	1.060308	0.000079	10.636132	0.000084	0.000463
04/23/2006-06:00:00	4215.191895	83.868523	6312.598145	138.250214	0.799383	1480.611694	0.052976	0.075321	0.000083	0.165855	0.011357	41.515533	0.001524	0.002223	0.000083	0.005282	0.008772	5.198650	0.000224	16.147577	0.000083	0.000899	0.000103	23.949245	0.001594	0.002012	0.000083	0.005992	0.000003	1.060377	0.000079	10.635608	0.000083	0.000460
04/23/2006-09:00:00	4216.004395	83.886551	6313.330566	138.266129	0.681388	1480.529297	0.052983	0.072374	0.000083	0.162952	0.007838	41.505939	0.001524	0.002114	0.000083	0.005171	0.006220	5.194434	0.000224	16.146925	0.000083	0.000883	0.000032	23.912600	0.001591	0.001947	0.000083	0.005904	0.000001	1.060456	0.000079	10.635087	0.000083	0.000456
04/23/2006-12:00:00	4216.981934	83.907913	6314.204590	138.285080	0.619724	1480.264404	0.052983	0.069470	0.000083	0.160045	0.006180	41.491257	0.001524	0.002021	0.000083	0.005062	0.005046	5.185161	0.000223	16.146261	0.000083	0.000867	0.000022	23.876047	0.001588	0.001890	0.000083	0.005818	0.000001	1.060534	0.000079	10.634552	0.000083	0.000452
04/23/2006-15:00:00	4217.369629	83.917229	6314.605469	138.293655	0.603891	1480.467285	0.052917	0.068295	0.000083	0.154573	0.006199	41.489304	0.001522	0.002006	0.000083	0.004880	0.005062	5.186518	0.000223	16.145615	0.000083	0.000840	0.000019	23.839636	0.001582	0.001873	0.000083	0.005680	0.000000	1.060622	0.000079	10.634023	0.000083	0.000443
04/23/2006-18:00:00	4217.171387	83.914215	6314.531250	138.291718	0.610026	1481.146729	0.052764	0.073320	0.000083	0.147023	0.006990	41.500626	0.001516	0.002290	0.000083	0.004641	0.005631	5.200664	0.000223	16.144964	0.000083	0.000806	0.000016	23.803205	0.001573	0.002079	0.000083	0.005497	0.000000	1.060715	0.000078	10.633494	0.000083	0.000429
04/23/2006-21:00:00	4216.168457	83.894836	6313.803223	138.275787	0.647357	1482.448120	0.052622	0.084411	0.000083	0.141662	0.008497	41.529537	0.001512	0.002748	0.000083	0.004489	0.006789	5.231167	0.000224	16.144365	0.000083	0.000786	0.000015	23.770481	0.001565	0.002238	0.000083	0.005357	0.000000	1.060808	0.000078	10.632982	0.000083	0.000418
04/24/2006-00:00:00	4214.722656	83.866135	6312.727051	138.251923	0.680625	1484.105225	0.052604	0.089057	0.000083	0.144425	0.009735	41.568470	0.001511	0.002867	0.000083	0.004664	0.007631	5.252706	0.000225	16.143764	0.000083	0.000814	0.000008	23.806299	0.001564	0.002249	0.000083	0.005409	0.000000	1.060901	0.000078	10.632474	0.000083	0.000420
04/24/2006-03:00:00	4213.763672	83.847389	6312.040039	138.236755	0.729231	1485.308960	0.052649	0.085221	0.000083	0.153799	0.010987	41.594513	0.001512	0.002656	0.000083	0.005076	0.008553	5.228985	0.000224	16.143147	0.000083	0.000872	0.000007	23.965286	0.001574	0.002118	0.000083	0.005601	0.000000	1.060991	0.000078	10.631962	0.000083	0.000430
04/24/2006-06:00:00	4213.596191	83.845146	6311.984863	138.235367	0.755085	1485.854980	0.052678	0.077668	0.000083	0.160795	0.011207	41.602112	0.001513	0.002344	0.000083	0.005269	0.008734	5.179218	0.000223	16.142498	0.000083	0.000892	0.000007	24.160608	0.001586	0.001979	0.000083	0.005695	0.000000	1.061084	0.000078	10.631427	0.000083	0.000436
04/24/2006-09:00:00	4213.916016	83.853142	6312.338867	138.242828	0.766129	1485.997925	0.052700	0.071761	0.000083	0.167013	0.010958	41.598412	0.001513	0.002112	0.000083	0.005379	0.008580	5.138878	0.000221	16.141850	0.000083	0.000903	0.000006	24.288141	0.001594	0.001902	0.000083	0.005748	0.000000	1.061173	0.000078	10.630903	0.000083	0.000440
04/24/2006-12:00:00	4214.352051	83.863289	6312.772949	138.252075	0.766808	1486.063843	0.052722	0.068821	0.000083	0.171363	0.010694	41.592484	0.001513	0.002001	0.000083	0.005456	0.008426	5.113431	0.000221	16.141186	0.000083	0.000914	0.000006	24.355352	0.001597	0.001867	0.000083	0.005777	0.000000	1.061259	0.000078	10.630361	0.000083	0.000444
04/24/2006-15:00:00	4214.470703	83.867020	6312.947754	138.256088	0.787575	1486.381592	0.052643	0.069547	0.000083	0.169402	0.011119	41.593563	0.001511	0.002071	0.000083	0.005361	0.008767	5.096652	0.000220	16.140535	0.000083	0.000900	0.000006	24.414154	0.001597	0.001930	0.000083	0.005700	0.000000	1.061346	0.000078	10.629833	0.000083	0.000439
04/24/2006-18:00:00	4213.998535	83.858421	6312.648926	138.249512	0.834857	1487.168335	0.052465	0.075882	0.000083	0.162510	0.012199	41.607914	0.001505	0.002406	0.000083	0.005139	0.009645	5.076034	0.000218	16.139902	0.000083	0.000863	0.000006	24.530575	0.001598	0.002161	0.000083	0.005557	0.000000	1.061436	0.000078	10.629324	0.000083	0.000427
04/24/2006-21:00:00	4212.748047	83.833755	6311.735840	138.228989	0.911587	1488.563965	0.052313	0.084164	0.000083	0.160084	0.014082	41.639385	0.001500	0.002772	0.000083	0.005117	0.011037	5.022354	0.000216	16.139305	0.000083	0.000852	0.000005	24.821404	0.001610	0.002322	0.000083	0.005528	0.000000	1.061528	0.000077	10.628822	0.000083	0.000420
04/25/2006-00:00:00	4211.079590	83.800423	6310.472168	138.201263	0.998496	1490.268555	0.052306	0.089136	0.000083	0.172111	0.016366	41.679058	0.001500	0.002916	0.000083	0.005706	0.012727	4.897023	0.000212	16.138708	0.000083	0.000934	0.000005	25.394989	0.001645	0.002299	0.000083	0.005864	0.000000	1.061606	0.000077	10.628297	0.000083	0.000432
04/25/2006-03:00:00	4210.012695	83.779503	6309.697754	138.184006	1.054401	1491.468872	0.052360	0.083519	0.000083	0.187207	0.017600	41.704258	0.001501	0.002612	0.000083	0.006275	0.013687	4.711972	0.000205	16.138073	0.000083	0.001001	0.000005	26.139936	0.001695	0.002191	0.000083	0.006234	0.000000	1.061679	0.000077	10.627782	0.000083	0.000447
04/25/2006-06:00:00	4209.854004	83.777481	6309.658691	138.183182	1.076460	1491.918579	0.052386	0.076151	0.000083	0.194025	0.017681	41.708370	0.001502	0.002287	0.000083	0.006331	0.013784	4.529296	0.000199	16.137396	0.000083	0.000979	0.000005	26.817234	0.001741	0.002108	0.000083	0.006373	0.000000	1.061754	0.000077	10.627256	0.000083	0.000452
04/25/2006-09:00:00	4210.263184	83.787132	6310.071777	138.191956	1.075248	1491.924072	0.052403	0.071219	0.000083	0.200233	0.017176	41.699982	0.001502	0.002090	0.000083	0.006399	0.013427	4.401802	0.000194	16.136713	0.000083	0.000977	0.000005	27.266012	0.001770	0.002092	0.000083	0.006506	0.000000	1.061826	0.000077	10.626718	0.000083	0.000457
04/25/2006-12:00:00	4210.826172	83.800163	6310.615234	138.203781	1.053708	1491.836304	0.052419	0.067926	0.000083	0.200766	0.016493	41.688831	0.001502	0.001975	0.000083	0.006351	0.012929	4.330451	0.000191	16.136032	0.000083	0.000965	0.000005	27.509115	0.001786	0.002091	0.000083	0.006549	0.000000	1.061897	0.000077	10.626190	0.000083	0.000458
04/25/2006-15:00:00	4211.085449	83.806519	6310.903809	138.209930	1.065514	1491.998901	0.052332	0.068358	0.000083	0.191430	0.016551	41.685173	0.001499	0.002029	0.000083	0.006030	0.013014	4.291769	0.000190	16.135355	0.000083	0.000911	0.000005	27.660315	0.001791	0.002179	0.000083	0.006424	0.000000	1.061977	0.000077	10.625667	0.000083	0.000447
04/25/2006-18:00:00	4210.886230	83.803612	6310.827637	138.208038	1.102252	1492.528809	0.052140	0.073583	0.000083	0.177891	0.017365	41.691879	0.001493	0.002339	0.000083	0.005603	0.013704	4.260549	0.000188	16.134712	0.000083	0.000840	0.000005	27.818903	0.001794	0.002398	0.000083	0.006225	0.000000	1.062066	0.000077	10.625152	0.000083	0.000429
04/25/2006-21:00:00	4210.113770	83.788704	6310.295898	138.196457	1.162975	1493.511963	0.051969	0.079923	0.000083	0.171289	0.018871	41.711372	0.001488	0.002644	0.000083	0.005456	0.014804	4.215020	0.000186	16.134071	0.000083	0.000812	0.000005	28.070896	0.001803	0.002563	0.000083	0.006152	0.000000	1.062161	0.000077	10.624641	0.000083	0.000419
04/26/2006-00:00:00	4209.041992	83.767731	6309.517578	138.179306	1.213810	1494.734619	0.051943	0.081568	0.000083	0.180931	0.020528	41.736843	0.001487	0.002669	0.000083	0.006001	0.016035	4.136137	0.000183	16.133442	0.000083	0.000897	0.000005	28.463184	0.001826	0.002543	0.000083	0.006452	0.000000	1.062248	0.000077	10.624129	0.000083	0.000429
04/26/2006-03:00:00	4208.370605	83.755035	6309.073730	138.169098	1.225851	1495.644653	0.051986	0.077225	0.000083	0.190115	0.020681	41.753651	0.001488	0.002415	0.000083	0.006367	0.016210	4.030750	0.000180	16.132761	0.000083	0.000939	0.000005	28.925449	0.001857	0.002406	0.000083	0.006686	0.000000	1.062333	0.000077	10.623598	0.000083	0.000438
04/26/2006-06:00:00	4208.344727	83.755539	6309.134766	138.170517	1.222355	1496.025024	0.052006	0.071300	0.000083	0.191494	0.020504	41.755341	0.001488	0.002141	0.000083	0.006259	0.016097	3.933613	0.000176	16.132057	0.000083	0.000902	0.000005	29.314808	0.001882	0.002309	0.000083	0.006687	0.000000	1.062423	0.000077	10.623074	0.000083	0.000438
04/26/2006-09:00:00	4208.762207	83.765366	6309.560547	138.179657	1.229656	1496.034668	0.052019	0.066895	0.000083	0.192470	0.020290	41.747234	0.001488	0.001967	0.000083	0.006170	0.015966	3.874115	0.000174	16.131367	0.000083	0.000885	0.000005	29.541622	0.001896	0.002264	0.000083	0.006680	0.000000	1.062514	0.000077	10.622542	0.000083	0.000439
04/26/2006-12:00:00	4209.309082	83.777908	6310.085938	138.190994	1.215320	1495.977661	0.052029	0.064133	0.000083	0.188372	0.019857	41.737087	0.001488	0.001868	0.000083	0.005983	0.015647	3.849565	0.000174	16.130650	0.000083	0.000858	0.000005	29.637114	0.001902	0.002243	0.000083	0.006621	0.000000	1.062609	0.000077	10.622010	0.000083	0.000435
04/26/2006-15:00:00	4209.635254	83.785789	6310.437500	138.198578	1.227781	1496.102295	0.051932	0.065272	0.000083	0.176749	0.020126	41.732323	0.001485	0.001951	0.000083	0.005591	0.015882	3.844590	0.000173	16.129957	0.000083	0.000796	0.000004	29.677986	0.001900	0.002327	0.000083	0.006443	0.000000	1.062715	0.000077	10.621497	0.000083	0.000422
04/26/2006-18:00:00	4209.675781	83.787712	6310.558594	138.201096	1.245540	1496.474976	0.051735	0.071027	0.000083	0.163476	0.020552	41.734501	0.001478	0.002277	0.000083	0.005173	0.016244	3.849074	0.000173	16.129303	0.000083	0.000730	0.000004	29.706837	0.001894	0.002533	0.000083	0.006230	0.000000	1.062828	0.000076	10.620963	0.000083	0.000405
04/26/2006-21:00:00	4209.401855	83.783119	6310.431152	138.198120	1.250839	1497.123413	0.051557	0.077106	0.000083	0.157891	0.020918	41.744221	0.001473	0.002571	0.000083	0.005063	0.016545	3.857058	0.000173	16.128651	0.000083	0.000715	0.000004	29.748163	0.001889	0.002664	0.000083	0.006148	0.000000	1.062945	0.000076	10.620458	0.000083	0.000397
04/27/2006-00:00:00	4208.968750	83.775276	6310.171387	138.192337	1.285771	1497.859375	0.051532	0.077747	0.000083	0.169278	0.021662	41.756645	0.001472	0.002555	0.000083	0.005679	0.017076	3.860132	0.000173	16.128008	0.000083	0.000823	0.000004	29.817448	0.001891	0.002601	0.000083	0.006426	0.000000	1.063055	0.000076	10.619938	0.000083	0.000409
04/27/2006-03:00:00	4208.715820	83.771210	6310.062988	138.189682	1.312844	1498.446777	0.051565	0.073775	0.000083	0.177188	0.022249	41.764629	0.001473	0.002323	0.000083	0.005983	0.017563	3.855027	0.000173	16.127319	0.000083	0.000866	0.000004	29.902540	0.001896	0.002469	0.000083	0.006557	0.000000	1.063159	0.000076	10.619410	0.000083	0.000417
04/27/2006-06:00:00	4208.786133	83.773781	6310.206055	138.192795	1.339723	1498.763062	0.051583	0.067937	0.000083	0.175955	0.022687	41.765274	0.001473	0.002066	0.000083	0.005793	0.017942	3.849950	0.000173	16.126619	0.000083	0.000826	0.000004	29.963737	0.001899	0.002349	0.000083	0.006452	0.000000	1.063273	0.000076	10.618884	0.000083	0.000415
04/27/2006-09:00:00	4209.101074	83.781387	6310.544434	138.200134	1.360272	1498.894043	0.051597	0.063936	0.000083	0.174086	0.022939	41.760845	0.001473	0.001898	0.000083	0.005633	0.018161	3.850968	0.000173	16.125923	0.000083	0.000803	0.000004	29.984983	0.001900	0.002274	0.000083	0.006360	0.000000	1.063389	0.000076	10.618348	0.000083	0.000413
04/27/2006-12:00:00	4209.464355	83.790077	6310.932129	138.208435	1.381875	1498.995361	0.051606	0.061853	0.000083	0.168607	0.023287	41.755764	0.001473	0.001825	0.000083	0.005405	0.018461	3.858084	0.000174	16.125219	0.000083	0.000771	0.000004	29.979641	0.001899	0.002253	0.000083	0.006250	0.000000	1.063511	0.000076	10.617828	0.000083	0.000408
04/27/2006-15:00:00	4209.613770	83.794403	6311.147949	138.212921	1.404260	1499.288818	0.051521	0.064490	0.000083	0.158903	0.023758	41.756008	0.001470	0.001982	0.000083	0.005069	0.018866	3.871710	0.000174	16.124533	0.000083	0.000721	0.000004	29.966154	0.001894	0.002355	0.000083	0.006084	0.000000	1.063636	0.000076	10.617306	0.000083	0.000398
04/27/2006-18:00:00	4209.382813	83.790672	6311.045898	138.210663	1.449474	1499.885254	0.051361	0.069935	0.000083	0.150617	0.024842	41.764912	0.001465	0.002263	0.000083	0.004816	0.019714	3.890671	0.000174	16.123871	0.000083	0.000684	0.000004	29.962198	0.001888	0.002507	0.000083	0.005939	0.000000	1.063769	0.000075	10.616789	0.000083	0.000387
04/27/2006-21:00:00	4208.689453	83.777382	6310.579102	138.200348	1.486971	1500.866943	0.051225	0.075296	0.000083	0.150729	0.026284	41.783947	0.001461	0.002498	0.000083	0.004919	0.020768	3.909513	0.000174	16.123219	0.000083	0.000707	0.000004	29.993286	0.001884	0.002599	0.000083	0.005947	0.000000	1.063899	0.000075	10.616274	0.000083	0.000385
04/28/2006-00:00:00	4207.766602	83.759285	6309.930176	138.185837	1.495266	1502.049683	0.051182	0.073972	0.000083	0.163089	0.026516	41.808758	0.001459	0.002432	0.000083	0.005522	0.020911	3.911343	0.000175	16.122553	0.000083	0.000817	0.000004	30.104816	0.001888	0.002556	0.000083	0.006187	0.000000	1.064023	0.000075	10.615746	0.000083	0.000397
04/28/2006-03:00:00	4207.174316	83.748184	6309.543945	138.177307	1.485627	1502.954712	0.051223	0.068118	0.000083	0.170923	0.025997	41.825779	0.001460	0.002145	0.000083	0.005773	0.020651	3.887233	0.000174	16.121878	0.000083	0.000854	0.000004	30.284908	0.001899	0.002401	0.000083	0.006292	0.000000	1.064144	0.000075	10.615228	0.000083	0.000404
04/28/2006-06:00:00	4207.142578	83.748535	6309.604980	138.178497	1.496780	1503.364990	0.051240	0.062984	0.000083	0.172925	0.025667	41.829277	0.001461	0.001905	0.000083	0.005697	0.020391	3.857659	0.000173	16.121161	0.000083	0.000832	0.000004	30.443449	0.001908	0.002273	0.000083	0.006255	0.000000	1.064270	0.000075	10.614692	0.000083	0.000405
04/28/2006-09:00:00	4207.485352	83.756836	6309.977539	138.186432	1.507334	1503.467773	0.051251	0.059417	0.000083	0.173307	0.025565	41.823902	0.001461	0.001765	0.000083	0.005585	0.020339	3.843693	0.000173	16.120464	0.000083	0.000815	0.000004	30.518225	0.001913	0.002211	0.000083	0.006199	0.000000	1.064395	0.000075	10.614156	0.000083	0.000405
04/28/2006-12:00:00	4207.923828	83.767036	6310.418457	138.195923	1.490722	1503.533447	0.051260	0.057585	0.000083	0.169281	0.025174	41.817387	0.001461	0.001696	0.000083	0.005402	0.019999	3.844045	0.000173	16.119743	0.000083	0.000789	0.000004	30.535860	0.001913	0.002185	0.000083	0.006121	0.000000	1.064524	0.000075	10.613625	0.000083	0.000402
04/28/2006-15:00:00	4208.160156	83.773026	6310.701660	138.201996	1.494373	1503.768066	0.051139	0.060202	0.000083	0.159084	0.025039	41.815971	0.001457	0.001854	0.000083	0.005054	0.019922	3.853738	0.000173	16.119055	0.000083	0.000735	0.000004	30.533531	0.001908	0.002283	0.000083	0.005958	0.000000	1.064660	0.000075	10.613098	0.000083	0.000391
04/28/2006-18:00:00	4208.074707	83.772270	6310.722168	138.202164	1.486956	1504.295288	0.050911	0.067061	0.000082	0.148765	0.024980	41.822453	0.001450	0.002210	0.000082	0.004733	0.019913	3.870371	0.000173	16.118380	0.000082	0.000683	0.000004	30.530663	0.001900	0.002480	0.000082	0.005787	0.000000	1.064799	0.000075	10.612586	0.000082	0.000378
04/28/2006-21:00:00	4207.606445	83.763649	6310.436035	138.195984	1.528489	1505.091309	0.050716	0.067917	0.000082	0.148220	0.026035	41.836811	0.001444	0.002271	0.000082	0.004827	0.020690	3.888909	0.000173	16.117718	0.000082	0.000706	0.000004	30.547356	0.001893	0.002480	0.000082	0.005786	0.000000	1.064947	0.000074	10.612058	0.000082	0.000374
04/29/2006-00:00:00	4206.957031	83.751251	6310.014648	138.186371	1.582679	1506.015747	0.050712	0.065637	0.000082	0.161725	0.027547	41.854736	0.001443	0.002127	0.000082	0.005467	0.021805	3.895869	0.000173	16.117039	0.000082	0.000823	0.000098	30.617817	0.001896	0.002382	0.000082	0.006047	0.000005	1.065104	0.000074	10.611543	0.000082	0.000388
04/29/2006-03:00:00	4206.602539	83.744942	6309.822266	138.182053	1.633090	1506.678589	0.050750	0.062106	0.000082	0.170215	0.028755	41.865295	0.001444	0.001931	0.000082	0.005743	0.022734	3.886896	0.000173	16.116337	0.000082	0.000864	0.000169	30.722824	0.001903	0.002282	0.000082	0.006155	0.000010	1.065258	0.000074	10.611014	0.000082	0.000396
04/29/2006-06:00:00	4206.744629	83.749001	6310.022949	138.186554	1.679879	1506.936646	0.050778	0.058684	0.000082	0.172699	0.029974	41.864708	0.001445	0.001776	0.000082	0.005705	0.023629	3.880377	0.000173	16.115644	0.000082	0.000852	0.000385	30.783230	0.001907	0.002217	0.000082	0.006123	0.000022	1.065449	0.000074	10.610494	0.000082	0.000399
04/29/2006-09:00:00	4207.271973	83.761009	6310.541992	138.197464	1.718729	1506.904419	0.050815	0.056341	0.000082	0.171063	0.031082	41.856323	0.001446	0.001679	0.000082	0.005537	0.024407	3.887309	0.000174	16.114914	0.000082	0.000827	0.000644	30.768402	0.001908	0.002181	0.000082	0.006039	0.000037	1.065668	0.000075	10.609956	0.000082	0.000398
04/29/2006-12:00:00	4207.943359	83.776138	6311.164063	138.210922	1.785322	1506.760010	0.050903	0.055707	0.000082	0.164671	0.033222	41.845566	0.001449	0.001646	0.000082	0.005280	0.025712	3.895258	0.000174	16.114210	0.000082	0.000788	0.001252	30.736227	0.001910	0.002174	0.000082	0.005933	0.000073	1.065972	0.000075	10.609424	0.000082	0.000393
04/29/2006-15:00:00	4208.407227	83.786835	6311.622559	138.220963	1.872165	1506.801025	0.051031	0.056361	0.000082	0.154288	0.035476	41.841442	0.001452	0.001683	0.000082	0.004927	0.027252	3.907691	0.000175	16.113503	0.000082	0.000727	0.002051	30.702381	0.001912	0.002208	0.000082	0.005811	0.000119	1.066349	0.000075	10.608899	0.000082	0.000385
04/29/2006-18:00:00	4208.623535	83.792465	6311.891113	138.226669	1.945258	1507.016235	0.051027	0.056379	0.000082	0.142558	0.037321	41.840099	0.001452	0.001699	0.000082	0.004546	0.028648	3.923893	0.000176	16.112791	0.000082	0.000661	0.001978	30.665346	0.001908	0.002208	0.000082	0.005667	0.000115	1.066560	0.000075	10.608368	0.000082	0.000374
04/29/2006-21:00:00	4208.618164	83.793396	6311.981934	138.228363	2.071105	1507.366577	0.050946	0.056673	0.000082	0.133291	0.040163	41.842865	0.001449	0.001722	0.000082	0.004264	0.030691	3.943563	0.000176	16.112095	0.000082	0.000615	0.001914	30.628672	0.001903	0.002214	0.000082	0.005548	0.000111	1.066773	0.000075	10.607834	0.000082	0.000364
04/30/2006-00:00:00	4208.503418	83.792198	6311.973145	138.228165	2.334331	1507.825439	0.051179	0.057420	0.000082	0.131634	0.047576	41.853592	0.001457	0.001754	0.000082	0.004277	0.035055	3.965035	0.000178	16.111399	0.000082	0.000621	0.004254	30.602365	0.001909	0.002248	0.000082	0.005574	0.000247	1.067533	0.000075	10.607295	0.000082	0.000364
04/30/2006-03:00:00	4208.567383	83.794464	6312.120605	138.231171	2.570031	1508.312378	0.051835	0.059744	0.000082	0.136024	0.057036	41.871395	0.001476	0.001839	0.000082	0.004494	0.039795	3.985422	0.000181	16.110722	0.000082	0.000660	0.009414	30.588282	0.001924	0.002346	0.000082	0.005685	0.000547	1.068976	0.000076	10.606780	0.000082	0.000371
04/30/2006-06:00:00	4208.974121	83.803963	6312.520020	138.240112	2.729020	1508.637207	0.052660	0.062489	0.000082	0.143484	0.063443	41.887779	0.001499	0.001939	0.000082	0.004754	0.041979	4.000780	0.000185	16.110031	0.000082	0.000704	0.015497	30.577831	0.001945	0.002461	0.000082	0.005804	0.000901	1.070740	0.000077	10.606263	0.000082	0.000381
04/30/2006-09:00:00	4209.844238	83.823196	6313.319824	138.257248	2.676134	1508.561401	0.053293	0.061805	0.000082	0.148233	0.061652	41.888412	0.001517	0.001882	0.000082	0.004848	0.039397	4.006056	0.000188	16.109339	0.000082	0.000717	0.018048	30.558094	0.001962	0.002475	0.000082	0.005839	0.001049	1.072007	0.000078	10.605747	0.000082	0.000387
04/30/2006-12:00:00	4210.851074	83.845085	6314.217285	138.276627	2.464513	1508.433472	0.053658	0.060683	0.000082	0.147646	0.054604	41.884754	0.001527	0.001812	0.000082	0.004772	0.033212	4.008934	0.000189	16.108643	0.000082	0.000704	0.018042	30.533756	0.001975	0.002432	0.000082	0.005814	0.001049	1.072996	0.000079	10.605211	0.000082	0.000390
04/30/2006-15:00:00	4211.475586	83.859200	6314.801758	138.289307	2.584309	1508.777344	0.054278	0.066475	0.000082	0.149506	0.061090	41.908199	0.001545	0.002058	0.000082	0.004808	0.034817	4.020492	0.000192	16.107969	0.000082	0.000713	0.025825	30.533129	0.001991	0.002633	0.000082	0.005833	0.001502	1.075380	0.000080	10.604692	0.000082	0.000396
04/30/2006-18:00:00	4211.718750	83.865311	6315.091797	138.295425	2.673083	1509.121826	0.054409	0.070413	0.000082	0.150931	0.063925	41.920868	0.001549	0.002288	0.000082	0.004841	0.035902	4.033814	0.000193	16.107323	0.000082	0.000716	0.027864	30.512758	0.001996	0.002719	0.000082	0.005836	0.001618	1.076605	0.000080	10.604183	0.000082	0.000398
04/30/2006-21:00:00	4211.663086	83.865288	6315.136719	138.296280	2.630923	1509.591309	0.054480	0.070497	0.000082	0.158385	0.066297	41.934216	0.001551	0.002260	0.000082	0.005093	0.037262	4.051219	0.000193	16.106663	0.000082	0.000755	0.028117	30.487356	0.001996	0.002639	0.000082	0.005915	0.001632	1.077525	0.000080	10.603664	0.000082	0.000406
05/01/2006-00:00:00	4211.408691	83.861099	6315.025391	138.293732	1.903524	1510.665649	0.054495	0.066110	0.000082	0.171031	0.039572	41.963768	0.001551	0.002042	0.000082	0.005575	0.022777	4.084388	0.000195	16.105982	0.000082	0.000837	0.014800	30.457695	0.001992	0.002458	0.000082	0.006051	0.000858	1.078204	0.000080	10.603150	0.000082	0.000417
05/01/2006-03:00:00	4211.356934	83.861122	6315.069824	138.294571	1.872322	1511.195190	0.054528	0.062866	0.000082	0.180615	0.031235	41.976387	0.001552	0.001888	0.000082	0.005938	0.019163	4.106629	0.000196	16.105295	0.000082	0.000907	0.008602	30.422571	0.001990	0.002358	0.000082	0.006164	0.000477	1.078546	0.000080	10.602626	0.000082	0.000427
05/01/2006-06:00:00	4211.649414	83.868408	6315.403320	138.301773	1.806919	1511.476196	0.054551	0.060086	0.000082	0.178405	0.028006	41.977749	0.001553	0.001777	0.000082	0.005784	0.017672	4.120114	0.000196	16.104612	0.000082	0.000882	0.006494	30.384914	0.001987	0.002307	0.000082	0.006082	0.000286	1.078801	0.000080	10.602103	0.000082	0.000425
05/01/2006-09:00:00	4212.352539	83.884087	6316.038574	138.315811	1.627144	1511.558472	0.054567	0.058927	0.000082	0.170763	0.020886	41.974411	0.001553	0.001729	0.000082	0.005476	0.013326	4.127793	0.000197	16.103909	0.000082	0.000831	0.004479	30.347595	0.001984	0.002291	0.000082	0.005956	0.000186	1.079002	0.000080	10.601580	0.000082	0.000419
05/01/2006-12:00:00	4213.178711	83.902328	6316.779785	138.331955	1.510838	1511.487183	0.054571	0.058065	0.000082	0.159851	0.018052	41.964546	0.001553	0.001699	0.000082	0.005100	0.011680	4.129815	0.000197	16.103212	0.000082	0.000768	0.003508	30.309357	0.001981	0.002279	0.000082	0.005818	0.000139	1.079163	0.000080	10.601054	0.000082	0.000409
05/01/2006-15:00:00	4213.629395	83.912872	6317.229980	138.341736	1.422715	1511.722656	0.054514	0.057355	0.000082	0.146314	0.015661	41.963734	0.001550	0.001679	0.000082	0.004658	0.010462	4.138796	0.000197	16.102526	0.000082	0.000693	0.002506	30.271336	0.001975	0.002264	0.000082	0.005648	0.000079	1.079351	0.000080	10.600532	0.000082	0.000394
05/01/2006-18:00:00	4213.724121	83.915962	6317.406250	138.345261	1.438708	1512.164185	0.054370	0.056869	0.000082	0.133228	0.016144	41.969082	0.001546	0.001662	0.000082	0.004241	0.010996	4.153790	0.000197	16.101810	0.000082	0.000625	0.002104	30.232965	0.001965	0.002252	0.000082	0.005460	0.000055	1.079521	0.000080	10.600014	0.000082	0.000378
05/01/2006-21:00:00	4213.431152	83.911049	6317.252930	138.342056	1.436731	1512.959229	0.054239	0.056510	0.000082	0.123527	0.016550	41.983887	0.001541	0.001650	0.000082	0.003947	0.011385	4.177827	0.000197	16.101128	0.000082	0.000579	0.001923	30.194515	0.001955	0.002233	0.000082	0.005316	0.000048	1.079688	0.000080	10.599483	0.000082	0.000365
05/02/2006-00:00:00	4212.938477	83.901947	6316.956055	138.335312	1.263718	1514.086670	0.054224	0.055208	0.000082	0.118414	0.013093	42.007118	0.001541	0.001608	0.000082	0.003816	0.009122	4.209315	0.000198	16.100426	0.000082	0.000561	0.001417	30.156351	0.001949	0.002171	0.000082	0.005258	0.000032	1.079876	0.000079	10.598953	0.000082	0.000360
05/02/2006-03:00:00	4212.730469	83.898628	6316.872070	138.333511	1.143090	1514.909790	0.054255	0.054583	0.000082	0.116720	0.010644	42.021915	0.001541	0.001583	0.000082	0.003803	0.007522	4.234032	0.000200	16.099709	0.000082	0.000563	0.000962	30.118895	0.001946	0.002132	0.000082	0.005250	0.000020	1.080062	0.000079	10.598435	0.000082	0.000359
05/02/2006-06:00:00	4212.992676	83.905273	6317.173828	138.340027	1.072330	1515.279297	0.054274	0.054044	0.000082	0.114903	0.010705	42.022682	0.001541	0.001563	0.000082	0.003739	0.007684	4.246684	0.000200	16.099010	0.000082	0.000553	0.000798	30.080763	0.001943	0.002120	0.000082	0.005216	0.000015	1.080243	0.000079	10.597914	0.000082	0.000357
05/02/2006-09:00:00	4213.785645	83.922836	6317.886230	138.355515	0.968751	1515.249268	0.054284	0.054427	0.000082	0.113589	0.009313	42.012688	0.001541	0.001574	0.000082	0.003667	0.006695	4.249109	0.000200	16.098322	0.000082	0.000541	0.000651	30.042336	0.001940	0.002118	0.000082	0.005176	0.000012	1.080421	0.000079	10.597379	0.000082	0.000356
05/02/2006-12:00:00	4214.765625	83.944145	6318.775391	138.374588	0.987119	1514.943970	0.054288	0.054321	0.000082	0.112423	0.010171	41.996742	0.001541	0.001573	0.000082	0.003609	0.007339	4.245836	0.000200	16.097620	0.000082	0.000533	0.000649	30.003847	0.001937	0.002114	0.000082	0.005140	0.000012	1.080600	0.000080	10.596858	0.000082	0.000355
05/02/2006-15:00:00	4215.235840	83.954971	6319.242188	138.384583	1.070523	1515.024170	0.054256	0.054387	0.000082	0.109404	0.012167	41.992237	0.001540	0.001576	0.000082	0.003503	0.008805	4.251579	0.000200	16.096918	0.000082	0.000517	0.000618	29.965551	0.001932	0.002105	0.000082	0.005079	0.000013	1.080785	0.000079	10.596334	0.000082	0.000352
05/02/2006-18:00:00	4215.278809	83.957008	6319.363281	138.387253	1.147768	1515.468384	0.054104	0.054479	0.000082	0.104315	0.013628	41.998375	0.001535	0.001575	0.000082	0.003339	0.010081	4.266617	0.000200	16.096205	0.000082	0.000493	0.000439	29.927406	0.001922	0.002099	0.000082	0.004968	0.000010	1.080973	0.000079	10.595811	0.000082	0.000344
05/02/2006-21:00:00	4214.823730	83.948715	6319.091309	138.381195	1.255710	1516.304443	0.053951	0.053907	0.000082	0.099487	0.016822	42.014668	0.001530	0.001560	0.000082	0.003195	0.012541	4.291759	0.000200	16.095512	0.000082	0.000474	0.000388	29.889261	0.001912	0.002090	0.000082	0.004867	0.000010	1.081170	0.000079	10.595283	0.000082	0.000336
05/03/2006-00:00:00	4214.104492	83.934982	6318.604492	138.370453	1.279862	1517.428833	0.053911	0.053856	0.000082	0.096264	0.017523	42.039112	0.001529	0.001555	0.000082	0.003105	0.013022	4.324776	0.000202	16.094818	0.000082	0.000463	0.000328	29.851706	0.001906	0.002084	0.000082	0.004815	0.000007	1.081365	0.000079	10.594766	0.000082	0.000332
05/03/2006-03:00:00	4213.730469	83.928223	6318.388672	138.365845	1.178305	1518.383179	0.053947	0.052693	0.000082	0.096126	0.014684	42.058525	0.001529	0.001524	0.000082	0.003130	0.010909	4.352227	0.000203	16.094122	0.000082	0.000471	0.000287	29.819225	0.001903	0.002055	0.000082	0.004819	0.000005	1.081559	0.000079	10.594234	0.000082	0.000333
05/03/2006-06:00:00	4213.910156	83.933113	6318.632324	138.370850	0.864854	1519.075439	0.053978	0.052756	0.000082	0.096734	0.009239	42.066936	0.001530	0.001525	0.000082	0.003149	0.006871	4.369979	0.000204	16.093407	0.000082	0.000476	0.000248	29.785225	0.001901	0.002055	0.000082	0.004815	0.000005	1.081753	0.000079	10.593716	0.000082	0.000334
05/03/2006-09:00:00	4214.583984	83.948242	6319.248047	138.384247	0.705360	1519.213379	0.053991	0.051774	0.000082	0.097448	0.006997	42.060833	0.001530	0.001503	0.000082	0.003147	0.005338	4.375424	0.000204	16.092705	0.000082	0.000477	0.000190	29.747152	0.001898	0.002045	0.000082	0.004802	0.000004	1.081945	0.000079	10.593180	0.000082	0.000335
05/03/2006-12:00:00	4215.417969	83.966759	6319.996094	138.400757	0.619263	1519.143433	0.053993	0.051592	0.000082	0.098136	0.004986	42.051014	0.001530	0.001499	0.000082	0.003153	0.003969	4.376878	0.000204	16.092016	0.000082	0.000479	0.000059	29.708828	0.001894	0.002035	0.000082	0.004788	0.000000	1.082139	0.000079	10.592656	0.000082	0.000336
05/03/2006-15:00:00	4215.766602	83.975060	6320.373047	138.408722	0.572149	1519.461426	0.053892	0.051110	0.000082	0.096289	0.004879	42.051434	0.001526	0.001489	0.000082	0.003086	0.003924	4.386805	0.000204	16.091303	0.000082	0.000470	0.000037	29.670498	0.001887	0.002028	0.000082	0.004725	0.000000	1.082334	0.000079	10.592129	0.000082	0.000332
05/03/2006-18:00:00	4215.562500	83.971931	6320.303223	138.407089	0.586293	1520.181396	0.053678	0.050670	0.000082	0.092616	0.005318	42.064495	0.001520	0.001478	0.000082	0.002968	0.004268	4.408248	0.000204	16.090595	0.000082	0.000454	0.000030	29.632263	0.001876	0.002015	0.000082	0.004623	0.000000	1.082535	0.000078	10.591597	0.000082	0.000325
05/03/2006-21:00:00	4214.625488	83.953651	6319.639648	138.392548	0.623864	1521.491333	0.053476	0.050377	0.000082	0.088871	0.006245	42.094475	0.001513	0.001470	0.000082	0.002854	0.004975	4.444769	0.000204	16.089901	0.000082	0.000438	0.000028	29.597521	0.001864	0.002005	0.000082	0.004529	0.000000	1.082742	0.000078	10.591086	0.000082	0.000318
05/04/2006-00:00:00	4213.288574	83.926834	6318.653809	138.370682	0.652915	1523.134399	0.053434	0.050114	0.000082	0.088736	0.006975	42.133640	0.001512	0.001463	0.000082	0.002889	0.005512	4.478015	0.000206	16.089195	0.000082	0.000449	0.000027	29.607441	0.001861	0.001991	0.000082	0.004518	0.000000	1.082951	0.000078	10.590555	0.000082	0.000317
05/04/2006-03:00:00	4212.423340	83.910065	6318.047852	138.357330	0.672561	1524.356079	0.053477	0.049867	0.000081	0.092204	0.007400	42.160412	0.001513	0.001455	0.000081	0.003038	0.005876	4.477454	0.000206	16.088505	0.000081	0.000476	0.000026	29.701725	0.001867	0.001987	0.000081	0.004566	0.000000	1.083157	0.000078	10.590026	0.000081	0.000321
05/04/2006-06:00:00	4212.328125	83.909241	6318.067383	138.357590	0.686717	1524.918823	0.053499	0.050225	0.000081	0.096889	0.007560	42.168465	0.001513	0.001464	0.000081	0.003181	0.006031	4.458322	0.000205	16.087795	0.000081	0.000499	0.000024	29.804949	0.001873	0.002000	0.000081	0.004622	0.000000	1.083356	0.000078	10.589500	0.000081	0.000325
05/04/2006-09:00:00	4212.717285	83.918388	6318.460938	138.366211	0.691362	1525.089600	0.053512	0.050386	0.000081	0.101084	0.007490	42.165417	0.001513	0.001469	0.000081	0.003273	0.006009	4.448340	0.000205	16.087103	0.000081	0.000515	0.000022	29.840654	0.001874	0.002005	0.000081	0.004656	0.000000	1.083552	0.000078	10.588971	0.000081	0.000330
05/04/2006-12:00:00	4213.214355	83.929764	6318.944336	138.376816	0.692766	1525.183594	0.053522	0.050341	0.000081	0.103377	0.007406	42.160213	0.001513	0.001467	0.000081	0.003320	0.005974	4.447762	0.000205	16.086393	0.000081	0.000525	0.000020	29.833864	0.001873	0.002001	0.000081	0.004666	0.000000	1.083746	0.000078	10.588453	0.000081	0.000333
05/04/2006-15:00:00	4213.366699	83.934044	6319.160156	138.381409	0.713071	1525.552734	0.053395	0.050579	0.000081	0.102112	0.007811	42.163170	0.001509	0.001475	0.000081	0.003266	0.006306	4.455887	0.000205	16.085697	0.000081	0.000518	0.000018	29.819839	0.001867	0.002005	0.000081	0.004610	0.000000	1.083940	0.000078	10.587925	0.000081	0.000330
05/04/2006-18:00:00	4212.851563	83.924446	6318.837402	138.374222	0.746183	1526.480469	0.053142	0.050331	0.000081	0.097801	0.008666	42.181805	0.001502	0.001468	0.000081	0.003123	0.006978	4.469370	0.000204	16.084984	0.000081	0.000495	0.000016	29.836897	0.001858	0.001998	0.000081	0.004507	0.000000	1.084143	0.000077	10.587399	0.000081	0.000322
05/04/2006-21:00:00	4211.411133	83.895676	6317.777832	138.350723	0.796687	1528.158447	0.052904	0.050565	0.000081	0.093971	0.009995	42.221775	0.001494	0.001472	0.000081	0.003003	0.007985	4.463689	0.000203	16.084295	0.000081	0.000473	0.000015	29.990238	0.001858	0.001997	0.000081	0.004423	0.000000	1.084352	0.000077	10.586876	0.000081	0.000315
05/05/2006-00:00:00	4209.467285	83.856377	6316.299805	138.318237	0.852561	1530.241943	0.052858	0.049811	0.000081	0.095153	0.011484	42.273006	0.001493	0.001451	0.000081	0.003076	0.009119	4.388855	0.000200	16.083597	0.000081	0.000482	0.000015	30.424536	0.001884	0.001981	0.000081	0.004454	0.000000	1.084562	0.000077	10.586355	0.000081	0.000315
05/05/2006-03:00:00	4208.156250	83.830292	6315.337891	138.297134	0.885489	1531.774780	0.052912	0.049702	0.000081	0.102633	0.012233	42.308208	0.001494	0.001442	0.000081	0.003360	0.009727	4.245099	0.000195	16.082893	0.000081	0.000524	0.000014	31.058237	0.001929	0.001991	0.000081	0.004598	0.000000	1.084765	0.000077	10.585819	0.000081	0.000322
05/05/2006-06:00:00	4207.838867	83.824654	6315.169434	138.293442	0.902545	1532.469238	0.052934	0.049690	0.000081	0.111354	0.012463	42.319435	0.001494	0.001438	0.000081	0.003626	0.009949	4.088142	0.000189	16.082176	0.000081	0.000559	0.000013	31.670612	0.001972	0.002015	0.000081	0.004760	0.000000	1.084958	0.000077	10.585304	0.000081	0.000330
05/05/2006-09:00:00	4208.099121	83.831200	6315.474121	138.299835	0.907682	1532.687378	0.052946	0.049724	0.000081	0.118693	0.012370	42.317120	0.001495	0.001437	0.000081	0.003809	0.009914	3.971743	0.000184	16.081474	0.000081	0.000583	0.000011	32.102585	0.002002	0.002047	0.000081	0.004890	0.000000	1.085146	0.000077	10.584784	0.000081	0.000337
05/05/2006-12:00:00	4208.454590	83.839714	6315.849609	138.308060	0.913870	1532.834351	0.052956	0.049689	0.000081	0.121773	0.012349	42.313011	0.001494	0.001434	0.000081	0.003876	0.009925	3.903039	0.000182	16.080746	0.000081	0.000593	0.000009	32.362263	0.002019	0.002083	0.000081	0.004963	0.000000	1.085329	0.000077	10.584249	0.000081	0.000341
05/05/2006-15:00:00	4208.497070	83.841690	6315.972656	138.310730	0.920567	1533.263062	0.052803	0.049522	0.000081	0.118196	0.012667	42.316792	0.001490	0.001435	0.000081	0.003750	0.010194	3.858124	0.000180	16.080025	0.000081	0.000568	0.000007	32.562592	0.002026	0.002081	0.000081	0.004932	0.000000	1.085517	0.000077	10.583720	0.000081	0.000337
05/05/2006-18:00:00	4207.836914	83.829010	6315.537598	138.300842	0.941326	1534.281250	0.052499	0.049123	0.000081	0.110951	0.013088	42.337749	0.001480	0.001425	0.000081	0.003515	0.010532	3.808758	0.000176	16.079306	0.000081	0.000521	0.000006	32.832199	0.002033	0.002072	0.000081	0.004841	0.000000	1.085715	0.000076	10.583200	0.000081	0.000327
05/05/2006-21:00:00	4206.220703	83.796471	6314.329590	138.274521	0.981535	1536.081543	0.052213	0.048685	0.000081	0.105794	0.013931	42.381069	0.001472	0.001414	0.000081	0.003369	0.011143	3.724110	0.000172	16.078600	0.000081	0.000489	0.000006	33.298092	0.002054	0.002059	0.000081	0.004784	0.000000	1.085919	0.000076	10.582684	0.000081	0.000319
05/06/2006-00:00:00	4204.081543	83.752953	6312.705566	138.238571	1.018437	1538.305542	0.052154	0.048227	0.000081	0.108295	0.014902	42.435963	0.001470	0.001401	0.000081	0.003502	0.011908	3.581283	0.000166	16.077858	0.000081	0.000503	0.000005	34.009274	0.002102	0.002082	0.000081	0.004869	0.000000	1.086124	0.000076	10.582158	0.000081	0.000320
05/06/2006-03:00:00	4202.664063	83.724434	6311.660156	138.215546	1.036602	1539.906982	0.052206	0.048110	0.000081	0.118605	0.015247	42.472744	0.001471	0.001396	0.000081	0.003886	0.012230	3.391972	0.000158	16.077129	0.000081	0.000555	0.000005	34.838802	0.002164	0.002123	0.000081	0.005102	0.000000	1.086320	0.000076	10.581635	0.000081	0.000329
05/06/2006-06:00:00	4202.331543	83.718491	6311.490234	138.211777	1.048844	1540.577393	0.052220	0.048077	0.000081	0.129736	0.015330	42.482998	0.001471	0.001392	0.000081	0.004211	0.012344	3.205935	0.000150	16.076410	0.000081	0.000590	0.000005	35.582985	0.002219	0.002181	0.000081	0.005368	0.000000	1.086505	0.000076	10.581105	0.000081	0.000339
05/06/2006-09:00:00	4202.611328	83.725456	6311.809082	138.218552	1.050981	1540.746094	0.052226	0.046772	0.000081	0.136250	0.015146	42.479076	0.001471	0.001366	0.000081	0.004356	0.012243	3.069604	0.000144	16.075647	0.000081	0.000602	0.000005	36.112396	0.002258	0.002161	0.000081	0.005577	0.000000	1.086686	0.000076	10.580576	0.000081	0.000346
05/06/2006-12:00:00	4203.033203	83.735123	6312.234375	138.228043	1.051935	1540.822998	0.052227	0.046048	0.000081	0.137046	0.015008	42.472725	0.001471	0.001352	0.000081	0.004349	0.012164	2.988514	0.000141	16.074913	0.000081	0.000595	0.000005	36.440723	0.002280	0.002168	0.000081	0.005685	0.000000	1.086862	0.000076	10.580050	0.000081	0.000348
05/06/2006-15:00:00	4203.281250	83.741364	6312.525879	138.234375	1.064170	1541.056152	0.052063	0.045784	0.000081	0.130032	0.015205	42.471180	0.001466	0.001346	0.000081	0.004115	0.012339	2.944888	0.000139	16.074165	0.000081	0.000549	0.000004	36.650265	0.002288	0.002186	0.000081	0.005635	0.000000	1.087045	0.000076	10.579539	0.000081	0.000342
05/06/2006-18:00:00	4203.235352	83.741341	6312.582520	138.235397	1.050647	1541.589600	0.051759	0.044447	0.000081	0.119464	0.014773	42.478203	0.001457	0.001308	0.000081	0.003777	0.012074	2.920487	0.000137	16.073410	0.000081	0.000487	0.000004	36.816574	0.002289	0.002166	0.000081	0.005497	0.000000	1.087242	0.000075	10.579009	0.000081	0.000330
05/06/2006-21:00:00	4202.852539	83.734428	6312.371094	138.230637	1.073768	1542.378662	0.051469	0.043712	0.000081	0.111899	0.015358	42.492683	0.001448	0.001288	0.000081	0.003553	0.012519	2.900132	0.000135	16.072653	0.000081	0.000448	0.000004	36.991829	0.002290	0.002152	0.000081	0.005389	0.000000	1.087448	0.000075	10.578479	0.000081	0.000321
05/07/2006-00:00:00	4202.305176	83.724030	6312.027832	138.222931	1.121772	1543.312378	0.051501	0.043504	0.000081	0.112394	0.017566	42.511578	0.001449	0.001280	0.000081	0.003625	0.014034	2.874701	0.000134	16.071917	0.000081	0.000464	0.000485	37.197865	0.002305	0.002167	0.000081	0.005441	0.000028	1.087764	0.000075	10.577959	0.000081	0.000322
05/07/2006-03:00:00	4201.963867	83.717888	6311.848145	138.218903	1.210838	1544.038208	0.051574	0.043574	0.000081	0.117582	0.020752	42.525749	0.001452	0.001285	0.000081	0.003850	0.016182	2.844297	0.000133	16.071177	0.000081	0.000505	0.001270	37.406715	0.002324	0.002207	0.000081	0.005554	0.000073	1.088162	0.000075	10.577420	0.000081	0.000327
05/07/2006-06:00:00	4201.989258	83.719437	6311.959473	138.221359	1.496488	1544.470581	0.052129	0.045518	0.000081	0.123070	0.031053	42.539120	0.001468	0.001340	0.000081	0.004013	0.021808	2.820445	0.000135	16.070412	0.000081	0.000530	0.005410	37.578400	0.002352	0.002333	0.000081	0.005661	0.000310	1.089319	0.000076	10.576900	0.000081	0.000334
05/07/2006-09:00:00	4202.277344	83.726463	6312.290527	138.228439	1.720277	1544.783203	0.052869	0.046905	0.000081	0.126590	0.039554	42.551365	0.001490	0.001383	0.000081	0.004077	0.025812	2.814853	0.000138	16.069672	0.000081	0.000536	0.010174	37.675449	0.002381	0.002444	0.000081	0.005735	0.000584	1.090696	0.000077	10.576382	0.000081	0.000340
05/07/2006-12:00:00	4202.612305	83.734489	6312.652832	138.236343	1.892501	1545.071777	0.053590	0.047961	0.000081	0.128550	0.045716	42.563129	0.001510	0.001413	0.000081	0.004109	0.028408	2.824410	0.000142	16.068914	0.000081	0.000539	0.014459	37.714554	0.002405	0.002523	0.000081	0.005795	0.000830	1.092074	0.000078	10.575850	0.000081	0.000345
05/07/2006-15:00:00	4202.790039	83.739151	6312.883789	138.241516	2.052732	1545.467651	0.054259	0.048725	0.000081	0.128049	0.051024	42.577755	0.001529	0.001435	0.000081	0.004074	0.030654	2.842573	0.000145	16.068180	0.000081	0.000531	0.018052	37.730526	0.002426	0.002570	0.000081	0.005826	0.001036	1.093414	0.000079	10.575336	0.000081	0.000347
05/07/2006-18:00:00	4202.662598	83.737335	6312.878418	138.241226	2.193481	1545.917114	0.054526	0.047676	0.000081	0.126227	0.054202	42.587418	0.001536	0.001405	0.000081	0.004002	0.032837	2.863499	0.000147	16.067421	0.000081	0.000517	0.018196	37.734306	0.002432	0.002491	0.000081	0.005812	0.001045	1.094079	0.000079	10.574818	0.000081	0.000347
05/07/2006-21:00:00	4202.187012	83.728539	6312.590820	138.234970	2.279985	1546.538696	0.054615	0.046843	0.000081	0.126936	0.056587	42.599510	0.001539	0.001380	0.000081	0.004028	0.034900	2.884220	0.000149	16.066692	0.000081	0.000523	0.017028	37.752758	0.002435	0.002437	0.000081	0.005816	0.000978	1.094495	0.000079	10.574291	0.000081	0.000348
05/08/2006-00:00:00	4201.545898	83.716118	6312.177734	138.225647	2.468125	1547.240723	0.054648	0.046611	0.000081	0.130547	0.055776	42.612907	0.001539	0.001370	0.000081	0.004165	0.035748	2.897017	0.000149	16.065948	0.000081	0.000551	0.014653	37.806946	0.002437	0.002391	0.000081	0.005849	0.000848	1.094775	0.000079	10.573769	0.000081	0.000351
05/08/2006-03:00:00	4201.204102	83.709953	6312.002441	138.221573	2.699869	1547.719238	0.054709	0.045966	0.000081	0.136171	0.054865	42.619537	0.001541	0.001352	0.000081	0.004371	0.036721	2.899071	0.000150	16.065203	0.000081	0.000590	0.012080	37.878933	0.002443	0.002367	0.000081	0.005921	0.000744	1.095041	0.000079	10.573256	0.000081	0.000357
05/08/2006-06:00:00	4201.361328	83.714172	6312.220703	138.226517	2.869807	1547.884521	0.054766	0.046310	0.000081	0.139911	0.054639	42.618046	0.001542	0.001364	0.000081	0.004483	0.037357	2.902878	0.000150	16.064449	0.000081	0.000609	0.010967	37.915466	0.002447	0.002377	0.000081	0.005969	0.000691	1.095406	0.000079	10.572727	0.000081	0.000361
05/08/2006-09:00:00	4201.909180	83.726578	6312.748047	138.237732	2.771271	1548.036011	0.054963	0.046616	0.000081	0.138977	0.050682	42.617107	0.001548	0.001374	0.000081	0.004423	0.034737	2.917418	0.000152	16.063709	0.000081	0.000595	0.010178	37.904423	0.002450	0.002432	0.000081	0.005968	0.000649	1.096046	0.000080	10.572202	0.000081	0.000362
05/08/2006-12:00:00	4202.598145	83.741974	6313.388184	138.251770	2.758206	1547.962524	0.055204	0.047306	0.000081	0.133542	0.050717	42.612255	0.001554	0.001393	0.000081	0.004231	0.034307	2.931934	0.000154	16.062948	0.000081	0.000559	0.011232	37.875687	0.002454	0.002477	0.000081	0.005924	0.000694	1.096723	0.000080	10.571692	0.000081	0.000359
05/08/2006-15:00:00	4203.008789	83.751488	6313.804688	138.260895	2.786407	1548.083740	0.055422	0.047703	0.000081	0.125716	0.052038	42.613194	0.001560	0.001404	0.000081	0.003979	0.034555	2.951284	0.000156	16.062225	0.000081	0.000513	0.012185	37.843937	0.002456	0.002497	0.000081	0.005861	0.000738	1.097412	0.000080	10.571175	0.000081	0.000354
05/08/2006-18:00:00	4203.122559	83.754814	6313.992188	138.264755	2.812594	1548.333252	0.055414	0.046574	0.000081	0.116892	0.051312	42.614254	0.001560	0.001369	0.000081	0.003700	0.034284	2.974545	0.000157	16.061474	0.000081	0.000465	0.010906	37.804920	0.002450	0.002419	0.000081	0.005749	0.000657	1.097693	0.000080	10.570642	0.000081	0.000346
05/08/2006-21:00:00	4202.895020	83.751122	6313.909180	138.262833	3.011760	1548.805176	0.055323	0.045932	0.000081	0.109291	0.048932	42.621422	0.001557	0.001347	0.000081	0.003459	0.034213	3.003073	0.000158	16.060732	0.000081	0.000428	0.009294	37.766926	0.002442	0.002376	0.000081	0.005626	0.000586	1.097972	0.000080	10.570125	0.000081	0.000337
05/09/2006-00:00:00	4202.510254	83.744087	6313.688965	138.258148	2.551936	1550.077637	0.055285	0.045558	0.000081	0.105264	0.028571	42.652069	0.001555	0.001331	0.000081	0.003355	0.021375	3.048295	0.000159	16.059986	0.000081	0.000416	0.003815	37.735081	0.002435	0.002351	0.000081	0.005560	0.000223	1.098445	0.000080	10.569610	0.000081	0.000332
05/09/2006-03:00:00	4202.366211	83.742058	6313.666504	138.257614	2.394553	1550.892700	0.055322	0.045756	0.000081	0.104941	0.026932	42.664906	0.001556	0.001334	0.000081	0.003370	0.020333	3.079434	0.000161	16.059246	0.000081	0.000427	0.002636	37.703651	0.002433	0.002336	0.000081	0.005558	0.000115	1.098741	0.000080	10.569083	0.000081	0.000333
05/09/2006-06:00:00	4202.635254	83.748642	6313.986328	138.264374	2.169187	1551.432007	0.055352	0.045584	0.000081	0.104609	0.024529	42.668667	0.001556	0.001333	0.000081	0.003357	0.018556	3.103215	0.000162	16.058512	0.000081	0.000426	0.002315	37.666912	0.002430	0.002324	0.000081	0.005547	0.000084	1.098959	0.000080	10.568564	0.000081	0.000333
05/09/2006-09:00:00	4203.365234	83.764816	6314.645996	138.278854	1.793313	1551.751831	0.055374	0.045569	0.000081	0.103725	0.018664	42.665489	0.001556	0.001331	0.000081	0.003309	0.014278	3.120331	0.000162	16.057783	0.000081	0.000418	0.001891	37.626305	0.002427	0.002328	0.000081	0.005526	0.000066	1.099165	0.000080	10.568047	0.000081	0.000333
05/09/2006-12:00:00	4204.249023	83.784203	6315.452148	138.296188	1.242115	1552.120972	0.055391	0.045363	0.000080	0.101507	0.007511	42.664478	0.001556	0.001325	0.000080	0.003228	0.006336	3.137343	0.000163	16.057041	0.000080	0.000405	0.000776	37.586052	0.002423	0.002325	0.000080	0.005497	0.000028	1.099392	0.000080	10.567525	0.000080	0.000331
05/09/2006-15:00:00	4204.694824	83.794342	6315.900879	138.305710	1.083964	1552.489258	0.055279	0.045196	0.000080	0.096668	0.003299	42.667671	0.001553	0.001321	0.000080	0.003072	0.003394	3.157621	0.000163	16.056290	0.000080	0.000380	0.000185	37.545395	0.002414	0.002310	0.000080	0.005412	0.000006	1.099608	0.000080	10.566997	0.000080	0.000326
05/09/2006-18:00:00	4204.737305	83.796280	6316.026367	138.308701	1.092397	1553.038208	0.055058	0.044859	0.000080	0.090681	0.003595	42.676365	0.001546	0.001312	0.000080	0.002882	0.003637	3.182968	0.000163	16.055557	0.000080	0.000351	0.000124	37.504318	0.002401	0.002307	0.000080	0.005288	0.000003	1.099814	0.000079	10.566485	0.000080	0.000317
05/09/2006-21:00:00	4204.320801	83.788612	6315.790527	138.303345	1.070071	1554.008301	0.054847	0.044479	0.000080	0.085280	0.003992	42.695988	0.001540	0.001301	0.000080	0.002716	0.003958	3.218244	0.000164	16.054817	0.000080	0.000329	0.000104	37.463387	0.002388	0.002293	0.000080	0.005172	0.000002	1.100026	0.000079	10.565953	0.000080	0.000309
05/10/2006-00:00:00	4203.667480	83.775917	6315.363281	138.293808	1.063298	1555.157837	0.054783	0.044312	0.000080	0.082759	0.004483	42.720932	0.001537	0.001295	0.000080	0.002662	0.004323	3.258359	0.000165	16.054073	0.000080	0.000326	0.000092	37.424263	0.002380	0.002285	0.000080	0.005127	0.000002	1.100242	0.000079	10.565435	0.000080	0.000306
05/10/2006-03:00:00	4203.308594	83.769432	6315.170410	138.289597	0.987957	1556.108398	0.054820	0.044151	0.000080	0.083379	0.004703	42.738377	0.001538	0.001293	0.000080	0.002713	0.004438	3.290976	0.000167	16.053335	0.000080	0.000340	0.000075	37.390362	0.002378	0.002275	0.000080	0.005135	0.000001	1.100455	0.000079	10.564913	0.000080	0.000307
05/10/2006-06:00:00	4203.458984	83.773537	6315.383789	138.294128	0.999044	1556.546143	0.054840	0.044277	0.000080	0.084869	0.004890	42.743542	0.001538	0.001294	0.000080	0.002763	0.004598	3.312906	0.000168	16.052599	0.000080	0.000351	0.000067	37.354996	0.002375	0.002281	0.000080	0.005142	0.000001	1.100665	0.000079	10.564386	0.000080	0.000309
05/10/2006-09:00:00	4204.007813	83.785957	6315.912109	138.305557	0.997747	1556.663208	0.054852	0.044231	0.000080	0.086334	0.004754	42.739761	0.001539	0.001292	0.000080	0.002784	0.004521	3.327343	0.000168	16.051870	0.000080	0.000355	0.000058	37.314854	0.002372	0.002280	0.000080	0.005141	0.000001	1.100874	0.000079	10.563890	0.000080	0.000311
05/10/2006-12:00:00	4204.688965	83.801300	6316.545410	138.319321	0.992976	1556.687256	0.054855	0.044429	0.000080	0.087043	0.004550	42.733368	0.001538	0.001301	0.000080	0.002791	0.004385	3.338678	0.000169	16.051125	0.000080	0.000357	0.000051	37.273754	0.002368	0.002283	0.000080	0.005140	0.000001	1.101081	0.000079	10.563364	0.000080	0.000312
05/10/2006-15:00:00	4204.996094	83.808601	6316.884766	138.326813	1.010071	1557.011230	0.054718	0.044426	0.000080	0.085063	0.004923	42.735695	0.001534	0.001301	0.000080	0.002721	0.004686	3.356930	0.000169	16.050392	0.000080	0.000347	0.000047	37.232639	0.002359	0.002276	0.000080	0.005081	0.000001	1.101292	0.000079	10.562842	0.000080	0.000309
05/10/2006-18:00:00	4204.829590	83.806061	6316.845703	138.325699	1.033292	1557.738403	0.054452	0.044161	0.000080	0.081070	0.005587	42.749466	0.001526	0.001293	0.000080	0.002591	0.005199	3.385151	0.000169	16.049664	0.000080	0.000329	0.000043	37.191853	0.002345	0.002263	0.000080	0.004976	0.000001	1.101509	0.000078	10.562322	0.000080	0.000302
05/10/2006-21:00:00	4204.042969	83.790634	6316.307617	138.313919	1.060177	1558.976196	0.054203	0.044195	0.000080	0.077744	0.006317	42.777889	0.001519	0.001293	0.000080	0.002494	0.005759	3.425528	0.000169	16.048922	0.000080	0.000318	0.000042	37.155785	0.002331	0.002253	0.000080	0.004882	0.000001	1.101733	0.000078	10.561808	0.000080	0.000296
05/11/2006-00:00:00	4202.920898	83.768265	6315.507324	138.296158	1.090806	1560.479980	0.054129	0.044126	0.000080	0.077524	0.007120	42.813587	0.001516	0.001290	0.000080	0.002520	0.006371	3.464221	0.000170	16.048180	0.000080	0.000329	0.000042	37.151604	0.002326	0.002249	0.000080	0.004860	0.000001	1.101958	0.000078	10.561284	0.000080	0.000295
05/11/2006-03:00:00	4202.166016	83.753517	6314.994629	138.284958	1.111090	1561.665405	0.054172	0.043279	0.000080	0.078577	0.007601	42.840054	0.001517	0.001269	0.000080	0.002548	0.006757	3.482584	0.000171	16.047459	0.000080	0.000335	0.000040	37.193062	0.002328	0.002223	0.000080	0.004869	0.000001	1.102180	0.000078	10.560770	0.000080	0.000296
05/11/2006-06:00:00	4202.029297	83.751640	6314.978516	138.284515	1.126009	1562.324341	0.054196	0.042935	0.000080	0.081718	0.007885	42.851475	0.001518	0.001261	0.000080	0.002631	0.006987	3.485187	0.000172	16.046732	0.000080	0.000349	0.000038	37.244164	0.002330	0.002214	0.000080	0.004898	0.000000	1.102399	0.000078	10.560258	0.000080	0.000299
05/11/2006-09:00:00	4202.289063	83.758087	6315.281250	138.291046	1.134873	1562.656982	0.054213	0.042788	0.000080	0.085771	0.007995	42.853565	0.001518	0.001258	0.000080	0.002740	0.007091	3.488133	0.000172	16.045998	0.000080	0.000368	0.000037	37.263882	0.002331	0.002216	0.000080	0.004937	0.000000	1.102615	0.000078	10.559732	0.000080	0.000304
05/11/2006-12:00:00	4202.621094	83.765915	6315.643066	138.298798	1.145377	1562.935791	0.054221	0.042669	0.000080	0.087970	0.008165	42.854210	0.001518	0.001256	0.000080	0.002798	0.007238	3.496343	0.000172	16.045271	0.000080	0.000380	0.000037	37.258347	0.002330	0.002218	0.000080	0.004962	0.000000	1.102827	0.000078	10.559216	0.000080	0.000307
05/11/2006-15:00:00	4202.768066	83.769974	6315.857422	138.303391	1.157212	1563.371094	0.054067	0.042581	0.000080	0.087196	0.008467	42.859310	0.001513	0.001256	0.000080	0.002769	0.007486	3.510090	0.000172	16.044529	0.000080	0.000377	0.000036	37.245003	0.002322	0.002207	0.000080	0.004925	0.000000	1.103042	0.000078	10.558692	0.000080	0.000305
05/11/2006-18:00:00	4202.588867	83.767174	6315.805664	138.302231	1.173849	1564.088501	0.053785	0.042660	0.000080	0.083947	0.008849	42.872692	0.001505	0.001258	0.000080	0.002665	0.007783	3.528081	0.000171	16.043800	0.000080	0.000361	0.000036	37.241276	0.002310	0.002210	0.000080	0.004840	0.000000	1.103261	0.000077	10.558167	0.000080	0.000299
05/11/2006-21:00:00	4202.025391	83.756355	6315.446289	138.294281	1.197119	1565.125122	0.053521	0.042588	0.000080	0.080897	0.009393	42.895195	0.001497	0.001255	0.000080	0.002570	0.008196	3.545408	0.000171	16.043066	0.000080	0.000347	0.000036	37.268551	0.002301	0.002199	0.000080	0.004763	0.000000	1.103488	0.000077	10.557652	0.000080	0.000293
05/12/2006-00:00:00	4201.275391	83.741760	6314.938965	138.282959	1.214658	1566.313843	0.053461	0.042145	0.000080	0.080496	0.009722	42.921989	0.001495	0.001241	0.000080	0.002559	0.008432	3.550529	0.000171	16.042343	0.000080	0.000346	0.000044	37.353680	0.002302	0.002186	0.000080	0.004748	0.000001	1.103714	0.000077	10.557133	0.000080	0.000292
05/12/2006-03:00:00	4200.847168	83.733856	6314.688965	138.277405	1.234869	1567.218018	0.053494	0.042162	0.000080	0.082669	0.010208	42.940395	0.001496	0.001240	0.000080	0.002625	0.008805	3.538479	0.000170	16.041615	0.000080	0.000357	0.000051	37.474911	0.002309	0.002187	0.000080	0.004780	0.000001	1.103941	0.000077	10.556602	0.000080	0.000295
05/12/2006-06:00:00	4200.937500	83.736588	6314.857422	138.280960	1.252953	1567.682495	0.053510	0.042316	0.000080	0.085225	0.010574	42.946301	0.001496	0.001244	0.000080	0.002702	0.009088	3.524791	0.000170	16.040874	0.000080	0.000371	0.000055	37.563377	0.002314	0.002201	0.000080	0.004822	0.000001	1.104162	0.000077	10.556117	0.000080	0.000298
05/12/2006-09:00:00	4201.355957	83.746307	6315.279297	138.290329	1.260715	1567.892578	0.053524	0.042068	0.000080	0.088131	0.010687	42.945126	0.001496	0.001237	0.000080	0.002787	0.009182	3.521816	0.000170	16.040161	0.000080	0.000387	0.000056	37.589939	0.002315	0.002209	0.000080	0.004863	0.000001	1.104382	0.000077	10.555580	0.000080	0.000302
05/12/2006-12:00:00	4201.807617	83.756638	6315.736816	138.300125	1.273628	1568.079590	0.053531	0.042109	0.000080	0.088690	0.011008	42.943336	0.001496	0.001241	0.000080	0.002803	0.009430	3.527314	0.000170	16.039425	0.000080	0.000392	0.000055	37.581909	0.002314	0.002208	0.000080	0.004880	0.000002	1.104600	0.000077	10.555061	0.000080	0.000303
05/12/2006-15:00:00	4202.092773	83.763641	6316.064453	138.307129	1.251116	1568.453247	0.053436	0.042273	0.000080	0.085803	0.011399	42.945843	0.001493	0.001242	0.000080	0.002715	0.009730	3.539857	0.000170	16.038689	0.000080	0.000377	0.000052	37.559345	0.002307	0.002214	0.000080	0.004843	0.000002	1.104820	0.000077	10.554539	0.000080	0.000301
05/12/2006-18:00:00	4202.151855	83.765808	6316.203613	138.310196	1.085221	1569.170898	0.053209	0.041908	0.000080	0.081083	0.010650	42.955456	0.001486	0.001232	0.000080	0.002569	0.008904	3.558764	0.000170	16.037964	0.000080	0.000352	0.000051	37.534561	0.002295	0.002196	0.000080	0.004760	0.000002	1.105045	0.000076	10.554033	0.000080	0.000294
05/12/2006-21:00:00	4201.976563	83.762947	6316.149414	138.308975	0.881231	1570.139038	0.052992	0.041424	0.000080	0.076779	0.008151	42.972824	0.001480	0.001215	0.000080	0.002435	0.006945	3.582022	0.000170	16.037237	0.000080	0.000331	0.000052	37.516300	0.002285	0.002155	0.000080	0.004682	0.000002	1.105277	0.000076	10.553513	0.000080	0.000288
05/13/2006-00:00:00	4201.682617	83.757919	6316.015137	138.305862	0.670876	1571.203003	0.052920	0.041014	0.000080	0.074086	0.006173	42.992241	0.001477	0.001202	0.000080	0.002353	0.005442	3.603903	0.000170	16.036510	0.000080	0.000318	0.000042	37.509113	0.002280	0.002123	0.000080	0.004649	0.000001	1.105510	0.000076	10.552993	0.000080	0.000285
05/13/2006-03:00:00	4201.627441	83.757744	6316.063965	138.306885	0.510657	1572.016968	0.052948	0.040712	0.000080	0.073325	0.005125	43.004906	0.001477	0.001191	0.000080	0.002329	0.004678	3.619312	0.000171	16.035784	0.000080	0.000314	0.000022	37.504063	0.002279	0.002115	0.000080	0.004649	0.000001	1.105743	0.000076	10.552475	0.000080	0.000285
05/13/2006-06:00:00	4201.953613	83.765549	6316.421387	138.314590	0.504745	1572.359619	0.052957	0.040683	0.000080	0.073669	0.004945	43.007713	0.001478	0.001191	0.000080	0.002337	0.004567	3.630018	0.000171	16.035057	0.000080	0.000317	0.000018	37.483238	0.002277	0.002114	0.000080	0.004657	0.000000	1.105975	0.000076	10.551958	0.000080	0.000287
05/13/2006-09:00:00	4202.674316	83.781593	6317.078125	138.329010	0.478986	1572.402832	0.052961	0.040807	0.000080	0.074190	0.004202	43.002155	0.001477	0.001197	0.000080	0.002350	0.004044	3.637041	0.000171	16.034309	0.000080	0.000320	0.000015	37.445908	0.002274	0.002117	0.000080	0.004664	0.000000	1.106204	0.000076	10.551434	0.000080	0.000288
05/13/2006-12:00:00	4203.332520	83.796211	6317.693359	138.342239	0.459778	1572.507568	0.052956	0.040551	0.000080	0.073735	0.003679	42.998447	0.001477	0.001189	0.000080	0.002336	0.003681	3.645536	0.000171	16.033596	0.000080	0.000319	0.000014	37.405231	0.002271	0.002104	0.000080	0.004662	0.000000	1.106433	0.000076	10.550925	0.000080	0.000288
05/13/2006-15:00:00	4203.623047	83.803291	6318.017578	138.349350	0.440949	1572.922852	0.052803	0.040706	0.000080	0.071464	0.003824	43.003075	0.001472	0.001193	0.000080	0.002266	0.003727	3.660773	0.000171	16.032858	0.000080	0.000308	0.000012	37.364372	0.002262	0.002112	0.000080	0.004617	0.000000	1.106664	0.000076	10.550406	0.000080	0.000285
05/13/2006-18:00:00	4203.534668	83.802444	6318.042969	138.349762	0.415539	1573.676147	0.052523	0.040393	0.000080	0.068245	0.003325	43.017811	0.001464	0.001185	0.000080	0.002167	0.003209	3.684674	0.000171	16.032129	0.000080	0.000293	0.000012	37.323967	0.002249	0.002103	0.000080	0.004541	0.000000	1.106901	0.000076	10.549891	0.000080	0.000280
05/13/2006-21:00:00	4203.003418	83.792358	6317.718750	138.342514	0.274902	1574.912598	0.052260	0.039869	0.000080	0.065320	0.002290	43.043674	0.001456	0.001173	0.000080	0.002077	0.001954	3.718092	0.000170	16.031404	0.000080	0.000280	0.000011	37.286488	0.002236	0.002076	0.000080	0.004471	0.000000	1.107143	0.000075	10.549374	0.000080	0.000275
05/14/2006-00:00:00	4202.269043	83.777855	6317.221191	138.331482	0.176899	1576.276611	0.052157	0.040120	0.000080	0.063767	0.002111	43.073326	0.001453	0.001177	0.000080	0.002031	0.001750	3.750962	0.000171	16.030672	0.000080	0.000275	0.000000	37.264118	0.002230	0.002081	0.000080	0.004440	0.000000	1.107388	0.000075	10.548861	0.000080	0.000273
05/14/2006-03:00:00	4201.896973	83.771065	6317.020020	138.327087	0.190835	1577.204956	0.052181	0.040148	0.000080	0.064277	0.002478	43.093063	0.001454	0.001178	0.000080	0.002047	0.002040	3.771374	0.000172	16.029957	0.000080	0.000279	0.000000	37.256489	0.002229	0.002080	0.000080	0.004446	0.000000	1.107630	0.000075	10.548342	0.000080	0.000274
05/14/2006-06:00:00	4202.092285	83.776222	6317.269043	138.332428	0.200982	1577.658936	0.052186	0.040176	0.000080	0.066234	0.002688	43.099281	0.001454	0.001178	0.000080	0.002104	0.002204	3.782206	0.000172	16.029232	0.000080	0.000291	0.000000	37.239811	0.002227	0.002081	0.000080	0.004462	0.000000	1.107869	0.000075	10.547828	0.000080	0.000277
05/14/2006-09:00:00	4202.685547	83.789658	6317.828613	138.344727	0.198222	1577.794922	0.052189	0.039893	0.000080	0.068738	0.002524	43.096478	0.001453	0.001172	0.000080	0.002178	0.002091	3.789378	0.000172	16.028513	0.000080	0.000306	0.000000	37.205265	0.002224	0.002071	0.000080	0.004480	0.000000	1.108106	0.000075	10.547308	0.000080	0.000279
05/14/2006-12:00:00	4203.196289	83.801239	6318.330078	138.355469	0.200115	1578.005249	0.052184	0.040279	0.000080	0.070013	0.002513	43.096035	0.001453	0.001181	0.000080	0.002217	0.002097	3.799179	0.000172	16.027781	0.000080	0.000315	0.000000	37.165791	0.002221	0.002084	0.000080	0.004490	0.000000	1.108341	0.000075	10.546787	0.000080	0.000282
05/14/2006-15:00:00	4203.313477	83.804665	6318.519043	138.359604	0.214534	1578.542358	0.051978	0.039868	0.000080	0.068665	0.002922	43.104855	0.001447	0.001169	0.000080	0.002177	0.002427	3.816684	0.000172	16.027060	0.000080	0.000310	0.000000	37.126282	0.002211	0.002068	0.000080	0.004447	0.000000	1.108577	0.000075	10.546270	0.000080	0.000279
05/14/2006-18:00:00	4202.790527	83.794624	6318.198242	138.352356	0.231657	1579.623047	0.051591	0.039705	0.000080	0.065654	0.003499	43.129189	0.001436	0.001163	0.000080	0.002084	0.002846	3.846880	0.000171	16.026339	0.000080	0.000296	0.000000	37.092102	0.002196	0.002053	0.000080	0.004364	0.000000	1.108820	0.000074	10.545765	0.000080	0.000273
05/14/2006-21:00:00	4201.452637	83.767609	6317.215820	138.330780	0.253947	1581.378906	0.051218	0.039223	0.000080	0.063112	0.004018	43.172852	0.001425	0.001151	0.000080	0.002007	0.003266	3.884301	0.000170	16.025616	0.000080	0.000286	0.000000	37.095345	0.002183	0.002029	0.000080	0.004286	0.000000	1.109070	0.000074	10.545240	0.000080	0.000268
05/15/2006-00:00:00	4199.690430	83.731796	6315.908203	138.302017	0.285688	1583.465820	0.051110	0.038598	0.000079	0.062503	0.004739	43.225895	0.001422	0.001134	0.000079	0.001985	0.003795	3.893052	0.000169	16.024897	0.000079	0.000282	0.000000	37.231781	0.002186	0.002019	0.000079	0.004264	0.000000	1.109321	0.000074	10.544725	0.000079	0.000266
05/15/2006-03:00:00	4198.555664	83.709137	6315.086426	138.283981	0.302275	1585.014648	0.051149	0.038237	0.000079	0.065066	0.005136	43.263119	0.001423	0.001126	0.000079	0.002057	0.004116	3.847915	0.000168	16.024160	0.000079	0.000291	0.000000	37.512257	0.002205	0.002022	0.000079	0.004301	0.000000	1.109568	0.000074	10.544204	0.000079	0.000269
05/15/2006-06:00:00	4198.339355	83.705414	6315.007813	138.282028	0.317187	1585.782104	0.051161	0.037860	0.000079	0.069843	0.005427	43.277969	0.001423	0.001116	0.000079	0.002198	0.004345	3.783875	0.000165	16.023418	0.000079	0.000315	0.000000	37.793034	0.002223	0.002031	0.000079	0.004366	0.000000	1.109811	0.000074	10.543694	0.000079	0.000273
05/15/2006-09:00:00	4198.577148	83.711395	6315.291016	138.288208	0.326350	1586.167969	0.051170	0.037816	0.000079	0.074498	0.005531	43.281956	0.001423	0.001116	0.000079	0.002340	0.004440	3.738464	0.000164	16.022707	0.000079	0.000341	0.000000	37.975777	0.002234	0.002043	0.000079	0.004435	0.000000	1.110049	0.000074	10.543180	0.000079	0.000278
05/15/2006-12:00:00	4198.770020	83.716393	6315.537598	138.293655	0.338768	1586.592163	0.051172	0.037912	0.000079	0.078214	0.005744	43.287170	0.001423	0.001118	0.000079	0.002457	0.004618	3.713420	0.000163	16.021967	0.000079	0.000364	0.000000	38.090755	0.002240	0.002056	0.000079	0.004487	0.000000	1.110282	0.000074	10.542665	0.000079	0.000282
05/15/2006-15:00:00	4198.509766	83.712036	6315.434570	138.291122	0.360131	1587.394653	0.050989	0.038234	0.000079	0.076961	0.006212	43.303230	0.001418	0.001125	0.000079	0.002423	0.004988	3.694624	0.000161	16.021229	0.000079	0.000358	0.000000	38.217674	0.002239	0.002067	0.000079	0.004465	0.000000	1.110517	0.000073	10.542138	0.000079	0.000280
05/15/2006-18:00:00	4197.388184	83.689522	6314.623535	138.273270	0.395693	1588.916626	0.050696	0.037978	0.000079	0.073154	0.007103	43.339897	0.001409	0.001118	0.000079	0.002307	0.005687	3.660825	0.000159	16.020529	0.000079	0.000334	0.000000	38.462074	0.002241	0.002056	0.000079	0.004399	0.000000	1.110760	0.000073	10.541615	0.000079	0.000273
05/15/2006-21:00:00	4195.164063	83.643913	6312.943359	138.236237	0.444282	1591.354614	0.050440	0.037804	0.000079	0.070291	0.008383	43.402603	0.001402	0.001113	0.000079	0.002218	0.006646	3.582235	0.000155	16.019777	0.000079	0.000312	0.000000	38.945518	0.002260	0.002057	0.000079	0.004348	0.000000	1.111009	0.000073	10.541117	0.000079	0.000267
05/16/2006-00:00:00	4192.351074	83.585999	6310.784668	138.188751	0.495977	1594.258423	0.050395	0.037232	0.000079	0.070911	0.009731	43.478466	0.001401	0.001099	0.000079	0.002231	0.007676	3.436051	0.000148	16.019053	0.000079	0.000302	0.000000	39.707344	0.002311	0.002065	0.000079	0.004384	0.000000	1.111259	0.000073	10.540597	0.000079	0.000266
05/16/2006-03:00:00	4190.389160	83.545921	6309.306641	138.156342	0.536390	1596.427490	0.050457	0.037186	0.000079	0.074678	0.010699	43.532974	0.001402	0.001099	0.000079	0.002338	0.008425	3.234734	0.000140	16.018318	0.000079	0.000304	0.000000	40.613670	0.002378	0.002100	0.000079	0.004517	0.000000	1.111505	0.000073	10.540085	0.000079	0.000270
05/16/2006-06:00:00	4189.653809	83.531448	6308.814941	138.145370	0.557665	1597.560303	0.050479	0.036911	0.000079	0.081951	0.011109	43.557674	0.001403	0.001092	0.000079	0.002550	0.008751	3.023763	0.000131	16.017574	0.000079	0.000323	0.000000	41.472244	0.002442	0.002138	0.000079	0.004709	0.000000	1.111744	0.000073	10.539559	0.000079	0.000276
05/16/2006-09:00:00	4189.531250	83.529915	6308.815430	138.145355	0.571348	1598.177002	0.050495	0.036845	0.000079	0.088135	0.011305	43.567612	0.001403	0.001089	0.000079	0.002734	0.008917	2.844396	0.000123	16.016821	0.000079	0.000339	0.000000	42.181408	0.002495	0.002190	0.000079	0.004917	0.000000	1.111977	0.000073	10.539047	0.000079	0.000282
05/16/2006-12:00:00	4189.372559	83.527367	6308.778809	138.144409	0.587698	1598.830933	0.050503	0.037453	0.000079	0.091370	0.011587	43.578766	0.001403	0.001105	0.000079	0.002840	0.009148	2.701010	0.000117	16.016071	0.000079	0.000346	0.000000	42.772888	0.002539	0.002249	0.000079	0.005095	0.000000	1.112206	0.000073	10.538532	0.000079	0.000286
05/16/2006-15:00:00	4188.705566	83.514366	6308.341309	138.134888	0.613891	1599.908081	0.050335	0.037630	0.000079	0.088465	0.012140	43.602180	0.001398	0.001109	0.000079	0.002761	0.009582	2.578554	0.000112	16.015322	0.000079	0.000321	0.000000	43.333218	0.002570	0.002284	0.000079	0.005149	0.000000	1.112438	0.000073	10.538018	0.000079	0.000282
05/16/2006-18:00:00	4187.120605	83.481964	6307.171387	138.108994	0.655101	1601.757324	0.050041	0.037618	0.000079	0.082753	0.013125	43.647591	0.001390	0.001109	0.000079	0.002591	0.010344	2.460981	0.000106	16.014585	0.000079	0.000281	0.000000	43.949738	0.002600	0.002306	0.000079	0.005119	0.000000	1.112679	0.000072	10.537507	0.000079	0.000274
05/16/2006-21:00:00	4184.409180	83.425941	6305.105957	138.063416	0.711699	1604.540283	0.049806	0.037322	0.000079	0.078858	0.014581	43.719662	0.001384	0.001100	0.000079	0.002471	0.011449	2.335753	0.000100	16.013824	0.000079	0.000247	0.000000	44.676609	0.002639	0.002323	0.000079	0.005111	0.000000	1.112926	0.000072	10.536989	0.000079	0.000268
05/17/2006-00:00:00	4181.127930	83.357964	6302.581543	138.008057	0.770431	1607.774780	0.049775	0.037101	0.000079	0.079847	0.016091	43.804531	0.001383	0.001095	0.000079	0.002494	0.012604	2.193528	0.000093	16.013069	0.000079	0.000232	0.000000	45.506508	0.002697	0.002354	0.000079	0.005225	0.000000	1.113173	0.000072	10.536472	0.000079	0.000268
05/17/2006-03:00:00	4178.936035	83.312958	6300.930176	137.971664	0.812510	1610.074829	0.049833	0.036879	0.000079	0.086210	0.017092	43.862286	0.001384	0.001088	0.000079	0.002676	0.013375	2.032063	0.000086	16.012304	0.000079	0.000236	0.000000	46.342922	0.002761	0.002393	0.000079	0.005480	0.000000	1.113415	0.000072	10.535970	0.000079	0.000273
05/17/2006-06:00:00	4178.230469	83.298988	6300.465820	137.961472	0.832502	1611.131348	0.049843	0.036899	0.000079	0.094328	0.017436	43.884357	0.001384	0.001090	0.000079	0.002919	0.013654	1.873376	0.000079	16.011545	0.000079	0.000247	0.000000	47.068398	0.002816	0.002435	0.000079	0.005825	0.000000	1.113649	0.000072	10.535449	0.000079	0.000280
05/17/2006-09:00:00	4178.220703	83.299591	6300.557129	137.963165	0.844530	1611.615234	0.049851	0.037068	0.000079	0.099927	0.017544	43.890156	0.001384	0.001096	0.000079	0.003094	0.013757	1.745967	0.000073	16.010767	0.000079	0.000251	0.000000	47.636581	0.002860	0.002495	0.000079	0.006158	0.000000	1.113879	0.000072	10.534924	0.000079	0.000285
05/17/2006-12:00:00	4178.190918	83.299660	6300.627930	137.964752	0.859736	1612.130005	0.049857	0.037182	0.000079	0.100049	0.017771	43.897156	0.001384	0.001097	0.000079	0.003107	0.013952	1.653921	0.000069	16.010014	0.000079	0.000239	0.000000	48.084499	0.002893	0.002537	0.000079	0.006350	0.000000	1.114105	0.000072	10.534421	0.000079	0.000287
05/17/2006-15:00:00	4177.724609	83.290741	6300.342773	137.958710	0.884018	1613.024170	0.049689	0.037290	0.000079	0.093819	0.018253	43.915115	0.001380	0.001098	0.000079	0.002925	0.014345	1.588882	0.000066	16.009239	0.000079	0.000209	0.000000	48.472015	0.002912	0.002567	0.000079	0.006291	0.000000	1.114338	0.000072	10.533905	0.000079	0.000281
05/17/2006-18:00:00	4176.471191	83.265167	6299.449707	137.938843	0.921380	1614.582764	0.049393	0.037256	0.000079	0.085388	0.019133	43.952248	0.001371	0.001099	0.000079	0.002670	0.015034	1.542154	0.000063	16.008463	0.000079	0.000174	0.000000	48.855595	0.002923	0.002579	0.000079	0.006096	0.000000	1.114581	0.000071	10.533387	0.000079	0.000272
05/17/2006-21:00:00	4174.270996	83.219757	6297.803223	137.902420	0.971346	1616.932617	0.049133	0.037022	0.000079	0.079527	0.020406	44.011959	0.001364	0.001092	0.000079	0.002490	0.016003	1.505668	0.000061	16.007696	0.000079	0.000150	0.000000	49.274792	0.002937	0.002587	0.000079	0.005946	0.000000	1.114830	0.000071	10.532878	0.000079	0.000264
05/18/2006-00:00:00	4171.608887	83.164665	6295.770508	137.857880	1.022550	1619.658691	0.049079	0.036671	0.000079	0.078591	0.021719	44.082382	0.001363	0.001082	0.000079	0.002455	0.017004	1.466359	0.000059	16.006922	0.000079	0.000140	0.000000	49.738605	0.002965	0.002594	0.000079	0.005962	0.000000	1.115082	0.000071	10.532366	0.000079	0.000263
05/18/2006-03:00:00	4169.884277	83.129211	6294.497559	137.829773	1.059719	1621.590820	0.049122	0.036353	0.000079	0.082028	0.022590	44.129791	0.001364	0.001076	0.000079	0.002552	0.017685	1.410114	0.000056	16.006157	0.000079	0.000140	0.000000	50.202045	0.003000	0.002605	0.000079	0.006141	0.000000	1.115329	0.000071	10.531854	0.000079	0.000266
05/18/2006-06:00:00	4169.436035	83.120590	6294.241699	137.823975	1.078155	1622.453979	0.049124	0.036304	0.000079	0.087509	0.022895	44.146675	0.001364	0.001074	0.000079	0.002714	0.017945	1.345901	0.000053	16.005379	0.000079	0.000146	0.000000	50.600281	0.003030	0.002635	0.000079	0.006410	0.000000	1.115573	0.000071	10.531332	0.000079	0.000270
05/18/2006-09:00:00	4169.597656	83.124695	6294.467773	137.828918	1.089540	1622.830566	0.049127	0.036454	0.000079	0.091405	0.023009	44.149780	0.001364	0.001077	0.000079	0.002835	0.018062	1.295442	0.000051	16.004608	0.000079	0.000149	0.000000	50.904755	0.003052	0.002666	0.000079	0.006655	0.000000	1.115813	0.000071	10.530827	0.000079	0.000274
05/18/2006-12:00:00	4169.731934	83.128296	6294.671875	137.833420	1.104135	1623.244995	0.049130	0.036688	0.000079	0.090768	0.023243	44.154217	0.001364	0.001083	0.000079	0.002821	0.018270	1.265853	0.000050	16.003830	0.000079	0.000144	0.000000	51.136341	0.003069	0.002699	0.000079	0.006739	0.000000	1.116050	0.000071	10.530312	0.000079	0.000275
05/18/2006-15:00:00	4169.452637	83.123260	6294.552734	137.830475	1.127228	1624.020752	0.048950	0.036817	0.000079	0.085187	0.023734	44.169212	0.001359	0.001087	0.000079	0.002656	0.018663	1.254634	0.000049	16.003059	0.000079	0.000129	0.000000	51.333019	0.003072	0.002712	0.000079	0.006582	0.000000	1.116292	0.000071	10.529800	0.000079	0.000270
05/18/2006-18:00:00	4168.414063	83.102142	6293.820801	137.814407	1.162675	1625.440552	0.048640	0.036648	0.000079	0.077895	0.024601	44.202835	0.001350	0.001081	0.000079	0.002435	0.019340	1.258257	0.000049	16.002274	0.000079	0.000112	0.000000	51.533886	0.003067	0.002711	0.000079	0.006305	0.000000	1.116544	0.000070	10.529294	0.000079	0.000262
05/18/2006-21:00:00	4166.439941	83.061371	6292.353027	137.782028	1.208540	1627.644531	0.048367	0.036436	0.000079	0.072481	0.025807	44.258774	0.001343	0.001075	0.000079	0.002269	0.020252	1.271739	0.000049	16.001505	0.000079	0.000100	0.000000	51.769764	0.003066	0.002705	0.000079	0.006084	0.000000	1.116801	0.000070	10.528774	0.000079	0.000255
05/19/2006-00:00:00	4163.999023	83.010704	6290.497070	137.741333	1.260204	1630.228638	0.048300	0.036121	0.000079	0.071147	0.027166	44.325649	0.001341	0.001067	0.000079	0.002223	0.021291	1.281690	0.000049	16.000738	0.000079	0.000096	0.000000	52.051987	0.003079	0.002701	0.000079	0.006036	0.000000	1.117061	0.000070	10.528270	0.000079	0.000253
05/19/2006-03:00:00	4162.363770	82.977081	6289.297363	137.714905	1.296450	1632.130371	0.048342	0.035875	0.000079	0.073382	0.028054	44.372692	0.001342	0.001064	0.000079	0.002283	0.021988	1.271209	0.000048	15.999962	0.000079	0.000098	0.000000	52.351913	0.003101	0.002703	0.000079	0.006144	0.000000	1.117319	0.000070	10.527749	0.000079	0.000255
05/19/2006-06:00:00	4161.879395	82.967621	6289.008789	137.708542	1.316813	1633.070801	0.048346	0.035790	0.000079	0.077668	0.028453	44.392250	0.001342	0.001061	0.000079	0.002407	0.022324	1.245359	0.000047	15.999187	0.000079	0.000103	0.000000	52.620663	0.003120	0.002715	0.000079	0.006344	0.000000	1.117573	0.000070	10.527247	0.000079	0.000259
05/19/2006-09:00:00	4161.959473	82.970047	6289.176758	137.711960	1.330389	1633.552612	0.048352	0.035809	0.000079	0.081135	0.028653	44.398796	0.001342	0.001060	0.000079	0.002511	0.022507	1.223395	0.000046	15.998415	0.000079	0.000108	0.000000	52.832195	0.003135	0.002733	0.000079	0.006545	0.000000	1.117823	0.000070	10.526728	0.000079	0.000262
05/19/2006-12:00:00	4162.042480	82.972504	6289.334473	137.715546	1.345959	1634.045288	0.048354	0.036096	0.000079	0.081548	0.028938	44.405815	0.001342	0.001069	0.000079	0.002529	0.022749	1.214466	0.000045	15.997633	0.000079	0.000108	0.000000	52.995865	0.003147	0.002757	0.000079	0.006638	0.000000	1.118071	0.000070	10.526216	0.000079	0.000264
05/19/2006-15:00:00	4161.870117	82.969582	6289.297363	137.714676	1.350845	1634.785645	0.048179	0.036385	0.000079	0.077974	0.028977	44.420143	0.001337	0.001076	0.000079	0.002426	0.022814	1.218782	0.000045	15.996855	0.000079	0.000102	0.000000	53.131584	0.003145	0.002780	0.000079	0.006526	0.000000	1.118322	0.000069	10.525694	0.000079	0.000261
05/19/2006-18:00:00	4161.268066	82.957664	6288.918457	137.706299	1.378691	1635.876587	0.047875	0.036565	0.000079	0.072523	0.029642	44.444645	0.001328	0.001080	0.000079	0.002263	0.023332	1.233206	0.000046	15.996081	0.000079	0.000092	0.000000	53.261150	0.003135	0.002789	0.000079	0.006292	0.000000	1.118579	0.000069	10.525186	0.000079	0.000254
05/19/2006-21:00:00	4160.207520	82.936020	6288.175293	137.689743	1.409193	1637.361694	0.047597	0.035775	0.000079	0.068512	0.030436	44.480461	0.001321	0.001058	0.000079	0.002141	0.023940	1.254047	0.000046	15.995298	0.000079	0.000086	0.000000	53.403202	0.003126	0.002759	0.000079	0.006104	0.000000	1.118842	0.000069	10.524670	0.000079	0.000248
05/20/2006-00:00:00	4158.933594	82.909904	6287.258301	137.669449	1.409026	1639.057739	0.047533	0.035194	0.000079	0.067940	0.031251	44.521381	0.001319	0.001045	0.000079	0.002120	0.024563	1.273849	0.000047	15.994543	0.000079	0.000086	0.000004	53.565998	0.003132	0.002738	0.000079	0.006075	0.000000	1.119108	0.000069	10.524165	0.000079	0.000248
05/20/2006-03:00:00	4158.014648	82.891312	6286.627930	137.655548	1.333466	1640.516357	0.047571	0.035136	0.000079	0.069971	0.029977	44.555443	0.001320	0.001043	0.000079	0.002176	0.023396	1.285517	0.000047	15.993760	0.000079	0.000090	0.000007	53.736649	0.003144	0.002750	0.000079	0.006165	0.000000	1.119372	0.000069	10.523660	0.000079	0.000250
05/20/2006-06:00:00	4157.688965	82.885185	6286.460938	137.652039	1.298118	1641.438354	0.047588	0.035171	0.000079	0.073014	0.028108	44.575825	0.001320	0.001044	0.000079	0.002264	0.022240	1.289195	0.000047	15.992993	0.000079	0.000096	0.000010	53.890240	0.003155	0.002761	0.000079	0.006311	0.000001	1.119632	0.000069	10.523139	0.000079	0.000253
05/20/2006-09:00:00	4157.699707	82.886139	6286.570313	137.654205	1.300584	1642.044189	0.047602	0.034038	0.000079	0.074754	0.027423	44.587105	0.001321	0.001019	0.000079	0.002318	0.021674	1.293719	0.000047	15.992214	0.000079	0.000100	0.000011	54.011581	0.003163	0.002719	0.000079	0.006428	0.000001	1.119889	0.000069	10.522625	0.000079	0.000255
05/20/2006-12:00:00	4157.704102	82.886795	6286.676758	137.656357	1.301425	1642.672852	0.047609	0.033033	0.000079	0.073997	0.027369	44.598515	0.001321	0.000995	0.000079	0.002300	0.021668	1.305169	0.000048	15.991437	0.000079	0.000100	0.000012	54.105728	0.003169	0.002678	0.000079	0.006446	0.000001	1.120147	0.000069	10.522123	0.000079	0.000256
05/20/2006-15:00:00	4157.492676	82.883224	6286.611816	137.654816	1.329595	1643.462280	0.047482	0.032220	0.000078	0.071062	0.028020	44.614830	0.001317	0.000971	0.000078	0.002216	0.022166	1.324280	0.000048	15.990680	0.000078	0.000097	0.000013	54.185879	0.003166	0.002653	0.000078	0.006341	0.000001	1.120405	0.000068	10.521603	0.000078	0.000253
05/20/2006-18:00:00	4156.956055	82.872635	6286.283203	137.647537	1.318924	1644.578857	0.047234	0.031182	0.000078	0.067115	0.027716	44.640400	0.001310	0.000937	0.000078	0.002099	0.021986	1.350711	0.000049	15.989904	0.000078	0.000092	0.000014	54.266708	0.003155	0.002599	0.000078	0.006158	0.000001	1.120672	0.000068	10.521088	0.000078	0.000249
05/20/2006-21:00:00	4156.083496	82.854919	6285.686523	137.634415	1.357230	1645.940186	0.047013	0.029703	0.000078	0.064657	0.028697	44.673141	0.001304	0.000895	0.000078	0.002024	0.022721	1.379546	0.000050	15.989132	0.000078	0.000089	0.000014	54.361137	0.003146	0.002505	0.000078	0.006027	0.000001	1.120940	0.000068	10.520578	0.000078	0.000245
05/21/2006-00:00:00	4155.064453	82.834007	6284.971191	137.618530	1.372033	1647.444336	0.046935	0.029163	0.000078	0.064449	0.029078	44.709900	0.001302	0.000878	0.000078	0.002015	0.023040	1.406592	0.000050	15.988350	0.000078	0.000091	0.000008	54.474800	0.003147	0.002469	0.000078	0.006005	0.000000	1.121211	0.000068	10.520074	0.000078	0.000244
05/21/2006-03:00:00	4154.404785	82.820976	6284.541504	137.609161	1.376363	1648.645996	0.046962	0.028801	0.000078	0.066534	0.029015	44.737988	0.001303	0.000867	0.000078	0.002073	0.023011	1.424377	0.000051	15.987576	0.000078	0.000096	0.000005	54.594135	0.003155	0.002452	0.000078	0.006094	0.000000	1.121477	0.000068	10.519556	0.000078	0.000246
05/21/2006-06:00:00	4154.326172	82.819923	6284.581543	137.609833	1.366118	1649.376709	0.046970	0.028513	0.000078	0.067642	0.028699	44.752480	0.001303	0.000859	0.000078	0.002109	0.022822	1.435653	0.000051	15.986817	0.000078	0.000100	0.000003	54.692104	0.003162	0.002448	0.000078	0.006178	0.000000	1.121742	0.000068	10.519032	0.000078	0.000248
05/21/2006-09:00:00	4154.567871	82.825836	6284.878418	137.616287	1.347939	1649.851318	0.046978	0.028567	0.000078	0.067840	0.028137	44.759800	0.001303	0.000863	0.000078	0.002118	0.022451	1.450009	0.000052	15.986051	0.000078	0.000103	0.000001	54.753315	0.003165	0.002452	0.000078	0.006227	0.000000	1.122006	0.000068	10.518534	0.000078	0.000250
05/21/2006-12:00:00	4154.791016	82.831169	6285.153320	137.622208	1.341899	1650.348022	0.046975	0.028534	0.000078	0.066564	0.027922	44.767921	0.001303	0.000861	0.000078	0.002082	0.022327	1.471900	0.000053	15.985271	0.000078	0.000102	0.000001	54.786819	0.003166	0.002453	0.000078	0.006201	0.000000	1.122268	0.000068	10.518019	0.000078	0.000250
05/21/2006-15:00:00	4154.740234	82.830818	6285.211426	137.623520	1.353625	1651.068359	0.046807	0.028585	0.000078	0.063685	0.028172	44.782612	0.001298	0.000860	0.000078	0.001998	0.022536	1.502051	0.000054	15.984509	0.000078	0.000098	0.000000	54.809467	0.003156	0.002457	0.000078	0.006074	0.000000	1.122533	0.000067	10.517514	0.000078	0.000247
05/21/2006-18:00:00	4154.236328	82.820831	6284.908691	137.616791	1.373878	1652.174072	0.046515	0.028461	0.000078	0.060325	0.028664	44.808418	0.001290	0.000858	0.000078	0.001897	0.022923	1.540060	0.000055	15.983739	0.000078	0.000094	0.000000	54.838238	0.003138	0.002447	0.000078	0.005894	0.000000	1.122804	0.000067	10.516992	0.000078	0.000242
05/21/2006-21:00:00	4153.226563	82.800224	6284.206055	137.601242	1.399821	1653.702759	0.046244	0.028130	0.000078	0.057831	0.029345	44.846363	0.001283	0.000850	0.000078	0.001820	0.023438	1.582793	0.000056	15.982975	0.000078	0.000091	0.000000	54.889107	0.003123	0.002425	0.000078	0.005747	0.000000	1.123078	0.000067	10.516482	0.000078	0.000238
05/22/2006-00:00:00	4151.967773	82.774429	6283.305176	137.581314	1.501586	1655.422974	0.046378	0.028432	0.000078	0.057895	0.034163	44.890667	0.001288	0.000866	0.000078	0.001822	0.026803	1.619629	0.000058	15.982214	0.000078	0.000094	0.001048	54.977402	0.003137	0.002488	0.000078	0.005773	0.000060	1.123592	0.000067	10.515971	0.000078	0.000239
05/22/2006-03:00:00	4151.067383	82.756035	6282.676758	137.567596	1.923545	1656.633545	0.046910	0.029642	0.000078	0.059122	0.047799	44.925682	0.001304	0.000905	0.000078	0.001859	0.035484	1.639068	0.000062	15.981437	0.000078	0.000098	0.003948	55.095512	0.003167	0.002613	0.000078	0.005857	0.000227	1.124538	0.000068	10.515461	0.000078	0.000242
05/22/2006-06:00:00	4150.731934	82.749687	6282.511230	137.563690	2.269439	1657.691406	0.048672	0.033486	0.000078	0.061976	0.061400	44.966938	0.001354	0.001019	0.000078	0.001945	0.041946	1.652840	0.000073	15.980683	0.000078	0.000105	0.011435	55.229458	0.003237	0.002933	0.000078	0.006037	0.000657	1.126590	0.000069	10.514950	0.000078	0.000248
05/22/2006-09:00:00	4150.729492	82.750389	6282.611328	137.565887	2.519655	1658.517090	0.050352	0.035772	0.000078	0.065094	0.070665	45.001431	0.001402	0.001085	0.000078	0.002042	0.045748	1.665735	0.000083	15.979918	0.000078	0.000114	0.018195	55.342255	0.003307	0.003136	0.000078	0.006243	0.001045	1.128626	0.000071	10.514445	0.000078	0.000254
05/22/2006-12:00:00	4150.730957	82.751129	6282.707520	137.567978	2.704070	1659.344849	0.051938	0.037396	0.000078	0.067974	0.077068	45.036179	0.001447	0.001134	0.000078	0.002132	0.047917	1.683089	0.000092	15.979154	0.000078	0.000122	0.024217	55.437229	0.003376	0.003273	0.000078	0.006438	0.001391	1.130673	0.000073	10.513948	0.000078	0.000260
05/22/2006-15:00:00	4150.581055	82.748566	6282.683105	137.567459	2.863173	1660.245605	0.053350	0.038447	0.000078	0.070372	0.081687	45.071980	0.001486	0.001164	0.000078	0.002208	0.049355	1.704412	0.000100	15.978397	0.000078	0.000129	0.028914	55.522495	0.003438	0.003362	0.000078	0.006610	0.001660	1.132599	0.000074	10.513436	0.000078	0.000266
05/22/2006-18:00:00	4150.190430	82.741074	6282.474121	137.562576	2.973932	1661.133789	0.054085	0.037148	0.000078	0.071214	0.083278	45.100090	0.001507	0.001126	0.000078	0.002234	0.050197	1.725864	0.000105	15.977634	0.000078	0.000132	0.029612	55.598351	0.003473	0.003243	0.000078	0.006678	0.001700	1.133770	0.000075	10.512938	0.000078	0.000269
05/22/2006-21:00:00	4149.565430	82.728577	6282.078613	137.553757	2.979289	1662.077271	0.054404	0.035543	0.000078	0.072711	0.083416	45.125668	0.001516	0.001080	0.000078	0.002278	0.050798	1.746059	0.000107	15.976889	0.000078	0.000137	0.028116	55.679905	0.003494	0.003119	0.000078	0.006755	0.001614	1.134517	0.000076	10.512432	0.000078	0.000271
05/23/2006-00:00:00	4148.839844	82.713860	6281.597656	137.543365	3.046389	1663.012451	0.054462	0.033972	0.000078	0.075484	0.077832	45.147594	0.001518	0.001027	0.000078	0.002363	0.048806	1.762727	0.000108	15.976131	0.000078	0.000147	0.023770	55.770775	0.003502	0.002958	0.000078	0.006875	0.001375	1.134861	0.000076	10.511919	0.000078	0.000274
05/23/2006-03:00:00	4148.289551	82.703117	6281.263184	137.535858	3.307205	1663.794800	0.054538	0.033152	0.000078	0.078656	0.075591	45.164700	0.001520	0.001002	0.000078	0.002463	0.049712	1.773200	0.000108	15.975370	0.000078	0.000158	0.018016	55.869297	0.003511	0.002881	0.000078	0.007035	0.001184	1.135180	0.000076	10.511416	0.000078	0.000277
05/23/2006-06:00:00	4148.067383	82.698952	6281.184570	137.534073	3.546425	1664.378052	0.054613	0.033325	0.000078	0.079281	0.076566	45.176216	0.001522	0.001006	0.000078	0.002487	0.051814	1.780530	0.000109	15.974603	0.000078	0.000161	0.015306	55.959332	0.003522	0.002889	0.000078	0.007109	0.001051	1.135557	0.000076	10.510923	0.000078	0.000279
05/23/2006-09:00:00	4148.038574	82.699051	6281.262695	137.535492	3.474922	1665.128052	0.054827	0.034088	0.000078	0.077958	0.070627	45.193768	0.001528	0.001029	0.000078	0.002449	0.048349	1.794440	0.000111	15.973864	0.000078	0.000157	0.013267	56.034351	0.003537	0.002955	0.000078	0.007094	0.000900	1.136208	0.000076	10.510410	0.000078	0.000279
05/23/2006-12:00:00	4148.010742	82.699173	6281.337891	137.537170	3.501152	1665.738647	0.055152	0.034992	0.000078	0.076763	0.069755	45.209236	0.001537	0.001052	0.000078	0.002413	0.047773	1.810385	0.000113	15.973099	0.000078	0.000154	0.013453	56.094608	0.003553	0.003025	0.000078	0.007070	0.000876	1.136908	0.000077	10.509902	0.000078	0.000280
05/23/2006-15:00:00	4147.872559	82.696846	6281.331543	137.536911	3.592762	1666.331909	0.055438	0.034829	0.000078	0.075681	0.071290	45.223614	0.001545	0.001048	0.000078	0.002380	0.048866	1.828470	0.000115	15.972348	0.000078	0.000152	0.013560	56.145561	0.003568	0.003027	0.000078	0.007045	0.000861	1.137531	0.000077	10.509409	0.000078	0.000281
05/23/2006-18:00:00	4147.569824	82.691124	6281.191895	137.533707	3.677865	1666.972656	0.055489	0.034282	0.000078	0.074330	0.069505	45.237289	0.001546	0.001031	0.000078	0.002338	0.048307	1.848681	0.000116	15.971592	0.000078	0.000149	0.011914	56.191738	0.003571	0.002977	0.000078	0.006993	0.000750	1.137856	0.000077	10.508901	0.000078	0.000280
05/23/2006-21:00:00	4147.113281	82.682175	6280.927246	137.527786	3.931107	1667.710693	0.055501	0.033879	0.000078	0.073325	0.068395	45.253117	0.001546	0.001019	0.000078	0.002306	0.049383	1.868891	0.000117	15.970837	0.000078	0.000148	0.009813	56.245407	0.003574	0.002937	0.000078	0.006947	0.000654	1.138158	0.000077	10.508402	0.000078	0.000280
05/24/2006-00:00:00	4146.591309	82.671867	6280.616211	137.520767	4.330652	1668.904907	0.056294	0.038693	0.000078	0.074744	0.078688	45.299770	0.001568	0.001169	0.000078	0.002351	0.054516	1.893156	0.000118	15.970094	0.000078	0.000154	0.016649	56.344627	0.003633	0.003397	0.000078	0.007063	0.001051	1.140329	0.000078	10.507903	0.000078	0.000284
05/24/2006-03:00:00	4146.259277	82.665405	6280.443359	137.517090	4.552184	1670.095825	0.057441	0.043534	0.000078	0.077620	0.089284	45.351738	0.001599	0.001314	0.000078	0.002438	0.057768	1.914711	0.000120	15.969347	0.000078	0.000164	0.025928	56.458652	0.003710	0.003815	0.000078	0.007237	0.001567	1.143070	0.000080	10.507409	0.000078	0.000290
05/24/2006-06:00:00	4146.237305	82.665657	6280.527832	137.518845	4.588088	1671.150635	0.058610	0.047492	0.000078	0.083923	0.097556	45.403645	0.001631	0.001432	0.000078	0.002628	0.058867	1.935041	0.000123	15.968596	0.000078	0.000185	0.035959	56.564766	0.003787	0.004166	0.000078	0.007531	0.002130	1.146200	0.000082	10.506917	0.000078	0.000299
05/24/2006-09:00:00	4146.416992	82.670120	6280.770508	137.524094	4.481434	1672.061646	0.059406	0.049745	0.000078	0.092360	0.103418	45.451275	0.001654	0.001498	0.000078	0.002884	0.058698	1.957752	0.000126	15.967861	0.000078	0.000215	0.044769	56.645943	0.003844	0.004365	0.000078	0.007906	0.002626	1.149310	0.000083	10.506416	0.000078	0.000309
05/24/2006-12:00:00	4146.579102	82.674164	6280.993164	137.528885	4.333387	1672.981201	0.060011	0.051066	0.000078	0.100182	0.108553	45.499317	0.001672	0.001540	0.000078	0.003124	0.058458	1.985611	0.000128	15.967106	0.000078	0.000242	0.052468	56.708698	0.003890	0.004483	0.000078	0.008249	0.003060	1.152422	0.000084	10.505919	0.000078	0.000319
05/24/2006-15:00:00	4146.552734	82.674278	6281.076660	137.530685	4.222356	1673.988037	0.060549	0.052203	0.000078	0.105924	0.113260	45.548878	0.001688	0.001573	0.000078	0.003300	0.058635	2.017704	0.000131	15.966393	0.000078	0.000262	0.058567	56.763660	0.003929	0.004568	0.000078	0.008518	0.003403	1.155420	0.000085	10.505441	0.000078	0.000327
05/24/2006-18:00:00	4146.238281	82.668388	6280.927734	137.527222	4.147469	1675.072510	0.060981	0.051521	0.000078	0.109464	0.116967	45.595688	0.001701	0.001548	0.000078	0.003411	0.059454	2.050514	0.000134	15.965644	0.000078	0.000275	0.061684	56.818146	0.003958	0.004500	0.000078	0.008693	0.003576	1.157925	0.000086	10.504950	0.000078	0.000333
05/24/2006-21:00:00	4145.628418	82.656151	6280.549805	137.518646	4.072474	1676.273315	0.061325	0.050774	0.000078	0.113102	0.120268	45.642937	0.001712	0.001524	0.000078	0.003523	0.060980	2.080957	0.000137	15.964895	0.000078	0.000289	0.062838	56.890255	0.003982	0.004428	0.000078	0.008855	0.003637	1.160126	0.000087	10.504455	0.000078	0.000339
05/25/2006-00:00:00	4144.891602	82.641197	6280.055176	137.507874	3.949307	1677.150024	0.061357	0.045307	0.000078	0.115582	0.116439	45.663620	0.001712	0.001359	0.000078	0.003599	0.061101	2.098478	0.000137	15.964151	0.000078	0.000299	0.055889	56.961174	0.003991	0.003934	0.000078	0.008955	0.003234	1.160556	0.000087	10.503959	0.000078	0.000342
05/25/2006-03:00:00	4144.407715	82.631638	6279.766602	137.501541	4.026143	1677.898438	0.061462	0.043489	0.000078	0.116282	0.101309	45.682751	0.001716	0.001300	0.000078	0.003625	0.055163	2.107866	0.000138	15.963412	0.000078	0.000304	0.046247	57.051727	0.004003	0.003755	0.000078	0.009014	0.002911	1.161214	0.000087	10.503467	0.000078	0.000344
05/25/2006-06:00:00	4144.355957	82.631210	6279.826172	137.502747	4.043148	1678.487793	0.061695	0.044653	0.000078	0.113269	0.097249	45.702972	0.001723	0.001332	0.000078	0.003539	0.053004	2.115832	0.000140	15.962684	0.000078	0.000294	0.044400	57.137600	0.004019	0.003848	0.000078	0.008955	0.002770	1.162448	0.000087	10.502979	0.000078	0.000344
05/25/2006-09:00:00	4144.562500	82.636223	6280.087402	137.508362	3.881346	1678.911743	0.061882	0.045032	0.000078	0.107920	0.094916	45.718391	0.001728	0.001345	0.000078	0.003378	0.051614	2.128000	0.000141	15.961930	0.000078	0.000274	0.042953	57.190960	0.004032	0.003893	0.000078	0.008798	0.002650	1.163674	0.000088	10.502480	0.000078	0.000343
05/25/2006-12:00:00	4144.764160	82.641098	6280.350098	137.514069	3.792488	1679.351685	0.061951	0.045488	0.000078	0.103232	0.092658	45.734455	0.001731	0.001359	0.000078	0.003234	0.050171	2.146631	0.000142	15.961200	0.000078	0.000258	0.041725	57.219311	0.004042	0.003942	0.000078	0.008644	0.002549	1.164915	0.000088	10.501990	0.000078	0.000341
05/25/2006-15:00:00	4144.832031	82.643143	6280.499512	137.517410	3.753175	1679.864868	0.062045	0.045183	0.000078	0.099334	0.090815	45.751671	0.001733	0.001351	0.000078	0.003115	0.049300	2.170195	0.000143	15.960452	0.000078	0.000246	0.040270	57.234455	0.004050	0.003931	0.000078	0.008511	0.002441	1.166054	0.000088	10.501492	0.000078	0.000340
05/25/2006-18:00:00	4144.695801	82.640900	6280.493652	137.517136	3.713698	1680.371338	0.062054	0.042878	0.000078	0.095052	0.087378	45.762306	0.001733	0.001283	0.000078	0.002982	0.048580	2.194493	0.000143	15.959711	0.000078	0.000232	0.036154	57.238052	0.004051	0.003742	0.000078	0.008343	0.002185	1.166539	0.000088	10.500998	0.000078	0.000337
05/25/2006-21:00:00	4144.355957	82.634407	6280.333496	137.513290	3.798441	1680.986450	0.062061	0.041282	0.000078	0.091902	0.079026	45.774960	0.001733	0.001240	0.000078	0.002882	0.045366	2.219157	0.000144	15.958974	0.000078	0.000223	0.031012	57.249012	0.004052	0.003618	0.000078	0.008208	0.001927	1.166907	0.000088	10.500511	0.000078	0.000335
05/26/2006-00:00:00	4143.932617	82.626106	6280.086426	137.508026	3.970237	1681.650146	0.062074	0.040649	0.000078	0.089916	0.072569	45.788921	0.001733	0.001218	0.000078	0.002819	0.043370	2.241757	0.000145	15.958241	0.000078	0.000218	0.024169	57.272820	0.004053	0.003549	0.000078	0.008117	0.001607	1.167202	0.000088	10.500019	0.000078	0.000333
05/26/2006-03:00:00	4143.662598	82.621086	6279.968750	137.505341	4.208075	1682.192383	0.062103	0.039872	0.000078	0.088525	0.072431	45.798557	0.001734	0.001193	0.000078	0.002777	0.044952	2.258928	0.000146	15.957499	0.000078	0.000216	0.019726	57.302399	0.004055	0.003497	0.000078	0.008065	0.001358	1.167470	0.000088	10.499515	0.000078	0.000332
05/26/2006-06:00:00	4143.673340	82.621979	6280.079102	137.507767	4.410996	1682.575439	0.062131	0.040036	0.000077	0.086880	0.073543	45.804359	0.001735	0.001200	0.000077	0.002730	0.046545	2.274508	0.000147	15.956758	0.000077	0.000213	0.017685	57.321793	0.004057	0.003510	0.000077	0.008017	0.001205	1.167828	0.000088	10.499028	0.000077	0.000331
05/26/2006-09:00:00	4143.861816	82.626579	6280.328613	137.513153	4.276822	1683.162720	0.062204	0.040539	0.000077	0.084666	0.069018	45.816345	0.001737	0.001220	0.000077	0.002664	0.044113	2.296947	0.000148	15.956022	0.000077	0.000207	0.015731	57.325157	0.004059	0.003566	0.000077	0.007945	0.001016	1.168463	0.000088	10.498532	0.000077	0.000330
05/26/2006-12:00:00	4144.032715	82.630737	6280.564453	137.518066	4.345722	1683.519043	0.062300	0.041384	0.000077	0.083018	0.070628	45.824219	0.001740	0.001244	0.000077	0.002613	0.045152	2.319818	0.000150	15.955282	0.000077	0.000204	0.016064	57.314648	0.004061	0.003636	0.000077	0.007882	0.000995	1.169104	0.000088	10.498044	0.000077	0.000330
05/26/2006-15:00:00	4144.041504	82.631683	6280.675293	137.520462	4.408648	1683.962769	0.062381	0.041444	0.000077	0.081788	0.071986	45.834057	0.001742	0.001245	0.000077	0.002575	0.046069	2.345867	0.000152	15.954558	0.000077	0.000202	0.015974	57.299343	0.004062	0.003648	0.000077	0.007834	0.000968	1.169683	0.000089	10.497548	0.000077	0.000329
05/26/2006-18:00:00	4143.810547	82.627419	6280.592773	137.518524	4.481873	1684.511230	0.062397	0.040103	0.000077	0.080264	0.071154	45.844627	0.001742	0.001207	0.000077	0.002528	0.046158	2.374092	0.000153	15.953816	0.000077	0.000199	0.014076	57.284164	0.004059	0.003543	0.000077	0.007767	0.000842	1.169963	0.000089	10.497054	0.000077	0.000328
05/26/2006-21:00:00	4143.336426	82.617950	6280.315918	137.512329	4.736145	1685.208496	0.062406	0.039875	0.000077	0.078944	0.070701	45.858822	0.001742	0.001196	0.000077	0.002486	0.047543	2.401345	0.000155	15.953074	0.000077	0.000196	0.011569	57.285248	0.004057	0.003517	0.000077	0.007697	0.000733	1.170216	0.000089	10.496565	0.000077	0.000326
05/27/2006-00:00:00	4142.749512	82.606339	6279.942383	137.504150	5.047135	1686.003906	0.062457	0.039766	0.000077	0.078546	0.074384	45.876770	0.001743	0.001193	0.000077	0.002473	0.051231	2.423551	0.000156	15.952345	0.000077	0.000197	0.010752	57.314384	0.004060	0.003513	0.000077	0.007680	0.000688	1.170614	0.000089	10.496065	0.000077	0.000326
05/27/2006-03:00:00	4142.379395	82.599030	6279.750488	137.499725	5.270801	1686.697632	0.062539	0.040897	0.000077	0.078807	0.076759	45.893974	0.001746	0.001225	0.000077	0.002482	0.052677	2.438462	0.000157	15.951608	0.000077	0.000200	0.011356	57.362617	0.004066	0.003597	0.000077	0.007693	0.000707	1.171235	0.000089	10.495581	0.000077	0.000327
05/27/2006-06:00:00	4142.373535	82.599617	6279.842285	137.501740	5.390051	1687.266968	0.062623	0.042937	0.000077	0.080109	0.079946	45.912598	0.001749	0.001288	0.000077	0.002523	0.053682	2.451793	0.000158	15.950875	0.000077	0.000206	0.014278	57.408707	0.004075	0.003776	0.000077	0.007750	0.000859	1.172385	0.000089	10.495085	0.000077	0.000329
05/27/2006-09:00:00	4142.588867	82.604660	6280.112793	137.507477	5.406674	1687.698975	0.062672	0.044003	0.000077	0.081925	0.082048	45.927818	0.001750	0.001318	0.000077	0.002581	0.053863	2.468182	0.000158	15.950153	0.000077	0.000215	0.017144	57.430267	0.004083	0.003880	0.000077	0.007826	0.001013	1.173580	0.000089	10.494596	0.000077	0.000331
05/27/2006-12:00:00	4142.790039	82.609512	6280.368164	137.513092	5.369592	1688.144653	0.062757	0.044422	0.000077	0.083835	0.082942	45.943619	0.001753	0.001330	0.000077	0.002642	0.053201	2.489317	0.000159	15.949416	0.000077	0.000224	0.019698	57.434437	0.004089	0.003928	0.000077	0.007905	0.001153	1.174786	0.000089	10.494111	0.000077	0.000334
05/27/2006-15:00:00	4142.829590	82.611069	6280.506348	137.515991	5.321671	1688.671631	0.062845	0.044357	0.000077	0.085367	0.083219	45.960773	0.001755	0.001331	0.000077	0.002691	0.052616	2.514035	0.000160	15.948699	0.000077	0.000232	0.021418	57.431747	0.004094	0.003919	0.000077	0.007972	0.001247	1.175881	0.000090	10.493628	0.000077	0.000337
05/27/2006-18:00:00	4142.629883	82.607437	6280.442871	137.514572	5.260919	1689.230957	0.062856	0.041759	0.000077	0.085536	0.081847	45.973183	0.001755	0.001259	0.000077	0.002695	0.052087	2.539315	0.000161	15.947964	0.000077	0.000234	0.020331	57.424217	0.004093	0.003697	0.000077	0.007970	0.001181	1.176397	0.000090	10.493132	0.000077	0.000337
05/27/2006-21:00:00	4142.178223	82.598633	6280.184082	137.508835	5.356513	1689.915039	0.062859	0.040206	0.000077	0.085592	0.076852	45.987545	0.001755	0.001214	0.000077	0.002695	0.049962	2.563575	0.000162	15.947245	0.000077	0.000236	0.018326	57.430660	0.004092	0.003564	0.000077	0.007954	0.001071	1.176747	0.000090	10.492634	0.000077	0.000337
05/28/2006-00:00:00	4141.612305	82.587395	6279.833496	137.501068	5.554205	1690.661255	0.062874	0.039385	0.000077	0.085746	0.072791	46.002884	0.001755	0.001189	0.000077	0.002697	0.049085	2.582590	0.000163	15.946503	0.000077	0.000238	0.015385	57.461430	0.004093	0.003476	0.000077	0.007943	0.000924	1.177007	0.000090	10.492146	0.000077	0.000337
05/28/2006-03:00:00	4141.243652	82.580162	6279.635742	137.496475	5.804071	1691.262817	0.062905	0.038957	0.000077	0.085839	0.072547	46.014095	0.001756	0.001175	0.000077	0.002700	0.050646	2.593220	0.000164	15.945775	0.000077	0.000240	0.012675	57.508862	0.004097	0.003433	0.000077	0.007950	0.000806	1.177269	0.000090	10.491647	0.000077	0.000337
05/28/2006-06:00:00	4141.194336	82.579834	6279.698730	137.497864	5.998894	1691.717651	0.062951	0.039854	0.000077	0.085398	0.073540	46.022858	0.001757	0.001204	0.000077	0.002689	0.051818	2.601524	0.000165	15.945046	0.000077	0.000239	0.012131	57.551239	0.004101	0.003511	0.000077	0.007952	0.000776	1.177772	0.000090	10.491172	0.000077	0.000338
05/28/2006-09:00:00	4141.353027	82.583694	6279.923340	137.502655	5.876824	1692.276001	0.063043	0.040730	0.000077	0.084420	0.069774	46.035488	0.001760	0.001230	0.000077	0.002661	0.048878	2.616533	0.000166	15.944312	0.000077	0.000236	0.012113	57.572979	0.004105	0.003599	0.000077	0.007933	0.000759	1.178460	0.000090	10.490678	0.000077	0.000338
05/28/2006-12:00:00	4141.482422	82.587196	6280.132813	137.507217	5.867668	1692.701294	0.063118	0.041261	0.000077	0.083692	0.071201	46.044964	0.001762	0.001245	0.000077	0.002639	0.049455	2.633087	0.000167	15.943581	0.000077	0.000236	0.013030	57.579205	0.004108	0.003652	0.000077	0.007913	0.000794	1.179171	0.000090	10.490188	0.000077	0.000338
05/28/2006-15:00:00	4141.433105	82.586754	6280.189453	137.508316	5.921428	1693.178833	0.063157	0.041259	0.000077	0.082807	0.073000	46.056103	0.001763	0.001248	0.000077	0.002613	0.050445	2.652288	0.000168	15.942864	0.000077	0.000234	0.013490	57.581421	0.004109	0.003644	0.000077	0.007889	0.000811	1.179803	0.000090	10.489697	0.000077	0.000338
05/28/2006-18:00:00	4141.094238	82.580101	6280.015625	137.504562	5.993854	1693.776855	0.063144	0.039940	0.000077	0.081217	0.072922	46.067562	0.001762	0.001207	0.000077	0.002563	0.050963	2.672218	0.000168	15.942131	0.000077	0.000229	0.012061	57.590012	0.004107	0.003537	0.000077	0.007822	0.000719	1.180071	0.000090	10.489207	0.000077	0.000336
05/28/2006-21:00:00	4140.444824	82.567093	6279.599121	137.495300	6.266448	1694.563110	0.063132	0.038892	0.000077	0.079721	0.072205	46.083973	0.001762	0.001175	0.000077	0.002515	0.052291	2.688133	0.000169	15.941416	0.000077	0.000224	0.010256	57.630260	0.004107	0.003460	0.000077	0.007751	0.000635	1.180320	0.000090	10.488721	0.000077	0.000334
05/29/2006-00:00:00	4139.667969	82.551224	6279.079102	137.483734	5.177664	1696.823608	0.063128	0.038602	0.000077	0.078168	0.046987	46.128876	0.001761	0.001165	0.000077	0.002466	0.036124	2.713079	0.000169	15.940682	0.000077	0.000219	0.004214	57.719330	0.004108	0.003420	0.000077	0.007672	0.000239	1.180782	0.000090	10.488229	0.000077	0.000331
05/29/2006-03:00:00	4139.155762	82.541176	6278.772949	137.476868	4.581040	1698.412598	0.063187	0.038489	0.000077	0.077365	0.041320	46.155499	0.001762	0.001160	0.000077	0.002441	0.031149	2.717149	0.000170	15.939946	0.000077	0.000220	0.002883	57.835045	0.004116	0.003410	0.000077	0.007654	0.000122	1.181058	0.000090	10.487743	0.000077	0.000331
05/29/2006-06:00:00	4139.086914	82.540337	6278.816895	137.477768	4.088073	1699.522339	0.063232	0.038846	0.000077	0.076143	0.037340	46.169727	0.001762	0.001169	0.000077	0.002404	0.028088	2.714697	0.000170	15.939223	0.000077	0.000216	0.002545	57.932499	0.004124	0.003430	0.000077	0.007631	0.000089	1.181251	0.000090	10.487258	0.000077	0.000330
05/29/2006-09:00:00	4139.286133	82.545174	6279.068848	137.483307	3.066205	1700.948364	0.063290	0.038582	0.000077	0.074579	0.028849	46.182407	0.001763	0.001161	0.000077	0.002357	0.021670	2.722169	0.000170	15.938509	0.000077	0.000210	0.002085	57.986530	0.004127	0.003414	0.000077	0.007595	0.000070	1.181430	0.000090	10.486759	0.000077	0.000329
05/29/2006-12:00:00	4139.463867	82.549530	6279.314941	137.488602	1.314702	1703.130615	0.063355	0.038202	0.000077	0.072626	0.011787	46.204441	0.001763	0.001149	0.000077	0.002297	0.008635	2.745223	0.000171	15.937777	0.000077	0.000203	0.000855	58.010056	0.004127	0.003375	0.000077	0.007535	0.000026	1.181633	0.000090	10.486279	0.000077	0.000327
05/29/2006-15:00:00	4139.442383	82.549698	6279.394531	137.490189	0.627361	1704.426147	0.063267	0.038268	0.000077	0.069895	0.001637	46.224850	0.001760	0.001150	0.000077	0.002213	0.001227	2.769645	0.000172	15.937058	0.000077	0.000194	0.000086	58.023972	0.004118	0.003358	0.000077	0.007407	0.000002	1.181824	0.000090	10.485791	0.000077	0.000323
05/29/2006-18:00:00	4139.094238	82.542816	6279.215820	137.486206	0.627679	1705.317627	0.063067	0.037802	0.000077	0.066713	0.001688	46.243126	0.001754	0.001136	0.000077	0.002115	0.001285	2.789895	0.000172	15.936325	0.000077	0.000184	0.000064	58.050465	0.004104	0.003331	0.000077	0.007235	0.000001	1.181999	0.000089	10.485298	0.000077	0.000316
05/29/2006-21:00:00	4138.401855	82.528831	6278.762207	137.476242	0.635937	1706.484985	0.062889	0.037740	0.000077	0.064204	0.001888	46.269497	0.001748	0.001135	0.000077	0.002037	0.001438	2.807011	0.000173	15.935597	0.000077	0.000175	0.000063	58.114517	0.004094	0.003314	0.000077	0.007089	0.000001	1.182178	0.000089	10.484808	0.000077	0.000310
05/30/2006-00:00:00	4137.556641	82.511681	6278.191406	137.463501	0.671281	1707.752441	0.062861	0.037685	0.000077	0.063153	0.003506	46.298130	0.001747	0.001134	0.000077	0.002003	0.002736	2.810986	0.000173	15.934883	0.000077	0.000172	0.000119	58.232948	0.004097	0.003314	0.000077	0.007037	0.000004	1.182371	0.000089	10.484316	0.000077	0.000308
05/30/2006-03:00:00	4137.053711	82.501663	6277.891113	137.456955	0.794260	1708.634644	0.062906	0.037818	0.000077	0.062784	0.007272	46.315990	0.001748	0.001138	0.000077	0.001991	0.005561	2.798799	0.000173	15.934166	0.000077	0.000170	0.000214	58.377728	0.004108	0.003328	0.000077	0.007041	0.000010	1.182574	0.000089	10.483837	0.000077	0.000308
05/30/2006-06:00:00	4137.090820	82.502983	6278.022461	137.459488	0.890818	1709.099243	0.062945	0.037782	0.000077	0.062753	0.010012	46.322495	0.001749	0.001135	0.000077	0.001990	0.007491	2.786226	0.000172	15.933434	0.000077	0.000169	0.000494	58.487045	0.004117	0.003333	0.000077	0.007060	0.000026	1.182824	0.000089	10.483347	0.000077	0.000309
05/30/2006-09:00:00	4137.425781	82.510674	6278.390137	137.467590	0.970135	1709.368652	0.063020	0.038143	0.000077	0.062700	0.012205	46.324970	0.001751	0.001150	0.000077	0.001989	0.008794	2.786458	0.000173	15.932707	0.000077	0.000169	0.001315	58.533657	0.004124	0.003369	0.000077	0.007081	0.000073	1.183210	0.000089	10.482861	0.000077	0.000309
05/30/2006-12:00:00	4137.718750	82.517624	6278.717285	137.474838	1.071758	1709.678467	0.063116	0.038549	0.000077	0.062287	0.015548	46.329445	0.001754	0.001166	0.000077	0.001977	0.010777	2.798328	0.000174	15.931987	0.000077	0.000168	0.002453	58.541462	0.004128	0.003435	0.000077	0.007083	0.000139	1.183680	0.000089	10.482376	0.000077	0.000310
05/30/2006-15:00:00	4137.687988	82.517456	6278.795898	137.476288	1.196105	1710.216064	0.063138	0.038346	0.000077	0.061497	0.019372	46.340206	0.001754	0.001161	0.000077	0.001953	0.013202	2.817885	0.000175	15.931265	0.000077	0.000166	0.003268	58.542431	0.004124	0.003437	0.000077	0.007045	0.000186	1.184105	0.000089	10.481879	0.000077	0.000308
05/30/2006-18:00:00	4137.047363	82.504585	6278.385742	137.467239	1.333406	1711.152344	0.062972	0.037538	0.000077	0.059614	0.023536	46.360435	0.001749	0.001137	0.000077	0.001894	0.016303	2.840310	0.000175	15.930548	0.000077	0.000160	0.003068	58.567997	0.004110	0.003389	0.000077	0.006916	0.000175	1.184338	0.000089	10.481401	0.000077	0.000303
05/30/2006-21:00:00	4135.693848	82.476685	6277.408203	137.445740	1.605906	1712.598877	0.062787	0.036812	0.000077	0.057962	0.027853	46.395271	0.001743	0.001118	0.000077	0.001843	0.019840	2.853771	0.000175	15.929821	0.000077	0.000155	0.002830	58.673668	0.004101	0.003337	0.000077	0.006796	0.000162	1.184577	0.000089	10.480903	0.000077	0.000298
05/31/2006-00:00:00	4133.981934	82.440979	6276.140625	137.417801	1.470397	1714.737183	0.062720	0.036431	0.000077	0.056932	0.020687	46.449074	0.001741	0.001105	0.000077	0.001810	0.015526	2.849701	0.000175	15.929092	0.000077	0.000151	0.001136	58.899818	0.004109	0.003318	0.000077	0.006739	0.000065	1.184844	0.000089	10.480412	0.000077	0.000295
05/31/2006-03:00:00	4132.825684	82.417175	6275.316406	137.399750	1.426387	1716.331055	0.062790	0.036220	0.000077	0.056872	0.020230	46.486462	0.001743	0.001097	0.000077	0.001808	0.015234	2.809518	0.000173	15.928371	0.000077	0.000149	0.000679	59.206856	0.004134	0.003303	0.000077	0.006768	0.000035	1.185067	0.000089	10.479927	0.000077	0.000296
05/31/2006-06:00:00	4132.504395	82.410973	6275.162109	137.396225	1.146367	1717.447021	0.062840	0.036032	0.000077	0.056900	0.016898	46.506161	0.001744	0.001095	0.000077	0.001809	0.012749	2.758979	0.000171	15.927640	0.000077	0.000146	0.000528	59.496845	0.004158	0.003304	0.000077	0.006810	0.000021	1.185271	0.000089	10.479436	0.000077	0.000297
05/31/2006-09:00:00	4132.625977	82.414192	6275.360352	137.400452	0.917516	1718.145874	0.062872	0.036066	0.000077	0.056991	0.011371	46.517555	0.001744	0.001094	0.000077	0.001811	0.008715	2.722750	0.000170	15.926918	0.000077	0.000145	0.000359	59.709881	0.004175	0.003327	0.000077	0.006850	0.000013	1.185468	0.000089	10.478957	0.000077	0.000297
05/31/2006-12:00:00	4132.733887	82.417007	6275.541992	137.404343	0.616126	1718.941040	0.062881	0.036004	0.000077	0.056849	0.003123	46.532562	0.001744	0.001092	0.000077	0.001806	0.002561	2.706320	0.000169	15.926198	0.000077	0.000143	0.000114	59.862686	0.004185	0.003332	0.000077	0.006868	0.000004	1.185668	0.000089	10.478466	0.000077	0.000297
05/31/2006-15:00:00	4132.550293	82.413734	6275.498535	137.403275	0.574738	1719.729858	0.062699	0.035839	0.000077	0.055586	0.001798	46.547985	0.001739	0.001088	0.000077	0.001768	0.001574	2.695886	0.000168	15.925467	0.000077	0.000138	0.000042	59.997826	0.004182	0.003337	0.000077	0.006794	0.000001	1.185864	0.000088	10.477975	0.000077	0.000294
05/31/2006-18:00:00	4131.880371	82.400116	6275.062500	137.393646	0.576907	1720.888916	0.062380	0.035803	0.000077	0.053671	0.001877	46.573956	0.001729	0.001088	0.000077	0.001709	0.001648	2.686985	0.000166	15.924744	0.000077	0.000131	0.000034	60.161388	0.004172	0.003329	0.000077	0.006661	0.000001	1.186065	0.000088	10.477490	0.000077	0.000287
05/31/2006-21:00:00	4130.671387	82.375114	6274.196289	137.374741	0.585770	1722.499756	0.062083	0.035663	0.000077	0.051863	0.002103	46.612888	0.001721	0.001083	0.000077	0.001653	0.001822	2.669835	0.000164	15.924027	0.000077	0.000123	0.000033	60.396473	0.004169	0.003323	0.000077	0.006541	0.000001	1.186270	0.000087	10.477002	0.000077	0.000282
06/01/2006-00:00:00	4129.197266	82.344589	6273.128418	137.350967	1.233427	1724.409058	0.063575	0.044727	0.000076	0.052325	0.027051	46.685150	0.001764	0.001366	0.000076	0.001668	0.014333	2.628338	0.000169	15.923305	0.000076	0.000120	0.011375	60.771908	0.004277	0.004222	0.000076	0.006679	0.000479	1.188374	0.000089	10.476533	0.000076	0.000287
06/01/2006-03:00:00	4128.093262	82.321747	6272.346191	137.333954	1.819823	1726.240356	0.064302	0.052830	0.000076	0.053778	0.051800	46.763264	0.001786	0.001608	0.000076	0.001717	0.025165	2.567346	0.000167	15.922610	0.000076	0.000121	0.025657	61.219463	0.004364	0.005002	0.000076	0.006860	0.001082	1.191102	0.000091	10.476061	0.000076	0.000294
06/01/2006-06:00:00	4127.597168	82.311752	6272.051270	137.327179	2.254631	1727.766968	0.064708	0.058434	0.000076	0.056531	0.072659	46.837486	0.001799	0.001782	0.000076	0.001809	0.032652	2.500519	0.000165	15.921885	0.000076	0.000127	0.040764	61.666862	0.004433	0.005558	0.000076	0.007107	0.001720	1.194215	0.000092	10.475585	0.000076	0.000302
06/01/2006-09:00:00	4127.448242	82.309341	6272.035156	137.326782	2.556397	1729.034180	0.064861	0.061356	0.000076	0.063706	0.088830	46.904099	0.001805	0.001870	0.000076	0.002043	0.037646	2.441407	0.000160	15.921189	0.000076	0.000152	0.054001	62.063232	0.004492	0.005867	0.000076	0.007535	0.002278	1.197305	0.000092	10.475126	0.000076	0.000317
06/01/2006-12:00:00	4127.287109	82.306473	6272.007813	137.326080	2.801857	1730.297241	0.065112	0.064916	0.000076	0.078081	0.102729	46.970665	0.001813	0.002000	0.000076	0.002508	0.041869	2.393500	0.000157	15.920506	0.000076	0.000210	0.065510	62.420750	0.004547	0.006251	0.000076	0.008244	0.002764	1.200382	0.000093	10.474661	0.000076	0.000339
06/01/2006-15:00:00	4126.858398	82.297836	6271.757813	137.320770	3.038657	1731.670044	0.065360	0.074566	0.000076	0.099682	0.115290	47.038715	0.001821	0.002424	0.000076	0.003203	0.046289	2.344995	0.000153	15.919805	0.000076	0.000298	0.074762	62.784271	0.004605	0.007460	0.000076	0.009226	0.003155	1.203323	0.000094	10.474196	0.000076	0.000367
06/01/2006-18:00:00	4125.999023	82.280228	6271.176758	137.307816	3.269978	1733.149658	0.065579	0.089088	0.000076	0.122929	0.125654	47.103687	0.001828	0.003013	0.000076	0.003944	0.051191	2.286740	0.000147	15.919168	0.000076	0.000388	0.079989	63.184616	0.004665	0.008948	0.000076	0.010240	0.003375	1.205795	0.000094	10.473759	0.000076	0.000395
06/01/2006-21:00:00	4124.685547	82.252960	6270.235352	137.287033	3.503496	1734.802979	0.065777	0.103833	0.000076	0.144505	0.135256	47.169968	0.001834	0.003534	0.000076	0.004628	0.056850	2.215491	0.000140	15.918547	0.000076	0.000457	0.082692	63.652191	0.004733	0.009965	0.000076	0.011258	0.003490	1.207969	0.000095	10.473318	0.000076	0.000423
06/02/2006-00:00:00	4123.167969	82.221405	6269.130371	137.262756	3.560488	1735.959839	0.065825	0.090897	0.000076	0.153015	0.133328	47.195553	0.001835	0.002986	0.000076	0.004890	0.060550	2.123947	0.000132	15.917876	0.000076	0.000464	0.072810	64.135765	0.004791	0.008004	0.000076	0.011718	0.003072	1.208138	0.000095	10.472860	0.000076	0.000432
06/02/2006-03:00:00	4122.035156	82.197945	6268.324707	137.245071	3.719773	1736.889038	0.065878	0.074201	0.000076	0.151524	0.111954	47.215881	0.001837	0.002387	0.000076	0.004839	0.054365	2.023244	0.000124	15.917170	0.000076	0.000426	0.054372	64.638237	0.004851	0.006413	0.000076	0.011921	0.002695	1.208418	0.000095	10.472386	0.000076	0.000433
06/02/2006-06:00:00	4121.527832	82.187630	6268.023926	137.238327	3.874748	1737.551392	0.066025	0.072383	0.000076	0.145014	0.106277	47.234814	0.001841	0.002328	0.000076	0.004632	0.053237	1.927793	0.000117	15.916466	0.000076	0.000371	0.049698	65.106262	0.004911	0.006457	0.000076	0.011991	0.002485	1.209178	0.000095	10.471927	0.000076	0.000433
06/02/2006-09:00:00	4121.376953	82.185051	6268.003906	137.237900	3.662462	1737.979980	0.066153	0.071287	0.000076	0.137261	0.104306	47.247219	0.001845	0.002290	0.000076	0.004379	0.053143	1.849373	0.000112	15.915782	0.000076	0.000322	0.047271	65.496529	0.004962	0.006541	0.000076	0.011893	0.002307	1.209943	0.000096	10.471458	0.000076	0.000430
06/02/2006-12:00:00	4121.209473	82.181908	6267.970215	137.236984	3.529811	1738.449341	0.066180	0.068928	0.000076	0.131312	0.101718	47.260975	0.001845	0.002223	0.000076	0.004180	0.052479	1.790097	0.000107	15.915056	0.000076	0.000290	0.044968	65.825409	0.005001	0.006507	0.000076	0.011732	0.002156	1.210728	0.000096	10.471004	0.000076	0.000427
06/02/2006-15:00:00	4120.742676	82.172623	6267.704102	137.231049	3.499355	1739.088013	0.066218	0.064653	0.000076	0.126003	0.100601	47.278450	0.001846	0.002079	0.000076	0.004004	0.052895	1.743043	0.000103	15.914353	0.000076	0.000266	0.042490	66.128479	0.005036	0.006177	0.000076	0.011546	0.002010	1.211416	0.000096	10.470535	0.000076	0.000423
06/02/2006-18:00:00	4119.807617	82.153267	6267.061035	137.217056	3.526551	1739.920898	0.066220	0.054906	0.000076	0.120764	0.099031	47.295609	0.001846	0.001718	0.000076	0.003830	0.054243	1.699432	0.000099	15.913638	0.000076	0.000243	0.037678	66.437439	0.005067	0.005121	0.000076	0.011309	0.001774	1.211677	0.000096	10.470061	0.000076	0.000416
06/02/2006-21:00:00	4118.355957	82.122993	6266.007324	137.193848	3.810688	1741.072632	0.066245	0.049676	0.000076	0.115568	0.093139	47.321201	0.001846	0.001520	0.000076	0.003662	0.053697	1.653431	0.000095	15.912893	0.000076	0.000221	0.030985	66.788925	0.005102	0.004542	0.000076	0.011090	0.001549	1.211885	0.000096	10.469585	0.000076	0.000409
06/03/2006-00:00:00	4116.680176	82.087875	6264.780762	137.166687	4.164908	1742.372559	0.066183	0.045842	0.000076	0.108758	0.090429	47.350182	0.001844	0.001372	0.000076	0.003445	0.054879	1.600946	0.000091	15.912169	0.000076	0.000195	0.023961	67.184250	0.005134	0.004097	0.000076	0.010782	0.001265	1.212024	0.000096	10.469096	0.000076	0.000399
06/03/2006-03:00:00	4115.476563	82.063042	6263.927734	137.147934	4.523092	1743.381226	0.066222	0.043657	0.000076	0.103258	0.097687	47.370186	0.001845	0.001288	0.000076	0.003271	0.061276	1.538848	0.000086	15.911444	0.000076	0.000174	0.020573	67.589417	0.005175	0.003897	0.000076	0.010580	0.000756	1.212191	0.000096	10.468630	0.000076	0.000393
06/03/2006-06:00:00	4115.039063	82.054146	6263.677246	137.142441	3.254640	1745.396606	0.066295	0.042065	0.000076	0.097790	0.062281	47.417137	0.001846	0.001235	0.000076	0.003097	0.040504	1.502804	0.000083	15.910712	0.000076	0.000155	0.009728	67.958763	0.005212	0.003796	0.000076	0.010368	0.000273	1.212677	0.000096	10.468143	0.000076	0.000386
06/03/2006-09:00:00	4115.012207	82.054062	6263.763184	137.144150	2.807208	1746.261963	0.066332	0.040910	0.000076	0.093008	0.052405	47.429543	0.001847	0.001200	0.000076	0.002947	0.034177	1.462327	0.000081	15.909979	0.000076	0.000145	0.008206	68.254425	0.005242	0.003750	0.000076	0.010159	0.000222	1.212826	0.000096	10.467673	0.000076	0.000380
06/03/2006-12:00:00	4114.969727	82.053619	6263.832031	137.145569	1.994362	1747.524048	0.066362	0.040053	0.000076	0.088413	0.035683	47.449932	0.001847	0.001179	0.000076	0.002802	0.022790	1.444092	0.000079	15.909248	0.000076	0.000133	0.006463	68.492065	0.005263	0.003717	0.000076	0.009945	0.000176	1.212976	0.000096	10.467193	0.000076	0.000374
06/03/2006-15:00:00	4114.660645	82.047501	6263.683105	137.142456	0.606417	1749.603271	0.066277	0.039548	0.000076	0.083398	0.008796	47.487659	0.001844	0.001162	0.000076	0.002646	0.005555	1.445064	0.000078	15.908519	0.000076	0.000121	0.001655	68.706520	0.005269	0.003711	0.000076	0.009652	0.000050	1.213218	0.000096	10.466703	0.000076	0.000365
06/03/2006-18:00:00	4113.915039	82.032089	6263.187500	137.131470	0.536762	1750.744995	0.066041	0.038912	0.000076	0.078280	0.006636	47.511593	0.001836	0.001143	0.000076	0.002487	0.004330	1.437260	0.000077	15.907786	0.000076	0.000111	0.000880	68.925858	0.005266	0.003684	0.000076	0.009313	0.000020	1.213374	0.000095	10.466234	0.000076	0.000354
06/03/2006-21:00:00	4112.696289	82.006660	6262.327637	137.112473	0.541865	1752.211060	0.065826	0.038383	0.000076	0.074004	0.006693	47.544868	0.001830	0.001131	0.000076	0.002354	0.004474	1.430268	0.000076	15.907044	0.000076	0.000102	0.000693	69.174362	0.005266	0.003654	0.000076	0.009025	0.000014	1.213516	0.000095	10.465747	0.000076	0.000344
06/04/2006-00:00:00	4111.257324	81.976662	6261.283203	137.089600	1.134105	1753.755981	0.066635	0.045114	0.000076	0.072801	0.028008	47.596844	0.001853	0.001349	0.000076	0.002317	0.016260	1.410959	0.000076	15.906315	0.000076	0.000098	0.008316	69.494766	0.005352	0.004460	0.000076	0.009036	0.000335	1.214929	0.000096	10.465277	0.000076	0.000346
06/04/2006-03:00:00	4110.197754	81.954529	6260.553711	137.073303	1.661896	1755.198853	0.066949	0.056448	0.000076	0.074086	0.048915	47.653103	0.001863	0.001773	0.000076	0.002363	0.026283	1.383413	0.000074	15.905582	0.000076	0.000098	0.018748	69.843002	0.005407	0.005896	0.000076	0.009267	0.000776	1.216897	0.000097	10.464815	0.000076	0.000354
06/04/2006-06:00:00	4109.753418	81.945641	6260.294434	137.067642	2.041656	1756.328247	0.066962	0.077566	0.000076	0.078905	0.065956	47.705467	0.001864	0.002630	0.000076	0.002519	0.032769	1.353452	0.000072	15.904904	0.000076	0.000103	0.030486	70.175072	0.005441	0.008834	0.000076	0.009769	0.001273	1.219246	0.000097	10.464373	0.000076	0.000369
06/04/2006-09:00:00	4109.671875	81.944191	6260.330566	137.068359	2.285875	1757.186768	0.066962	0.108203	0.000076	0.087945	0.078684	47.749756	0.001865	0.003800	0.000076	0.002805	0.036803	1.330668	0.000071	15.904221	0.000076	0.000116	0.040810	70.458221	0.005470	0.011919	0.000076	0.010485	0.001711	1.221549	0.000097	10.463948	0.000076	0.000389
06/04/2006-12:00:00	4109.551758	81.942253	6260.338867	137.068588	2.476432	1758.043945	0.067003	0.137605	0.000076	0.102555	0.089673	47.794056	0.001867	0.004837	0.000076	0.003265	0.040222	1.319129	0.000070	15.903548	0.000076	0.000142	0.049840	70.701965	0.005497	0.014939	0.000076	0.011498	0.002094	1.223821	0.000098	10.463539	0.000076	0.000415
06/04/2006-15:00:00	4109.127930	81.933495	6260.115723	137.063416	2.671350	1759.026123	0.067082	0.175747	0.000076	0.122439	0.099907	47.840614	0.001870	0.006062	0.000076	0.003890	0.044091	1.315647	0.000070	15.902904	0.000076	0.000180	0.056938	70.931000	0.005523	0.017700	0.000076	0.012791	0.002395	1.225939	0.000098	10.463153	0.000076	0.000444
06/04/2006-18:00:00	4108.187500	81.914040	6259.460938	137.049271	2.878876	1760.169922	0.067161	0.200034	0.000076	0.144211	0.108550	47.885395	0.001873	0.006792	0.000076	0.004567	0.048822	1.313566	0.000070	15.902256	0.000076	0.000220	0.060130	71.168877	0.005548	0.018708	0.000076	0.014137	0.002531	1.227553	0.000098	10.462773	0.000076	0.000471
06/04/2006-21:00:00	4106.688965	81.882698	6258.380859	137.025269	3.091681	1761.571289	0.067273	0.200957	0.000076	0.165826	0.117085	47.933647	0.001877	0.006811	0.000076	0.005239	0.054741	1.307608	0.000069	15.901608	0.000076	0.000256	0.060891	71.445152	0.005578	0.018996	0.000076	0.015547	0.002564	1.228856	0.000099	10.462378	0.000076	0.000497
06/05/2006-00:00:00	4104.927246	81.845596	6257.080566	136.996674	3.090787	1762.808838	0.067277	0.167452	0.000076	0.170959	0.113825	47.960522	0.001876	0.005445	0.000076	0.005391	0.057426	1.290044	0.000068	15.900904	0.000076	0.000257	0.051005	71.741890	0.005599	0.014882	0.000076	0.015891	0.002148	1.228869	0.000099	10.461966	0.000076	0.000495
06/05/2006-03:00:00	4103.628906	81.818451	6256.157227	136.976456	3.423153	1763.691162	0.067320	0.123601	0.000076	0.167603	0.104725	47.977192	0.001877	0.003790	0.000076	0.005275	0.056037	1.258462	0.000066	15.900205	0.000076	0.000239	0.034491	72.060661	0.005628	0.010413	0.000076	0.015826	0.001373	1.228873	0.000099	10.461515	0.000076	0.000491
06/05/2006-06:00:00	4103.071289	81.806953	6255.811523	136.968872	2.210588	1765.616699	0.067399	0.093600	0.000076	0.155500	0.051743	48.038441	0.001880	0.002752	0.000076	0.004893	0.030079	1.252084	0.000066	15.899457	0.000076	0.000206	0.013702	72.373405	0.005656	0.007742	0.000076	0.015264	0.000559	1.229364	0.000099	10.461047	0.000076	0.000478
06/05/2006-09:00:00	4102.932129	81.804413	6255.803223	136.968597	1.949657	1766.281128	0.067433	0.075004	0.000076	0.141489	0.046596	48.045094	0.001880	0.002152	0.000076	0.004458	0.027300	1.225628	0.000064	15.898739	0.000076	0.000188	0.011677	72.631805	0.005680	0.006276	0.000076	0.014484	0.000388	1.229538	0.000099	10.460593	0.000076	0.000463
06/05/2006-12:00:00	4102.770020	81.801384	6255.781250	136.968018	1.601170	1767.086060	0.067452	0.062065	0.000076	0.127875	0.038124	48.056652	0.001880	0.001770	0.000076	0.004032	0.022330	1.213247	0.000064	15.898005	0.000076	0.000162	0.009614	72.850960	0.005698	0.005377	0.000076	0.013673	0.000313	1.229636	0.000099	10.460128	0.000076	0.000447
06/05/2006-15:00:00	4102.320801	81.792274	6255.526367	136.962143	0.905926	1768.501831	0.067393	0.053823	0.000076	0.115608	0.019924	48.085831	0.001878	0.001536	0.000076	0.003650	0.011573	1.217105	0.000064	15.897283	0.000076	0.000142	0.005234	73.058357	0.005705	0.004842	0.000076	0.012868	0.000174	1.229819	0.000099	10.459640	0.000076	0.000429
06/05/2006-18:00:00	4101.388672	81.772903	6254.896973	136.948410	0.262554	1770.279907	0.067226	0.048305	0.000076	0.105210	0.005505	48.123142	0.001872	0.001390	0.000076	0.003327	0.003208	1.224640	0.000064	15.896543	0.000076	0.000126	0.001268	73.281631	0.005703	0.004507	0.000076	0.012136	0.000035	1.230021	0.000098	10.459180	0.000076	0.000411
06/05/2006-21:00:00	4099.958496	81.742821	6253.859863	136.925659	0.245004	1771.861938	0.067063	0.045105	0.000076	0.097401	0.004883	48.159016	0.001867	0.001305	0.000076	0.003085	0.002970	1.224456	0.000064	15.895818	0.000076	0.000114	0.000875	73.540146	0.005706	0.004311	0.000076	0.011578	0.000018	1.230117	0.000098	10.458703	0.000076	0.000396
06/06/2006-00:00:00	4098.292969	81.707764	6252.649414	136.898773	0.249675	1773.610596	0.067003	0.043131	0.000076	0.091806	0.005109	48.199261	0.001865	0.001251	0.000076	0.002911	0.003186	1.217747	0.000063	15.895082	0.000076	0.000105	0.000759	73.839912	0.005720	0.004193	0.000076	0.011199	0.000013	1.230210	0.000098	10.458228	0.000076	0.000386
06/06/2006-03:00:00	4097.132324	81.683502	6251.833984	136.880936	0.222630	1774.954834	0.067061	0.041727	0.000076	0.088129	0.004304	48.227802	0.001866	0.001215	0.000076	0.002795	0.002679	1.197660	0.000062	15.894361	0.000076	0.000098	0.000628	74.153015	0.005749	0.004121	0.000076	0.010990	0.000012	1.230304	0.000098	10.457752	0.000076	0.000381
06/06/2006-06:00:00	4096.760254	81.675873	6251.638184	136.876556	0.178172	1775.663574	0.067093	0.041395	0.000076	0.084967	0.003299	48.237904	0.001867	0.001207	0.000076	0.002696	0.002026	1.170355	0.000061	15.893619	0.000076	0.000092	0.000546	74.433380	0.005774	0.004128	0.000076	0.010815	0.000011	1.230402	0.000098	10.457273	0.000076	0.000377
06/06/2006-09:00:00	4096.808105	81.677353	6251.774902	136.879578	0.118793	1776.053589	0.067110	0.040920	0.000076	0.082210	0.001800	48.238979	0.001867	0.001193	0.000076	0.002609	0.001075	1.150518	0.000060	15.892873	0.000076	0.000087	0.000356	74.655655	0.005793	0.004113	0.000076	0.010659	0.000010	1.230505	0.000098	10.456798	0.000076	0.000373
06/06/2006-12:00:00	4096.840332	81.678299	6251.903809	136.882309	0.009642	1776.525635	0.067104	0.039960	0.000076	0.079601	0.000229	48.241375	0.001866	0.001171	0.000076	0.002527	0.000130	1.144252	0.000059	15.892146	0.000076	0.000083	0.000043	74.830040	0.005806	0.004059	0.000076	0.010495	0.000000	1.230620	0.000098	10.456331	0.000076	0.000369
06/06/2006-15:00:00	4096.577637	81.673210	6251.804199	136.880081	0.001035	1777.158447	0.066944	0.038917	0.000076	0.076257	0.000003	48.250057	0.001861	0.001146	0.000076	0.002423	0.000001	1.149017	0.000059	15.891417	0.000076	0.000079	0.000003	74.983116	0.005802	0.003988	0.000076	0.010223	0.000000	1.230735	0.000097	10.455858	0.000076	0.000361
06/06/2006-18:00:00	4095.845703	81.657997	6251.326660	136.869400	0.000000	1778.192505	0.066675	0.038413	0.000076	0.072541	0.000000	48.270512	0.001852	0.001132	0.000076	0.002308	0.000000	1.161627	0.000060	15.890683	0.000076	0.000076	0.000000	75.143814	0.005788	0.003957	0.000076	0.009888	0.000000	1.230859	0.000097	10.455385	0.000076	0.000351
06/06/2006-21:00:00	4094.583008	81.631554	6250.436035	136.849792	0.000000	1779.671387	0.066432	0.038108	0.000076	0.069344	0.000000	48.303627	0.001845	0.001122	0.000076	0.002209	0.000000	1.176639	0.000060	15.889950	0.000076	0.000073	0.000000	75.336960	0.005777	0.003932	0.000076	0.009596	0.000000	1.230993	0.000097	10.454904	0.000076	0.000342
06/07/2006-00:00:00	4093.077881	81.599823	6249.341309	136.825760	0.000000	1781.346191	0.066363	0.037707	0.000076	0.067385	0.000000	48.342323	0.001842	0.001114	0.000076	0.002148	0.000000	1.185667	0.000060	15.889222	0.000076	0.000071	0.000000	75.570976	0.005785	0.003909	0.000076	0.009442	0.000000	1.231131	0.000096	10.454434	0.000076	0.000337
06/07/2006-03:00:00	4092.035400	81.577835	6248.615723	136.809891	0.000000	1782.625854	0.066414	0.037827	0.000076	0.066329	0.000000	48.369461	0.001843	0.001118	0.000076	0.002114	0.000000	1.180311	0.000060	15.888476	0.000076	0.000069	0.000000	75.821915	0.005807	0.003925	0.000076	0.009392	0.000000	1.231271	0.000096	10.453941	0.000076	0.000336
06/07/2006-06:00:00	4091.706787	81.571243	6248.458984	136.806183	0.000000	1783.303833	0.066439	0.037672	0.000075	0.065352	0.000000	48.379436	0.001844	0.001111	0.000075	0.002082	0.000000	1.166651	0.000060	15.887742	0.000075	0.000068	0.000000	76.047546	0.005826	0.003933	0.000075	0.009349	0.000000	1.231411	0.000096	10.453479	0.000075	0.000335
06/07/2006-09:00:00	4091.772461	81.573074	6248.611328	136.809769	0.000000	1783.666626	0.066452	0.037437	0.000075	0.064434	0.000000	48.380371	0.001844	0.001105	0.000075	0.002053	0.000000	1.158242	0.000059	15.887014	0.000075	0.000066	0.000000	76.223122	0.005841	0.003920	0.000075	0.009308	0.000000	1.231552	0.000096	10.453000	0.000075	0.000334
06/07/2006-12:00:00	4091.825439	81.574539	6248.762207	136.812668	0.000000	1784.055298	0.066442	0.037406	0.000075	0.063440	0.000000	48.382355	0.001843	0.001108	0.000075	0.002021	0.000000	1.161280	0.000059	15.886285	0.000075	0.000065	0.000000	76.357368	0.005850	0.003928	0.000075	0.009247	0.000000	1.231694	0.000096	10.452537	0.000075	0.000332
06/07/2006-15:00:00	4091.635010	81.570854	6248.711914	136.811752	0.000000	1784.666748	0.066278	0.036944	0.000075	0.061733	0.000000	48.390923	0.001838	0.001094	0.000075	0.001968	0.000000	1.174520	0.000060	15.885539	0.000075	0.000064	0.000000	76.472740	0.005843	0.003901	0.000075	0.009090	0.000000	1.231842	0.000096	10.452055	0.000075	0.000327
06/07/2006-18:00:00	4091.047363	81.558578	6248.353516	136.803589	0.000000	1785.621338	0.066011	0.036909	0.000075	0.059613	0.000000	48.409393	0.001830	0.001091	0.000075	0.001902	0.000000	1.194537	0.000061	15.884819	0.000075	0.000062	0.000000	76.594238	0.005825	0.003891	0.000075	0.008872	0.000000	1.231997	0.000096	10.451568	0.000075	0.000320
06/07/2006-21:00:00	4090.030029	81.537346	6247.648926	136.788055	0.000000	1786.933472	0.065768	0.036359	0.000075	0.057723	0.000000	48.438225	0.001822	0.001079	0.000075	0.001843	0.000000	1.216261	0.000061	15.884081	0.000075	0.000061	0.000000	76.742119	0.005811	0.003856	0.000075	0.008678	0.000000	1.232157	0.000095	10.451115	0.000075	0.000314
06/08/2006-00:00:00	4088.818115	81.511864	6246.787109	136.769318	0.000133	1788.405273	0.065731	0.036289	0.000075	0.056879	0.000009	48.471508	0.001821	0.001076	0.000075	0.001816	0.000002	1.232644	0.000062	15.883354	0.000075	0.000061	0.000010	76.924210	0.005818	0.003855	0.000075	0.008613	0.000000	1.232323	0.000095	10.450626	0.000075	0.000312
06/08/2006-03:00:00	4087.975342	81.494209	6246.223145	136.756760	0.007625	1789.553833	0.065775	0.036340	0.000075	0.056489	0.000218	48.495426	0.001822	0.001076	0.000075	0.001804	0.000149	1.236839	0.000062	15.882633	0.000075	0.000061	0.000018	77.121597	0.005834	0.003876	0.000075	0.008605	0.000001	1.232487	0.000095	10.450150	0.000075	0.000312
06/08/2006-06:00:00	4087.711182	81.488998	6246.129395	136.754547	0.015943	1790.210815	0.065797	0.036101	0.000075	0.056106	0.000413	48.505283	0.001822	0.001071	0.000075	0.001791	0.000293	1.234206	0.000062	15.881894	0.000075	0.000060	0.000023	77.297798	0.005849	0.003860	0.000075	0.008600	0.000001	1.232651	0.000095	10.449667	0.000075	0.000312
06/08/2006-09:00:00	4087.788086	81.490906	6246.281738	136.757950	0.026943	1790.595215	0.065812	0.036533	0.000075	0.055735	0.000713	48.507389	0.001822	0.001082	0.000075	0.001778	0.000528	1.235751	0.000062	15.881166	0.000075	0.000060	0.000033	77.431618	0.005859	0.003900	0.000075	0.008594	0.000001	1.232816	0.000095	10.449195	0.000075	0.000312
06/08/2006-12:00:00	4087.856689	81.492607	6246.445801	136.761444	0.045485	1790.998047	0.065820	0.036414	0.000075	0.055339	0.001281	48.510242	0.001822	0.001078	0.000075	0.001765	0.000960	1.246742	0.000063	15.880432	0.000075	0.000060	0.000069	77.530190	0.005867	0.003901	0.000075	0.008580	0.000003	1.232987	0.000095	10.448730	0.000075	0.000312
06/08/2006-15:00:00	4087.708252	81.490021	6246.436035	136.761139	0.068845	1791.577759	0.065767	0.036404	0.000075	0.054773	0.001876	48.518379	0.001820	0.001078	0.000075	0.001748	0.001416	1.266242	0.000064	15.879702	0.000075	0.000060	0.000051	77.612556	0.005866	0.003910	0.000075	0.008535	0.000002	1.233153	0.000095	10.448259	0.000075	0.000311
06/08/2006-18:00:00	4087.241211	81.480225	6246.168945	136.755142	0.091810	1792.441528	0.065585	0.036317	0.000075	0.053644	0.002410	48.534771	0.001814	0.001078	0.000075	0.001712	0.001795	1.291586	0.000065	15.878980	0.000075	0.000059	0.000041	77.699341	0.005853	0.003898	0.000075	0.008411	0.000002	1.233323	0.000095	10.447792	0.000075	0.000306
06/08/2006-21:00:00	4086.422119	81.463150	6245.624023	136.743195	0.108170	1793.601807	0.065410	0.036137	0.000075	0.052553	0.002728	48.559704	0.001809	0.001070	0.000075	0.001678	0.002011	1.318251	0.000066	15.878251	0.000075	0.000059	0.000036	77.808838	0.005842	0.003895	0.000075	0.008294	0.000002	1.233496	0.000095	10.447312	0.000075	0.000302
06/09/2006-00:00:00	4085.452393	81.442734	6244.958984	136.728455	0.116729	1794.894531	0.065401	0.036212	0.000075	0.052150	0.003220	48.588001	0.001809	0.001072	0.000075	0.001665	0.002431	1.339540	0.000068	15.877526	0.000075	0.000059	0.000052	77.948708	0.005848	0.003898	0.000075	0.008268	0.000002	1.233673	0.000094	10.446838	0.000075	0.000302
06/09/2006-03:00:00	4084.779785	81.428665	6244.530762	136.719025	0.130712	1795.924561	0.065443	0.036123	0.000075	0.051974	0.003849	48.608692	0.001809	0.001072	0.000075	0.001659	0.002992	1.350435	0.000068	15.876807	0.000075	0.000060	0.000071	78.102135	0.005860	0.003889	0.000075	0.008273	0.000003	1.233851	0.000094	10.446378	0.000075	0.000302
06/09/2006-06:00:00	4084.593994	81.425087	6244.485840	136.717911	0.158428	1796.531860	0.065467	0.036321	0.000075	0.051790	0.004664	48.617405	0.001810	0.001076	0.000075	0.001653	0.003709	1.355736	0.000069	15.876075	0.000075	0.000060	0.000100	78.236649	0.005871	0.003924	0.000075	0.008279	0.000004	1.234031	0.000095	10.445885	0.000075	0.000303
06/09/2006-09:00:00	4084.698730	81.427757	6244.668945	136.722168	0.197297	1796.904907	0.065494	0.035989	0.000075	0.051620	0.006024	48.619682	0.001811	0.001066	0.000075	0.001647	0.004751	1.364885	0.000069	15.875353	0.000075	0.000060	0.000253	78.333427	0.005880	0.003868	0.000075	0.008285	0.000011	1.234232	0.000095	10.445410	0.000075	0.000303
06/09/2006-12:00:00	4084.771240	81.429558	6244.833496	136.725479	0.245857	1797.306030	0.065530	0.035915	0.000075	0.051468	0.007658	48.623180	0.001812	0.001066	0.000075	0.001642	0.005929	1.382250	0.000070	15.874614	0.000075	0.000060	0.000454	78.401413	0.005888	0.003867	0.000075	0.008292	0.000019	1.234445	0.000095	10.444941	0.000075	0.000303
06/09/2006-15:00:00	4084.561768	81.425484	6244.766602	136.724121	0.309562	1797.929321	0.065560	0.035601	0.000075	0.051346	0.009655	48.632778	0.001812	0.001056	0.000075	0.001638	0.007439	1.406768	0.000072	15.873911	0.000075	0.000061	0.000492	78.461922	0.005894	0.003832	0.000075	0.008297	0.000021	1.234642	0.000095	10.444467	0.000075	0.000304
06/09/2006-18:00:00	4083.885010	81.411354	6244.337402	136.714615	0.385356	1798.922974	0.065527	0.035332	0.000075	0.050930	0.011772	48.652992	0.001811	0.001053	0.000075	0.001623	0.009126	1.435671	0.000073	15.873177	0.000075	0.000061	0.000386	78.540611	0.005893	0.003769	0.000075	0.008249	0.000016	1.234826	0.000095	10.443997	0.000075	0.000303
06/09/2006-21:00:00	4082.694092	81.386200	6243.503418	136.695999	0.470364	1800.338501	0.065435	0.035070	0.000075	0.050302	0.014087	48.685036	0.001808	0.001050	0.000075	0.001603	0.011269	1.462973	0.000074	15.872450	0.000075	0.000061	0.000317	78.663177	0.005890	0.003723	0.000075	0.008183	0.000013	1.235012	0.000094	10.443534	0.000075	0.000300
06/10/2006-00:00:00	4081.254395	81.355873	6242.466797	136.673279	0.512995	1801.987915	0.065347	0.034686	0.000075	0.049681	0.015127	48.723526	0.001805	0.001039	0.000075	0.001584	0.012312	1.481013	0.000075	15.871730	0.000075	0.000061	0.000212	78.841553	0.005891	0.003669	0.000075	0.008119	0.000009	1.235191	0.000094	10.443051	0.000075	0.000298
06/10/2006-03:00:00	4080.266602	81.334991	6241.782715	136.658264	0.492319	1803.313232	0.065399	0.034601	0.000075	0.049607	0.014907	48.752472	0.001806	0.001036	0.000075	0.001581	0.012232	1.482318	0.000075	15.871004	0.000075	0.000061	0.000114	79.050995	0.005908	0.003659	0.000075	0.008133	0.000005	1.235369	0.000094	10.442588	0.000075	0.000298
06/10/2006-06:00:00	4079.970459	81.329041	6241.651855	136.655258	0.374883	1804.153320	0.065429	0.034508	0.000075	0.049519	0.010271	48.768925	0.001807	0.001031	0.000075	0.001578	0.007940	1.477844	0.000075	15.870287	0.000075	0.000060	0.000060	79.242897	0.005923	0.003640	0.000075	0.008150	0.000002	1.235546	0.000094	10.442096	0.000075	0.000299
06/10/2006-09:00:00	4080.058594	81.331184	6241.823242	136.658997	0.269287	1804.666382	0.065447	0.034471	0.000075	0.049435	0.006668	48.775555	0.001807	0.001029	0.000075	0.001575	0.005020	1.476492	0.000075	15.869571	0.000075	0.000060	0.000036	79.388313	0.005935	0.003631	0.000075	0.008165	0.000001	1.235721	0.000094	10.441635	0.000075	0.000299
06/10/2006-12:00:00	4080.099609	81.332458	6241.965820	136.661972	0.209445	1805.185791	0.065436	0.034294	0.000075	0.049230	0.004776	48.782005	0.001806	0.001023	0.000075	0.001568	0.003558	1.484453	0.000076	15.868846	0.000075	0.000060	0.000024	79.497711	0.005941	0.003607	0.000075	0.008161	0.000001	1.235896	0.000094	10.441150	0.000075	0.000299
06/10/2006-15:00:00	4079.739502	81.325073	6241.775879	136.658005	0.207831	1805.991455	0.065241	0.034303	0.000075	0.048411	0.004571	48.796932	0.001800	0.001022	0.000075	0.001543	0.003354	1.500403	0.000077	15.868121	0.000075	0.000059	0.000020	79.603989	0.005929	0.003616	0.000075	0.008065	0.000000	1.236073	0.000094	10.440684	0.000075	0.000295
06/10/2006-18:00:00	4078.658203	81.302261	6241.026367	136.641434	0.221726	1807.393921	0.064909	0.034172	0.000075	0.047187	0.004922	48.828823	0.001791	0.001018	0.000075	0.001505	0.003603	1.520857	0.000077	15.867397	0.000075	0.000058	0.000019	79.747696	0.005907	0.003597	0.000075	0.007907	0.000000	1.236257	0.000093	10.440215	0.000075	0.000290
06/10/2006-21:00:00	4076.715088	81.261086	6239.587402	136.609741	0.240319	1809.507324	0.064605	0.033876	0.000075	0.046091	0.005391	48.881172	0.001782	0.001008	0.000075	0.001472	0.003936	1.538408	0.000078	15.866689	0.000075	0.000057	0.000019	79.967644	0.005893	0.003567	0.000075	0.007767	0.000000	1.236445	0.000093	10.439739	0.000075	0.000284
06/11/2006-00:00:00	4074.338867	81.210640	6237.807129	136.570633	0.261255	1811.961426	0.064497	0.033991	0.000075	0.045602	0.005921	48.943089	0.001779	0.001014	0.000075	0.001457	0.004312	1.539448	0.000078	15.865973	0.000075	0.000056	0.000019	80.278442	0.005901	0.003590	0.000075	0.007717	0.000000	1.236637	0.000093	10.439268	0.000075	0.000282
06/11/2006-03:00:00	4072.704346	81.176041	6236.618164	136.544312	0.278927	1813.773560	0.064561	0.034048	0.000075	0.045666	0.006386	48.986172	0.001780	0.001014	0.000075	0.001458	0.004647	1.512914	0.000076	15.865232	0.000075	0.000055	0.000019	80.636276	0.005931	0.003598	0.000075	0.007755	0.000000	1.236827	0.000093	10.438799	0.000075	0.000283
06/11/2006-06:00:00	4072.148438	81.164520	6236.281250	136.536957	0.290444	1814.674805	0.064584	0.033781	0.000075	0.045709	0.006687	49.002960	0.001781	0.001007	0.000075	0.001459	0.004864	1.470505	0.000074	15.864520	0.000075	0.000054	0.000017	80.970299	0.005958	0.003593	0.000075	0.007794	0.000000	1.237015	0.000093	10.438323	0.000075	0.000284
06/11/2006-09:00:00	4072.142090	81.164711	6236.384766	136.539017	0.299140	1815.132568	0.064594	0.033175	0.000075	0.045728	0.006913	49.007015	0.001781	0.000991	0.000075	0.001459	0.005027	1.434664	0.000073	15.863796	0.000075	0.000052	0.000015	81.239624	0.005980	0.003563	0.000075	0.007830	0.000000	1.237204	0.000093	10.437860	0.000075	0.000285
06/11/2006-12:00:00	4072.124756	81.164566	6236.475098	136.540848	0.307912	1815.610840	0.064579	0.033257	0.000075	0.045659	0.007141	49.011921	0.001780	0.000996	0.000075	0.001456	0.005192	1.414206	0.000072	15.863093	0.000075	0.000051	0.000014	81.455040	0.005995	0.003590	0.000075	0.007849	0.000000	1.237391	0.000093	10.437376	0.000075	0.000285
06/11/2006-15:00:00	4071.786133	81.157608	6236.312012	136.537308	0.318572	1816.371338	0.064342	0.032909	0.000075	0.044983	0.007419	49.025074	0.001773	0.000985	0.000075	0.001435	0.005392	1.406793	0.000071	15.862359	0.000075	0.000050	0.000013	81.648277	0.005988	0.003575	0.000075	0.007771	0.000000	1.237581	0.000092	10.436903	0.000075	0.000282
06/11/2006-18:00:00	4070.907959	81.139137	6235.713867	136.524353	0.332407	1817.591309	0.063928	0.032662	0.000075	0.043893	0.007780	49.051605	0.001761	0.000980	0.000075	0.001402	0.005653	1.407546	0.000071	15.861644	0.000075	0.000048	0.000013	81.854210	0.005966	0.003556	0.000075	0.007626	0.000000	1.237779	0.000092	10.436429	0.000075	0.000276
06/11/2006-21:00:00	4069.420654	81.107666	6234.639648	136.500687	0.349774	1819.310791	0.063532	0.032726	0.000075	0.042922	0.008235	49.092537	0.001750	0.000979	0.000075	0.001372	0.005980	1.410321	0.000070	15.860917	0.000075	0.000047	0.000012	82.100334	0.005948	0.003556	0.000075	0.007496	0.000000	1.237979	0.000091	10.435963	0.000075	0.000271
06/12/2006-00:00:00	4067.649170	81.069984	6233.346680	136.472046	0.369207	1821.263916	0.063487	0.032538	0.000075	0.042804	0.008761	49.139984	0.001748	0.000975	0.000075	0.001368	0.006344	1.406213	0.000070	15.860202	0.000075	0.000047	0.000040	82.394989	0.005963	0.003550	0.000075	0.007498	0.000001	1.238187	0.000091	10.435493	0.000075	0.000271
06/12/2006-03:00:00	4066.351807	81.042534	6232.416992	136.451569	0.385811	1822.807617	0.063539	0.032717	0.000075	0.042926	0.009208	49.175526	0.001749	0.000980	0.000075	0.001371	0.006655	1.386623	0.000069	15.859471	0.000075	0.000046	0.000061	82.710800	0.005989	0.003584	0.000075	0.007540	0.000002	1.238392	0.000091	10.435012	0.000075	0.000272
06/12/2006-06:00:00	4065.794434	81.030792	6232.082031	136.444199	0.415885	1823.713623	0.063572	0.032528	0.000075	0.043030	0.010297	49.192604	0.001750	0.000976	0.000075	0.001374	0.007512	1.357294	0.000067	15.858752	0.000075	0.000046	0.000152	83.003693	0.006014	0.003572	0.000075	0.007583	0.000006	1.238608	0.000091	10.434549	0.000075	0.000273
06/12/2006-09:00:00	4065.662109	81.028175	6232.078613	136.444061	0.470115	1824.260254	0.063610	0.032855	0.000075	0.043131	0.012503	49.199463	0.001751	0.000987	0.000075	0.001377	0.009171	1.331893	0.000066	15.858039	0.000075	0.000045	0.000392	83.248657	0.006037	0.003632	0.000075	0.007625	0.000016	1.238851	0.000091	10.434076	0.000075	0.000274
06/12/2006-12:00:00	4065.510986	81.025246	6232.063965	136.443695	0.536568	1824.819580	0.063663	0.033155	0.000075	0.043249	0.014927	49.207092	0.001753	0.000999	0.000075	0.001381	0.010962	1.317908	0.000066	15.857324	0.000075	0.000044	0.000640	83.453293	0.006058	0.003718	0.000075	0.007670	0.000027	1.239103	0.000092	10.433597	0.000075	0.000276
06/12/2006-15:00:00	4065.088623	81.016434	6231.833496	136.438583	0.689114	1825.524170	0.063711	0.033378	0.000075	0.043341	0.019555	49.218967	0.001754	0.001007	0.000075	0.001383	0.014412	1.312783	0.000066	15.856597	0.000075	0.000044	0.000799	83.640762	0.006076	0.003740	0.000075	0.007701	0.000034	1.239344	0.000092	10.433134	0.000075	0.000277
06/12/2006-18:00:00	4064.221924	80.998100	6231.247559	136.425659	0.861667	1826.557373	0.063546	0.033046	0.000075	0.042895	0.024271	49.240494	0.001749	0.000995	0.000075	0.001368	0.017999	1.314409	0.000065	15.855870	0.000075	0.000043	0.000737	83.835274	0.006074	0.003704	0.000075	0.007641	0.000031	1.239564	0.000091	10.432671	0.000075	0.000274
06/12/2006-21:00:00	4062.881836	80.969749	6230.291992	136.404724	1.092002	1827.937866	0.063342	0.032724	0.000075	0.042350	0.029531	49.271851	0.001743	0.000983	0.000075	0.001351	0.022255	1.317490	0.000065	15.855152	0.000075	0.000043	0.000702	84.057114	0.006071	0.003676	0.000075	0.007570	0.000030	1.239788	0.000091	10.432184	0.000075	0.000271
06/13/2006-00:00:00	4061.327148	80.936668	6229.162109	136.379807	1.334595	1829.475586	0.063292	0.032783	0.000075	0.042201	0.034775	49.307274	0.001741	0.000986	0.000075	0.001347	0.026860	1.315916	0.000065	15.854454	0.000075	0.000043	0.000599	84.311623	0.006083	0.003665	0.000075	0.007564	0.000025	1.239995	0.000091	10.431726	0.000075	0.000271
06/13/2006-03:00:00	4060.155762	80.911987	6228.346191	136.361725	1.556527	1830.707153	0.063340	0.032717	0.000074	0.042313	0.040638	49.333614	0.001742	0.000982	0.000074	0.001350	0.031646	1.303321	0.000064	15.853715	0.000074	0.000042	0.000516	84.579247	0.006106	0.003667	0.000074	0.007602	0.000022	1.240204	0.000091	10.431250	0.000074	0.000272
06/13/2006-06:00:00	4059.622314	80.900726	6228.026367	136.354599	1.271586	1831.910889	0.063382	0.032522	0.000074	0.042417	0.032581	49.358501	0.001743	0.000975	0.000074	0.001353	0.024775	1.294642	0.000064	15.852999	0.000074	0.000042	0.000227	84.826935	0.006126	0.003662	0.000074	0.007640	0.000009	1.240413	0.000091	10.430788	0.000074	0.000273
06/13/2006-09:00:00	4059.447754	80.897331	6227.993652	136.353882	1.092841	1832.716431	0.063411	0.031846	0.000074	0.042531	0.027596	49.372677	0.001744	0.000960	0.000074	0.001356	0.020829	1.285333	0.000063	15.852288	0.000074	0.000042	0.000126	85.038948	0.006144	0.003627	0.000074	0.007675	0.000005	1.240616	0.000091	10.430316	0.000074	0.000274
06/13/2006-12:00:00	4059.273193	80.893677	6227.953613	136.353043	0.928979	1833.522827	0.063426	0.030957	0.000074	0.042572	0.023413	49.386696	0.001744	0.000937	0.000074	0.001357	0.017649	1.284029	0.000063	15.851561	0.000074	0.000042	0.000101	85.219284	0.006157	0.003579	0.000074	0.007701	0.000003	1.240817	0.000091	10.429836	0.000074	0.000275
06/13/2006-15:00:00	4058.886963	80.885590	6227.752930	136.348465	0.680226	1834.602539	0.063377	0.029968	0.000074	0.042457	0.016606	49.408920	0.001742	0.000902	0.000074	0.001353	0.012490	1.293390	0.000064	15.850829	0.000074	0.000042	0.000069	85.384293	0.006163	0.003492	0.000074	0.007700	0.000002	1.241016	0.000091	10.429359	0.000074	0.000274
06/13/2006-18:00:00	4058.169678	80.870438	6227.290527	136.338364	0.557830	1835.839355	0.063194	0.029413	0.000074	0.041990	0.012722	49.436394	0.001737	0.000880	0.000074	0.001338	0.009405	1.306578	0.000064	15.850109	0.000074	0.000042	0.000041	85.553085	0.006157	0.003425	0.000074	0.007637	0.000002	1.241218	0.000091	10.428889	0.000074	0.000272
06/13/2006-21:00:00	4057.119873	80.848198	6226.561523	136.322281	0.578122	1837.211548	0.063012	0.028773	0.000074	0.041548	0.013496	49.467358	0.001732	0.000860	0.000074	0.001325	0.010030	1.318055	0.000064	15.849396	0.000074	0.000041	0.000040	85.740303	0.006152	0.003321	0.000074	0.007579	0.000002	1.241423	0.000090	10.428425	0.000074	0.000270
06/14/2006-00:00:00	4055.921387	80.822792	6225.716797	136.303589	0.646444	1838.656738	0.062999	0.028606	0.000074	0.041523	0.016575	49.499474	0.001731	0.000853	0.000074	0.001324	0.012514	1.324597	0.000064	15.848685	0.000074	0.000041	0.000080	85.950752	0.006164	0.003286	0.000074	0.007591	0.000003	1.241633	0.000090	10.427949	0.000074	0.000270
06/14/2006-03:00:00	4055.042480	80.804153	6225.135254	136.290619	0.711324	1839.827759	0.063045	0.028609	0.000074	0.041641	0.018830	49.524117	0.001732	0.000853	0.000074	0.001327	0.014431	1.322936	0.000064	15.847950	0.000074	0.000041	0.000116	86.167526	0.006183	0.003290	0.000074	0.007626	0.000005	1.241844	0.000090	10.427480	0.000074	0.000271
06/14/2006-06:00:00	4054.693359	80.796913	6224.955566	136.286758	0.750783	1840.580444	0.063074	0.028418	0.000074	0.041744	0.019687	49.537415	0.001733	0.000847	0.000074	0.001330	0.015247	1.316951	0.000064	15.847239	0.000074	0.000041	0.000135	86.362671	0.006199	0.003274	0.000074	0.007659	0.000006	1.242052	0.000090	10.427006	0.000074	0.000272
06/14/2006-09:00:00	4054.661377	80.796440	6225.036133	136.288437	0.798310	1841.082397	0.063107	0.028651	0.000074	0.041839	0.021229	49.543503	0.001734	0.000857	0.000074	0.001333	0.016437	1.314381	0.000064	15.846502	0.000074	0.000041	0.000297	86.520279	0.006214	0.003302	0.000074	0.007693	0.000012	1.242283	0.000091	10.426538	0.000074	0.000273
06/14/2006-12:00:00	4054.593994	80.795235	6225.087402	136.289459	0.856077	1841.614014	0.063152	0.028979	0.000074	0.041948	0.022965	49.551014	0.001735	0.000870	0.000074	0.001336	0.017725	1.320503	0.000064	15.845797	0.000074	0.000041	0.000502	86.647499	0.006228	0.003382	0.000074	0.007728	0.000021	1.242526	0.000091	10.426065	0.000074	0.000274
06/14/2006-15:00:00	4054.232422	80.787704	6224.904785	136.285400	0.990301	1842.309326	0.063194	0.028922	0.000074	0.042071	0.026883	49.563156	0.001736	0.000867	0.000074	0.001340	0.020577	1.333729	0.000065	15.845081	0.000074	0.000042	0.000615	86.764877	0.006240	0.003382	0.000074	0.007760	0.000026	1.242756	0.000091	10.425597	0.000074	0.000275
06/14/2006-18:00:00	4053.395020	80.769974	6224.343262	136.273117	1.160135	1843.358398	0.063166	0.028608	0.000074	0.041976	0.030945	49.585724	0.001735	0.000857	0.000074	0.001336	0.023593	1.352506	0.000066	15.844359	0.000074	0.000042	0.000559	86.896019	0.006244	0.003331	0.000074	0.007747	0.000024	1.242972	0.000091	10.425133	0.000074	0.000274
06/14/2006-21:00:00	4052.032227	80.740898	6223.370605	136.251556	1.394469	1844.791138	0.063070	0.028502	0.000074	0.041738	0.036332	49.618923	0.001732	0.000852	0.000074	0.001328	0.028110	1.371532	0.000066	15.843630	0.000074	0.000042	0.000533	87.061455	0.006245	0.003316	0.000074	0.007716	0.000022	1.243188	0.000090	10.424658	0.000074	0.000273
06/15/2006-00:00:00	4050.422363	80.706612	6222.199707	136.225845	1.645182	1846.402222	0.063008	0.028673	0.000074	0.041577	0.042205	49.656796	0.001730	0.000858	0.000074	0.001323	0.033111	1.384062	0.000067	15.842927	0.000074	0.000043	0.000493	87.268036	0.006252	0.003340	0.000074	0.007701	0.000021	1.243400	0.000090	10.424187	0.000074	0.000272
06/15/2006-03:00:00	4049.242432	80.681465	6221.372070	136.207611	1.863019	1847.671143	0.063061	0.028412	0.000074	0.041686	0.047400	49.684818	0.001732	0.000850	0.000074	0.001326	0.037532	1.382512	0.000067	15.842214	0.000074	0.000043	0.000466	87.495461	0.006271	0.003311	0.000074	0.007733	0.000020	1.243611	0.000090	10.423708	0.000074	0.000273
06/15/2006-06:00:00	4048.760010	80.671173	6221.086914	136.201355	1.555349	1848.882813	0.063105	0.028064	0.000074	0.041772	0.039230	49.709236	0.001732	0.000837	0.000074	0.001328	0.030194	1.382120	0.000067	15.841484	0.000074	0.000042	0.000219	87.707832	0.006289	0.003253	0.000074	0.007765	0.000009	1.243819	0.000090	10.423251	0.000074	0.000274
06/15/2006-09:00:00	4048.658447	80.669304	6221.115234	136.201904	1.368906	1849.664551	0.063139	0.027964	0.000074	0.041871	0.033693	49.723564	0.001733	0.000830	0.000074	0.001331	0.025742	1.380346	0.000067	15.840781	0.000074	0.000043	0.000190	87.886574	0.006304	0.003224	0.000074	0.007795	0.000008	1.244030	0.000090	10.422772	0.000074	0.000274
06/15/2006-12:00:00	4048.546387	80.667130	6221.130859	136.202133	1.271680	1850.383057	0.063171	0.027907	0.000074	0.041935	0.032000	49.735195	0.001734	0.000827	0.000074	0.001333	0.024485	1.383696	0.000067	15.840056	0.000074	0.000043	0.000294	88.036118	0.006317	0.003223	0.000074	0.007822	0.000012	1.244250	0.000091	10.422296	0.000074	0.000275
06/15/2006-15:00:00	4048.170898	80.659210	6220.934570	136.197769	1.154495	1851.343018	0.063147	0.027870	0.000074	0.041911	0.029417	49.753838	0.001733	0.000827	0.000074	0.001332	0.022816	1.395879	0.000067	15.839331	0.000074	0.000043	0.000237	88.174286	0.006323	0.003218	0.000074	0.007832	0.000010	1.244456	0.000090	10.421832	0.000074	0.000275
06/15/2006-18:00:00	4047.363037	80.642136	6220.402832	136.186005	1.140836	1852.566895	0.062904	0.027789	0.000074	0.041367	0.029634	49.780102	0.001726	0.000824	0.000074	0.001315	0.023223	1.412168	0.000068	15.838620	0.000074	0.000042	0.000201	88.322548	0.006310	0.003218	0.000074	0.007748	0.000008	1.244663	0.000090	10.421374	0.000074	0.000272
06/15/2006-21:00:00	4046.101807	80.615204	6219.506348	136.166336	1.194649	1854.101807	0.062648	0.027889	0.000074	0.040806	0.031582	49.815544	0.001719	0.000824	0.000074	0.001298	0.025025	1.429109	0.000068	15.837906	0.000074	0.000042	0.000180	88.499084	0.006298	0.003227	0.000074	0.007664	0.000007	1.244872	0.000090	10.420898	0.000074	0.000269
06/16/2006-00:00:00	4044.627930	80.583893	6218.446777	136.142960	1.448369	1855.616699	0.062665	0.027872	0.000074	0.040854	0.039218	49.851006	0.001719	0.000825	0.000074	0.001300	0.030931	1.436978	0.000068	15.837180	0.000074	0.000042	0.000414	88.711929	0.006314	0.003251	0.000074	0.007687	0.000017	1.245117	0.000090	10.420429	0.000074	0.000269
06/16/2006-03:00:00	4043.545410	80.560822	6217.695801	136.126328	1.648682	1856.831665	0.062742	0.027871	0.000074	0.040981	0.044668	49.878296	0.001722	0.000829	0.000074	0.001304	0.035019	1.433567	0.000068	15.836473	0.000074	0.000042	0.000657	88.940353	0.006336	0.003259	0.000074	0.007724	0.000027	1.245368	0.000090	10.419957	0.000074	0.000270
06/16/2006-06:00:00	4043.092285	80.551178	6217.432617	136.120575	1.810180	1857.593384	0.062875	0.028984	0.000074	0.041154	0.048337	49.894379	0.001726	0.000868	0.000074	0.001310	0.037543	1.423019	0.000068	15.835756	0.000074	0.000042	0.001571	89.154366	0.006367	0.003444	0.000074	0.007774	0.000066	1.245736	0.000090	10.419500	0.000074	0.000272
06/16/2006-09:00:00	4042.989014	80.549202	6217.460938	136.121094	2.032248	1858.073608	0.063370	0.031336	0.000074	0.041422	0.055336	49.905457	0.001740	0.000936	0.000074	0.001318	0.041597	1.414230	0.000068	15.835040	0.000074	0.000042	0.003961	89.338570	0.006422	0.003765	0.000074	0.007837	0.000167	1.246355	0.000091	10.419031	0.000074	0.000274
06/16/2006-12:00:00	4042.872803	80.546860	6217.474609	136.121338	2.259046	1858.573364	0.063978	0.032989	0.000074	0.041713	0.061767	49.917828	0.001757	0.000985	0.000074	0.001327	0.044970	1.413504	0.000070	15.834330	0.000074	0.000042	0.006445	89.494362	0.006482	0.003965	0.000074	0.007903	0.000272	1.247026	0.000091	10.418559	0.000074	0.000276
06/16/2006-15:00:00	4042.492920	80.538864	6217.275879	136.116928	2.444034	1859.226318	0.064479	0.033334	0.000074	0.041970	0.066831	49.933273	0.001770	0.000992	0.000074	0.001334	0.047626	1.419890	0.000071	15.833610	0.000074	0.000042	0.008035	89.637238	0.006532	0.004006	0.000074	0.007959	0.000339	1.247594	0.000092	10.418099	0.000074	0.000277
06/16/2006-18:00:00	4041.688477	80.521805	6216.737793	136.105133	2.578543	1860.081909	0.064560	0.031040	0.000074	0.041956	0.069543	49.951050	0.001772	0.000922	0.000074	0.001332	0.049535	1.430559	0.000072	15.832910	0.000074	0.000042	0.007431	89.783485	0.006546	0.003702	0.000074	0.007959	0.000313	1.247862	0.000092	10.417633	0.000074	0.000277
06/16/2006-21:00:00	4040.429688	80.494965	6215.853516	136.085541	2.952228	1861.228516	0.064499	0.030097	0.000074	0.041784	0.070155	49.977123	0.001770	0.000893	0.000074	0.001327	0.051772	1.441444	0.000072	15.832193	0.000074	0.000043	0.006818	89.957329	0.006552	0.003567	0.000074	0.007939	0.000288	1.248126	0.000092	10.417160	0.000074	0.000276
06/17/2006-00:00:00	4038.971191	80.463806	6214.798340	136.062363	3.363300	1862.497437	0.064355	0.029092	0.000074	0.041517	0.073721	50.005924	0.001766	0.000864	0.000074	0.001319	0.056166	1.447367	0.000072	15.831481	0.000074	0.000042	0.005770	90.162125	0.006553	0.003422	0.000074	0.007905	0.000244	1.248332	0.000092	10.416700	0.000074	0.000275
06/17/2006-03:00:00	4037.938721	80.441803	6214.083984	136.046707	3.756888	1863.465088	0.064404	0.028649	0.000074	0.041616	0.082697	50.025726	0.001767	0.000848	0.000074	0.001321	0.063365	1.442214	0.000071	15.830762	0.000074	0.000042	0.004219	90.379578	0.006572	0.003369	0.000074	0.007936	0.000204	1.248538	0.000092	10.416234	0.000074	0.000275
06/17/2006-06:00:00	4037.587158	80.434273	6213.915039	136.042740	2.945692	1865.074219	0.064462	0.028552	0.000074	0.041694	0.057402	50.064228	0.001768	0.000845	0.000074	0.001323	0.045006	1.454671	0.000072	15.830055	0.000074	0.000042	0.001708	90.576439	0.006589	0.003351	0.000074	0.007966	0.000076	1.248826	0.000092	10.415774	0.000074	0.000276
06/17/2006-09:00:00	4037.608398	80.434914	6214.033203	136.045410	2.611260	1865.904175	0.064496	0.028301	0.000074	0.041848	0.051225	50.076366	0.001769	0.000838	0.000074	0.001329	0.040243	1.455554	0.000072	15.829343	0.000074	0.000045	0.001367	90.736160	0.006602	0.003323	0.000074	0.007995	0.000043	1.249051	0.000092	10.415305	0.000074	0.000277
06/17/2006-12:00:00	4037.612061	80.435196	6214.142578	136.047729	2.218505	1866.823242	0.064504	0.028266	0.000074	0.041867	0.043306	50.091278	0.001769	0.000836	0.000074	0.001329	0.034205	1.467279	0.000072	15.828637	0.000074	0.000044	0.001168	90.861435	0.006609	0.003325	0.000074	0.008013	0.000034	1.249249	0.000092	10.414833	0.000074	0.000277
06/17/2006-15:00:00	4037.345703	80.429573	6214.033691	136.045258	1.552652	1868.255615	0.064350	0.027923	0.000074	0.041592	0.028337	50.120266	0.001764	0.000828	0.000074	0.001320	0.022974	1.493550	0.000073	15.827929	0.000074	0.000044	0.000691	90.973312	0.006601	0.003327	0.000074	0.007976	0.000021	1.249454	0.000092	10.414366	0.000074	0.000276
06/17/2006-18:00:00	4036.633545	80.414322	6213.571777	136.035080	0.973923	1869.982910	0.063923	0.027470	0.000074	0.040847	0.014980	50.158783	0.001752	0.000814	0.000074	0.001298	0.012549	1.525705	0.000073	15.827208	0.000074	0.000044	0.000124	91.095001	0.006571	0.003304	0.000074	0.007856	0.000004	1.249669	0.000091	10.413911	0.000074	0.000271
06/17/2006-21:00:00	4035.433105	80.388725	6212.729004	136.016388	0.985024	1871.526978	0.063519	0.027070	0.000074	0.040184	0.015652	50.195045	0.001740	0.000804	0.000074	0.001278	0.013093	1.548873	0.000073	15.826498	0.000074	0.000044	0.000091	91.246735	0.006546	0.003268	0.000074	0.007750	0.000002	1.249871	0.000091	10.413434	0.000074	0.000267
06/18/2006-00:00:00	4034.005371	80.358276	6211.700195	135.993973	1.027319	1873.221802	0.063350	0.026973	0.000074	0.039932	0.017228	50.235432	0.001735	0.000802	0.000074	0.001270	0.014372	1.566174	0.000074	15.825786	0.000074	0.000044	0.000076	91.434517	0.006542	0.003266	0.000074	0.007716	0.000002	1.250071	0.000090	10.412974	0.000074	0.000266
06/18/2006-03:00:00	4033.008789	80.336990	6211.012695	135.978836	1.048705	1874.570313	0.063398	0.026948	0.000074	0.040071	0.018377	50.265549	0.001736	0.000799	0.000074	0.001274	0.015201	1.570246	0.000074	15.825084	0.000074	0.000044	0.000067	91.638840	0.006559	0.003269	0.000074	0.007753	0.000001	1.250271	0.000090	10.412511	0.000074	0.000267
06/18/2006-06:00:00	4032.680176	80.330055	6210.856445	135.975281	1.039494	1875.384521	0.063426	0.026864	0.000074	0.040191	0.017434	50.281487	0.001737	0.000800	0.000074	0.001277	0.014342	1.567031	0.000074	15.824361	0.000074	0.000044	0.000061	91.823029	0.006574	0.003266	0.000074	0.007789	0.000001	1.250471	0.000090	10.412036	0.000074	0.000268
06/18/2006-09:00:00	4032.729004	80.331184	6211.002930	135.978363	0.993758	1875.927979	0.063443	0.027199	0.000074	0.040300	0.016026	50.289131	0.001737	0.000806	0.000074	0.001280	0.013175	1.567331	0.000074	15.823660	0.000074	0.000044	0.000058	91.965691	0.006585	0.003303	0.000074	0.007823	0.000001	1.250668	0.000090	10.411574	0.000074	0.000269
06/18/2006-12:00:00	4032.754395	80.331940	6211.130859	135.981155	0.932343	1876.518066	0.063416	0.026999	0.000074	0.040319	0.014552	50.297951	0.001736	0.000801	0.000074	0.001281	0.011966	1.577195	0.000074	15.822947	0.000074	0.000044	0.000052	92.074539	0.006590	0.003292	0.000074	0.007839	0.000001	1.250863	0.000090	10.411112	0.000074	0.000269
06/18/2006-15:00:00	4032.504395	80.326675	6211.032227	135.979004	0.941728	1877.283569	0.063144	0.026776	0.000074	0.039894	0.014789	50.312271	0.001728	0.000797	0.000074	0.001268	0.012135	1.595193	0.000074	15.822247	0.000074	0.000044	0.000051	92.169701	0.006572	0.003269	0.000074	0.007774	0.000001	1.251062	0.000090	10.410639	0.000074	0.000267
06/18/2006-18:00:00	4031.796387	80.311623	6210.574707	135.968826	0.953619	1878.439575	0.062773	0.026796	0.000074	0.039194	0.015091	50.337894	0.001718	0.000795	0.000074	0.001246	0.012349	1.620352	0.000074	15.821530	0.000074	0.000043	0.000050	92.274216	0.006545	0.003276	0.000074	0.007657	0.000001	1.251266	0.000090	10.410172	0.000074	0.000263
06/18/2006-21:00:00	4030.584717	80.285713	6209.717285	135.950089	0.968237	1880.014160	0.062450	0.026659	0.000074	0.038575	0.015461	50.375736	0.001709	0.000792	0.000074	0.001227	0.012613	1.648052	0.000075	15.820816	0.000074	0.000043	0.000050	92.408791	0.006522	0.003264	0.000074	0.007554	0.000001	1.251472	0.000089	10.409714	0.000074	0.000259
06/19/2006-00:00:00	4029.139160	80.254723	6208.677246	135.927094	0.984119	1881.778076	0.062319	0.026053	0.000073	0.038355	0.015864	50.418888	0.001705	0.000772	0.000073	0.001221	0.012899	1.670092	0.000075	15.820116	0.000073	0.000044	0.000049	92.582237	0.006519	0.003207	0.000073	0.007523	0.000001	1.251681	0.000089	10.409236	0.000073	0.000258
06/19/2006-03:00:00	4028.148926	80.233505	6208.000000	135.912018	0.779635	1883.369263	0.062373	0.025688	0.000073	0.038516	0.014540	50.452301	0.001706	0.000761	0.000073	0.001225	0.011394	1.678993	0.000076	15.819407	0.000073	0.000044	0.000049	92.774727	0.006535	0.003165	0.000073	0.007563	0.000001	1.251886	0.000089	10.408790	0.000073	0.000259
06/19/2006-06:00:00	4027.856934	80.227386	6207.879883	135.909424	0.370163	1884.575562	0.062411	0.025631	0.000073	0.038653	0.008705	50.473137	0.001707	0.000757	0.000073	0.001229	0.006580	1.681441	0.000076	15.818699	0.000073	0.000044	0.000046	92.947426	0.006548	0.003167	0.000073	0.007603	0.000001	1.252092	0.000089	10.408312	0.000073	0.000260
06/19/2006-09:00:00	4027.956299	80.229599	6208.057617	135.913300	0.037849	1885.387207	0.062435	0.025524	0.000073	0.038784	0.000309	50.487549	0.001707	0.000753	0.000073	0.001233	0.000312	1.688536	0.000076	15.817982	0.000073	0.000044	0.000001	93.077599	0.006559	0.003160	0.000073	0.007640	0.000000	1.252298	0.000089	10.407857	0.000073	0.000261
06/19/2006-12:00:00	4028.035156	80.231400	6208.220215	135.916901	0.000000	1885.937012	0.062416	0.025528	0.000073	0.038832	0.000000	50.494919	0.001706	0.000755	0.000073	0.001234	0.000000	1.699081	0.000076	15.817279	0.000073	0.000044	0.000000	93.174118	0.006563	0.003163	0.000073	0.007661	0.000000	1.252502	0.000089	10.407383	0.000073	0.000262
06/19/2006-15:00:00	4027.833252	80.227188	6208.163086	135.915619	0.000000	1886.691772	0.062187	0.025657	0.000073	0.038438	0.000000	50.509277	0.001700	0.000757	0.000073	0.001222	0.000000	1.719094	0.000077	15.816573	0.000073	0.000044	0.000000	93.255806	0.006547	0.003177	0.000073	0.007598	0.000000	1.252706	0.000089	10.406927	0.000073	0.000259
06/19/2006-18:00:00	4027.168945	80.212990	6207.745605	135.906326	0.000000	1887.847168	0.061804	0.025377	0.000073	0.037765	0.000000	50.535145	0.001689	0.000749	0.000073	0.001201	0.000000	1.746553	0.000077	15.815857	0.000073	0.000044	0.000000	93.346375	0.006517	0.003156	0.000073	0.007482	0.000000	1.252917	0.000088	10.406455	0.000073	0.000255
06/19/2006-21:00:00	4025.996826	80.187828	6206.921875	135.888107	0.000000	1889.431763	0.061449	0.025323	0.000073	0.037172	0.000000	50.573448	0.001679	0.000748	0.000073	0.001183	0.000000	1.776780	0.000078	15.815158	0.000073	0.000044	0.000000	93.466515	0.006491	0.003152	0.000073	0.007379	0.000000	1.253129	0.000088	10.405977	0.000073	0.000252
06/20/2006-00:00:00	4024.584473	80.157600	6205.908691	135.865585	0.000000	1891.206909	0.061302	0.024970	0.000073	0.036975	0.000000	50.617264	0.001675	0.000739	0.000073	0.001177	0.000000	1.801363	0.000078	15.814445	0.000073	0.000044	0.000000	93.625397	0.006485	0.003118	0.000073	0.007351	0.000000	1.253345	0.000088	10.405524	0.000073	0.000250
06/20/2006-03:00:00	4023.648193	80.137634	6205.273438	135.851685	0.000000	1892.572510	0.061342	0.024861	0.000073	0.037143	0.000000	50.649017	0.001676	0.000735	0.000073	0.001182	0.000000	1.810599	0.000078	15.813739	0.000073	0.000044	0.000000	93.802666	0.006499	0.003109	0.000073	0.007392	0.000000	1.253559	0.000088	10.405058	0.000073	0.000252
06/20/2006-06:00:00	4023.445068	80.133247	6205.217285	135.850327	0.000000	1893.322021	0.061359	0.025013	0.000073	0.037295	0.000000	50.663071	0.001676	0.000739	0.000073	0.001187	0.000000	1.810382	0.000078	15.813042	0.000073	0.000044	0.000000	93.957024	0.006511	0.003131	0.000073	0.007434	0.000000	1.253770	0.000088	10.404586	0.000073	0.000253
06/20/2006-09:00:00	4023.629883	80.137352	6205.465820	135.855789	0.000000	1893.758423	0.061369	0.024736	0.000073	0.037435	0.000000	50.668095	0.001676	0.000733	0.000073	0.001191	0.000000	1.814288	0.000079	15.812332	0.000073	0.000044	0.000000	94.065048	0.006519	0.003101	0.000073	0.007473	0.000000	1.253981	0.000088	10.404134	0.000073	0.000254
06/20/2006-12:00:00	4023.792480	80.140900	6205.694336	135.860870	0.000000	1894.227173	0.061346	0.024508	0.000073	0.037499	0.000000	50.674347	0.001675	0.000729	0.000073	0.001192	0.000000	1.828632	0.000079	15.811611	0.000073	0.000044	0.000000	94.136147	0.006521	0.003087	0.000073	0.007495	0.000000	1.254191	0.000088	10.403667	0.000073	0.000255
06/20/2006-15:00:00	4023.647705	80.137886	6205.688477	135.860687	0.000000	1894.965088	0.061091	0.024062	0.000073	0.037119	0.000000	50.688450	0.001668	0.000719	0.000073	0.001181	0.000000	1.853178	0.000080	15.810913	0.000073	0.000044	0.000000	94.193336	0.006501	0.003054	0.000073	0.007432	0.000000	1.254403	0.000087	10.403201	0.000073	0.000252
06/20/2006-18:00:00	4022.984619	80.123589	6205.262207	135.851257	0.000000	1896.151489	0.060656	0.023571	0.000073	0.036442	0.000000	50.715649	0.001656	0.000705	0.000073	0.001160	0.000000	1.885959	0.000080	15.810216	0.000073	0.000044	0.000000	94.261414	0.006465	0.003012	0.000073	0.007311	0.000000	1.254620	0.000087	10.402723	0.000073	0.000248
06/20/2006-21:00:00	4021.718018	80.096603	6204.365723	135.831436	0.000000	1897.840210	0.060239	0.023326	0.000073	0.035832	0.000000	50.757355	0.001645	0.000699	0.000073	0.001141	0.000000	1.922169	0.000080	15.809498	0.000073	0.000044	0.000000	94.364014	0.006432	0.002989	0.000073	0.007201	0.000000	1.254841	0.000086	10.402269	0.000073	0.000244
06/21/2006-00:00:00	4020.165527	80.063271	6203.241211	135.806702	0.000072	1899.760010	0.060089	0.023368	0.000073	0.035688	0.000005	50.805592	0.001641	0.000700	0.000073	0.001136	0.000001	1.951948	0.000081	15.808794	0.000073	0.000045	0.000005	94.512611	0.006426	0.002999	0.000073	0.007180	0.000000	1.255062	0.000086	10.401799	0.000073	0.000244
06/21/2006-03:00:00	4019.102783	80.040527	6202.504883	135.790405	0.008213	1901.253052	0.060130	0.023274	0.000073	0.035868	0.000230	50.841354	0.001642	0.000697	0.000073	0.001142	0.000163	1.963947	0.000082	15.808092	0.000073	0.000045	0.000009	94.686928	0.006439	0.002991	0.000073	0.007224	0.000000	1.255284	0.000086	10.401344	0.000073	0.000245
06/21/2006-06:00:00	4018.789307	80.033783	6202.358398	135.787155	0.016852	1902.109253	0.060146	0.023249	0.000073	0.036030	0.000445	50.858818	0.001642	0.000697	0.000073	0.001147	0.000321	1.964231	0.000081	15.807381	0.000073	0.000045	0.000012	94.845161	0.006451	0.002991	0.000073	0.007267	0.000001	1.255504	0.000086	10.400874	0.000073	0.000246
06/21/2006-09:00:00	4018.881592	80.035896	6202.539063	135.791077	0.024928	1902.634033	0.060157	0.023416	0.000073	0.036183	0.000641	50.866692	0.001642	0.000702	0.000073	0.001151	0.000465	1.966979	0.000081	15.806685	0.000073	0.000045	0.000014	94.962273	0.006459	0.003011	0.000073	0.007309	0.000001	1.255720	0.000086	10.400417	0.000073	0.000247
06/21/2006-12:00:00	4018.950439	80.037369	6202.694824	135.794327	0.033746	1903.190918	0.060146	0.023190	0.000073	0.036280	0.000854	50.875687	0.001642	0.000695	0.000073	0.001154	0.000623	1.979185	0.000082	15.805992	0.000073	0.000045	0.000016	95.046524	0.006463	0.002992	0.000073	0.007339	0.000001	1.255937	0.000086	10.399944	0.000073	0.000248
06/21/2006-15:00:00	4018.697998	80.032036	6202.592773	135.792267	0.044578	1904.023804	0.059934	0.023173	0.000073	0.036052	0.001121	50.892811	0.001636	0.000695	0.000073	0.001147	0.000819	2.000974	0.000082	15.805288	0.000073	0.000045	0.000017	95.120415	0.006448	0.002996	0.000073	0.007303	0.000001	1.256155	0.000086	10.399483	0.000073	0.000247
06/21/2006-18:00:00	4017.899658	80.014984	6202.071289	135.780533	0.058846	1905.316772	0.059477	0.022996	0.000073	0.035435	0.001478	50.923286	0.001623	0.000691	0.000073	0.001128	0.001080	2.030373	0.000082	15.804572	0.000073	0.000045	0.000017	95.209274	0.006413	0.002980	0.000073	0.007191	0.000001	1.256378	0.000085	10.399014	0.000073	0.000243
06/21/2006-21:00:00	4016.487061	79.984604	6201.050293	135.758240	0.076984	1907.125610	0.059040	0.022804	0.000073	0.034887	0.001938	50.968719	0.001611	0.000685	0.000073	0.001111	0.001414	2.062545	0.000082	15.803874	0.000073	0.000045	0.000018	95.336761	0.006381	0.002962	0.000073	0.007092	0.000001	1.256605	0.000085	10.398557	0.000073	0.000239
06/22/2006-00:00:00	4014.778809	79.947922	6199.806641	135.730682	0.096861	1909.170410	0.058844	0.022670	0.000073	0.034709	0.002438	51.020756	0.001606	0.000682	0.000073	0.001105	0.001782	2.087517	0.000083	15.803165	0.000073	0.000045	0.000010	95.513329	0.006373	0.002948	0.000073	0.007065	0.000000	1.256830	0.000084	10.398097	0.000073	0.000238
06/22/2006-03:00:00	4013.625488	79.923180	6198.992676	135.712891	0.085426	1910.765747	0.058882	0.022531	0.000073	0.034893	0.002124	51.059628	0.001607	0.000677	0.000073	0.001111	0.001528	2.094239	0.000083	15.802468	0.000073	0.000045	0.000006	95.715073	0.006388	0.002938	0.000073	0.007112	0.000000	1.257055	0.000084	10.397616	0.000073	0.000240
06/22/2006-06:00:00	4013.308594	79.916466	6198.849121	135.709549	0.060778	1911.668213	0.058894	0.022593	0.000073	0.035058	0.001536	51.078308	0.001607	0.000679	0.000073	0.001116	0.001103	2.088845	0.000082	15.801759	0.000073	0.000044	0.000003	95.896339	0.006401	0.002948	0.000073	0.007158	0.000000	1.257277	0.000084	10.397165	0.000073	0.000241
06/22/2006-09:00:00	4013.434814	79.919228	6199.049316	135.714096	0.028785	1912.215820	0.058902	0.022721	0.000073	0.035210	0.000712	51.086861	0.001607	0.000683	0.000073	0.001120	0.000509	2.087198	0.000082	15.801048	0.000073	0.000044	0.000001	96.030098	0.006411	0.002965	0.000073	0.007202	0.000000	1.257499	0.000084	10.396695	0.000073	0.000242
06/22/2006-12:00:00	4013.531250	79.921249	6199.226563	135.717850	0.005047	1912.796753	0.058871	0.022572	0.000073	0.035289	0.000116	51.096550	0.001606	0.000679	0.000073	0.001123	0.000085	2.096256	0.000082	15.800355	0.000073	0.000044	0.000001	96.126534	0.006414	0.002954	0.000073	0.007229	0.000000	1.257720	0.000084	10.396241	0.000073	0.000243
06/22/2006-15:00:00	4013.260742	79.915497	6199.117188	135.715378	0.000017	1913.675415	0.058544	0.022472	0.000073	0.034928	0.000002	51.115112	0.001597	0.000677	0.000073	0.001111	0.000001	2.115996	0.000082	15.799647	0.000073	0.000044	0.000000	96.211075	0.006391	0.002951	0.000073	0.007168	0.000000	1.257942	0.000084	10.395770	0.000073	0.000241
06/22/2006-18:00:00	4012.342773	79.895897	6198.492188	135.701645	0.000000	1915.099243	0.057983	0.022398	0.000073	0.034259	0.000000	51.149471	0.001581	0.000674	0.000073	0.001091	0.000000	2.144806	0.000082	15.798945	0.000073	0.000044	0.000000	96.312561	0.006348	0.002944	0.000073	0.007046	0.000000	1.258169	0.000083	10.395318	0.000073	0.000236
06/22/2006-21:00:00	4010.672607	79.859917	6197.275879	135.674713	0.000000	1917.158203	0.057440	0.022018	0.000073	0.033670	0.000000	51.202278	0.001567	0.000663	0.000073	0.001073	0.000000	2.178005	0.000081	15.798251	0.000073	0.000043	0.000000	96.457245	0.006309	0.002907	0.000073	0.006939	0.000000	1.258401	0.000083	10.394846	0.000073	0.000233
06/23/2006-00:00:00	4008.631104	79.816109	6195.760254	135.641449	0.000000	1919.518188	0.057221	0.021942	0.000073	0.033519	0.000000	51.263588	0.001561	0.000660	0.000073	0.001068	0.000000	2.203943	0.000081	15.797545	0.000073	0.000043	0.000000	96.656380	0.006302	0.002901	0.000073	0.006917	0.000000	1.258632	0.000082	10.394382	0.000073	0.000232
06/23/2006-03:00:00	4007.285400	79.786964	6194.789063	135.620209	0.000000	1921.283569	0.057255	0.021980	0.000073	0.033710	0.000000	51.307507	0.001562	0.000663	0.000073	0.001074	0.000000	2.208069	0.000081	15.796847	0.000073	0.000043	0.000000	96.881989	0.006318	0.002910	0.000073	0.006966	0.000000	1.258862	0.000082	10.393919	0.000073	0.000233
06/23/2006-06:00:00	4006.926270	79.779411	6194.610352	135.616104	0.000000	1922.207886	0.057257	0.021895	0.000073	0.033879	0.000000	51.327118	0.001562	0.000660	0.000073	0.001079	0.000000	2.197228	0.000080	15.796147	0.000073	0.000043	0.000000	97.084427	0.006332	0.002906	0.000073	0.007015	0.000000	1.259091	0.000082	10.393464	0.000073	0.000234
06/23/2006-09:00:00	4007.073730	79.782600	6194.834961	135.620987	0.000000	1922.718384	0.057256	0.021838	0.000073	0.034036	0.000000	51.334846	0.001561	0.000659	0.000073	0.001084	0.000000	2.189993	0.000080	15.795439	0.000073	0.000043	0.000000	97.234772	0.006343	0.002907	0.000073	0.007061	0.000000	1.259319	0.000082	10.392995	0.000073	0.000236
06/23/2006-12:00:00	4007.175293	79.784767	6195.015137	135.625015	0.000000	1923.284790	0.057219	0.021938	0.000073	0.034127	0.000000	51.344391	0.001560	0.000662	0.000073	0.001086	0.000000	2.195005	0.000080	15.794750	0.000073	0.000043	0.000000	97.344254	0.006347	0.002919	0.000073	0.007092	0.000000	1.259545	0.000082	10.392525	0.000073	0.000237
06/23/2006-15:00:00	4006.783203	79.776474	6194.812500	135.620438	0.000000	1924.271973	0.056863	0.021702	0.000073	0.033767	0.000000	51.366257	0.001551	0.000654	0.000073	0.001075	0.000000	2.213119	0.000079	15.794034	0.000073	0.000042	0.000000	97.444427	0.006323	0.002903	0.000073	0.007031	0.000000	1.259773	0.000082	10.392073	0.000073	0.000234
06/23/2006-18:00:00	4005.463867	79.747993	6193.867676	135.599411	0.000000	1926.053833	0.056308	0.020764	0.000073	0.033082	0.000000	51.411163	0.001536	0.000635	0.000073	0.001055	0.000000	2.244159	0.000079	15.793343	0.000073	0.000042	0.000000	97.570763	0.006283	0.002808	0.000073	0.006904	0.000000	1.260008	0.000081	10.391603	0.000073	0.000230
06/23/2006-21:00:00	4002.943359	79.693687	6191.973633	135.557953	0.000000	1928.840088	0.055831	0.020109	0.000073	0.032468	0.000000	51.485165	0.001524	0.000620	0.000073	0.001036	0.000000	2.283653	0.000079	15.792640	0.000073	0.000042	0.000000	97.755882	0.006249	0.002739	0.000073	0.006790	0.000000	1.260244	0.000081	10.391144	0.000073	0.000226
06/24/2006-00:00:00	3999.798096	79.626053	6189.580566	135.505219	0.000000	1932.142944	0.055675	0.019860	0.000073	0.032330	0.000000	51.573803	0.001520	0.000614	0.000073	0.001032	0.000000	2.316056	0.000080	15.791943	0.000073	0.000042	0.000000	98.009392	0.006248	0.002718	0.000073	0.006771	0.000000	1.260483	0.000080	10.390678	0.000073	0.000225
06/24/2006-03:00:00	3997.636719	79.579475	6187.972168	135.469788	0.000000	1934.592407	0.055715	0.019570	0.000073	0.032539	0.000000	51.637543	0.001521	0.000606	0.000073	0.001038	0.000000	2.320706	0.000079	15.791245	0.000073	0.000042	0.000000	98.298309	0.006268	0.002691	0.000073	0.006825	0.000000	1.260720	0.000080	10.390212	0.000073	0.000227
06/24/2006-06:00:00	3996.854492	79.562599	6187.452148	135.458282	0.000000	1935.869263	0.055707	0.019561	0.000073	0.032719	0.000000	51.667187	0.001521	0.000607	0.000073	0.001044	0.000000	2.301229	0.000078	15.790548	0.000073	0.000041	0.000000	98.569603	0.006286	0.002696	0.000073	0.006880	0.000000	1.260956	0.000080	10.389753	0.000073	0.000228
06/24/2006-09:00:00	3996.747803	79.560265	6187.464844	135.458557	0.000000	1936.588013	0.055701	0.019585	0.000073	0.032887	0.000000	51.680813	0.001520	0.000607	0.000073	0.001049	0.000000	2.280698	0.000077	15.789851	0.000073	0.000040	0.000000	98.793175	0.006302	0.002707	0.000073	0.006932	0.000000	1.261190	0.000080	10.389295	0.000073	0.000229
06/24/2006-12:00:00	3996.576416	79.556778	6187.435547	135.457916	0.000000	1937.364746	0.055670	0.019516	0.000073	0.032975	0.000000	51.696312	0.001519	0.000605	0.000073	0.001051	0.000000	2.272038	0.000076	15.789145	0.000073	0.000040	0.000000	98.978958	0.006312	0.002703	0.000073	0.006967	0.000000	1.261422	0.000080	10.388824	0.000073	0.000230
06/24/2006-15:00:00	3995.816895	79.540344	6186.937012	135.447052	0.000000	1938.655396	0.055356	0.019269	0.000073	0.032621	0.000000	51.726822	0.001511	0.000598	0.000073	0.001041	0.000000	2.279391	0.000075	15.788447	0.000073	0.000039	0.000000	99.155128	0.006296	0.002680	0.000073	0.006910	0.000000	1.261657	0.000080	10.388358	0.000073	0.000228
06/24/2006-18:00:00	3993.901611	79.499100	6185.519043	135.415787	0.000000	1940.925049	0.054822	0.018809	0.000073	0.031949	0.000000	51.785717	0.001497	0.000583	0.000073	0.001020	0.000000	2.305927	0.000075	15.787760	0.000073	0.000038	0.000000	99.353523	0.006260	0.002635	0.000073	0.006786	0.000000	1.261897	0.000079	10.387898	0.000073	0.000224
06/24/2006-21:00:00	3990.497803	79.425621	6182.915039	135.358566	0.000000	1944.451660	0.054324	0.018451	0.000073	0.031371	0.000000	51.880939	0.001484	0.000573	0.000073	0.001003	0.000000	2.347908	0.000075	15.787049	0.000073	0.000038	0.000000	99.600822	0.006229	0.002604	0.000073	0.006678	0.000000	1.262141	0.000079	10.387433	0.000073	0.000220
06/25/2006-00:00:00	3986.307861	79.335335	6179.696289	135.287750	0.000000	1948.618652	0.054145	0.018076	0.000073	0.031231	0.000000	51.994499	0.001480	0.000563	0.000073	0.000999	0.000000	2.389639	0.000076	15.786343	0.000073	0.000038	0.000000	99.903481	0.006228	0.002569	0.000073	0.006659	0.000000	1.262386	0.000078	10.386970	0.000073	0.000219
06/25/2006-03:00:00	3983.336914	79.271271	6177.437012	135.238037	0.000000	1951.732544	0.054187	0.017931	0.000072	0.031449	0.000000	52.077240	0.001481	0.000559	0.000072	0.001006	0.000000	2.402841	0.000075	15.785639	0.000072	0.000038	0.000000	100.231262	0.006249	0.002560	0.000072	0.006717	0.000000	1.262629	0.000078	10.386497	0.000072	0.000220
06/25/2006-06:00:00	3982.079346	79.244164	6176.539063	135.218475	0.000000	1953.392456	0.054170	0.017984	0.000072	0.031630	0.000000	52.117680	0.001481	0.000561	0.000072	0.001011	0.000000	2.388304	0.000074	15.784944	0.000072	0.000037	0.000000	100.537163	0.006268	0.002568	0.000072	0.006775	0.000000	1.262870	0.000078	10.386045	0.000072	0.000222
06/25/2006-09:00:00	3981.646240	79.234795	6176.290527	135.212906	0.000000	1954.359253	0.054158	0.017835	0.000072	0.031801	0.000000	52.138237	0.001480	0.000557	0.000072	0.001016	0.000000	2.368722	0.000073	15.784245	0.000072	0.000036	0.000000	100.797562	0.006286	0.002560	0.000072	0.006831	0.000000	1.263111	0.000078	10.385583	0.000072	0.000223
06/25/2006-12:00:00	3981.157715	79.224281	6176.006836	135.206635	0.000000	1955.387085	0.054119	0.017877	0.000072	0.031889	0.000000	52.160713	0.001479	0.000557	0.000072	0.001019	0.000000	2.360613	0.000072	15.783538	0.000072	0.000036	0.000000	101.021400	0.006298	0.002569	0.000072	0.006868	0.000000	1.263350	0.000078	10.385118	0.000072	0.000224
06/25/2006-15:00:00	3980.003174	79.199356	6175.192871	135.188690	0.000000	1956.990234	0.053748	0.017706	0.000072	0.031521	0.000000	52.199944	0.001470	0.000553	0.000072	0.001008	0.000000	2.371631	0.000072	15.782849	0.000072	0.000035	0.000000	101.230560	0.006279	0.002560	0.000072	0.006808	0.000000	1.263591	0.000078	10.384660	0.000072	0.000221
06/25/2006-18:00:00	3977.580811	79.147018	6173.367676	135.148605	0.000000	1959.672241	0.053127	0.017400	0.000072	0.030859	0.000000	52.270496	0.001454	0.000545	0.000072	0.000988	0.000000	2.406750	0.000071	15.782146	0.000072	0.000035	0.000000	101.450935	0.006237	0.002535	0.000072	0.006683	0.000000	1.263837	0.000077	10.384200	0.000072	0.000217
06/25/2006-21:00:00	3973.558838	79.060234	6170.270020	135.080627	0.000000	1963.699463	0.052551	0.017122	0.000072	0.030276	0.000000	52.380169	0.001439	0.000536	0.000072	0.000970	0.000000	2.462953	0.000071	15.781442	0.000072	0.000035	0.000000	101.704247	0.006199	0.002510	0.000072	0.006571	0.000000	1.264088	0.000076	10.383731	0.000072	0.000213
06/26/2006-00:00:00	3968.845459	78.958588	6166.617676	135.000549	0.000000	1968.305420	0.052338	0.016854	0.000072	0.030136	0.000000	52.505951	0.001434	0.000530	0.000072	0.000966	0.000000	2.521605	0.000072	15.780749	0.000072	0.000035	0.000000	101.997063	0.006192	0.002487	0.000072	0.006552	0.000000	1.264339	0.000076	10.383261	0.000072	0.000212
06/26/2006-03:00:00	3965.337158	78.882828	6163.929688	134.941452	0.000000	1971.864746	0.052377	0.016781	0.000072	0.030361	0.000000	52.601505	0.001435	0.000528	0.000072	0.000973	0.000000	2.554481	0.000073	15.780056	0.000072	0.000035	0.000000	102.306274	0.006211	0.002487	0.000072	0.006612	0.000000	1.264587	0.000076	10.382797	0.000072	0.000214
06/26/2006-06:00:00	3963.705566	78.847687	6162.736816	134.915176	0.000000	1973.822754	0.052354	0.016712	0.000072	0.030549	0.000000	52.650497	0.001434	0.000525	0.000072	0.000979	0.000000	2.557377	0.000073	15.779353	0.000072	0.000035	0.000000	102.594276	0.006226	0.002487	0.000072	0.006672	0.000000	1.264835	0.000076	10.382329	0.000072	0.000215
06/26/2006-09:00:00	3962.995850	78.832237	6162.269531	134.904831	0.000000	1975.014160	0.052339	0.016770	0.000072	0.030723	0.000000	52.677338	0.001434	0.000528	0.000072	0.000984	0.000000	2.551155	0.000072	15.778656	0.000072	0.000034	0.000000	102.843056	0.006241	0.002497	0.000072	0.006729	0.000000	1.265082	0.000076	10.381872	0.000072	0.000216
06/26/2006-12:00:00	3962.295166	78.817009	6161.808594	134.894485	0.000000	1976.214355	0.052295	0.016630	0.000072	0.030818	0.000000	52.704601	0.001432	0.000523	0.000072	0.000987	0.000000	2.553907	0.000072	15.777960	0.000072	0.000033	0.000000	103.058868	0.006251	0.002483	0.000072	0.006768	0.000000	1.265327	0.000076	10.381416	0.000072	0.000217
06/26/2006-15:00:00	3961.170898	78.792671	6161.019043	134.877151	0.000000	1977.780396	0.051905	0.016516	0.000072	0.030492	0.000000	52.742706	0.001422	0.000521	0.000072	0.000977	0.000000	2.571152	0.000071	15.777255	0.000072	0.000033	0.000000	103.254486	0.006230	0.002476	0.000072	0.006715	0.000000	1.265574	0.000075	10.380955	0.000072	0.000215
06/26/2006-18:00:00	3959.364502	78.753647	6159.679688	134.847672	0.000000	1979.942017	0.051271	0.016124	0.000072	0.029902	0.000000	52.798248	0.001406	0.000510	0.000072	0.000959	0.000000	2.604955	0.000071	15.776556	0.000072	0.000033	0.000000	103.444527	0.006185	0.002439	0.000072	0.006605	0.000000	1.265825	0.000075	10.380491	0.000072	0.000211
06/26/2006-21:00:00	3956.787109	78.697891	6157.724121	134.804901	0.000000	1982.762207	0.050676	0.015853	0.000072	0.029398	0.000000	52.872883	0.001390	0.000503	0.000072	0.000944	0.000000	2.651883	0.000071	15.775867	0.000072	0.000033	0.000000	103.641846	0.006144	0.002415	0.000072	0.006509	0.000000	1.266080	0.000074	10.380028	0.000072	0.000208
06/27/2006-00:00:00	3953.798096	78.633324	6155.452637	134.754807	0.000002	1985.922119	0.050435	0.015685	0.000072	0.029285	0.000000	52.957420	0.001384	0.000499	0.000072	0.000941	0.000000	2.702612	0.000072	15.775154	0.000072	0.000033	0.000000	103.853615	0.006132	0.002402	0.000072	0.006496	0.000000	1.266337	0.000074	10.379559	0.000072	0.000207
06/27/2006-03:00:00	3951.504883	78.583603	6153.726074	134.716736	0.011176	1988.483154	0.050459	0.015541	0.000072	0.029499	0.000284	53.024445	0.001385	0.000495	0.000072	0.000947	0.000202	2.739044	0.000073	15.774463	0.000072	0.000033	0.000000	104.070534	0.006144	0.002388	0.000072	0.006554	0.000000	1.266591	0.000074	10.379098	0.000072	0.000209
06/27/2006-06:00:00	3950.426514	78.560402	6152.962891	134.700104	0.023002	1990.004639	0.050442	0.015589	0.000072	0.029684	0.000585	53.061436	0.001385	0.000496	0.000072	0.000953	0.000415	2.753808	0.000073	15.773772	0.000072	0.000033	0.000000	104.271576	0.006154	0.002400	0.000072	0.006609	0.000000	1.266842	0.000074	10.378641	0.000072	0.000210
06/27/2006-09:00:00	3950.023193	78.551598	6152.745117	134.695099	0.033301	1990.977661	0.050431	0.015654	0.000072	0.029857	0.000846	53.082611	0.001384	0.000498	0.000072	0.000958	0.000601	2.761404	0.000073	15.773067	0.000072	0.000033	0.000000	104.444481	0.006164	0.002411	0.000072	0.006663	0.000000	1.267093	0.000074	10.378173	0.000072	0.000212
06/27/2006-12:00:00	3949.627930	78.542931	6152.525391	134.690292	0.043559	1991.962280	0.050394	0.015577	0.000072	0.029967	0.001107	53.104282	0.001383	0.000496	0.000072	0.000962	0.000786	2.775002	0.000073	15.772363	0.000072	0.000033	0.000000	104.593445	0.006170	0.002408	0.000072	0.006700	0.000000	1.267342	0.000073	10.377716	0.000072	0.000213
06/27/2006-15:00:00	3948.925537	78.527641	6152.067383	134.680115	0.055444	1993.215576	0.050036	0.015476	0.000072	0.029698	0.001409	53.134094	0.001374	0.000493	0.000072	0.000953	0.001000	2.798949	0.000073	15.771678	0.000072	0.000033	0.000000	104.727150	0.006145	0.002401	0.000072	0.006655	0.000000	1.267594	0.000073	10.377254	0.000072	0.000211
06/27/2006-18:00:00	3947.739502	78.502045	6151.227051	134.661621	0.069946	1994.892578	0.049458	0.015267	0.000072	0.029194	0.001777	53.176392	0.001359	0.000488	0.000072	0.000938	0.001261	2.834513	0.000073	15.770969	0.000072	0.000033	0.000000	104.854843	0.006100	0.002381	0.000072	0.006556	0.000000	1.267849	0.000072	10.376791	0.000072	0.000208
06/27/2006-21:00:00	3946.037354	78.464989	6149.961914	134.633835	0.087269	1997.022461	0.048918	0.015014	0.000072	0.028753	0.002217	53.231750	0.001345	0.000481	0.000072	0.000925	0.001574	2.880280	0.000073	15.770280	0.000072	0.000033	0.000000	104.985901	0.006057	0.002356	0.000072	0.006470	0.000000	1.268106	0.000072	10.376328	0.000072	0.000205
06/28/2006-00:00:00	3944.063232	78.422241	6148.485840	134.601517	0.106033	1999.373901	0.048686	0.014844	0.000072	0.028663	0.002694	53.293709	0.001339	0.000478	0.000072	0.000922	0.001912	2.928980	0.000074	15.769584	0.000072	0.000033	0.000000	105.125961	0.006041	0.002342	0.000072	0.006460	0.000000	1.268363	0.000071	10.375875	0.000072	0.000205
06/28/2006-03:00:00	3942.650146	78.391670	6147.456055	134.578751	0.090895	2001.279175	0.048696	0.014710	0.000072	0.028861	0.002310	53.342548	0.001339	0.000473	0.000072	0.000928	0.001639	2.965317	0.000075	15.768889	0.000072	0.000034	0.000000	105.268951	0.006048	0.002331	0.000072	0.006512	0.000000	1.268619	0.000071	10.375411	0.000072	0.000206
06/28/2006-06:00:00	3942.213135	78.382179	6147.211426	134.573334	0.042813	2002.399536	0.048674	0.014496	0.000072	0.029033	0.001089	53.368576	0.001339	0.000465	0.000072	0.000933	0.000772	2.984560	0.000075	15.768190	0.000072	0.000034	0.000000	105.397285	0.006053	0.002311	0.000072	0.006562	0.000000	1.268874	0.000071	10.374936	0.000072	0.000207
06/28/2006-09:00:00	3942.297363	78.383888	6147.372559	134.576782	0.005821	2003.081421	0.048661	0.014573	0.000072	0.029200	0.000148	53.382202	0.001338	0.000467	0.000072	0.000939	0.000104	2.998481	0.000076	15.767496	0.000072	0.000034	0.000000	105.500633	0.006058	0.002324	0.000072	0.006610	0.000000	1.269128	0.000071	10.374469	0.000072	0.000209
06/28/2006-12:00:00	3942.345947	78.384941	6147.517578	134.579895	0.000000	2003.782104	0.048624	0.014619	0.000072	0.029313	0.000000	53.396488	0.001337	0.000468	0.000072	0.000942	0.000000	3.017659	0.000076	15.766809	0.000072	0.000034	0.000000	105.583130	0.006059	0.002330	0.000072	0.006645	0.000000	1.269379	0.000071	10.374018	0.000072	0.000210
06/28/2006-15:00:00	3941.991699	78.377090	6147.324707	134.575668	0.000000	2004.836426	0.048253	0.014335	0.000072	0.029054	0.000000	53.421482	0.001327	0.000458	0.000072	0.000934	0.000000	3.048250	0.000076	15.766105	0.000072	0.000034	0.000000	105.655426	0.006029	0.002300	0.000072	0.006596	0.000000	1.269633	0.000071	10.373554	0.000072	0.000208
06/28/2006-18:00:00	3940.873535	78.352867	6146.532227	134.558243	0.000000	2006.544434	0.047616	0.014096	0.000072	0.028527	0.000000	53.465519	0.001311	0.000451	0.000072	0.000918	0.000000	3.094482	0.000076	15.765411	0.000072	0.000034	0.000000	105.729965	0.005975	0.002282	0.000072	0.006487	0.000000	1.269890	0.000070	10.373093	0.000072	0.000205
06/28/2006-21:00:00	3938.813965	78.308250	6144.992676	134.524155	0.000000	2009.056152	0.046999	0.013746	0.000072	0.028047	0.000000	53.532902	0.001295	0.000442	0.000072	0.000903	0.000000	3.156851	0.000077	15.764707	0.000072	0.000035	0.000000	105.818977	0.005921	0.002242	0.000072	0.006387	0.000000	1.270151	0.000069	10.372626	0.000072	0.000201
06/29/2006-00:00:00	3936.206543	78.251770	6143.005371	134.480881	0.000000	2012.027466	0.046739	0.013470	0.000072	0.027943	0.000000	53.613518	0.001289	0.000435	0.000072	0.000900	0.000000	3.223775	0.000078	15.764023	0.000072	0.000036	0.000000	105.930145	0.005899	0.002216	0.000072	0.006368	0.000000	1.270413	0.000069	10.372175	0.000072	0.000201
06/29/2006-03:00:00	3934.330566	78.211151	6141.610352	134.450150	0.000000	2014.365356	0.046749	0.013203	0.000072	0.028144	0.000000	53.675663	0.001289	0.000429	0.000072	0.000907	0.000000	3.272543	0.000079	15.763334	0.000072	0.000036	0.000000	106.055222	0.005904	0.002193	0.000072	0.006419	0.000000	1.270672	0.000069	10.371716	0.000072	0.000202
06/29/2006-06:00:00	3933.695801	78.197372	6141.205566	134.440979	0.000000	2015.653320	0.046716	0.012964	0.000072	0.028318	0.000000	53.707294	0.001288	0.000424	0.000072	0.000912	0.000000	3.296149	0.000080	15.762628	0.000072	0.000037	0.000000	106.173409	0.005907	0.002170	0.000072	0.006468	0.000000	1.270930	0.000069	10.371240	0.000072	0.000204
06/29/2006-09:00:00	3933.692383	78.197067	6141.299316	134.442886	0.000000	2016.419067	0.046695	0.012842	0.000072	0.028482	0.000000	53.723957	0.001287	0.000421	0.000072	0.000917	0.000000	3.311362	0.000080	15.761930	0.000072	0.000037	0.000000	106.270584	0.005910	0.002160	0.000072	0.006517	0.000000	1.271187	0.000069	10.370786	0.000072	0.000205
06/29/2006-12:00:00	3933.652832	78.196129	6141.359863	134.444229	0.000000	2017.225220	0.046652	0.012885	0.000072	0.028590	0.000000	53.741863	0.001286	0.000423	0.000072	0.000920	0.000000	3.331834	0.000081	15.761239	0.000072	0.000037	0.000000	106.350151	0.005910	0.002169	0.000072	0.006551	0.000000	1.271443	0.000069	10.370321	0.000072	0.000206
06/29/2006-15:00:00	3933.148193	78.185150	6141.058594	134.437592	0.000000	2018.434937	0.046239	0.012746	0.000072	0.028322	0.000000	53.771694	0.001276	0.000419	0.000072	0.000912	0.000000	3.364174	0.000081	15.760537	0.000072	0.000037	0.000000	106.422302	0.005877	0.002157	0.000072	0.006500	0.000000	1.271701	0.000069	10.369854	0.000072	0.000204
06/29/2006-18:00:00	3931.783936	78.155533	6140.062988	134.415741	0.000000	2020.388428	0.045538	0.012575	0.000072	0.027786	0.000000	53.823223	0.001258	0.000414	0.000072	0.000896	0.000000	3.413785	0.000081	15.759852	0.000072	0.000036	0.000000	106.500549	0.005816	0.002140	0.000072	0.006388	0.000000	1.271960	0.000068	10.369397	0.000072	0.000201
06/29/2006-21:00:00	3929.319824	78.102158	6138.199707	134.374649	0.000000	2023.270996	0.044897	0.012391	0.000072	0.027299	0.000000	53.901730	0.001241	0.000409	0.000072	0.000881	0.000000	3.481203	0.000081	15.759150	0.000072	0.000037	0.000000	106.597397	0.005758	0.002121	0.000072	0.006285	0.000000	1.272226	0.000067	10.368940	0.000072	0.000197
06/30/2006-00:00:00	3926.218750	78.034882	6135.813477	134.322357	0.000000	2026.688843	0.044638	0.012297	0.000072	0.027195	0.000000	53.995678	0.001235	0.000407	0.000072	0.000878	0.000000	3.553739	0.000082	15.758446	0.000072	0.000037	0.000000	106.719727	0.005735	0.002112	0.000072	0.006266	0.000000	1.272489	0.000067	10.368479	0.000072	0.000197
06/30/2006-03:00:00	3923.908691	77.984894	6134.072754	134.284012	0.000000	2029.418213	0.044654	0.012151	0.000072	0.027395	0.000000	54.069462	0.001235	0.000403	0.000072	0.000884	0.000000	3.607019	0.000084	15.757763	0.000072	0.000038	0.000000	106.858589	0.005740	0.002097	0.000072	0.006318	0.000000	1.272753	0.000067	10.368016	0.000072	0.000198
06/30/2006-06:00:00	3922.976318	77.964470	6133.420898	134.269638	0.000000	2030.981934	0.044623	0.012133	0.000072	0.027572	0.000000	54.109333	0.001235	0.000404	0.000072	0.000890	0.000000	3.632641	0.000084	15.757069	0.000072	0.000038	0.000000	106.992516	0.005743	0.002099	0.000072	0.006370	0.000000	1.273015	0.000067	10.367559	0.000072	0.000199
06/30/2006-09:00:00	3922.743652	77.959358	6133.333496	134.267456	0.000000	2031.952881	0.044603	0.012096	0.000072	0.027737	0.000000	54.132172	0.001234	0.000402	0.000072	0.000895	0.000000	3.647861	0.000085	15.756394	0.000072	0.000038	0.000000	107.107460	0.005747	0.002098	0.000072	0.006421	0.000000	1.273274	0.000067	10.367097	0.000072	0.000201
06/30/2006-12:00:00	3922.481689	77.953636	6133.211914	134.264999	0.000000	2032.964478	0.044560	0.012223	0.000072	0.027842	0.000000	54.156155	0.001233	0.000406	0.000072	0.000898	0.000000	3.667967	0.000085	15.755688	0.000072	0.000037	0.000000	107.206192	0.005748	0.002114	0.000072	0.006456	0.000000	1.273534	0.000067	10.366625	0.000072	0.000201
06/30/2006-15:00:00	3921.733154	77.937325	6132.714355	134.254028	0.000000	2034.391113	0.044165	0.012067	0.000072	0.027576	0.000000	54.192482	0.001223	0.000402	0.000072	0.000890	0.000000	3.700474	0.000085	15.755006	0.000072	0.000037	0.000000	107.297646	0.005714	0.002099	0.000072	0.006406	0.000000	1.273795	0.000066	10.366166	0.000072	0.000200
06/30/2006-18:00:00	3920.104736	77.902039	6131.515137	134.227417	0.000000	2036.577881	0.043503	0.011889	0.000072	0.027055	0.000000	54.250832	0.001206	0.000397	0.000072	0.000874	0.000000	3.751242	0.000085	15.754315	0.000072	0.000037	0.000000	107.393562	0.005654	0.002078	0.000072	0.006297	0.000000	1.274059	0.000065	10.365704	0.000072	0.000196
06/30/2006-21:00:00	3917.379395	77.842934	6129.427734	134.181702	0.000000	2039.697144	0.042875	0.011742	0.000072	0.026600	0.000000	54.336357	0.001190	0.000393	0.000072	0.000860	0.000000	3.819689	0.000085	15.753610	0.000072	0.000037	0.000000	107.504646	0.005596	0.002061	0.000072	0.006200	0.000000	1.274327	0.000065	10.365254	0.000072	0.000193
07/01/2006-00:00:00	3914.103027	77.771439	6126.883789	134.125778	0.000000	2043.373779	0.042605	0.011625	0.000072	0.026503	0.000000	54.437981	0.001183	0.000390	0.000072	0.000858	0.000000	3.894839	0.000086	15.752920	0.000072	0.000037	0.000000	107.637665	0.005572	0.002048	0.000072	0.006185	0.000000	1.274595	0.000064	10.364789	0.000072	0.000193
07/01/2006-03:00:00	3911.800537	77.720901	6125.125488	134.087021	0.000000	2046.214478	0.042612	0.011620	0.000072	0.026699	0.000000	54.515076	0.001184	0.000390	0.000072	0.000864	0.000000	3.948817	0.000088	15.752236	0.000072	0.000037	0.000000	107.783203	0.005577	0.002051	0.000072	0.006238	0.000000	1.274861	0.000064	10.364333	0.000072	0.000194
07/01/2006-06:00:00	3911.179688	77.706863	6124.702637	134.077637	0.000000	2047.622925	0.042557	0.011540	0.000072	0.026865	0.000000	54.550667	0.001182	0.000388	0.000072	0.000869	0.000000	3.970289	0.000088	15.751540	0.000072	0.000037	0.000000	107.917435	0.005578	0.002040	0.000072	0.006290	0.000000	1.275126	0.000064	10.363875	0.000072	0.000195
07/01/2006-09:00:00	3911.351318	77.709824	6124.914551	134.082153	0.000000	2048.369629	0.042521	0.011592	0.000071	0.027025	0.000000	54.567169	0.001181	0.000389	0.000071	0.000874	0.000000	3.981179	0.000088	15.750856	0.000071	0.000037	0.000000	108.026016	0.005581	0.002053	0.000071	0.006342	0.000000	1.275390	0.000064	10.363414	0.000071	0.000196
07/01/2006-12:00:00	3911.512939	77.712776	6125.130371	134.086624	0.000000	2049.140869	0.042481	0.011560	0.000071	0.027139	0.000000	54.584522	0.001180	0.000388	0.000071	0.000877	0.000000	3.997867	0.000088	15.750152	0.000071	0.000037	0.000000	108.112625	0.005581	0.002048	0.000071	0.006380	0.000000	1.275653	0.000064	10.362953	0.000071	0.000197
07/01/2006-15:00:00	3911.251465	77.706474	6124.996582	134.083618	0.000000	2050.282715	0.042061	0.011423	0.000071	0.026888	0.000000	54.612858	0.001170	0.000385	0.000071	0.000870	0.000000	4.026843	0.000088	15.749464	0.000071	0.000037	0.000000	108.187279	0.005545	0.002035	0.000071	0.006333	0.000000	1.275917	0.000064	10.362488	0.000071	0.000196
07/01/2006-18:00:00	3910.208496	77.683327	6124.248047	134.066895	0.000000	2052.101074	0.041334	0.011323	0.000071	0.026372	0.000000	54.660931	0.001151	0.000382	0.000071	0.000854	0.000000	4.073040	0.000087	15.748779	0.000071	0.000036	0.000000	108.261047	0.005479	0.002022	0.000071	0.006223	0.000000	1.276184	0.000063	10.362039	0.000071	0.000192
07/01/2006-21:00:00	3908.168457	77.638573	6122.693359	134.032562	0.000000	2054.769531	0.040635	0.011068	0.000071	0.025908	0.000000	54.733845	0.001133	0.000376	0.000071	0.000840	0.000000	4.137764	0.000087	15.748081	0.000071	0.000036	0.000000	108.344231	0.005414	0.001992	0.000071	0.006123	0.000000	1.276453	0.000062	10.361571	0.000071	0.000189
07/02/2006-00:00:00	3905.507324	77.580261	6120.639648	133.987473	0.000000	2057.963623	0.040331	0.010974	0.000071	0.025806	0.000000	54.821865	0.001126	0.000373	0.000071	0.000837	0.000000	4.210004	0.000088	15.747396	0.000071	0.000037	0.000000	108.443680	0.005386	0.001982	0.000071	0.006105	0.000000	1.276726	0.000062	10.361110	0.000071	0.000189
07/02/2006-03:00:00	3903.615234	77.538605	6119.203613	133.955780	0.000000	2060.499268	0.040333	0.010872	0.000071	0.025997	0.000000	54.890583	0.001126	0.000371	0.000071	0.000843	0.000000	4.265023	0.000089	15.746702	0.000071	0.000037	0.000000	108.553123	0.005389	0.001970	0.000071	0.006156	0.000000	1.276995	0.000061	10.360652	0.000071	0.000190
07/02/2006-06:00:00	3903.117920	77.527122	6118.880371	133.948502	0.000000	2061.841797	0.040281	0.010859	0.000071	0.026158	0.000000	54.924789	0.001125	0.000371	0.000071	0.000848	0.000000	4.291733	0.000090	15.746022	0.000071	0.000037	0.000000	108.654671	0.005388	0.001971	0.000071	0.006205	0.000000	1.277264	0.000061	10.360195	0.000071	0.000191
07/02/2006-09:00:00	3903.313477	77.530823	6119.114258	133.953613	0.000000	2062.607666	0.040249	0.010841	0.000071	0.026318	0.000000	54.942368	0.001124	0.000370	0.000071	0.000853	0.000000	4.308342	0.000090	15.745321	0.000071	0.000037	0.000000	108.736511	0.005390	0.001973	0.000071	0.006254	0.000000	1.277529	0.000061	10.359737	0.000071	0.000193
07/02/2006-12:00:00	3903.483643	77.533798	6119.326660	133.958038	0.000000	2063.410156	0.040205	0.010950	0.000071	0.026431	0.000000	54.961060	0.001122	0.000373	0.000071	0.000856	0.000000	4.329751	0.000091	15.744642	0.000071	0.000037	0.000000	108.801651	0.005388	0.001987	0.000071	0.006291	0.000000	1.277795	0.000061	10.359271	0.000071	0.000194
07/02/2006-15:00:00	3903.188232	77.526733	6119.166016	133.954391	0.000000	2064.620605	0.039753	0.010923	0.000071	0.026177	0.000000	54.991817	0.001111	0.000372	0.000071	0.000849	0.000000	4.363385	0.000090	15.743962	0.000071	0.000037	0.000000	108.858704	0.005348	0.001984	0.000071	0.006241	0.000000	1.278062	0.000061	10.358824	0.000071	0.000192
07/02/2006-18:00:00	3901.995605	77.500359	6118.286621	133.935059	0.000000	2066.596680	0.039018	0.010652	0.000071	0.025659	0.000000	55.044903	0.001092	0.000365	0.000071	0.000833	0.000000	4.415840	0.000089	15.743266	0.000071	0.000037	0.000000	108.918480	0.005278	0.001950	0.000071	0.006128	0.000000	1.278332	0.000060	10.358360	0.000071	0.000189
07/02/2006-21:00:00	3899.631348	77.448502	6116.475098	133.894958	0.000000	2069.574219	0.038397	0.010440	0.000071	0.025196	0.000000	55.127110	0.001076	0.000360	0.000071	0.000819	0.000000	4.489088	0.000090	15.742568	0.000071	0.000037	0.000000	108.991013	0.005214	0.001928	0.000071	0.006025	0.000000	1.278607	0.000059	10.357890	0.000071	0.000185
07/03/2006-00:00:00	3896.520264	77.380486	6114.057129	133.841858	0.000000	2073.186523	0.038159	0.010322	0.000071	0.025096	0.000000	55.227695	0.001071	0.000356	0.000071	0.000816	0.000000	4.571512	0.000091	15.741894	0.000071	0.000037	0.000000	109.082428	0.005188	0.001909	0.000071	0.006006	0.000000	1.278882	0.000059	10.357430	0.000071	0.000185
07/03/2006-03:00:00	3894.253174	77.330650	6112.322754	133.803543	0.000000	2076.063232	0.038176	0.010251	0.000071	0.025288	0.000000	55.306858	0.001071	0.000354	0.000071	0.000822	0.000000	4.634991	0.000093	15.741198	0.000071	0.000038	0.000000	109.185875	0.005190	0.001903	0.000071	0.006057	0.000000	1.279154	0.000059	10.356979	0.000071	0.000186
07/03/2006-06:00:00	3893.541016	77.314629	6111.823730	133.792435	0.000000	2077.615234	0.038145	0.009932	0.000071	0.025451	0.000000	55.347324	0.001070	0.000349	0.000071	0.000827	0.000000	4.666905	0.000093	15.740520	0.000071	0.000038	0.000000	109.284309	0.005190	0.001855	0.000071	0.006107	0.000000	1.279426	0.000059	10.356520	0.000071	0.000187
07/03/2006-09:00:00	3893.598389	77.315262	6111.947266	133.795029	0.000000	2078.522705	0.038125	0.009639	0.000071	0.025606	0.000000	55.369240	0.001070	0.000343	0.000071	0.000832	0.000000	4.686282	0.000093	15.739832	0.000071	0.000038	0.000000	109.366150	0.005191	0.001813	0.000071	0.006157	0.000000	1.279697	0.000059	10.356068	0.000071	0.000189
07/03/2006-12:00:00	3893.665283	77.315964	6112.076172	133.797668	0.000000	2079.434082	0.038095	0.009644	0.000071	0.025721	0.000000	55.391354	0.001069	0.000343	0.000071	0.000835	0.000000	4.709208	0.000094	15.739141	0.000071	0.000038	0.000000	109.433296	0.005190	0.001811	0.000071	0.006195	0.000000	1.279965	0.000059	10.355607	0.000071	0.000189
07/03/2006-15:00:00	3893.399658	77.309700	6111.938477	133.794556	0.000000	2080.638428	0.037766	0.009456	0.000071	0.025492	0.000000	55.422047	0.001061	0.000339	0.000071	0.000828	0.000000	4.741573	0.000094	15.738460	0.000071	0.000037	0.000000	109.491699	0.005157	0.001788	0.000071	0.006151	0.000000	1.280237	0.000058	10.355139	0.000071	0.000188
07/03/2006-18:00:00	3892.567139	77.290947	6111.342773	133.781357	0.000000	2082.331787	0.037217	0.009388	0.000071	0.025041	0.000000	55.467201	0.001047	0.000337	0.000071	0.000814	0.000000	4.786883	0.000093	15.737773	0.000071	0.000037	0.000000	109.548203	0.005099	0.001778	0.000071	0.006053	0.000000	1.280511	0.000058	10.354682	0.000071	0.000185
07/03/2006-21:00:00	3891.066406	77.257751	6110.216797	133.756546	0.000000	2084.599121	0.036698	0.009189	0.000071	0.024635	0.000000	55.529057	0.001033	0.000331	0.000071	0.000802	0.000000	4.846398	0.000093	15.737071	0.000071	0.000037	0.000000	109.612000	0.005043	0.001753	0.000071	0.005965	0.000000	1.280788	0.000057	10.354231	0.000071	0.000182
07/04/2006-00:00:00	3889.172119	77.216072	6108.772949	133.724670	0.000000	2087.204102	0.036475	0.009127	0.000071	0.024548	0.000000	55.600677	0.001028	0.000329	0.000071	0.000800	0.000000	4.911988	0.000094	15.736389	0.000071	0.000037	0.000000	109.685196	0.005018	0.001743	0.000071	0.005951	0.000000	1.281064	0.000057	10.353770	0.000071	0.000182
07/04/2006-03:00:00	3887.763184	77.184784	6107.714844	133.701187	0.000000	2089.386719	0.036487	0.009079	0.000071	0.024728	0.000000	55.659985	0.001028	0.000328	0.000071	0.000805	0.000000	4.965818	0.000095	15.735708	0.000071	0.000038	0.000000	109.763779	0.005020	0.001740	0.000071	0.006001	0.000000	1.281339	0.000057	10.353312	0.000071	0.000183
07/04/2006-06:00:00	3887.322021	77.174690	6107.438965	133.695145	0.000000	2090.739258	0.036472	0.009138	0.000071	0.024888	0.000000	55.695202	0.001028	0.000329	0.000071	0.000810	0.000000	4.999599	0.000096	15.735023	0.000071	0.000038	0.000000	109.837181	0.005020	0.001748	0.000071	0.006048	0.000000	1.281613	0.000057	10.352854	0.000071	0.000185
07/04/2006-09:00:00	3887.424072	77.176285	6107.591309	133.698380	0.000000	2091.643066	0.036463	0.009087	0.000071	0.025041	0.000000	55.717400	0.001028	0.000328	0.000071	0.000815	0.000000	5.024677	0.000097	15.734338	0.000071	0.000038	0.000000	109.898186	0.005022	0.001743	0.000071	0.006095	0.000000	1.281885	0.000057	10.352397	0.000071	0.000186
07/04/2006-12:00:00	3887.520996	77.177628	6107.747070	133.701614	0.000000	2092.562256	0.036433	0.009156	0.000071	0.025153	0.000000	55.740135	0.001027	0.000330	0.000071	0.000818	0.000000	5.052558	0.000097	15.733651	0.000071	0.000038	0.000000	109.948616	0.005020	0.001750	0.000071	0.006130	0.000000	1.282156	0.000057	10.351936	0.000071	0.000187
07/04/2006-15:00:00	3887.310303	77.172409	6107.651367	133.699387	0.000000	2093.749268	0.036117	0.009113	0.000071	0.024943	0.000000	55.770695	0.001019	0.000329	0.000071	0.000812	0.000000	5.088372	0.000097	15.732967	0.000071	0.000038	0.000000	109.993019	0.004986	0.001746	0.000071	0.006089	0.000000	1.282429	0.000056	10.351472	0.000071	0.000185
07/04/2006-18:00:00	3886.591553	77.156151	6107.150879	133.688171	0.000000	2095.376709	0.035585	0.008963	0.000071	0.024517	0.000000	55.814404	0.001005	0.000325	0.000071	0.000799	0.000000	5.135301	0.000096	15.732285	0.000071	0.000037	0.000000	110.037537	0.004929	0.001726	0.000071	0.005996	0.000000	1.282706	0.000056	10.351020	0.000071	0.000183
07/04/2006-21:00:00	3885.270264	77.126953	6106.172852	133.666550	0.000000	2097.517090	0.035073	0.008810	0.000071	0.024132	0.000000	55.872913	0.000992	0.000320	0.000071	0.000787	0.000000	5.193711	0.000096	15.731593	0.000071	0.000037	0.000000	110.087700	0.004873	0.001708	0.000071	0.005911	0.000000	1.282982	0.000055	10.350565	0.000071	0.000180
07/05/2006-00:00:00	3883.599365	77.089981	6104.897461	133.638580	0.000003	2099.959717	0.034852	0.008819	0.000071	0.024052	0.000000	55.940228	0.000987	0.000320	0.000071	0.000785	0.000000	5.257525	0.000097	15.730912	0.000071	0.000038	0.000000	110.146675	0.004848	0.001705	0.000071	0.005898	0.000000	1.283261	0.000055	10.350100	0.000071	0.000180
07/05/2006-03:00:00	3882.344727	77.062195	6103.971191	133.617981	0.008387	2102.032715	0.034864	0.008725	0.000071	0.024226	0.000214	55.996708	0.000987	0.000317	0.000071	0.000791	0.000151	5.310524	0.000098	15.730232	0.000071	0.000038	0.000000	110.211464	0.004849	0.001695	0.000071	0.005946	0.000000	1.283537	0.000055	10.349640	0.000071	0.000181
07/05/2006-06:00:00	3881.963135	77.053322	6103.745605	133.612808	0.017492	2103.358398	0.034849	0.008750	0.000071	0.024383	0.000445	56.031437	0.000987	0.000318	0.000071	0.000796	0.000315	5.345243	0.000099	15.729553	0.000071	0.000038	0.000000	110.272568	0.004849	0.001700	0.000071	0.005992	0.000000	1.283812	0.000055	10.349191	0.000071	0.000182
07/05/2006-09:00:00	3882.083252	77.055176	6103.910156	133.616287	0.025867	2104.267578	0.034841	0.008738	0.000071	0.024532	0.000657	56.054176	0.000987	0.000318	0.000071	0.000800	0.000466	5.371686	0.000099	15.728862	0.000071	0.000039	0.000001	110.323273	0.004850	0.001697	0.000071	0.006036	0.000000	1.284087	0.000055	10.348731	0.000071	0.000183
07/05/2006-12:00:00	3882.214111	77.057327	6104.090820	133.620193	0.034171	2105.172119	0.034814	0.008764	0.000071	0.024647	0.000868	56.076927	0.000986	0.000319	0.000071	0.000804	0.000615	5.400149	0.000100	15.728170	0.000071	0.000039	0.000001	110.364532	0.004848	0.001702	0.000071	0.006071	0.000000	1.284361	0.000055	10.348283	0.000071	0.000184
07/05/2006-15:00:00	3882.161133	77.055519	6104.131348	133.620728	0.043550	2106.241943	0.034520	0.008680	0.000071	0.024469	0.001106	56.104469	0.000979	0.000317	0.000071	0.000798	0.000783	5.434122	0.000100	15.727514	0.000071	0.000039	0.000001	110.399834	0.004817	0.001691	0.000071	0.006036	0.000000	1.284633	0.000055	10.347826	0.000071	0.000183
07/05/2006-18:00:00	3881.821777	77.047501	6103.921875	133.616089	0.054617	2107.564697	0.034030	0.008653	0.000071	0.024101	0.001387	56.139549	0.000967	0.000316	0.000071	0.000787	0.000982	5.474801	0.000099	15.726825	0.000071	0.000038	0.000001	110.433037	0.004765	0.001687	0.000071	0.005956	0.000000	1.284909	0.000054	10.347358	0.000071	0.000181
07/05/2006-21:00:00	3881.175537	77.032829	6103.469727	133.606216	0.067465	2109.148926	0.033556	0.008456	0.000071	0.023768	0.001714	56.182339	0.000955	0.000309	0.000071	0.000777	0.001213	5.521630	0.000099	15.726132	0.000071	0.000038	0.000001	110.467682	0.004714	0.001656	0.000071	0.005884	0.000000	1.285188	0.000053	10.346910	0.000071	0.000179
07/06/2006-00:00:00	3880.367188	77.014587	6102.898438	133.593399	0.081314	2110.876465	0.033425	0.008204	0.000071	0.023776	0.002067	56.229183	0.000952	0.000295	0.000071	0.000778	0.001462	5.571031	0.000099	15.725454	0.000071	0.000039	0.000004	110.506157	0.004699	0.001578	0.000071	0.005890	0.000000	1.285467	0.000053	10.346450	0.000071	0.000179
07/06/2006-03:00:00	3879.749268	77.000534	6102.470703	133.584000	0.094001	2112.434082	0.033436	0.008091	0.000071	0.023938	0.002391	56.271255	0.000952	0.000288	0.000071	0.000783	0.001691	5.615605	0.000100	15.724771	0.000071	0.000039	0.000006	110.546387	0.004700	0.001539	0.000071	0.005933	0.000000	1.285744	0.000053	10.345991	0.000071	0.000180
07/06/2006-06:00:00	3879.557861	76.995712	6102.390625	133.581985	0.104134	2113.635986	0.033435	0.008046	0.000071	0.024088	0.002639	56.302814	0.000952	0.000286	0.000071	0.000787	0.001868	5.651584	0.000101	15.724089	0.000071	0.000040	0.000008	110.583717	0.004700	0.001523	0.000071	0.005975	0.000000	1.286021	0.000053	10.345533	0.000071	0.000181
07/06/2006-09:00:00	3879.636963	76.996788	6102.527344	133.584854	0.112651	2114.609619	0.033437	0.008029	0.000071	0.024237	0.002845	56.327854	0.000952	0.000285	0.000071	0.000792	0.002016	5.683125	0.000102	15.723407	0.000071	0.000040	0.000009	110.614830	0.004701	0.001517	0.000071	0.006016	0.000001	1.286296	0.000053	10.345073	0.000071	0.000182
07/06/2006-12:00:00	3879.717285	76.997871	6102.670410	133.587631	0.121478	2115.587646	0.033424	0.007999	0.000071	0.024353	0.003059	56.353123	0.000952	0.000284	0.000071	0.000795	0.002169	5.716045	0.000103	15.722731	0.000071	0.000041	0.000010	110.640381	0.004699	0.001512	0.000071	0.006049	0.000001	1.286569	0.000053	10.344625	0.000071	0.000183
07/06/2006-15:00:00	3879.653564	76.995834	6102.695801	133.588089	0.131141	2116.693604	0.033281	0.007691	0.000071	0.024315	0.003294	56.382088	0.000948	0.000277	0.000071	0.000794	0.002337	5.752801	0.000103	15.722044	0.000071	0.000041	0.000010	110.662926	0.004683	0.001483	0.000071	0.006043	0.000001	1.286844	0.000053	10.344166	0.000071	0.000183
07/06/2006-18:00:00	3879.366455	76.988907	6102.529785	133.584381	0.142096	2117.988525	0.032988	0.007293	0.000071	0.024120	0.003561	56.416618	0.000941	0.000268	0.000071	0.000789	0.002529	5.794265	0.000103	15.721355	0.000071	0.000041	0.000010	110.685272	0.004651	0.001446	0.000071	0.006001	0.000001	1.287118	0.000053	10.343705	0.000071	0.000182
07/06/2006-21:00:00	3878.842041	76.976852	6102.194824	133.576660	0.154431	2119.490234	0.032695	0.007070	0.000071	0.023941	0.003864	56.457150	0.000934	0.000263	0.000071	0.000783	0.002745	5.840035	0.000103	15.720676	0.000071	0.000041	0.000011	110.710335	0.004619	0.001420	0.000071	0.005962	0.000001	1.287396	0.000052	10.343255	0.000071	0.000181
07/07/2006-00:00:00	3878.166016	76.961510	6101.718750	133.566223	0.167681	2121.120117	0.032576	0.006955	0.000071	0.023953	0.004191	56.501472	0.000931	0.000260	0.000071	0.000784	0.002978	5.887868	0.000103	15.720003	0.000071	0.000042	0.000013	110.739922	0.004605	0.001409	0.000071	0.005968	0.000001	1.287674	0.000052	10.342801	0.000071	0.000181
07/07/2006-03:00:00	3877.613037	76.948822	6101.342285	133.557922	0.180706	2122.638672	0.032591	0.007011	0.000071	0.024106	0.004525	56.542549	0.000931	0.000261	0.000071	0.000788	0.003220	5.932018	0.000104	15.719325	0.000071	0.000042	0.000015	110.772598	0.004606	0.001415	0.000071	0.006007	0.000001	1.287948	0.000052	10.342336	0.000071	0.000182
07/07/2006-06:00:00	3877.464355	76.944954	6101.295410	133.556793	0.191239	2123.819824	0.032591	0.007028	0.000071	0.024243	0.004786	56.573746	0.000931	0.000262	0.000071	0.000792	0.003410	5.967850	0.000105	15.718626	0.000071	0.000043	0.000016	110.803223	0.004606	0.001418	0.000071	0.006044	0.000001	1.288224	0.000052	10.341881	0.000071	0.000183
07/07/2006-09:00:00	3877.591797	76.947021	6101.475098	133.560577	0.200084	2124.768311	0.032592	0.006974	0.000071	0.024375	0.005001	56.598244	0.000931	0.000261	0.000071	0.000796	0.003569	5.999170	0.000106	15.717953	0.000071	0.000043	0.000017	110.827873	0.004606	0.001413	0.000071	0.006080	0.000001	1.288497	0.000052	10.341430	0.000071	0.000184
07/07/2006-12:00:00	3877.685303	76.948357	6101.623047	133.563675	0.209449	2125.749756	0.032579	0.006961	0.000071	0.024481	0.005230	56.623787	0.000931	0.000260	0.000071	0.000800	0.003736	6.032425	0.000107	15.717294	0.000071	0.000044	0.000017	110.847565	0.004604	0.001412	0.000071	0.006108	0.000001	1.288770	0.000052	10.340980	0.000071	0.000185
07/07/2006-15:00:00	3877.486328	76.943245	6101.534668	133.561539	0.220700	2126.980469	0.032450	0.006980	0.000071	0.024453	0.005508	56.656563	0.000928	0.000260	0.000071	0.000799	0.003940	6.072089	0.000107	15.716599	0.000071	0.000044	0.000018	110.866890	0.004590	0.001415	0.000071	0.006104	0.000001	1.289042	0.000052	10.340521	0.000071	0.000185
07/07/2006-18:00:00	3876.774414	76.927231	6101.042480	133.550491	0.235206	2128.645752	0.032142	0.006916	0.000070	0.024236	0.005872	56.701939	0.000920	0.000259	0.000070	0.000792	0.004205	6.121194	0.000107	15.715923	0.000070	0.000044	0.000018	110.891632	0.004555	0.001405	0.000070	0.006055	0.000001	1.289314	0.000052	10.340066	0.000070	0.000183
07/07/2006-21:00:00	3875.454834	76.898018	6100.055176	133.528687	0.253637	2130.825928	0.031859	0.006864	0.000070	0.024030	0.006340	56.762436	0.000913	0.000258	0.000070	0.000786	0.004545	6.180533	0.000107	15.715246	0.000070	0.000044	0.000018	110.927750	0.004522	0.001397	0.000070	0.006009	0.000001	1.289590	0.000051	10.339602	0.000070	0.000182
07/08/2006-00:00:00	3873.707031	76.859367	6098.717773	133.499222	0.274743	2133.366699	0.031639	0.006819	0.000070	0.023893	0.006875	56.833248	0.000908	0.000256	0.000070	0.000782	0.004935	6.245205	0.000108	15.714566	0.000070	0.000044	0.000011	110.978111	0.004496	0.001390	0.000070	0.005980	0.000001	1.289865	0.000051	10.339160	0.000070	0.000181
07/08/2006-03:00:00	3872.271973	76.827644	6097.642578	133.475464	0.226355	2135.698242	0.031661	0.006833	0.000070	0.024045	0.005661	56.897694	0.000909	0.000257	0.000070	0.000787	0.004035	6.301398	0.000109	15.713881	0.000070	0.000045	0.000006	111.039551	0.004497	0.001391	0.000070	0.006020	0.000000	1.290138	0.000051	10.338700	0.000070	0.000182
07/08/2006-06:00:00	3871.773682	76.816277	6097.309570	133.468170	0.150227	2137.255371	0.031657	0.006823	0.000070	0.024176	0.003790	56.939350	0.000909	0.000257	0.000070	0.000791	0.002697	6.337605	0.000109	15.713209	0.000070	0.000045	0.000003	111.100471	0.004498	0.001390	0.000070	0.006059	0.000000	1.290410	0.000051	10.338248	0.000070	0.000183
07/08/2006-09:00:00	3871.835693	76.816811	6097.422363	133.470566	0.065646	2138.353271	0.031653	0.006521	0.000070	0.024301	0.001632	56.967724	0.000909	0.000241	0.000070	0.000795	0.001162	6.364314	0.000110	15.712544	0.000070	0.000044	0.000002	111.152313	0.004499	0.001318	0.000070	0.006098	0.000000	1.290682	0.000051	10.337788	0.000070	0.000184
07/08/2006-12:00:00	3871.863281	76.816849	6097.522461	133.472366	0.011731	2139.446289	0.031626	0.006219	0.000070	0.024376	0.000275	56.996212	0.000908	0.000224	0.000070	0.000797	0.000199	6.393095	0.000110	15.711853	0.000070	0.000044	0.000001	111.196381	0.004496	0.001245	0.000070	0.006123	0.000000	1.290951	0.000051	10.337330	0.000070	0.000184
07/08/2006-15:00:00	3871.487061	76.807922	6097.295410	133.467331	0.000018	2140.850830	0.031323	0.006066	0.000070	0.024108	0.000003	57.033871	0.000901	0.000217	0.000070	0.000789	0.000001	6.430461	0.000110	15.711174	0.000070	0.000044	0.000000	111.238411	0.004461	0.001210	0.000070	0.006067	0.000000	1.291223	0.000051	10.336884	0.000070	0.000183
07/08/2006-18:00:00	3870.361084	76.782860	6096.457031	133.448914	0.000000	2142.885498	0.030802	0.005919	0.000070	0.023593	0.000000	57.089981	0.000888	0.000211	0.000070	0.000773	0.000000	6.482434	0.000109	15.710489	0.000070	0.000043	0.000000	111.286148	0.004399	0.001184	0.000070	0.005953	0.000000	1.291499	0.000050	10.336421	0.000070	0.000179
07/08/2006-21:00:00	3868.267334	76.736801	6094.849121	133.413376	0.000000	2145.749268	0.030284	0.005835	0.000070	0.023117	0.000000	57.170238	0.000875	0.000207	0.000070	0.000759	0.000000	6.551516	0.000108	15.709820	0.000070	0.000042	0.000000	111.346413	0.004337	0.001166	0.000070	0.005847	0.000000	1.291778	0.000049	10.335970	0.000070	0.000176
07/09/2006-00:00:00	3865.450439	76.675049	6092.654785	133.365143	0.000000	2149.223145	0.030037	0.005823	0.000070	0.022966	0.000000	57.268242	0.000869	0.000206	0.000070	0.000755	0.000000	6.629823	0.000108	15.709136	0.000070	0.000042	0.000000	111.423340	0.004306	0.001162	0.000070	0.005818	0.000000	1.292058	0.000049	10.335516	0.000070	0.000175
07/09/2006-03:00:00	3863.096436	76.623360	6090.830566	133.324844	0.000000	2152.292725	0.030064	0.005780	0.000070	0.023136	0.000000	57.354259	0.000870	0.000205	0.000070	0.000760	0.000000	6.696223	0.000109	15.708469	0.000070	0.000042	0.000000	111.512573	0.004309	0.001156	0.000070	0.005865	0.000000	1.292335	0.000049	10.335058	0.000070	0.000176
07/09/2006-06:00:00	3862.095215	76.601044	6090.097168	133.308655	0.000000	2154.200439	0.030051	0.005721	0.000070	0.023277	0.000000	57.406525	0.000870	0.000204	0.000070	0.000764	0.000000	6.734765	0.000110	15.707782	0.000070	0.000042	0.000000	111.601173	0.004309	0.001149	0.000070	0.005911	0.000000	1.292612	0.000049	10.334608	0.000070	0.000177
07/09/2006-09:00:00	3861.859131	76.595238	6089.974121	133.305756	0.000000	2155.460693	0.030040	0.005666	0.000070	0.023409	0.000000	57.439846	0.000870	0.000203	0.000070	0.000768	0.000000	6.759320	0.000110	15.707105	0.000070	0.000041	0.000000	111.679710	0.004311	0.001143	0.000070	0.005956	0.000000	1.292888	0.000049	10.334153	0.000070	0.000178
07/09/2006-12:00:00	3861.615967	76.589279	6089.850586	133.302979	0.000000	2156.730957	0.030007	0.005678	0.000070	0.023493	0.000000	57.473576	0.000869	0.000203	0.000070	0.000771	0.000000	6.786511	0.000110	15.706430	0.000070	0.000041	0.000000	111.749046	0.004309	0.001146	0.000070	0.005988	0.000000	1.293163	0.000049	10.333708	0.000070	0.000179
07/09/2006-15:00:00	3860.948486	76.574173	6089.387695	133.292618	0.000000	2158.366211	0.029657	0.005645	0.000070	0.023218	0.000000	57.517994	0.000860	0.000202	0.000070	0.000763	0.000000	6.824237	0.000109	15.705749	0.000070	0.000040	0.000000	111.814011	0.004269	0.001140	0.000070	0.005934	0.000000	1.293439	0.000049	10.333247	0.000070	0.000177
07/09/2006-18:00:00	3859.530518	76.542702	6088.312012	133.268936	0.000000	2160.651855	0.029066	0.005468	0.000070	0.022695	0.000000	57.581421	0.000846	0.000189	0.000070	0.000747	0.000000	6.878131	0.000108	15.705069	0.000070	0.000039	0.000000	111.880394	0.004200	0.001078	0.000070	0.005820	0.000000	1.293719	0.000048	10.332802	0.000070	0.000174
07/09/2006-21:00:00	3857.168701	76.490829	6086.477539	133.228516	0.000000	2163.740967	0.028490	0.005164	0.000070	0.022235	0.000000	57.668175	0.000832	0.000174	0.000070	0.000733	0.000000	6.949196	0.000106	15.704396	0.000070	0.000038	0.000000	111.953949	0.004133	0.001004	0.000070	0.005719	0.000000	1.294002	0.000047	10.332340	0.000070	0.000171
07/10/2006-00:00:00	3854.123535	76.424248	6084.102051	133.176193	0.000000	2167.409424	0.028227	0.005039	0.000070	0.022111	0.000000	57.771805	0.000826	0.000167	0.000070	0.000730	0.000000	7.030181	0.000106	15.703730	0.000070	0.000038	0.000000	112.038284	0.004102	0.000973	0.000070	0.005697	0.000000	1.294286	0.000047	10.331886	0.000070	0.000170
07/10/2006-03:00:00	3851.703125	76.371010	6082.216797	133.134644	0.000000	2170.541992	0.028244	0.004995	0.000070	0.022277	0.000000	57.859703	0.000826	0.000164	0.000070	0.000735	0.000000	7.097833	0.000108	15.703053	0.000070	0.000038	0.000000	112.129715	0.004104	0.000961	0.000070	0.005746	0.000000	1.294568	0.000047	10.331436	0.000070	0.000171
07/10/2006-06:00:00	3850.895264	76.352852	6081.634766	133.121811	0.000000	2172.292480	0.028210	0.004984	0.000070	0.022414	0.000000	57.907360	0.000826	0.000164	0.000070	0.000739	0.000000	7.133381	0.000108	15.702360	0.000070	0.000038	0.000000	112.215736	0.004102	0.000957	0.000070	0.005792	0.000000	1.294851	0.000047	10.330980	0.000070	0.000172
07/10/2006-09:00:00	3850.918457	76.352676	6081.722168	133.123596	0.000000	2173.335693	0.028185	0.004975	0.000070	0.022547	0.000000	57.934589	0.000825	0.000163	0.000070	0.000744	0.000000	7.154265	0.000108	15.701698	0.000070	0.000038	0.000000	112.287987	0.004101	0.000956	0.000070	0.005838	0.000000	1.295130	0.000047	10.330528	0.000070	0.000173
07/10/2006-12:00:00	3850.987549	76.353455	6081.844727	133.126038	0.000000	2174.352295	0.028155	0.004937	0.000070	0.022647	0.000000	57.960995	0.000824	0.000162	0.000070	0.000747	0.000000	7.177398	0.000108	15.701016	0.000070	0.000037	0.000000	112.347710	0.004099	0.000950	0.000070	0.005874	0.000000	1.295409	0.000047	10.330072	0.000070	0.000174
07/10/2006-15:00:00	3850.854980	76.349861	6081.805176	133.125000	0.000000	2175.548584	0.027816	0.004934	0.000070	0.022428	0.000000	57.992840	0.000816	0.000162	0.000070	0.000740	0.000000	7.207276	0.000107	15.700341	0.000070	0.000037	0.000000	112.398254	0.004062	0.000950	0.000070	0.005832	0.000000	1.295689	0.000046	10.329623	0.000070	0.000173
07/10/2006-18:00:00	3850.392334	76.339134	6081.497559	133.118164	0.000000	2177.032227	0.027249	0.004888	0.000070	0.022009	0.000000	58.033150	0.000802	0.000161	0.000070	0.000727	0.000000	7.245632	0.000105	15.699670	0.000070	0.000036	0.000000	112.443420	0.003997	0.000944	0.000070	0.005741	0.000000	1.295973	0.000046	10.329169	0.000070	0.000170
07/10/2006-21:00:00	3849.565430	76.320526	6080.900879	133.104874	0.000000	2178.837646	0.026708	0.004827	0.000070	0.021634	0.000000	58.082764	0.000788	0.000159	0.000070	0.000716	0.000000	7.292301	0.000103	15.698981	0.000070	0.000036	0.000000	112.486969	0.003935	0.000935	0.000070	0.005658	0.000000	1.296257	0.000045	10.328715	0.000070	0.000167
07/11/2006-00:00:00	3848.488770	76.296577	6080.104980	133.087280	0.000000	2180.847656	0.026504	0.004780	0.000070	0.021581	0.000000	58.138535	0.000783	0.000157	0.000070	0.000715	0.000000	7.343906	0.000103	15.698308	0.000070	0.000036	0.000000	112.531952	0.003912	0.000928	0.000070	0.005652	0.000000	1.296544	0.000045	10.328259	0.000070	0.000167
07/11/2006-03:00:00	3847.609131	76.276825	6079.460938	133.073105	0.000000	2182.701416	0.026512	0.004802	0.000070	0.021732	0.000000	58.189556	0.000784	0.000158	0.000070	0.000719	0.000000	7.391087	0.000104	15.697630	0.000070	0.000036	0.000000	112.577713	0.003912	0.000932	0.000070	0.005695	0.000000	1.296827	0.000045	10.327803	0.000070	0.000168
07/11/2006-06:00:00	3847.311279	76.269600	6079.289551	133.069107	0.000000	2184.052490	0.026503	0.004779	0.000070	0.021869	0.000000	58.226112	0.000783	0.000157	0.000070	0.000724	0.000000	7.426289	0.000104	15.696962	0.000070	0.000036	0.000000	112.620010	0.003912	0.000928	0.000070	0.005736	0.000000	1.297110	0.000045	10.327360	0.000070	0.000169
07/11/2006-09:00:00	3847.391357	76.270599	6079.420898	133.071930	0.000000	2185.086670	0.026497	0.004777	0.000070	0.022001	0.000000	58.253448	0.000783	0.000157	0.000070	0.000728	0.000000	7.454831	0.000105	15.696272	0.000070	0.000037	0.000000	112.655289	0.003911	0.000928	0.000070	0.005776	0.000000	1.297391	0.000045	10.326912	0.000070	0.000170
07/11/2006-12:00:00	3847.474365	76.271675	6079.553223	133.074677	0.000000	2186.120850	0.026466	0.004770	0.000070	0.022098	0.000000	58.280895	0.000783	0.000157	0.000070	0.000731	0.000000	7.484787	0.000105	15.695604	0.000070	0.000037	0.000000	112.684586	0.003908	0.000928	0.000070	0.005807	0.000000	1.297673	0.000045	10.326456	0.000070	0.000171
07/11/2006-15:00:00	3847.382813	76.269089	6079.544434	133.074387	0.000000	2187.312500	0.026211	0.004732	0.000070	0.021960	0.000000	58.312904	0.000776	0.000156	0.000070	0.000726	0.000000	7.519559	0.000104	15.694936	0.000070	0.000037	0.000000	112.709587	0.003879	0.000921	0.000070	0.005779	0.000000	1.297953	0.000045	10.325997	0.000070	0.000170
07/11/2006-18:00:00	3847.012939	76.260292	6079.316895	133.069168	0.000000	2188.747559	0.025810	0.004679	0.000070	0.021673	0.000000	58.352093	0.000766	0.000155	0.000070	0.000718	0.000000	7.560731	0.000103	15.694260	0.000070	0.000037	0.000000	112.733032	0.003832	0.000915	0.000070	0.005714	0.000000	1.298237	0.000044	10.325555	0.000070	0.000169
07/11/2006-21:00:00	3846.333252	76.244911	6078.841797	133.058594	0.000000	2190.445068	0.025445	0.004655	0.000070	0.021427	0.000000	58.398972	0.000757	0.000154	0.000070	0.000710	0.000000	7.608259	0.000102	15.693583	0.000070	0.000037	0.000000	112.757111	0.003789	0.000910	0.000070	0.005657	0.000000	1.298521	0.000044	10.325095	0.000070	0.000167
07/12/2006-00:00:00	3845.459229	76.225159	6078.200684	133.044479	0.000200	2192.318359	0.025346	0.004641	0.000070	0.021463	0.000014	58.450962	0.000755	0.000153	0.000070	0.000711	0.000003	7.659388	0.000103	15.692916	0.000070	0.000037	0.000015	112.784241	0.003777	0.000909	0.000070	0.005670	0.000001	1.298809	0.000044	10.324650	0.000070	0.000168
07/12/2006-03:00:00	3844.713135	76.208420	6077.675781	133.032593	0.007822	2194.064697	0.025363	0.004631	0.000070	0.021605	0.000230	58.499268	0.000755	0.000153	0.000070	0.000716	0.000155	7.706760	0.000104	15.692244	0.000070	0.000038	0.000026	112.813675	0.003778	0.000908	0.000070	0.005709	0.000002	1.299095	0.000044	10.324195	0.000070	0.000169
07/12/2006-06:00:00	3844.415039	76.201248	6077.497070	133.028687	0.016871	2195.430908	0.025364	0.004451	0.000070	0.021740	0.000436	58.536633	0.000756	0.000149	0.000070	0.000720	0.000306	7.744683	0.000104	15.691570	0.000070	0.000038	0.000034	112.841850	0.003778	0.000887	0.000070	0.005747	0.000002	1.299381	0.000044	10.323757	0.000070	0.000170
07/12/2006-09:00:00	3844.419434	76.200546	6077.571777	133.030045	0.030045	2196.537598	0.025367	0.004351	0.000070	0.021873	0.000805	58.566353	0.000756	0.000147	0.000070	0.000724	0.000593	7.776741	0.000105	15.690884	0.000070	0.000039	0.000046	112.866196	0.003778	0.000876	0.000070	0.005785	0.000003	1.299666	0.000044	10.323296	0.000070	0.000171
07/12/2006-12:00:00	3844.418701	76.199852	6077.634277	133.031403	0.054874	2197.641357	0.025375	0.004362	0.000070	0.021997	0.001568	58.596046	0.000756	0.000148	0.000070	0.000728	0.001175	7.809439	0.000105	15.690207	0.000070	0.000039	0.000097	112.887138	0.003779	0.000882	0.000070	0.005821	0.000006	1.299961	0.000044	10.322845	0.000070	0.000172
07/12/2006-15:00:00	3844.246582	76.195465	6077.564941	133.029617	0.086815	2198.880127	0.025330	0.004338	0.000070	0.022080	0.002476	58.629753	0.000755	0.000147	0.000070	0.000731	0.001873	7.846054	0.000106	15.689537	0.000070	0.000039	0.000086	112.906326	0.003775	0.000876	0.000070	0.005848	0.000005	1.300245	0.000044	10.322395	0.000070	0.000172
07/12/2006-18:00:00	3843.807617	76.185150	6077.273438	133.023117	0.116862	2200.354248	0.025151	0.004326	0.000070	0.022008	0.003118	58.670456	0.000751	0.000147	0.000070	0.000728	0.002358	7.888623	0.000106	15.688878	0.000070	0.000040	0.000065	112.925865	0.003753	0.000873	0.000070	0.005829	0.000004	1.300529	0.000043	10.321944	0.000070	0.000172
07/12/2006-21:00:00	3843.071045	76.168633	6076.752930	133.011551	0.136113	2202.091309	0.024923	0.004309	0.000070	0.021895	0.003531	58.718758	0.000745	0.000146	0.000070	0.000724	0.002629	7.937243	0.000105	15.688197	0.000070	0.000040	0.000055	112.948029	0.003726	0.000870	0.000070	0.005803	0.000003	1.300813	0.000043	10.321500	0.000070	0.000171
07/13/2006-00:00:00	3842.150635	76.147896	6076.075195	132.996613	0.129381	2204.015869	0.024810	0.004268	0.000070	0.021891	0.003253	58.772408	0.000742	0.000145	0.000070	0.000724	0.002418	7.989434	0.000106	15.687539	0.000070	0.000040	0.000049	112.974129	0.003712	0.000864	0.000070	0.005805	0.000003	1.301096	0.000043	10.321049	0.000070	0.000171
07/13/2006-03:00:00	3841.385986	76.130592	6075.529297	132.984268	0.117662	2205.805176	0.024826	0.004283	0.000070	0.022020	0.002766	58.822269	0.000743	0.000145	0.000070	0.000728	0.002057	8.037450	0.000107	15.686860	0.000070	0.000041	0.000047	113.003113	0.003713	0.000865	0.000070	0.005840	0.000003	1.301379	0.000043	10.320599	0.000070	0.000172
07/13/2006-06:00:00	3841.125244	76.124184	6075.382324	132.981140	0.119287	2207.156494	0.024830	0.004286	0.000070	0.022138	0.002726	58.859131	0.000743	0.000145	0.000070	0.000732	0.002032	8.074437	0.000107	15.686181	0.000070	0.000041	0.000046	113.030853	0.003713	0.000864	0.000070	0.005873	0.000003	1.301659	0.000043	10.320144	0.000070	0.000173
07/13/2006-09:00:00	3841.191162	76.124962	6075.502441	132.983414	0.125485	2208.218262	0.024835	0.004287	0.000070	0.022250	0.002838	58.887753	0.000743	0.000145	0.000070	0.000735	0.002120	8.105107	0.000108	15.685509	0.000070	0.000041	0.000046	113.054123	0.003714	0.000864	0.000070	0.005905	0.000003	1.301940	0.000043	10.319691	0.000070	0.000174
07/13/2006-12:00:00	3841.255615	76.125702	6075.621094	132.986038	0.141318	2209.281006	0.024836	0.004298	0.000070	0.022350	0.003302	58.916271	0.000744	0.000146	0.000070	0.000738	0.002481	8.136600	0.000108	15.684852	0.000070	0.000042	0.000067	113.073509	0.003714	0.000866	0.000070	0.005934	0.000004	1.302223	0.000043	10.319249	0.000070	0.000174
07/13/2006-15:00:00	3841.123535	76.122086	6075.582031	132.985001	0.160514	2210.507568	0.024774	0.004277	0.000070	0.022381	0.003787	58.949684	0.000742	0.000145	0.000070	0.000739	0.002856	8.172674	0.000109	15.684178	0.000070	0.000042	0.000055	113.091125	0.003708	0.000864	0.000070	0.005947	0.000003	1.302503	0.000043	10.318798	0.000070	0.000175
07/13/2006-18:00:00	3840.680420	76.111748	6075.293457	132.978516	0.179551	2212.002197	0.024534	0.004279	0.000070	0.022193	0.004238	58.990993	0.000736	0.000145	0.000070	0.000733	0.003181	8.215547	0.000108	15.683517	0.000070	0.000042	0.000049	113.109497	0.003678	0.000863	0.000070	0.005900	0.000003	1.302782	0.000043	10.318343	0.000070	0.000174
07/13/2006-21:00:00	3839.886475	76.093819	6074.714844	132.965622	0.198089	2213.796631	0.024285	0.004256	0.000070	0.022008	0.004632	59.041035	0.000730	0.000145	0.000070	0.000727	0.003473	8.265368	0.000108	15.682830	0.000070	0.000042	0.000046	113.131134	0.003648	0.000858	0.000070	0.005856	0.000003	1.303064	0.000042	10.317899	0.000070	0.000172
07/14/2006-00:00:00	3838.863525	76.070969	6073.952148	132.948898	0.200703	2215.806641	0.024213	0.004264	0.000070	0.022034	0.004636	59.097225	0.000728	0.000145	0.000070	0.000728	0.003474	8.319343	0.000108	15.682162	0.000070	0.000042	0.000060	113.157791	0.003639	0.000861	0.000070	0.005866	0.000003	1.303347	0.000042	10.317453	0.000070	0.000173
07/14/2006-03:00:00	3837.995605	76.051514	6073.328125	132.934937	0.223231	2217.656250	0.024236	0.004259	0.000069	0.022157	0.005641	59.148426	0.000729	0.000145	0.000069	0.000732	0.004303	8.368015	0.000109	15.681494	0.000069	0.000043	0.000072	113.188141	0.003641	0.000860	0.000069	0.005899	0.000004	1.303632	0.000042	10.317001	0.000069	0.000173
07/14/2006-06:00:00	3837.640625	76.043045	6073.098633	132.929932	0.272674	2219.043457	0.024253	0.004270	0.000069	0.022276	0.007665	59.185970	0.000730	0.000146	0.000069	0.000736	0.005965	8.404803	0.000110	15.680820	0.000069	0.000043	0.000113	113.218086	0.003643	0.000867	0.000069	0.005934	0.000006	1.303920	0.000042	10.316553	0.000069	0.000174
07/14/2006-09:00:00	3837.624756	76.041985	6073.154297	132.931000	0.329806	2220.140625	0.024289	0.004465	0.000069	0.022398	0.009824	59.215332	0.000731	0.000153	0.000069	0.000739	0.007689	8.435074	0.000110	15.680150	0.000069	0.000043	0.000279	113.244560	0.003650	0.000914	0.000069	0.005971	0.000016	1.304237	0.000043	10.316113	0.000069	0.000175
07/14/2006-12:00:00	3837.586426	76.040512	6073.188477	132.931610	0.393182	2221.254639	0.024358	0.004697	0.000069	0.022527	0.011927	59.245674	0.000734	0.000164	0.000069	0.000744	0.009256	8.466622	0.000112	15.679491	0.000069	0.000044	0.000493	113.268280	0.003662	0.000989	0.000069	0.006012	0.000029	1.304574	0.000043	10.315660	0.000069	0.000176
07/14/2006-15:00:00	3837.257813	76.032661	6072.985840	132.927032	0.464016	2222.598633	0.024428	0.004713	0.000069	0.022653	0.014082	59.282578	0.000737	0.000165	0.000069	0.000748	0.010882	8.504109	0.000113	15.678836	0.000069	0.000044	0.000537	113.291313	0.003672	0.000993	0.000069	0.006049	0.000031	1.304886	0.000043	10.315205	0.000069	0.000177
07/14/2006-18:00:00	3836.442139	76.014236	6072.397461	132.913986	0.543575	2224.342529	0.024255	0.004557	0.000069	0.022572	0.015903	59.331268	0.000732	0.000158	0.000069	0.000744	0.012287	8.551780	0.000112	15.678154	0.000069	0.000044	0.000405	113.316917	0.003651	0.000947	0.000069	0.006022	0.000024	1.305178	0.000043	10.314767	0.000069	0.000176
07/14/2006-21:00:00	3835.053955	75.983513	6071.348145	132.890610	0.637059	2226.566406	0.024037	0.004451	0.000069	0.022414	0.018545	59.393406	0.000726	0.000153	0.000069	0.000739	0.014686	8.609992	0.000112	15.677485	0.000069	0.000044	0.000331	113.348854	0.003625	0.000918	0.000069	0.005984	0.000019	1.305469	0.000042	10.314311	0.000069	0.000175
07/15/2006-00:00:00	3833.268311	75.944054	6069.963379	132.860168	0.584143	2229.274902	0.023860	0.004306	0.000069	0.022278	0.015965	59.470398	0.000721	0.000148	0.000069	0.000735	0.012182	8.680064	0.000112	15.676818	0.000069	0.000044	0.000142	113.388962	0.003601	0.000881	0.000069	0.005953	0.000008	1.305752	0.000042	10.313868	0.000069	0.000174
07/15/2006-03:00:00	3831.808594	75.911659	6068.848145	132.835663	0.387632	2231.845215	0.023885	0.004265	0.000069	0.022401	0.010364	59.542637	0.000722	0.000145	0.000069	0.000739	0.007687	8.743956	0.000113	15.676153	0.000069	0.000044	0.000060	113.435127	0.003603	0.000865	0.000069	0.005986	0.000003	1.306028	0.000042	10.313414	0.000069	0.000175
07/15/2006-06:00:00	3831.287109	75.899696	6068.495117	132.827637	0.239378	2233.563721	0.023894	0.004251	0.000069	0.022508	0.006603	59.589561	0.000722	0.000145	0.000069	0.000742	0.004859	8.785999	0.000114	15.675488	0.000069	0.000044	0.000032	113.479576	0.003604	0.000858	0.000069	0.006020	0.000002	1.306303	0.000042	10.312963	0.000069	0.000176
07/15/2006-09:00:00	3831.317139	75.899681	6068.581543	132.829498	0.132626	2234.767090	0.023901	0.004249	0.000069	0.022606	0.003429	59.622158	0.000723	0.000145	0.000069	0.000745	0.002632	8.816985	0.000114	15.674822	0.000069	0.000044	0.000017	113.517311	0.003606	0.000857	0.000069	0.006053	0.000001	1.306573	0.000042	10.312520	0.000069	0.000177
07/15/2006-12:00:00	3831.349609	75.899719	6068.677246	132.831360	0.021290	2235.975098	0.023885	0.004241	0.000069	0.022665	0.000475	59.654613	0.000722	0.000144	0.000069	0.000747	0.000383	8.849534	0.000115	15.674144	0.000069	0.000044	0.000009	113.549049	0.003603	0.000855	0.000069	0.006075	0.000000	1.306845	0.000042	10.312084	0.000069	0.000177
07/15/2006-15:00:00	3831.118408	75.894012	6068.551758	132.828552	0.012297	2237.318115	0.023650	0.004202	0.000069	0.022442	0.000197	59.691353	0.000716	0.000143	0.000069	0.000739	0.000162	8.886820	0.000114	15.673483	0.000069	0.000044	0.000004	113.578125	0.003574	0.000850	0.000069	0.006024	0.000000	1.307115	0.000042	10.311634	0.000069	0.000176
07/15/2006-18:00:00	3830.430908	75.878418	6068.059570	132.817566	0.000000	2239.054932	0.023257	0.004185	0.000069	0.022029	0.000000	59.739418	0.000706	0.000142	0.000069	0.000726	0.000000	8.933783	0.000112	15.672828	0.000069	0.000043	0.000000	113.608124	0.003526	0.000845	0.000069	0.005925	0.000000	1.307389	0.000041	10.311184	0.000069	0.000173
07/15/2006-21:00:00	3829.213867	75.851303	6067.144043	132.797363	0.000000	2241.238525	0.022879	0.004154	0.000069	0.021658	0.000000	59.800552	0.000696	0.000141	0.000069	0.000715	0.000000	8.991121	0.000111	15.672148	0.000069	0.000042	0.000000	113.642227	0.003479	0.000840	0.000069	0.005836	0.000000	1.307666	0.000041	10.310735	0.000069	0.000170
07/16/2006-00:00:00	3827.624756	75.816139	6065.923340	132.770416	0.000000	2243.733398	0.022702	0.004126	0.000069	0.021551	0.000000	59.870834	0.000691	0.000140	0.000069	0.000711	0.000000	9.054987	0.000111	15.671483	0.000069	0.000042	0.000000	113.682106	0.003458	0.000835	0.000069	0.005813	0.000000	1.307943	0.000041	10.310292	0.000069	0.000170
07/16/2006-03:00:00	3826.372070	75.788216	6064.975098	132.749359	0.000000	2245.940430	0.022723	0.004120	0.000069	0.021684	0.000000	59.932693	0.000692	0.000140	0.000069	0.000716	0.000000	9.110718	0.000112	15.670815	0.000069	0.000042	0.000000	113.725548	0.003459	0.000833	0.000069	0.005852	0.000000	1.308218	0.000041	10.309841	0.000069	0.000171
07/16/2006-06:00:00	3826.046875	75.780487	6064.774902	132.744812	0.000000	2247.351318	0.022728	0.004118	0.000069	0.021804	0.000000	59.971382	0.000692	0.000140	0.000069	0.000719	0.000000	9.146840	0.000112	15.670156	0.000069	0.000042	0.000000	113.765701	0.003460	0.000833	0.000069	0.005890	0.000000	1.308493	0.000041	10.309396	0.000069	0.000172
07/16/2006-09:00:00	3826.255859	75.784348	6065.008301	132.749863	0.000000	2248.308105	0.022730	0.004097	0.000069	0.021913	0.000000	59.996799	0.000692	0.000140	0.000069	0.000722	0.000000	9.173214	0.000113	15.669490	0.000069	0.000042	0.000000	113.797981	0.003461	0.000831	0.000069	0.005926	0.000000	1.308767	0.000041	10.308951	0.000069	0.000172
07/16/2006-12:00:00	3826.446777	75.787750	6065.223145	132.754623	0.000000	2249.282227	0.022714	0.004110	0.000069	0.021990	0.000000	60.022846	0.000692	0.000140	0.000069	0.000725	0.000000	9.201676	0.000113	15.668818	0.000069	0.000043	0.000000	113.823601	0.003459	0.000832	0.000069	0.005952	0.000000	1.309040	0.000041	10.308506	0.000069	0.000173
07/16/2006-15:00:00	3826.284912	75.783539	6065.155273	132.752808	0.000000	2250.568115	0.022469	0.004103	0.000069	0.021780	0.000000	60.058102	0.000686	0.000140	0.000069	0.000718	0.000000	9.238619	0.000112	15.668152	0.000069	0.000042	0.000000	113.846672	0.003430	0.000831	0.000069	0.005904	0.000000	1.309314	0.000040	10.308056	0.000069	0.000172
07/16/2006-18:00:00	3825.464111	75.765083	6064.560059	132.739670	0.000000	2252.416260	0.022048	0.004072	0.000069	0.021358	0.000000	60.109650	0.000675	0.000139	0.000069	0.000705	0.000000	9.289305	0.000110	15.667487	0.000069	0.000041	0.000000	113.871956	0.003380	0.000825	0.000069	0.005801	0.000000	1.309590	0.000040	10.307612	0.000069	0.000169
07/16/2006-21:00:00	3823.809814	75.728462	6063.289063	132.711411	0.000000	2254.984375	0.021635	0.004038	0.000069	0.020970	0.000000	60.182232	0.000664	0.000138	0.000069	0.000693	0.000000	9.356464	0.000109	15.666832	0.000069	0.000041	0.000000	113.903893	0.003331	0.000819	0.000069	0.005706	0.000000	1.309870	0.000040	10.307166	0.000069	0.000166
07/17/2006-00:00:00	3821.528320	75.678345	6061.506836	132.672195	0.000000	2258.082520	0.021443	0.004052	0.000069	0.020862	0.000000	60.270168	0.000660	0.000137	0.000069	0.000689	0.000000	9.433640	0.000109	15.666157	0.000069	0.000041	0.000000	113.944778	0.003307	0.000820	0.000069	0.005681	0.000000	1.310150	0.000039	10.306728	0.000069	0.000166
07/17/2006-03:00:00	3819.717773	75.638344	6060.096191	132.641144	0.000000	2260.777832	0.021465	0.004000	0.000069	0.021011	0.000000	60.346329	0.000660	0.000136	0.000069	0.000694	0.000000	9.500137	0.000110	15.665504	0.000069	0.000041	0.000000	113.991837	0.003309	0.000813	0.000069	0.005724	0.000000	1.310428	0.000039	10.306271	0.000069	0.000167
07/17/2006-06:00:00	3819.182617	75.626122	6059.733398	132.632950	0.000000	2262.372314	0.021465	0.003995	0.000069	0.021139	0.000000	60.390381	0.000660	0.000136	0.000069	0.000698	0.000000	9.539413	0.000110	15.664839	0.000069	0.000042	0.000000	114.036713	0.003309	0.000811	0.000069	0.005764	0.000000	1.310705	0.000039	10.305840	0.000069	0.000168
07/17/2006-09:00:00	3819.338867	75.628822	6059.921875	132.637039	0.000000	2263.381348	0.021464	0.004003	0.000069	0.021256	0.000000	60.417473	0.000660	0.000136	0.000069	0.000701	0.000000	9.565622	0.000111	15.664165	0.000069	0.000041	0.000000	114.073486	0.003310	0.000812	0.000069	0.005804	0.000000	1.310981	0.000039	10.305381	0.000069	0.000169
07/17/2006-12:00:00	3819.524902	75.632126	6060.130371	132.641571	0.000000	2264.367188	0.021449	0.003999	0.000069	0.021348	0.000000	60.443851	0.000660	0.000136	0.000069	0.000704	0.000000	9.593001	0.000111	15.663507	0.000069	0.000041	0.000000	114.103134	0.003308	0.000812	0.000069	0.005835	0.000000	1.311257	0.000039	10.304947	0.000069	0.000169
07/17/2006-15:00:00	3819.523682	75.631348	6060.187500	132.642685	0.000000	2265.522949	0.021212	0.003988	0.000069	0.021173	0.000000	60.475330	0.000654	0.000136	0.000069	0.000699	0.000000	9.625754	0.000110	15.662846	0.000069	0.000041	0.000000	114.128296	0.003281	0.000810	0.000069	0.005797	0.000000	1.311533	0.000039	10.304495	0.000069	0.000168
07/17/2006-18:00:00	3819.210205	75.623901	6060.000488	132.638229	0.000000	2266.948486	0.020814	0.003959	0.000069	0.020817	0.000000	60.514717	0.000644	0.000135	0.000069	0.000687	0.000000	9.665597	0.000108	15.662186	0.000069	0.000040	0.000000	114.151947	0.003236	0.000804	0.000069	0.005711	0.000000	1.311813	0.000039	10.304062	0.000069	0.000166
07/17/2006-21:00:00	3818.546875	75.608704	6059.524902	132.627777	0.000000	2268.676514	0.020431	0.003902	0.000069	0.020507	0.000000	60.562977	0.000634	0.000134	0.000069	0.000678	0.000000	9.712724	0.000106	15.661525	0.000069	0.000040	0.000000	114.176872	0.003192	0.000797	0.000069	0.005635	0.000000	1.312093	0.000038	10.303602	0.000069	0.000164
07/18/2006-00:00:00	3817.645508	75.588463	6058.859375	132.612991	0.000000	2270.608398	0.020277	0.003893	0.000069	0.020464	0.000000	60.617073	0.000631	0.000133	0.000069	0.000676	0.000000	9.764308	0.000106	15.660855	0.000069	0.000040	0.000000	114.204407	0.003175	0.000795	0.000069	0.005628	0.000000	1.312373	0.000038	10.303160	0.000069	0.000164
07/18/2006-03:00:00	3816.940430	75.572563	6058.349609	132.601822	0.000000	2272.367920	0.020290	0.003891	0.000069	0.020598	0.000000	60.666206	0.000631	0.000133	0.000069	0.000680	0.000000	9.811197	0.000107	15.660197	0.000069	0.000041	0.000000	114.233154	0.003176	0.000794	0.000069	0.005667	0.000000	1.312652	0.000038	10.302710	0.000069	0.000165
07/18/2006-06:00:00	3816.822998	75.569275	6058.318848	132.600891	0.000000	2273.627197	0.020293	0.003889	0.000069	0.020725	0.000000	60.700726	0.000631	0.000133	0.000069	0.000684	0.000000	9.845885	0.000107	15.659536	0.000069	0.000041	0.000000	114.259171	0.003176	0.000793	0.000069	0.005705	0.000000	1.312931	0.000038	10.302278	0.000069	0.000166
07/18/2006-09:00:00	3817.077881	75.574051	6058.585938	132.606567	0.000000	2274.570068	0.020295	0.003891	0.000069	0.020846	0.000000	60.726131	0.000631	0.000133	0.000069	0.000688	0.000000	9.873892	0.000108	15.658884	0.000069	0.000041	0.000000	114.279266	0.003176	0.000793	0.000069	0.005742	0.000000	1.313208	0.000038	10.301837	0.000069	0.000167
07/18/2006-12:00:00	3817.313232	75.578514	6058.833984	132.612015	0.000000	2275.533447	0.020278	0.003902	0.000069	0.020938	0.000000	60.752148	0.000631	0.000133	0.000069	0.000691	0.000000	9.903517	0.000108	15.658214	0.000069	0.000041	0.000000	114.294350	0.003174	0.000796	0.000069	0.005770	0.000000	1.313484	0.000038	10.301391	0.000069	0.000168
07/18/2006-15:00:00	3817.276611	75.577072	6058.868652	132.612579	0.000000	2276.735352	0.020068	0.003862	0.000069	0.020808	0.000000	60.785126	0.000626	0.000132	0.000069	0.000686	0.000000	9.939556	0.000107	15.657544	0.000069	0.000041	0.000000	114.307564	0.003151	0.000789	0.000069	0.005739	0.000000	1.313761	0.000038	10.300945	0.000069	0.000167
07/18/2006-18:00:00	3816.768066	75.565323	6058.525391	132.604691	0.000000	2278.341309	0.019708	0.003849	0.000069	0.020521	0.000000	60.829967	0.000617	0.000132	0.000069	0.000677	0.000000	9.985469	0.000106	15.656889	0.000069	0.000041	0.000000	114.322433	0.003111	0.000787	0.000069	0.005666	0.000000	1.314039	0.000038	10.300504	0.000069	0.000165
07/18/2006-21:00:00	3815.688477	75.541161	6057.703125	132.586807	0.000000	2280.440918	0.019353	0.003824	0.000069	0.020264	0.000000	60.889114	0.000608	0.000131	0.000069	0.000669	0.000000	10.042585	0.000104	15.656231	0.000069	0.000041	0.000000	114.342293	0.003072	0.000781	0.000069	0.005600	0.000000	1.314320	0.000037	10.300066	0.000069	0.000163
07/19/2006-00:00:00	3814.201904	75.508270	6056.563477	132.561523	0.000000	2282.885498	0.019163	0.003804	0.000069	0.020189	0.000000	60.958328	0.000604	0.000130	0.000069	0.000667	0.000000	10.106718	0.000104	15.655576	0.000069	0.000041	0.000000	114.369164	0.003051	0.000778	0.000069	0.005582	0.000000	1.314601	0.000037	10.299617	0.000069	0.000163
07/19/2006-03:00:00	3813.014648	75.481750	6055.662109	132.541687	0.000000	2285.070068	0.019177	0.003803	0.000069	0.020328	0.000000	61.019978	0.000604	0.000130	0.000069	0.000671	0.000000	10.162971	0.000105	15.654919	0.000069	0.000042	0.000000	114.401146	0.003052	0.000778	0.000069	0.005621	0.000000	1.314879	0.000037	10.299172	0.000069	0.000164
07/19/2006-06:00:00	3812.695313	75.474159	6055.463379	132.537277	0.000000	2286.506836	0.019176	0.003804	0.000069	0.020449	0.000000	61.059822	0.000604	0.000130	0.000069	0.000675	0.000000	10.200365	0.000105	15.654252	0.000069	0.000042	0.000000	114.431793	0.003052	0.000778	0.000069	0.005658	0.000000	1.315158	0.000037	10.298733	0.000069	0.000165
07/19/2006-09:00:00	3812.889160	75.477699	6055.686523	132.541916	0.000000	2287.509521	0.019176	0.003786	0.000069	0.020571	0.000000	61.086994	0.000604	0.000130	0.000069	0.000678	0.000000	10.228033	0.000105	15.653586	0.000069	0.000042	0.000000	114.456543	0.003052	0.000776	0.000069	0.005696	0.000000	1.315435	0.000037	10.298283	0.000069	0.000166
07/19/2006-12:00:00	3813.073730	75.480988	6055.893555	132.546326	0.000000	2288.523193	0.019158	0.003793	0.000069	0.020662	0.000000	61.114494	0.000604	0.000130	0.000069	0.000681	0.000000	10.257260	0.000106	15.652923	0.000069	0.000042	0.000000	114.476204	0.003050	0.000777	0.000069	0.005725	0.000000	1.315712	0.000037	10.297845	0.000069	0.000166
07/19/2006-15:00:00	3812.944824	75.477486	6055.849121	132.545273	0.000000	2289.810059	0.018907	0.003830	0.000069	0.020497	0.000000	61.150036	0.000598	0.000130	0.000069	0.000676	0.000000	10.293715	0.000105	15.652260	0.000069	0.000042	0.000000	114.494141	0.003024	0.000781	0.000069	0.005686	0.000000	1.315988	0.000037	10.297398	0.000069	0.000165
07/19/2006-18:00:00	3812.255615	75.461884	6055.356445	132.534286	0.000000	2291.575195	0.018473	0.003782	0.000069	0.020150	0.000000	61.199493	0.000587	0.000129	0.000069	0.000665	0.000000	10.341666	0.000102	15.651590	0.000069	0.000042	0.000000	114.514679	0.002977	0.000773	0.000069	0.005597	0.000000	1.316268	0.000036	10.296961	0.000069	0.000163
07/19/2006-21:00:00	3810.882080	75.431404	6054.309570	132.511139	0.000000	2293.926270	0.018050	0.003755	0.000069	0.019834	0.000000	61.266190	0.000577	0.000128	0.000069	0.000655	0.000000	10.402973	0.000101	15.650943	0.000069	0.000041	0.000000	114.541634	0.002932	0.000768	0.000069	0.005515	0.000000	1.316549	0.000036	10.296520	0.000069	0.000161
07/20/2006-00:00:00	3809.021240	75.390236	6052.857422	132.479050	0.000000	2296.705078	0.017859	0.003727	0.000069	0.019762	0.000000	61.345181	0.000572	0.000128	0.000069	0.000652	0.000000	10.472637	0.000100	15.650285	0.000069	0.000041	0.000000	114.576843	0.002911	0.000763	0.000069	0.005499	0.000000	1.316831	0.000036	10.296082	0.000069	0.000160
07/20/2006-03:00:00	3807.486328	75.356247	6051.671387	132.453033	0.000000	2299.193848	0.017874	0.003726	0.000069	0.019905	0.000000	61.415642	0.000573	0.000128	0.000069	0.000657	0.000000	10.533719	0.000101	15.649633	0.000069	0.000042	0.000000	114.618286	0.002912	0.000763	0.000069	0.005540	0.000000	1.317112	0.000036	10.295636	0.000069	0.000161
07/20/2006-06:00:00	3806.931885	75.343575	6051.284668	132.444366	0.000000	2300.832520	0.017873	0.003702	0.000069	0.020033	0.000000	61.461430	0.000573	0.000127	0.000069	0.000661	0.000000	10.573372	0.000101	15.648963	0.000069	0.000042	0.000000	114.658783	0.002912	0.000760	0.000069	0.005581	0.000000	1.317390	0.000036	10.295191	0.000069	0.000162
07/20/2006-09:00:00	3806.957031	75.343506	6051.360840	132.445984	0.000000	2301.983643	0.017872	0.003718	0.000069	0.020153	0.000000	61.492950	0.000573	0.000128	0.000069	0.000664	0.000000	10.601867	0.000102	15.648300	0.000069	0.000042	0.000000	114.693512	0.002913	0.000762	0.000069	0.005620	0.000000	1.317670	0.000036	10.294748	0.000069	0.000163
07/20/2006-12:00:00	3806.951172	75.342628	6051.423828	132.447006	0.000000	2303.161133	0.017853	0.003721	0.000069	0.020242	0.000000	61.525276	0.000572	0.000127	0.000069	0.000667	0.000000	10.632335	0.000102	15.647657	0.000069	0.000042	0.000000	114.723389	0.002911	0.000763	0.000069	0.005650	0.000000	1.317947	0.000036	10.294312	0.000069	0.000164
07/20/2006-15:00:00	3806.503418	75.332237	6051.120117	132.440170	0.000000	2304.721924	0.017620	0.003713	0.000068	0.020066	0.000000	61.568680	0.000567	0.000127	0.000068	0.000661	0.000000	10.672685	0.000101	15.646990	0.000068	0.000041	0.000000	114.752388	0.002886	0.000761	0.000068	0.005609	0.000000	1.318225	0.000035	10.293872	0.000068	0.000163
07/20/2006-18:00:00	3805.234375	75.303963	6050.146484	132.418854	0.000000	2306.987305	0.017298	0.003689	0.000068	0.019701	0.000000	61.632816	0.000558	0.000127	0.000068	0.000649	0.000000	10.730005	0.000099	15.646332	0.000068	0.000040	0.000000	114.785591	0.002847	0.000756	0.000068	0.005514	0.000000	1.318507	0.000035	10.293428	0.000068	0.000160
07/20/2006-21:00:00	3802.880859	75.252182	6048.303223	132.378067	0.000000	2310.183350	0.017065	0.003671	0.000068	0.019376	0.000000	61.724018	0.000552	0.000126	0.000068	0.000639	0.000000	10.807171	0.000099	15.645670	0.000068	0.000040	0.000000	114.827614	0.002816	0.000753	0.000068	0.005428	0.000000	1.318789	0.000035	10.292992	0.000068	0.000158
07/21/2006-00:00:00	3799.702637	75.182732	6045.778320	132.322815	0.000000	2314.079102	0.016970	0.003646	0.000068	0.019297	0.000000	61.835468	0.000550	0.000125	0.000068	0.000636	0.000000	10.896675	0.000099	15.645013	0.000068	0.000040	0.000000	114.880676	0.002802	0.000748	0.000068	0.005408	0.000000	1.319072	0.000035	10.292543	0.000068	0.000157
07/21/2006-03:00:00	3797.076904	75.124992	6043.710449	132.277054	0.000000	2317.501953	0.016997	0.003639	0.000068	0.019451	0.000000	61.933178	0.000551	0.000125	0.000068	0.000641	0.000000	10.974216	0.000100	15.644362	0.000068	0.000040	0.000000	114.941322	0.002805	0.000748	0.000068	0.005454	0.000000	1.319355	0.000035	10.292105	0.000068	0.000158
07/21/2006-06:00:00	3795.983887	75.100670	6042.886230	132.258835	0.000000	2319.601807	0.017008	0.003642	0.000068	0.019590	0.000000	61.992146	0.000551	0.000125	0.000068	0.000645	0.000000	11.020918	0.000100	15.643688	0.000068	0.000040	0.000000	115.000565	0.002806	0.000747	0.000068	0.005499	0.000000	1.319636	0.000035	10.291664	0.000068	0.000159
07/21/2006-09:00:00	3795.738770	75.094574	6042.740234	132.255432	0.000000	2320.979980	0.017015	0.003645	0.000068	0.019716	0.000000	62.030277	0.000551	0.000125	0.000068	0.000649	0.000000	11.051055	0.000101	15.643045	0.000068	0.000040	0.000000	115.052620	0.002808	0.000747	0.000068	0.005543	0.000000	1.319916	0.000035	10.291222	0.000068	0.000160
07/21/2006-12:00:00	3795.445557	75.087463	6042.551270	132.251404	0.000000	2322.397949	0.017008	0.003648	0.000068	0.019807	0.000000	62.069496	0.000551	0.000125	0.000068	0.000652	0.000000	11.083787	0.000101	15.642390	0.000068	0.000039	0.000000	115.098602	0.002808	0.000749	0.000068	0.005576	0.000000	1.320196	0.000035	10.290787	0.000068	0.000161
07/21/2006-15:00:00	3794.507080	75.066475	6041.861328	132.235855	0.000000	2324.372803	0.016858	0.003640	0.000068	0.019610	0.000000	62.124950	0.000547	0.000125	0.000068	0.000645	0.000000	11.131096	0.000100	15.641721	0.000068	0.000039	0.000000	115.143311	0.002788	0.000748	0.000068	0.005529	0.000000	1.320476	0.000035	10.290346	0.000068	0.000160
07/21/2006-18:00:00	3792.297607	75.017822	6040.118164	132.197510	0.000000	2327.441406	0.016599	0.003614	0.000068	0.019206	0.000000	62.212330	0.000540	0.000124	0.000068	0.000632	0.000000	11.203940	0.000099	15.641080	0.000068	0.000038	0.000000	115.192444	0.002753	0.000742	0.000068	0.005421	0.000000	1.320758	0.000034	10.289898	0.000068	0.000157
07/21/2006-21:00:00	3788.310547	74.930847	6036.936035	132.127747	0.000000	2332.033447	0.016354	0.003582	0.000068	0.018842	0.000000	62.343975	0.000533	0.000123	0.000068	0.000621	0.000000	11.307209	0.000098	15.640417	0.000068	0.000038	0.000000	115.251488	0.002719	0.000735	0.000068	0.005321	0.000000	1.321046	0.000034	10.289458	0.000068	0.000154
07/22/2006-00:00:00	3783.693115	74.830185	6033.240234	132.046600	0.000000	2337.168945	0.016255	0.003544	0.000068	0.018763	0.000000	62.491035	0.000530	0.000122	0.000068	0.000618	0.000000	11.419183	0.000099	15.639757	0.000068	0.000038	0.000000	115.322098	0.002703	0.000730	0.000068	0.005301	0.000000	1.321330	0.000034	10.289026	0.000068	0.000154
07/22/2006-03:00:00	3779.351318	74.735512	6029.755859	131.970139	0.000000	2342.061768	0.016291	0.003590	0.000068	0.018935	0.000000	62.631050	0.000532	0.000123	0.000068	0.000623	0.000000	11.524246	0.000100	15.639102	0.000068	0.000038	0.000000	115.400719	0.002706	0.000736	0.000068	0.005352	0.000000	1.321616	0.000034	10.288583	0.000068	0.000155
07/22/2006-06:00:00	3777.364746	74.691666	6028.191406	131.935760	0.000000	2344.920410	0.016302	0.003573	0.000068	0.019084	0.000000	62.712032	0.000532	0.000123	0.000068	0.000628	0.000000	11.586276	0.000100	15.638453	0.000068	0.000038	0.000000	115.476738	0.002707	0.000733	0.000068	0.005401	0.000000	1.321900	0.000034	10.288149	0.000068	0.000156
07/22/2006-09:00:00	3776.651123	74.675529	6027.662598	131.924072	0.000000	2346.681885	0.016309	0.003569	0.000068	0.019217	0.000000	62.761066	0.000532	0.000123	0.000068	0.000632	0.000000	11.623334	0.000101	15.637782	0.000068	0.000037	0.000000	115.543953	0.002709	0.000732	0.000068	0.005449	0.000000	1.322182	0.000034	10.287703	0.000068	0.000157
07/22/2006-12:00:00	3775.949707	74.659637	6027.145508	131.912643	0.000000	2348.438477	0.016300	0.003561	0.000068	0.019313	0.000000	62.809978	0.000532	0.000122	0.000068	0.000635	0.000000	11.662311	0.000101	15.637125	0.000068	0.000037	0.000000	115.603165	0.002709	0.000731	0.000068	0.005485	0.000000	1.322466	0.000034	10.287266	0.000068	0.000157
07/22/2006-15:00:00	3774.669678	74.631165	6026.166016	131.890778	0.000000	2350.695313	0.016148	0.003557	0.000068	0.019128	0.000000	62.873581	0.000528	0.000122	0.000068	0.000629	0.000000	11.715129	0.000100	15.636484	0.000068	0.000036	0.000000	115.658539	0.002689	0.000731	0.000068	0.005440	0.000000	1.322748	0.000034	10.286829	0.000068	0.000156
07/22/2006-18:00:00	3772.333252	74.579880	6024.315918	131.850113	0.000000	2353.860352	0.015896	0.003543	0.000068	0.018756	0.000000	62.963581	0.000521	0.000122	0.000068	0.000616	0.000000	11.789248	0.000099	15.635818	0.000068	0.000036	0.000000	115.714577	0.002655	0.000728	0.000068	0.005340	0.000000	1.323034	0.000033	10.286387	0.000068	0.000154
07/22/2006-21:00:00	3768.660156	74.499474	6021.371094	131.785461	0.000000	2358.184082	0.015662	0.003508	0.000068	0.018440	0.000000	63.087345	0.000514	0.000121	0.000068	0.000606	0.000000	11.887153	0.000098	15.635170	0.000068	0.000036	0.000000	115.775833	0.002622	0.000722	0.000068	0.005250	0.000000	1.323321	0.000033	10.285945	0.000068	0.000151
07/23/2006-00:00:00	3764.244385	74.403275	6017.826172	131.707657	0.000000	2363.144531	0.015568	0.003491	0.000068	0.018386	0.000000	63.229301	0.000512	0.000120	0.000068	0.000604	0.000000	11.996886	0.000098	15.634507	0.000068	0.000036	0.000000	115.844063	0.002608	0.000717	0.000068	0.005236	0.000000	1.323609	0.000033	10.285515	0.000068	0.000151
07/23/2006-03:00:00	3760.374023	74.318672	6014.714355	131.639465	0.000000	2367.625244	0.015598	0.003498	0.000068	0.018554	0.000000	63.357475	0.000513	0.000120	0.000068	0.000609	0.000000	12.095739	0.000099	15.633852	0.000068	0.000036	0.000000	115.916397	0.002611	0.000717	0.000068	0.005288	0.000000	1.323896	0.000033	10.285077	0.000068	0.000152
07/23/2006-06:00:00	3758.631348	74.280121	6013.345703	131.609238	0.000000	2370.274414	0.015608	0.003491	0.000068	0.018696	0.000000	63.432358	0.000513	0.000120	0.000068	0.000614	0.000000	12.155626	0.000100	15.633209	0.000068	0.000036	0.000000	115.984535	0.002612	0.000715	0.000068	0.005336	0.000000	1.324181	0.000033	10.284634	0.000068	0.000153
07/23/2006-09:00:00	3758.036865	74.266541	6012.910645	131.599548	0.000000	2371.937256	0.015614	0.003506	0.000068	0.018831	0.000000	63.478413	0.000513	0.000120	0.000068	0.000618	0.000000	12.192770	0.000100	15.632538	0.000068	0.000036	0.000000	116.043945	0.002613	0.000719	0.000068	0.005384	0.000000	1.324465	0.000033	10.284193	0.000068	0.000154
07/23/2006-12:00:00	3757.465088	74.253456	6012.495117	131.590164	0.000000	2373.584473	0.015607	0.003501	0.000068	0.018934	0.000000	63.524208	0.000513	0.000120	0.000068	0.000621	0.000000	12.231372	0.000100	15.631887	0.000068	0.000036	0.000000	116.095512	0.002613	0.000718	0.000068	0.005422	0.000000	1.324750	0.000033	10.283755	0.000068	0.000155
07/23/2006-15:00:00	3756.283936	74.227158	6011.590820	131.570114	0.000000	2375.759277	0.015453	0.003493	0.000068	0.018759	0.000000	63.585373	0.000509	0.000120	0.000068	0.000615	0.000000	12.284307	0.000100	15.631231	0.000068	0.000035	0.000000	116.143433	0.002593	0.000717	0.000068	0.005378	0.000000	1.325034	0.000033	10.283319	0.000068	0.000154
07/23/2006-18:00:00	3753.932129	74.175537	6009.721680	131.528900	0.000000	2378.947021	0.015199	0.003470	0.000068	0.018403	0.000000	63.676071	0.000501	0.000119	0.000068	0.000603	0.000000	12.360924	0.000098	15.630583	0.000068	0.000035	0.000000	116.192619	0.002558	0.000711	0.000068	0.005276	0.000000	1.325321	0.000032	10.282882	0.000068	0.000151
07/23/2006-21:00:00	3750.032227	74.090233	6006.579102	131.459930	0.000000	2383.473389	0.014981	0.003425	0.000068	0.018093	0.000000	63.805744	0.000495	0.000118	0.000068	0.000593	0.000000	12.464869	0.000097	15.629927	0.000068	0.000035	0.000000	116.247765	0.002526	0.000704	0.000068	0.005185	0.000000	1.325609	0.000032	10.282437	0.000068	0.000149
07/24/2006-00:00:00	3745.512939	73.991776	6002.938477	131.380096	0.000000	2388.531982	0.014900	0.003424	0.000068	0.018039	0.000000	63.950474	0.000493	0.000117	0.000068	0.000591	0.000000	12.578182	0.000098	15.629272	0.000068	0.000036	0.000000	116.310349	0.002512	0.000702	0.000068	0.005170	0.000000	1.325899	0.000032	10.281997	0.000068	0.000148
07/24/2006-03:00:00	3741.332520	73.900566	5999.559082	131.306122	0.000000	2393.295166	0.014933	0.003424	0.000068	0.018210	0.000000	64.086891	0.000494	0.000117	0.000068	0.000596	0.000000	12.684206	0.000099	15.628611	0.000068	0.000036	0.000000	116.378044	0.002515	0.000701	0.000068	0.005221	0.000000	1.326188	0.000032	10.281572	0.000068	0.000149
07/24/2006-06:00:00	3739.351318	73.856903	5997.986328	131.271393	0.000000	2396.152588	0.014947	0.003439	0.000068	0.018356	0.000000	64.167786	0.000494	0.000118	0.000068	0.000601	0.000000	12.749900	0.000099	15.627968	0.000068	0.000036	0.000000	116.442741	0.002516	0.000703	0.000068	0.005270	0.000000	1.326474	0.000032	10.281128	0.000068	0.000150
07/24/2006-09:00:00	3738.657471	73.841179	5997.462891	131.260010	0.000000	2397.907471	0.014956	0.003433	0.000068	0.018488	0.000000	64.216591	0.000494	0.000117	0.000068	0.000605	0.000000	12.790091	0.000100	15.627311	0.000068	0.000036	0.000000	116.499565	0.002518	0.000702	0.000068	0.005318	0.000000	1.326760	0.000032	10.280695	0.000068	0.000151
07/24/2006-12:00:00	3738.056152	73.827538	5997.024902	131.250031	0.000000	2399.578857	0.014952	0.003434	0.000068	0.018592	0.000000	64.263062	0.000494	0.000117	0.000068	0.000608	0.000000	12.829906	0.000100	15.626657	0.000068	0.000036	0.000000	116.548996	0.002518	0.000704	0.000068	0.005357	0.000000	1.327045	0.000032	10.280252	0.000068	0.000152
07/24/2006-15:00:00	3736.935547	73.802437	5996.152832	131.230713	0.000000	2401.714600	0.014825	0.003423	0.000068	0.018440	0.000000	64.323120	0.000490	0.000117	0.000068	0.000603	0.000000	12.882396	0.000099	15.626013	0.000068	0.000035	0.000000	116.594666	0.002500	0.000700	0.000068	0.005316	0.000000	1.327330	0.000032	10.279811	0.000068	0.000151
07/24/2006-18:00:00	3734.776123	73.754951	5994.428223	131.192841	0.000000	2404.744873	0.014611	0.003402	0.000068	0.018112	0.000000	64.409370	0.000484	0.000116	0.000068	0.000592	0.000000	12.956228	0.000098	15.625347	0.000068	0.000035	0.000000	116.641129	0.002470	0.000697	0.000068	0.005221	0.000000	1.327618	0.000032	10.279378	0.000068	0.000149
07/24/2006-21:00:00	3731.244629	73.677727	5991.586426	131.130264	0.000000	2408.961670	0.014414	0.003357	0.000068	0.017838	0.000000	64.530098	0.000478	0.000115	0.000068	0.000583	0.000000	13.054318	0.000097	15.624701	0.000068	0.000035	0.000000	116.692619	0.002442	0.000689	0.000068	0.005140	0.000000	1.327909	0.000031	10.278946	0.000068	0.000147
07/25/2006-00:00:00	3726.967285	73.584412	5988.125000	131.054321	0.000000	2413.821045	0.014340	0.003350	0.000068	0.017810	0.000000	64.669312	0.000476	0.000114	0.000068	0.000582	0.000000	13.164462	0.000097	15.624059	0.000068	0.000036	0.000000	116.750931	0.002430	0.000687	0.000068	0.005133	0.000000	1.328199	0.000031	10.278519	0.000068	0.000146
07/25/2006-03:00:00	3723.201660	73.502129	5985.078613	130.987427	0.000000	2418.237549	0.014369	0.003354	0.000068	0.017975	0.000000	64.795685	0.000477	0.000115	0.000068	0.000587	0.000000	13.264147	0.000098	15.623400	0.000068	0.000036	0.000000	116.813560	0.002433	0.000686	0.000068	0.005182	0.000000	1.328488	0.000031	10.278072	0.000068	0.000148
07/25/2006-06:00:00	3721.576904	73.466248	5983.792969	130.959030	0.000000	2420.798828	0.014382	0.003356	0.000068	0.018121	0.000000	64.868118	0.000477	0.000115	0.000068	0.000591	0.000000	13.324069	0.000099	15.622747	0.000068	0.000036	0.000000	116.872765	0.002434	0.000686	0.000068	0.005231	0.000000	1.328776	0.000031	10.277633	0.000068	0.000149
07/25/2006-09:00:00	3721.247559	73.458382	5983.556152	130.953903	0.000000	2422.244873	0.014389	0.003388	0.000068	0.018252	0.000000	64.908150	0.000478	0.000115	0.000068	0.000595	0.000000	13.357677	0.000099	15.622107	0.000068	0.000036	0.000000	116.923538	0.002436	0.000691	0.000068	0.005279	0.000000	1.329061	0.000031	10.277200	0.000068	0.000150
07/25/2006-12:00:00	3721.160400	73.455833	5983.536621	130.953217	0.000000	2423.489258	0.014388	0.003372	0.000068	0.018371	0.000000	64.942329	0.000477	0.000115	0.000068	0.000599	0.000000	13.387959	0.000099	15.621437	0.000068	0.000036	0.000000	116.965805	0.002436	0.000688	0.000068	0.005323	0.000000	1.329347	0.000031	10.276770	0.000068	0.000151
07/25/2006-15:00:00	3720.811523	73.447525	5983.296875	130.947830	0.000000	2424.971436	0.014279	0.003368	0.000068	0.018266	0.000000	64.983398	0.000474	0.000115	0.000068	0.000595	0.000000	13.425358	0.000098	15.620794	0.000068	0.000036	0.000000	117.002434	0.002423	0.000688	0.000068	0.005298	0.000000	1.329634	0.000031	10.276326	0.000068	0.000150
07/25/2006-18:00:00	3719.933105	73.427734	5982.617676	130.932785	0.000000	2426.912109	0.014089	0.003352	0.000068	0.018010	0.000000	65.038025	0.000469	0.000114	0.000068	0.000587	0.000000	13.474949	0.000097	15.620133	0.000068	0.000036	0.000000	117.037064	0.002398	0.000686	0.000068	0.005226	0.000000	1.329921	0.000031	10.275897	0.000068	0.000148
07/25/2006-21:00:00	3718.375732	73.393303	5981.390625	130.905731	0.000000	2429.439941	0.013915	0.003313	0.000068	0.017783	0.000000	65.109764	0.000464	0.000113	0.000068	0.000580	0.000000	13.539189	0.000096	15.619487	0.000068	0.000036	0.000000	117.072578	0.002375	0.000680	0.000068	0.005163	0.000000	1.330209	0.000031	10.275456	0.000068	0.000147
07/26/2006-00:00:00	3716.325928	73.348175	5979.754395	130.869553	0.000000	2432.394287	0.013845	0.003301	0.000068	0.017765	0.000000	65.194069	0.000462	0.000113	0.000068	0.000579	0.000000	13.612641	0.000096	15.618824	0.000068	0.000036	0.000000	117.110802	0.002365	0.000678	0.000068	0.005160	0.000000	1.330499	0.000031	10.275022	0.000068	0.000146
07/26/2006-03:00:00	3714.561768	73.309258	5978.352051	130.838684	0.000000	2435.099609	0.013862	0.003308	0.000068	0.017911	0.000000	65.270897	0.000462	0.000113	0.000068	0.000584	0.000000	13.679946	0.000097	15.618200	0.000068	0.000036	0.000000	117.150963	0.002367	0.000678	0.000068	0.005204	0.000000	1.330786	0.000031	10.274590	0.000068	0.000148
07/26/2006-06:00:00	3713.759521	73.291061	5977.740234	130.825043	0.000000	2436.979248	0.013873	0.003314	0.000068	0.018046	0.000000	65.323769	0.000463	0.000113	0.000068	0.000588	0.000000	13.726715	0.000097	15.617532	0.000068	0.000037	0.000000	117.189346	0.002368	0.000680	0.000068	0.005249	0.000000	1.331072	0.000031	10.274153	0.000068	0.000149
07/26/2006-09:00:00	3713.635986	73.287720	5977.678223	130.823669	0.000000	2438.276123	0.013880	0.003317	0.000068	0.018174	0.000000	65.359680	0.000463	0.000113	0.000068	0.000591	0.000000	13.759555	0.000097	15.616894	0.000068	0.000037	0.000000	117.222801	0.002370	0.000680	0.000068	0.005293	0.000000	1.331358	0.000031	10.273719	0.000068	0.000150
07/26/2006-12:00:00	3713.635742	73.287048	5977.725586	130.824524	0.000000	2439.467285	0.013879	0.003314	0.000068	0.018287	0.000000	65.392616	0.000463	0.000113	0.000068	0.000595	0.000000	13.790766	0.000098	15.616224	0.000068	0.000037	0.000000	117.251427	0.002370	0.000680	0.000068	0.005332	0.000000	1.331642	0.000031	10.273280	0.000068	0.000151
07/26/2006-15:00:00	3713.308350	73.279114	5977.499512	130.819412	0.000000	2440.950684	0.013779	0.003314	0.000068	0.018188	0.000000	65.434029	0.000460	0.000113	0.000068	0.000592	0.000000	13.829901	0.000097	15.615579	0.000068	0.000037	0.000000	117.277397	0.002357	0.000679	0.000068	0.005307	0.000000	1.331927	0.000031	10.272851	0.000068	0.000150
07/26/2006-18:00:00	3712.266602	73.255867	5976.686523	130.801468	0.000000	2443.050537	0.013600	0.003311	0.000068	0.017934	0.000000	65.493492	0.000454	0.000113	0.000068	0.000584	0.000000	13.884536	0.000096	15.614931	0.000068	0.000037	0.000000	117.304092	0.002333	0.000679	0.000068	0.005234	0.000000	1.332212	0.000031	10.272419	0.000068	0.000148
07/26/2006-21:00:00	3710.248779	73.211525	5975.068359	130.765884	0.000000	2445.992432	0.013427	0.003283	0.000068	0.017708	0.000000	65.577553	0.000449	0.000112	0.000068	0.000576	0.000000	13.958707	0.000095	15.614285	0.000068	0.000037	0.000000	117.334862	0.002310	0.000673	0.000068	0.005169	0.000000	1.332502	0.000030	10.271983	0.000068	0.000146
07/27/2006-00:00:00	3707.484619	73.150780	5972.841309	130.716858	0.000000	2449.584473	0.013353	0.003271	0.000068	0.017682	0.000000	65.680519	0.000447	0.000111	0.000068	0.000576	0.000000	14.045503	0.000095	15.613635	0.000068	0.000037	0.000000	117.371826	0.002299	0.000672	0.000068	0.005161	0.000000	1.332789	0.000030	10.271547	0.000068	0.000146
07/27/2006-03:00:00	3705.118408	73.098785	5970.939941	130.675003	0.000000	2452.822754	0.013373	0.003244	0.000068	0.017832	0.000000	65.773132	0.000448	0.000111	0.000068	0.000580	0.000000	14.123496	0.000095	15.612977	0.000068	0.000038	0.000000	117.413414	0.002301	0.000668	0.000068	0.005205	0.000000	1.333076	0.000030	10.271105	0.000068	0.000147
07/27/2006-06:00:00	3704.073730	73.075417	5970.112305	130.656876	0.000000	2454.925537	0.013384	0.003258	0.000068	0.017966	0.000000	65.832535	0.000448	0.000111	0.000068	0.000584	0.000000	14.174612	0.000096	15.612328	0.000068	0.000038	0.000000	117.454422	0.002303	0.000669	0.000068	0.005250	0.000000	1.333361	0.000030	10.270677	0.000068	0.000148
07/27/2006-09:00:00	3703.895996	73.070847	5970.015625	130.654480	0.000000	2456.272461	0.013391	0.003266	0.000067	0.018090	0.000000	65.870026	0.000448	0.000111	0.000067	0.000588	0.000000	14.207520	0.000096	15.611682	0.000067	0.000038	0.000000	117.490463	0.002304	0.000671	0.000067	0.005293	0.000000	1.333646	0.000030	10.270242	0.000067	0.000149
07/27/2006-12:00:00	3703.889404	73.069969	5970.041504	130.655075	0.000000	2457.479736	0.013391	0.003270	0.000067	0.018205	0.000000	65.903435	0.000448	0.000111	0.000067	0.000591	0.000000	14.237979	0.000096	15.611050	0.000067	0.000038	0.000000	117.521309	0.002304	0.000672	0.000067	0.005333	0.000000	1.333930	0.000030	10.269812	0.000067	0.000150
07/27/2006-15:00:00	3703.607178	73.063225	5969.869629	130.650696	0.000000	2458.925537	0.013291	0.003268	0.000067	0.018105	0.000000	65.943886	0.000445	0.000111	0.000067	0.000588	0.000000	14.275236	0.000096	15.610400	0.000067	0.000038	0.000000	117.549088	0.002292	0.000671	0.000067	0.005308	0.000000	1.334214	0.000030	10.269382	0.000067	0.000150
07/27/2006-18:00:00	3702.764893	73.044273	5969.203613	130.636368	0.000000	2460.860107	0.013117	0.003265	0.000067	0.017852	0.000000	65.998589	0.000440	0.000111	0.000067	0.000580	0.000000	14.324955	0.000094	15.609743	0.000067	0.000038	0.000000	117.576866	0.002270	0.000670	0.000067	0.005236	0.000000	1.334499	0.000030	10.268946	0.000067	0.000148
07/27/2006-21:00:00	3701.189941	73.009438	5967.962402	130.608841	0.000000	2463.428467	0.012952	0.003238	0.000067	0.017635	0.000000	66.071808	0.000436	0.000110	0.000067	0.000573	0.000000	14.389987	0.000093	15.609098	0.000067	0.000038	0.000000	117.607353	0.002250	0.000665	0.000067	0.005174	0.000000	1.334786	0.000030	10.268513	0.000067	0.000146
07/28/2006-00:00:00	3699.076904	72.962852	5966.261719	130.571289	0.000000	2466.465088	0.012883	0.003218	0.000067	0.017617	0.000000	66.158577	0.000434	0.000110	0.000067	0.000573	0.000000	14.464683	0.000093	15.608448	0.000067	0.000038	0.000000	117.642426	0.002242	0.000662	0.000067	0.005170	0.000000	1.335073	0.000030	10.268079	0.000067	0.000146
07/28/2006-03:00:00	3697.278809	72.923157	5964.824707	130.539627	0.000000	2469.222168	0.012900	0.003216	0.000067	0.017760	0.000000	66.237350	0.000435	0.000110	0.000067	0.000577	0.000000	14.532322	0.000094	15.607795	0.000067	0.000038	0.000000	117.680885	0.002244	0.000662	0.000067	0.005214	0.000000	1.335360	0.000030	10.267649	0.000067	0.000147
07/28/2006-06:00:00	3696.516846	72.905968	5964.233398	130.526718	0.000000	2471.083008	0.012911	0.003202	0.000067	0.017891	0.000000	66.289856	0.000435	0.000109	0.000067	0.000581	0.000000	14.577683	0.000094	15.607152	0.000067	0.000039	0.000000	117.718185	0.002245	0.000661	0.000067	0.005257	0.000000	1.335645	0.000030	10.267220	0.000067	0.000148
07/28/2006-09:00:00	3696.474854	72.904266	5964.241699	130.526550	0.000000	2472.329590	0.012918	0.003215	0.000067	0.018012	0.000000	66.324417	0.000435	0.000110	0.000067	0.000584	0.000000	14.608349	0.000094	15.606503	0.000067	0.000039	0.000000	117.750664	0.002247	0.000662	0.000067	0.005299	0.000000	1.335928	0.000030	10.266779	0.000067	0.000149
07/28/2006-12:00:00	3696.570068	72.905716	5964.363281	130.529160	0.000000	2473.448730	0.012919	0.003221	0.000067	0.018122	0.000000	66.355453	0.000435	0.000110	0.000067	0.000588	0.000000	14.637030	0.000095	15.605852	0.000067	0.000039	0.000000	117.778038	0.002247	0.000664	0.000067	0.005337	0.000000	1.336211	0.000030	10.266343	0.000067	0.000150
07/28/2006-15:00:00	3696.481934	72.903137	5964.334961	130.528290	0.000000	2474.736816	0.012829	0.003213	0.000067	0.018039	0.000000	66.391373	0.000433	0.000109	0.000067	0.000585	0.000000	14.670717	0.000094	15.605218	0.000067	0.000039	0.000000	117.802086	0.002237	0.000662	0.000067	0.005316	0.000000	1.336493	0.000030	10.265911	0.000067	0.000149
07/28/2006-18:00:00	3696.033203	72.892738	5964.002441	130.520935	0.000000	2476.340576	0.012673	0.003224	0.000067	0.017822	0.000000	66.436493	0.000428	0.000110	0.000067	0.000578	0.000000	14.712606	0.000093	15.604568	0.000067	0.000039	0.000000	117.825172	0.002219	0.000664	0.000067	0.005254	0.000000	1.336776	0.000030	10.265481	0.000067	0.000148
07/28/2006-21:00:00	3695.164307	72.873131	5963.332031	130.505966	0.000000	2478.307617	0.012525	0.003218	0.000067	0.017636	0.000000	66.492386	0.000424	0.000109	0.000067	0.000572	0.000000	14.763515	0.000092	15.603914	0.000067	0.000039	0.000000	117.849327	0.002201	0.000661	0.000067	0.005201	0.000000	1.337063	0.000030	10.265058	0.000067	0.000147
07/29/2006-00:00:00	3694.046631	72.848190	5962.446777	130.486588	0.000000	2480.493164	0.012467	0.003185	0.000067	0.017634	0.000000	66.554436	0.000422	0.000108	0.000067	0.000572	0.000000	14.819335	0.000092	15.603258	0.000067	0.000039	0.000000	117.875648	0.002194	0.000657	0.000067	0.005202	0.000000	1.337349	0.000030	10.264620	0.000067	0.000147
07/29/2006-03:00:00	3693.208252	72.829308	5961.791992	130.472290	0.000000	2482.432861	0.012479	0.003183	0.000067	0.017768	0.000000	66.609406	0.000423	0.000108	0.000067	0.000576	0.000000	14.868656	0.000092	15.602612	0.000067	0.000039	0.000000	117.903175	0.002196	0.000656	0.000067	0.005243	0.000000	1.337633	0.000030	10.264185	0.000067	0.000148
07/29/2006-06:00:00	3692.984375	72.823708	5961.645508	130.468781	0.000000	2483.842529	0.012487	0.003175	0.000067	0.017891	0.000000	66.648941	0.000423	0.000108	0.000067	0.000580	0.000000	14.904745	0.000092	15.601972	0.000067	0.000039	0.000000	117.928680	0.002197	0.000655	0.000067	0.005284	0.000000	1.337916	0.000030	10.263760	0.000067	0.000149
07/29/2006-09:00:00	3693.195557	72.827667	5961.867188	130.473419	0.000000	2484.879883	0.012494	0.003178	0.000067	0.018004	0.000000	66.677597	0.000423	0.000108	0.000067	0.000583	0.000000	14.932245	0.000093	15.601327	0.000067	0.000040	0.000000	117.949722	0.002198	0.000656	0.000067	0.005322	0.000000	1.338199	0.000030	10.263319	0.000067	0.000150
07/29/2006-12:00:00	3693.491211	72.833382	5962.148926	130.479416	0.000000	2485.845215	0.012494	0.003182	0.000067	0.018111	0.000000	66.704231	0.000423	0.000108	0.000067	0.000586	0.000000	14.959029	0.000093	15.600684	0.000067	0.000040	0.000000	117.966324	0.002198	0.000657	0.000067	0.005357	0.000000	1.338480	0.000030	10.262893	0.000067	0.000150
07/29/2006-15:00:00	3693.581543	72.834610	5962.266113	130.481827	0.000000	2486.990234	0.012415	0.003166	0.000067	0.018042	0.000000	66.736183	0.000421	0.000108	0.000067	0.000584	0.000000	14.990931	0.000092	15.600038	0.000067	0.000040	0.000000	117.980247	0.002189	0.000654	0.000067	0.005339	0.000000	1.338761	0.000030	10.262460	0.000067	0.000150
07/29/2006-18:00:00	3693.272461	72.827202	5962.046387	130.477127	0.000000	2488.484619	0.012272	0.003162	0.000067	0.017841	0.000000	66.778297	0.000417	0.000108	0.000067	0.000577	0.000000	15.031718	0.000091	15.599392	0.000067	0.000040	0.000000	117.994110	0.002171	0.000653	0.000067	0.005279	0.000000	1.339043	0.000029	10.262023	0.000067	0.000149
07/29/2006-21:00:00	3692.479980	72.809250	5961.433594	130.463425	0.000000	2490.401611	0.012132	0.003147	0.000067	0.017663	0.000000	66.832695	0.000413	0.000107	0.000067	0.000572	0.000000	15.082620	0.000090	15.598747	0.000067	0.000040	0.000000	118.010376	0.002154	0.000651	0.000067	0.005226	0.000000	1.339327	0.000029	10.261594	0.000067	0.000147
07/30/2006-00:00:00	3691.392090	72.785004	5960.577637	130.444580	0.000000	2492.569092	0.012076	0.003129	0.000067	0.017662	0.000000	66.894531	0.000411	0.000107	0.000067	0.000572	0.000000	15.139016	0.000090	15.598105	0.000067	0.000040	0.000000	118.030258	0.002147	0.000648	0.000067	0.005227	0.000000	1.339610	0.000029	10.261166	0.000067	0.000147
07/30/2006-03:00:00	3690.545166	72.765869	5959.920898	130.429932	0.000000	2494.526367	0.012087	0.003134	0.000067	0.017791	0.000000	66.950172	0.000412	0.000107	0.000067	0.000575	0.000000	15.189425	0.000091	15.597466	0.000067	0.000041	0.000000	118.052734	0.002149	0.000649	0.000067	0.005266	0.000000	1.339893	0.000029	10.260744	0.000067	0.000148
07/30/2006-06:00:00	3690.248291	72.758797	5959.721191	130.425232	0.000000	2496.005127	0.012096	0.003135	0.000067	0.017911	0.000000	66.991737	0.000412	0.000107	0.000067	0.000579	0.000000	15.227571	0.000091	15.596804	0.000067	0.000041	0.000000	118.074707	0.002150	0.000648	0.000067	0.005304	0.000000	1.340175	0.000029	10.260302	0.000067	0.000149
07/30/2006-09:00:00	3690.367188	72.760635	5959.855957	130.428146	0.000000	2497.130371	0.012102	0.003135	0.000067	0.018025	0.000000	67.023163	0.000412	0.000107	0.000067	0.000582	0.000000	15.257447	0.000091	15.596165	0.000067	0.000041	0.000000	118.093521	0.002151	0.000648	0.000067	0.005341	0.000000	1.340454	0.000029	10.259876	0.000067	0.000150
07/30/2006-12:00:00	3690.556885	72.764053	5960.051270	130.432220	0.000000	2498.195068	0.012101	0.003145	0.000067	0.018127	0.000000	67.052765	0.000412	0.000107	0.000067	0.000585	0.000000	15.286521	0.000091	15.595512	0.000067	0.000042	0.000000	118.108803	0.002151	0.000650	0.000067	0.005375	0.000000	1.340735	0.000029	10.259443	0.000067	0.000151
07/30/2006-15:00:00	3690.524414	72.762703	5960.064941	130.432465	0.000000	2499.449707	0.012025	0.003139	0.000067	0.018060	0.000000	67.087898	0.000410	0.000107	0.000067	0.000583	0.000000	15.320835	0.000091	15.594872	0.000067	0.000042	0.000000	118.122627	0.002142	0.000650	0.000067	0.005357	0.000000	1.341014	0.000029	10.259016	0.000067	0.000150
07/30/2006-18:00:00	3690.068848	72.752113	5959.729492	130.424973	0.000000	2501.074951	0.011893	0.003121	0.000067	0.017872	0.000000	67.133911	0.000406	0.000106	0.000067	0.000577	0.000000	15.364306	0.000090	15.594236	0.000067	0.000042	0.000000	118.137611	0.002126	0.000646	0.000067	0.005302	0.000000	1.341294	0.000029	10.258593	0.000067	0.000149
07/30/2006-21:00:00	3689.118408	72.730728	5958.979004	130.408493	0.000000	2503.129395	0.011771	0.003111	0.000067	0.017710	0.000000	67.192467	0.000403	0.000106	0.000067	0.000572	0.000000	15.417827	0.000089	15.593580	0.000067	0.000042	0.000000	118.156174	0.002111	0.000645	0.000067	0.005254	0.000000	1.341577	0.000029	10.258152	0.000067	0.000148
07/31/2006-00:00:00	3687.915771	72.704086	5958.033691	130.387543	0.000123	2505.398438	0.011730	0.003100	0.000067	0.017726	0.000009	67.257179	0.000402	0.000106	0.000067	0.000573	0.000002	15.475521	0.000089	15.592945	0.000067	0.000042	0.000009	118.179512	0.002107	0.000644	0.000067	0.005260	0.000001	1.341861	0.000029	10.257731	0.000067	0.000148
07/31/2006-03:00:00	3687.056885	72.684692	5957.365234	130.372726	0.008211	2507.361572	0.011743	0.003088	0.000067	0.017851	0.000235	67.313095	0.000402	0.000105	0.000067	0.000577	0.000162	15.524766	0.000089	15.592304	0.000067	0.000042	0.000016	118.205650	0.002108	0.000643	0.000067	0.005299	0.000001	1.342143	0.000029	10.257297	0.000067	0.000149
07/31/2006-06:00:00	3686.789063	72.678131	5957.181152	130.368439	0.017365	2508.816162	0.011752	0.003097	0.000067	0.017968	0.000454	67.354080	0.000402	0.000106	0.000067	0.000580	0.000323	15.561163	0.000090	15.591650	0.000067	0.000043	0.000021	118.230957	0.002110	0.000644	0.000067	0.005337	0.000001	1.342425	0.000029	10.256861	0.000067	0.000150
07/31/2006-09:00:00	3686.918457	72.680260	5957.320313	130.371567	0.026410	2509.919678	0.011759	0.003113	0.000067	0.018080	0.000668	67.384933	0.000403	0.000106	0.000067	0.000583	0.000484	15.589562	0.000090	15.591006	0.000067	0.000043	0.000025	118.252464	0.002111	0.000645	0.000067	0.005375	0.000001	1.342707	0.000029	10.256438	0.000067	0.000151
07/31/2006-12:00:00	3687.125488	72.684097	5957.534668	130.375931	0.036400	2510.965576	0.011763	0.003109	0.000067	0.018184	0.000911	67.414070	0.000403	0.000106	0.000067	0.000586	0.000668	15.617329	0.000090	15.590377	0.000067	0.000043	0.000030	118.269981	0.002112	0.000646	0.000067	0.005409	0.000002	1.342987	0.000029	10.256009	0.000067	0.000152
07/31/2006-15:00:00	3687.121826	72.683235	5957.566895	130.376541	0.050253	2512.187744	0.011735	0.003114	0.000067	0.018205	0.001262	67.448372	0.000402	0.000106	0.000067	0.000587	0.000932	15.650199	0.000090	15.589739	0.000067	0.000043	0.000032	118.285599	0.002109	0.000647	0.000067	0.005419	0.000002	1.343267	0.000029	10.255579	0.000067	0.000152
07/31/2006-18:00:00	3686.706055	72.673470	5957.255859	130.369812	0.068067	2513.762939	0.011622	0.003101	0.000067	0.018025	0.001708	67.492989	0.000399	0.000106	0.000067	0.000582	0.001264	15.691814	0.000089	15.589085	0.000067	0.000043	0.000031	118.302162	0.002097	0.000645	0.000067	0.005367	0.000002	1.343547	0.000029	10.255150	0.000067	0.000151
07/31/2006-21:00:00	3685.815918	72.653526	5956.568359	130.354416	0.087284	2515.744141	0.011513	0.003082	0.000067	0.017863	0.002224	67.549515	0.000396	0.000105	0.000067	0.000577	0.001643	15.742922	0.000089	15.588431	0.000067	0.000043	0.000031	118.322227	0.002086	0.000642	0.000067	0.005320	0.000002	1.343831	0.000029	10.254728	0.000067	0.000149
08/01/2006-00:00:00	3684.703125	72.628700	5955.684082	130.334930	0.100507	2517.929688	0.011464	0.003086	0.000067	0.017855	0.002531	67.611977	0.000395	0.000105	0.000067	0.000576	0.001869	15.798095	0.000089	15.587804	0.000067	0.000043	0.000018	118.346809	0.002081	0.000643	0.000067	0.005320	0.000001	1.344110	0.000029	10.254298	0.000067	0.000149
08/01/2006-03:00:00	3683.917236	72.611061	5955.074707	130.321564	0.081393	2519.864746	0.011473	0.003081	0.000067	0.017977	0.001986	67.666855	0.000395	0.000105	0.000067	0.000580	0.001425	15.845976	0.000089	15.587152	0.000067	0.000043	0.000009	118.373932	0.002082	0.000641	0.000067	0.005358	0.000001	1.344389	0.000029	10.253868	0.000067	0.000150
08/01/2006-06:00:00	3683.705322	72.605705	5954.938965	130.318329	0.057373	2521.310303	0.011481	0.003098	0.000067	0.018091	0.001434	67.707413	0.000395	0.000105	0.000067	0.000583	0.001024	15.881413	0.000089	15.586517	0.000067	0.000044	0.000005	118.399811	0.002084	0.000643	0.000067	0.005396	0.000000	1.344666	0.000029	10.253438	0.000067	0.000151
08/01/2006-09:00:00	3683.882080	72.608910	5955.122559	130.322266	0.030982	2522.416748	0.011488	0.003091	0.000067	0.018198	0.000758	67.738213	0.000395	0.000105	0.000067	0.000587	0.000538	15.909359	0.000089	15.585870	0.000067	0.000044	0.000002	118.421303	0.002085	0.000644	0.000067	0.005432	0.000000	1.344942	0.000029	10.253006	0.000067	0.000152
08/01/2006-12:00:00	3684.127197	72.613556	5955.356934	130.327393	0.004812	2523.468018	0.011489	0.003086	0.000067	0.018295	0.000102	67.767426	0.000396	0.000105	0.000067	0.000589	0.000075	15.936961	0.000090	15.585227	0.000067	0.000044	0.000001	118.438438	0.002086	0.000643	0.000067	0.005464	0.000000	1.345217	0.000029	10.252579	0.000067	0.000153
08/01/2006-15:00:00	3684.099854	72.612305	5955.373047	130.327728	0.005158	2524.731201	0.011419	0.003075	0.000067	0.018213	0.000111	67.802826	0.000394	0.000105	0.000067	0.000587	0.000081	15.970513	0.000089	15.584579	0.000067	0.000044	0.000001	118.454086	0.002079	0.000641	0.000067	0.005443	0.000000	1.345494	0.000029	10.252152	0.000067	0.000152
08/01/2006-18:00:00	3683.523682	72.599167	5954.929688	130.317841	0.000000	2526.474854	0.011293	0.003066	0.000067	0.018000	0.000000	67.852280	0.000390	0.000105	0.000067	0.000580	0.000000	16.015818	0.000088	15.583949	0.000067	0.000044	0.000000	118.471611	0.002067	0.000642	0.000067	0.005381	0.000000	1.345771	0.000029	10.251728	0.000067	0.000151
08/01/2006-21:00:00	3682.269531	72.571327	5953.930176	130.296005	0.000000	2528.799316	0.011170	0.003047	0.000067	0.017808	0.000000	67.918762	0.000387	0.000104	0.000067	0.000574	0.000000	16.074572	0.000087	15.583301	0.000067	0.000044	0.000000	118.494728	0.002055	0.000638	0.000067	0.005325	0.000000	1.346048	0.000029	10.251298	0.000067	0.000149
08/02/2006-00:00:00	3680.673340	72.535927	5952.647461	130.267776	0.000000	2531.425537	0.011119	0.003041	0.000067	0.017791	0.000000	67.993828	0.000386	0.000104	0.000067	0.000574	0.000000	16.138956	0.000087	15.582664	0.000067	0.000044	0.000000	118.524574	0.002050	0.000638	0.000067	0.005321	0.000000	1.346329	0.000029	10.250871	0.000067	0.000149
08/02/2006-03:00:00	3679.514893	72.510193	5951.728516	130.247421	0.000000	2533.661621	0.011131	0.003041	0.000067	0.017919	0.000000	68.057686	0.000386	0.000104	0.000067	0.000578	0.000000	16.192656	0.000088	15.582016	0.000067	0.000044	0.000000	118.558731	0.002052	0.000637	0.000067	0.005361	0.000000	1.346605	0.000029	10.250435	0.000067	0.000150
08/02/2006-06:00:00	3679.105713	72.500549	5951.418457	130.240601	0.000000	2535.250244	0.011140	0.003036	0.000067	0.018034	0.000000	68.102539	0.000387	0.000104	0.000067	0.000581	0.000000	16.229927	0.000088	15.581379	0.000067	0.000044	0.000000	118.592041	0.002054	0.000637	0.000067	0.005400	0.000000	1.346881	0.000029	10.250012	0.000067	0.000151
08/02/2006-09:00:00	3679.185547	72.501686	5951.529785	130.242874	0.000000	2536.413086	0.011147	0.003059	0.000067	0.018143	0.000000	68.135025	0.000387	0.000104	0.000067	0.000584	0.000000	16.257513	0.000088	15.580745	0.000067	0.000044	0.000000	118.620750	0.002055	0.000641	0.000067	0.005438	0.000000	1.347156	0.000029	10.249599	0.000067	0.000152
08/02/2006-12:00:00	3679.357666	72.504677	5951.705566	130.246613	0.000000	2537.500488	0.011148	0.003050	0.000067	0.018243	0.000000	68.165359	0.000387	0.000104	0.000067	0.000587	0.000000	16.284374	0.000088	15.580102	0.000067	0.000044	0.000000	118.644653	0.002056	0.000640	0.000067	0.005473	0.000000	1.347431	0.000029	10.249165	0.000067	0.000153
08/02/2006-15:00:00	3679.285400	72.502487	5951.679688	130.246094	0.000000	2538.803955	0.011076	0.003039	0.000067	0.018157	0.000000	68.201874	0.000385	0.000104	0.000067	0.000585	0.000000	16.317286	0.000088	15.579454	0.000067	0.000044	0.000000	118.666245	0.002050	0.000638	0.000067	0.005451	0.000000	1.347705	0.000029	10.248734	0.000067	0.000152
08/02/2006-18:00:00	3678.731689	72.489853	5951.259766	130.236679	0.000000	2540.520020	0.010949	0.003033	0.000067	0.017933	0.000000	68.250679	0.000382	0.000104	0.000067	0.000578	0.000000	16.360535	0.000087	15.578817	0.000067	0.000044	0.000000	118.688950	0.002038	0.000638	0.000067	0.005387	0.000000	1.347981	0.000028	10.248313	0.000067	0.000150
08/02/2006-21:00:00	3677.612061	72.464920	5950.370605	130.217163	0.000000	2542.730713	0.010832	0.003016	0.000067	0.017737	0.000000	68.313667	0.000378	0.000103	0.000067	0.000572	0.000000	16.415266	0.000086	15.578176	0.000067	0.000044	0.000000	118.715790	0.002026	0.000635	0.000067	0.005330	0.000000	1.348258	0.000028	10.247884	0.000067	0.000149
08/03/2006-00:00:00	3676.216797	72.433891	5949.249023	130.192474	0.000000	2545.182861	0.010786	0.003014	0.000067	0.017727	0.000000	68.383759	0.000377	0.000103	0.000067	0.000572	0.000000	16.474821	0.000086	15.577536	0.000067	0.000044	0.000000	118.747902	0.002022	0.000635	0.000067	0.005329	0.000000	1.348536	0.000028	10.247454	0.000067	0.000149
08/03/2006-03:00:00	3675.250732	72.412254	5948.483398	130.175629	0.000000	2547.252441	0.010796	0.003008	0.000066	0.017852	0.000000	68.442757	0.000378	0.000103	0.000066	0.000575	0.000000	16.524014	0.000086	15.576907	0.000066	0.000044	0.000000	118.782761	0.002024	0.000635	0.000066	0.005370	0.000000	1.348813	0.000028	10.247036	0.000066	0.000150
08/03/2006-06:00:00	3675.010010	72.406387	5948.326172	130.172012	0.000000	2548.695313	0.010804	0.003004	0.000066	0.017967	0.000000	68.483398	0.000378	0.000103	0.000066	0.000579	0.000000	16.557676	0.000086	15.576261	0.000066	0.000044	0.000000	118.815361	0.002026	0.000634	0.000066	0.005410	0.000000	1.349088	0.000028	10.246608	0.000066	0.000151
08/03/2006-09:00:00	3675.240234	72.410690	5948.540039	130.176819	0.000000	2549.731934	0.010810	0.003003	0.000066	0.018076	0.000000	68.512238	0.000378	0.000103	0.000066	0.000582	0.000000	16.582447	0.000087	15.575612	0.000066	0.000044	0.000000	118.842140	0.002028	0.000634	0.000066	0.005448	0.000000	1.349362	0.000028	10.246187	0.000066	0.000152
08/03/2006-12:00:00	3675.547363	72.416756	5948.837891	130.183090	0.000000	2550.705566	0.010812	0.003019	0.000066	0.018179	0.000000	68.539230	0.000378	0.000103	0.000066	0.000585	0.000000	16.607023	0.000087	15.574983	0.000066	0.000044	0.000000	118.863014	0.002029	0.000637	0.000066	0.005484	0.000000	1.349635	0.000028	10.245749	0.000066	0.000152
08/03/2006-15:00:00	3675.563721	72.416245	5948.884277	130.184021	0.000000	2551.932861	0.010742	0.003006	0.000066	0.018089	0.000000	68.573654	0.000376	0.000103	0.000066	0.000582	0.000000	16.638813	0.000086	15.574344	0.000066	0.000044	0.000000	118.881233	0.002022	0.000636	0.000066	0.005460	0.000000	1.349909	0.000028	10.245333	0.000066	0.000152
08/03/2006-18:00:00	3674.959717	72.402557	5948.420410	130.173721	0.000000	2553.699219	0.010613	0.002974	0.000066	0.017853	0.000000	68.623833	0.000373	0.000102	0.000066	0.000575	0.000000	16.683889	0.000085	15.573704	0.000066	0.000044	0.000000	118.901237	0.002010	0.000631	0.000066	0.005391	0.000000	1.350185	0.000028	10.244911	0.000066	0.000150
08/03/2006-21:00:00	3673.571289	72.371696	5947.305176	130.149063	0.000000	2556.145508	0.010491	0.002966	0.000066	0.017644	0.000000	68.693893	0.000369	0.000102	0.000066	0.000569	0.000000	16.744900	0.000084	15.573068	0.000066	0.000044	0.000000	118.926949	0.001998	0.000630	0.000066	0.005330	0.000000	1.350461	0.000028	10.244478	0.000066	0.000149
08/04/2006-00:00:00	3671.761719	72.331932	5945.840820	130.117096	0.000000	2558.949707	0.010443	0.002959	0.000066	0.017635	0.000000	68.774261	0.000368	0.000102	0.000066	0.000568	0.000000	16.812603	0.000084	15.572434	0.000066	0.000044	0.000000	118.959885	0.001994	0.000629	0.000066	0.005328	0.000000	1.350737	0.000028	10.244054	0.000066	0.000149
08/04/2006-03:00:00	3670.526123	72.304474	5944.854492	130.095261	0.000000	2561.263184	0.010455	0.002972	0.000066	0.017762	0.000000	68.840225	0.000369	0.000102	0.000066	0.000572	0.000000	16.867207	0.000085	15.571795	0.000066	0.000044	0.000000	118.996864	0.001996	0.000632	0.000066	0.005369	0.000000	1.351013	0.000028	10.243624	0.000066	0.000149
08/04/2006-06:00:00	3670.203125	72.296692	5944.622559	130.090073	0.000000	2562.778809	0.010463	0.002967	0.000066	0.017878	0.000000	68.883011	0.000369	0.000102	0.000066	0.000576	0.000000	16.902048	0.000085	15.571156	0.000066	0.000044	0.000000	119.031921	0.001997	0.000631	0.000066	0.005409	0.000000	1.351287	0.000028	10.243210	0.000066	0.000150
08/04/2006-09:00:00	3670.435547	72.301056	5944.844238	130.094833	0.000000	2563.813232	0.010468	0.002962	0.000066	0.017987	0.000000	68.911827	0.000369	0.000102	0.000066	0.000579	0.000000	16.926094	0.000085	15.570519	0.000066	0.000044	0.000000	119.060692	0.001999	0.000629	0.000066	0.005448	0.000000	1.351561	0.000028	10.242772	0.000066	0.000151
08/04/2006-12:00:00	3670.769287	72.307541	5945.149902	130.101593	0.000000	2564.768066	0.010471	0.002962	0.000066	0.018091	0.000000	68.938293	0.000369	0.000102	0.000066	0.000582	0.000000	16.949690	0.000085	15.569878	0.000066	0.000044	0.000000	119.083252	0.002000	0.000631	0.000066	0.005484	0.000000	1.351833	0.000028	10.242357	0.000066	0.000152
08/04/2006-15:00:00	3670.817383	72.307953	5945.226074	130.103287	0.000000	2565.967773	0.010402	0.002961	0.000066	0.018003	0.000000	68.971817	0.000367	0.000102	0.000066	0.000579	0.000000	16.980305	0.000084	15.569241	0.000066	0.000044	0.000000	119.102516	0.001994	0.000631	0.000066	0.005462	0.000000	1.352107	0.000028	10.241931	0.000066	0.000152
08/04/2006-18:00:00	3670.287354	72.295807	5944.820801	130.094284	0.000000	2567.670654	0.010273	0.002974	0.000066	0.017768	0.000000	69.020203	0.000364	0.000102	0.000066	0.000572	0.000000	17.023569	0.000083	15.568596	0.000066	0.000044	0.000000	119.123001	0.001981	0.000632	0.000066	0.005393	0.000000	1.352382	0.000028	10.241504	0.000066	0.000150
08/04/2006-21:00:00	3669.025146	72.267670	5943.809570	130.072113	0.000000	2570.008057	0.010150	0.002943	0.000066	0.017562	0.000000	69.087143	0.000360	0.000101	0.000066	0.000566	0.000000	17.081846	0.000082	15.567970	0.000066	0.000044	0.000000	119.148453	0.001969	0.000629	0.000066	0.005333	0.000000	1.352659	0.000028	10.241075	0.000066	0.000148
08/05/2006-00:00:00	3667.374512	72.231239	5942.476074	130.042725	0.000000	2572.679688	0.010103	0.002918	0.000066	0.017556	0.000000	69.163757	0.000359	0.000101	0.000066	0.000566	0.000000	17.146677	0.000082	15.567328	0.000066	0.000044	0.000000	119.180435	0.001965	0.000625	0.000066	0.005333	0.000000	1.352933	0.000028	10.240658	0.000066	0.000148
08/05/2006-03:00:00	3666.208740	72.205414	5941.548340	130.022217	0.000000	2574.928711	0.010114	0.002919	0.000066	0.017681	0.000000	69.227898	0.000360	0.000101	0.000066	0.000569	0.000000	17.199923	0.000083	15.566698	0.000066	0.000044	0.000000	119.216179	0.001967	0.000625	0.000066	0.005373	0.000000	1.353207	0.000028	10.240237	0.000066	0.000149
08/05/2006-06:00:00	3665.855225	72.197014	5941.298340	130.016464	0.000000	2576.473145	0.010122	0.002930	0.000066	0.017796	0.000000	69.271523	0.000360	0.000101	0.000066	0.000573	0.000000	17.235575	0.000083	15.566048	0.000066	0.000045	0.000000	119.250351	0.001969	0.000627	0.000066	0.005412	0.000000	1.353483	0.000028	10.239807	0.000066	0.000150
08/05/2006-09:00:00	3666.017090	72.199883	5941.458496	130.019989	0.000000	2577.573242	0.010128	0.002917	0.000066	0.017906	0.000000	69.302155	0.000360	0.000101	0.000066	0.000576	0.000000	17.261175	0.000083	15.565415	0.000066	0.000045	0.000000	119.279121	0.001971	0.000625	0.000066	0.005451	0.000000	1.353754	0.000028	10.239383	0.000066	0.000151
08/05/2006-12:00:00	3666.266113	72.204468	5941.699707	130.025055	0.000000	2578.604004	0.010130	0.002922	0.000066	0.018008	0.000000	69.330780	0.000360	0.000101	0.000066	0.000579	0.000000	17.286409	0.000083	15.564777	0.000066	0.000045	0.000000	119.302292	0.001972	0.000627	0.000066	0.005488	0.000000	1.354027	0.000028	10.238963	0.000066	0.000152
08/05/2006-15:00:00	3666.161865	72.201515	5941.642578	130.023804	0.000000	2579.936768	0.010060	0.002916	0.000066	0.017916	0.000000	69.368446	0.000358	0.000101	0.000066	0.000576	0.000000	17.320000	0.000083	15.564138	0.000066	0.000044	0.000000	119.323380	0.001965	0.000626	0.000066	0.005463	0.000000	1.354299	0.000028	10.238543	0.000066	0.000151
08/05/2006-18:00:00	3665.291016	72.182114	5940.946777	130.008682	0.000000	2581.936035	0.009928	0.002896	0.000066	0.017673	0.000000	69.425446	0.000355	0.000099	0.000066	0.000569	0.000000	17.369881	0.000081	15.563516	0.000066	0.000044	0.000000	119.347382	0.001953	0.000625	0.000066	0.005392	0.000000	1.354572	0.000028	10.238125	0.000066	0.000149
08/05/2006-21:00:00	3663.408203	72.140495	5939.430176	129.975128	0.000000	2584.814697	0.009801	0.002815	0.000066	0.017456	0.000000	69.507988	0.000351	0.000094	0.000066	0.000562	0.000000	17.439566	0.000080	15.562876	0.000066	0.000044	0.000000	119.378632	0.001940	0.000622	0.000066	0.005328	0.000000	1.354849	0.000028	10.237692	0.000066	0.000148
08/06/2006-00:00:00	3660.973633	72.087044	5937.447754	129.931610	0.000000	2588.166748	0.009753	0.002773	0.000066	0.017447	0.000000	69.604385	0.000350	0.000092	0.000066	0.000562	0.000000	17.517372	0.000080	15.562241	0.000066	0.000044	0.000000	119.418716	0.001936	0.000619	0.000066	0.005326	0.000000	1.355124	0.000028	10.237270	0.000066	0.000148
08/06/2006-03:00:00	3659.223877	72.048409	5936.034180	129.900406	0.000000	2590.922607	0.009766	0.002752	0.000066	0.017582	0.000000	69.683365	0.000350	0.000091	0.000066	0.000566	0.000000	17.580675	0.000081	15.561605	0.000066	0.000045	0.000000	119.464149	0.001939	0.000618	0.000066	0.005370	0.000000	1.355398	0.000028	10.236849	0.000066	0.000149
08/06/2006-06:00:00	3658.561768	72.033379	5935.514160	129.889130	0.000000	2592.729248	0.009774	0.002772	0.000066	0.017703	0.000000	69.734642	0.000351	0.000092	0.000066	0.000570	0.000000	17.620506	0.000081	15.560952	0.000066	0.000045	0.000000	119.508499	0.001941	0.000622	0.000066	0.005412	0.000000	1.355672	0.000028	10.236424	0.000066	0.000150
08/06/2006-09:00:00	3658.571289	72.032906	5935.554199	129.889786	0.000000	2593.960205	0.009780	0.002767	0.000066	0.017814	0.000000	69.769104	0.000351	0.000091	0.000066	0.000573	0.000000	17.647064	0.000081	15.560325	0.000066	0.000044	0.000000	119.546822	0.001943	0.000621	0.000066	0.005452	0.000000	1.355945	0.000028	10.235998	0.000066	0.000150
08/06/2006-12:00:00	3658.683838	72.034676	5935.676270	129.892410	0.000000	2595.103516	0.009782	0.002766	0.000066	0.017916	0.000000	69.801025	0.000351	0.000091	0.000066	0.000576	0.000000	17.672899	0.000081	15.559688	0.000066	0.000044	0.000000	119.579323	0.001945	0.000622	0.000066	0.005489	0.000000	1.356215	0.000028	10.235579	0.000066	0.000151
08/06/2006-15:00:00	3658.368164	72.027214	5935.446289	129.887375	0.000000	2596.615234	0.009708	0.002761	0.000066	0.017812	0.000000	69.843704	0.000349	0.000091	0.000066	0.000573	0.000000	17.708788	0.000080	15.559049	0.000066	0.000044	0.000000	119.609512	0.001938	0.000622	0.000066	0.005463	0.000000	1.356487	0.000028	10.235160	0.000066	0.000151
08/06/2006-18:00:00	3657.104736	71.999077	5934.435547	129.864975	0.000000	2598.949951	0.009570	0.002745	0.000066	0.017557	0.000000	69.910492	0.000345	0.000091	0.000066	0.000565	0.000000	17.765028	0.000079	15.558408	0.000066	0.000044	0.000000	119.642822	0.001926	0.000619	0.000066	0.005389	0.000000	1.356761	0.000027	10.234732	0.000066	0.000149
08/06/2006-21:00:00	3654.546875	71.942970	5932.341309	129.819122	0.000000	2602.415039	0.009438	0.002743	0.000066	0.017333	0.000000	70.010094	0.000341	0.000091	0.000066	0.000559	0.000000	17.845102	0.000078	15.557777	0.000066	0.000044	0.000000	119.683998	0.001913	0.000619	0.000066	0.005323	0.000000	1.357037	0.000027	10.234310	0.000066	0.000147
08/07/2006-00:00:00	3651.273926	71.871315	5929.662109	129.760071	0.000000	2606.494141	0.009393	0.002727	0.000066	0.017335	0.000000	70.127609	0.000340	0.000090	0.000066	0.000559	0.000000	17.935942	0.000078	15.557136	0.000066	0.000044	0.000000	119.734703	0.001910	0.000616	0.000066	0.005325	0.000000	1.357312	0.000027	10.233889	0.000066	0.000147
08/07/2006-03:00:00	3649.030273	71.821999	5927.835938	129.719971	0.000000	2609.674072	0.009407	0.002726	0.000066	0.017474	0.000000	70.218895	0.000341	0.000090	0.000066	0.000563	0.000000	18.006292	0.000078	15.556504	0.000066	0.000044	0.000000	119.790100	0.001913	0.000616	0.000066	0.005370	0.000000	1.357585	0.000027	10.233472	0.000066	0.000148
08/07/2006-06:00:00	3648.303223	71.805527	5927.257813	129.707214	0.000000	2611.538818	0.009415	0.002725	0.000066	0.017598	0.000000	70.271767	0.000341	0.000090	0.000066	0.000567	0.000000	18.045731	0.000078	15.555856	0.000066	0.000044	0.000000	119.842445	0.001915	0.000616	0.000066	0.005415	0.000000	1.357859	0.000027	10.233047	0.000066	0.000149
08/07/2006-09:00:00	3648.413574	71.807205	5927.377441	129.709778	0.000000	2612.675537	0.009420	0.002735	0.000066	0.017709	0.000000	70.303444	0.000341	0.000091	0.000066	0.000570	0.000000	18.068783	0.000078	15.555219	0.000066	0.000044	0.000000	119.886414	0.001918	0.000618	0.000066	0.005457	0.000000	1.358130	0.000027	10.232626	0.000066	0.000150
08/07/2006-12:00:00	3648.655518	71.811852	5927.600586	129.714752	0.000000	2613.696289	0.009423	0.002734	0.000066	0.017814	0.000000	70.331825	0.000341	0.000091	0.000066	0.000573	0.000000	18.090990	0.000078	15.554591	0.000066	0.000043	0.000000	119.922234	0.001920	0.000619	0.000066	0.005496	0.000000	1.358402	0.000027	10.232200	0.000066	0.000151
08/07/2006-15:00:00	3648.529541	71.808403	5927.532227	129.713043	0.000000	2615.051270	0.009355	0.002727	0.000066	0.017725	0.000000	70.369736	0.000339	0.000091	0.000066	0.000570	0.000000	18.122591	0.000078	15.553941	0.000066	0.000043	0.000000	119.953636	0.001914	0.000618	0.000066	0.005475	0.000000	1.358673	0.000027	10.231780	0.000066	0.000150
08/07/2006-18:00:00	3647.581055	71.787140	5926.767090	129.696335	0.000000	2617.112549	0.009225	0.002711	0.000066	0.017484	0.000000	70.428604	0.000336	0.000090	0.000066	0.000563	0.000000	18.172405	0.000077	15.553312	0.000066	0.000043	0.000000	119.985733	0.001902	0.000615	0.000066	0.005405	0.000000	1.358945	0.000027	10.231365	0.000066	0.000148
08/07/2006-21:00:00	3645.522217	71.741875	5925.096680	129.659470	0.000000	2620.142090	0.009100	0.002714	0.000066	0.017269	0.000000	70.515579	0.000332	0.000090	0.000066	0.000557	0.000000	18.244164	0.000075	15.552682	0.000066	0.000043	0.000000	120.023048	0.001890	0.000617	0.000066	0.005343	0.000000	1.359221	0.000027	10.230940	0.000066	0.000147
08/08/2006-00:00:00	3642.859131	71.683388	5922.915039	129.611511	0.000000	2623.696045	0.009055	0.002700	0.000066	0.017273	0.000000	70.617737	0.000331	0.000090	0.000066	0.000557	0.000000	18.325563	0.000075	15.552060	0.000066	0.000043	0.000000	120.067413	0.001887	0.000614	0.000066	0.005345	0.000000	1.359495	0.000027	10.230519	0.000066	0.000147
08/08/2006-03:00:00	3641.040771	71.643303	5921.431641	129.578918	0.000000	2626.508057	0.009067	0.002701	0.000066	0.017409	0.000000	70.698418	0.000331	0.000090	0.000066	0.000561	0.000000	18.389973	0.000076	15.551401	0.000066	0.000043	0.000000	120.115028	0.001890	0.000615	0.000066	0.005389	0.000000	1.359768	0.000027	10.230092	0.000066	0.000148
08/08/2006-06:00:00	3640.500732	71.630852	5921.002930	129.569473	0.000000	2628.215088	0.009074	0.002702	0.000066	0.017533	0.000000	70.746666	0.000332	0.000090	0.000066	0.000564	0.000000	18.427465	0.000076	15.550776	0.000066	0.000043	0.000000	120.159668	0.001892	0.000613	0.000066	0.005433	0.000000	1.360041	0.000027	10.229685	0.000066	0.000149
08/08/2006-09:00:00	3640.684326	71.634171	5921.191895	129.573395	0.000000	2629.289063	0.009079	0.002719	0.000066	0.017644	0.000000	70.776535	0.000332	0.000090	0.000066	0.000568	0.000000	18.450699	0.000076	15.550139	0.000066	0.000043	0.000000	120.196854	0.001894	0.000618	0.000066	0.005475	0.000000	1.360312	0.000027	10.229259	0.000066	0.000149
08/08/2006-12:00:00	3640.997803	71.640404	5921.483887	129.579758	0.000000	2630.258789	0.009082	0.002707	0.000066	0.017750	0.000000	70.803299	0.000332	0.000090	0.000066	0.000571	0.000000	18.472994	0.000076	15.549512	0.000066	0.000043	0.000000	120.226494	0.001896	0.000617	0.000066	0.005513	0.000000	1.360581	0.000027	10.228834	0.000066	0.000150
08/08/2006-15:00:00	3641.060059	71.640984	5921.560059	129.581406	0.000000	2631.447021	0.009017	0.002695	0.000066	0.017677	0.000000	70.836670	0.000330	0.000090	0.000066	0.000568	0.000000	18.502106	0.000075	15.548864	0.000066	0.000043	0.000000	120.251686	0.001890	0.000614	0.000066	0.005496	0.000000	1.360853	0.000027	10.228420	0.000066	0.000150
08/08/2006-18:00:00	3640.599609	71.630356	5921.207520	129.573517	0.000000	2633.091309	0.008896	0.002685	0.000066	0.017463	0.000000	70.883232	0.000327	0.000089	0.000066	0.000562	0.000000	18.543007	0.000074	15.548239	0.000066	0.000043	0.000000	120.276138	0.001879	0.000613	0.000066	0.005435	0.000000	1.361123	0.000027	10.227994	0.000066	0.000148
08/08/2006-21:00:00	3639.506836	71.605957	5920.326172	129.554199	0.000000	2635.288086	0.008779	0.002688	0.000066	0.017269	0.000000	70.945999	0.000323	0.000090	0.000066	0.000556	0.000000	18.597466	0.000073	15.547590	0.000066	0.000043	0.000000	120.302948	0.001869	0.000613	0.000066	0.005378	0.000000	1.361396	0.000027	10.227573	0.000066	0.000147
08/09/2006-00:00:00	3638.084229	71.574371	5919.174316	129.528778	0.000087	2637.772217	0.008750	0.002676	0.000066	0.017293	0.000006	71.017113	0.000323	0.000089	0.000066	0.000557	0.000002	18.658234	0.000073	15.546979	0.000066	0.000043	0.000007	120.333641	0.001867	0.000612	0.000066	0.005387	0.000000	1.361672	0.000027	10.227164	0.000066	0.000147
08/09/2006-03:00:00	3637.025879	71.550789	5918.327148	129.510040	0.008812	2639.923340	0.008760	0.002670	0.000066	0.017422	0.000249	71.078606	0.000323	0.000089	0.000066	0.000561	0.000174	18.710072	0.000073	15.546333	0.000066	0.000044	0.000012	120.366486	0.001869	0.000611	0.000066	0.005429	0.000001	1.361946	0.000027	10.226738	0.000066	0.000148
08/09/2006-06:00:00	3636.611572	71.541138	5918.000977	129.503006	0.018719	2641.518555	0.008767	0.002686	0.000066	0.017542	0.000497	71.123749	0.000323	0.000090	0.000066	0.000564	0.000354	18.747910	0.000073	15.545702	0.000066	0.000044	0.000015	120.397919	0.001871	0.000614	0.000066	0.005470	0.000001	1.362218	0.000027	10.226326	0.000066	0.000149
08/09/2006-09:00:00	3636.637695	71.540985	5918.058594	129.504120	0.031346	2642.728027	0.008775	0.002682	0.000066	0.017653	0.000869	71.157761	0.000323	0.000089	0.000066	0.000568	0.000633	18.776863	0.000074	15.545059	0.000066	0.000044	0.000036	120.425629	0.001873	0.000614	0.000066	0.005509	0.000002	1.362494	0.000027	10.225893	0.000066	0.000150
08/09/2006-12:00:00	3636.749512	71.542747	5918.177246	129.506622	0.049412	2643.860840	0.008782	0.002676	0.000066	0.017758	0.001413	71.189560	0.000324	0.000089	0.000066	0.000571	0.001039	18.804859	0.000074	15.544437	0.000066	0.000044	0.000064	120.449196	0.001875	0.000613	0.000066	0.005545	0.000004	1.362772	0.000027	10.225477	0.000066	0.000151
08/09/2006-15:00:00	3636.677979	71.540466	5918.145996	129.505798	0.077860	2645.148682	0.008772	0.002672	0.000066	0.017764	0.002236	71.225807	0.000323	0.000089	0.000066	0.000571	0.001665	18.837381	0.000074	15.543803	0.000066	0.000044	0.000069	120.470291	0.001874	0.000612	0.000066	0.005551	0.000004	1.363047	0.000027	10.225057	0.000066	0.000151
08/09/2006-18:00:00	3636.258789	71.530624	5917.819336	129.498627	0.113953	2646.728760	0.008695	0.002687	0.000066	0.017605	0.003199	71.270721	0.000321	0.000090	0.000066	0.000566	0.002393	18.877516	0.000073	15.543165	0.000066	0.000044	0.000053	120.491348	0.001866	0.000616	0.000066	0.005504	0.000003	1.363320	0.000027	10.224644	0.000066	0.000150
08/09/2006-21:00:00	3635.451660	71.512413	5917.176758	129.484360	0.135957	2648.658203	0.008607	0.002667	0.000066	0.017462	0.003697	71.325859	0.000319	0.000089	0.000066	0.000562	0.002717	18.926168	0.000072	15.542535	0.000066	0.000044	0.000034	120.514389	0.001858	0.000611	0.000066	0.005462	0.000002	1.363593	0.000027	10.224221	0.000066	0.000148
08/10/2006-00:00:00	3634.450928	71.490150	5916.379883	129.466751	0.150633	2650.758057	0.008581	0.002659	0.000066	0.017497	0.003937	71.386070	0.000318	0.000089	0.000066	0.000563	0.002860	18.978390	0.000072	15.541899	0.000066	0.000044	0.000024	120.540375	0.001857	0.000610	0.000066	0.005474	0.000002	1.363864	0.000027	10.223808	0.000066	0.000149
08/10/2006-03:00:00	3633.683105	71.472816	5915.759277	129.453232	0.124111	2652.704102	0.008588	0.002658	0.000065	0.017617	0.003068	71.441536	0.000318	0.000089	0.000065	0.000566	0.002196	19.025936	0.000072	15.541270	0.000065	0.000045	0.000017	120.567986	0.001858	0.000611	0.000065	0.005513	0.000001	1.364136	0.000027	10.223384	0.000065	0.000150
08/10/2006-06:00:00	3633.329590	71.464508	5915.499512	129.447220	0.118217	2654.262451	0.008595	0.002664	0.000065	0.017728	0.002867	71.485794	0.000318	0.000089	0.000065	0.000570	0.002053	19.063793	0.000073	15.540631	0.000065	0.000045	0.000014	120.594940	0.001860	0.000611	0.000065	0.005551	0.000001	1.364404	0.000027	10.222967	0.000065	0.000151
08/10/2006-09:00:00	3633.288086	71.462898	5915.489746	129.447006	0.126735	2655.541992	0.008600	0.002664	0.000065	0.017831	0.003047	71.521820	0.000319	0.000089	0.000065	0.000573	0.002170	19.095190	0.000073	15.540011	0.000065	0.000045	0.000013	120.619141	0.001861	0.000611	0.000065	0.005586	0.000001	1.364673	0.000027	10.222545	0.000065	0.000151
08/10/2006-12:00:00	3633.307861	71.462631	5915.530762	129.447906	0.132723	2656.768311	0.008602	0.002663	0.000065	0.017926	0.003188	71.556351	0.000319	0.000089	0.000065	0.000575	0.002272	19.125946	0.000073	15.539373	0.000065	0.000045	0.000013	120.640572	0.001862	0.000612	0.000065	0.005618	0.000001	1.364939	0.000027	10.222126	0.000065	0.000152
08/10/2006-15:00:00	3633.188232	71.459366	5915.454102	129.446213	0.143061	2658.114014	0.008581	0.002663	0.000065	0.017931	0.003442	71.594376	0.000318	0.000089	0.000065	0.000575	0.002451	19.160131	0.000073	15.538749	0.000065	0.000045	0.000012	120.660400	0.001861	0.000612	0.000065	0.005623	0.000001	1.365206	0.000027	10.221716	0.000065	0.000152
08/10/2006-18:00:00	3632.813721	71.450592	5915.174316	129.439926	0.154931	2659.676270	0.008523	0.002669	0.000065	0.017834	0.003734	71.638786	0.000316	0.000089	0.000065	0.000572	0.002658	19.199881	0.000072	15.538114	0.000065	0.000045	0.000012	120.680321	0.001856	0.000613	0.000065	0.005595	0.000001	1.365474	0.000027	10.221296	0.000065	0.000151
08/10/2006-21:00:00	3632.177490	71.436081	5914.668457	129.428818	0.168416	2661.474365	0.008461	0.002658	0.000065	0.017754	0.004068	71.689941	0.000315	0.000089	0.000065	0.000570	0.002894	19.245054	0.000072	15.537486	0.000065	0.000045	0.000012	120.702003	0.001850	0.000611	0.000065	0.005572	0.000001	1.365742	0.000027	10.220873	0.000065	0.000151
08/11/2006-00:00:00	3631.419678	71.418930	5914.056152	129.415405	0.182615	2663.371582	0.008430	0.002645	0.000065	0.017772	0.004419	71.744064	0.000314	0.000088	0.000065	0.000571	0.003143	19.292307	0.000072	15.536846	0.000065	0.000046	0.000010	120.725815	0.001848	0.000608	0.000065	0.005579	0.000001	1.366009	0.000027	10.220463	0.000065	0.000151
08/11/2006-03:00:00	3630.894775	71.406960	5913.651855	129.406235	0.195899	2665.059570	0.008436	0.002660	0.000065	0.017880	0.004761	71.792160	0.000314	0.000089	0.000065	0.000574	0.003388	19.334017	0.000072	15.536227	0.000065	0.000046	0.000010	120.750565	0.001850	0.000611	0.000065	0.005615	0.000001	1.366275	0.000027	10.220049	0.000065	0.000152
08/11/2006-06:00:00	3630.797119	71.404129	5913.590820	129.405090	0.206501	2666.385498	0.008442	0.002653	0.000065	0.017983	0.005034	71.829659	0.000314	0.000089	0.000065	0.000577	0.003584	19.366787	0.000072	15.535596	0.000065	0.000046	0.000009	120.773460	0.001851	0.000611	0.000065	0.005649	0.000001	1.366540	0.000027	10.219629	0.000065	0.000153
08/11/2006-09:00:00	3631.005371	71.407898	5913.800781	129.409348	0.215165	2667.449951	0.008446	0.002652	0.000065	0.018076	0.005257	71.859352	0.000314	0.000089	0.000065	0.000579	0.003744	19.393841	0.000072	15.534957	0.000065	0.000046	0.000008	120.792358	0.001852	0.000611	0.000065	0.005682	0.000000	1.366805	0.000027	10.219219	0.000065	0.000153
08/11/2006-12:00:00	3631.267578	71.412949	5914.038086	129.414688	0.223470	2668.470459	0.008447	0.002654	0.000065	0.018165	0.005471	71.887840	0.000315	0.000089	0.000065	0.000582	0.003897	19.420662	0.000072	15.534328	0.000065	0.000046	0.000008	120.807297	0.001853	0.000611	0.000065	0.005712	0.000000	1.367069	0.000027	10.218782	0.000065	0.000154
08/11/2006-15:00:00	3631.355957	71.414131	5914.140625	129.416718	0.232885	2669.638672	0.008406	0.002670	0.000065	0.018132	0.005714	71.920837	0.000313	0.000089	0.000065	0.000581	0.004071	19.451916	0.000072	15.533701	0.000065	0.000047	0.000008	120.820190	0.001850	0.000613	0.000065	0.005704	0.000000	1.367332	0.000027	10.218372	0.000065	0.000154
08/11/2006-18:00:00	3631.110352	71.408096	5913.957520	129.412659	0.244395	2671.098389	0.008320	0.002649	0.000065	0.017984	0.006013	71.962227	0.000311	0.000089	0.000065	0.000576	0.004284	19.490408	0.000071	15.533071	0.000065	0.000047	0.000008	120.833366	0.001842	0.000610	0.000065	0.005659	0.000000	1.367597	0.000027	10.217964	0.000065	0.000153
08/11/2006-21:00:00	3630.491211	71.394127	5913.472656	129.402039	0.258250	2672.880127	0.008240	0.002641	0.000065	0.017856	0.006374	72.013031	0.000309	0.000088	0.000065	0.000572	0.004541	19.536482	0.000071	15.532438	0.000065	0.000047	0.000008	120.849174	0.001835	0.000610	0.000065	0.005621	0.000000	1.367863	0.000027	10.217539	0.000065	0.000152
08/12/2006-00:00:00	3629.695068	71.376076	5912.839355	129.387817	0.273200	2674.812012	0.008205	0.002643	0.000065	0.017863	0.006762	72.068298	0.000308	0.000088	0.000065	0.000573	0.004819	19.585569	0.000070	15.531810	0.000065	0.000047	0.000005	120.868462	0.001832	0.000609	0.000065	0.005624	0.000000	1.368127	0.000027	10.217127	0.000065	0.000152
08/12/2006-03:00:00	3629.147949	71.363556	5912.404785	129.378494	0.221246	2676.597656	0.008212	0.002637	0.000065	0.017971	0.005506	72.118759	0.000308	0.000088	0.000065	0.000576	0.003895	19.629742	0.000071	15.531175	0.000065	0.000047	0.000003	120.889664	0.001833	0.000609	0.000065	0.005658	0.000000	1.368392	0.000027	10.216715	0.000065	0.000153
08/12/2006-06:00:00	3629.046631	71.360596	5912.345703	129.377121	0.134917	2678.026367	0.008217	0.002633	0.000065	0.018069	0.003459	72.158745	0.000308	0.000088	0.000065	0.000578	0.002429	19.664806	0.000071	15.530544	0.000065	0.000048	0.000002	120.909821	0.001835	0.000607	0.000065	0.005691	0.000000	1.368654	0.000027	10.216293	0.000065	0.000154
08/12/2006-09:00:00	3629.261230	71.364647	5912.548828	129.381500	0.042052	2679.186035	0.008221	0.002632	0.000065	0.018160	0.000992	72.191071	0.000308	0.000088	0.000065	0.000581	0.000713	19.693935	0.000071	15.529922	0.000065	0.000048	0.000001	120.926224	0.001836	0.000608	0.000065	0.005722	0.000000	1.368915	0.000027	10.215879	0.000065	0.000154
08/12/2006-12:00:00	3629.527100	71.369698	5912.801758	129.386734	0.011302	2680.241943	0.008221	0.002646	0.000065	0.018243	0.000257	72.220566	0.000308	0.000089	0.000065	0.000583	0.000186	19.721733	0.000071	15.529292	0.000065	0.000048	0.000000	120.939133	0.001836	0.000610	0.000065	0.005750	0.000000	1.369176	0.000027	10.215456	0.000065	0.000155
08/12/2006-15:00:00	3629.524414	71.368935	5912.823242	129.387207	0.000000	2681.514648	0.008169	0.002635	0.000065	0.018175	0.000000	72.256477	0.000307	0.000088	0.000065	0.000581	0.000000	19.755457	0.000071	15.528657	0.000065	0.000048	0.000000	120.950890	0.001832	0.000608	0.000065	0.005731	0.000000	1.369439	0.000027	10.215039	0.000065	0.000154
08/12/2006-18:00:00	3628.968750	71.356247	5912.387207	129.377487	0.000000	2683.258789	0.008072	0.002624	0.000065	0.017993	0.000000	72.306000	0.000304	0.000088	0.000065	0.000576	0.000000	19.800571	0.000070	15.528031	0.000065	0.000048	0.000000	120.965324	0.001823	0.000607	0.000065	0.005675	0.000000	1.369701	0.000027	10.214632	0.000065	0.000153
08/12/2006-21:00:00	3627.730957	71.328789	5911.386230	129.355606	0.000000	2685.586914	0.007976	0.002628	0.000065	0.017831	0.000000	72.372879	0.000301	0.000088	0.000065	0.000571	0.000000	19.859198	0.000069	15.527402	0.000065	0.000048	0.000000	120.985962	0.001814	0.000608	0.000065	0.005625	0.000000	1.369964	0.000027	10.214208	0.000065	0.000152
08/13/2006-00:00:00	3626.151123	71.293777	5910.091797	129.327103	0.000000	2688.221191	0.007934	0.002611	0.000065	0.017817	0.000000	72.448479	0.000300	0.000088	0.000065	0.000571	0.000000	19.923286	0.000069	15.526772	0.000065	0.000048	0.000000	121.014145	0.001811	0.000604	0.000065	0.005622	0.000000	1.370228	0.000027	10.213794	0.000065	0.000152
08/13/2006-03:00:00	3625.032227	71.268753	5909.187988	129.307114	0.000000	2690.450928	0.007942	0.002609	0.000065	0.017931	0.000000	72.512169	0.000300	0.000087	0.000065	0.000574	0.000000	19.975981	0.000069	15.526139	0.000065	0.000049	0.000000	121.047234	0.001813	0.000604	0.000065	0.005659	0.000000	1.370491	0.000027	10.213382	0.000065	0.000153
08/13/2006-06:00:00	3624.682861	71.260498	5908.925293	129.301147	0.000000	2692.005859	0.007948	0.002621	0.000065	0.018031	0.000000	72.556259	0.000301	0.000088	0.000065	0.000577	0.000000	20.011627	0.000069	15.525517	0.000065	0.000049	0.000000	121.079651	0.001815	0.000606	0.000065	0.005694	0.000000	1.370752	0.000027	10.212977	0.000065	0.000153
08/13/2006-09:00:00	3624.831299	71.263138	5909.070313	129.304443	0.000000	2693.127197	0.007952	0.002614	0.000065	0.018125	0.000000	72.587700	0.000301	0.000088	0.000065	0.000580	0.000000	20.037386	0.000069	15.524891	0.000065	0.000049	0.000000	121.107300	0.001816	0.000606	0.000065	0.005728	0.000000	1.371013	0.000027	10.212554	0.000065	0.000154
08/13/2006-12:00:00	3625.063721	71.267426	5909.297363	129.309250	0.000000	2694.177490	0.007954	0.002610	0.000065	0.018214	0.000000	72.617172	0.000301	0.000088	0.000065	0.000582	0.000000	20.062717	0.000069	15.524266	0.000065	0.000049	0.000000	121.129860	0.001817	0.000605	0.000065	0.005760	0.000000	1.371274	0.000027	10.212133	0.000065	0.000155
08/13/2006-15:00:00	3624.966553	71.264603	5909.240234	129.307831	0.000000	2695.523682	0.007890	0.002602	0.000065	0.018115	0.000000	72.655098	0.000299	0.000087	0.000065	0.000579	0.000000	20.095860	0.000068	15.523631	0.000065	0.000048	0.000000	121.150803	0.001812	0.000604	0.000065	0.005734	0.000000	1.371534	0.000027	10.211725	0.000065	0.000154
08/13/2006-18:00:00	3624.159424	71.246475	5908.590332	129.293625	0.000000	2697.479004	0.007773	0.002609	0.000065	0.017866	0.000000	72.710991	0.000296	0.000088	0.000065	0.000572	0.000000	20.143993	0.000067	15.523016	0.000065	0.000048	0.000000	121.174850	0.001802	0.000606	0.000065	0.005659	0.000000	1.371795	0.000026	10.211303	0.000065	0.000152
08/13/2006-21:00:00	3622.438721	71.208466	5907.175293	129.262650	0.000000	2700.233887	0.007664	0.002591	0.000065	0.017643	0.000000	72.790131	0.000293	0.000087	0.000065	0.000565	0.000000	20.210138	0.000066	15.522383	0.000065	0.000048	0.000000	121.206169	0.001794	0.000602	0.000065	0.005591	0.000000	1.372060	0.000026	10.210900	0.000065	0.000151
08/14/2006-00:00:00	3620.225342	71.159752	5905.361328	129.222626	0.000000	2703.411621	0.007623	0.002584	0.000065	0.017633	0.000000	72.881554	0.000292	0.000087	0.000065	0.000565	0.000000	20.283377	0.000066	15.521761	0.000065	0.000048	0.000000	121.246437	0.001791	0.000602	0.000065	0.005590	0.000000	1.372322	0.000026	10.210486	0.000065	0.000150
08/14/2006-03:00:00	3618.648682	71.124825	5904.068848	129.194260	0.000000	2706.031250	0.007632	0.002592	0.000065	0.017755	0.000000	72.956665	0.000292	0.000087	0.000065	0.000568	0.000000	20.342709	0.000066	15.521124	0.000065	0.000048	0.000000	121.291779	0.001794	0.000602	0.000065	0.005631	0.000000	1.372586	0.000026	10.210065	0.000065	0.000151
08/14/2006-06:00:00	3618.092773	71.112144	5903.632324	129.184601	0.000000	2707.762451	0.007638	0.002581	0.000065	0.017866	0.000000	73.005836	0.000292	0.000087	0.000065	0.000572	0.000000	20.379917	0.000066	15.520510	0.000065	0.000048	0.000000	121.335800	0.001796	0.000601	0.000065	0.005671	0.000000	1.372849	0.000026	10.209645	0.000065	0.000152
08/14/2006-09:00:00	3618.164307	71.113091	5903.714355	129.186310	0.000000	2708.947021	0.007642	0.002584	0.000065	0.017967	0.000000	73.039139	0.000292	0.000087	0.000065	0.000575	0.000000	20.404819	0.000066	15.519871	0.000065	0.000048	0.000000	121.373634	0.001798	0.000602	0.000065	0.005710	0.000000	1.373109	0.000026	10.209240	0.000065	0.000153
08/14/2006-12:00:00	3618.342773	71.116196	5903.892090	129.190063	0.000000	2710.048096	0.007644	0.002599	0.000065	0.018060	0.000000	73.069855	0.000292	0.000087	0.000065	0.000577	0.000000	20.429075	0.000066	15.519247	0.000065	0.000048	0.000000	121.405159	0.001800	0.000605	0.000065	0.005745	0.000000	1.373369	0.000026	10.208833	0.000065	0.000154
08/14/2006-15:00:00	3618.149170	71.111374	5903.744141	129.186905	0.000000	2711.467773	0.007581	0.002582	0.000065	0.017956	0.000000	73.110054	0.000291	0.000087	0.000065	0.000574	0.000000	20.462320	0.000066	15.518622	0.000065	0.000047	0.000000	121.434082	0.001795	0.000602	0.000065	0.005718	0.000000	1.373630	0.000026	10.208411	0.000065	0.000153
08/14/2006-18:00:00	3617.154541	71.089104	5902.944336	129.169159	0.000000	2713.588623	0.007459	0.002571	0.000065	0.017697	0.000000	73.170631	0.000287	0.000087	0.000065	0.000566	0.000000	20.512894	0.000064	15.517992	0.000065	0.000047	0.000000	121.465393	0.001786	0.000600	0.000065	0.005641	0.000000	1.373892	0.000026	10.207997	0.000065	0.000151
08/14/2006-21:00:00	3615.096436	71.043739	5901.251953	129.131836	0.000000	2716.633301	0.007341	0.002576	0.000065	0.017468	0.000000	73.258202	0.000284	0.000087	0.000065	0.000560	0.000000	20.583879	0.000063	15.517365	0.000065	0.000047	0.000000	121.503601	0.001777	0.000601	0.000065	0.005572	0.000000	1.374157	0.000026	10.207586	0.000065	0.000149
08/15/2006-00:00:00	3612.468262	70.986015	5899.083008	129.084335	0.000000	2720.174805	0.007300	0.002561	0.000065	0.017468	0.000000	73.360176	0.000283	0.000086	0.000065	0.000560	0.000000	20.663523	0.000063	15.516744	0.000065	0.000047	0.000000	121.550087	0.001775	0.000599	0.000065	0.005574	0.000000	1.374420	0.000026	10.207170	0.000065	0.000149
08/15/2006-03:00:00	3610.620850	70.945389	5897.566406	129.050964	0.000000	2723.025879	0.007310	0.002556	0.000065	0.017596	0.000000	73.441963	0.000283	0.000086	0.000065	0.000564	0.000000	20.727053	0.000063	15.516111	0.000065	0.000047	0.000000	121.600967	0.001778	0.000598	0.000065	0.005617	0.000000	1.374684	0.000026	10.206761	0.000065	0.000150
08/15/2006-06:00:00	3609.994873	70.931114	5897.070801	129.039902	0.000000	2724.815918	0.007316	0.002555	0.000065	0.017710	0.000000	73.492813	0.000284	0.000086	0.000065	0.000567	0.000000	20.764894	0.000063	15.515475	0.000065	0.000047	0.000000	121.649361	0.001780	0.000598	0.000065	0.005659	0.000000	1.374945	0.000026	10.206347	0.000065	0.000151
08/15/2006-09:00:00	3610.083008	70.932381	5897.162109	129.041992	0.000000	2725.982666	0.007319	0.002563	0.000065	0.017814	0.000000	73.525505	0.000284	0.000087	0.000065	0.000570	0.000000	20.788731	0.000063	15.514862	0.000065	0.000047	0.000000	121.690536	0.001782	0.000600	0.000065	0.005700	0.000000	1.375205	0.000026	10.205933	0.000065	0.000152
08/15/2006-12:00:00	3610.305908	70.936539	5897.366211	129.046402	0.000000	2727.038086	0.007322	0.002560	0.000065	0.017912	0.000000	73.554962	0.000284	0.000086	0.000065	0.000573	0.000000	20.811533	0.000063	15.514243	0.000065	0.000046	0.000000	121.724327	0.001784	0.000600	0.000065	0.005738	0.000000	1.375465	0.000026	10.205516	0.000065	0.000153
08/15/2006-15:00:00	3610.328857	70.936256	5897.413086	129.047241	0.000000	2728.271484	0.007265	0.002556	0.000065	0.017832	0.000000	73.589600	0.000282	0.000086	0.000065	0.000570	0.000000	20.840069	0.000062	15.513620	0.000065	0.000046	0.000000	121.753471	0.001781	0.000600	0.000065	0.005718	0.000000	1.375725	0.000026	10.205107	0.000065	0.000152
08/15/2006-18:00:00	3609.964355	70.927727	5897.132813	129.041107	0.000000	2729.837891	0.007157	0.002561	0.000065	0.017620	0.000000	73.634117	0.000279	0.000086	0.000065	0.000564	0.000000	20.877705	0.000061	15.512984	0.000065	0.000046	0.000000	121.780991	0.001773	0.000600	0.000065	0.005656	0.000000	1.375987	0.000026	10.204702	0.000065	0.000151
08/15/2006-21:00:00	3609.158203	70.909531	5896.482422	129.026688	0.000000	2731.801025	0.007052	0.002545	0.000065	0.017436	0.000000	73.690025	0.000276	0.000086	0.000065	0.000558	0.000000	20.924942	0.000060	15.512365	0.000065	0.000046	0.000000	121.809738	0.001765	0.000598	0.000065	0.005602	0.000000	1.376249	0.000026	10.204278	0.000065	0.000149
08/16/2006-00:00:00	3608.134521	70.886673	5895.647949	129.008240	0.000000	2733.946289	0.007015	0.002532	0.000065	0.017448	0.000000	73.751274	0.000275	0.000086	0.000065	0.000559	0.000000	20.976376	0.000060	15.511751	0.000065	0.000046	0.000000	121.840813	0.001763	0.000596	0.000065	0.005609	0.000000	1.376513	0.000026	10.203876	0.000065	0.000150
08/16/2006-03:00:00	3607.456299	70.871201	5895.103027	128.996368	0.000000	2735.788818	0.007021	0.002539	0.000065	0.017567	0.000000	73.803818	0.000276	0.000086	0.000065	0.000562	0.000000	21.019981	0.000060	15.511106	0.000065	0.000046	0.000000	121.872513	0.001765	0.000597	0.000065	0.005650	0.000000	1.376774	0.000026	10.203458	0.000065	0.000150
08/16/2006-06:00:00	3607.354980	70.868408	5895.045898	128.994873	0.000000	2737.125732	0.007025	0.002530	0.000065	0.017678	0.000000	73.841537	0.000276	0.000086	0.000065	0.000565	0.000000	21.051300	0.000060	15.510499	0.000065	0.000046	0.000000	121.901192	0.001767	0.000596	0.000065	0.005689	0.000000	1.377035	0.000026	10.203042	0.000065	0.000151
08/16/2006-09:00:00	3607.655518	70.874191	5895.311523	129.000793	0.000000	2738.124512	0.007029	0.002527	0.000065	0.017776	0.000000	73.869400	0.000276	0.000085	0.000065	0.000568	0.000000	21.075319	0.000060	15.509871	0.000065	0.000046	0.000000	121.924278	0.001768	0.000595	0.000065	0.005725	0.000000	1.377296	0.000026	10.202634	0.000065	0.000152
08/16/2006-12:00:00	3608.016357	70.881279	5895.634277	129.007797	0.000000	2739.069580	0.007030	0.002548	0.000065	0.017874	0.000000	73.895691	0.000276	0.000086	0.000065	0.000571	0.000000	21.099304	0.000060	15.509254	0.000065	0.000046	0.000000	121.941948	0.001769	0.000600	0.000065	0.005760	0.000000	1.377554	0.000026	10.202224	0.000065	0.000153
08/16/2006-15:00:00	3608.124512	70.883026	5895.748047	129.010193	0.000000	2740.231934	0.006973	0.002535	0.000065	0.017806	0.000000	73.928383	0.000274	0.000086	0.000065	0.000569	0.000000	21.129581	0.000060	15.508627	0.000065	0.000047	0.000000	121.956772	0.001765	0.000598	0.000065	0.005741	0.000000	1.377813	0.000026	10.201814	0.000065	0.000153
08/16/2006-18:00:00	3607.727295	70.873611	5895.436035	129.003265	0.000000	2741.840332	0.006864	0.002524	0.000065	0.017601	0.000000	73.974213	0.000271	0.000085	0.000065	0.000563	0.000000	21.171116	0.000059	15.507997	0.000065	0.000047	0.000000	121.972443	0.001757	0.000595	0.000065	0.005678	0.000000	1.378073	0.000026	10.201392	0.000065	0.000151
08/16/2006-21:00:00	3606.691162	70.850571	5894.601563	128.984665	0.000000	2744.000488	0.006760	0.002522	0.000065	0.017421	0.000000	74.036057	0.000269	0.000085	0.000065	0.000558	0.000000	21.225649	0.000058	15.507374	0.000065	0.000047	0.000000	121.992050	0.001749	0.000595	0.000065	0.005622	0.000000	1.378336	0.000026	10.200994	0.000065	0.000150
08/17/2006-00:00:00	3605.334961	70.820412	5893.488281	128.960419	0.000000	2746.443848	0.006730	0.002509	0.000065	0.017427	0.000000	74.106094	0.000268	0.000085	0.000065	0.000558	0.000000	21.285982	0.000057	15.506749	0.000065	0.000047	0.000000	122.017159	0.001747	0.000593	0.000065	0.005625	0.000000	1.378595	0.000026	10.200575	0.000065	0.000150
08/17/2006-03:00:00	3604.375732	70.799034	5892.709473	128.943100	0.000000	2748.536377	0.006736	0.002507	0.000065	0.017546	0.000000	74.165947	0.000268	0.000085	0.000065	0.000561	0.000000	21.336496	0.000058	15.506125	0.000065	0.000047	0.000000	122.045624	0.001749	0.000593	0.000065	0.005664	0.000000	1.378857	0.000026	10.200172	0.000065	0.000151
08/17/2006-06:00:00	3604.101563	70.792366	5892.500000	128.938477	0.000000	2750.032227	0.006741	0.002519	0.000065	0.017657	0.000000	74.208405	0.000268	0.000085	0.000065	0.000565	0.000000	21.371975	0.000058	15.505514	0.000065	0.000047	0.000000	122.073174	0.001750	0.000595	0.000065	0.005703	0.000000	1.379116	0.000026	10.199757	0.000065	0.000152
08/17/2006-09:00:00	3604.278564	70.795479	5892.669922	128.942093	0.000000	2751.139160	0.006745	0.002512	0.000064	0.017759	0.000000	74.239319	0.000268	0.000085	0.000064	0.000567	0.000000	21.398506	0.000058	15.504881	0.000064	0.000048	0.000000	122.096428	0.001752	0.000594	0.000064	0.005740	0.000000	1.379375	0.000026	10.199351	0.000064	0.000152
08/17/2006-12:00:00	3604.538330	70.800430	5892.908691	128.947296	0.000000	2752.172119	0.006747	0.002511	0.000064	0.017855	0.000000	74.268326	0.000268	0.000085	0.000064	0.000570	0.000000	21.424328	0.000058	15.504258	0.000064	0.000048	0.000000	122.115120	0.001753	0.000594	0.000064	0.005774	0.000000	1.379632	0.000026	10.198938	0.000064	0.000153
08/17/2006-15:00:00	3604.577148	70.800552	5892.960938	128.948380	0.000000	2753.398438	0.006712	0.002517	0.000064	0.017784	0.000000	74.302917	0.000267	0.000085	0.000064	0.000568	0.000000	21.455681	0.000058	15.503633	0.000064	0.000048	0.000000	122.131615	0.001750	0.000594	0.000064	0.005755	0.000000	1.379890	0.000026	10.198535	0.000064	0.000153
08/17/2006-18:00:00	3604.185547	70.791313	5892.653320	128.941559	0.000000	2755.003906	0.006661	0.002506	0.000064	0.017579	0.000000	74.348495	0.000266	0.000085	0.000064	0.000562	0.000000	21.496458	0.000057	15.503012	0.000064	0.000048	0.000000	122.149002	0.001745	0.000593	0.000064	0.005692	0.000000	1.380149	0.000026	10.198112	0.000064	0.000151
08/17/2006-21:00:00	3603.284912	70.771156	5891.924805	128.925537	0.000000	2757.048828	0.006634	0.002498	0.000064	0.017404	0.000000	74.406998	0.000265	0.000085	0.000064	0.000557	0.000000	21.547546	0.000057	15.502404	0.000064	0.000048	0.000000	122.169991	0.001740	0.000591	0.000064	0.005638	0.000000	1.380410	0.000026	10.197706	0.000064	0.000150
08/18/2006-00:00:00	3602.135498	70.745544	5890.982422	128.904770	0.000000	2759.312256	0.006629	0.002511	0.000064	0.017419	0.000000	74.471901	0.000264	0.000085	0.000064	0.000557	0.000000	21.602983	0.000057	15.501782	0.000064	0.000048	0.000000	122.195786	0.001740	0.000593	0.000064	0.005645	0.000000	1.380670	0.000026	10.197289	0.000064	0.000150
08/18/2006-03:00:00	3601.321289	70.727219	5890.328613	128.890320	0.000000	2761.277100	0.006635	0.002494	0.000064	0.017538	0.000000	74.528000	0.000265	0.000085	0.000064	0.000561	0.000000	21.650110	0.000057	15.501148	0.000064	0.000048	0.000000	122.224297	0.001742	0.000590	0.000064	0.005685	0.000000	1.380929	0.000026	10.196891	0.000064	0.000151
08/18/2006-06:00:00	3601.096680	70.721672	5890.170410	128.886719	0.000000	2762.730713	0.006639	0.002495	0.000064	0.017645	0.000000	74.569138	0.000265	0.000085	0.000064	0.000564	0.000000	21.684374	0.000057	15.500531	0.000064	0.000048	0.000000	122.251678	0.001743	0.000590	0.000064	0.005722	0.000000	1.381187	0.000026	10.196475	0.000064	0.000152
08/18/2006-09:00:00	3601.276855	70.724892	5890.336914	128.890320	0.000000	2763.834961	0.006643	0.002511	0.000064	0.017745	0.000000	74.600159	0.000265	0.000085	0.000064	0.000567	0.000000	21.710802	0.000057	15.499907	0.000064	0.000048	0.000000	122.274788	0.001745	0.000594	0.000064	0.005759	0.000000	1.381444	0.000026	10.196060	0.000064	0.000153
08/18/2006-12:00:00	3601.513672	70.729301	5890.549316	128.895004	0.000000	2764.891357	0.006646	0.002505	0.000064	0.017841	0.000000	74.629723	0.000265	0.000085	0.000064	0.000569	0.000000	21.737059	0.000057	15.499287	0.000064	0.000048	0.000000	122.293579	0.001746	0.000593	0.000064	0.005793	0.000000	1.381700	0.000026	10.195648	0.000064	0.000153
08/18/2006-15:00:00	3601.412109	70.726372	5890.480957	128.893509	0.000000	2766.243164	0.006633	0.002495	0.000064	0.017769	0.000000	74.667999	0.000265	0.000085	0.000064	0.000567	0.000000	21.771269	0.000057	15.498663	0.000064	0.000048	0.000000	122.311226	0.001744	0.000591	0.000064	0.005773	0.000000	1.381958	0.000026	10.195239	0.000064	0.000153
08/18/2006-18:00:00	3600.569824	70.707481	5889.811523	128.878464	0.000000	2768.236816	0.006607	0.002509	0.000064	0.017566	0.000000	74.725037	0.000264	0.000085	0.000064	0.000561	0.000000	21.821009	0.000057	15.498039	0.000064	0.000048	0.000000	122.332329	0.001740	0.000594	0.000064	0.005709	0.000000	1.382215	0.000026	10.194837	0.000064	0.000151
08/18/2006-21:00:00	3598.767578	70.667633	5888.322266	128.845779	0.000000	2771.069092	0.006584	0.002489	0.000064	0.017387	0.000000	74.806511	0.000263	0.000084	0.000064	0.000556	0.000000	21.889515	0.000057	15.497420	0.000064	0.000048	0.000000	122.360924	0.001736	0.000589	0.000064	0.005653	0.000000	1.382474	0.000026	10.194426	0.000064	0.000150
08/19/2006-00:00:00	3596.445801	70.616646	5886.402832	128.803589	0.000000	2774.352783	0.006580	0.002482	0.000064	0.017392	0.000000	74.901062	0.000263	0.000084	0.000064	0.000556	0.000000	21.965508	0.000057	15.496808	0.000064	0.000048	0.000000	122.398811	0.001736	0.000588	0.000064	0.005655	0.000000	1.382734	0.000026	10.194025	0.000064	0.000150
08/19/2006-03:00:00	3594.821045	70.580605	5885.058594	128.774078	0.000000	2777.025146	0.006587	0.002503	0.000064	0.017516	0.000000	74.977837	0.000263	0.000085	0.000064	0.000560	0.000000	22.026579	0.000057	15.496184	0.000064	0.000049	0.000000	122.441978	0.001738	0.000592	0.000064	0.005696	0.000000	1.382992	0.000026	10.193604	0.000064	0.000151
08/19/2006-06:00:00	3594.280762	70.568306	5884.629395	128.764572	0.000000	2778.748535	0.006592	0.002491	0.000064	0.017628	0.000000	75.026688	0.000263	0.000084	0.000064	0.000563	0.000000	22.063942	0.000057	15.495575	0.000064	0.000049	0.000000	122.484024	0.001740	0.000590	0.000064	0.005738	0.000000	1.383249	0.000026	10.193202	0.000064	0.000152
08/19/2006-09:00:00	3594.400391	70.570190	5884.750488	128.767136	0.000000	2779.898926	0.006596	0.002500	0.000064	0.017729	0.000000	75.058990	0.000263	0.000085	0.000064	0.000566	0.000000	22.088303	0.000057	15.494954	0.000064	0.000048	0.000000	122.520035	0.001742	0.000591	0.000064	0.005777	0.000000	1.383506	0.000026	10.192785	0.000064	0.000153
08/19/2006-12:00:00	3594.620850	70.574371	5884.950684	128.771576	0.000000	2780.961182	0.006599	0.002495	0.000064	0.017825	0.000000	75.088699	0.000263	0.000085	0.000064	0.000569	0.000000	22.111979	0.000057	15.494319	0.000064	0.000048	0.000000	122.549690	0.001744	0.000591	0.000064	0.005814	0.000000	1.383760	0.000026	10.192382	0.000064	0.000153
08/19/2006-15:00:00	3594.463867	70.570213	5884.838867	128.769073	0.000000	2782.355469	0.006584	0.002492	0.000064	0.017729	0.000000	75.128197	0.000263	0.000084	0.000064	0.000566	0.000000	22.144945	0.000057	15.493700	0.000064	0.000048	0.000000	122.576874	0.001742	0.000591	0.000064	0.005788	0.000000	1.384017	0.000026	10.191972	0.000064	0.000153
08/19/2006-18:00:00	3593.455566	70.547699	5884.015625	128.750763	0.000000	2784.494385	0.006552	0.002493	0.000064	0.017478	0.000000	75.189346	0.000261	0.000085	0.000064	0.000558	0.000000	22.196220	0.000056	15.493076	0.000064	0.000048	0.000000	122.606682	0.001737	0.000591	0.000064	0.005710	0.000000	1.384275	0.000026	10.191572	0.000064	0.000151
08/19/2006-21:00:00	3591.296631	70.500160	5882.229004	128.711548	0.000000	2787.635498	0.006522	0.002476	0.000064	0.017256	0.000000	75.279823	0.000260	0.000084	0.000064	0.000552	0.000000	22.269575	0.000056	15.492466	0.000064	0.000048	0.000000	122.643608	0.001733	0.000587	0.000064	0.005640	0.000000	1.384533	0.000026	10.191155	0.000064	0.000149
08/20/2006-00:00:00	3588.501953	70.438904	5879.914063	128.660782	0.000000	2791.325684	0.006518	0.002477	0.000064	0.017266	0.000000	75.386223	0.000260	0.000084	0.000064	0.000552	0.000000	22.352385	0.000056	15.491858	0.000064	0.000048	0.000000	122.689484	0.001733	0.000588	0.000064	0.005644	0.000000	1.384792	0.000026	10.190753	0.000064	0.000149
08/20/2006-03:00:00	3586.565186	70.396172	5878.307617	128.625290	0.000000	2794.268311	0.006526	0.002483	0.000064	0.017396	0.000000	75.470711	0.000261	0.000084	0.000064	0.000556	0.000000	22.417910	0.000056	15.491220	0.000064	0.000048	0.000000	122.740051	0.001735	0.000588	0.000064	0.005689	0.000000	1.385050	0.000026	10.190347	0.000064	0.000150
08/20/2006-06:00:00	3585.922607	70.381538	5877.789551	128.614029	0.000000	2796.079590	0.006532	0.002479	0.000064	0.017512	0.000000	75.522125	0.000261	0.000084	0.000064	0.000559	0.000000	22.456200	0.000056	15.490611	0.000064	0.000048	0.000000	122.788162	0.001738	0.000588	0.000064	0.005733	0.000000	1.385307	0.000026	10.189933	0.000064	0.000151
08/20/2006-09:00:00	3586.028809	70.383095	5877.895996	128.616119	0.000000	2797.236816	0.006535	0.002475	0.000064	0.017616	0.000000	75.554680	0.000261	0.000084	0.000064	0.000562	0.000000	22.479744	0.000056	15.489991	0.000064	0.000047	0.000000	122.829124	0.001740	0.000588	0.000064	0.005774	0.000000	1.385564	0.000026	10.189525	0.000064	0.000152
08/20/2006-12:00:00	3586.254150	70.387344	5878.105957	128.620743	0.000000	2798.294922	0.006539	0.002489	0.000064	0.017718	0.000000	75.584122	0.000261	0.000084	0.000064	0.000565	0.000000	22.502531	0.000056	15.489366	0.000064	0.000047	0.000000	122.862801	0.001742	0.000590	0.000064	0.005813	0.000000	1.385818	0.000026	10.189128	0.000064	0.000153
08/20/2006-15:00:00	3586.088867	70.383202	5877.984375	128.618073	0.000000	2799.690430	0.006522	0.002475	0.000064	0.017626	0.000000	75.623627	0.000260	0.000084	0.000064	0.000562	0.000000	22.534908	0.000056	15.488750	0.000064	0.000047	0.000000	122.893074	0.001740	0.000588	0.000064	0.005789	0.000000	1.386074	0.000026	10.188713	0.000064	0.000152
08/20/2006-18:00:00	3585.064453	70.360191	5877.147461	128.599472	0.000000	2801.841797	0.006488	0.002468	0.000064	0.017377	0.000000	75.685150	0.000259	0.000084	0.000064	0.000555	0.000000	22.586296	0.000055	15.488145	0.000064	0.000047	0.000000	122.924927	0.001735	0.000586	0.000064	0.005712	0.000000	1.386332	0.000026	10.188303	0.000064	0.000150
08/20/2006-21:00:00	3582.860352	70.311691	5875.318359	128.559311	0.000000	2805.023682	0.006458	0.002477	0.000064	0.017161	0.000000	75.776703	0.000258	0.000084	0.000064	0.000549	0.000000	22.660479	0.000055	15.487533	0.000064	0.000047	0.000000	122.962898	0.001731	0.000588	0.000064	0.005644	0.000000	1.386590	0.000026	10.187897	0.000064	0.000148
08/21/2006-00:00:00	3580.006348	70.249138	5872.946289	128.507141	0.000000	2808.766846	0.006454	0.002465	0.000064	0.017177	0.000000	75.884583	0.000258	0.000084	0.000064	0.000549	0.000000	22.744726	0.000055	15.486892	0.000064	0.000047	0.000000	123.008652	0.001731	0.000586	0.000064	0.005650	0.000000	1.386851	0.000026	10.187490	0.000064	0.000148
08/21/2006-03:00:00	3578.065918	70.206322	5871.335449	128.471848	0.000000	2811.712646	0.006462	0.002469	0.000064	0.017309	0.000000	75.969154	0.000258	0.000084	0.000064	0.000553	0.000000	22.810768	0.000055	15.486284	0.000064	0.000047	0.000000	123.058327	0.001733	0.000586	0.000064	0.005695	0.000000	1.387106	0.000026	10.187083	0.000064	0.000149
08/21/2006-06:00:00	3577.483643	70.192947	5870.861328	128.461380	0.000000	2813.467529	0.006467	0.002464	0.000064	0.017425	0.000000	76.019104	0.000258	0.000084	0.000064	0.000556	0.000000	22.848450	0.000055	15.485661	0.000064	0.000047	0.000000	123.105042	0.001736	0.000586	0.000064	0.005739	0.000000	1.387364	0.000026	10.186683	0.000064	0.000150
08/21/2006-09:00:00	3577.659180	70.196152	5871.028809	128.464783	0.000000	2814.563721	0.006471	0.002464	0.000064	0.017533	0.000000	76.049698	0.000258	0.000084	0.000064	0.000560	0.000000	22.871063	0.000055	15.485056	0.000064	0.000047	0.000000	123.144211	0.001738	0.000587	0.000064	0.005782	0.000000	1.387620	0.000026	10.186276	0.000064	0.000151
08/21/2006-12:00:00	3577.967285	70.202141	5871.302246	128.470795	0.000000	2815.545654	0.006474	0.002474	0.000064	0.017635	0.000000	76.077019	0.000258	0.000084	0.000064	0.000562	0.000000	22.892694	0.000055	15.484441	0.000064	0.000047	0.000000	123.175674	0.001740	0.000588	0.000064	0.005821	0.000000	1.387873	0.000026	10.185865	0.000064	0.000152
08/21/2006-15:00:00	3578.008789	70.202316	5871.350098	128.471786	0.000000	2816.769531	0.006459	0.002466	0.000064	0.017560	0.000000	76.111374	0.000258	0.000084	0.000064	0.000560	0.000000	22.921621	0.000055	15.483808	0.000064	0.000047	0.000000	123.202736	0.001738	0.000587	0.000064	0.005803	0.000000	1.388128	0.000026	10.185459	0.000064	0.000151
08/21/2006-18:00:00	3577.484619	70.190308	5870.932129	128.462601	0.000000	2818.484863	0.006430	0.002458	0.000064	0.017338	0.000000	76.160233	0.000257	0.000083	0.000064	0.000554	0.000000	22.963314	0.000054	15.483187	0.000064	0.000046	0.000000	123.229195	0.001734	0.000586	0.000064	0.005734	0.000000	1.388384	0.000026	10.185043	0.000064	0.000150
08/21/2006-21:00:00	3576.257324	70.163040	5869.923340	128.440186	0.000000	2820.811768	0.006402	0.002462	0.000064	0.017146	0.000000	76.226913	0.000256	0.000083	0.000064	0.000548	0.000000	23.020075	0.000054	15.482584	0.000064	0.000046	0.000000	123.258377	0.001729	0.000586	0.000064	0.005675	0.000000	1.388642	0.000026	10.184643	0.000064	0.000148
08/22/2006-00:00:00	3574.663574	70.127831	5868.601074	128.411224	0.000000	2823.462158	0.006397	0.002448	0.000064	0.017164	0.000000	76.302917	0.000255	0.000083	0.000064	0.000548	0.000000	23.083635	0.000054	15.481975	0.000064	0.000046	0.000000	123.291771	0.001729	0.000583	0.000064	0.005683	0.000000	1.388900	0.000026	10.184235	0.000064	0.000149
08/22/2006-03:00:00	3573.531982	70.102524	5867.662109	128.390717	0.000000	2825.704346	0.006404	0.002461	0.000064	0.017289	0.000000	76.367088	0.000256	0.000083	0.000064	0.000552	0.000000	23.136660	0.000054	15.481352	0.000064	0.000047	0.000000	123.327286	0.001731	0.000586	0.000064	0.005725	0.000000	1.389157	0.000026	10.183828	0.000064	0.000150
08/22/2006-06:00:00	3573.167725	70.093864	5867.372559	128.384293	0.000000	2827.281250	0.006408	0.002451	0.000064	0.017405	0.000000	76.411781	0.000256	0.000083	0.000064	0.000555	0.000000	23.172968	0.000054	15.480738	0.000064	0.000047	0.000000	123.360939	0.001733	0.000584	0.000064	0.005768	0.000000	1.389412	0.000026	10.183434	0.000064	0.000150
08/22/2006-09:00:00	3573.298340	70.096077	5867.506836	128.386902	0.000000	2828.424072	0.006412	0.002447	0.000064	0.017509	0.000000	76.443794	0.000256	0.000083	0.000064	0.000558	0.000000	23.199398	0.000054	15.480129	0.000064	0.000047	0.000000	123.389641	0.001735	0.000583	0.000064	0.005807	0.000000	1.389667	0.000026	10.183030	0.000064	0.000151
08/22/2006-12:00:00	3573.524170	70.100281	5867.707031	128.391373	0.000000	2829.482666	0.006415	0.002466	0.000064	0.017610	0.000000	76.473511	0.000256	0.000084	0.000064	0.000561	0.000000	23.225004	0.000054	15.479497	0.000064	0.000047	0.000000	123.413284	0.001736	0.000588	0.000064	0.005844	0.000000	1.389920	0.000026	10.182619	0.000064	0.000152
08/22/2006-15:00:00	3573.549316	70.100067	5867.741211	128.391968	0.000000	2830.724854	0.006402	0.002450	0.000064	0.017547	0.000000	76.508507	0.000255	0.000083	0.000064	0.000559	0.000000	23.255941	0.000054	15.478884	0.000064	0.000047	0.000000	123.434135	0.001735	0.000584	0.000064	0.005828	0.000000	1.390173	0.000026	10.182215	0.000064	0.000152
08/22/2006-18:00:00	3573.176025	70.091278	5867.448242	128.385468	0.000000	2832.311768	0.006375	0.002457	0.000064	0.017358	0.000000	76.553612	0.000254	0.000083	0.000064	0.000554	0.000000	23.295788	0.000054	15.478275	0.000064	0.000047	0.000000	123.454697	0.001730	0.000586	0.000064	0.005769	0.000000	1.390428	0.000026	10.181805	0.000064	0.000150
08/22/2006-21:00:00	3572.353516	70.072807	5866.770996	128.370605	0.000000	2834.292480	0.006352	0.002437	0.000064	0.017198	0.000000	76.610275	0.000254	0.000083	0.000064	0.000549	0.000000	23.345188	0.000053	15.477654	0.000064	0.000047	0.000000	123.477303	0.001726	0.000581	0.000064	0.005719	0.000000	1.390684	0.000026	10.181401	0.000064	0.000149
08/23/2006-00:00:00	3571.310791	70.049438	5865.912109	128.351685	0.000000	2836.467529	0.006348	0.002436	0.000064	0.017222	0.000000	76.672394	0.000253	0.000083	0.000064	0.000550	0.000000	23.398689	0.000053	15.477042	0.000064	0.000047	0.000000	123.503136	0.001726	0.000582	0.000064	0.005729	0.000000	1.390940	0.000026	10.180997	0.000064	0.000149
08/23/2006-03:00:00	3570.614746	70.033783	5865.344238	128.339188	0.000000	2838.332031	0.006354	0.002445	0.000064	0.017341	0.000000	76.725647	0.000254	0.000083	0.000064	0.000553	0.000000	23.443945	0.000054	15.476416	0.000064	0.000047	0.000000	123.530251	0.001728	0.000583	0.000064	0.005770	0.000000	1.391196	0.000026	10.180593	0.000064	0.000150
08/23/2006-06:00:00	3570.518066	70.031021	5865.274414	128.337616	0.000000	2839.679932	0.006358	0.002439	0.000064	0.017451	0.000000	76.763680	0.000254	0.000083	0.000064	0.000556	0.000000	23.476433	0.000054	15.475806	0.000064	0.000048	0.000000	123.555252	0.001729	0.000582	0.000064	0.005809	0.000000	1.391449	0.000026	10.180185	0.000064	0.000151
08/23/2006-09:00:00	3570.821289	70.036781	5865.545898	128.343369	0.000000	2840.679688	0.006361	0.002447	0.000064	0.017552	0.000000	76.791672	0.000254	0.000083	0.000064	0.000559	0.000000	23.501205	0.000054	15.475190	0.000064	0.000048	0.000000	123.575417	0.001731	0.000583	0.000064	0.005846	0.000000	1.391702	0.000026	10.179782	0.000064	0.000152
08/23/2006-12:00:00	3571.195801	70.044220	5865.875977	128.350586	0.000000	2841.615479	0.006365	0.002441	0.000064	0.017649	0.000000	76.817772	0.000254	0.000083	0.000064	0.000562	0.000000	23.525568	0.000054	15.474588	0.000064	0.000048	0.000000	123.590675	0.001732	0.000583	0.000064	0.005882	0.000000	1.391954	0.000026	10.179377	0.000064	0.000153
08/23/2006-15:00:00	3571.410156	70.048134	5866.062988	128.354721	0.000000	2842.699219	0.006353	0.002437	0.000064	0.017594	0.000000	76.848274	0.000253	0.000083	0.000064	0.000560	0.000000	23.554375	0.000054	15.473953	0.000064	0.000048	0.000000	123.603027	0.001730	0.000585	0.000064	0.005866	0.000000	1.392205	0.000026	10.178975	0.000064	0.000152
08/23/2006-18:00:00	3571.312256	70.045280	5866.000488	128.353012	0.000000	2844.055908	0.006330	0.002442	0.000064	0.017416	0.000000	76.886711	0.000252	0.000083	0.000064	0.000555	0.000000	23.590349	0.000053	15.473341	0.000064	0.000048	0.000000	123.614853	0.001726	0.000584	0.000064	0.005810	0.000000	1.392459	0.000026	10.178570	0.000064	0.000151
08/23/2006-21:00:00	3570.849609	70.034752	5865.628418	128.344910	0.000000	2845.721680	0.006309	0.002431	0.000064	0.017263	0.000000	76.934212	0.000252	0.000082	0.000064	0.000550	0.000000	23.633718	0.000053	15.472742	0.000064	0.000048	0.000000	123.628357	0.001722	0.000581	0.000064	0.005762	0.000000	1.392713	0.000026	10.178166	0.000064	0.000150
08/24/2006-00:00:00	3570.225098	70.020462	5865.119141	128.333664	0.000003	2847.537109	0.006307	0.002436	0.000064	0.017301	0.000000	76.986015	0.000251	0.000083	0.000064	0.000552	0.000000	23.680260	0.000053	15.472118	0.000064	0.000048	0.000000	123.644447	0.001722	0.000584	0.000064	0.005775	0.000000	1.392967	0.000026	10.177754	0.000064	0.000150
08/24/2006-03:00:00	3569.799561	70.010529	5864.781250	128.325958	0.006146	2849.170654	0.006312	0.002429	0.000064	0.017414	0.000157	77.032562	0.000252	0.000083	0.000064	0.000555	0.000110	23.721796	0.000053	15.471513	0.000064	0.000049	0.000000	123.662086	0.001723	0.000583	0.000064	0.005813	0.000000	1.393220	0.000026	10.177361	0.000064	0.000151
08/24/2006-06:00:00	3569.735352	70.008476	5864.741699	128.325119	0.014008	2850.483398	0.006316	0.002440	0.000064	0.017521	0.000358	77.069763	0.000252	0.000083	0.000064	0.000558	0.000250	23.755306	0.000054	15.470897	0.000064	0.000049	0.000001	123.678764	0.001724	0.000584	0.000064	0.005850	0.000000	1.393471	0.000026	10.176953	0.000064	0.000152
08/24/2006-09:00:00	3569.945313	70.012329	5864.929199	128.329376	0.022038	2851.558105	0.006320	0.002434	0.000064	0.017619	0.000562	77.100037	0.000252	0.000083	0.000064	0.000561	0.000393	23.783466	0.000054	15.470278	0.000064	0.000049	0.000001	123.692513	0.001725	0.000584	0.000064	0.005885	0.000000	1.393723	0.000026	10.176559	0.000064	0.000153
08/24/2006-12:00:00	3570.208496	70.017303	5865.162598	128.334305	0.029773	2852.595947	0.006322	0.002429	0.000064	0.017710	0.000759	77.129135	0.000252	0.000083	0.000064	0.000563	0.000531	23.811308	0.000054	15.469669	0.000064	0.000050	0.000001	123.703346	0.001726	0.000584	0.000064	0.005916	0.000000	1.393973	0.000026	10.176155	0.000064	0.000153
08/24/2006-15:00:00	3570.299072	70.018524	5865.251465	128.336273	0.038474	2853.779541	0.006315	0.002436	0.000064	0.017687	0.000981	77.162560	0.000252	0.000083	0.000064	0.000562	0.000686	23.843218	0.000054	15.469050	0.000064	0.000050	0.000001	123.712784	0.001724	0.000586	0.000064	0.005910	0.000000	1.394223	0.000026	10.175742	0.000064	0.000153
08/24/2006-18:00:00	3570.072510	70.012939	5865.080078	128.332336	0.048983	2855.233643	0.006299	0.002426	0.000063	0.017574	0.001248	77.204018	0.000251	0.000083	0.000063	0.000559	0.000873	23.881958	0.000054	15.468448	0.000063	0.000050	0.000001	123.723137	0.001721	0.000584	0.000063	0.005874	0.000000	1.394474	0.000026	10.175340	0.000063	0.000152
08/24/2006-21:00:00	3569.493652	69.999718	5864.609375	128.321976	0.061495	2856.995117	0.006286	0.002434	0.000063	0.017482	0.001567	77.254395	0.000250	0.000083	0.000063	0.000556	0.001096	23.927662	0.000053	15.467834	0.000063	0.000050	0.000001	123.736565	0.001719	0.000585	0.000063	0.005844	0.000000	1.394725	0.000026	10.174937	0.000063	0.000152
08/25/2006-00:00:00	3568.748047	69.982872	5864.002441	128.308578	0.074957	2858.905518	0.006283	0.002421	0.000063	0.017508	0.001910	77.308975	0.000250	0.000082	0.000063	0.000557	0.001336	23.976067	0.000053	15.467210	0.000063	0.000050	0.000000	123.753838	0.001718	0.000582	0.000063	0.005854	0.000000	1.394975	0.000026	10.174532	0.000063	0.000152
08/25/2006-03:00:00	3568.261719	69.971603	5863.609863	128.299942	0.065883	2860.604004	0.006288	0.002435	0.000063	0.017611	0.001680	77.357422	0.000250	0.000083	0.000063	0.000560	0.001175	24.018381	0.000054	15.466597	0.000063	0.000051	0.000000	123.773384	0.001720	0.000588	0.000063	0.005888	0.000000	1.395226	0.000026	10.174141	0.000063	0.000153
08/25/2006-06:00:00	3568.239258	69.970467	5863.601563	128.299713	0.037385	2861.920654	0.006292	0.002422	0.000063	0.017710	0.000955	77.394661	0.000251	0.000083	0.000063	0.000563	0.000667	24.051050	0.000054	15.465995	0.000063	0.000051	0.000000	123.791725	0.001721	0.000583	0.000063	0.005923	0.000000	1.395475	0.000026	10.173727	0.000063	0.000154
08/25/2006-09:00:00	3568.533447	69.976227	5863.867676	128.305496	0.004141	2862.964600	0.006296	0.002424	0.000063	0.017801	0.000105	77.423775	0.000251	0.000082	0.000063	0.000565	0.000073	24.077635	0.000054	15.465367	0.000063	0.000051	0.000000	123.806175	0.001722	0.000584	0.000063	0.005955	0.000000	1.395723	0.000026	10.173327	0.000063	0.000154
08/25/2006-12:00:00	3568.881348	69.983047	5864.170410	128.311935	0.000000	2863.939453	0.006299	0.002437	0.000063	0.017889	0.000000	77.451088	0.000251	0.000083	0.000063	0.000568	0.000000	24.103680	0.000054	15.464770	0.000063	0.000051	0.000000	123.816826	0.001723	0.000589	0.000063	0.005987	0.000000	1.395970	0.000026	10.172922	0.000063	0.000155
08/25/2006-15:00:00	3568.914307	69.983063	5864.210449	128.312988	0.000000	2865.180176	0.006288	0.002428	0.000063	0.017831	0.000000	77.486061	0.000250	0.000083	0.000063	0.000566	0.000000	24.136761	0.000054	15.464168	0.000063	0.000051	0.000000	123.826584	0.001721	0.000588	0.000063	0.005968	0.000000	1.396219	0.000026	10.172530	0.000063	0.000155
08/25/2006-18:00:00	3568.291992	69.968811	5863.704102	128.301559	0.000000	2866.994629	0.006269	0.002429	0.000063	0.017647	0.000000	77.537964	0.000250	0.000083	0.000063	0.000561	0.000000	24.183622	0.000054	15.463544	0.000063	0.000051	0.000000	123.839973	0.001717	0.000586	0.000063	0.005908	0.000000	1.396467	0.000026	10.172125	0.000063	0.000153
08/25/2006-21:00:00	3566.806885	69.936012	5862.473145	128.274597	0.000000	2869.560059	0.006252	0.002417	0.000063	0.017487	0.000000	77.611748	0.000249	0.000082	0.000063	0.000556	0.000000	24.247387	0.000053	15.462934	0.000063	0.000051	0.000000	123.861382	0.001713	0.000584	0.000063	0.005855	0.000000	1.396718	0.000026	10.171715	0.000063	0.000152
08/26/2006-00:00:00	3564.866699	69.893219	5860.859375	128.239120	0.000000	2872.525635	0.006250	0.002424	0.000063	0.017493	0.000000	77.697182	0.000249	0.000083	0.000063	0.000556	0.000000	24.317760	0.000053	15.462319	0.000063	0.000052	0.000000	123.892540	0.001713	0.000586	0.000063	0.005857	0.000000	1.396969	0.000026	10.171308	0.000063	0.000152
08/26/2006-03:00:00	3563.507080	69.862938	5859.729004	128.214218	0.000000	2874.978516	0.006257	0.002412	0.000063	0.017609	0.000000	77.767540	0.000249	0.000082	0.000063	0.000559	0.000000	24.374594	0.000054	15.461707	0.000063	0.000052	0.000000	123.929970	0.001715	0.000584	0.000063	0.005897	0.000000	1.397216	0.000026	10.170909	0.000063	0.000153
08/26/2006-06:00:00	3563.082520	69.853134	5859.393555	128.206680	0.000000	2876.610107	0.006262	0.002415	0.000063	0.017711	0.000000	77.813972	0.000249	0.000083	0.000063	0.000562	0.000000	24.410601	0.000054	15.461105	0.000063	0.000052	0.000000	123.966965	0.001717	0.000585	0.000063	0.005935	0.000000	1.397465	0.000026	10.170518	0.000063	0.000154
08/26/2006-09:00:00	3563.240723	69.855850	5859.534668	128.209671	0.000000	2877.736816	0.006265	0.002424	0.000063	0.017804	0.000000	77.845650	0.000249	0.000083	0.000063	0.000565	0.000000	24.435032	0.000054	15.460487	0.000063	0.000051	0.000000	123.998528	0.001719	0.000587	0.000063	0.005972	0.000000	1.397712	0.000026	10.170107	0.000063	0.000154
08/26/2006-12:00:00	3563.491211	69.860565	5859.758301	128.214539	0.000000	2878.784180	0.006268	0.002416	0.000063	0.017893	0.000000	77.874893	0.000249	0.000083	0.000063	0.000567	0.000000	24.458944	0.000054	15.459879	0.000063	0.000051	0.000000	124.024460	0.001720	0.000585	0.000063	0.006006	0.000000	1.397958	0.000026	10.169710	0.000063	0.000155
08/26/2006-15:00:00	3563.381104	69.857513	5859.680664	128.212845	0.000000	2880.141113	0.006256	0.002426	0.000063	0.017797	0.000000	77.913437	0.000249	0.000083	0.000063	0.000565	0.000000	24.491394	0.000053	15.459257	0.000063	0.000051	0.000000	124.048538	0.001718	0.000588	0.000063	0.005978	0.000000	1.398206	0.000026	10.169303	0.000063	0.000154
08/26/2006-18:00:00	3562.488281	69.837479	5858.947266	128.196655	0.000000	2882.188721	0.006231	0.002413	0.000063	0.017542	0.000000	77.972015	0.000248	0.000083	0.000063	0.000557	0.000000	24.540628	0.000053	15.458660	0.000063	0.000051	0.000000	124.075943	0.001713	0.000588	0.000063	0.005897	0.000000	1.398456	0.000026	10.168914	0.000063	0.000152
08/26/2006-21:00:00	3560.549561	69.794724	5857.324707	128.160934	0.000000	2885.150635	0.006208	0.002416	0.000063	0.017322	0.000000	78.057190	0.000247	0.000083	0.000063	0.000551	0.000000	24.609983	0.000052	15.458042	0.000063	0.000050	0.000000	124.111320	0.001709	0.000587	0.000063	0.005827	0.000000	1.398705	0.000026	10.168504	0.000063	0.000151
08/27/2006-00:00:00	3558.039551	69.739510	5855.233887	128.114960	0.000000	2888.607666	0.006207	0.002395	0.000063	0.017336	0.000000	78.156921	0.000247	0.000082	0.000063	0.000551	0.000000	24.687605	0.000052	15.457439	0.000063	0.000050	0.000000	124.156174	0.001709	0.000581	0.000063	0.005832	0.000000	1.398956	0.000026	10.168109	0.000063	0.000151
08/27/2006-03:00:00	3556.249512	69.700089	5853.737793	128.082153	0.000000	2891.430420	0.006214	0.002398	0.000063	0.017457	0.000000	78.238014	0.000247	0.000082	0.000063	0.000555	0.000000	24.750118	0.000052	15.456816	0.000063	0.000050	0.000000	124.206245	0.001712	0.000585	0.000063	0.005875	0.000000	1.399205	0.000026	10.167699	0.000063	0.000152
08/27/2006-06:00:00	3555.611328	69.685509	5853.213379	128.070602	0.000000	2893.249512	0.006220	0.002411	0.000063	0.017564	0.000000	78.289833	0.000247	0.000083	0.000063	0.000558	0.000000	24.788216	0.000052	15.456210	0.000063	0.000050	0.000000	124.254677	0.001715	0.000588	0.000063	0.005917	0.000000	1.399453	0.000026	10.167298	0.000063	0.000153
08/27/2006-09:00:00	3555.650879	69.685699	5853.260254	128.071518	0.000000	2894.468262	0.006223	0.002400	0.000063	0.017665	0.000000	78.324028	0.000247	0.000082	0.000063	0.000561	0.000000	24.812746	0.000052	15.455597	0.000063	0.000050	0.000000	124.296402	0.001717	0.000584	0.000063	0.005958	0.000000	1.399700	0.000026	10.166898	0.000063	0.000153
08/27/2006-12:00:00	3555.803711	69.688400	5853.408203	128.074570	0.000000	2895.592529	0.006226	0.002415	0.000063	0.017760	0.000000	78.355591	0.000247	0.000083	0.000063	0.000563	0.000000	24.836611	0.000052	15.454991	0.000063	0.000050	0.000000	124.331406	0.001719	0.000589	0.000063	0.005996	0.000000	1.399947	0.000026	10.166505	0.000063	0.000154
08/27/2006-15:00:00	3555.562256	69.682411	5853.211426	128.070267	0.000000	2897.067871	0.006213	0.002403	0.000063	0.017664	0.000000	78.397385	0.000247	0.000082	0.000063	0.000560	0.000000	24.870195	0.000052	15.454378	0.000063	0.000049	0.000000	124.363708	0.001717	0.000587	0.000063	0.005969	0.000000	1.400194	0.000026	10.166109	0.000063	0.000153
08/27/2006-18:00:00	3554.428711	69.657188	5852.270508	128.049561	0.000000	2899.317627	0.006186	0.002405	0.000063	0.017404	0.000000	78.461815	0.000245	0.000083	0.000063	0.000553	0.000000	24.923103	0.000051	15.453758	0.000063	0.000049	0.000000	124.398445	0.001712	0.000588	0.000063	0.005887	0.000000	1.400443	0.000026	10.165702	0.000063	0.000151
08/27/2006-21:00:00	3552.104004	69.606026	5850.324707	128.006851	0.000000	2902.614990	0.006163	0.002388	0.000063	0.017183	0.000000	78.556801	0.000244	0.000082	0.000063	0.000546	0.000000	24.998472	0.000051	15.453166	0.000063	0.000049	0.000000	124.440002	0.001708	0.000585	0.000063	0.005816	0.000000	1.400693	0.000026	10.165304	0.000063	0.000150
08/28/2006-00:00:00	3549.121582	69.540695	5847.835449	127.952072	0.000000	2906.481934	0.006163	0.002396	0.000063	0.017207	0.000000	78.668365	0.000244	0.000082	0.000063	0.000547	0.000000	25.083870	0.000051	15.452561	0.000063	0.000049	0.000000	124.490150	0.001709	0.000586	0.000063	0.005825	0.000000	1.400943	0.000026	10.164901	0.000063	0.000150
08/28/2006-03:00:00	3547.048096	69.494987	5846.098633	127.913887	0.000000	2909.551514	0.006171	0.002386	0.000063	0.017332	0.000000	78.756706	0.000245	0.000082	0.000063	0.000551	0.000000	25.151136	0.000051	15.451939	0.000063	0.000049	0.000000	124.544518	0.001712	0.000584	0.000063	0.005870	0.000000	1.401193	0.000026	10.164501	0.000063	0.000151
08/28/2006-06:00:00	3546.338867	69.478905	5845.510254	127.900894	0.000000	2911.423340	0.006176	0.002388	0.000063	0.017447	0.000000	78.809891	0.000245	0.000082	0.000063	0.000554	0.000000	25.190266	0.000051	15.451346	0.000063	0.000049	0.000000	124.595947	0.001714	0.000587	0.000063	0.005914	0.000000	1.401441	0.000026	10.164092	0.000063	0.000152
08/28/2006-09:00:00	3546.414063	69.479752	5845.586426	127.902374	0.000000	2912.613525	0.006179	0.002398	0.000063	0.017550	0.000000	78.843269	0.000245	0.000082	0.000063	0.000557	0.000000	25.213966	0.000051	15.450728	0.000063	0.000048	0.000000	124.639641	0.001717	0.000588	0.000063	0.005957	0.000000	1.401688	0.000026	10.163704	0.000063	0.000152
08/28/2006-12:00:00	3546.613281	69.483498	5845.763672	127.906349	0.000000	2913.695313	0.006182	0.002388	0.000063	0.017648	0.000000	78.873573	0.000245	0.000082	0.000063	0.000560	0.000000	25.236862	0.000051	15.450107	0.000063	0.000048	0.000000	124.675758	0.001719	0.000586	0.000063	0.005996	0.000000	1.401935	0.000026	10.163313	0.000063	0.000153
08/28/2006-15:00:00	3546.410889	69.478447	5845.605957	127.902657	0.000000	2915.127930	0.006169	0.002402	0.000063	0.017555	0.000000	78.914124	0.000244	0.000083	0.000063	0.000557	0.000000	25.269716	0.000051	15.449510	0.000063	0.000048	0.000000	124.708237	0.001717	0.000592	0.000063	0.005971	0.000000	1.402181	0.000026	10.162909	0.000063	0.000153
08/28/2006-18:00:00	3545.316895	69.453957	5844.685059	127.882568	0.000000	2917.351074	0.006141	0.002388	0.000063	0.017302	0.000000	78.977615	0.000243	0.000082	0.000063	0.000549	0.000000	25.322433	0.000050	15.448902	0.000063	0.000048	0.000000	124.742111	0.001712	0.000587	0.000063	0.005890	0.000000	1.402429	0.000026	10.162514	0.000063	0.000151
08/28/2006-21:00:00	3542.988037	69.402824	5842.736816	127.839851	0.000000	2920.644287	0.006116	0.002387	0.000063	0.017085	0.000000	79.072502	0.000242	0.000082	0.000063	0.000543	0.000000	25.398573	0.000049	15.448288	0.000063	0.000047	0.000000	124.781898	0.001708	0.000588	0.000063	0.005820	0.000000	1.402680	0.000026	10.162111	0.000063	0.000149
08/29/2006-00:00:00	3539.986572	69.337059	5840.220215	127.784355	0.000113	2924.531982	0.006119	0.002376	0.000063	0.017136	0.000008	79.184685	0.000242	0.000082	0.000063	0.000545	0.000002	25.485394	0.000049	15.447689	0.000063	0.000048	0.000009	124.829399	0.001709	0.000586	0.000063	0.005837	0.000001	1.402933	0.000026	10.161704	0.000063	0.000149
08/29/2006-03:00:00	3537.915039	69.291405	5838.484863	127.746193	0.011416	2927.587891	0.006129	0.002385	0.000063	0.017264	0.000301	79.272537	0.000243	0.000082	0.000063	0.000548	0.000204	25.553566	0.000050	15.447084	0.000063	0.000048	0.000015	124.880585	0.001712	0.000588	0.000063	0.005883	0.000001	1.403183	0.000026	10.161308	0.000063	0.000150
08/29/2006-06:00:00	3537.238525	69.276054	5837.922363	127.733948	0.025949	2929.416016	0.006136	0.002381	0.000063	0.017377	0.000716	79.324715	0.000243	0.000082	0.000063	0.000552	0.000515	25.592859	0.000050	15.446466	0.000063	0.000048	0.000034	124.928864	0.001715	0.000588	0.000063	0.005926	0.000002	1.403436	0.000026	10.160911	0.000063	0.000151
08/29/2006-09:00:00	3537.348877	69.277779	5838.022461	127.736099	0.042528	2930.558105	0.006145	0.002389	0.000063	0.017483	0.001210	79.356827	0.000243	0.000082	0.000063	0.000555	0.000878	25.616367	0.000050	15.445861	0.000063	0.000048	0.000076	124.969879	0.001718	0.000590	0.000063	0.005969	0.000005	1.403697	0.000026	10.160511	0.000063	0.000152
08/29/2006-12:00:00	3537.618896	69.282928	5838.257813	127.741165	0.067258	2931.560547	0.006164	0.002403	0.000063	0.017583	0.001998	79.384857	0.000244	0.000083	0.000063	0.000558	0.001461	25.638201	0.000050	15.445251	0.000063	0.000048	0.000137	125.003654	0.001723	0.000594	0.000063	0.006009	0.000009	1.403963	0.000026	10.160113	0.000063	0.000153
08/29/2006-15:00:00	3537.756348	69.285240	5838.376953	127.743729	0.098456	2932.673096	0.006215	0.002408	0.000063	0.017611	0.002908	79.416252	0.000246	0.000083	0.000063	0.000559	0.002135	25.664131	0.000051	15.444636	0.000063	0.000047	0.000186	125.032204	0.001729	0.000594	0.000063	0.006026	0.000012	1.404231	0.000026	10.159710	0.000063	0.000153
08/29/2006-18:00:00	3537.662842	69.282433	5838.307129	127.742149	0.132211	2933.984375	0.006150	0.002404	0.000063	0.017467	0.003748	79.453285	0.000243	0.000083	0.000063	0.000554	0.002783	25.696110	0.000050	15.444044	0.000063	0.000047	0.000128	125.057228	0.001721	0.000593	0.000063	0.005979	0.000008	1.404485	0.000026	10.159316	0.000063	0.000152
08/29/2006-21:00:00	3537.320313	69.274429	5838.036621	127.735985	0.152218	2935.524414	0.006117	0.002381	0.000063	0.017332	0.004162	79.497299	0.000242	0.000082	0.000063	0.000550	0.003053	25.734270	0.000049	15.443423	0.000063	0.000047	0.000082	125.081131	0.001716	0.000589	0.000063	0.005937	0.000005	1.404737	0.000026	10.158921	0.000063	0.000151
08/30/2006-00:00:00	3536.867188	69.263802	5837.661621	127.727692	0.156087	2937.185303	0.006116	0.002393	0.000063	0.017388	0.004027	79.544678	0.000242	0.000083	0.000063	0.000552	0.002957	25.775450	0.000049	15.442825	0.000063	0.000047	0.000051	125.104927	0.001717	0.000594	0.000063	0.005959	0.000003	1.404990	0.000026	10.158519	0.000063	0.000151
08/30/2006-03:00:00	3536.596191	69.257271	5837.437012	127.722824	0.140850	2938.703125	0.006123	0.002375	0.000063	0.017497	0.003630	79.587685	0.000242	0.000082	0.000063	0.000555	0.002708	25.812832	0.000049	15.442219	0.000063	0.000048	0.000040	125.127785	0.001719	0.000589	0.000063	0.005998	0.000003	1.405239	0.000026	10.158116	0.000063	0.000152
08/30/2006-06:00:00	3536.663330	69.258057	5837.502441	127.724144	0.128488	2939.922607	0.006127	0.002388	0.000063	0.017597	0.003325	79.622070	0.000242	0.000082	0.000063	0.000558	0.002537	25.843281	0.000049	15.441611	0.000063	0.000048	0.000037	125.147888	0.001720	0.000593	0.000063	0.006034	0.000002	1.405488	0.000026	10.157714	0.000063	0.000153
08/30/2006-09:00:00	3536.981445	69.264175	5837.773438	127.730064	0.139361	2940.907227	0.006136	0.002384	0.000063	0.017693	0.003607	79.649597	0.000243	0.000082	0.000063	0.000560	0.002782	25.868746	0.000050	15.440998	0.000063	0.000048	0.000060	125.163979	0.001723	0.000591	0.000063	0.006069	0.000004	1.405740	0.000026	10.157329	0.000063	0.000154
08/30/2006-12:00:00	3537.333984	69.271156	5838.087402	127.736786	0.154875	2941.849854	0.006154	0.002406	0.000063	0.017783	0.003993	79.676186	0.000243	0.000083	0.000063	0.000563	0.003042	25.894266	0.000050	15.440393	0.000063	0.000048	0.000097	125.176086	0.001726	0.000597	0.000063	0.006102	0.000006	1.405998	0.000026	10.156940	0.000063	0.000154
08/30/2006-15:00:00	3537.484375	69.273811	5838.216797	127.739609	0.179024	2942.964600	0.006176	0.002402	0.000063	0.017817	0.004644	79.707832	0.000244	0.000083	0.000063	0.000564	0.003516	25.924738	0.000051	15.439788	0.000063	0.000049	0.000122	125.186226	0.001730	0.000597	0.000063	0.006116	0.000008	1.406254	0.000026	10.156543	0.000063	0.000155
08/30/2006-18:00:00	3537.239502	69.267685	5838.023926	127.735313	0.211341	2944.421143	0.006149	0.002398	0.000063	0.017745	0.005416	79.749405	0.000243	0.000083	0.000063	0.000562	0.004065	25.963810	0.000050	15.439192	0.000063	0.000049	0.000087	125.196762	0.001725	0.000596	0.000063	0.006089	0.000006	1.406501	0.000026	10.156142	0.000063	0.000154
08/30/2006-21:00:00	3536.520508	69.251511	5837.430176	127.721970	0.242318	2946.288330	0.006129	0.002379	0.000063	0.017661	0.006197	79.802841	0.000242	0.000082	0.000063	0.000559	0.004665	26.012619	0.000050	15.438593	0.000063	0.000049	0.000063	125.210327	0.001722	0.000590	0.000063	0.006061	0.000004	1.406749	0.000026	10.155744	0.000063	0.000153
08/31/2006-00:00:00	3535.576660	69.230255	5836.631836	127.704674	0.245261	2948.388428	0.006123	0.002387	0.000063	0.017680	0.006026	79.863205	0.000242	0.000082	0.000063	0.000560	0.004416	26.066349	0.000050	15.437982	0.000063	0.000050	0.000027	125.227982	0.001721	0.000593	0.000063	0.006067	0.000002	1.406995	0.000026	10.155345	0.000063	0.000154
08/31/2006-03:00:00	3534.974121	69.216583	5836.140137	127.693710	0.179430	2950.248047	0.006127	0.002376	0.000063	0.017781	0.004513	79.915886	0.000242	0.000082	0.000063	0.000563	0.003257	26.112518	0.000050	15.437370	0.000063	0.000050	0.000013	125.247993	0.001722	0.000594	0.000063	0.006101	0.000001	1.407239	0.000026	10.154943	0.000063	0.000154
08/31/2006-06:00:00	3534.965088	69.215660	5836.138184	127.693680	0.099801	2951.605957	0.006130	0.002386	0.000063	0.017872	0.002481	79.954056	0.000242	0.000083	0.000063	0.000565	0.001753	26.146166	0.000050	15.436769	0.000063	0.000050	0.000005	125.266579	0.001723	0.000595	0.000063	0.006134	0.000000	1.407482	0.000026	10.154552	0.000063	0.000155
08/31/2006-09:00:00	3535.342773	69.223206	5836.467285	127.700752	0.052357	2952.595215	0.006133	0.002378	0.000063	0.017959	0.001266	79.981560	0.000243	0.000082	0.000063	0.000567	0.000897	26.171553	0.000050	15.436161	0.000063	0.000050	0.000003	125.280670	0.001724	0.000593	0.000063	0.006165	0.000000	1.407723	0.000026	10.154155	0.000063	0.000156
08/31/2006-12:00:00	3535.790039	69.232033	5836.846680	127.708992	0.007640	2953.520508	0.006136	0.002385	0.000063	0.018040	0.000154	80.007401	0.000243	0.000082	0.000063	0.000570	0.000115	26.196579	0.000050	15.435544	0.000063	0.000051	0.000001	125.290298	0.001725	0.000594	0.000063	0.006194	0.000000	1.407963	0.000026	10.153758	0.000063	0.000156
08/31/2006-15:00:00	3535.975830	69.235420	5837.013672	127.712456	0.000024	2954.637207	0.006119	0.002377	0.000063	0.017963	0.000004	80.038811	0.000242	0.000082	0.000063	0.000567	0.000002	26.227131	0.000050	15.434958	0.000063	0.000051	0.000001	125.298088	0.001722	0.000594	0.000063	0.006170	0.000000	1.408204	0.000026	10.153357	0.000063	0.000156
08/31/2006-18:00:00	3535.630371	69.227272	5836.729004	127.706413	0.000000	2956.214600	0.006084	0.002363	0.000063	0.017743	0.000000	80.083710	0.000240	0.000082	0.000063	0.000561	0.000000	26.269049	0.000049	15.434342	0.000063	0.000051	0.000000	125.307610	0.001715	0.000590	0.000063	0.006097	0.000000	1.408445	0.000026	10.152966	0.000063	0.000154
08/31/2006-21:00:00	3534.613525	69.204552	5835.884766	127.687660	0.000000	2958.377686	0.006054	0.002375	0.000063	0.017553	0.000000	80.145805	0.000239	0.000082	0.000063	0.000555	0.000000	26.324686	0.000048	15.433748	0.000063	0.000051	0.000000	125.322227	0.001709	0.000594	0.000063	0.006033	0.000000	1.408688	0.000026	10.152561	0.000063	0.000153
09/01/2006-00:00:00	3533.250000	69.174286	5834.744141	127.662651	0.000000	2960.850830	0.006050	0.002356	0.000063	0.017573	0.000000	80.216797	0.000239	0.000081	0.000063	0.000556	0.000000	26.386375	0.000048	15.433132	0.000063	0.000051	0.000000	125.343742	0.001708	0.000587	0.000063	0.006040	0.000000	1.408932	0.000026	10.152166	0.000063	0.000153
09/01/2006-03:00:00	3532.333496	69.153709	5833.977539	127.645737	0.000000	2962.924072	0.006056	0.002374	0.000063	0.017681	0.000000	80.276207	0.000239	0.000082	0.000063	0.000559	0.000000	26.436840	0.000049	15.432519	0.000063	0.000052	0.000000	125.369545	0.001710	0.000592	0.000063	0.006077	0.000000	1.409174	0.000026	10.151776	0.000063	0.000154
09/01/2006-06:00:00	3532.155273	69.149170	5833.830566	127.642387	0.000000	2964.354736	0.006060	0.002365	0.000063	0.017778	0.000000	80.316841	0.000239	0.000082	0.000063	0.000562	0.000000	26.470871	0.000049	15.431920	0.000063	0.000052	0.000000	125.394714	0.001711	0.000592	0.000063	0.006113	0.000000	1.409414	0.000026	10.151376	0.000063	0.000155
09/01/2006-09:00:00	3532.447998	69.154922	5834.085938	127.647919	0.000000	2965.371094	0.006063	0.002376	0.000063	0.017868	0.000000	80.345261	0.000239	0.000082	0.000063	0.000564	0.000000	26.495518	0.000049	15.431316	0.000063	0.000052	0.000000	125.415276	0.001712	0.000594	0.000063	0.006147	0.000000	1.409655	0.000026	10.150984	0.000063	0.000155
09/01/2006-12:00:00	3532.810303	69.162056	5834.393555	127.654823	0.000000	2966.332031	0.006066	0.002371	0.000062	0.017953	0.000000	80.372169	0.000239	0.000082	0.000062	0.000566	0.000000	26.519924	0.000049	15.430716	0.000062	0.000052	0.000000	125.431030	0.001713	0.000594	0.000062	0.006179	0.000000	1.409894	0.000026	10.150596	0.000062	0.000156
09/01/2006-15:00:00	3532.775879	69.160645	5834.371582	127.654305	0.000000	2967.636719	0.006052	0.002372	0.000062	0.017864	0.000000	80.409164	0.000238	0.000082	0.000062	0.000564	0.000000	26.553438	0.000049	15.430128	0.000062	0.000052	0.000000	125.445923	0.001711	0.000594	0.000062	0.006153	0.000000	1.410134	0.000026	10.150192	0.000062	0.000155
09/01/2006-18:00:00	3531.825439	69.139343	5833.580078	127.636826	0.000000	2969.745605	0.006024	0.002356	0.000062	0.017615	0.000000	80.469597	0.000237	0.000082	0.000062	0.000557	0.000000	26.606256	0.000048	15.429514	0.000062	0.000052	0.000000	125.465446	0.001706	0.000590	0.000062	0.006072	0.000000	1.410376	0.000026	10.149797	0.000062	0.000154
09/01/2006-21:00:00	3529.579102	69.089912	5831.687988	127.595276	0.000000	2972.994141	0.006000	0.002363	0.000062	0.017400	0.000000	80.563255	0.000236	0.000082	0.000062	0.000551	0.000000	26.683199	0.000047	15.428916	0.000062	0.000051	0.000000	125.495087	0.001701	0.000591	0.000062	0.006001	0.000000	1.410619	0.000026	10.149406	0.000062	0.000152
09/02/2006-00:00:00	3526.587646	69.024406	5829.174316	127.540070	0.000000	2976.883789	0.006001	0.002350	0.000062	0.017429	0.000000	80.675575	0.000236	0.000081	0.000062	0.000552	0.000000	26.770781	0.000047	15.428302	0.000062	0.000052	0.000000	125.536880	0.001702	0.000589	0.000062	0.006011	0.000000	1.410862	0.000026	10.149012	0.000062	0.000152
09/02/2006-03:00:00	3524.548096	68.979424	5827.459473	127.502327	0.000000	2979.939209	0.006008	0.002360	0.000062	0.017549	0.000000	80.763695	0.000236	0.000082	0.000062	0.000555	0.000000	26.838665	0.000048	15.427702	0.000062	0.000052	0.000000	125.585709	0.001704	0.000590	0.000062	0.006053	0.000000	1.411103	0.000026	10.148619	0.000062	0.000153
09/02/2006-06:00:00	3523.917969	68.965057	5826.931641	127.490761	0.000000	2981.757813	0.006013	0.002355	0.000062	0.017650	0.000000	80.815460	0.000237	0.000082	0.000062	0.000558	0.000000	26.876871	0.000048	15.427102	0.000062	0.000051	0.000000	125.633270	0.001707	0.000592	0.000062	0.006093	0.000000	1.411345	0.000026	10.148224	0.000062	0.000154
09/02/2006-09:00:00	3524.074951	68.967796	5827.063477	127.493713	0.000000	2982.886475	0.006016	0.002364	0.000062	0.017745	0.000000	80.847092	0.000237	0.000082	0.000062	0.000561	0.000000	26.899343	0.000047	15.426499	0.000062	0.000051	0.000000	125.673592	0.001709	0.000593	0.000062	0.006133	0.000000	1.411584	0.000026	10.147830	0.000062	0.000154
09/02/2006-12:00:00	3524.353516	68.973167	5827.301758	127.498993	0.000000	2983.911133	0.006020	0.002357	0.000062	0.017836	0.000000	80.875687	0.000237	0.000082	0.000062	0.000563	0.000000	26.921040	0.000047	15.425900	0.000062	0.000051	0.000000	125.706581	0.001711	0.000593	0.000062	0.006170	0.000000	1.411825	0.000026	10.147436	0.000062	0.000155
09/02/2006-15:00:00	3524.205078	68.969284	5827.189453	127.496132	0.000000	2985.310547	0.006006	0.002368	0.000062	0.017743	0.000000	80.915337	0.000236	0.000082	0.000062	0.000560	0.000000	26.953197	0.000047	15.425291	0.000062	0.000051	0.000000	125.736649	0.001709	0.000596	0.000062	0.006145	0.000000	1.412064	0.000026	10.147035	0.000062	0.000155
09/02/2006-18:00:00	3523.058838	68.943718	5826.221680	127.475159	0.000000	2987.584961	0.005976	0.002346	0.000062	0.017480	0.000000	80.980545	0.000235	0.000081	0.000062	0.000553	0.000000	27.007151	0.000046	15.424706	0.000062	0.000050	0.000000	125.769722	0.001704	0.000589	0.000062	0.006062	0.000000	1.412306	0.000026	10.146642	0.000062	0.000153
09/02/2006-21:00:00	3520.483398	68.887177	5824.051758	127.427460	0.000000	2991.111572	0.005950	0.002350	0.000062	0.017258	0.000000	81.082306	0.000234	0.000082	0.000062	0.000547	0.000000	27.087372	0.000046	15.424085	0.000062	0.000050	0.000000	125.811066	0.001700	0.000591	0.000062	0.005990	0.000000	1.412549	0.000026	10.146249	0.000062	0.000151
09/03/2006-00:00:00	3517.101563	68.813156	5821.198730	127.364723	0.000000	2995.342773	0.005951	0.002342	0.000062	0.017298	0.000000	81.204582	0.000234	0.000081	0.000062	0.000548	0.000000	27.180122	0.000046	15.423486	0.000062	0.000050	0.000000	125.862473	0.001701	0.000590	0.000062	0.006004	0.000000	1.412792	0.000026	10.145850	0.000062	0.000151
09/03/2006-03:00:00	3514.828369	68.763222	5819.286133	127.322838	0.000000	2998.596191	0.005959	0.002354	0.000062	0.017420	0.000000	81.298241	0.000234	0.000082	0.000062	0.000551	0.000000	27.250723	0.000046	15.422887	0.000062	0.000050	0.000000	125.918800	0.001704	0.000593	0.000062	0.006048	0.000000	1.413034	0.000026	10.145458	0.000062	0.000152
09/03/2006-06:00:00	3514.168701	68.748177	5818.717285	127.310501	0.000000	3000.439209	0.005963	0.002345	0.000062	0.017528	0.000000	81.350616	0.000234	0.000082	0.000062	0.000555	0.000000	27.288704	0.000046	15.422279	0.000062	0.000050	0.000000	125.971680	0.001707	0.000592	0.000062	0.006092	0.000000	1.413275	0.000026	10.145072	0.000062	0.000153
09/03/2006-09:00:00	3514.359131	68.751671	5818.890625	127.314041	0.000000	3001.529785	0.005967	0.002356	0.000062	0.017624	0.000000	81.381187	0.000234	0.000082	0.000062	0.000557	0.000000	27.309759	0.000046	15.421675	0.000062	0.000050	0.000000	126.015640	0.001709	0.000594	0.000062	0.006132	0.000000	1.413516	0.000026	10.144673	0.000062	0.000154
09/03/2006-12:00:00	3514.696045	68.758301	5819.171875	127.320206	0.000000	3002.504150	0.005969	0.002347	0.000062	0.017718	0.000000	81.408150	0.000234	0.000082	0.000062	0.000560	0.000000	27.329950	0.000046	15.421082	0.000062	0.000049	0.000000	126.050980	0.001711	0.000593	0.000062	0.006171	0.000000	1.413755	0.000026	10.144281	0.000062	0.000154
09/03/2006-15:00:00	3514.690186	68.757500	5819.172363	127.320152	0.000000	3003.774414	0.005956	0.002355	0.000062	0.017640	0.000000	81.444092	0.000234	0.000082	0.000062	0.000557	0.000000	27.359070	0.000045	15.420487	0.000062	0.000049	0.000000	126.081696	0.001710	0.000594	0.000062	0.006151	0.000000	1.413993	0.000026	10.143890	0.000062	0.000154
09/03/2006-18:00:00	3513.935547	68.740372	5818.538086	127.306229	0.000000	3005.706543	0.005928	0.002345	0.000062	0.017402	0.000000	81.499176	0.000232	0.000082	0.000062	0.000551	0.000000	27.405096	0.000044	15.419873	0.000062	0.000049	0.000000	126.112701	0.001705	0.000595	0.000062	0.006077	0.000000	1.414235	0.000026	10.143501	0.000062	0.000152
09/03/2006-21:00:00	3512.171387	68.701462	5817.054199	127.273552	0.000000	3008.518799	0.005902	0.002349	0.000062	0.017203	0.000000	81.580109	0.000231	0.000082	0.000062	0.000545	0.000000	27.471766	0.000044	15.419271	0.000062	0.000048	0.000000	126.148132	0.001701	0.000594	0.000062	0.006014	0.000000	1.414477	0.000025	10.143105	0.000062	0.000151
09/04/2006-00:00:00	3509.865479	68.650780	5815.101074	127.230721	0.000000	3011.811279	0.005902	0.002342	0.000062	0.017243	0.000000	81.674980	0.000231	0.000082	0.000062	0.000546	0.000000	27.547287	0.000044	15.418664	0.000062	0.000049	0.000000	126.189751	0.001702	0.000595	0.000062	0.006029	0.000000	1.414721	0.000025	10.142708	0.000062	0.000151
09/04/2006-03:00:00	3508.327393	68.616753	5813.804199	127.202209	0.000000	3014.423340	0.005908	0.002352	0.000062	0.017361	0.000000	81.749947	0.000232	0.000082	0.000062	0.000550	0.000000	27.607119	0.000044	15.418066	0.000062	0.000049	0.000000	126.234032	0.001704	0.000594	0.000062	0.006071	0.000000	1.414961	0.000026	10.142321	0.000062	0.000152
09/04/2006-06:00:00	3507.954834	68.608032	5813.493652	127.195465	0.000000	3016.011230	0.005913	0.002344	0.000062	0.017468	0.000000	81.794922	0.000232	0.000082	0.000062	0.000553	0.000000	27.641846	0.000044	15.417486	0.000062	0.000049	0.000000	126.275124	0.001707	0.000595	0.000062	0.006113	0.000000	1.415201	0.000026	10.141914	0.000062	0.000153
09/04/2006-09:00:00	3508.257080	68.613739	5813.743652	127.200935	0.000000	3017.016357	0.005916	0.002353	0.000062	0.017563	0.000000	81.822906	0.000232	0.000082	0.000062	0.000555	0.000000	27.663462	0.000044	15.416882	0.000062	0.000049	0.000000	126.308792	0.001708	0.000596	0.000062	0.006152	0.000000	1.415441	0.000026	10.141530	0.000062	0.000153
09/04/2006-12:00:00	3508.662842	68.621887	5814.083008	127.208458	0.000000	3017.926514	0.005919	0.002345	0.000062	0.017656	0.000000	81.848320	0.000232	0.000082	0.000062	0.000558	0.000000	27.684517	0.000044	15.416261	0.000062	0.000049	0.000000	126.335312	0.001710	0.000596	0.000062	0.006189	0.000000	1.415680	0.000026	10.141138	0.000062	0.000154
09/04/2006-15:00:00	3508.731201	68.622734	5814.152832	127.209770	0.000000	3019.134033	0.005905	0.002356	0.000062	0.017581	0.000000	81.882469	0.000231	0.000082	0.000062	0.000556	0.000000	27.714098	0.000044	15.415670	0.000062	0.000049	0.000000	126.358269	0.001708	0.000598	0.000062	0.006168	0.000000	1.415917	0.000026	10.140736	0.000062	0.000154
09/04/2006-18:00:00	3508.048340	68.607307	5813.577637	127.197006	0.000000	3021.010498	0.005876	0.002344	0.000062	0.017348	0.000000	81.935814	0.000230	0.000082	0.000062	0.000549	0.000000	27.760359	0.000043	15.415084	0.000062	0.000048	0.000000	126.382179	0.001704	0.000597	0.000062	0.006094	0.000000	1.416158	0.000026	10.140356	0.000062	0.000152
09/04/2006-21:00:00	3506.346436	68.569672	5812.136230	127.165527	0.000000	3023.774658	0.005851	0.002351	0.000062	0.017149	0.000000	82.015381	0.000229	0.000082	0.000062	0.000543	0.000000	27.827654	0.000042	15.414478	0.000062	0.000048	0.000000	126.411133	0.001699	0.000598	0.000062	0.006029	0.000000	1.416399	0.000025	10.139962	0.000062	0.000150
09/05/2006-00:00:00	3504.081299	68.519829	5810.225586	127.123375	0.000000	3027.032471	0.005851	0.002338	0.000062	0.017189	0.000000	82.109245	0.000229	0.000082	0.000062	0.000545	0.000000	27.903940	0.000042	15.413881	0.000062	0.000049	0.000000	126.446899	0.001700	0.000595	0.000062	0.006043	0.000000	1.416642	0.000025	10.139575	0.000062	0.000151
09/05/2006-03:00:00	3502.562256	68.486115	5808.930176	127.095169	0.000000	3029.635498	0.005857	0.002349	0.000062	0.017308	0.000000	82.184029	0.000229	0.000082	0.000062	0.000548	0.000000	27.964823	0.000042	15.413279	0.000062	0.000049	0.000000	126.486305	0.001702	0.000596	0.000062	0.006085	0.000000	1.416881	0.000025	10.139173	0.000062	0.000152
09/05/2006-06:00:00	3502.174805	68.477104	5808.605957	127.087982	0.000000	3031.239258	0.005862	0.002342	0.000062	0.017414	0.000000	82.229523	0.000229	0.000082	0.000062	0.000551	0.000000	28.000937	0.000042	15.412691	0.000062	0.000049	0.000000	126.523567	0.001704	0.000596	0.000062	0.006126	0.000000	1.417121	0.000025	10.138777	0.000062	0.000152
09/05/2006-09:00:00	3502.442383	68.482338	5808.838867	127.093079	0.000000	3032.269043	0.005865	0.002357	0.000062	0.017512	0.000000	82.258362	0.000229	0.000082	0.000062	0.000554	0.000000	28.023861	0.000042	15.412088	0.000062	0.000049	0.000000	126.554398	0.001706	0.000601	0.000062	0.006165	0.000000	1.417359	0.000026	10.138398	0.000062	0.000153
09/05/2006-12:00:00	3502.824707	68.489799	5809.155762	127.099968	0.000000	3033.211182	0.005868	0.002344	0.000062	0.017604	0.000000	82.284515	0.000229	0.000082	0.000062	0.000556	0.000000	28.046091	0.000042	15.411488	0.000062	0.000049	0.000000	126.578941	0.001707	0.000598	0.000062	0.006201	0.000000	1.417596	0.000026	10.138001	0.000062	0.000154
09/05/2006-15:00:00	3502.836426	68.489532	5809.175781	127.100327	0.000000	3034.468750	0.005854	0.002352	0.000062	0.017529	0.000000	82.320099	0.000229	0.000082	0.000062	0.000554	0.000000	28.077141	0.000042	15.410885	0.000062	0.000049	0.000000	126.600700	0.001706	0.000598	0.000062	0.006180	0.000000	1.417834	0.000026	10.137612	0.000062	0.000153
09/05/2006-18:00:00	3502.075195	68.472321	5808.523926	127.086006	0.000000	3036.414307	0.005825	0.002345	0.000062	0.017293	0.000000	82.375633	0.000227	0.000082	0.000062	0.000547	0.000000	28.125456	0.000041	15.410287	0.000062	0.000049	0.000000	126.624069	0.001701	0.000599	0.000062	0.006104	0.000000	1.418074	0.000025	10.137212	0.000062	0.000152
09/05/2006-21:00:00	3500.324951	68.433571	5807.037598	127.053474	0.000000	3039.226074	0.005800	0.002346	0.000062	0.017100	0.000000	82.456627	0.000226	0.000082	0.000062	0.000542	0.000000	28.193663	0.000041	15.409675	0.000062	0.000049	0.000000	126.652985	0.001696	0.000600	0.000062	0.006041	0.000000	1.418315	0.000025	10.136823	0.000062	0.000150
09/06/2006-00:00:00	3498.225586	68.387436	5805.262695	127.014404	0.000000	3042.339844	0.005800	0.002337	0.000062	0.017149	0.000000	82.546249	0.000226	0.000082	0.000062	0.000543	0.000000	28.266886	0.000041	15.409091	0.000062	0.000049	0.000000	126.688377	0.001697	0.000596	0.000062	0.006059	0.000000	1.418556	0.000025	10.136435	0.000062	0.000151
09/06/2006-03:00:00	3496.911133	68.358162	5804.153320	126.989952	0.000000	3044.763672	0.005806	0.002350	0.000062	0.017265	0.000000	82.615784	0.000227	0.000082	0.000062	0.000546	0.000000	28.323572	0.000041	15.408477	0.000062	0.000049	0.000000	126.726776	0.001699	0.000600	0.000062	0.006100	0.000000	1.418796	0.000025	10.136049	0.000062	0.000152
09/06/2006-06:00:00	3496.584229	68.350380	5803.873047	126.983727	0.000000	3046.316406	0.005810	0.002345	0.000062	0.017371	0.000000	82.659912	0.000227	0.000082	0.000062	0.000549	0.000000	28.358667	0.000041	15.407894	0.000062	0.000049	0.000000	126.762794	0.001701	0.000600	0.000062	0.006141	0.000000	1.419034	0.000025	10.135654	0.000062	0.000152
09/06/2006-09:00:00	3496.827148	68.355034	5804.079102	126.988297	0.000000	3047.372803	0.005813	0.002356	0.000062	0.017468	0.000000	82.689484	0.000227	0.000083	0.000062	0.000552	0.000000	28.382385	0.000041	15.407298	0.000062	0.000049	0.000000	126.792984	0.001703	0.000602	0.000062	0.006180	0.000000	1.419271	0.000025	10.135270	0.000062	0.000153
09/06/2006-12:00:00	3497.162109	68.361511	5804.358398	126.994438	0.000000	3048.356934	0.005817	0.002357	0.000062	0.017563	0.000000	82.716881	0.000227	0.000083	0.000062	0.000555	0.000000	28.405745	0.000041	15.406701	0.000062	0.000049	0.000000	126.817322	0.001704	0.000603	0.000062	0.006217	0.000000	1.419508	0.000025	10.134868	0.000062	0.000154
09/06/2006-15:00:00	3497.119141	68.359947	5804.321777	126.993591	0.000000	3049.664063	0.005802	0.002346	0.000062	0.017487	0.000000	82.753922	0.000226	0.000082	0.000062	0.000553	0.000000	28.438047	0.000040	15.406103	0.000062	0.000049	0.000000	126.839249	0.001703	0.000601	0.000062	0.006195	0.000000	1.419744	0.000025	10.134480	0.000062	0.000153
09/06/2006-18:00:00	3496.282715	68.341156	5803.617676	126.978012	0.000000	3051.677979	0.005772	0.002351	0.000062	0.017252	0.000000	82.811340	0.000225	0.000082	0.000062	0.000546	0.000000	28.487810	0.000040	15.405494	0.000062	0.000049	0.000000	126.863251	0.001698	0.000602	0.000062	0.006119	0.000000	1.419984	0.000025	10.134100	0.000062	0.000152
09/06/2006-21:00:00	3494.501953	68.301880	5802.104492	126.944832	0.000000	3054.515381	0.005747	0.002335	0.000062	0.017066	0.000000	82.893143	0.000224	0.000082	0.000062	0.000540	0.000000	28.556393	0.000039	15.404920	0.000062	0.000049	0.000000	126.892868	0.001693	0.000598	0.000062	0.006058	0.000000	1.420224	0.000025	10.133706	0.000062	0.000150
09/07/2006-00:00:00	3492.518555	68.258141	5800.423828	126.907890	0.000000	3057.524414	0.005747	0.002345	0.000062	0.017121	0.000000	82.979797	0.000224	0.000082	0.000062	0.000542	0.000000	28.627241	0.000039	15.404311	0.000062	0.000049	0.000000	126.928635	0.001694	0.000599	0.000062	0.006079	0.000000	1.420463	0.000025	10.133312	0.000062	0.000151
09/07/2006-03:00:00	3491.348145	68.232140	5799.435059	126.886108	0.000000	3059.823242	0.005753	0.002340	0.000062	0.017235	0.000000	83.045601	0.000224	0.000082	0.000062	0.000545	0.000000	28.680784	0.000039	15.403708	0.000062	0.000049	0.000000	126.966805	0.001696	0.000601	0.000062	0.006120	0.000000	1.420702	0.000025	10.132932	0.000062	0.000152
09/07/2006-06:00:00	3491.096191	68.225937	5799.209473	126.881332	0.000000	3061.315430	0.005757	0.002348	0.000062	0.017341	0.000000	83.087982	0.000224	0.000082	0.000062	0.000548	0.000000	28.714466	0.000039	15.403129	0.000062	0.000049	0.000000	127.002281	0.001698	0.000601	0.000062	0.006161	0.000000	1.420940	0.000025	10.132529	0.000062	0.000152
09/07/2006-09:00:00	3491.379150	68.231392	5799.451660	126.886459	0.000000	3062.338867	0.005760	0.002340	0.000062	0.017438	0.000000	83.116585	0.000224	0.000082	0.000062	0.000551	0.000000	28.737514	0.000039	15.402532	0.000062	0.000049	0.000000	127.031601	0.001700	0.000602	0.000062	0.006200	0.000000	1.421175	0.000025	10.132143	0.000062	0.000153
09/07/2006-12:00:00	3491.791260	68.239609	5799.801270	126.894073	0.000000	3063.247803	0.005763	0.002354	0.000062	0.017532	0.000000	83.141930	0.000224	0.000082	0.000062	0.000554	0.000000	28.759346	0.000039	15.401925	0.000062	0.000049	0.000000	127.054695	0.001701	0.000603	0.000062	0.006237	0.000000	1.421411	0.000025	10.131750	0.000062	0.000154
09/07/2006-15:00:00	3491.949219	68.242432	5799.928223	126.896957	0.000000	3064.385742	0.005750	0.002341	0.000062	0.017468	0.000000	83.173920	0.000224	0.000082	0.000062	0.000552	0.000000	28.787773	0.000039	15.401331	0.000062	0.000049	0.000000	127.074257	0.001700	0.000602	0.000062	0.006220	0.000000	1.421648	0.000025	10.131369	0.000062	0.000153
09/07/2006-18:00:00	3491.524414	68.232506	5799.567871	126.888924	0.000000	3066.039307	0.005721	0.002349	0.000062	0.017255	0.000000	83.220963	0.000222	0.000083	0.000062	0.000546	0.000000	28.829313	0.000038	15.400737	0.000062	0.000049	0.000000	127.094330	0.001695	0.000604	0.000062	0.006151	0.000000	1.421886	0.000025	10.130969	0.000062	0.000152
09/07/2006-21:00:00	3490.409912	68.207626	5798.616699	126.868225	0.000000	3068.294922	0.005697	0.002336	0.000062	0.017080	0.000000	83.285736	0.000221	0.000082	0.000062	0.000541	0.000000	28.885462	0.000037	15.400144	0.000062	0.000049	0.000000	127.118004	0.001691	0.000599	0.000062	0.006094	0.000000	1.422124	0.000025	10.130585	0.000062	0.000151
09/08/2006-00:00:00	3489.125977	68.179184	5797.534668	126.844330	0.000000	3070.693848	0.005696	0.002344	0.000062	0.017134	0.000000	83.354576	0.000221	0.000082	0.000062	0.000542	0.000000	28.944088	0.000037	15.399547	0.000062	0.000049	0.000000	127.146126	0.001691	0.000602	0.000062	0.006114	0.000000	1.422363	0.000025	10.130198	0.000062	0.000151
09/08/2006-03:00:00	3488.351563	68.161583	5796.875488	126.829781	0.000000	3072.652588	0.005701	0.002336	0.000062	0.017244	0.000000	83.410522	0.000221	0.000082	0.000062	0.000545	0.000000	28.990938	0.000037	15.398944	0.000062	0.000049	0.000000	127.175903	0.001693	0.000601	0.000062	0.006154	0.000000	1.422598	0.000025	10.129809	0.000062	0.000152
09/08/2006-06:00:00	3488.201416	68.157700	5796.745117	126.826866	0.000000	3074.055908	0.005705	0.002350	0.000062	0.017344	0.000000	83.450371	0.000222	0.000083	0.000062	0.000548	0.000000	29.024080	0.000037	15.398344	0.000062	0.000050	0.000000	127.203835	0.001695	0.000604	0.000062	0.006191	0.000000	1.422835	0.000025	10.129422	0.000062	0.000153
09/08/2006-09:00:00	3488.482666	68.163101	5796.980957	126.831909	0.000000	3075.086914	0.005708	0.002351	0.000062	0.017440	0.000000	83.479263	0.000222	0.000083	0.000062	0.000551	0.000000	29.048857	0.000038	15.397756	0.000062	0.000050	0.000000	127.226822	0.001696	0.000605	0.000062	0.006229	0.000000	1.423071	0.000025	10.129029	0.000062	0.000153
09/08/2006-12:00:00	3488.913330	68.171753	5797.341797	126.839790	0.000000	3075.985596	0.005711	0.002345	0.000062	0.017531	0.000000	83.504349	0.000222	0.000083	0.000062	0.000553	0.000000	29.071613	0.000038	15.397155	0.000062	0.000050	0.000000	127.244415	0.001697	0.000606	0.000062	0.006264	0.000000	1.423306	0.000025	10.128640	0.000062	0.000154
09/08/2006-15:00:00	3489.159912	68.176414	5797.548340	126.844383	0.000000	3077.050537	0.005700	0.002353	0.000062	0.017479	0.000000	83.534264	0.000221	0.000083	0.000062	0.000552	0.000000	29.099375	0.000037	15.396570	0.000062	0.000050	0.000000	127.258698	0.001696	0.000606	0.000062	0.006250	0.000000	1.423539	0.000025	10.128262	0.000062	0.000154
09/08/2006-18:00:00	3488.913330	68.170418	5797.341309	126.839813	0.000000	3078.548340	0.005675	0.002334	0.000062	0.017284	0.000000	83.576874	0.000220	0.000082	0.000062	0.000546	0.000000	29.138178	0.000037	15.395972	0.000062	0.000050	0.000000	127.273361	0.001691	0.000602	0.000062	0.006185	0.000000	1.423775	0.000025	10.127867	0.000062	0.000152
09/08/2006-21:00:00	3488.077148	68.151497	5796.619629	126.824051	0.000000	3080.569580	0.005656	0.002346	0.000062	0.017123	0.000000	83.634682	0.000219	0.000083	0.000062	0.000541	0.000000	29.189478	0.000036	15.395384	0.000062	0.000050	0.000000	127.291512	0.001687	0.000606	0.000062	0.006130	0.000000	1.424012	0.000025	10.127480	0.000062	0.000151
09/09/2006-00:00:00	3487.084473	68.129448	5795.784180	126.805473	0.011965	3082.709961	0.005667	0.002342	0.000062	0.017208	0.000537	83.696144	0.000220	0.000082	0.000062	0.000544	0.000405	29.242632	0.000036	15.394772	0.000062	0.000050	0.000089	127.314201	0.001690	0.000605	0.000062	0.006162	0.000005	1.424269	0.000025	10.127092	0.000062	0.000152
09/09/2006-03:00:00	3486.489990	68.115791	5795.274902	126.794418	0.061039	3084.472900	0.005743	0.002376	0.000062	0.017325	0.002682	83.746254	0.000223	0.000084	0.000062	0.000547	0.002020	29.285263	0.000039	15.394189	0.000062	0.000051	0.000247	127.339249	0.001704	0.000614	0.000062	0.006204	0.000014	1.424545	0.000025	10.126702	0.000062	0.000153
09/09/2006-06:00:00	3486.404541	68.113228	5795.198730	126.792725	0.115717	3085.802490	0.005948	0.002473	0.000061	0.017460	0.004778	83.784653	0.000233	0.000088	0.000061	0.000552	0.003410	29.317131	0.000045	15.393592	0.000061	0.000051	0.000691	127.364365	0.001745	0.000635	0.000061	0.006258	0.000039	1.424888	0.000026	10.126322	0.000061	0.000154
09/09/2006-09:00:00	3486.681885	68.118500	5795.426270	126.797752	0.250512	3086.780029	0.007284	0.002639	0.000061	0.017643	0.009380	83.814835	0.000271	0.000095	0.000061	0.000558	0.006227	29.341175	0.000065	15.393017	0.000061	0.000052	0.001924	127.388802	0.001843	0.000668	0.000061	0.006320	0.000108	1.425414	0.000027	10.125930	0.000061	0.000155
09/09/2006-12:00:00	3487.087891	68.126656	5795.774902	126.805099	0.402148	3087.661621	0.009743	0.002965	0.000061	0.017869	0.014744	83.843452	0.000338	0.000107	0.000061	0.000565	0.009326	29.363678	0.000099	15.392414	0.000061	0.000054	0.003693	127.411148	0.001991	0.000719	0.000061	0.006389	0.000206	1.426085	0.000028	10.125544	0.000061	0.000156
09/09/2006-15:00:00	3487.306885	68.130760	5795.950195	126.809074	0.576056	3088.681641	0.012813	0.003384	0.000061	0.018132	0.020653	83.876839	0.000422	0.000120	0.000061	0.000573	0.012802	29.390575	0.000142	15.391836	0.000061	0.000055	0.005521	127.431984	0.002163	0.000770	0.000061	0.006466	0.000308	1.426812	0.000029	10.125153	0.000061	0.000158
09/09/2006-18:00:00	3487.025879	68.123962	5795.715332	126.803825	0.762629	3089.980713	0.013196	0.003113	0.000061	0.018129	0.025801	83.914413	0.000431	0.000110	0.000061	0.000571	0.016692	29.425636	0.000147	15.391254	0.000061	0.000055	0.005200	127.446465	0.002178	0.000727	0.000061	0.006454	0.000290	1.427124	0.000030	10.124763	0.000061	0.000158
09/09/2006-21:00:00	3486.142822	68.104187	5794.967285	126.787384	1.000341	3091.750000	0.012698	0.002909	0.000061	0.018023	0.029426	83.966354	0.000418	0.000103	0.000061	0.000569	0.019465	29.472387	0.000140	15.390662	0.000061	0.000055	0.004647	127.465309	0.002154	0.000697	0.000061	0.006422	0.000260	1.427434	0.000029	10.124384	0.000061	0.000157
09/10/2006-00:00:00	3485.118408	68.081161	5794.091797	126.768143	0.842312	3094.051270	0.012359	0.002752	0.000061	0.018040	0.021439	84.032135	0.000409	0.000098	0.000061	0.000569	0.015018	29.528236	0.000136	15.390084	0.000061	0.000056	0.001938	127.489906	0.002136	0.000678	0.000061	0.006432	0.000108	1.427778	0.000029	10.124000	0.000061	0.000157
09/10/2006-03:00:00	3484.529785	68.067802	5793.591797	126.757095	0.818057	3095.867920	0.012367	0.002682	0.000061	0.018143	0.021351	84.083328	0.000409	0.000095	0.000061	0.000572	0.015153	29.571672	0.000136	15.389496	0.000061	0.000056	0.001205	127.516052	0.002138	0.000666	0.000061	0.006465	0.000059	1.428057	0.000029	10.123610	0.000061	0.000158
09/10/2006-06:00:00	3484.492676	68.066269	5793.553223	126.756287	0.670919	3097.322021	0.012365	0.002639	0.000061	0.018228	0.018142	84.123466	0.000409	0.000094	0.000061	0.000574	0.012850	29.605566	0.000136	15.388898	0.000061	0.000056	0.000929	127.540085	0.002138	0.000659	0.000061	0.006496	0.000035	1.428309	0.000029	10.123220	0.000061	0.000158
09/10/2006-09:00:00	3484.838623	68.073067	5793.841797	126.762566	0.420272	3098.544922	0.012358	0.002634	0.000061	0.018307	0.011893	84.156914	0.000409	0.000094	0.000061	0.000577	0.008421	29.634190	0.000136	15.388307	0.000061	0.000056	0.000626	127.559204	0.002139	0.000659	0.000061	0.006527	0.000023	1.428549	0.000029	10.122832	0.000061	0.000159
09/10/2006-12:00:00	3485.316895	68.082817	5794.248047	126.771378	0.071434	3099.749756	0.012354	0.002626	0.000061	0.018382	0.002060	84.190567	0.000408	0.000094	0.000061	0.000579	0.001452	29.663832	0.000136	15.387726	0.000061	0.000057	0.000176	127.572861	0.002139	0.000660	0.000061	0.006555	0.000006	1.428792	0.000029	10.122444	0.000061	0.000160
09/10/2006-15:00:00	3485.585205	68.087952	5794.471191	126.776367	0.004151	3100.858643	0.011571	0.002598	0.000061	0.018269	0.000091	84.221825	0.000387	0.000093	0.000061	0.000575	0.000058	29.693335	0.000125	15.387131	0.000061	0.000056	0.000010	127.583405	0.002095	0.000654	0.000061	0.006523	0.000000	1.429026	0.000029	10.122056	0.000061	0.000159
09/10/2006-18:00:00	3485.267578	68.080429	5794.201660	126.770340	0.000000	3102.425049	0.010003	0.002516	0.000061	0.017955	0.000000	84.266350	0.000343	0.000090	0.000061	0.000566	0.000000	29.734262	0.000103	15.386540	0.000061	0.000055	0.000000	127.595413	0.002003	0.000642	0.000061	0.006424	0.000000	1.429255	0.000028	10.121673	0.000061	0.000157
09/10/2006-21:00:00	3484.218750	68.056862	5793.304688	126.750687	0.000000	3104.630859	0.008745	0.002464	0.000061	0.017709	0.000000	84.329704	0.000308	0.000088	0.000061	0.000559	0.000000	29.790253	0.000085	15.385955	0.000061	0.000055	0.000000	127.613190	0.001926	0.000632	0.000061	0.006343	0.000000	1.429486	0.000027	10.121289	0.000061	0.000155
09/11/2006-00:00:00	3482.981689	68.029411	5792.250488	126.727509	0.000000	3106.998535	0.008473	0.002438	0.000061	0.017738	0.000000	84.397736	0.000301	0.000087	0.000061	0.000559	0.000000	29.848520	0.000081	15.385361	0.000061	0.000055	0.000000	127.637589	0.001908	0.000629	0.000061	0.006355	0.000000	1.429717	0.000027	10.120903	0.000061	0.000155
09/11/2006-03:00:00	3482.286865	68.013611	5791.666504	126.714546	0.000000	3108.885498	0.008463	0.002422	0.000061	0.017833	0.000000	84.451668	0.000300	0.000086	0.000061	0.000562	0.000000	29.893696	0.000081	15.384764	0.000061	0.000055	0.000000	127.665176	0.001909	0.000627	0.000061	0.006389	0.000000	1.429948	0.000027	10.120511	0.000061	0.000156
09/11/2006-06:00:00	3482.253174	68.012207	5791.630371	126.713829	0.000000	3110.193359	0.008435	0.002417	0.000061	0.017920	0.000000	84.488625	0.000300	0.000086	0.000061	0.000564	0.000000	29.924484	0.000081	15.384163	0.000061	0.000055	0.000000	127.690895	0.001908	0.000623	0.000061	0.006423	0.000000	1.430176	0.000027	10.120134	0.000061	0.000157
09/11/2006-09:00:00	3482.656250	68.020317	5791.966797	126.721199	0.000000	3111.119873	0.008411	0.002417	0.000061	0.018002	0.000000	84.514473	0.000299	0.000086	0.000061	0.000567	0.000000	29.946915	0.000081	15.383586	0.000061	0.000055	0.000000	127.710762	0.001908	0.000626	0.000061	0.006454	0.000000	1.430404	0.000027	10.119742	0.000061	0.000157
09/11/2006-12:00:00	3483.205078	68.031540	5792.425293	126.731285	0.000000	3111.913086	0.008398	0.002421	0.000061	0.018078	0.000000	84.536629	0.000298	0.000086	0.000061	0.000569	0.000000	29.967806	0.000080	15.382998	0.000061	0.000055	0.000000	127.724014	0.001907	0.000627	0.000061	0.006484	0.000000	1.430632	0.000027	10.119362	0.000061	0.000158
09/11/2006-15:00:00	3483.506104	68.037369	5792.684570	126.736839	0.000000	3112.934326	0.007905	0.002406	0.000061	0.017979	0.000000	84.565224	0.000285	0.000086	0.000061	0.000565	0.000000	29.995180	0.000073	15.382402	0.000061	0.000055	0.000000	127.734100	0.001874	0.000625	0.000061	0.006455	0.000000	1.430860	0.000027	10.118973	0.000061	0.000157
09/11/2006-18:00:00	3483.059082	68.027000	5792.301270	126.728432	0.000000	3114.612061	0.006962	0.002389	0.000061	0.017685	0.000000	84.613190	0.000259	0.000085	0.000061	0.000557	0.000000	30.038687	0.000060	15.381819	0.000061	0.000054	0.000000	127.746941	0.001810	0.000621	0.000061	0.006359	0.000000	1.431090	0.000026	10.118594	0.000061	0.000155
09/11/2006-21:00:00	3481.587158	67.994370	5791.046387	126.700722	0.000000	3117.194336	0.006333	0.002384	0.000061	0.017444	0.000000	84.687317	0.000241	0.000085	0.000061	0.000550	0.000000	30.102917	0.000050	15.381227	0.000061	0.000054	0.000000	127.767685	0.001763	0.000621	0.000061	0.006278	0.000000	1.431323	0.000026	10.118202	0.000061	0.000154
09/12/2006-00:00:00	3479.827148	67.955650	5789.549805	126.668022	0.000000	3120.016113	0.006206	0.002362	0.000061	0.017487	0.000000	84.768799	0.000237	0.000084	0.000061	0.000551	0.000000	30.170366	0.000048	15.380642	0.000061	0.000054	0.000000	127.797714	0.001754	0.000615	0.000061	0.006293	0.000000	1.431552	0.000026	10.117824	0.000061	0.000154
09/12/2006-03:00:00	3478.758057	67.931618	5788.632324	126.647835	0.000000	3122.239990	0.006199	0.002361	0.000061	0.017586	0.000000	84.832520	0.000237	0.000084	0.000061	0.000554	0.000000	30.222004	0.000048	15.380040	0.000061	0.000054	0.000000	127.832710	0.001755	0.000614	0.000061	0.006329	0.000000	1.431784	0.000026	10.117430	0.000061	0.000155
09/12/2006-06:00:00	3478.502686	67.925354	5788.408203	126.642906	0.000000	3123.742676	0.006179	0.002357	0.000061	0.017680	0.000000	84.875252	0.000236	0.000084	0.000061	0.000556	0.000000	30.255480	0.000048	15.379457	0.000061	0.000054	0.000000	127.866669	0.001754	0.000615	0.000061	0.006365	0.000000	1.432013	0.000026	10.117048	0.000061	0.000155
09/12/2006-09:00:00	3478.770020	67.930557	5788.638184	126.647827	0.000000	3124.783447	0.006162	0.002367	0.000061	0.017765	0.000000	84.904465	0.000236	0.000084	0.000061	0.000558	0.000000	30.278597	0.000047	15.378869	0.000061	0.000054	0.000000	127.894875	0.001754	0.000616	0.000061	0.006400	0.000000	1.432240	0.000026	10.116664	0.000061	0.000156
09/12/2006-12:00:00	3479.218018	67.939583	5789.016602	126.656067	0.000000	3125.669189	0.006153	0.002372	0.000061	0.017843	0.000000	84.929146	0.000235	0.000084	0.000061	0.000561	0.000000	30.299578	0.000047	15.378282	0.000061	0.000054	0.000000	127.916290	0.001755	0.000618	0.000061	0.006432	0.000000	1.432469	0.000026	10.116277	0.000061	0.000157
09/12/2006-15:00:00	3479.438721	67.943733	5789.198242	126.660072	0.000000	3126.756104	0.005949	0.002350	0.000061	0.017769	0.000000	84.959816	0.000229	0.000084	0.000061	0.000558	0.000000	30.326626	0.000044	15.377695	0.000061	0.000054	0.000000	127.933922	0.001738	0.000613	0.000061	0.006410	0.000000	1.432696	0.000026	10.115895	0.000061	0.000156
09/12/2006-18:00:00	3479.020020	67.933846	5788.838867	126.652046	0.000000	3128.412109	0.005720	0.002352	0.000061	0.017532	0.000000	85.006897	0.000221	0.000084	0.000061	0.000551	0.000000	30.367796	0.000039	15.377095	0.000061	0.000053	0.000000	127.953316	0.001714	0.000613	0.000061	0.006330	0.000000	1.432927	0.000026	10.115511	0.000061	0.000155
09/12/2006-21:00:00	3477.770264	67.906113	5787.771484	126.628639	0.000000	3130.791992	0.005630	0.002337	0.000061	0.017340	0.000000	85.075317	0.000217	0.000083	0.000061	0.000545	0.000000	30.425879	0.000036	15.376506	0.000061	0.000053	0.000000	127.978935	0.001698	0.000611	0.000061	0.006264	0.000000	1.433158	0.000025	10.115126	0.000061	0.000153
09/13/2006-00:00:00	3476.299561	67.873512	5786.517578	126.601166	0.000011	3133.362061	0.005614	0.002342	0.000061	0.017389	0.000001	85.149368	0.000216	0.000083	0.000061	0.000547	0.000000	30.486790	0.000035	15.375925	0.000061	0.000053	0.000001	128.011703	0.001696	0.000609	0.000061	0.006282	0.000000	1.433389	0.000025	10.114742	0.000061	0.000154
09/13/2006-03:00:00	3475.350098	67.852257	5785.707520	126.583282	0.007855	3135.470215	0.005619	0.002347	0.000061	0.017491	0.000202	85.209679	0.000216	0.000083	0.000061	0.000550	0.000140	30.535234	0.000035	15.375335	0.000061	0.000053	0.000001	128.048004	0.001697	0.000611	0.000061	0.006320	0.000000	1.433619	0.000025	10.114367	0.000061	0.000154
09/13/2006-06:00:00	3475.053955	67.845154	5785.448242	126.577667	0.016956	3136.997803	0.005620	0.002336	0.000061	0.017586	0.000433	85.253159	0.000216	0.000083	0.000061	0.000552	0.000301	30.569172	0.000035	15.374739	0.000061	0.000053	0.000002	128.083099	0.001699	0.000610	0.000061	0.006358	0.000000	1.433848	0.000025	10.113970	0.000061	0.000155
09/13/2006-09:00:00	3475.210205	67.847870	5785.572266	126.580368	0.025405	3138.129395	0.005621	0.002347	0.000061	0.017672	0.000647	85.285011	0.000216	0.000083	0.000061	0.000555	0.000451	30.594255	0.000035	15.374146	0.000061	0.000053	0.000002	128.113297	0.001700	0.000613	0.000061	0.006393	0.000000	1.434076	0.000026	10.113595	0.000061	0.000156
09/13/2006-12:00:00	3475.529541	67.854111	5785.850098	126.586197	0.032881	3139.118408	0.005622	0.002337	0.000061	0.017755	0.000835	85.312859	0.000216	0.000083	0.000061	0.000557	0.000583	30.617220	0.000035	15.373563	0.000061	0.000053	0.000002	128.137558	0.001701	0.000611	0.000061	0.006426	0.000000	1.434304	0.000026	10.113203	0.000061	0.000156
09/13/2006-15:00:00	3475.762451	67.858467	5786.032715	126.590416	0.040885	3140.189941	0.005593	0.002347	0.000061	0.017714	0.001038	85.342972	0.000215	0.000084	0.000061	0.000556	0.000724	30.643288	0.000034	15.372984	0.000061	0.000053	0.000003	128.157730	0.001696	0.000615	0.000061	0.006417	0.000000	1.434532	0.000026	10.112818	0.000061	0.000156
09/13/2006-18:00:00	3475.775146	67.858116	5786.041992	126.590538	0.050195	3141.449707	0.005539	0.002351	0.000061	0.017546	0.001273	85.378662	0.000212	0.000083	0.000061	0.000551	0.000888	30.674749	0.000032	15.372392	0.000061	0.000052	0.000003	128.176056	0.001686	0.000615	0.000061	0.006362	0.000000	1.434761	0.000025	10.112438	0.000061	0.000155
09/13/2006-21:00:00	3475.568359	67.852959	5785.859375	126.586533	0.060851	3142.903320	0.005510	0.002333	0.000061	0.017421	0.001544	85.420052	0.000211	0.000083	0.000061	0.000547	0.001077	30.711155	0.000031	15.371801	0.000061	0.000052	0.000003	128.194504	0.001681	0.000611	0.000061	0.006321	0.000000	1.434990	0.000025	10.112063	0.000061	0.000154
09/14/2006-00:00:00	3475.324707	67.846947	5785.643555	126.581871	0.071880	3144.392090	0.005511	0.002342	0.000061	0.017488	0.001830	85.462456	0.000211	0.000083	0.000061	0.000549	0.001272	30.748293	0.000031	15.371216	0.000061	0.000053	0.000014	128.213562	0.001681	0.000614	0.000061	0.006347	0.000001	1.435223	0.000025	10.111668	0.000061	0.000155
09/14/2006-03:00:00	3475.312012	67.846024	5785.629395	126.581451	0.081870	3145.677490	0.005517	0.002330	0.000061	0.017578	0.002099	85.498955	0.000211	0.000083	0.000061	0.000552	0.001458	30.780476	0.000031	15.370634	0.000061	0.000053	0.000022	128.231415	0.001683	0.000611	0.000061	0.006380	0.000001	1.435453	0.000025	10.111292	0.000061	0.000155
09/14/2006-06:00:00	3475.612305	67.851822	5785.885742	126.586922	0.091193	3146.689209	0.005521	0.002346	0.000061	0.017663	0.002341	85.527397	0.000211	0.000083	0.000061	0.000554	0.001642	30.806557	0.000031	15.370045	0.000061	0.000053	0.000032	128.245560	0.001684	0.000615	0.000061	0.006412	0.000002	1.435683	0.000025	10.110905	0.000061	0.000156
09/14/2006-09:00:00	3476.147217	67.862740	5786.335938	126.596748	0.103583	3147.494629	0.005528	0.002349	0.000061	0.017745	0.002727	85.550041	0.000211	0.000083	0.000061	0.000556	0.001929	30.828711	0.000031	15.369463	0.000061	0.000053	0.000072	128.254440	0.001686	0.000615	0.000061	0.006443	0.000004	1.435921	0.000025	10.110519	0.000061	0.000157
09/14/2006-12:00:00	3476.767090	67.875511	5786.853516	126.608246	0.128295	3148.219482	0.005569	0.002356	0.000061	0.017827	0.003637	85.570229	0.000213	0.000084	0.000061	0.000558	0.002601	30.849964	0.000033	15.368874	0.000061	0.000054	0.000156	128.258240	0.001692	0.000619	0.000061	0.006472	0.000009	1.436171	0.000026	10.110142	0.000061	0.000157
09/14/2006-15:00:00	3477.266113	67.885696	5787.274414	126.617355	0.161852	3149.045654	0.005637	0.002376	0.000061	0.017880	0.004842	85.593391	0.000216	0.000085	0.000061	0.000560	0.003491	30.874474	0.000035	15.368305	0.000061	0.000054	0.000251	128.259155	0.001704	0.000624	0.000061	0.006493	0.000014	1.436426	0.000026	10.109761	0.000061	0.000158
09/14/2006-18:00:00	3477.458252	67.889084	5787.435059	126.620735	0.197670	3150.133301	0.005599	0.002351	0.000061	0.017828	0.005928	85.624107	0.000215	0.000084	0.000061	0.000558	0.004339	30.905975	0.000034	15.367702	0.000061	0.000055	0.000193	128.259232	0.001698	0.000618	0.000061	0.006470	0.000011	1.436661	0.000026	10.109382	0.000061	0.000157
09/14/2006-21:00:00	3477.297607	67.884956	5787.297363	126.617653	0.222559	3151.538330	0.005555	0.002355	0.000061	0.017744	0.006332	85.664291	0.000213	0.000084	0.000061	0.000556	0.004654	30.945360	0.000033	15.367114	0.000061	0.000055	0.000126	128.261017	0.001691	0.000616	0.000061	0.006439	0.000007	1.436894	0.000026	10.108995	0.000061	0.000156
09/15/2006-00:00:00	3477.051514	67.878838	5787.078125	126.612839	0.230594	3153.038086	0.005554	0.002356	0.000061	0.017802	0.006344	85.707283	0.000213	0.000084	0.000061	0.000558	0.004679	30.986471	0.000033	15.366526	0.000061	0.000056	0.000086	128.265137	0.001691	0.000617	0.000061	0.006458	0.000005	1.437127	0.000026	10.108606	0.000061	0.000157
09/15/2006-03:00:00	3477.010498	67.877296	5787.038086	126.612000	0.213526	3154.382080	0.005565	0.002344	0.000061	0.017884	0.005865	85.745590	0.000213	0.000084	0.000061	0.000560	0.004379	31.022978	0.000033	15.365927	0.000061	0.000056	0.000081	128.270386	0.001693	0.000617	0.000061	0.006485	0.000004	1.437361	0.000026	10.108234	0.000061	0.000158
09/15/2006-06:00:00	3477.246094	67.881851	5787.233398	126.616356	0.222903	3155.462891	0.005627	0.002377	0.000061	0.017971	0.006346	85.776184	0.000216	0.000085	0.000061	0.000562	0.004772	31.052671	0.000036	15.365352	0.000061	0.000057	0.000217	128.275131	0.001706	0.000623	0.000061	0.006515	0.000012	1.437621	0.000026	10.107854	0.000061	0.000158
09/15/2006-09:00:00	3477.708008	67.891129	5787.624023	126.624817	0.244562	3156.335693	0.005731	0.002402	0.000061	0.018057	0.007150	85.801109	0.000221	0.000086	0.000061	0.000565	0.005274	31.078112	0.000039	15.364770	0.000061	0.000058	0.000387	128.277420	0.001725	0.000629	0.000061	0.006546	0.000021	1.437896	0.000026	10.107465	0.000061	0.000159
09/15/2006-12:00:00	3478.242920	67.902084	5788.079590	126.634705	0.284401	3157.124512	0.005880	0.002418	0.000061	0.018145	0.008318	85.823799	0.000228	0.000087	0.000061	0.000568	0.006044	31.102171	0.000043	15.364186	0.000061	0.000059	0.000559	128.276733	0.001748	0.000634	0.000061	0.006578	0.000031	1.438177	0.000026	10.107082	0.000061	0.000160
09/15/2006-15:00:00	3478.655762	67.910347	5788.418457	126.642265	0.365929	3158.006836	0.006500	0.002470	0.000061	0.018231	0.010853	85.849625	0.000246	0.000089	0.000061	0.000571	0.007679	31.128931	0.000054	15.363605	0.000061	0.000060	0.001014	128.275574	0.001794	0.000644	0.000061	0.006603	0.000057	1.438523	0.000026	10.106701	0.000061	0.000160
09/15/2006-18:00:00	3478.736084	67.911415	5788.485352	126.643639	0.456865	3159.125977	0.006576	0.002430	0.000061	0.018214	0.013238	85.881561	0.000247	0.000088	0.000061	0.000570	0.009454	31.162069	0.000054	15.363008	0.000061	0.000060	0.000909	128.273529	0.001796	0.000638	0.000061	0.006589	0.000051	1.438770	0.000026	10.106323	0.000061	0.000160
09/15/2006-21:00:00	3478.449707	67.904388	5788.233887	126.638084	0.574155	3160.548096	0.006473	0.002414	0.000061	0.018160	0.015402	85.922523	0.000244	0.000087	0.000061	0.000568	0.011137	31.202169	0.000053	15.362435	0.000061	0.000061	0.000794	128.274765	0.001788	0.000633	0.000061	0.006566	0.000044	1.439016	0.000026	10.105944	0.000061	0.000159
09/16/2006-00:00:00	3478.079590	67.895752	5787.917480	126.631035	0.664540	3162.061279	0.006394	0.002402	0.000061	0.018194	0.016280	85.966339	0.000242	0.000087	0.000061	0.000569	0.011868	31.244087	0.000052	15.361850	0.000061	0.000061	0.000544	128.279739	0.001782	0.000633	0.000061	0.006576	0.000030	1.439247	0.000026	10.105558	0.000061	0.000159
09/16/2006-03:00:00	3477.990479	67.893105	5787.843262	126.629265	0.693781	3163.400879	0.006398	0.002385	0.000061	0.018269	0.016622	86.004723	0.000242	0.000086	0.000061	0.000571	0.012212	31.280159	0.000052	15.361277	0.000061	0.000062	0.000316	128.286758	0.001783	0.000629	0.000061	0.006600	0.000016	1.439475	0.000026	10.105180	0.000061	0.000160
09/16/2006-06:00:00	3478.274414	67.898575	5788.080078	126.634384	0.600434	3164.531982	0.006397	0.002387	0.000061	0.018335	0.014702	86.036018	0.000242	0.000086	0.000061	0.000573	0.010901	31.309856	0.000052	15.360680	0.000061	0.000062	0.000163	128.292343	0.001783	0.000628	0.000061	0.006623	0.000008	1.439703	0.000026	10.104795	0.000061	0.000161
09/16/2006-09:00:00	3478.827393	67.909904	5788.539063	126.644554	0.513911	3165.424561	0.006397	0.002382	0.000061	0.018399	0.012849	86.060234	0.000242	0.000086	0.000061	0.000574	0.009457	31.334719	0.000052	15.360101	0.000061	0.000063	0.000133	128.293823	0.001783	0.000628	0.000061	0.006645	0.000006	1.439924	0.000026	10.104417	0.000061	0.000161
09/16/2006-12:00:00	3479.481689	67.923500	5789.096680	126.656662	0.318931	3166.328613	0.006398	0.002391	0.000061	0.018458	0.007809	86.085136	0.000242	0.000086	0.000061	0.000576	0.005706	31.360758	0.000052	15.359525	0.000061	0.000063	0.000068	128.290863	0.001783	0.000631	0.000061	0.006665	0.000003	1.440146	0.000026	10.104044	0.000061	0.000162
09/16/2006-15:00:00	3479.953369	67.933029	5789.488281	126.665237	0.265212	3167.266357	0.006212	0.002391	0.000061	0.018392	0.006147	86.111465	0.000236	0.000086	0.000061	0.000574	0.004437	31.388878	0.000049	15.358950	0.000061	0.000064	0.000020	128.285995	0.001767	0.000631	0.000061	0.006641	0.000001	1.440368	0.000026	10.103663	0.000061	0.000161
09/16/2006-18:00:00	3479.931641	67.931831	5789.467285	126.664696	0.285317	3168.553955	0.005810	0.002368	0.000061	0.018165	0.006715	86.148308	0.000224	0.000085	0.000061	0.000567	0.004849	31.425961	0.000042	15.358360	0.000061	0.000063	0.000018	128.283051	0.001730	0.000625	0.000061	0.006561	0.000000	1.440589	0.000026	10.103271	0.000061	0.000160
09/16/2006-21:00:00	3479.291016	67.917229	5788.914551	126.652710	0.304847	3170.394043	0.005644	0.002366	0.000061	0.017987	0.007305	86.200989	0.000217	0.000085	0.000061	0.000561	0.005285	31.475418	0.000038	15.357767	0.000061	0.000064	0.000017	128.286087	0.001708	0.000622	0.000061	0.006494	0.000000	1.440813	0.000026	10.102894	0.000061	0.000158
09/17/2006-00:00:00	3478.475098	67.899010	5788.224609	126.637505	0.295419	3172.404785	0.005622	0.002370	0.000061	0.018022	0.007073	86.258598	0.000216	0.000085	0.000061	0.000562	0.005105	31.527075	0.000037	15.357185	0.000061	0.000064	0.000015	128.296921	0.001704	0.000622	0.000061	0.006504	0.000000	1.441034	0.000026	10.102514	0.000061	0.000158
09/17/2006-03:00:00	3478.058838	67.889137	5787.862305	126.629478	0.226122	3174.134766	0.005626	0.002352	0.000061	0.018103	0.005452	86.307640	0.000216	0.000084	0.000061	0.000565	0.003868	31.569582	0.000038	15.356607	0.000061	0.000064	0.000012	128.312943	0.001705	0.000618	0.000061	0.006531	0.000000	1.441255	0.000026	10.102139	0.000061	0.000159
09/17/2006-06:00:00	3478.126465	67.890007	5787.921875	126.630684	0.132046	3175.452637	0.005627	0.002361	0.000061	0.018174	0.003378	86.344398	0.000216	0.000085	0.000061	0.000566	0.002354	31.601254	0.000038	15.356028	0.000061	0.000064	0.000008	128.328873	0.001705	0.000620	0.000061	0.006558	0.000000	1.441475	0.000026	10.101754	0.000061	0.000160
09/17/2006-09:00:00	3478.548340	67.898430	5788.267090	126.638359	0.011404	3176.491943	0.005628	0.002351	0.000060	0.018239	0.000221	86.373436	0.000216	0.000085	0.000060	0.000568	0.000166	31.626907	0.000038	15.355442	0.000060	0.000064	0.000001	128.340546	0.001706	0.000620	0.000060	0.006583	0.000000	1.441697	0.000026	10.101373	0.000060	0.000160
09/17/2006-12:00:00	3479.088623	67.909492	5788.726563	126.648438	0.000000	3177.315918	0.005629	0.002365	0.000060	0.018303	0.000000	86.396309	0.000216	0.000085	0.000060	0.000570	0.000000	31.649137	0.000038	15.354846	0.000060	0.000065	0.000000	128.346741	0.001706	0.000622	0.000060	0.006608	0.000000	1.441915	0.000026	10.100997	0.000060	0.000161
09/17/2006-15:00:00	3479.509521	67.918022	5789.076660	126.656128	0.000000	3178.237305	0.005594	0.002364	0.000060	0.018238	0.000000	86.422150	0.000214	0.000085	0.000060	0.000568	0.000000	31.674822	0.000036	15.354273	0.000060	0.000065	0.000000	128.350052	0.001699	0.000622	0.000060	0.006586	0.000000	1.442134	0.000026	10.100616	0.000060	0.000160
09/17/2006-18:00:00	3479.618408	67.919617	5789.169922	126.657974	0.000000	3179.431152	0.005539	0.002339	0.000060	0.018039	0.000000	86.456017	0.000212	0.000084	0.000060	0.000562	0.000000	31.707388	0.000035	15.353693	0.000060	0.000064	0.000000	128.353897	0.001688	0.000615	0.000060	0.006518	0.000000	1.442355	0.000026	10.100235	0.000060	0.000159
09/17/2006-21:00:00	3479.379639	67.913734	5788.959473	126.653374	0.000000	3180.933594	0.005514	0.002347	0.000060	0.017877	0.000000	86.498894	0.000210	0.000084	0.000060	0.000557	0.000000	31.746887	0.000034	15.353110	0.000060	0.000064	0.000000	128.361099	0.001683	0.000618	0.000060	0.006461	0.000000	1.442577	0.000026	10.099857	0.000060	0.000158
09/18/2006-00:00:00	3479.046387	67.905815	5788.673828	126.647072	0.051987	3182.501709	0.005635	0.002504	0.000060	0.017991	0.002878	86.543816	0.000216	0.000091	0.000060	0.000561	0.002053	31.785749	0.000038	15.352525	0.000060	0.000065	0.000537	128.374939	0.001708	0.000678	0.000060	0.006506	0.000030	1.442918	0.000026	10.099482	0.000060	0.000159
09/18/2006-03:00:00	3478.867920	67.901321	5788.521484	126.643639	0.210663	3183.871826	0.006386	0.002848	0.000060	0.018230	0.008673	86.585289	0.000248	0.000107	0.000060	0.000571	0.005726	31.819324	0.000057	15.351965	0.000060	0.000067	0.001891	128.395477	0.001813	0.000772	0.000060	0.006606	0.000106	1.443451	0.000027	10.099101	0.000060	0.000161
09/18/2006-06:00:00	3478.919678	67.901779	5788.557617	126.644424	0.527797	3185.119141	0.012672	0.004223	0.000060	0.018885	0.020708	86.632156	0.000422	0.000152	0.000060	0.000590	0.012080	31.848816	0.000145	15.351391	0.000060	0.000072	0.007050	128.431931	0.002152	0.000938	0.000060	0.006772	0.000394	1.444851	0.000030	10.098722	0.000060	0.000165
09/18/2006-09:00:00	3479.156738	67.906258	5788.754395	126.648735	0.791898	3186.249268	0.019636	0.006176	0.000060	0.019546	0.030836	86.676682	0.000612	0.000210	0.000060	0.000609	0.017078	31.875866	0.000242	15.350853	0.000060	0.000078	0.012120	128.468246	0.002526	0.001125	0.000060	0.006937	0.000677	1.446336	0.000034	10.098355	0.000060	0.000169
09/18/2006-12:00:00	3479.462646	67.912140	5789.012207	126.654243	1.006540	3187.331299	0.026289	0.008285	0.000060	0.020200	0.039292	86.719536	0.000795	0.000271	0.000060	0.000628	0.021125	31.902328	0.000335	15.350339	0.000060	0.000083	0.016602	128.502045	0.002891	0.001316	0.000060	0.007101	0.000927	1.447821	0.000038	10.097979	0.000060	0.000173
09/18/2006-15:00:00	3479.618164	67.914848	5789.136230	126.657005	1.211251	3188.511230	0.032651	0.010464	0.000060	0.020861	0.047298	86.765312	0.000970	0.000334	0.000060	0.000647	0.025122	31.931841	0.000423	15.349824	0.000060	0.000089	0.020492	128.535797	0.003248	0.001508	0.000060	0.007267	0.001145	1.449308	0.000042	10.097605	0.000060	0.000176
09/18/2006-18:00:00	3479.403320	67.909584	5788.952637	126.653000	1.421261	3189.861572	0.036998	0.011331	0.000060	0.021373	0.054510	86.812363	0.001094	0.000359	0.000060	0.000662	0.029569	31.965935	0.000486	15.349329	0.000060	0.000093	0.022166	128.566391	0.003505	0.001566	0.000060	0.007400	0.001238	1.450424	0.000045	10.097224	0.000060	0.000180
09/18/2006-21:00:00	3478.781738	67.895340	5788.419434	126.641159	1.603821	3191.415527	0.039525	0.011128	0.000060	0.021735	0.061340	86.862244	0.001169	0.000353	0.000060	0.000673	0.034607	32.004398	0.000524	15.348797	0.000060	0.000096	0.021959	128.599075	0.003667	0.001526	0.000060	0.007502	0.001227	1.451206	0.000046	10.096858	0.000060	0.000182
09/19/2006-00:00:00	3478.063965	67.879150	5787.808105	126.627686	1.775049	3193.068359	0.042601	0.011955	0.000060	0.022126	0.067987	86.916473	0.001260	0.000378	0.000060	0.000685	0.039221	32.042843	0.000571	15.348316	0.000060	0.000099	0.022335	128.643127	0.003864	0.001600	0.000060	0.007607	0.001248	1.452147	0.000048	10.096484	0.000060	0.000184
09/19/2006-03:00:00	3477.668701	67.869957	5787.466309	126.620209	1.914758	3194.584961	0.047104	0.014623	0.000060	0.022674	0.073901	86.970573	0.001395	0.000457	0.000060	0.000701	0.042498	32.075653	0.000639	15.347842	0.000060	0.000103	0.024458	128.699509	0.004156	0.001849	0.000060	0.007747	0.001366	1.453493	0.000051	10.096109	0.000060	0.000187
09/19/2006-06:00:00	3477.698730	67.869843	5787.482422	126.620674	2.035623	3195.846680	0.052067	0.017862	0.000060	0.023300	0.077769	87.019455	0.001550	0.000553	0.000060	0.000719	0.043970	32.101910	0.000715	15.347404	0.000060	0.000107	0.027351	128.757813	0.004495	0.002170	0.000060	0.007908	0.001528	1.455050	0.000055	10.095752	0.000060	0.000191
09/19/2006-09:00:00	3478.035156	67.876472	5787.768066	126.626762	2.049371	3196.878906	0.056800	0.020371	0.000060	0.023905	0.079262	87.061302	0.001686	0.000628	0.000060	0.000737	0.043899	32.124371	0.000783	15.346981	0.000060	0.000112	0.029824	128.808594	0.004815	0.002422	0.000060	0.008067	0.001666	1.456583	0.000058	10.095380	0.000060	0.000194
09/19/2006-12:00:00	3478.483887	67.885536	5788.145508	126.635124	2.012221	3197.832031	0.061134	0.022604	0.000060	0.024456	0.079753	87.100914	0.001790	0.000695	0.000060	0.000753	0.043239	32.147076	0.000831	15.346579	0.000060	0.000116	0.031991	128.851501	0.005096	0.002637	0.000060	0.008222	0.001787	1.458117	0.000061	10.095015	0.000060	0.000198
09/19/2006-15:00:00	3478.825928	67.892288	5788.432129	126.641335	2.006036	3198.857422	0.065579	0.024804	0.000060	0.025052	0.080663	87.142746	0.001913	0.000759	0.000060	0.000771	0.043008	32.171932	0.000890	15.346192	0.000060	0.000120	0.033902	128.889465	0.005395	0.002843	0.000060	0.008382	0.001894	1.459663	0.000064	10.094655	0.000060	0.000201
09/19/2006-18:00:00	3478.884521	67.892906	5788.479980	126.642273	2.024806	3199.947021	0.068261	0.022986	0.000060	0.025384	0.080423	87.180672	0.001989	0.000709	0.000060	0.000780	0.043284	32.201454	0.000928	15.345755	0.000060	0.000123	0.032915	128.917023	0.005571	0.002668	0.000060	0.008462	0.001839	1.460625	0.000066	10.094296	0.000060	0.000203
09/19/2006-21:00:00	3478.648193	67.887016	5788.268066	126.637680	2.009137	3201.133057	0.069173	0.019056	0.000060	0.025521	0.078819	87.216911	0.002017	0.000605	0.000060	0.000785	0.043644	32.234047	0.000944	15.345300	0.000060	0.000124	0.029745	128.939880	0.005650	0.002350	0.000060	0.008510	0.001662	1.461119	0.000067	10.093925	0.000060	0.000204
09/20/2006-00:00:00	3478.338379	67.879616	5788.004883	126.631767	2.040601	3202.398438	0.069193	0.015402	0.000060	0.025532	0.066148	87.255562	0.002017	0.000487	0.000060	0.000785	0.038312	32.269154	0.000945	15.344823	0.000060	0.000123	0.021866	128.963943	0.005652	0.001921	0.000060	0.008518	0.001275	1.461442	0.000067	10.093557	0.000060	0.000204
09/20/2006-03:00:00	3478.237549	67.876778	5787.911133	126.629799	2.233353	3203.494629	0.069256	0.013706	0.000060	0.025591	0.064607	87.289757	0.002019	0.000431	0.000060	0.000787	0.038929	32.300056	0.000946	15.344308	0.000060	0.000124	0.015783	128.989426	0.005655	0.001716	0.000060	0.008539	0.000835	1.461761	0.000067	10.093190	0.000060	0.000205
09/20/2006-06:00:00	3478.422363	67.880135	5788.066406	126.633118	1.573123	3205.206787	0.069291	0.012925	0.000060	0.025643	0.041884	87.340469	0.002020	0.000406	0.000060	0.000789	0.026192	32.340042	0.000947	15.343801	0.000060	0.000124	0.007627	129.016327	0.005657	0.001622	0.000060	0.008560	0.000372	1.462256	0.000067	10.092809	0.000060	0.000205
09/20/2006-09:00:00	3478.831299	67.888252	5788.410645	126.640556	1.399176	3206.249756	0.069312	0.012633	0.000060	0.025720	0.038307	87.367668	0.002020	0.000397	0.000060	0.000791	0.024056	32.366505	0.000947	15.343302	0.000060	0.000125	0.006815	129.031418	0.005658	0.001588	0.000060	0.008579	0.000286	1.462503	0.000067	10.092445	0.000060	0.000205
09/20/2006-12:00:00	3479.322754	67.898178	5788.823730	126.649673	1.178223	3207.265625	0.069336	0.012502	0.000060	0.025759	0.032861	87.394630	0.002021	0.000393	0.000060	0.000792	0.020666	32.393959	0.000948	15.342796	0.000060	0.000126	0.006027	129.040283	0.005659	0.001575	0.000060	0.008596	0.000251	1.462705	0.000067	10.092080	0.000060	0.000206
09/20/2006-15:00:00	3479.738770	67.906555	5789.175781	126.657349	0.761532	3208.545898	0.069273	0.012497	0.000060	0.025759	0.022301	87.428825	0.002020	0.000394	0.000060	0.000793	0.014245	32.427139	0.000949	15.342302	0.000060	0.000126	0.004173	129.046387	0.005656	0.001578	0.000060	0.008601	0.000175	1.462962	0.000067	10.091715	0.000060	0.000206
09/20/2006-18:00:00	3479.977295	67.910950	5789.363770	126.661613	0.468955	3209.856934	0.068965	0.012407	0.000060	0.025642	0.014510	87.464714	0.002010	0.000391	0.000060	0.000789	0.009619	32.462761	0.000945	15.341795	0.000060	0.000126	0.002235	129.051163	0.005629	0.001569	0.000060	0.008560	0.000088	1.463215	0.000067	10.091347	0.000060	0.000205
09/20/2006-21:00:00	3480.027832	67.911499	5789.408203	126.662460	0.425939	3211.082520	0.068523	0.012296	0.000060	0.025467	0.012208	87.499779	0.001995	0.000387	0.000060	0.000783	0.008112	32.499172	0.000938	15.341308	0.000060	0.000125	0.001626	129.055466	0.005592	0.001560	0.000060	0.008503	0.000051	1.463415	0.000066	10.090973	0.000060	0.000203
09/21/2006-00:00:00	3480.035645	67.911003	5789.409180	126.662483	0.715010	3212.076660	0.068894	0.013170	0.000060	0.025601	0.021153	87.529129	0.002009	0.000420	0.000060	0.000788	0.014200	32.529617	0.000946	15.340818	0.000060	0.000127	0.002558	129.064331	0.005632	0.001720	0.000060	0.008552	0.000102	1.463788	0.000067	10.090610	0.000060	0.000205
09/21/2006-03:00:00	3480.150879	67.912857	5789.520020	126.664627	0.991120	3213.147705	0.071325	0.018541	0.000060	0.026051	0.031597	87.567772	0.002089	0.000587	0.000060	0.000802	0.019921	32.560719	0.000987	15.340407	0.000060	0.000131	0.006561	129.085648	0.005818	0.002301	0.000060	0.008680	0.000323	1.464859	0.000069	10.090248	0.000060	0.000208
09/21/2006-06:00:00	3480.426514	67.918083	5789.735840	126.669579	1.245311	3214.202393	0.075081	0.024804	0.000060	0.026659	0.041186	87.609734	0.002202	0.000766	0.000060	0.000820	0.024479	32.589275	0.001041	15.340044	0.000060	0.000136	0.011871	129.112396	0.006080	0.002877	0.000060	0.008835	0.000622	1.466329	0.000072	10.089890	0.000060	0.000211
09/21/2006-09:00:00	3480.830322	67.926155	5790.085938	126.676918	1.421241	3215.157959	0.078737	0.028691	0.000060	0.027221	0.047889	87.648834	0.002298	0.000878	0.000060	0.000837	0.027254	32.616318	0.001087	15.339696	0.000060	0.000141	0.016485	129.135727	0.006324	0.003236	0.000060	0.008987	0.000886	1.467787	0.000074	10.089530	0.000060	0.000215
09/21/2006-12:00:00	3481.282715	67.935349	5790.457520	126.685379	1.529936	3216.073975	0.082330	0.031369	0.000060	0.027791	0.052955	87.686600	0.002396	0.000956	0.000060	0.000854	0.029102	32.643353	0.001133	15.339359	0.000060	0.000146	0.020497	129.155731	0.006566	0.003484	0.000060	0.009138	0.001116	1.469240	0.000077	10.089173	0.000060	0.000219
09/21/2006-15:00:00	3481.630371	67.942169	5790.750488	126.691765	1.624251	3217.058350	0.085843	0.033543	0.000060	0.028377	0.057753	87.726501	0.002496	0.001019	0.000060	0.000871	0.030988	32.672886	0.001182	15.339049	0.000060	0.000151	0.023945	129.174088	0.006808	0.003676	0.000060	0.009291	0.001314	1.470694	0.000080	10.088821	0.000060	0.000222
09/21/2006-18:00:00	3481.726807	67.943550	5790.829590	126.693352	1.724197	3218.156006	0.088560	0.033031	0.000060	0.028864	0.061992	87.766762	0.002574	0.001005	0.000060	0.000886	0.033279	32.705837	0.001220	15.338731	0.000060	0.000155	0.025644	129.189270	0.007001	0.003624	0.000060	0.009420	0.001413	1.471874	0.000082	10.088457	0.000060	0.000225
09/21/2006-21:00:00	3481.552246	67.939064	5790.677734	126.690018	1.808994	3219.376221	0.090520	0.030896	0.000060	0.029240	0.065824	87.808212	0.002631	0.000944	0.000060	0.000897	0.035995	32.741776	0.001248	15.338353	0.000060	0.000159	0.025799	129.204346	0.007143	0.003420	0.000060	0.009522	0.001425	1.472788	0.000083	10.088104	0.000060	0.000228
09/22/2006-00:00:00	3481.327881	67.933510	5790.484863	126.685654	1.782573	3220.499756	0.090667	0.023427	0.000060	0.029262	0.063606	87.840164	0.002632	0.000722	0.000060	0.000897	0.036366	32.775623	0.001248	15.337921	0.000060	0.000159	0.021307	129.212540	0.007148	0.002659	0.000060	0.009530	0.001178	1.472982	0.000083	10.087744	0.000060	0.000228
09/22/2006-03:00:00	3481.353271	67.933434	5790.506836	126.686066	1.872892	3221.541992	0.090705	0.019825	0.000060	0.029303	0.054639	87.873878	0.002631	0.000614	0.000060	0.000899	0.032744	32.808495	0.001248	15.337456	0.000060	0.000159	0.012775	129.224350	0.007148	0.002291	0.000060	0.009543	0.000695	1.473239	0.000083	10.087382	0.000060	0.000228
09/22/2006-06:00:00	3481.712891	67.940514	5790.799805	126.692627	1.356057	3222.933105	0.090736	0.018266	0.000060	0.029344	0.032149	87.919334	0.002631	0.000568	0.000060	0.000900	0.020322	32.846844	0.001248	15.336987	0.000060	0.000160	0.006049	129.236603	0.007148	0.002132	0.000060	0.009555	0.000307	1.473634	0.000083	10.087015	0.000060	0.000229
09/22/2006-09:00:00	3482.317139	67.952866	5791.312988	126.703758	1.195561	3223.765137	0.090755	0.017594	0.000060	0.029401	0.029207	87.939888	0.002631	0.000548	0.000060	0.000903	0.018548	32.871189	0.001248	15.336525	0.000060	0.000162	0.005185	129.236984	0.007147	0.002063	0.000060	0.009567	0.000227	1.473849	0.000083	10.086659	0.000060	0.000229
09/22/2006-12:00:00	3483.032715	67.967751	5791.914551	126.716949	1.002612	3224.532471	0.090775	0.017349	0.000060	0.029428	0.024236	87.959679	0.002631	0.000540	0.000060	0.000903	0.015441	32.896038	0.001249	15.336074	0.000060	0.000162	0.004226	129.231171	0.007147	0.002039	0.000060	0.009576	0.000183	1.474028	0.000083	10.086295	0.000060	0.000229
09/22/2006-15:00:00	3483.580566	67.978981	5792.375977	126.727112	0.557025	3225.697510	0.090757	0.017316	0.000060	0.029432	0.012371	87.990761	0.002630	0.000539	0.000060	0.000903	0.007965	32.929504	0.001249	15.335602	0.000060	0.000163	0.002159	129.223984	0.007142	0.002040	0.000060	0.009574	0.000090	1.474257	0.000083	10.085937	0.000060	0.000229
09/22/2006-18:00:00	3483.751221	67.982010	5792.524902	126.730171	0.326231	3226.979248	0.090476	0.017180	0.000060	0.029264	0.006778	88.025314	0.002620	0.000535	0.000060	0.000896	0.004516	32.967182	0.001244	15.335152	0.000060	0.000163	0.000775	129.217148	0.007109	0.002018	0.000060	0.009501	0.000024	1.474457	0.000083	10.085575	0.000060	0.000228
09/22/2006-21:00:00	3483.472900	67.975266	5792.282715	126.724930	0.346246	3228.410889	0.089795	0.017052	0.000060	0.028927	0.007271	88.065315	0.002597	0.000532	0.000060	0.000887	0.004916	33.010017	0.001233	15.334694	0.000060	0.000162	0.000659	129.213593	0.007051	0.002009	0.000060	0.009390	0.000017	1.474601	0.000083	10.085208	0.000060	0.000225
09/23/2006-00:00:00	3483.082520	67.966064	5791.944336	126.717506	0.324517	3229.979980	0.089721	0.017005	0.000060	0.028930	0.006842	88.108963	0.002594	0.000530	0.000060	0.000887	0.004632	33.054119	0.001233	15.334231	0.000060	0.000163	0.000614	129.217239	0.007040	0.002000	0.000060	0.009388	0.000015	1.474739	0.000082	10.084853	0.000060	0.000225
09/23/2006-03:00:00	3482.998779	67.963501	5791.869629	126.715858	0.222453	3231.355713	0.089756	0.016941	0.000060	0.028978	0.004038	88.147018	0.002596	0.000528	0.000060	0.000888	0.002672	33.091766	0.001234	15.333762	0.000060	0.000163	0.000419	129.225418	0.007041	0.001993	0.000060	0.009402	0.000012	1.474879	0.000082	10.084486	0.000060	0.000226
09/23/2006-06:00:00	3483.300049	67.969475	5792.128418	126.721352	0.128983	3232.377686	0.089777	0.016963	0.000060	0.029019	0.002169	88.174149	0.002596	0.000529	0.000060	0.000889	0.001397	33.120430	0.001234	15.333309	0.000060	0.000164	0.000258	129.231552	0.007041	0.002003	0.000060	0.009417	0.000006	1.475020	0.000082	10.084125	0.000060	0.000226
09/23/2006-09:00:00	3483.893555	67.981598	5792.627930	126.732224	0.088941	3233.102783	0.089790	0.016956	0.000060	0.029052	0.001213	88.193123	0.002596	0.000528	0.000060	0.000890	0.000771	33.143864	0.001235	15.332860	0.000060	0.000164	0.000162	129.230774	0.007040	0.001994	0.000060	0.009430	0.000004	1.475155	0.000082	10.083771	0.000060	0.000226
09/23/2006-12:00:00	3484.603271	67.996307	5793.224121	126.745407	0.006133	3233.766846	0.089803	0.016944	0.000060	0.029085	0.000135	88.209366	0.002597	0.000529	0.000060	0.000891	0.000083	33.166351	0.001235	15.332396	0.000060	0.000165	0.000017	129.223969	0.007040	0.001998	0.000060	0.009441	0.000000	1.475293	0.000082	10.083413	0.000060	0.000227
09/23/2006-15:00:00	3485.098389	68.006439	5793.642090	126.754509	0.000000	3234.541504	0.089409	0.016900	0.000060	0.028906	0.000000	88.230110	0.002583	0.000527	0.000060	0.000885	0.000000	33.193306	0.001229	15.331919	0.000060	0.000165	0.000000	129.215118	0.007005	0.001993	0.000060	0.009382	0.000000	1.475430	0.000082	10.083046	0.000060	0.000225
09/23/2006-18:00:00	3485.058838	68.004913	5793.606445	126.753677	0.000000	3235.783447	0.088450	0.016769	0.000060	0.028448	0.000000	88.264725	0.002551	0.000523	0.000060	0.000872	0.000000	33.232925	0.001214	15.331474	0.000060	0.000163	0.000000	129.208755	0.006924	0.001981	0.000060	0.009232	0.000000	1.475569	0.000081	10.082671	0.000060	0.000222
09/23/2006-21:00:00	3484.318359	67.988159	5792.977051	126.739784	0.000000	3237.638916	0.087561	0.016554	0.000060	0.028049	0.000000	88.317017	0.002522	0.000516	0.000060	0.000860	0.000000	33.285683	0.001200	15.331002	0.000060	0.000162	0.000000	129.212524	0.006849	0.001955	0.000060	0.009101	0.000000	1.475711	0.000080	10.082314	0.000060	0.000219
09/24/2006-00:00:00	3483.390381	67.967300	5792.183105	126.722427	0.000000	3239.660889	0.087474	0.016483	0.000060	0.028067	0.000000	88.374077	0.002518	0.000514	0.000060	0.000860	0.000000	33.338539	0.001199	15.330544	0.000060	0.000162	0.000000	129.231445	0.006839	0.001947	0.000060	0.009106	0.000000	1.475852	0.000080	10.081955	0.000060	0.000219
09/24/2006-03:00:00	3482.898926	67.955963	5791.762695	126.713165	0.000000	3241.289795	0.087507	0.016480	0.000060	0.028134	0.000000	88.419800	0.002520	0.000514	0.000060	0.000862	0.000000	33.378780	0.001200	15.330078	0.000060	0.000161	0.000000	129.260422	0.006840	0.001948	0.000060	0.009132	0.000000	1.475994	0.000080	10.081592	0.000060	0.000220
09/24/2006-06:00:00	3482.958252	67.956520	5791.809570	126.714096	0.000000	3242.438721	0.087515	0.016452	0.000060	0.028193	0.000000	88.451302	0.002520	0.000514	0.000060	0.000864	0.000000	33.406574	0.001201	15.329614	0.000060	0.000161	0.000000	129.289490	0.006840	0.001951	0.000060	0.009160	0.000000	1.476135	0.000080	10.081237	0.000060	0.000220
09/24/2006-09:00:00	3483.392334	67.965279	5792.175293	126.722076	0.000000	3243.252441	0.087517	0.016450	0.000060	0.028243	0.000000	88.473213	0.002520	0.000514	0.000060	0.000865	0.000000	33.428165	0.001202	15.329154	0.000060	0.000160	0.000000	129.310501	0.006839	0.001949	0.000060	0.009186	0.000000	1.476275	0.000080	10.080876	0.000060	0.000221
09/24/2006-12:00:00	3483.952637	67.976822	5792.648926	126.732422	0.000000	3243.962646	0.087527	0.016457	0.000060	0.028292	0.000000	88.491936	0.002520	0.000514	0.000060	0.000866	0.000000	33.449459	0.001202	15.328696	0.000060	0.000160	0.000000	129.321869	0.006839	0.001949	0.000060	0.009210	0.000000	1.476414	0.000080	10.080516	0.000060	0.000221
09/24/2006-15:00:00	3484.278564	67.983078	5792.920410	126.738312	0.000000	3244.880371	0.087059	0.016399	0.000060	0.028104	0.000000	88.516884	0.002504	0.000512	0.000060	0.000861	0.000000	33.477036	0.001195	15.328230	0.000060	0.000159	0.000000	129.330017	0.006800	0.001949	0.000060	0.009155	0.000000	1.476553	0.000080	10.080159	0.000060	0.000220
09/24/2006-18:00:00	3483.887451	67.973900	5792.588867	126.730957	0.000000	3246.432129	0.085941	0.016206	0.000060	0.027607	0.000000	88.560204	0.002467	0.000506	0.000060	0.000846	0.000000	33.518661	0.001176	15.327765	0.000060	0.000156	0.000000	129.345612	0.006710	0.001924	0.000060	0.008999	0.000000	1.476698	0.000079	10.079797	0.000060	0.000216
09/24/2006-21:00:00	3482.526367	67.943703	5791.431152	126.705574	0.000000	3248.828857	0.084927	0.016017	0.000060	0.027187	0.000000	88.628403	0.002433	0.000500	0.000060	0.000834	0.000000	33.576763	0.001159	15.327306	0.000060	0.000153	0.000000	129.380676	0.006627	0.001908	0.000060	0.008869	0.000000	1.476844	0.000078	10.079432	0.000060	0.000213
09/25/2006-00:00:00	3480.906738	67.907951	5790.046387	126.675354	0.000000	3251.450439	0.084852	0.015957	0.000060	0.027230	0.000000	88.702911	0.002430	0.000499	0.000060	0.000835	0.000000	33.633678	0.001159	15.326842	0.000060	0.000152	0.000000	129.439880	0.006619	0.001903	0.000060	0.008890	0.000000	1.476991	0.000078	10.079073	0.000060	0.000214
09/25/2006-03:00:00	3479.955322	67.886696	5789.243164	126.657539	0.000000	3253.473877	0.084878	0.015907	0.000060	0.027311	0.000000	88.760010	0.002431	0.000497	0.000060	0.000837	0.000000	33.672440	0.001160	15.326376	0.000060	0.000150	0.000000	129.512115	0.006622	0.001894	0.000060	0.008930	0.000000	1.477136	0.000078	10.078718	0.000060	0.000214
09/25/2006-06:00:00	3479.808350	67.882774	5789.110352	126.654526	0.000000	3254.795410	0.084862	0.015916	0.000060	0.027380	0.000000	88.796524	0.002430	0.000497	0.000060	0.000839	0.000000	33.694321	0.001160	15.325911	0.000060	0.000149	0.000000	129.581024	0.006622	0.001898	0.000060	0.008971	0.000000	1.477282	0.000078	10.078358	0.000060	0.000215
09/25/2006-09:00:00	3480.161377	67.889832	5789.413086	126.661163	0.000000	3255.674805	0.084842	0.015894	0.000060	0.027439	0.000000	88.820145	0.002430	0.000497	0.000060	0.000840	0.000000	33.708916	0.001160	15.325444	0.000060	0.000147	0.000000	129.634842	0.006622	0.001900	0.000060	0.009009	0.000000	1.477427	0.000078	10.077997	0.000060	0.000216
09/25/2006-12:00:00	3480.693115	67.900635	5789.857422	126.670822	0.000000	3256.406738	0.084842	0.015885	0.000060	0.027497	0.000000	88.839546	0.002430	0.000497	0.000060	0.000842	0.000000	33.724529	0.001160	15.324999	0.000060	0.000146	0.000000	129.671478	0.006623	0.001901	0.000060	0.009044	0.000000	1.477572	0.000078	10.077631	0.000060	0.000216
09/25/2006-15:00:00	3480.970703	67.905945	5790.086426	126.675911	0.000000	3257.360596	0.084336	0.015836	0.000060	0.027319	0.000000	88.865433	0.002412	0.000495	0.000060	0.000837	0.000000	33.748020	0.001152	15.324504	0.000060	0.000144	0.000000	129.700226	0.006583	0.001897	0.000060	0.008999	0.000000	1.477717	0.000078	10.077273	0.000060	0.000215
09/25/2006-18:00:00	3480.509277	67.895256	5789.693359	126.667259	0.000000	3258.967773	0.083104	0.015654	0.000060	0.026823	0.000000	88.910454	0.002372	0.000489	0.000060	0.000822	0.000000	33.786926	0.001131	15.324047	0.000060	0.000141	0.000000	129.734207	0.006489	0.001880	0.000060	0.008850	0.000000	1.477865	0.000077	10.076915	0.000060	0.000211
09/25/2006-21:00:00	3479.040039	67.862747	5788.437500	126.639763	0.000000	3261.459717	0.081959	0.015445	0.000059	0.026408	0.000000	88.981316	0.002334	0.000483	0.000059	0.000810	0.000000	33.843861	0.001112	15.323585	0.000059	0.000138	0.000000	129.784927	0.006403	0.001855	0.000059	0.008725	0.000000	1.478016	0.000076	10.076561	0.000059	0.000208
09/26/2006-00:00:00	3477.294678	67.824203	5786.959961	126.607018	0.000000	3264.182861	0.081876	0.015368	0.000059	0.026462	0.000000	89.058929	0.002331	0.000480	0.000059	0.000811	0.000000	33.901554	0.001111	15.323116	0.000059	0.000137	0.000000	129.853043	0.006396	0.001848	0.000059	0.008753	0.000000	1.478168	0.000076	10.076196	0.000059	0.000209
09/26/2006-03:00:00	3476.243896	67.800659	5786.062988	126.587456	0.000000	3266.298828	0.081889	0.015348	0.000059	0.026551	0.000000	89.118492	0.002332	0.000480	0.000059	0.000814	0.000000	33.942757	0.001112	15.322640	0.000059	0.000136	0.000000	129.928299	0.006398	0.001851	0.000059	0.008796	0.000000	1.478318	0.000076	10.075826	0.000059	0.000210
09/26/2006-06:00:00	3476.013672	67.795097	5785.863770	126.583115	0.000000	3267.689453	0.081849	0.015326	0.000059	0.026624	0.000000	89.157021	0.002331	0.000479	0.000059	0.000816	0.000000	33.967083	0.001112	15.322189	0.000059	0.000135	0.000000	129.997971	0.006397	0.001848	0.000059	0.008838	0.000000	1.478468	0.000075	10.075472	0.000059	0.000210
09/26/2006-09:00:00	3476.313721	67.800880	5786.105957	126.588409	0.000000	3268.616211	0.081811	0.015296	0.000059	0.026689	0.000000	89.181999	0.002330	0.000478	0.000059	0.000817	0.000000	33.983429	0.001111	15.321712	0.000059	0.000133	0.000000	130.053513	0.006396	0.001845	0.000059	0.008877	0.000000	1.478617	0.000075	10.075122	0.000059	0.000211
09/26/2006-12:00:00	3476.787354	67.810478	5786.511230	126.597122	0.000000	3269.395264	0.081805	0.015320	0.000059	0.026753	0.000000	89.202827	0.002329	0.000480	0.000059	0.000819	0.000000	34.000103	0.001111	15.321242	0.000059	0.000133	0.000000	130.093674	0.006397	0.001855	0.000059	0.008914	0.000000	1.478765	0.000075	10.074761	0.000059	0.000211
09/26/2006-15:00:00	3477.012695	67.814651	5786.692871	126.601257	0.000000	3270.398926	0.081245	0.015261	0.000059	0.026582	0.000000	89.230164	0.002311	0.000478	0.000059	0.000814	0.000000	34.024677	0.001102	15.320770	0.000059	0.000131	0.000000	130.125809	0.006356	0.001850	0.000059	0.008870	0.000000	1.478914	0.000075	10.074395	0.000059	0.000210
09/26/2006-18:00:00	3476.494873	67.802704	5786.251465	126.591484	0.000000	3272.054199	0.079873	0.015046	0.000059	0.026095	0.000000	89.276535	0.002268	0.000471	0.000059	0.000800	0.000000	34.065197	0.001080	15.320304	0.000059	0.000128	0.000000	130.161041	0.006258	0.001821	0.000059	0.008722	0.000000	1.479067	0.000074	10.074036	0.000059	0.000207
09/26/2006-21:00:00	3474.983643	67.769234	5784.963379	126.562988	0.000000	3274.586182	0.078610	0.014859	0.000059	0.025694	0.000000	89.348541	0.002229	0.000465	0.000059	0.000788	0.000000	34.124733	0.001061	15.319833	0.000059	0.000126	0.000000	130.207916	0.006170	0.001804	0.000059	0.008601	0.000000	1.479223	0.000073	10.073682	0.000059	0.000204
09/27/2006-00:00:00	3473.198486	67.729851	5783.444824	126.529724	0.000000	3277.346436	0.078509	0.014776	0.000059	0.025756	0.000000	89.427177	0.002226	0.000463	0.000059	0.000790	0.000000	34.186462	0.001060	15.319357	0.000059	0.000125	0.000000	130.267014	0.006162	0.001798	0.000059	0.008630	0.000000	1.479378	0.000073	10.073316	0.000059	0.000204
09/27/2006-03:00:00	3472.093262	67.705070	5782.495605	126.508942	0.000000	3279.511719	0.078507	0.014709	0.000059	0.025847	0.000000	89.488419	0.002226	0.000460	0.000059	0.000792	0.000000	34.232895	0.001061	15.318887	0.000059	0.000125	0.000000	130.330780	0.006163	0.001786	0.000059	0.008671	0.000000	1.479532	0.000073	10.072956	0.000059	0.000205
09/27/2006-06:00:00	3471.793213	67.697899	5782.234375	126.503326	0.000000	3280.967773	0.078439	0.014723	0.000059	0.025921	0.000000	89.528748	0.002224	0.000461	0.000059	0.000794	0.000000	34.262383	0.001060	15.318419	0.000059	0.000124	0.000000	130.389893	0.006160	0.001795	0.000059	0.008710	0.000000	1.479686	0.000073	10.072611	0.000059	0.000206
09/27/2006-09:00:00	3472.019043	67.702194	5782.427734	126.507347	0.000000	3281.959961	0.078380	0.014702	0.000059	0.025988	0.000000	89.555664	0.002223	0.000460	0.000059	0.000796	0.000000	34.282944	0.001059	15.317958	0.000059	0.000123	0.000000	130.438095	0.006159	0.001795	0.000059	0.008747	0.000000	1.479837	0.000073	10.072237	0.000059	0.000206
09/27/2006-12:00:00	3472.428711	67.710312	5782.768066	126.514816	0.000000	3282.800293	0.078365	0.014686	0.000059	0.026058	0.000000	89.578224	0.002222	0.000460	0.000059	0.000798	0.000000	34.302742	0.001059	15.317473	0.000059	0.000123	0.000000	130.474548	0.006159	0.001792	0.000059	0.008783	0.000000	1.479991	0.000073	10.071878	0.000059	0.000207
09/27/2006-15:00:00	3472.585938	67.713028	5782.895996	126.517693	0.000000	3283.864258	0.077685	0.014625	0.000059	0.025890	0.000000	89.607262	0.002203	0.000458	0.000059	0.000793	0.000000	34.329876	0.001049	15.317003	0.000059	0.000121	0.000000	130.504623	0.006115	0.001787	0.000059	0.008740	0.000000	1.480144	0.000072	10.071519	0.000059	0.000206
09/27/2006-18:00:00	3472.024658	67.700142	5782.413086	126.506996	0.000000	3285.562744	0.076062	0.014474	0.000059	0.025416	0.000000	89.654968	0.002156	0.000453	0.000059	0.000779	0.000000	34.372803	0.001026	15.316532	0.000059	0.000119	0.000000	130.536667	0.006013	0.001772	0.000059	0.008596	0.000000	1.480298	0.000071	10.071157	0.000059	0.000203
09/27/2006-21:00:00	3470.515625	67.666756	5781.126465	126.478813	0.000000	3288.091797	0.074587	0.014249	0.000059	0.025023	0.000000	89.726936	0.002114	0.000447	0.000059	0.000767	0.000000	34.434509	0.001004	15.316048	0.000059	0.000117	0.000000	130.577164	0.005922	0.001751	0.000059	0.008476	0.000000	1.480458	0.000070	10.070800	0.000059	0.000200
09/28/2006-00:00:00	3468.760010	67.627884	5779.633789	126.445847	0.000000	3290.835938	0.074470	0.014137	0.000059	0.025091	0.000000	89.805038	0.002111	0.000443	0.000059	0.000769	0.000000	34.498848	0.001003	15.315587	0.000059	0.000117	0.000000	130.626846	0.005913	0.001734	0.000059	0.008505	0.000000	1.480617	0.000070	10.070454	0.000059	0.000200
09/28/2006-03:00:00	3467.645508	67.603081	5778.681152	126.424889	0.000000	3293.009766	0.074452	0.014102	0.000059	0.025185	0.000000	89.866592	0.002110	0.000442	0.000059	0.000772	0.000000	34.548737	0.001003	15.315113	0.000059	0.000116	0.000000	130.680084	0.005913	0.001732	0.000059	0.008545	0.000000	1.480775	0.000070	10.070089	0.000059	0.000201
09/28/2006-06:00:00	3467.312500	67.595070	5778.383301	126.418640	0.000000	3294.495850	0.074359	0.014092	0.000059	0.025259	0.000000	89.907890	0.002108	0.000442	0.000059	0.000774	0.000000	34.582008	0.001003	15.314634	0.000059	0.000116	0.000000	130.729828	0.005909	0.001737	0.000059	0.008583	0.000000	1.480932	0.000070	10.069725	0.000059	0.000202
09/28/2006-09:00:00	3467.497803	67.598419	5778.540527	126.421829	0.000000	3295.533203	0.074279	0.014073	0.000059	0.025328	0.000000	89.936073	0.002106	0.000441	0.000059	0.000776	0.000000	34.605835	0.001002	15.314150	0.000059	0.000115	0.000000	130.771072	0.005906	0.001731	0.000059	0.008620	0.000000	1.481088	0.000070	10.069372	0.000059	0.000202
09/28/2006-12:00:00	3467.857910	67.605545	5778.841797	126.428444	0.000000	3296.414795	0.074255	0.014074	0.000059	0.025401	0.000000	89.959877	0.002105	0.000441	0.000059	0.000778	0.000000	34.628166	0.001002	15.313687	0.000059	0.000115	0.000000	130.803131	0.005906	0.001737	0.000059	0.008655	0.000000	1.481244	0.000070	10.069016	0.000059	0.000203
09/28/2006-15:00:00	3467.971436	67.607353	5778.930176	126.430283	0.000000	3297.520508	0.073493	0.014003	0.000059	0.025237	0.000000	89.990211	0.002084	0.000439	0.000059	0.000773	0.000000	34.657475	0.000991	15.313222	0.000059	0.000114	0.000000	130.830139	0.005860	0.001727	0.000059	0.008612	0.000000	1.481400	0.000070	10.068653	0.000059	0.000202
09/28/2006-18:00:00	3467.365967	67.593475	5778.410645	126.418922	0.000000	3299.263428	0.071692	0.013819	0.000059	0.024768	0.000000	90.039276	0.002033	0.000433	0.000059	0.000759	0.000000	34.702621	0.000964	15.312735	0.000059	0.000112	0.000000	130.858810	0.005753	0.001711	0.000059	0.008469	0.000000	1.481561	0.000069	10.068300	0.000059	0.000199
09/28/2006-21:00:00	3465.825195	67.559410	5777.094727	126.390099	0.000000	3301.821533	0.070120	0.013601	0.000059	0.024395	0.000000	90.112137	0.001988	0.000427	0.000059	0.000748	0.000000	34.766502	0.000941	15.312258	0.000059	0.000110	0.000000	130.894531	0.005660	0.001685	0.000059	0.008354	0.000000	1.481722	0.000068	10.067934	0.000059	0.000196
09/29/2006-00:00:00	3464.052246	67.520187	5775.585449	126.356796	0.000000	3304.587646	0.070009	0.013518	0.000059	0.024469	0.000000	90.190849	0.001985	0.000424	0.000059	0.000750	0.000000	34.833107	0.000940	15.311775	0.000059	0.000110	0.000000	130.937958	0.005651	0.001679	0.000059	0.008385	0.000000	1.481884	0.000067	10.067572	0.000059	0.000197
09/29/2006-03:00:00	3462.945801	67.495560	5774.636719	126.335938	0.000000	3306.757813	0.069970	0.013465	0.000059	0.024563	0.000000	90.252243	0.001984	0.000422	0.000059	0.000753	0.000000	34.884933	0.000940	15.311293	0.000059	0.000110	0.000000	130.984589	0.005650	0.001667	0.000059	0.008425	0.000000	1.482046	0.000067	10.067227	0.000059	0.000198
09/29/2006-06:00:00	3462.650391	67.488335	5774.372559	126.330200	0.000000	3308.219971	0.069847	0.013448	0.000059	0.024636	0.000000	90.292999	0.001981	0.000422	0.000059	0.000755	0.000000	34.919369	0.000939	15.310825	0.000059	0.000110	0.000000	131.027832	0.005645	0.001669	0.000059	0.008461	0.000000	1.482206	0.000067	10.066860	0.000059	0.000198
09/29/2006-09:00:00	3462.878174	67.492607	5774.553223	126.334389	0.000000	3309.218506	0.069746	0.013446	0.000059	0.024709	0.000000	90.320190	0.001978	0.000422	0.000059	0.000757	0.000000	34.943878	0.000938	15.310349	0.000059	0.000109	0.000000	131.063629	0.005641	0.001672	0.000059	0.008497	0.000000	1.482367	0.000067	10.066502	0.000059	0.000199
09/29/2006-12:00:00	3463.286865	67.500786	5774.897949	126.341812	0.000000	3310.067627	0.069714	0.013431	0.000059	0.024780	0.000000	90.343056	0.001978	0.000422	0.000059	0.000759	0.000000	34.966583	0.000938	15.309869	0.000059	0.000109	0.000000	131.091019	0.005640	0.001676	0.000059	0.008531	0.000000	1.482526	0.000067	10.066142	0.000059	0.000199
09/29/2006-15:00:00	3463.466797	67.504013	5775.048828	126.345009	0.000000	3311.118652	0.068954	0.013371	0.000059	0.024633	0.000000	90.371864	0.001956	0.000420	0.000059	0.000754	0.000000	34.995617	0.000927	15.309392	0.000059	0.000108	0.000000	131.113556	0.005595	0.001668	0.000059	0.008492	0.000000	1.482685	0.000067	10.065784	0.000059	0.000198
09/29/2006-18:00:00	3463.015381	67.493530	5774.659180	126.336395	0.000000	3312.728516	0.067188	0.013168	0.000059	0.024200	0.000000	90.417137	0.001906	0.000413	0.000059	0.000741	0.000000	35.038742	0.000900	15.308910	0.000059	0.000107	0.000000	131.136826	0.005489	0.001644	0.000059	0.008356	0.000000	1.482848	0.000066	10.065432	0.000059	0.000196
09/29/2006-21:00:00	3461.760742	67.465538	5773.579102	126.312668	0.000000	3315.047363	0.065672	0.012967	0.000059	0.023850	0.000000	90.483078	0.001863	0.000407	0.000059	0.000731	0.000000	35.098652	0.000878	15.308420	0.000059	0.000105	0.000000	131.165390	0.005398	0.001622	0.000059	0.008247	0.000000	1.483013	0.000065	10.065063	0.000059	0.000193
09/30/2006-00:00:00	3460.308594	67.433327	5772.339844	126.285515	0.000000	3317.536133	0.065570	0.012870	0.000059	0.023933	0.000000	90.553848	0.001860	0.000404	0.000059	0.000733	0.000000	35.161175	0.000877	15.307939	0.000059	0.000105	0.000000	131.200104	0.005390	0.001611	0.000059	0.008279	0.000000	1.483178	0.000065	10.064708	0.000059	0.000194
09/30/2006-03:00:00	3459.474121	67.414574	5771.625000	126.269745	0.000000	3319.476807	0.065518	0.012839	0.000059	0.024025	0.000000	90.608681	0.001859	0.000403	0.000059	0.000736	0.000000	35.209446	0.000877	15.307466	0.000059	0.000105	0.000000	131.237030	0.005388	0.001610	0.000059	0.008318	0.000000	1.483342	0.000065	10.064352	0.000059	0.000194
09/30/2006-06:00:00	3459.377441	67.411713	5771.538574	126.267715	0.000000	3320.769043	0.065381	0.012823	0.000059	0.024096	0.000000	90.644493	0.001855	0.000403	0.000059	0.000738	0.000000	35.241886	0.000876	15.306977	0.000059	0.000105	0.000000	131.270782	0.005382	0.001609	0.000059	0.008353	0.000000	1.483505	0.000065	10.064003	0.000059	0.000195
09/30/2006-09:00:00	3459.760010	67.419357	5771.849609	126.274719	0.000000	3321.645264	0.065272	0.012815	0.000059	0.024166	0.000000	90.668152	0.001853	0.000403	0.000059	0.000740	0.000000	35.265293	0.000874	15.306506	0.000059	0.000105	0.000000	131.297134	0.005378	0.001611	0.000059	0.008386	0.000000	1.483666	0.000065	10.063638	0.000059	0.000196
09/30/2006-12:00:00	3460.306152	67.430534	5772.311035	126.284676	0.000000	3322.380127	0.065236	0.012779	0.000059	0.024232	0.000000	90.687744	0.001852	0.000401	0.000059	0.000742	0.000000	35.287109	0.000874	15.306023	0.000059	0.000105	0.000000	131.315506	0.005377	0.001605	0.000059	0.008418	0.000000	1.483829	0.000065	10.063273	0.000059	0.000196
09/30/2006-15:00:00	3460.771484	67.439964	5772.702637	126.293129	0.000000	3323.192383	0.064517	0.012720	0.000059	0.024122	0.000000	90.709862	0.001831	0.000400	0.000059	0.000738	0.000000	35.312233	0.000864	15.305538	0.000059	0.000105	0.000000	131.327927	0.005334	0.001604	0.000059	0.008390	0.000000	1.483990	0.000064	10.062920	0.000059	0.000196
09/30/2006-18:00:00	3461.023193	67.444717	5772.904785	126.297760	0.000000	3324.193115	0.062906	0.012563	0.000059	0.023775	0.000000	90.737450	0.001786	0.000395	0.000059	0.000728	0.000000	35.342850	0.000839	15.305037	0.000059	0.000103	0.000000	131.337372	0.005239	0.001588	0.000059	0.008283	0.000000	1.484155	0.000063	10.062564	0.000059	0.000193
09/30/2006-21:00:00	3461.056396	67.444740	5772.929199	126.298157	0.000000	3325.394287	0.061494	0.012363	0.000059	0.023503	0.000000	90.770699	0.001746	0.000389	0.000059	0.000720	0.000000	35.378567	0.000818	15.304579	0.000059	0.000102	0.000000	131.346024	0.005156	0.001565	0.000059	0.008200	0.000000	1.484322	0.000062	10.062198	0.000059	0.000192
10/01/2006-00:00:00	3460.941895	67.442207	5772.852539	126.296753	0.000000	3326.615967	0.061372	0.012290	0.000059	0.023562	0.000000	90.804855	0.001742	0.000386	0.000059	0.000721	0.000000	35.414963	0.000817	15.304088	0.000059	0.000102	0.000000	131.354446	0.005148	0.001555	0.000059	0.008224	0.000000	1.484487	0.000062	10.061850	0.000059	0.000192
10/01/2006-03:00:00	3460.962646	67.442772	5772.891602	126.297707	0.000000	3327.720459	0.061349	0.012230	0.000059	0.023641	0.000000	90.835426	0.001742	0.000384	0.000059	0.000723	0.000000	35.448490	0.000817	15.303587	0.000059	0.000103	0.000000	131.361588	0.005147	0.001547	0.000059	0.008254	0.000000	1.484652	0.000062	10.061492	0.000059	0.000193
10/01/2006-06:00:00	3461.183594	67.447548	5773.101563	126.302399	0.000000	3328.654297	0.061295	0.012230	0.000059	0.023714	0.000000	90.861099	0.001740	0.000384	0.000059	0.000725	0.000000	35.478188	0.000817	15.303117	0.000059	0.000103	0.000000	131.366257	0.005144	0.001550	0.000059	0.008283	0.000000	1.484816	0.000062	10.061133	0.000059	0.000193
10/01/2006-09:00:00	3461.555176	67.455719	5773.443359	126.309998	0.000000	3329.455566	0.061247	0.012237	0.000059	0.023785	0.000000	90.882813	0.001739	0.000385	0.000059	0.000727	0.000000	35.505104	0.000816	15.302636	0.000059	0.000104	0.000000	131.367630	0.005141	0.001554	0.000059	0.008311	0.000000	1.484980	0.000062	10.060774	0.000059	0.000194
10/01/2006-12:00:00	3461.988037	67.465164	5773.832031	126.318771	0.000000	3330.200684	0.061228	0.012252	0.000059	0.023850	0.000000	90.903030	0.001738	0.000385	0.000059	0.000729	0.000000	35.531475	0.000816	15.302157	0.000059	0.000105	0.000000	131.365707	0.005140	0.001559	0.000059	0.008336	0.000000	1.485142	0.000062	10.060424	0.000059	0.000195
10/01/2006-15:00:00	3462.274658	67.471405	5774.106445	126.324814	0.000000	3331.080322	0.060805	0.012203	0.000059	0.023803	0.000000	90.927231	0.001727	0.000384	0.000059	0.000727	0.000000	35.561485	0.000810	15.301667	0.000059	0.000105	0.000000	131.362167	0.005115	0.001551	0.000059	0.008323	0.000000	1.485306	0.000062	10.060056	0.000059	0.000194
10/01/2006-18:00:00	3462.194092	67.469681	5774.060059	126.323906	0.000000	3332.288330	0.059871	0.012114	0.000059	0.023625	0.000000	90.960938	0.001700	0.000381	0.000059	0.000722	0.000000	35.599564	0.000796	15.301168	0.000059	0.000105	0.000000	131.359543	0.005061	0.001541	0.000059	0.008266	0.000000	1.485470	0.000061	10.059704	0.000059	0.000193
10/01/2006-21:00:00	3461.680908	67.458572	5773.639160	126.314987	0.000000	3333.870117	0.059052	0.012010	0.000059	0.023487	0.000000	91.005661	0.001677	0.000378	0.000059	0.000718	0.000000	35.646496	0.000784	15.300687	0.000059	0.000105	0.000000	131.360199	0.005014	0.001528	0.000059	0.008222	0.000000	1.485636	0.000061	10.059343	0.000059	0.000192
10/02/2006-00:00:00	3461.069824	67.445259	5773.137695	126.304260	0.000006	3335.539307	0.058937	0.011959	0.000059	0.023549	0.000000	91.052902	0.001674	0.000376	0.000059	0.000720	0.000000	35.694603	0.000783	15.300204	0.000059	0.000105	0.000000	131.365036	0.005006	0.001523	0.000059	0.008243	0.000000	1.485800	0.000061	10.058984	0.000059	0.000193
10/02/2006-03:00:00	3460.768555	67.438843	5772.905762	126.299225	0.005442	3336.928223	0.058905	0.011947	0.000059	0.023621	0.000140	91.091904	0.001673	0.000376	0.000059	0.000722	0.000097	35.734913	0.000783	15.299710	0.000059	0.000106	0.000001	131.372101	0.005004	0.001521	0.000059	0.008269	0.000000	1.485964	0.000061	10.058629	0.000059	0.000193
10/02/2006-06:00:00	3460.873779	67.441101	5773.017578	126.301826	0.012012	3337.956787	0.058814	0.011937	0.000059	0.023683	0.000305	91.120499	0.001671	0.000376	0.000059	0.000723	0.000213	35.766193	0.000782	15.299247	0.000059	0.000106	0.000001	131.378098	0.005000	0.001523	0.000059	0.008294	0.000000	1.486126	0.000061	10.058276	0.000059	0.000194
10/02/2006-09:00:00	3461.268066	67.449722	5773.380371	126.309914	0.018367	3338.733643	0.058741	0.011922	0.000059	0.023739	0.000465	91.141632	0.001669	0.000375	0.000059	0.000725	0.000325	35.791862	0.000782	15.298753	0.000059	0.000107	0.000001	131.380386	0.004996	0.001520	0.000059	0.008316	0.000000	1.486289	0.000061	10.057920	0.000059	0.000194
10/02/2006-12:00:00	3461.777588	67.460922	5773.837891	126.320091	0.027919	3339.406494	0.058721	0.011915	0.000059	0.023801	0.000706	91.159912	0.001668	0.000375	0.000059	0.000726	0.000495	35.816036	0.000782	15.298277	0.000059	0.000107	0.000001	131.378418	0.004995	0.001521	0.000059	0.008339	0.000000	1.486451	0.000061	10.057560	0.000059	0.000195
10/02/2006-15:00:00	3462.156006	67.469147	5774.174316	126.327843	0.043256	3340.194336	0.058199	0.011863	0.000059	0.023716	0.001111	91.181496	0.001653	0.000374	0.000059	0.000724	0.000789	35.843483	0.000774	15.297789	0.000059	0.000107	0.000002	131.374054	0.004963	0.001515	0.000059	0.008315	0.000000	1.486615	0.000061	10.057190	0.000059	0.000194
10/02/2006-18:00:00	3462.226807	67.470642	5774.266602	126.329781	0.058550	3341.256104	0.056727	0.011732	0.000059	0.023403	0.001540	91.210922	0.001612	0.000370	0.000059	0.000715	0.001094	35.877846	0.000751	15.297296	0.000059	0.000106	0.000002	131.370010	0.004877	0.001503	0.000059	0.008215	0.000000	1.486778	0.000060	10.056850	0.000059	0.000192
10/02/2006-21:00:00	3461.941895	67.464531	5774.043945	126.325020	0.071778	3342.631836	0.055477	0.011550	0.000059	0.023155	0.001923	91.249779	0.001576	0.000364	0.000059	0.000708	0.001370	35.919415	0.000732	15.296817	0.000059	0.000106	0.000002	131.368851	0.004803	0.001484	0.000059	0.008137	0.000000	1.486945	0.000059	10.056491	0.000059	0.000191
10/03/2006-00:00:00	3461.571289	67.456535	5773.744141	126.318771	0.078363	3344.087158	0.055385	0.011461	0.000059	0.023211	0.002069	91.290741	0.001573	0.000361	0.000059	0.000709	0.001469	35.962193	0.000731	15.296331	0.000059	0.000106	0.000001	131.371170	0.004795	0.001475	0.000059	0.008156	0.000000	1.487110	0.000059	10.056134	0.000059	0.000191
10/03/2006-03:00:00	3461.432617	67.453491	5773.648926	126.316788	0.055349	3345.367676	0.055374	0.011441	0.000059	0.023279	0.001434	91.326691	0.001573	0.000360	0.000059	0.000711	0.001009	35.999794	0.000731	15.295839	0.000059	0.000107	0.000001	131.375290	0.004794	0.001473	0.000059	0.008179	0.000000	1.487276	0.000059	10.055777	0.000059	0.000192
10/03/2006-06:00:00	3461.598877	67.457153	5773.816895	126.320618	0.032808	3346.380127	0.055329	0.011447	0.000059	0.023341	0.000838	91.354713	0.001572	0.000361	0.000059	0.000713	0.000583	36.030609	0.000731	15.295346	0.000059	0.000107	0.000000	131.378265	0.004791	0.001475	0.000059	0.008203	0.000000	1.487440	0.000059	10.055419	0.000059	0.000192
10/03/2006-09:00:00	3461.999512	67.465897	5774.175781	126.328751	0.003338	3347.194092	0.055293	0.011429	0.000059	0.023397	0.000083	91.376862	0.001571	0.000360	0.000059	0.000714	0.000058	36.057186	0.000731	15.294868	0.000059	0.000108	0.000000	131.377731	0.004788	0.001473	0.000059	0.008225	0.000000	1.487604	0.000059	10.055068	0.000059	0.000193
10/03/2006-12:00:00	3462.489502	67.476532	5774.611816	126.338516	0.003553	3347.903809	0.055285	0.011409	0.000059	0.023455	0.000089	91.396080	0.001571	0.000360	0.000059	0.000716	0.000062	36.082130	0.000731	15.294367	0.000059	0.000108	0.000000	131.373505	0.004787	0.001469	0.000059	0.008245	0.000000	1.487767	0.000059	10.054703	0.000059	0.000193
10/03/2006-15:00:00	3462.856934	67.484604	5774.954590	126.346062	0.000000	3348.722900	0.054853	0.011376	0.000059	0.023370	0.000000	91.418610	0.001558	0.000359	0.000059	0.000713	0.000000	36.110245	0.000725	15.293893	0.000059	0.000108	0.000000	131.367584	0.004756	0.001467	0.000059	0.008220	0.000000	1.487930	0.000059	10.054350	0.000059	0.000193
10/03/2006-18:00:00	3462.937988	67.486305	5775.036133	126.348083	0.000000	3349.797119	0.053920	0.011240	0.000059	0.023102	0.000000	91.448586	0.001531	0.000355	0.000059	0.000705	0.000000	36.144756	0.000711	15.293404	0.000059	0.000108	0.000000	131.362045	0.004686	0.001457	0.000059	0.008132	0.000000	1.488095	0.000058	10.054008	0.000059	0.000191
10/03/2006-21:00:00	3462.680176	67.480820	5774.842285	126.344002	0.000000	3351.162109	0.053132	0.011063	0.000059	0.022897	0.000000	91.487022	0.001508	0.000349	0.000059	0.000699	0.000000	36.186024	0.000699	15.292908	0.000059	0.000107	0.000000	131.359161	0.004627	0.001435	0.000059	0.008063	0.000000	1.488262	0.000057	10.053643	0.000059	0.000189
10/04/2006-00:00:00	3462.352051	67.473732	5774.589844	126.338570	0.000000	3352.593262	0.053063	0.011012	0.000059	0.022954	0.000000	91.527481	0.001506	0.000347	0.000059	0.000701	0.000000	36.228043	0.000699	15.292422	0.000059	0.000108	0.000000	131.359863	0.004620	0.001427	0.000059	0.008081	0.000000	1.488429	0.000057	10.053287	0.000059	0.000190
10/04/2006-03:00:00	3462.260010	67.471802	5774.531250	126.337517	0.000000	3353.812256	0.053052	0.010990	0.000059	0.023024	0.000000	91.561630	0.001506	0.000347	0.000059	0.000702	0.000000	36.264149	0.000699	15.291927	0.000059	0.000109	0.000000	131.362274	0.004619	0.001430	0.000059	0.008105	0.000000	1.488593	0.000057	10.052933	0.000059	0.000190
10/04/2006-06:00:00	3462.485107	67.476669	5774.745117	126.342346	0.000000	3354.754150	0.053006	0.010986	0.000059	0.023080	0.000000	91.587646	0.001505	0.000347	0.000059	0.000704	0.000000	36.293449	0.000699	15.291448	0.000059	0.000109	0.000000	131.363159	0.004616	0.001427	0.000059	0.008125	0.000000	1.488759	0.000057	10.052580	0.000059	0.000191
10/04/2006-09:00:00	3462.948730	67.486778	5775.158691	126.351669	0.000000	3355.491211	0.052968	0.010968	0.000059	0.023134	0.000000	91.607780	0.001504	0.000346	0.000059	0.000705	0.000000	36.318459	0.000699	15.290941	0.000059	0.000110	0.000000	131.359985	0.004613	0.001428	0.000059	0.008145	0.000000	1.488924	0.000057	10.052216	0.000059	0.000191
10/04/2006-12:00:00	3463.513916	67.499100	5775.663086	126.362877	0.000000	3356.136719	0.052961	0.010961	0.000058	0.023189	0.000000	91.625198	0.001504	0.000346	0.000058	0.000707	0.000000	36.342152	0.000699	15.290463	0.000058	0.000111	0.000000	131.352936	0.004612	0.001431	0.000058	0.008164	0.000000	1.489087	0.000057	10.051855	0.000058	0.000192
10/04/2006-15:00:00	3463.888672	67.507332	5776.012207	126.370537	0.000000	3356.947021	0.052560	0.010920	0.000058	0.023100	0.000000	91.647652	0.001492	0.000345	0.000058	0.000704	0.000000	36.370296	0.000693	15.289985	0.000058	0.000111	0.000000	131.344696	0.004582	0.001423	0.000058	0.008135	0.000000	1.489251	0.000057	10.051508	0.000058	0.000191
10/04/2006-18:00:00	3463.805176	67.505486	5775.963867	126.369583	0.000000	3358.170898	0.051603	0.010771	0.000058	0.022806	0.000000	91.681885	0.001465	0.000340	0.000058	0.000696	0.000000	36.408470	0.000679	15.289484	0.000058	0.000110	0.000000	131.338013	0.004512	0.001409	0.000058	0.008037	0.000000	1.489419	0.000056	10.051150	0.000058	0.000189
10/04/2006-21:00:00	3463.143311	67.491173	5775.421387	126.357765	0.000000	3359.900635	0.050772	0.010630	0.000058	0.022573	0.000000	91.731079	0.001440	0.000336	0.000058	0.000689	0.000000	36.458130	0.000666	15.288992	0.000058	0.000110	0.000000	131.337204	0.004451	0.001395	0.000058	0.007958	0.000000	1.489585	0.000056	10.050798	0.000058	0.000188
10/05/2006-00:00:00	3462.334229	67.473648	5774.752930	126.343407	0.000000	3361.751465	0.050717	0.010542	0.000058	0.022634	0.000000	91.783783	0.001439	0.000333	0.000058	0.000690	0.000000	36.508713	0.000666	15.288499	0.000058	0.000110	0.000000	131.345032	0.004445	0.001383	0.000058	0.007976	0.000000	1.489754	0.000056	10.050443	0.000058	0.000188
10/05/2006-03:00:00	3461.935303	67.464912	5774.436035	126.336533	0.000000	3363.244629	0.050691	0.010527	0.000058	0.022703	0.000000	91.826004	0.001438	0.000332	0.000058	0.000692	0.000000	36.548691	0.000666	15.288008	0.000058	0.000110	0.000000	131.358109	0.004443	0.001382	0.000058	0.008001	0.000000	1.489920	0.000055	10.050086	0.000058	0.000189
10/05/2006-06:00:00	3462.033203	67.467209	5774.541992	126.339104	0.000000	3364.296387	0.050613	0.010508	0.000058	0.022757	0.000000	91.855141	0.001436	0.000332	0.000058	0.000694	0.000000	36.577461	0.000665	15.287513	0.000058	0.000110	0.000000	131.370224	0.004439	0.001382	0.000058	0.008024	0.000000	1.490086	0.000055	10.049736	0.000058	0.000189
10/05/2006-09:00:00	3462.478027	67.476929	5774.942383	126.348083	0.000000	3365.044434	0.050553	0.010500	0.000058	0.022808	0.000000	91.875526	0.001435	0.000332	0.000058	0.000695	0.000000	36.600147	0.000665	15.287020	0.000058	0.000110	0.000000	131.376022	0.004435	0.001383	0.000058	0.008047	0.000000	1.490251	0.000055	10.049377	0.000058	0.000190
10/05/2006-12:00:00	3463.074463	67.489769	5775.469727	126.359741	0.000000	3365.662842	0.050539	0.010487	0.000058	0.022861	0.000000	91.892349	0.001434	0.000332	0.000058	0.000696	0.000000	36.621410	0.000665	15.286530	0.000058	0.000111	0.000000	131.375046	0.004434	0.001381	0.000058	0.008068	0.000000	1.490417	0.000055	10.049022	0.000058	0.000190
10/05/2006-15:00:00	3463.450439	67.497978	5775.818359	126.367371	0.000000	3366.480713	0.050068	0.010418	0.000058	0.022753	0.000000	91.914886	0.001421	0.000329	0.000058	0.000693	0.000000	36.648197	0.000658	15.286042	0.000058	0.000111	0.000000	131.371277	0.004400	0.001374	0.000058	0.008034	0.000000	1.490582	0.000055	10.048675	0.000058	0.000189
10/05/2006-18:00:00	3463.281738	67.494438	5775.690918	126.364975	0.000000	3367.771484	0.048895	0.010269	0.000058	0.022396	0.000000	91.951141	0.001387	0.000325	0.000058	0.000683	0.000000	36.686409	0.000640	15.285554	0.000058	0.000109	0.000000	131.370377	0.004316	0.001361	0.000058	0.007918	0.000000	1.490750	0.000054	10.048308	0.000058	0.000187
10/05/2006-21:00:00	3462.410889	67.475632	5774.980469	126.349487	0.000000	3369.685547	0.047869	0.010071	0.000058	0.022104	0.000000	92.005661	0.001357	0.000318	0.000058	0.000674	0.000000	36.738117	0.000624	15.285050	0.000058	0.000108	0.000000	131.378586	0.004243	0.001339	0.000058	0.007822	0.000000	1.490920	0.000054	10.047957	0.000058	0.000185
10/06/2006-00:00:00	3461.344727	67.452484	5774.096680	126.330238	0.000096	3371.763184	0.047841	0.009968	0.000058	0.022175	0.000007	92.065063	0.001356	0.000315	0.000058	0.000676	0.000002	36.791115	0.000624	15.284554	0.000058	0.000108	0.000007	131.398254	0.004239	0.001327	0.000058	0.007846	0.000000	1.491092	0.000053	10.047599	0.000058	0.000185
10/06/2006-03:00:00	3460.718018	67.438843	5773.573730	126.319031	0.007282	3373.454834	0.047823	0.009959	0.000058	0.022245	0.000209	92.113075	0.001356	0.000315	0.000058	0.000678	0.000144	36.832130	0.000624	15.284057	0.000058	0.000108	0.000013	131.425308	0.004239	0.001330	0.000058	0.007874	0.000001	1.491262	0.000053	10.047249	0.000058	0.000186
10/06/2006-06:00:00	3460.623291	67.436928	5773.520996	126.317955	0.019834	3374.659424	0.047760	0.009953	0.000058	0.022303	0.000600	92.146721	0.001354	0.000315	0.000058	0.000680	0.000452	36.860786	0.000623	15.283560	0.000058	0.000108	0.000021	131.452225	0.004236	0.001334	0.000058	0.007902	0.000001	1.491432	0.000053	10.046897	0.000058	0.000187
10/06/2006-09:00:00	3460.910889	67.443169	5773.788086	126.323914	0.041172	3375.527832	0.047721	0.009957	0.000058	0.022361	0.001273	92.170685	0.001354	0.000315	0.000058	0.000681	0.000971	36.882484	0.000623	15.283063	0.000058	0.000107	0.000058	131.472763	0.004236	0.001336	0.000058	0.007931	0.000003	1.491610	0.000053	10.046538	0.000058	0.000187
10/06/2006-12:00:00	3461.330322	67.452362	5774.165527	126.332390	0.074645	3376.269531	0.047734	0.009954	0.000058	0.022422	0.002506	92.190811	0.001354	0.000316	0.000058	0.000683	0.001911	36.902779	0.000624	15.282575	0.000058	0.000107	0.000094	131.485748	0.004239	0.001345	0.000058	0.007959	0.000006	1.491789	0.000053	10.046182	0.000058	0.000188
10/06/2006-15:00:00	3461.718750	67.460831	5774.520020	126.340263	0.118130	3377.031494	0.047695	0.010025	0.000058	0.022460	0.004011	92.211464	0.001355	0.000320	0.000058	0.000684	0.003062	36.925125	0.000625	15.282073	0.000058	0.000107	0.000148	131.492935	0.004244	0.001365	0.000058	0.007983	0.000009	1.491974	0.000053	10.045833	0.000058	0.000188
10/06/2006-18:00:00	3462.025635	67.467491	5774.801270	126.346703	0.134349	3377.883545	0.047344	0.009931	0.000058	0.022389	0.003895	92.235718	0.001344	0.000316	0.000058	0.000682	0.002952	36.951504	0.000619	15.281600	0.000058	0.000107	0.000080	131.496048	0.004215	0.001343	0.000058	0.007962	0.000005	1.492146	0.000053	10.045482	0.000058	0.000188
10/06/2006-21:00:00	3462.256104	67.472473	5775.014160	126.351624	0.137809	3378.831543	0.046825	0.009825	0.000058	0.022264	0.003698	92.262146	0.001328	0.000312	0.000058	0.000678	0.002772	36.980476	0.000611	15.281095	0.000058	0.000107	0.000049	131.496979	0.004176	0.001328	0.000058	0.007921	0.000003	1.492317	0.000053	10.045119	0.000058	0.000187
10/07/2006-00:00:00	3462.472412	67.477203	5775.233887	126.356300	0.129912	3379.791504	0.046781	0.009760	0.000058	0.022311	0.003444	92.288910	0.001327	0.000310	0.000058	0.000679	0.002521	37.010189	0.000610	15.280602	0.000058	0.000107	0.000032	131.496002	0.004172	0.001319	0.000058	0.007938	0.000002	1.492486	0.000053	10.044765	0.000058	0.000187
10/07/2006-03:00:00	3462.772217	67.483719	5775.506348	126.362541	0.103300	3380.704834	0.046787	0.009754	0.000058	0.022367	0.002631	92.314339	0.001327	0.000310	0.000058	0.000681	0.001962	37.038963	0.000611	15.280104	0.000058	0.000108	0.000023	131.492508	0.004171	0.001319	0.000058	0.007957	0.000001	1.492654	0.000053	10.044415	0.000058	0.000188
10/07/2006-06:00:00	3463.189941	67.492897	5775.890625	126.370903	0.081863	3381.509277	0.046782	0.009746	0.000058	0.022419	0.001923	92.336548	0.001327	0.000309	0.000058	0.000682	0.001441	37.065845	0.000611	15.279605	0.000058	0.000109	0.000019	131.485977	0.004171	0.001319	0.000058	0.007973	0.000001	1.492823	0.000053	10.044051	0.000058	0.000188
10/07/2006-09:00:00	3463.715820	67.504280	5776.356445	126.381577	0.085170	3382.193604	0.046781	0.009755	0.000058	0.022471	0.001935	92.355377	0.001327	0.000310	0.000058	0.000683	0.001441	37.090458	0.000611	15.279109	0.000058	0.000110	0.000018	131.476730	0.004170	0.001321	0.000058	0.007989	0.000001	1.492989	0.000053	10.043710	0.000058	0.000188
10/07/2006-12:00:00	3464.297607	67.516884	5776.865234	126.392990	0.099120	3382.824707	0.046790	0.009758	0.000058	0.022517	0.002344	92.372528	0.001327	0.000310	0.000058	0.000684	0.001750	37.113747	0.000612	15.278614	0.000058	0.000110	0.000021	131.466354	0.004170	0.001325	0.000058	0.008002	0.000001	1.493157	0.000053	10.043353	0.000058	0.000189
10/07/2006-15:00:00	3464.824951	67.528328	5777.337891	126.403374	0.122975	3383.494385	0.046680	0.009741	0.000058	0.022528	0.003052	92.390762	0.001325	0.000310	0.000058	0.000685	0.002280	37.138008	0.000611	15.278114	0.000058	0.000111	0.000033	131.455643	0.004164	0.001323	0.000058	0.008006	0.000002	1.493326	0.000053	10.042994	0.000058	0.000189
10/07/2006-18:00:00	3465.242188	67.537491	5777.720703	126.411865	0.148711	3384.255371	0.046370	0.009713	0.000058	0.022472	0.003684	92.412025	0.001316	0.000309	0.000058	0.000683	0.002753	37.164616	0.000606	15.277625	0.000058	0.000111	0.000023	131.444870	0.004144	0.001320	0.000058	0.007990	0.000001	1.493492	0.000053	10.042644	0.000058	0.000189
10/07/2006-21:00:00	3465.578857	67.544838	5778.030273	126.418823	0.161571	3385.101807	0.046017	0.009672	0.000058	0.022396	0.004025	92.435555	0.001306	0.000308	0.000058	0.000681	0.002982	37.193253	0.000601	15.277128	0.000058	0.000112	0.000018	131.434128	0.004117	0.001316	0.000058	0.007962	0.000001	1.493659	0.000052	10.042292	0.000058	0.000188
10/08/2006-00:00:00	3465.907471	67.552010	5778.327148	126.425690	0.163376	3385.968506	0.045973	0.009595	0.000058	0.022434	0.004043	92.459717	0.001305	0.000304	0.000058	0.000682	0.002994	37.222275	0.000600	15.276626	0.000058	0.000113	0.000014	131.423401	0.004113	0.001302	0.000058	0.007971	0.000001	1.493824	0.000052	10.041938	0.000058	0.000189
10/08/2006-03:00:00	3466.276123	67.560112	5778.672363	126.433289	0.149571	3386.813721	0.045983	0.009513	0.000058	0.022478	0.003655	92.483185	0.001305	0.000300	0.000058	0.000683	0.002729	37.250584	0.000601	15.276134	0.000058	0.000114	0.000011	131.412735	0.004113	0.001287	0.000058	0.007982	0.000001	1.493989	0.000052	10.041580	0.000058	0.000189
10/08/2006-06:00:00	3466.698975	67.569305	5779.048340	126.441795	0.138899	3387.612061	0.045988	0.009506	0.000058	0.022523	0.003128	92.505516	0.001305	0.000300	0.000058	0.000684	0.002320	37.277786	0.000601	15.275638	0.000058	0.000115	0.000009	131.401962	0.004112	0.001289	0.000058	0.007993	0.000001	1.494154	0.000052	10.041238	0.000058	0.000189
10/08/2006-09:00:00	3467.170654	67.579506	5779.465820	126.451118	0.147250	3388.346680	0.045994	0.009496	0.000058	0.022565	0.003338	92.525803	0.001305	0.000299	0.000058	0.000685	0.002475	37.303349	0.000602	15.275133	0.000058	0.000115	0.000009	131.391098	0.004112	0.001289	0.000058	0.008003	0.000000	1.494318	0.000052	10.040881	0.000058	0.000190
10/08/2006-12:00:00	3467.660889	67.590157	5779.910645	126.460991	0.156852	3389.071533	0.046003	0.009496	0.000058	0.022608	0.003589	92.545662	0.001305	0.000299	0.000058	0.000686	0.002665	37.328407	0.000602	15.274630	0.000058	0.000116	0.000008	131.380188	0.004112	0.001286	0.000058	0.008013	0.000000	1.494482	0.000052	10.040521	0.000058	0.000190
10/08/2006-15:00:00	3468.037842	67.598465	5780.256836	126.468735	0.165667	3389.885254	0.045835	0.009488	0.000058	0.022591	0.003875	92.568222	0.001301	0.000299	0.000058	0.000686	0.002863	37.355850	0.000600	15.274131	0.000058	0.000117	0.000008	131.369293	0.004101	0.001288	0.000058	0.008006	0.000000	1.494645	0.000052	10.040165	0.000058	0.000190
10/08/2006-18:00:00	3468.182861	67.601639	5780.400879	126.472054	0.173445	3390.909180	0.045397	0.009415	0.000058	0.022482	0.004082	92.597015	0.001288	0.000297	0.000058	0.000682	0.003019	37.388691	0.000593	15.273638	0.000058	0.000117	0.000008	131.358444	0.004070	0.001279	0.000058	0.007968	0.000000	1.494810	0.000052	10.039818	0.000058	0.000189
10/08/2006-21:00:00	3468.115479	67.600204	5780.365723	126.471581	0.174518	3392.128418	0.044961	0.009372	0.000058	0.022376	0.004084	92.631470	0.001276	0.000295	0.000058	0.000679	0.003018	37.426376	0.000587	15.273149	0.000058	0.000117	0.000007	131.347961	0.004038	0.001275	0.000058	0.007929	0.000000	1.494974	0.000052	10.039462	0.000058	0.000189
10/09/2006-00:00:00	3468.061523	67.599075	5780.344727	126.471176	0.172483	3393.333252	0.044930	0.009349	0.000058	0.022413	0.003981	92.665489	0.001275	0.000295	0.000058	0.000680	0.002935	37.463665	0.000587	15.272635	0.000058	0.000118	0.000007	131.338226	0.004035	0.001273	0.000058	0.007937	0.000000	1.495139	0.000052	10.039122	0.000058	0.000189
10/09/2006-03:00:00	3468.158203	67.601173	5780.453613	126.473640	0.179403	3394.397949	0.044920	0.009330	0.000058	0.022460	0.004136	92.695297	0.001275	0.000294	0.000058	0.000681	0.003043	37.497215	0.000587	15.272154	0.000058	0.000119	0.000006	131.329224	0.004033	0.001272	0.000058	0.007948	0.000000	1.495302	0.000052	10.038754	0.000058	0.000189
10/09/2006-06:00:00	3468.428955	67.607109	5780.706055	126.479446	0.187011	3395.304443	0.044900	0.009316	0.000058	0.022496	0.004329	92.720642	0.001274	0.000294	0.000058	0.000682	0.003181	37.526714	0.000587	15.271642	0.000058	0.000120	0.000006	131.320297	0.004031	0.001268	0.000058	0.007956	0.000000	1.495465	0.000052	10.038412	0.000058	0.000189
10/09/2006-09:00:00	3468.838867	67.616028	5781.076172	126.487709	0.194346	3396.094727	0.044883	0.009328	0.000058	0.022532	0.004516	92.742477	0.001274	0.000294	0.000058	0.000683	0.003316	37.553211	0.000587	15.271144	0.000058	0.000121	0.000006	131.310730	0.004029	0.001271	0.000058	0.007965	0.000000	1.495629	0.000052	10.038049	0.000058	0.000190
10/09/2006-12:00:00	3469.296875	67.626038	5781.492676	126.496933	0.203993	3396.837646	0.044881	0.009334	0.000058	0.022569	0.004762	92.762962	0.001273	0.000294	0.000058	0.000684	0.003494	37.578617	0.000587	15.270652	0.000058	0.000122	0.000006	131.300552	0.004028	0.001272	0.000058	0.007974	0.000000	1.495792	0.000052	10.037705	0.000058	0.000190
10/09/2006-15:00:00	3469.677246	67.634384	5781.837402	126.504662	0.212503	3397.654541	0.044748	0.009322	0.000058	0.022559	0.004993	92.785484	0.001270	0.000294	0.000058	0.000683	0.003658	37.605827	0.000586	15.270151	0.000058	0.000122	0.000006	131.290329	0.004019	0.001271	0.000058	0.007969	0.000000	1.495954	0.000051	10.037352	0.000058	0.000190
10/09/2006-18:00:00	3469.876465	67.638741	5782.030273	126.509010	0.220202	3398.622070	0.044437	0.009291	0.000058	0.022487	0.005205	92.812744	0.001261	0.000294	0.000058	0.000681	0.003814	37.637093	0.000581	15.269654	0.000058	0.000123	0.000006	131.280273	0.003998	0.001272	0.000058	0.007944	0.000000	1.496116	0.000051	10.037000	0.000058	0.000190
10/09/2006-21:00:00	3469.924561	67.639709	5782.094727	126.510590	0.227570	3399.736816	0.044147	0.009227	0.000058	0.022423	0.005384	92.843918	0.001253	0.000291	0.000058	0.000679	0.003941	37.671623	0.000577	15.269152	0.000058	0.000123	0.000006	131.271103	0.003977	0.001262	0.000058	0.007919	0.000000	1.496280	0.000051	10.036655	0.000058	0.000189
10/10/2006-00:00:00	3470.000488	67.641525	5782.183105	126.512856	0.233496	3400.812744	0.044094	0.009221	0.000058	0.022455	0.005514	92.874275	0.001251	0.000292	0.000058	0.000680	0.004030	37.705044	0.000576	15.268655	0.000058	0.000124	0.000005	131.262909	0.003972	0.001266	0.000058	0.007925	0.000000	1.496442	0.000051	10.036292	0.000058	0.000189
10/10/2006-03:00:00	3470.284424	67.647697	5782.446289	126.518761	0.234635	3401.718262	0.044088	0.009213	0.000058	0.022492	0.005457	92.899506	0.001251	0.000291	0.000058	0.000681	0.003931	37.734173	0.000576	15.268165	0.000058	0.000124	0.000004	131.254532	0.003971	0.001261	0.000058	0.007934	0.000000	1.496604	0.000051	10.035948	0.000058	0.000190
10/10/2006-06:00:00	3470.797119	67.658943	5782.908203	126.528999	0.240609	3402.415283	0.044071	0.009221	0.000058	0.022522	0.005606	92.918625	0.001251	0.000292	0.000058	0.000681	0.004036	37.758217	0.000576	15.267673	0.000058	0.000125	0.000004	131.244690	0.003969	0.001265	0.000058	0.007942	0.000000	1.496765	0.000051	10.035594	0.000058	0.000190
10/10/2006-09:00:00	3471.601807	67.676315	5783.609375	126.544502	0.242698	3402.872070	0.044068	0.009217	0.000058	0.022553	0.005632	92.930862	0.001251	0.000291	0.000058	0.000682	0.004032	37.776127	0.000577	15.267173	0.000058	0.000126	0.000004	131.234100	0.003968	0.001263	0.000058	0.007949	0.000000	1.496928	0.000051	10.035236	0.000058	0.000190
10/10/2006-12:00:00	3472.569336	67.697235	5784.454102	126.563087	0.247271	3403.174316	0.044072	0.009203	0.000058	0.022582	0.005744	92.938690	0.001251	0.000291	0.000058	0.000683	0.004111	37.790520	0.000577	15.266673	0.000058	0.000127	0.000003	131.223373	0.003968	0.001262	0.000058	0.007956	0.000000	1.497089	0.000051	10.034891	0.000058	0.000190
10/10/2006-15:00:00	3473.102051	67.708862	5784.933594	126.573647	0.309499	3403.801270	0.043841	0.009208	0.000058	0.022502	0.007785	92.955765	0.001244	0.000291	0.000058	0.000680	0.005575	37.812679	0.000574	15.266175	0.000058	0.000127	0.000012	131.212631	0.003952	0.001267	0.000058	0.007927	0.000001	1.497252	0.000051	10.034537	0.000058	0.000190
10/10/2006-18:00:00	3473.063477	67.707970	5784.927246	126.573624	0.350313	3404.956055	0.042744	0.009042	0.000058	0.022145	0.008811	92.988358	0.001213	0.000286	0.000058	0.000670	0.006395	37.848362	0.000557	15.265672	0.000058	0.000126	0.000008	131.201950	0.003875	0.001246	0.000058	0.007810	0.000000	1.497417	0.000050	10.034193	0.000058	0.000188
10/10/2006-21:00:00	3472.385742	67.693398	5784.375000	126.561752	0.403833	3406.654785	0.041829	0.008880	0.000058	0.021880	0.010527	93.036674	0.001186	0.000281	0.000058	0.000663	0.007689	37.897823	0.000542	15.265164	0.000058	0.000125	0.000005	131.192566	0.003810	0.001231	0.000058	0.007720	0.000000	1.497583	0.000049	10.033833	0.000058	0.000186
10/11/2006-00:00:00	3471.757568	67.679695	5783.859863	126.550674	0.413250	3408.360352	0.041790	0.008787	0.000058	0.021927	0.010870	93.085251	0.001185	0.000278	0.000058	0.000664	0.007921	37.945988	0.000542	15.264680	0.000058	0.000126	0.000003	131.188583	0.003805	0.001221	0.000058	0.007729	0.000000	1.497748	0.000049	10.033486	0.000058	0.000186
10/11/2006-03:00:00	3471.587891	67.676186	5783.744141	126.548241	0.255747	3409.817627	0.041757	0.008768	0.000058	0.021971	0.006740	93.125984	0.001184	0.000278	0.000058	0.000665	0.004923	37.985561	0.000542	15.264166	0.000058	0.000126	0.000001	131.188766	0.003803	0.001220	0.000058	0.007741	0.000000	1.497914	0.000049	10.033135	0.000058	0.000186
10/11/2006-06:00:00	3471.892334	67.682808	5784.025391	126.554611	0.090442	3410.868408	0.041700	0.008751	0.000058	0.022009	0.002297	93.155060	0.001182	0.000278	0.000058	0.000666	0.001600	38.015255	0.000541	15.263666	0.000058	0.000127	0.000000	131.187744	0.003799	0.001220	0.000058	0.007754	0.000000	1.498079	0.000049	10.032790	0.000058	0.000187
10/11/2006-09:00:00	3472.543213	67.696884	5784.597656	126.567314	0.012000	3411.537354	0.041656	0.008750	0.000058	0.022044	0.000241	93.173111	0.001181	0.000278	0.000058	0.000667	0.000181	38.036739	0.000541	15.263180	0.000058	0.000127	0.000000	131.181412	0.003796	0.001221	0.000058	0.007766	0.000000	1.498241	0.000049	10.032430	0.000058	0.000187
10/11/2006-12:00:00	3473.421143	67.715981	5785.364258	126.584190	0.011364	3411.925049	0.041649	0.008750	0.000058	0.022080	0.000225	93.183289	0.001181	0.000278	0.000058	0.000668	0.000170	38.052620	0.000541	15.262689	0.000058	0.000128	0.000000	131.171677	0.003795	0.001224	0.000058	0.007777	0.000000	1.498404	0.000049	10.032082	0.000058	0.000187
10/11/2006-15:00:00	3473.948486	67.727364	5785.834961	126.594727	0.000000	3412.631348	0.041246	0.008677	0.000058	0.021978	0.000000	93.202721	0.001169	0.000275	0.000058	0.000665	0.000000	38.076412	0.000534	15.262177	0.000058	0.000128	0.000000	131.161392	0.003766	0.001213	0.000058	0.007743	0.000000	1.498568	0.000049	10.031737	0.000058	0.000187
10/11/2006-18:00:00	3473.969238	67.727928	5785.882813	126.595795	0.000000	3413.772949	0.040147	0.008538	0.000058	0.021647	0.000000	93.234924	0.001137	0.000271	0.000058	0.000655	0.000000	38.111301	0.000517	15.261669	0.000058	0.000127	0.000000	131.151688	0.003689	0.001198	0.000058	0.007635	0.000000	1.498734	0.000048	10.031380	0.000058	0.000184
10/11/2006-21:00:00	3473.458984	67.716888	5785.473145	126.586945	0.000000	3415.386475	0.039216	0.008399	0.000058	0.021393	0.000000	93.280746	0.001110	0.000266	0.000058	0.000648	0.000000	38.157333	0.000502	15.261174	0.000058	0.000126	0.000000	131.145355	0.003623	0.001184	0.000058	0.007551	0.000000	1.498903	0.000048	10.031032	0.000058	0.000183
10/12/2006-00:00:00	3472.973633	67.706451	5785.083984	126.578705	0.000000	3416.968018	0.039170	0.008318	0.000058	0.021444	0.000000	93.325768	0.001109	0.000264	0.000058	0.000649	0.000000	38.200832	0.000501	15.260686	0.000058	0.000126	0.000000	131.146118	0.003618	0.001178	0.000058	0.007564	0.000000	1.499070	0.000048	10.030678	0.000058	0.000183
10/12/2006-03:00:00	3472.865479	67.704109	5785.022461	126.577415	0.000000	3418.215820	0.039140	0.008283	0.000058	0.021496	0.000000	93.360947	0.001108	0.000263	0.000058	0.000650	0.000000	38.234539	0.000501	15.260161	0.000058	0.000126	0.000000	131.151459	0.003616	0.001172	0.000058	0.007581	0.000000	1.499237	0.000048	10.030331	0.000058	0.000184
10/12/2006-06:00:00	3473.149902	67.710419	5785.281738	126.583244	0.000000	3419.122070	0.039084	0.008253	0.000058	0.021535	0.000000	93.386101	0.001107	0.000263	0.000058	0.000651	0.000000	38.260025	0.000501	15.259660	0.000058	0.000127	0.000000	131.154465	0.003612	0.001171	0.000058	0.007596	0.000000	1.499404	0.000048	10.029988	0.000058	0.000184
10/12/2006-09:00:00	3473.720215	67.722710	5785.790527	126.594635	0.000000	3419.778564	0.039044	0.008252	0.000058	0.021575	0.000000	93.404144	0.001106	0.000263	0.000058	0.000652	0.000000	38.280888	0.000500	15.259169	0.000058	0.000127	0.000000	131.151108	0.003610	0.001174	0.000058	0.007612	0.000000	1.499571	0.000048	10.029627	0.000058	0.000184
10/12/2006-12:00:00	3474.447266	67.738480	5786.424805	126.608551	0.000000	3420.309570	0.039040	0.008243	0.000058	0.021617	0.000000	93.418243	0.001105	0.000262	0.000058	0.000653	0.000000	38.299564	0.000501	15.258661	0.000058	0.000128	0.000000	131.142899	0.003609	0.001170	0.000058	0.007625	0.000000	1.499736	0.000048	10.029284	0.000058	0.000185
10/12/2006-15:00:00	3474.881348	67.747971	5786.824707	126.617470	0.000000	3421.083984	0.038618	0.008090	0.000058	0.021519	0.000000	93.439735	0.001093	0.000255	0.000058	0.000650	0.000000	38.324783	0.000494	15.258151	0.000058	0.000128	0.000000	131.133743	0.003579	0.001138	0.000058	0.007594	0.000000	1.499903	0.000047	10.028927	0.000058	0.000184
10/12/2006-18:00:00	3474.771484	67.745590	5786.752930	126.615967	0.000000	3422.342041	0.037466	0.007847	0.000058	0.021185	0.000000	93.475334	0.001060	0.000245	0.000058	0.000641	0.000000	38.361912	0.000475	15.257645	0.000058	0.000126	0.000000	131.126434	0.003499	0.001100	0.000058	0.007485	0.000000	1.500072	0.000046	10.028583	0.000058	0.000182
10/12/2006-21:00:00	3474.070801	67.730507	5786.179688	126.603851	0.000000	3424.117920	0.036500	0.007633	0.000058	0.020930	0.000000	93.526093	0.001032	0.000238	0.000058	0.000634	0.000000	38.410049	0.000460	15.257131	0.000058	0.000125	0.000000	131.127457	0.003431	0.001072	0.000058	0.007402	0.000000	1.500241	0.000046	10.028231	0.000058	0.000180
10/13/2006-00:00:00	3473.409912	67.716141	5785.643066	126.592056	0.000000	3425.862305	0.036449	0.007522	0.000058	0.020986	0.000000	93.575760	0.001030	0.000234	0.000058	0.000635	0.000000	38.453819	0.000459	15.256625	0.000058	0.000125	0.000000	131.141342	0.003426	0.001053	0.000058	0.007419	0.000000	1.500412	0.000046	10.027877	0.000058	0.000180
10/13/2006-03:00:00	3473.170898	67.711105	5785.473145	126.588356	0.000000	3427.222168	0.036407	0.007504	0.000058	0.021040	0.000000	93.614250	0.001029	0.000233	0.000058	0.000636	0.000000	38.485767	0.000459	15.256108	0.000058	0.000124	0.000000	131.162689	0.003424	0.001054	0.000058	0.007440	0.000000	1.500583	0.000046	10.027518	0.000058	0.000181
10/13/2006-06:00:00	3473.375732	67.715561	5785.665527	126.592888	0.000000	3428.198975	0.036335	0.007481	0.000058	0.021084	0.000000	93.641525	0.001027	0.000233	0.000058	0.000637	0.000000	38.508629	0.000458	15.255604	0.000058	0.000124	0.000000	131.180939	0.003420	0.001053	0.000058	0.007462	0.000000	1.500751	0.000046	10.027176	0.000058	0.000181
10/13/2006-09:00:00	3473.877930	67.726517	5786.112793	126.602913	0.000000	3428.917725	0.036283	0.007469	0.000057	0.021125	0.000000	93.661186	0.001026	0.000233	0.000057	0.000638	0.000000	38.527725	0.000457	15.255100	0.000057	0.000124	0.000000	131.188965	0.003418	0.001056	0.000057	0.007482	0.000000	1.500920	0.000046	10.026827	0.000057	0.000182
10/13/2006-12:00:00	3474.523926	67.740494	5786.685059	126.615578	0.000000	3429.509766	0.036276	0.007472	0.000057	0.021168	0.000000	93.677361	0.001026	0.000233	0.000057	0.000639	0.000000	38.546200	0.000457	15.254590	0.000057	0.000124	0.000000	131.187820	0.003417	0.001055	0.000057	0.007499	0.000000	1.501088	0.000046	10.026472	0.000057	0.000182
10/13/2006-15:00:00	3474.906006	67.748833	5787.035156	126.623398	0.000000	3430.331543	0.035842	0.007396	0.000057	0.021071	0.000000	93.700272	0.001013	0.000230	0.000057	0.000637	0.000000	38.571217	0.000450	15.254085	0.000057	0.000124	0.000000	131.184097	0.003387	0.001045	0.000057	0.007470	0.000000	1.501257	0.000045	10.026127	0.000057	0.000181
10/13/2006-18:00:00	3474.695313	67.744431	5786.885742	126.620232	0.000000	3431.678711	0.034643	0.007269	0.000057	0.020734	0.000000	93.738419	0.000978	0.000227	0.000057	0.000627	0.000000	38.608219	0.000431	15.253559	0.000057	0.000122	0.000000	131.184814	0.003304	0.001034	0.000057	0.007363	0.000000	1.501428	0.000045	10.025784	0.000057	0.000179
10/13/2006-21:00:00	3473.855713	67.726135	5786.190430	126.605301	0.000000	3433.577393	0.033650	0.007098	0.000057	0.020485	0.000000	93.792595	0.000949	0.000222	0.000057	0.000620	0.000000	38.655701	0.000415	15.253038	0.000057	0.000120	0.000000	131.199600	0.003235	0.001018	0.000057	0.007284	0.000000	1.501601	0.000044	10.025418	0.000057	0.000177
10/14/2006-00:00:00	3473.055908	67.708893	5785.544434	126.591156	0.000000	3435.440918	0.033599	0.007037	0.000057	0.020542	0.000000	93.845711	0.000948	0.000220	0.000057	0.000621	0.000000	38.697483	0.000414	15.252539	0.000057	0.000119	0.000000	131.231003	0.003231	0.001017	0.000057	0.007304	0.000000	1.501773	0.000044	10.025072	0.000057	0.000178
10/14/2006-03:00:00	3472.740234	67.701965	5785.290039	126.585747	0.000000	3436.874023	0.033538	0.006998	0.000057	0.020596	0.000000	93.886490	0.000946	0.000219	0.000057	0.000623	0.000000	38.726360	0.000413	15.252024	0.000057	0.000118	0.000000	131.269821	0.003229	0.001010	0.000057	0.007331	0.000000	1.501944	0.000044	10.024722	0.000057	0.000178
10/14/2006-06:00:00	3472.908447	67.705643	5785.462891	126.589592	0.000000	3437.882813	0.033445	0.006966	0.000057	0.020640	0.000000	93.914650	0.000944	0.000218	0.000057	0.000624	0.000000	38.745724	0.000412	15.251514	0.000057	0.000117	0.000000	131.303543	0.003224	0.001010	0.000057	0.007357	0.000000	1.502115	0.000044	10.024367	0.000057	0.000179
10/14/2006-09:00:00	3473.393066	67.716240	5785.895020	126.599442	0.000000	3438.615234	0.033378	0.006961	0.000057	0.020680	0.000000	93.934715	0.000942	0.000218	0.000057	0.000625	0.000000	38.761768	0.000411	15.250990	0.000057	0.000117	0.000000	131.323669	0.003221	0.001010	0.000057	0.007382	0.000000	1.502287	0.000044	10.024016	0.000057	0.000179
10/14/2006-12:00:00	3474.022705	67.729950	5786.461426	126.611710	0.000000	3439.216797	0.033365	0.006968	0.000057	0.020725	0.000000	93.951302	0.000941	0.000218	0.000057	0.000626	0.000000	38.778431	0.000411	15.250480	0.000057	0.000117	0.000000	131.330215	0.003221	0.001013	0.000057	0.007403	0.000000	1.502457	0.000044	10.023680	0.000057	0.000179
10/14/2006-15:00:00	3474.456299	67.739357	5786.847168	126.620468	0.000000	3440.001953	0.032966	0.006921	0.000057	0.020649	0.000000	93.972862	0.000930	0.000217	0.000057	0.000624	0.000000	38.801109	0.000405	15.249975	0.000057	0.000116	0.000000	131.330734	0.003194	0.001011	0.000057	0.007383	0.000000	1.502627	0.000043	10.023325	0.000057	0.000179
10/14/2006-18:00:00	3474.487061	67.740135	5786.907227	126.621803	0.000000	3441.139404	0.031908	0.006800	0.000057	0.020372	0.000000	94.004837	0.000900	0.000214	0.000057	0.000616	0.000000	38.832436	0.000388	15.249464	0.000057	0.000115	0.000000	131.332779	0.003124	0.001001	0.000057	0.007296	0.000000	1.502800	0.000043	10.022973	0.000057	0.000177
10/14/2006-21:00:00	3474.118652	67.732162	5786.602539	126.615662	0.000000	3442.624023	0.031036	0.006640	0.000057	0.020170	0.000000	94.047165	0.000875	0.000209	0.000057	0.000610	0.000000	38.870773	0.000374	15.248955	0.000057	0.000114	0.000000	131.341858	0.003067	0.000982	0.000057	0.007233	0.000000	1.502974	0.000042	10.022635	0.000057	0.000176
10/15/2006-00:00:00	3473.767090	67.724541	5786.331055	126.609718	0.046163	3444.066162	0.031173	0.006757	0.000057	0.020266	0.002506	94.087692	0.000882	0.000215	0.000057	0.000614	0.001901	38.904938	0.000379	15.248425	0.000057	0.000114	0.000266	131.360153	0.003094	0.001045	0.000057	0.007273	0.000016	1.503209	0.000042	10.022282	0.000057	0.000177
10/15/2006-03:00:00	3473.673340	67.722633	5786.278320	126.608665	0.107782	3445.280029	0.031641	0.007107	0.000057	0.020425	0.005078	94.122391	0.000906	0.000233	0.000057	0.000621	0.003644	38.932510	0.000397	15.247936	0.000057	0.000115	0.000771	131.382782	0.003180	0.001153	0.000057	0.007352	0.000045	1.503513	0.000043	10.021922	0.000057	0.000178
10/15/2006-06:00:00	3473.875244	67.726967	5786.478516	126.613182	0.349226	3446.139404	0.036216	0.009226	0.000057	0.020897	0.013057	94.150650	0.001035	0.000294	0.000057	0.000634	0.008559	38.952858	0.000471	15.247447	0.000057	0.000120	0.002712	131.407700	0.003418	0.001352	0.000057	0.007476	0.000160	1.504146	0.000046	10.021585	0.000057	0.000181
10/15/2006-09:00:00	3474.286865	67.735970	5786.854004	126.621490	0.534465	3446.870361	0.041917	0.011572	0.000057	0.021425	0.019344	94.175980	0.001193	0.000361	0.000057	0.000649	0.012140	38.971916	0.000559	15.246978	0.000057	0.000125	0.004849	131.425903	0.003703	0.001553	0.000057	0.007607	0.000285	1.504870	0.000049	10.021236	0.000057	0.000184
10/15/2006-12:00:00	3474.780762	67.746674	5787.295410	126.631531	0.678966	3447.541260	0.047481	0.013559	0.000057	0.021951	0.024374	94.199493	0.001346	0.000418	0.000057	0.000664	0.014904	38.991741	0.000646	15.246536	0.000057	0.000131	0.006754	131.436340	0.003986	0.001725	0.000057	0.007737	0.000397	1.505596	0.000052	10.020892	0.000057	0.000187
10/15/2006-15:00:00	3475.214844	67.756187	5787.683105	126.640198	0.810484	3448.251221	0.052786	0.015397	0.000057	0.022484	0.028974	94.224274	0.001495	0.000472	0.000057	0.000679	0.017460	39.013828	0.000730	15.246107	0.000057	0.000137	0.008436	131.442459	0.004265	0.001891	0.000057	0.007867	0.000496	1.506322	0.000055	10.020553	0.000057	0.000191
10/15/2006-18:00:00	3475.531250	67.762993	5787.975098	126.646919	0.937317	3449.027588	0.057380	0.016595	0.000057	0.022976	0.033284	94.250435	0.001626	0.000507	0.000057	0.000693	0.020025	39.038559	0.000803	15.245699	0.000057	0.000142	0.009639	131.445969	0.004514	0.001993	0.000057	0.007986	0.000567	1.506994	0.000057	10.020205	0.000057	0.000194
10/15/2006-21:00:00	3475.746826	67.767761	5788.188965	126.651459	1.049611	3449.857910	0.061016	0.017155	0.000057	0.023409	0.037169	94.277504	0.001734	0.000524	0.000057	0.000706	0.022514	39.065044	0.000864	15.245286	0.000057	0.000147	0.010336	131.447586	0.004724	0.002041	0.000057	0.008093	0.000608	1.507589	0.000060	10.019868	0.000057	0.000196
10/16/2006-00:00:00	3475.972168	67.772804	5788.400879	126.656433	1.162872	3450.815674	0.068744	0.025392	0.000057	0.024364	0.043086	94.314507	0.001977	0.000771	0.000057	0.000733	0.025259	39.093945	0.001000	15.244987	0.000057	0.000158	0.013757	131.459366	0.005203	0.002845	0.000057	0.008321	0.000809	1.508848	0.000065	10.019534	0.000057	0.000202
10/16/2006-03:00:00	3476.281738	67.779495	5788.698242	126.663002	1.287107	3451.726074	0.076407	0.033056	0.000057	0.025367	0.048214	94.350792	0.002218	0.001000	0.000057	0.000762	0.027411	39.122040	0.001133	15.244760	0.000057	0.000169	0.017233	131.470795	0.005705	0.003571	0.000057	0.008561	0.001014	1.510186	0.000070	10.019201	0.000057	0.000208
10/16/2006-06:00:00	3476.696289	67.788467	5789.070801	126.671326	1.369567	3452.555908	0.083548	0.039293	0.000057	0.026273	0.052124	94.384827	0.002419	0.001188	0.000057	0.000788	0.028846	39.148479	0.001241	15.244566	0.000057	0.000178	0.020335	131.480316	0.006167	0.004167	0.000057	0.008798	0.001196	1.511533	0.000075	10.018876	0.000057	0.000214
10/16/2006-09:00:00	3477.199707	67.799362	5789.519043	126.681328	1.417796	3453.315430	0.090211	0.044457	0.000057	0.027203	0.054931	94.416595	0.002595	0.001344	0.000057	0.000815	0.029689	39.173088	0.001334	15.244422	0.000057	0.000188	0.022974	131.487946	0.006594	0.004658	0.000057	0.009032	0.001351	1.512859	0.000080	10.018545	0.000057	0.000219
10/16/2006-12:00:00	3477.737549	67.811073	5790.007324	126.692101	1.446407	3454.030273	0.096355	0.049155	0.000057	0.028137	0.057019	94.447197	0.002773	0.001487	0.000057	0.000842	0.030203	39.196461	0.001431	15.244337	0.000057	0.000198	0.025185	131.494400	0.007014	0.005110	0.000057	0.009264	0.001481	1.514173	0.000084	10.018225	0.000057	0.000225
10/16/2006-15:00:00	3478.169189	67.820457	5790.395020	126.700882	1.486567	3454.821045	0.102250	0.053556	0.000057	0.029027	0.059339	94.479874	0.002941	0.001620	0.000057	0.000868	0.031019	39.222088	0.001521	15.244280	0.000057	0.000207	0.027110	131.500488	0.007417	0.005530	0.000057	0.009495	0.001595	1.515496	0.000089	10.017906	0.000057	0.000231
10/16/2006-18:00:00	3478.390625	67.825333	5790.602539	126.705574	1.550857	3455.727783	0.107301	0.055329	0.000057	0.029843	0.061923	94.514664	0.003088	0.001677	0.000057	0.000891	0.032402	39.251369	0.001602	15.244211	0.000057	0.000216	0.028208	131.504303	0.007767	0.005710	0.000057	0.009701	0.001659	1.516688	0.000092	10.017591	0.000057	0.000236
10/16/2006-21:00:00	3478.420410	67.826103	5790.661133	126.706963	1.625495	3456.717529	0.111341	0.054177	0.000057	0.030525	0.064480	94.550552	0.003206	0.001649	0.000057	0.000911	0.034168	39.283852	0.001666	15.244141	0.000057	0.000224	0.028413	131.505630	0.008054	0.005641	0.000057	0.009872	0.001671	1.517721	0.000095	10.017263	0.000057	0.000240
10/17/2006-00:00:00	3478.469971	67.827171	5790.729980	126.708817	0.855853	3458.269531	0.111640	0.035220	0.000057	0.030548	0.030841	94.603394	0.003206	0.001071	0.000057	0.000912	0.017174	39.330151	0.001666	15.243768	0.000057	0.000225	0.011638	131.505920	0.008065	0.003784	0.000057	0.009878	0.000685	1.518569	0.000095	10.016931	0.000057	0.000240
10/17/2006-03:00:00	3478.675049	67.831612	5790.926270	126.713089	0.733586	3459.293701	0.111684	0.025912	0.000057	0.030640	0.020201	94.638313	0.003205	0.000785	0.000057	0.000915	0.011865	39.366005	0.001666	15.243353	0.000057	0.000227	0.006257	131.498993	0.008064	0.002854	0.000057	0.009886	0.000368	1.518981	0.000095	10.016601	0.000057	0.000240
10/17/2006-06:00:00	3479.050781	67.839828	5791.271484	126.720886	0.662180	3460.110596	0.111709	0.021961	0.000057	0.030679	0.017683	94.660538	0.003206	0.000663	0.000057	0.000917	0.010706	39.393711	0.001666	15.242947	0.000057	0.000229	0.004396	131.488388	0.008063	0.002458	0.000057	0.009893	0.000203	1.519240	0.000095	10.016263	0.000057	0.000241
10/17/2006-09:00:00	3479.577393	67.851334	5791.741699	126.731415	0.546084	3460.843994	0.111732	0.020323	0.000057	0.030702	0.014646	94.679749	0.003206	0.000613	0.000057	0.000918	0.008943	39.418797	0.001667	15.242535	0.000057	0.000230	0.003482	131.476410	0.008062	0.002292	0.000057	0.009896	0.000133	1.519405	0.000095	10.015931	0.000057	0.000241
10/17/2006-12:00:00	3480.172852	67.864212	5792.267578	126.743011	0.349385	3461.603027	0.111755	0.019676	0.000057	0.030730	0.009628	94.699165	0.003206	0.000593	0.000057	0.000918	0.005922	39.443562	0.001668	15.242108	0.000057	0.000231	0.002231	131.464447	0.008062	0.002231	0.000057	0.009900	0.000086	1.519545	0.000095	10.015590	0.000057	0.000241
10/17/2006-15:00:00	3480.594238	67.873383	5792.655273	126.751656	0.127463	3462.537354	0.111735	0.019426	0.000057	0.030727	0.003772	94.723816	0.003205	0.000585	0.000057	0.000918	0.002303	39.472710	0.001668	15.241702	0.000057	0.000231	0.000953	131.452713	0.008055	0.002201	0.000057	0.009893	0.000038	1.519688	0.000095	10.015263	0.000057	0.000241
10/17/2006-18:00:00	3480.670410	67.875038	5792.744141	126.753822	0.027650	3463.650146	0.111539	0.019299	0.000057	0.030616	0.000819	94.754616	0.003198	0.000581	0.000057	0.000913	0.000476	39.507820	0.001664	15.241297	0.000057	0.000231	0.000244	131.440430	0.008029	0.002186	0.000057	0.009840	0.000011	1.519810	0.000095	10.014926	0.000057	0.000240
10/17/2006-21:00:00	3480.413330	67.869652	5792.560059	126.749817	0.000000	3464.977783	0.111207	0.019225	0.000057	0.030444	0.000000	94.791451	0.003185	0.000579	0.000057	0.000908	0.000000	39.548820	0.001657	15.240874	0.000057	0.000231	0.000000	131.429260	0.007994	0.002182	0.000057	0.009774	0.000000	1.519917	0.000095	10.014588	0.000057	0.000239
10/18/2006-00:00:00	3480.180176	67.864479	5792.380859	126.746109	0.000330	3466.267334	0.111240	0.019187	0.000057	0.030484	0.000023	94.826973	0.003186	0.000577	0.000057	0.000909	0.000011	39.587753	0.001659	15.240462	0.000057	0.000232	0.000013	131.422943	0.007993	0.002174	0.000057	0.009780	0.000001	1.520016	0.000095	10.014236	0.000057	0.000239
10/18/2006-03:00:00	3480.169189	67.864288	5792.400879	126.746613	0.032514	3467.319580	0.111281	0.019192	0.000057	0.030520	0.001115	94.855782	0.003188	0.000578	0.000057	0.000910	0.000829	39.619621	0.001660	15.240049	0.000057	0.000232	0.000056	131.420700	0.007995	0.002179	0.000057	0.009788	0.000003	1.520120	0.000095	10.013927	0.000057	0.000239
10/18/2006-06:00:00	3480.414307	67.869667	5792.631836	126.751976	0.088173	3468.132080	0.111367	0.019595	0.000057	0.030563	0.003081	94.877327	0.003191	0.000599	0.000057	0.000911	0.002293	39.645138	0.001663	15.239661	0.000057	0.000233	0.000167	131.418655	0.008006	0.002263	0.000057	0.009802	0.000010	1.520244	0.000095	10.013582	0.000057	0.000240
10/18/2006-09:00:00	3480.847412	67.879089	5793.027832	126.760826	0.139402	3468.783936	0.111460	0.019995	0.000057	0.030612	0.004756	94.894318	0.003196	0.000620	0.000057	0.000913	0.003521	39.667458	0.001666	15.239264	0.000057	0.000234	0.000272	131.413101	0.008020	0.002352	0.000057	0.009821	0.000016	1.520370	0.000095	10.013254	0.000057	0.000240
10/18/2006-12:00:00	3481.358887	67.890213	5793.484375	126.770866	0.221672	3469.336670	0.111747	0.020691	0.000057	0.030669	0.007233	94.909088	0.003205	0.000645	0.000057	0.000914	0.005248	39.688614	0.001672	15.238893	0.000057	0.000235	0.000507	131.404388	0.008043	0.002423	0.000057	0.009837	0.000030	1.520530	0.000095	10.012911	0.000057	0.000241
10/18/2006-15:00:00	3481.763428	67.899071	5793.853027	126.779182	0.340704	3469.958252	0.112258	0.021818	0.000057	0.030753	0.010896	94.926010	0.003221	0.000679	0.000057	0.000917	0.007766	39.711605	0.001682	15.238528	0.000057	0.000236	0.000907	131.395020	0.008081	0.002527	0.000057	0.009859	0.000053	1.520730	0.000096	10.012587	0.000057	0.000241
10/18/2006-18:00:00	3481.948730	67.903175	5794.037598	126.783424	0.469319	3470.720215	0.112478	0.020947	0.000057	0.030797	0.014493	94.946716	0.003229	0.000650	0.000057	0.000918	0.010385	39.738697	0.001687	15.238128	0.000057	0.000237	0.000958	131.385040	0.008095	0.002425	0.000057	0.009870	0.000056	1.520864	0.000096	10.012242	0.000057	0.000241
10/18/2006-21:00:00	3481.943604	67.903015	5794.059082	126.784073	0.606960	3471.624756	0.112530	0.019905	0.000057	0.030800	0.018218	94.971077	0.003230	0.000615	0.000057	0.000918	0.012994	39.768940	0.001689	15.237726	0.000057	0.000238	0.000883	131.377029	0.008096	0.002305	0.000057	0.009866	0.000052	1.520974	0.000096	10.011916	0.000057	0.000241
10/19/2006-00:00:00	3481.938477	67.903008	5794.082031	126.784622	0.864048	3472.505859	0.113718	0.025422	0.000057	0.031038	0.023969	94.997879	0.003273	0.000799	0.000057	0.000926	0.017081	39.797905	0.001714	15.237441	0.000057	0.000241	0.002143	131.376678	0.008196	0.002968	0.000057	0.009932	0.000126	1.521386	0.000097	10.011584	0.000057	0.000243
10/19/2006-03:00:00	3482.043457	67.905258	5794.194824	126.787285	1.066456	3473.397949	0.116520	0.037329	0.000057	0.031580	0.031518	95.028542	0.003367	0.001148	0.000057	0.000942	0.021215	39.825932	0.001767	15.237294	0.000057	0.000247	0.005070	131.384262	0.008403	0.004056	0.000057	0.010062	0.000298	1.522204	0.000099	10.011266	0.000057	0.000246
10/19/2006-06:00:00	3482.281494	67.910538	5794.428223	126.792580	1.215059	3474.179199	0.119262	0.043926	0.000057	0.032064	0.036977	95.056213	0.003433	0.001344	0.000057	0.000955	0.023914	39.851799	0.001801	15.237166	0.000057	0.000253	0.007745	131.391312	0.008592	0.004663	0.000057	0.010189	0.000456	1.523022	0.000101	10.010946	0.000057	0.000249
10/19/2006-09:00:00	3482.633057	67.918213	5794.749023	126.799820	1.287943	3474.885986	0.121879	0.047388	0.000057	0.032559	0.040896	95.081398	0.003503	0.001447	0.000057	0.000970	0.025645	39.876305	0.001839	15.237057	0.000057	0.000258	0.010063	131.395554	0.008778	0.004990	0.000057	0.010315	0.000592	1.523836	0.000103	10.010615	0.000057	0.000253
10/19/2006-12:00:00	3483.039795	67.926971	5795.115723	126.808159	1.324155	3475.542969	0.124361	0.049518	0.000057	0.033055	0.043851	95.105309	0.003577	0.001511	0.000057	0.000984	0.026829	39.900700	0.001881	15.236958	0.000057	0.000264	0.012051	131.396835	0.008963	0.005201	0.000057	0.010437	0.000709	1.524644	0.000105	10.010309	0.000057	0.000256
10/19/2006-15:00:00	3483.380127	67.934517	5795.439941	126.815247	1.357930	3476.245605	0.126722	0.051191	0.000057	0.033544	0.046621	95.130310	0.003650	0.001561	0.000057	0.000998	0.028016	39.926723	0.001922	15.236888	0.000057	0.000270	0.013755	131.397095	0.009142	0.005369	0.000057	0.010557	0.000809	1.525454	0.000107	10.009993	0.000057	0.000259
10/19/2006-18:00:00	3483.528320	67.937714	5795.584961	126.818527	1.415083	3477.054199	0.128657	0.050425	0.000057	0.033986	0.049571	95.157654	0.003703	0.001541	0.000057	0.001010	0.029658	39.955814	0.001952	15.236782	0.000057	0.000275	0.014763	131.396118	0.009287	0.005450	0.000057	0.010668	0.000868	1.526161	0.000108	10.009678	0.000057	0.000262
10/19/2006-21:00:00	3483.489014	67.936867	5795.576660	126.818527	1.475687	3477.962402	0.130081	0.046788	0.000057	0.034339	0.052461	95.186378	0.003742	0.001436	0.000057	0.001021	0.031627	39.987171	0.001975	15.236612	0.000057	0.000279	0.014963	131.396103	0.009396	0.005243	0.000057	0.010757	0.000880	1.526725	0.000110	10.009355	0.000057	0.000264
10/20/2006-00:00:00	3483.453125	67.936142	5795.570801	126.818611	1.434336	3478.808350	0.130194	0.032848	0.000057	0.034350	0.050751	95.209435	0.003741	0.001009	0.000057	0.001021	0.031454	40.017220	0.001975	15.236235	0.000057	0.000279	0.012340	131.393051	0.009399	0.003731	0.000057	0.010760	0.000726	1.526829	0.000110	10.009025	0.000057	0.000264
10/20/2006-03:00:00	3483.536133	67.938019	5795.672363	126.821091	1.192380	3479.965820	0.130239	0.026053	0.000057	0.034370	0.030938	95.245987	0.003740	0.000799	0.000057	0.001021	0.020520	40.054913	0.001975	15.235867	0.000057	0.000279	0.005257	131.394043	0.009397	0.002992	0.000057	0.010763	0.000368	1.527092	0.000110	10.008702	0.000057	0.000264
10/20/2006-06:00:00	3483.762451	67.942879	5795.890625	126.825821	0.965685	3481.025635	0.130274	0.023147	0.000057	0.034417	0.023681	95.274651	0.003739	0.000709	0.000057	0.001023	0.016071	40.087330	0.001975	15.235468	0.000057	0.000281	0.003018	131.393127	0.009396	0.002667	0.000057	0.010765	0.000175	1.527316	0.000110	10.008368	0.000057	0.000264
10/20/2006-09:00:00	3484.107422	67.950546	5796.215820	126.833084	0.883193	3481.832764	0.130304	0.021943	0.000057	0.034439	0.022375	95.294601	0.003739	0.000672	0.000057	0.001024	0.015286	40.114414	0.001976	15.235088	0.000057	0.000282	0.002580	131.387482	0.009396	0.002540	0.000057	0.010767	0.000125	1.527431	0.000110	10.008036	0.000057	0.000265
10/20/2006-12:00:00	3484.524658	67.959579	5796.591309	126.841568	0.722662	3482.663086	0.130340	0.021535	0.000057	0.034454	0.019036	95.315109	0.003740	0.000661	0.000057	0.001024	0.013173	40.142345	0.001977	15.234683	0.000057	0.000282	0.002106	131.378082	0.009396	0.002499	0.000057	0.010770	0.000101	1.527525	0.000110	10.007722	0.000057	0.000265
10/20/2006-15:00:00	3484.871582	67.967140	5796.910156	126.848724	0.576357	3483.544434	0.130398	0.021648	0.000057	0.034477	0.015884	95.337219	0.003742	0.000667	0.000057	0.001025	0.011231	40.171963	0.001979	15.234309	0.000057	0.000283	0.001564	131.367401	0.009398	0.002516	0.000057	0.010773	0.000076	1.527622	0.000110	10.007388	0.000057	0.000265
10/20/2006-18:00:00	3484.929199	67.968460	5796.984863	126.850601	0.519621	3484.573730	0.130399	0.021446	0.000057	0.034455	0.013848	95.365097	0.003741	0.000658	0.000057	0.001024	0.009972	40.206707	0.001980	15.233922	0.000057	0.000283	0.000952	131.358459	0.009391	0.002486	0.000057	0.010757	0.000043	1.527718	0.000110	10.007054	0.000057	0.000265
10/20/2006-21:00:00	3484.698730	67.963470	5796.821777	126.847092	0.590311	3485.744141	0.130311	0.021328	0.000057	0.034366	0.015684	95.396622	0.003737	0.000653	0.000057	0.001020	0.011371	40.243679	0.001979	15.233542	0.000057	0.000283	0.000735	131.356171	0.009378	0.002467	0.000057	0.010717	0.000030	1.527797	0.000109	10.006726	0.000057	0.000264
10/21/2006-00:00:00	3484.491943	67.959045	5796.679688	126.843925	0.543579	3486.997803	0.130355	0.021235	0.000057	0.034386	0.014055	95.430748	0.003739	0.000650	0.000057	0.001021	0.010306	40.280216	0.001980	15.233155	0.000057	0.000283	0.000462	131.362411	0.009377	0.002455	0.000057	0.010720	0.000013	1.527875	0.000109	10.006395	0.000057	0.000264
10/21/2006-03:00:00	3484.528076	67.959900	5796.733887	126.845398	0.440160	3488.095215	0.130396	0.021183	0.000057	0.034407	0.011543	95.459839	0.003740	0.000648	0.000057	0.001021	0.008434	40.311302	0.001982	15.232758	0.000057	0.000283	0.000311	131.372070	0.009378	0.002446	0.000057	0.010726	0.000007	1.527945	0.000109	10.006073	0.000057	0.000264
10/21/2006-06:00:00	3484.848145	67.966736	5797.023926	126.852013	0.318782	3488.968750	0.130426	0.021197	0.000057	0.034420	0.008426	95.482368	0.003741	0.000649	0.000057	0.001021	0.006140	40.337868	0.001983	15.232375	0.000057	0.000283	0.000270	131.376770	0.009378	0.002450	0.000057	0.010732	0.000006	1.528011	0.000109	10.005747	0.000057	0.000264
10/21/2006-09:00:00	3485.395264	67.978767	5797.511719	126.862877	0.091575	3489.752441	0.130453	0.021149	0.000057	0.034426	0.002525	95.501839	0.003741	0.000647	0.000057	0.001021	0.001795	40.363689	0.001984	15.231988	0.000057	0.000283	0.000132	131.372787	0.009377	0.002440	0.000057	0.010735	0.000003	1.528077	0.000109	10.005412	0.000057	0.000264
10/21/2006-12:00:00	3486.134033	67.994774	5798.168945	126.877174	0.004945	3490.225830	0.130469	0.021162	0.000057	0.034432	0.000111	95.513199	0.003741	0.000648	0.000057	0.001021	0.000073	40.384514	0.001985	15.231606	0.000057	0.000284	0.000003	131.361542	0.009377	0.002445	0.000057	0.010736	0.000000	1.528145	0.000109	10.005083	0.000057	0.000264
10/21/2006-15:00:00	3486.751709	68.008163	5798.714844	126.889572	0.000032	3490.728516	0.130391	0.021158	0.000057	0.034382	0.000003	95.525650	0.003738	0.000648	0.000057	0.001020	0.000002	40.406857	0.001984	15.231225	0.000057	0.000284	0.000001	131.348175	0.009367	0.002446	0.000057	0.010715	0.000000	1.528208	0.000109	10.004750	0.000057	0.000264
10/21/2006-18:00:00	3487.048340	68.014626	5798.986328	126.895752	0.000000	3491.510742	0.130077	0.021124	0.000057	0.034169	0.000000	95.546097	0.003727	0.000646	0.000057	0.001013	0.000000	40.436157	0.001978	15.230837	0.000057	0.000283	0.000000	131.334824	0.009335	0.002440	0.000057	0.010635	0.000000	1.528275	0.000109	10.004428	0.000057	0.000262
10/21/2006-21:00:00	3487.047363	68.014702	5799.010254	126.896416	0.000000	3492.556152	0.129742	0.021050	0.000057	0.033964	0.000000	95.574211	0.003715	0.000645	0.000057	0.001007	0.000000	40.472244	0.001973	15.230437	0.000057	0.000282	0.000000	131.322433	0.009303	0.002438	0.000057	0.010563	0.000000	1.528343	0.000109	10.004100	0.000057	0.000261
10/22/2006-00:00:00	3487.050537	68.014732	5799.047363	126.897247	0.000000	3493.594238	0.129775	0.021029	0.000057	0.033986	0.000000	95.602043	0.003716	0.000644	0.000057	0.001007	0.000000	40.507870	0.001974	15.230062	0.000057	0.000283	0.000000	131.311646	0.009302	0.002430	0.000057	0.010564	0.000000	1.528410	0.000109	10.003768	0.000057	0.000261
10/22/2006-03:00:00	3487.244141	68.018959	5799.241211	126.901505	0.000000	3494.468018	0.129805	0.021016	0.000057	0.034013	0.000000	95.625122	0.003717	0.000643	0.000057	0.001008	0.000000	40.539169	0.001976	15.229670	0.000057	0.000284	0.000000	131.301376	0.009301	0.002428	0.000057	0.010569	0.000000	1.528478	0.000109	10.003442	0.000057	0.000261
10/22/2006-06:00:00	3487.653809	68.028000	5799.612305	126.910019	0.000000	3495.141602	0.129827	0.021034	0.000057	0.034036	0.000000	95.642540	0.003718	0.000644	0.000057	0.001008	0.000000	40.565800	0.001977	15.229288	0.000057	0.000284	0.000000	131.289429	0.009300	0.002437	0.000057	0.010573	0.000000	1.528542	0.000109	10.003116	0.000057	0.000261
10/22/2006-09:00:00	3488.288330	68.041748	5800.175293	126.922485	0.000000	3495.633057	0.129841	0.021028	0.000057	0.034050	0.000000	95.654488	0.003718	0.000644	0.000057	0.001009	0.000000	40.587852	0.001978	15.228906	0.000057	0.000285	0.000000	131.276108	0.009299	0.002431	0.000057	0.010574	0.000000	1.528608	0.000109	10.002785	0.000057	0.000262
10/22/2006-12:00:00	3489.118896	68.059830	5800.903320	126.938637	0.000000	3495.953125	0.129851	0.021041	0.000057	0.034059	0.000000	95.661537	0.003718	0.000644	0.000057	0.001009	0.000000	40.605446	0.001978	15.228522	0.000057	0.000286	0.000000	131.262283	0.009299	0.002433	0.000057	0.010574	0.000000	1.528674	0.000109	10.002464	0.000057	0.000262
10/22/2006-15:00:00	3489.766846	68.073860	5801.473633	126.951180	0.000000	3496.439941	0.129689	0.020986	0.000057	0.033970	0.000000	95.673515	0.003712	0.000643	0.000057	0.001006	0.000000	40.627029	0.001976	15.228131	0.000057	0.000286	0.000000	131.248520	0.009283	0.002424	0.000057	0.010542	0.000000	1.528741	0.000109	10.002132	0.000057	0.000261
10/22/2006-18:00:00	3490.001709	68.078941	5801.702148	126.956436	0.000000	3497.287109	0.129136	0.020908	0.000057	0.033633	0.000000	95.696030	0.003693	0.000641	0.000057	0.000996	0.000000	40.657654	0.001966	15.227745	0.000057	0.000284	0.000000	131.234909	0.009234	0.002425	0.000057	0.010430	0.000000	1.528809	0.000108	10.001803	0.000057	0.000259
10/22/2006-21:00:00	3489.824463	68.075294	5801.579590	126.953880	0.000000	3498.488770	0.128701	0.020821	0.000056	0.033382	0.000000	95.728790	0.003678	0.000638	0.000056	0.000989	0.000000	40.697674	0.001958	15.227369	0.000056	0.000283	0.000000	131.221512	0.009194	0.002414	0.000056	0.010344	0.000000	1.528880	0.000108	10.001485	0.000056	0.000257
10/23/2006-00:00:00	3489.661133	68.071655	5801.464844	126.951546	0.000000	3499.686768	0.128739	0.020816	0.000056	0.033422	0.000000	95.761467	0.003679	0.000638	0.000056	0.000990	0.000000	40.737495	0.001960	15.226969	0.000056	0.000284	0.000000	131.208984	0.009193	0.002413	0.000056	0.010351	0.000000	1.528950	0.000108	10.001155	0.000056	0.000257
10/23/2006-03:00:00	3489.741943	68.073532	5801.563477	126.953796	0.000000	3500.658203	0.128770	0.020774	0.000056	0.033453	0.000000	95.787575	0.003680	0.000637	0.000056	0.000991	0.000000	40.771423	0.001961	15.226571	0.000056	0.000285	0.000000	131.197525	0.009192	0.002410	0.000056	0.010355	0.000000	1.529019	0.000108	10.000827	0.000056	0.000257
10/23/2006-06:00:00	3490.111328	68.081535	5801.897949	126.961403	0.000000	3501.383789	0.128788	0.020815	0.000056	0.033485	0.000000	95.806328	0.003680	0.000637	0.000056	0.000991	0.000000	40.799061	0.001962	15.226193	0.000056	0.000286	0.000000	131.185593	0.009191	0.002407	0.000056	0.010363	0.000000	1.529089	0.000108	10.000497	0.000056	0.000258
10/23/2006-09:00:00	3490.739990	68.095253	5802.461914	126.973885	0.000000	3501.878906	0.128798	0.020794	0.000056	0.033511	0.000000	95.818443	0.003680	0.000637	0.000056	0.000992	0.000000	40.820999	0.001963	15.225819	0.000056	0.000286	0.000000	131.172455	0.009190	0.002408	0.000056	0.010368	0.000000	1.529157	0.000108	10.000171	0.000056	0.000258
10/23/2006-12:00:00	3491.628418	68.114426	5803.232422	126.991013	0.000000	3502.157471	0.128804	0.020784	0.000056	0.033534	0.000000	95.824371	0.003680	0.000637	0.000056	0.000992	0.000000	40.837349	0.001964	15.225430	0.000056	0.000287	0.000000	131.158966	0.009189	0.002410	0.000056	0.010373	0.000000	1.529226	0.000108	9.999850	0.000056	0.000258
10/23/2006-15:00:00	3492.295166	68.128914	5803.824707	127.003975	0.000000	3502.627686	0.128638	0.020778	0.000056	0.033454	0.000000	95.835953	0.003674	0.000638	0.000056	0.000990	0.000000	40.858234	0.001961	15.225051	0.000056	0.000287	0.000000	131.145416	0.009173	0.002417	0.000056	0.010344	0.000000	1.529294	0.000107	9.999524	0.000056	0.000258
10/23/2006-18:00:00	3492.488037	68.133156	5804.025391	127.008415	0.000000	3503.514648	0.128061	0.020668	0.000056	0.033115	0.000000	95.859703	0.003654	0.000634	0.000056	0.000980	0.000000	40.889763	0.001951	15.224662	0.000056	0.000285	0.000000	131.131989	0.009123	0.002397	0.000056	0.010232	0.000000	1.529366	0.000107	9.999195	0.000056	0.000255
10/23/2006-21:00:00	3492.198486	68.126984	5803.803711	127.003700	0.000000	3504.826660	0.127609	0.020564	0.000056	0.032864	0.000000	95.895630	0.003638	0.000631	0.000056	0.000973	0.000000	40.932297	0.001943	15.224277	0.000056	0.000284	0.000000	131.119019	0.009082	0.002387	0.000056	0.010149	0.000000	1.529438	0.000106	9.998869	0.000056	0.000253
10/24/2006-00:00:00	3491.905518	68.120697	5803.586426	126.999100	0.000336	3506.129883	0.127652	0.020541	0.000056	0.032911	0.000023	95.931534	0.003639	0.000630	0.000056	0.000974	0.000011	40.974525	0.001945	15.223888	0.000056	0.000285	0.000013	131.107925	0.009081	0.002384	0.000056	0.010158	0.000001	1.529515	0.000106	9.998531	0.000056	0.000254
10/24/2006-03:00:00	3491.899170	68.120598	5803.609375	126.999725	0.015480	3507.166992	0.127690	0.020584	0.000056	0.032956	0.000596	95.959511	0.003640	0.000632	0.000056	0.000976	0.000452	41.009258	0.001946	15.223498	0.000056	0.000286	0.000054	131.099594	0.009082	0.002403	0.000056	0.010168	0.000003	1.529598	0.000106	9.998211	0.000056	0.000254
10/24/2006-06:00:00	3492.213623	68.127365	5803.893555	127.006294	0.053281	3507.911621	0.127743	0.020871	0.000056	0.033000	0.002178	95.978714	0.003643	0.000648	0.000056	0.000977	0.001653	41.036266	0.001948	15.223126	0.000056	0.000287	0.000151	131.090775	0.009089	0.002471	0.000056	0.010181	0.000009	1.529695	0.000106	9.997880	0.000056	0.000255
10/24/2006-09:00:00	3492.793213	68.139992	5804.418457	127.017845	0.087488	3508.421631	0.127813	0.021420	0.000056	0.033053	0.003432	95.991432	0.003646	0.000675	0.000056	0.000979	0.002581	41.058208	0.001951	15.222764	0.000056	0.000288	0.000242	131.079376	0.009100	0.002580	0.000056	0.010201	0.000014	1.529798	0.000107	9.997558	0.000056	0.000255
10/24/2006-12:00:00	3493.616699	68.157852	5805.132813	127.033653	0.103484	3508.743652	0.127873	0.021611	0.000056	0.033103	0.003864	95.998894	0.003649	0.000687	0.000056	0.000980	0.002883	41.075550	0.001954	15.222405	0.000056	0.000289	0.000281	131.066666	0.009110	0.002635	0.000056	0.010218	0.000017	1.529903	0.000107	9.997238	0.000056	0.000256
10/24/2006-15:00:00	3494.301270	68.172890	5805.744629	127.047279	0.168396	3509.145996	0.128283	0.023242	0.000056	0.033172	0.005797	96.009071	0.003663	0.000735	0.000056	0.000983	0.004205	41.094719	0.001963	15.222086	0.000056	0.000290	0.000527	131.054214	0.009143	0.002787	0.000056	0.010241	0.000031	1.530042	0.000107	9.996911	0.000056	0.000256
10/24/2006-18:00:00	3494.647705	68.180405	5806.071777	127.054413	0.228998	3509.833496	0.128376	0.022090	0.000056	0.033209	0.007374	96.027046	0.003666	0.000695	0.000056	0.000984	0.005435	41.121330	0.001966	15.221721	0.000056	0.000291	0.000410	131.041107	0.009148	0.002645	0.000056	0.010249	0.000024	1.530136	0.000107	9.996577	0.000056	0.000257
10/24/2006-21:00:00	3494.714600	68.181839	5806.154297	127.056335	0.298923	3510.756836	0.128349	0.021346	0.000056	0.033200	0.008940	96.052155	0.003665	0.000665	0.000056	0.000983	0.006624	41.154274	0.001966	15.221332	0.000056	0.000291	0.000314	131.028046	0.009143	0.002535	0.000056	0.010240	0.000018	1.530217	0.000107	9.996263	0.000056	0.000256
10/25/2006-00:00:00	3494.784180	68.183388	5806.235840	127.058441	0.307925	3511.735596	0.128386	0.020911	0.000056	0.033230	0.008297	96.078972	0.003666	0.000648	0.000056	0.000984	0.006170	41.188820	0.001968	15.220965	0.000056	0.000292	0.000166	131.015244	0.009142	0.002469	0.000056	0.010243	0.000010	1.530292	0.000107	9.995945	0.000056	0.000257
10/25/2006-03:00:00	3495.026367	68.188759	5806.475098	127.063789	0.273266	3512.609619	0.128415	0.020732	0.000056	0.033257	0.007266	96.102104	0.003667	0.000639	0.000056	0.000985	0.005446	41.219986	0.001969	15.220563	0.000056	0.000293	0.000087	131.002548	0.009142	0.002426	0.000056	0.010247	0.000005	1.530367	0.000107	9.995606	0.000056	0.000257
10/25/2006-06:00:00	3495.477295	68.198532	5806.883301	127.072777	0.196945	3513.344482	0.128438	0.020673	0.000056	0.033281	0.005176	96.121223	0.003668	0.000637	0.000056	0.000985	0.003869	41.247356	0.001970	15.220186	0.000056	0.000294	0.000051	130.989532	0.009141	0.002423	0.000056	0.010251	0.000003	1.530436	0.000107	9.995287	0.000056	0.000257
10/25/2006-09:00:00	3496.151611	68.213219	5807.480469	127.086227	0.105998	3513.895020	0.128455	0.020676	0.000056	0.033299	0.002582	96.135117	0.003668	0.000637	0.000056	0.000985	0.001910	41.270077	0.001971	15.219803	0.000056	0.000294	0.000024	130.976135	0.009140	0.002422	0.000056	0.010252	0.000001	1.530506	0.000107	9.994963	0.000056	0.000257
10/25/2006-12:00:00	3497.039551	68.232513	5808.255371	127.103157	0.074378	3514.208496	0.128466	0.020681	0.000056	0.033320	0.001615	96.142143	0.003669	0.000637	0.000056	0.000986	0.001186	41.286781	0.001972	15.219425	0.000056	0.000295	0.000010	130.962830	0.009140	0.002425	0.000056	0.010255	0.000000	1.530574	0.000107	9.994640	0.000056	0.000258
10/25/2006-15:00:00	3497.766602	68.248238	5808.888672	127.117386	0.130542	3514.578613	0.128426	0.020681	0.000056	0.033295	0.003163	96.150970	0.003667	0.000637	0.000056	0.000985	0.002300	41.305016	0.001972	15.219045	0.000056	0.000295	0.000010	130.949509	0.009134	0.002424	0.000056	0.010243	0.000000	1.530641	0.000107	9.994309	0.000056	0.000257
10/25/2006-18:00:00	3498.102783	68.255600	5809.209473	127.124435	0.190422	3515.280762	0.128181	0.020633	0.000056	0.033141	0.004805	96.169365	0.003658	0.000635	0.000056	0.000980	0.003507	41.331657	0.001968	15.218657	0.000056	0.000294	0.000008	130.936172	0.009108	0.002416	0.000056	0.010183	0.000000	1.530709	0.000107	9.993991	0.000056	0.000256
10/25/2006-21:00:00	3498.127686	68.256149	5809.259277	127.125580	0.248136	3516.268555	0.127892	0.020553	0.000056	0.032975	0.006513	96.195793	0.003647	0.000633	0.000056	0.000975	0.004751	41.365570	0.001963	15.218279	0.000056	0.000294	0.000007	130.922958	0.009079	0.002409	0.000056	0.010122	0.000000	1.530779	0.000106	9.993664	0.000056	0.000255
10/26/2006-00:00:00	3498.144043	68.256599	5809.298340	127.126694	0.250353	3517.310303	0.127927	0.020543	0.000056	0.033008	0.006628	96.224014	0.003648	0.000633	0.000056	0.000975	0.004826	41.400883	0.001964	15.217894	0.000056	0.000295	0.000010	130.909836	0.009078	0.002409	0.000056	0.010127	0.000000	1.530850	0.000106	9.993336	0.000056	0.000255
10/26/2006-03:00:00	3498.334717	68.260757	5809.487793	127.131073	0.158040	3518.287842	0.127958	0.020557	0.000056	0.033038	0.003988	96.250343	0.003649	0.000634	0.000056	0.000976	0.002908	41.434422	0.001966	15.217506	0.000056	0.000295	0.000013	130.896774	0.009078	0.002415	0.000056	0.010131	0.000001	1.530921	0.000106	9.993016	0.000056	0.000256
10/26/2006-06:00:00	3498.725586	68.269302	5809.850098	127.139168	0.119906	3519.037598	0.127978	0.020533	0.000056	0.033063	0.002806	96.270187	0.003650	0.000633	0.000056	0.000977	0.002039	41.462242	0.001967	15.217135	0.000056	0.000296	0.000015	130.883774	0.009077	0.002412	0.000056	0.010135	0.000001	1.530990	0.000106	9.992693	0.000056	0.000256
10/26/2006-09:00:00	3499.311523	68.282066	5810.372559	127.150688	0.136189	3519.565918	0.127994	0.020544	0.000056	0.033085	0.003297	96.283348	0.003650	0.000633	0.000056	0.000977	0.002414	41.484543	0.001968	15.216755	0.000056	0.000297	0.000022	130.870605	0.009076	0.002411	0.000056	0.010139	0.000001	1.531063	0.000106	9.992367	0.000056	0.000256
10/26/2006-12:00:00	3500.067871	68.298431	5811.038086	127.165413	0.147300	3519.953369	0.128010	0.020593	0.000056	0.033104	0.003643	96.292664	0.003651	0.000635	0.000056	0.000977	0.002672	41.503101	0.001968	15.216369	0.000056	0.000297	0.000036	130.857452	0.009076	0.002430	0.000056	0.010141	0.000002	1.531135	0.000106	9.992041	0.000056	0.000256
10/26/2006-15:00:00	3500.723877	68.312805	5811.620117	127.178352	0.193071	3520.394531	0.128030	0.020671	0.000056	0.033109	0.004941	96.303535	0.003651	0.000638	0.000056	0.000978	0.003627	41.522903	0.001969	15.215989	0.000056	0.000298	0.000061	130.844406	0.009077	0.002436	0.000056	0.010141	0.000003	1.531211	0.000106	9.991716	0.000056	0.000256
10/26/2006-18:00:00	3501.145020	68.321899	5812.007813	127.186951	0.239730	3521.043457	0.127955	0.020607	0.000056	0.033075	0.005980	96.320602	0.003649	0.000636	0.000056	0.000977	0.004409	41.548115	0.001969	15.215606	0.000056	0.000298	0.000046	130.831192	0.009071	0.002432	0.000056	0.010132	0.000003	1.531282	0.000106	9.991395	0.000056	0.000256
10/26/2006-21:00:00	3501.379883	68.327171	5812.232910	127.192146	0.278018	3521.857910	0.127870	0.020541	0.000056	0.033039	0.006922	96.342499	0.003646	0.000633	0.000056	0.000976	0.005098	41.577579	0.001968	15.215232	0.000056	0.000298	0.000034	130.818024	0.009062	0.002413	0.000056	0.010118	0.000002	1.531351	0.000106	9.991075	0.000056	0.000256
10/27/2006-00:00:00	3501.604004	68.332054	5812.456055	127.197243	0.289783	3522.711670	0.127900	0.020533	0.000056	0.033058	0.007290	96.365166	0.003647	0.000634	0.000056	0.000976	0.005355	41.607868	0.001970	15.214849	0.000056	0.000299	0.000020	130.804810	0.009061	0.002417	0.000056	0.010118	0.000001	1.531420	0.000106	9.990749	0.000056	0.000256
10/27/2006-03:00:00	3501.882080	68.338058	5812.712891	127.203041	0.213611	3523.602051	0.127932	0.020556	0.000056	0.033084	0.005581	96.388496	0.003648	0.000634	0.000056	0.000977	0.004064	41.638596	0.001971	15.214471	0.000056	0.000300	0.000011	130.791702	0.009061	0.002422	0.000056	0.010120	0.000001	1.531487	0.000106	9.990427	0.000056	0.000256
10/27/2006-06:00:00	3502.224365	68.345665	5813.036133	127.210266	0.108666	3524.465088	0.127962	0.020524	0.000056	0.033103	0.002719	96.411301	0.003649	0.000633	0.000056	0.000977	0.001960	41.668575	0.001972	15.214092	0.000056	0.000300	0.000006	130.778503	0.009060	0.002414	0.000056	0.010121	0.000000	1.531554	0.000106	9.990101	0.000056	0.000257
10/27/2006-09:00:00	3502.630371	68.354446	5813.412598	127.218521	0.043226	3525.234863	0.127987	0.020579	0.000056	0.033122	0.001045	96.431229	0.003649	0.000635	0.000056	0.000978	0.000756	41.696293	0.001974	15.213714	0.000056	0.000301	0.000003	130.765259	0.009059	0.002422	0.000056	0.010122	0.000000	1.531620	0.000106	9.989779	0.000056	0.000257
10/27/2006-12:00:00	3503.073242	68.364082	5813.814941	127.227562	0.006409	3525.943359	0.128011	0.020573	0.000056	0.033136	0.000110	96.449753	0.003650	0.000635	0.000056	0.000978	0.000082	41.722645	0.001975	15.213329	0.000056	0.000301	0.000001	130.752136	0.009059	0.002423	0.000056	0.010122	0.000000	1.531687	0.000106	9.989456	0.000056	0.000257
10/27/2006-15:00:00	3503.454102	68.372452	5814.158691	127.235420	0.000022	3526.671387	0.127963	0.020572	0.000056	0.033112	0.000004	96.468788	0.003648	0.000635	0.000056	0.000977	0.000002	41.749664	0.001975	15.212955	0.000056	0.000302	0.000000	130.738983	0.009052	0.002422	0.000056	0.010109	0.000000	1.531753	0.000106	9.989138	0.000056	0.000257
10/27/2006-18:00:00	3503.614258	68.375916	5814.332031	127.239128	0.000000	3527.591553	0.127774	0.020540	0.000056	0.032999	0.000000	96.493462	0.003641	0.000634	0.000056	0.000974	0.000000	41.781761	0.001972	15.212566	0.000056	0.000301	0.000000	130.725845	0.009033	0.002421	0.000056	0.010068	0.000000	1.531820	0.000106	9.988805	0.000056	0.000256
10/27/2006-21:00:00	3503.555664	68.374680	5814.312012	127.238823	0.000000	3528.699463	0.127602	0.020511	0.000056	0.032906	0.000000	96.523521	0.003635	0.000633	0.000056	0.000971	0.000000	41.818871	0.001969	15.212192	0.000056	0.000301	0.000000	130.713013	0.009016	0.002415	0.000056	0.010032	0.000000	1.531887	0.000106	9.988488	0.000056	0.000255
10/28/2006-00:00:00	3503.510498	68.373764	5814.304688	127.238785	0.000005	3529.793213	0.127637	0.020499	0.000056	0.032926	0.000000	96.553162	0.003636	0.000633	0.000056	0.000971	0.000000	41.855469	0.001971	15.211819	0.000056	0.000302	0.000000	130.701294	0.009015	0.002418	0.000056	0.010033	0.000000	1.531953	0.000106	9.988166	0.000056	0.000255
10/28/2006-03:00:00	3503.638672	68.376610	5814.437012	127.241974	0.004451	3530.727295	0.127668	0.020532	0.000056	0.032950	0.000123	96.578232	0.003637	0.000634	0.000056	0.000972	0.000088	41.887863	0.001972	15.211435	0.000056	0.000303	0.000001	130.690567	0.009014	0.002418	0.000056	0.010035	0.000000	1.532021	0.000106	9.987841	0.000056	0.000256
10/28/2006-06:00:00	3503.973145	68.383919	5814.749512	127.249077	0.010181	3531.477051	0.127688	0.020525	0.000056	0.032967	0.000275	96.597900	0.003637	0.000634	0.000056	0.000972	0.000196	41.915607	0.001973	15.211062	0.000056	0.000303	0.000001	130.679428	0.009013	0.002426	0.000056	0.010037	0.000000	1.532087	0.000106	9.987516	0.000056	0.000256
10/28/2006-09:00:00	3504.485352	68.395096	5815.214844	127.259300	0.016131	3532.075439	0.127706	0.020563	0.000056	0.032983	0.000432	96.613022	0.003638	0.000635	0.000056	0.000972	0.000307	41.939709	0.001975	15.210687	0.000056	0.000304	0.000001	130.667145	0.009012	0.002425	0.000056	0.010039	0.000000	1.532153	0.000106	9.987202	0.000056	0.000256
10/28/2006-12:00:00	3505.120605	68.408905	5815.778320	127.271805	0.021558	3532.565918	0.127723	0.020548	0.000056	0.033000	0.000574	96.625359	0.003638	0.000635	0.000056	0.000973	0.000409	41.961105	0.001975	15.210306	0.000056	0.000304	0.000001	130.654175	0.009012	0.002420	0.000056	0.010041	0.000000	1.532218	0.000106	9.986887	0.000056	0.000256
10/28/2006-15:00:00	3505.628418	68.419952	5816.237305	127.282173	0.049826	3533.152344	0.127605	0.020565	0.000056	0.032932	0.001391	96.640236	0.003634	0.000636	0.000056	0.000970	0.001012	41.984695	0.001974	15.209936	0.000056	0.000304	0.000002	130.641159	0.009000	0.002432	0.000056	0.010017	0.000000	1.532285	0.000106	9.986556	0.000056	0.000256
10/28/2006-18:00:00	3505.741211	68.422470	5816.368652	127.285088	0.083620	3534.076416	0.127080	0.020422	0.000056	0.032627	0.002325	96.665009	0.003615	0.000631	0.000056	0.000962	0.001693	42.017094	0.001964	15.209549	0.000056	0.000302	0.000002	130.628357	0.008954	0.002412	0.000056	0.009918	0.000000	1.532355	0.000105	9.986238	0.000056	0.000253
10/28/2006-21:00:00	3505.418701	68.415482	5816.122559	127.279739	0.116469	3535.384766	0.126662	0.020377	0.000056	0.032403	0.003248	96.700996	0.003600	0.000630	0.000056	0.000955	0.002356	42.059155	0.001956	15.209188	0.000056	0.000301	0.000001	130.617325	0.008917	0.002409	0.000056	0.009842	0.000000	1.532425	0.000105	9.985911	0.000056	0.000252
10/29/2006-00:00:00	3505.092529	68.408478	5815.873535	127.274567	0.122932	3536.713135	0.126710	0.020353	0.000056	0.032440	0.003560	96.737572	0.003601	0.000629	0.000056	0.000956	0.002606	42.100098	0.001958	15.208793	0.000056	0.000301	0.000030	130.612946	0.008917	0.002406	0.000056	0.009849	0.000002	1.532500	0.000105	9.985601	0.000056	0.000252
10/29/2006-03:00:00	3505.019043	68.406860	5815.840820	127.273979	0.132096	3537.828857	0.126798	0.020820	0.000056	0.032481	0.004566	96.767403	0.003605	0.000654	0.000056	0.000958	0.003416	42.132889	0.001962	15.208427	0.000056	0.000302	0.000167	130.615921	0.008927	0.002512	0.000056	0.009861	0.000010	1.532603	0.000105	9.985277	0.000056	0.000252
10/29/2006-06:00:00	3505.231445	68.411552	5816.051270	127.278732	0.174805	3538.656006	0.126916	0.021716	0.000056	0.032536	0.006075	96.789429	0.003611	0.000701	0.000056	0.000960	0.004525	42.158749	0.001966	15.208116	0.000056	0.000302	0.000337	130.619141	0.008946	0.002694	0.000056	0.009885	0.000020	1.532719	0.000105	9.984947	0.000056	0.000253
10/29/2006-09:00:00	3505.667969	68.421059	5816.444824	127.287674	0.272087	3539.242188	0.127196	0.023085	0.000056	0.032610	0.009069	96.804710	0.003621	0.000749	0.000056	0.000962	0.006615	42.180317	0.001973	15.207795	0.000056	0.000303	0.000633	130.616989	0.008975	0.002858	0.000056	0.009912	0.000037	1.532867	0.000105	9.984639	0.000056	0.000254
10/29/2006-12:00:00	3506.240234	68.433540	5816.961914	127.299103	0.377835	3539.706299	0.127899	0.025898	0.000056	0.032720	0.012366	96.817627	0.003644	0.000827	0.000056	0.000966	0.008747	42.200500	0.001988	15.207501	0.000056	0.000304	0.001268	130.609955	0.009026	0.003090	0.000056	0.009944	0.000075	1.533099	0.000106	9.984309	0.000056	0.000254
10/29/2006-15:00:00	3506.763184	68.445007	5817.433594	127.309555	0.492190	3540.204834	0.128728	0.027917	0.000056	0.032855	0.015736	96.831604	0.003673	0.000881	0.000056	0.000969	0.010912	42.222153	0.002005	15.207232	0.000056	0.000306	0.001924	130.600967	0.009084	0.003257	0.000056	0.009976	0.000113	1.533349	0.000106	9.983998	0.000056	0.000255
10/29/2006-18:00:00	3507.100830	68.452240	5817.747559	127.316528	0.620832	3540.823975	0.129396	0.027847	0.000056	0.032972	0.019480	96.848877	0.003696	0.000875	0.000056	0.000973	0.013450	42.247101	0.002020	15.206926	0.000056	0.000308	0.002311	130.591080	0.009128	0.003229	0.000056	0.010002	0.000136	1.533556	0.000107	9.983680	0.000056	0.000256
10/29/2006-21:00:00	3507.260010	68.455811	5817.916504	127.320313	0.725119	3541.554443	0.129613	0.025053	0.000056	0.033021	0.022657	96.868324	0.003704	0.000788	0.000056	0.000974	0.015781	42.275227	0.002025	15.206582	0.000056	0.000309	0.002166	130.580017	0.009143	0.002945	0.000056	0.010014	0.000127	1.533661	0.000107	9.983354	0.000056	0.000256
10/30/2006-00:00:00	3507.448730	68.460007	5818.108398	127.324730	0.850331	3542.255615	0.129687	0.022853	0.000056	0.033048	0.023609	96.886841	0.003706	0.000716	0.000056	0.000975	0.016598	42.302715	0.002027	15.206239	0.000056	0.000309	0.001866	130.569031	0.009146	0.002711	0.000056	0.010017	0.000110	1.533738	0.000107	9.983030	0.000056	0.000256
10/30/2006-03:00:00	3507.840332	68.468452	5818.465820	127.332672	0.963030	3542.845703	0.129818	0.022431	0.000056	0.033078	0.024585	96.902267	0.003710	0.000702	0.000056	0.000976	0.017801	42.327148	0.002031	15.205873	0.000056	0.000310	0.001652	130.557556	0.009154	0.002663	0.000056	0.010022	0.000098	1.533831	0.000107	9.982718	0.000056	0.000257
10/30/2006-06:00:00	3508.509277	68.483063	5819.058594	127.345970	1.005824	3543.256836	0.130053	0.023338	0.000056	0.033124	0.024383	96.912384	0.003718	0.000729	0.000056	0.000977	0.017611	42.346523	0.002036	15.205529	0.000056	0.000311	0.001615	130.545853	0.009169	0.002753	0.000056	0.010031	0.000097	1.533968	0.000107	9.982399	0.000056	0.000257
10/30/2006-09:00:00	3509.726074	68.509430	5820.120605	127.369400	0.713900	3543.494629	0.130076	0.021989	0.000056	0.033133	0.014800	96.918167	0.003719	0.000685	0.000056	0.000977	0.010943	42.360310	0.002037	15.205157	0.000056	0.000311	0.000914	130.534439	0.009170	0.002610	0.000056	0.010031	0.000054	1.534135	0.000107	9.982082	0.000056	0.000257
10/30/2006-12:00:00	3511.174561	68.540703	5821.383301	127.396835	0.524918	3543.475098	0.130078	0.021229	0.000056	0.033151	0.010147	96.914528	0.003719	0.000661	0.000056	0.000977	0.007689	42.366272	0.002037	15.204805	0.000056	0.000312	0.000464	130.521866	0.009169	0.002530	0.000056	0.010032	0.000027	1.534223	0.000107	9.981759	0.000056	0.000257
10/30/2006-15:00:00	3512.439209	68.568100	5822.476074	127.421211	0.558977	3543.420410	0.130909	0.028041	0.000056	0.033310	0.011414	96.912086	0.003749	0.000873	0.000056	0.000982	0.008366	42.372925	0.002055	15.204556	0.000056	0.000314	0.000982	130.510269	0.009229	0.003194	0.000056	0.010063	0.000057	1.534404	0.000108	9.981447	0.000056	0.000258
10/30/2006-18:00:00	3512.917236	68.578522	5822.910645	127.430901	0.637357	3543.986328	0.131186	0.025565	0.000056	0.033303	0.013462	96.927048	0.003758	0.000796	0.000056	0.000981	0.009941	42.395565	0.002061	15.204220	0.000056	0.000314	0.000850	130.497391	0.009245	0.002967	0.000056	0.010051	0.000048	1.534486	0.000108	9.981131	0.000056	0.000258
10/30/2006-21:00:00	3513.020508	68.580879	5823.036621	127.433624	0.661275	3544.900146	0.131338	0.023251	0.000056	0.033225	0.013816	96.951843	0.003761	0.000722	0.000056	0.000978	0.010282	42.427124	0.002064	15.203849	0.000056	0.000313	0.000602	130.484650	0.009244	0.002720	0.000056	0.010016	0.000033	1.534569	0.000108	9.980813	0.000056	0.000257
10/31/2006-00:00:00	3513.142578	68.583565	5823.169434	127.436737	0.659608	3545.839844	0.131396	0.021818	0.000056	0.033251	0.012357	96.978218	0.003762	0.000678	0.000056	0.000979	0.009345	42.460049	0.002066	15.203482	0.000056	0.000314	0.000298	130.471893	0.009245	0.002585	0.000056	0.010017	0.000017	1.534645	0.000108	9.980493	0.000056	0.000257
10/31/2006-03:00:00	3513.532227	68.592125	5823.536621	127.444878	0.637051	3546.581299	0.131425	0.021215	0.000056	0.033272	0.011733	96.997627	0.003763	0.000660	0.000056	0.000979	0.008916	42.486935	0.002067	15.203117	0.000056	0.000315	0.000183	130.458954	0.009244	0.002534	0.000056	0.010018	0.000009	1.534713	0.000108	9.980173	0.000056	0.000258
10/31/2006-06:00:00	3514.369141	68.610176	5824.264648	127.461006	0.499400	3547.056885	0.131437	0.021007	0.000056	0.033280	0.009053	97.007973	0.003763	0.000653	0.000056	0.000979	0.006883	42.505577	0.002068	15.202752	0.000056	0.000315	0.000120	130.446060	0.009243	0.002516	0.000056	0.010017	0.000005	1.534778	0.000108	9.979859	0.000056	0.000258
10/31/2006-09:00:00	3515.820313	68.641769	5825.519043	127.488647	0.260242	3547.087891	0.131437	0.020903	0.000056	0.033278	0.004660	97.004303	0.003763	0.000650	0.000056	0.000979	0.003555	42.511173	0.002068	15.202374	0.000056	0.000315	0.000066	130.433167	0.009243	0.002501	0.000056	0.010015	0.000002	1.534841	0.000108	9.979535	0.000056	0.000258
10/31/2006-12:00:00	3517.280762	68.673477	5826.785645	127.516731	0.071236	3547.077148	0.131438	0.020873	0.000056	0.033279	0.001082	97.000023	0.003763	0.000650	0.000056	0.000979	0.000818	42.515572	0.002068	15.202006	0.000056	0.000315	0.000021	130.420303	0.009242	0.002506	0.000056	0.010014	0.000001	1.534904	0.000108	9.979218	0.000056	0.000258
10/31/2006-15:00:00	3518.738037	68.705124	5828.048828	127.544601	0.010934	3546.950439	0.131378	0.020821	0.000056	0.033243	0.000139	96.993797	0.003761	0.000647	0.000056	0.000978	0.000105	42.518063	0.002067	15.201643	0.000056	0.000315	0.000003	130.407501	0.009236	0.002493	0.000056	0.010002	0.000000	1.534966	0.000108	9.978898	0.000056	0.000258
10/31/2006-18:00:00	3519.638428	68.724716	5828.843262	127.561935	0.000000	3547.269043	0.131108	0.020824	0.000056	0.033069	0.000000	97.001480	0.003750	0.000648	0.000056	0.000972	0.000000	42.532936	0.002062	15.201258	0.000056	0.000313	0.000000	130.394913	0.009209	0.002501	0.000056	0.009940	0.000000	1.535027	0.000108	9.978586	0.000056	0.000256
10/31/2006-21:00:00	3520.072510	68.734215	5829.239258	127.570923	0.000000	3547.984375	0.130845	0.020748	0.000056	0.032906	0.000000	97.020538	0.003741	0.000646	0.000056	0.000967	0.000000	42.557777	0.002057	15.200913	0.000056	0.000312	0.000000	130.382248	0.009184	0.002492	0.000056	0.009885	0.000000	1.535090	0.000108	9.978267	0.000056	0.000255
11/01/2006-00:00:00	3520.504150	68.743629	5829.628906	127.579842	0.123341	3548.573730	0.130918	0.021057	0.000056	0.032932	0.003179	97.036438	0.003743	0.000653	0.000056	0.000968	0.002218	42.580391	0.002059	15.200532	0.000056	0.000313	0.000040	130.369736	0.009186	0.002515	0.000056	0.009886	0.000003	1.535162	0.000108	9.977945	0.000056	0.000255
11/01/2006-03:00:00	3521.125244	68.757210	5830.182617	127.592033	0.140915	3549.086914	0.130940	0.020914	0.000056	0.032949	0.003608	97.049805	0.003744	0.000650	0.000056	0.000968	0.002571	42.600475	0.002060	15.200161	0.000056	0.000313	0.000021	130.357040	0.009186	0.002503	0.000056	0.009888	0.000001	1.535226	0.000108	9.977621	0.000056	0.000256
11/01/2006-06:00:00	3522.235596	68.781166	5831.151367	127.613335	0.122226	3549.216553	0.130944	0.020814	0.000056	0.032962	0.003139	97.052055	0.003744	0.000647	0.000056	0.000968	0.002276	42.610966	0.002060	15.199785	0.000056	0.000313	0.000012	130.344452	0.009185	0.002500	0.000056	0.009889	0.000001	1.535288	0.000108	9.977311	0.000056	0.000256
11/01/2006-09:00:00	3523.678711	68.812592	5832.398438	127.640968	0.085039	3549.089111	0.130940	0.020767	0.000055	0.032968	0.002216	97.046631	0.003744	0.000646	0.000055	0.000968	0.001610	42.613758	0.002061	15.199418	0.000055	0.000313	0.000006	130.332001	0.009185	0.002497	0.000055	0.009891	0.000000	1.535350	0.000108	9.976997	0.000055	0.000256
11/01/2006-12:00:00	3525.139404	68.844299	5833.660156	127.668747	0.035531	3548.984863	0.130939	0.020787	0.000055	0.032970	0.000980	97.041939	0.003744	0.000647	0.000055	0.000968	0.000717	42.616226	0.002061	15.199043	0.000055	0.000313	0.000003	130.319565	0.009184	0.002497	0.000055	0.009890	0.000000	1.535412	0.000108	9.976673	0.000055	0.000256
11/01/2006-15:00:00	3526.588867	68.875954	5834.911133	127.696678	0.000199	3548.875244	0.130839	0.020730	0.000055	0.032927	0.000009	97.037598	0.003740	0.000645	0.000055	0.000967	0.000007	42.618034	0.002059	15.198689	0.000055	0.000313	0.000000	130.307205	0.009174	0.002493	0.000055	0.009877	0.000000	1.535474	0.000108	9.976361	0.000055	0.000256
11/01/2006-18:00:00	3527.390381	68.893394	5835.608398	127.712128	0.000000	3549.314453	0.130435	0.020382	0.000055	0.032704	0.000000	97.049263	0.003725	0.000636	0.000055	0.000961	0.000000	42.634232	0.002050	15.198315	0.000055	0.000311	0.000000	130.294998	0.009138	0.002462	0.000055	0.009809	0.000000	1.535537	0.000107	9.976034	0.000055	0.000254
11/01/2006-21:00:00	3527.788086	68.902039	5835.975098	127.720299	0.000000	3550.091797	0.130120	0.019972	0.000055	0.032540	0.000000	97.070587	0.003713	0.000626	0.000055	0.000957	0.000000	42.659706	0.002044	15.197939	0.000055	0.000310	0.000000	130.282806	0.009107	0.002430	0.000055	0.009757	0.000000	1.535601	0.000107	9.975719	0.000055	0.000253
11/02/2006-00:00:00	3528.166016	68.910500	5836.333008	127.728287	0.244227	3550.866211	0.133995	0.049993	0.000055	0.033293	0.009474	97.100807	0.003852	0.001618	0.000055	0.000980	0.005055	42.685085	0.002127	15.198156	0.000055	0.000320	0.004284	130.284149	0.009416	0.005711	0.000055	0.009950	0.000266	1.536705	0.000110	9.975424	0.000055	0.000258
11/02/2006-03:00:00	3528.687500	68.921852	5836.794434	127.738846	0.480894	3551.645996	0.139195	0.088833	0.000055	0.034421	0.019986	97.137024	0.003983	0.002767	0.000055	0.001012	0.009845	42.710743	0.002200	15.198773	0.000055	0.000333	0.010911	130.293747	0.009773	0.009217	0.000055	0.010213	0.000679	1.538448	0.000114	9.975159	0.000055	0.000265
11/02/2006-06:00:00	3529.481201	68.939133	5837.483887	127.754135	0.623820	3552.172852	0.142348	0.105719	0.000055	0.035444	0.026692	97.163284	0.004073	0.003253	0.000055	0.001041	0.012663	42.730068	0.002252	15.199389	0.000055	0.000346	0.015643	130.298767	0.010023	0.010785	0.000055	0.010444	0.000973	1.539927	0.000117	9.974875	0.000055	0.000272
11/02/2006-09:00:00	3530.734619	68.966377	5838.574707	127.778084	0.577398	3552.268066	0.143272	0.083451	0.000055	0.035917	0.025122	97.170738	0.004099	0.002591	0.000055	0.001055	0.011674	42.738865	0.002269	15.199525	0.000055	0.000352	0.015257	130.294403	0.010104	0.008609	0.000055	0.010550	0.000949	1.540670	0.000118	9.974585	0.000055	0.000275
11/02/2006-12:00:00	3532.170654	68.997467	5839.815918	127.805626	0.275574	3552.339111	0.143364	0.052735	0.000055	0.035933	0.012223	97.175201	0.004102	0.001637	0.000055	0.001055	0.005658	42.745796	0.002271	15.199283	0.000055	0.000352	0.007498	130.288300	0.010112	0.005531	0.000055	0.010558	0.000467	1.541179	0.000118	9.974277	0.000055	0.000276
11/02/2006-15:00:00	3533.459229	69.025513	5840.938477	127.830460	0.339730	3552.412354	0.144752	0.069575	0.000055	0.036561	0.015942	97.183487	0.004155	0.002230	0.000055	0.001073	0.006941	42.752998	0.002305	15.199644	0.000055	0.000361	0.010797	130.285400	0.010239	0.007489	0.000055	0.010687	0.000672	1.542058	0.000120	9.973999	0.000055	0.000280
11/02/2006-18:00:00	3534.083496	69.039146	5841.493164	127.842796	0.631570	3553.356934	0.148418	0.170741	0.000055	0.037594	0.030773	97.237587	0.004218	0.005185	0.000055	0.001099	0.012509	42.780033	0.002333	15.201476	0.000055	0.000371	0.022837	130.312454	0.010478	0.016645	0.000055	0.010890	0.001417	1.545278	0.000123	9.973765	0.000055	0.000286
11/02/2006-21:00:00	3534.439453	69.046959	5841.826660	127.850250	0.834283	3554.127930	0.149203	0.156494	0.000055	0.037985	0.038560	97.270576	0.004239	0.004887	0.000055	0.001112	0.016660	42.803375	0.002342	15.202550	0.000055	0.000376	0.026356	130.314285	0.010568	0.016127	0.000055	0.010991	0.001635	1.546707	0.000124	9.973510	0.000055	0.000289
11/03/2006-00:00:00	3534.776855	69.054359	5842.139648	127.857384	1.214898	3555.541260	0.151091	0.293768	0.000055	0.039138	0.059566	97.355316	0.004286	0.009041	0.000055	0.001145	0.024079	42.825661	0.002361	15.205931	0.000055	0.000389	0.044557	130.362564	0.010752	0.030509	0.000055	0.011262	0.002767	1.551866	0.000127	9.973377	0.000055	0.000298
11/03/2006-03:00:00	3535.176270	69.063103	5842.503418	127.865715	1.548796	3556.820801	0.152580	0.425420	0.000055	0.040190	0.078538	97.435722	0.004326	0.013858	0.000055	0.001175	0.030548	42.833527	0.002377	15.211068	0.000055	0.000401	0.061526	130.402893	0.010897	0.045695	0.000055	0.011511	0.003823	1.557047	0.000130	9.973342	0.000055	0.000307
11/03/2006-06:00:00	3535.668945	69.073975	5842.950195	127.875740	1.817845	3557.697754	0.153696	0.764686	0.000055	0.044000	0.094333	97.504044	0.004356	0.023962	0.000055	0.001280	0.035725	42.829979	0.002388	15.221097	0.000055	0.000474	0.076130	130.431732	0.011012	0.062029	0.000055	0.011874	0.004732	1.562057	0.000132	9.973413	0.000055	0.000323
11/03/2006-09:00:00	3536.261719	69.086945	5843.485840	127.887611	2.016481	3558.124756	0.154773	1.204251	0.000055	0.049380	0.106494	97.558189	0.004379	0.035843	0.000055	0.001427	0.039522	42.807446	0.002394	15.234800	0.000055	0.000571	0.087809	130.444275	0.011112	0.080833	0.000055	0.012402	0.005459	1.566726	0.000134	9.973642	0.000055	0.000346
11/03/2006-12:00:00	3536.939209	69.101585	5844.082520	127.900856	2.152272	3558.382813	0.155693	1.390964	0.000055	0.057598	0.115208	97.605453	0.004401	0.040306	0.000055	0.001650	0.042080	42.754440	0.002399	15.248071	0.000055	0.000722	0.096538	130.451492	0.011203	0.087804	0.000055	0.013128	0.006002	1.571123	0.000135	9.973866	0.000055	0.000378
11/03/2006-15:00:00	3537.500732	69.113914	5844.584961	127.912109	2.307876	3558.796875	0.156053	1.419505	0.000055	0.069419	0.124748	97.659798	0.004407	0.041457	0.000055	0.001970	0.045056	42.694134	0.002396	15.260420	0.000055	0.000941	0.105707	130.461395	0.011268	0.093422	0.000055	0.014125	0.006572	1.575899	0.000137	9.974126	0.000055	0.000422
11/03/2006-18:00:00	3537.803223	69.120491	5844.868652	127.918610	2.494456	3559.260010	0.155983	1.515089	0.000055	0.083238	0.134779	97.714836	0.004403	0.045746	0.000055	0.002341	0.048717	42.628033	0.002388	15.273746	0.000055	0.001191	0.114130	130.455215	0.011304	0.112653	0.000055	0.015238	0.007096	1.580685	0.000138	9.974463	0.000055	0.000470
11/03/2006-21:00:00	3537.859619	69.121910	5844.948242	127.920563	2.681422	3559.678711	0.155810	1.602459	0.000055	0.099135	0.143398	97.764534	0.004399	0.048856	0.000055	0.002764	0.052484	42.548676	0.002380	15.287846	0.000055	0.001474	0.119941	130.438538	0.011330	0.123124	0.000055	0.016425	0.007458	1.585036	0.000139	9.974849	0.000055	0.000522
11/04/2006-00:00:00	3537.887939	69.122536	5844.999512	127.922005	2.756400	3559.784180	0.155628	1.539986	0.000056	0.102036	0.144383	97.789001	0.004392	0.046910	0.000056	0.002858	0.054163	42.450752	0.002369	15.300845	0.000056	0.001476	0.117736	130.403870	0.011336	0.115388	0.000056	0.017301	0.007321	1.587684	0.000139	9.975131	0.000056	0.000549
11/04/2006-03:00:00	3537.943359	69.123894	5845.083008	127.924088	2.811149	3559.879395	0.155245	1.475028	0.000056	0.105613	0.145144	97.813927	0.004381	0.045331	0.000056	0.002964	0.055507	42.330376	0.002354	15.313487	0.000056	0.001491	0.115921	130.370438	0.011332	0.112260	0.000056	0.018191	0.007208	1.590497	0.000140	9.975394	0.000056	0.000577
11/04/2006-06:00:00	3538.040039	69.126053	5845.192383	127.926758	2.849803	3559.823486	0.154405	1.514925	0.000056	0.109549	0.145442	97.833298	0.004357	0.047095	0.000056	0.003106	0.056461	42.172501	0.002330	15.327635	0.000056	0.001498	0.114223	130.328842	0.011301	0.116456	0.000056	0.019655	0.007103	1.593232	0.000140	9.975705	0.000056	0.000616
11/04/2006-09:00:00	3538.179199	69.129135	5845.347168	127.930176	2.871647	3559.269531	0.153664	1.937046	0.000056	0.116412	0.145284	97.837219	0.004336	0.059730	0.000056	0.003355	0.057044	41.991539	0.002305	15.348187	0.000056	0.001526	0.112608	130.259674	0.011261	0.142101	0.000056	0.022284	0.007003	1.595692	0.000140	9.976222	0.000056	0.000686
11/04/2006-12:00:00	3538.334473	69.132744	5845.503906	127.934090	2.885275	3558.493164	0.152695	2.254033	0.000056	0.125363	0.145044	97.832840	0.004310	0.070076	0.000056	0.003671	0.057454	41.776169	0.002277	15.371869	0.000056	0.001570	0.111256	130.175400	0.011209	0.162852	0.000056	0.025700	0.006919	1.597978	0.000140	9.976811	0.000056	0.000776
11/04/2006-15:00:00	3538.466797	69.135643	5845.646973	127.937317	2.900656	3557.547607	0.151722	2.497971	0.000056	0.136610	0.144955	97.822624	0.004284	0.077852	0.000056	0.004078	0.057890	41.546345	0.002248	15.396996	0.000056	0.001632	0.110101	130.084122	0.011156	0.181262	0.000056	0.029993	0.006847	1.600064	0.000139	9.977475	0.000056	0.000888
11/04/2006-18:00:00	3538.491699	69.136314	5845.695801	127.938736	2.930607	3556.452637	0.150663	2.751086	0.000056	0.149910	0.145347	97.806694	0.004256	0.085664	0.000056	0.004552	0.058629	41.303207	0.002218	15.424109	0.000056	0.001708	0.109056	130.012314	0.011101	0.201849	0.000056	0.034858	0.006782	1.601910	0.000139	9.978247	0.000056	0.001012
11/04/2006-21:00:00	3538.425293	69.134949	5845.672363	127.938370	2.971835	3555.005371	0.149676	3.181980	0.000056	0.165941	0.146094	97.780258	0.004229	0.097712	0.000056	0.005142	0.059601	41.026138	0.002188	15.455058	0.000056	0.001804	0.108072	130.017990	0.011055	0.226779	0.000056	0.040647	0.006721	1.603411	0.000139	9.979178	0.000056	0.001162
11/05/2006-00:00:00	3538.371094	69.133949	5845.656738	127.938324	3.107331	3553.255615	0.148227	3.932876	0.000056	0.205403	0.153843	97.759384	0.004191	0.120292	0.000056	0.006426	0.062290	40.703751	0.002150	15.493320	0.000056	0.002212	0.114893	130.178391	0.010995	0.281068	0.000056	0.050369	0.007145	1.606117	0.000139	9.980507	0.000056	0.001426
11/05/2006-03:00:00	3538.422607	69.135147	5845.729980	127.940300	3.221876	3550.915771	0.146939	4.646170	0.000056	0.240779	0.160588	97.720528	0.004157	0.141387	0.000056	0.007659	0.064373	40.332417	0.002112	15.537266	0.000056	0.002502	0.121422	130.469025	0.010953	0.327465	0.000056	0.061523	0.007551	1.608326	0.000138	9.982105	0.000056	0.001721
11/05/2006-06:00:00	3538.607178	69.139267	5845.924316	127.944603	3.297912	3547.923340	0.145562	5.395092	0.000056	0.279730	0.165887	97.661911	0.004120	0.163187	0.000056	0.009027	0.065695	39.943619	0.002073	15.587165	0.000056	0.002832	0.127272	130.774216	0.010919	0.371980	0.000056	0.073828	0.007915	1.609977	0.000138	9.983929	0.000056	0.002040
11/05/2006-09:00:00	3538.909668	69.145828	5846.204590	127.951035	3.339998	3544.135742	0.144329	6.307409	0.000056	0.325487	0.169830	97.580788	0.004087	0.188167	0.000056	0.010622	0.066370	39.569214	0.002037	15.643913	0.000056	0.003321	0.132339	130.976547	0.010885	0.417393	0.000056	0.086863	0.008230	1.611022	0.000138	9.986051	0.000056	0.002355
11/05/2006-12:00:00	3539.268799	69.153786	5846.543945	127.958672	3.362274	3539.101563	0.143222	7.779792	0.000056	0.385018	0.172817	97.466766	0.004058	0.226034	0.000056	0.012823	0.066669	39.220356	0.002006	15.711127	0.000056	0.004286	0.136666	131.008362	0.010846	0.477074	0.000056	0.101604	0.008499	1.611224	0.000138	9.988719	0.000056	0.002659
11/05/2006-15:00:00	3539.583252	69.160690	5846.836914	127.965416	3.388406	3533.429932	0.142219	8.916754	0.000057	0.472678	0.175620	97.334343	0.004031	0.255683	0.000057	0.016242	0.067089	38.890060	0.001977	15.783702	0.000057	0.006155	0.140410	130.926025	0.010804	0.526306	0.000057	0.119535	0.008732	1.610848	0.000138	9.991669	0.000057	0.002947
11/05/2006-18:00:00	3539.724854	69.163864	5846.982422	127.968910	3.440824	3527.135254	0.141190	9.968319	0.000057	0.570034	0.178831	97.182487	0.004004	0.284350	0.000057	0.020066	0.068109	38.543007	0.001947	15.862634	0.000057	0.008288	0.143467	130.839447	0.010763	0.585737	0.000057	0.138157	0.008922	1.609779	0.000138	9.994987	0.000057	0.003218
11/05/2006-21:00:00	3539.694824	69.163322	5846.992676	127.969276	3.520685	3520.820313	0.140258	10.409430	0.000057	0.635533	0.182597	97.025650	0.003979	0.299348	0.000057	0.022015	0.069738	38.155357	0.001918	15.942419	0.000057	0.008946	0.146052	130.881668	0.010735	0.626864	0.000057	0.149753	0.009083	1.608365	0.000137	9.998340	0.000057	0.003445
11/06/2006-00:00:00	3539.662109	69.162682	5847.000000	127.969704	3.729623	3513.172852	0.138899	12.294445	0.000058	0.769423	0.195561	96.852486	0.003943	0.354450	0.000058	0.026259	0.073751	37.715511	0.001881	16.040680	0.000058	0.010452	0.158596	130.998718	0.010691	0.747082	0.000058	0.175704	0.009863	1.607988	0.000137	10.002674	0.000058	0.003969
11/06/2006-03:00:00	3539.709961	69.163925	5847.081543	127.971558	3.923907	3504.894775	0.137446	13.475124	0.000058	0.947115	0.207829	96.662498	0.003904	0.387957	0.000058	0.031820	0.077364	37.242863	0.001841	16.143036	0.000058	0.012490	0.170891	131.155182	0.010648	0.822616	0.000058	0.207394	0.010628	1.606881	0.000137	10.007233	0.000058	0.004612
11/06/2006-06:00:00	3539.873779	69.167419	5847.239258	127.975517	4.087374	3495.923584	0.135996	14.383964	0.000058	1.160299	0.218750	96.453659	0.003866	0.413227	0.000058	0.038114	0.080377	36.763268	0.001802	16.251381	0.000058	0.014757	0.182300	131.233231	0.010604	0.889322	0.000058	0.243108	0.011337	1.604853	0.000136	10.012022	0.000058	0.005297
11/06/2006-09:00:00	3540.124268	69.173042	5847.493652	127.981087	4.226784	3486.241943	0.134503	15.185737	0.000059	1.409342	0.228594	96.226028	0.003825	0.435010	0.000059	0.045165	0.082932	36.300980	0.001763	16.365618	0.000059	0.017791	0.192961	131.144241	0.010548	0.955829	0.000059	0.280556	0.012000	1.601882	0.000136	10.017067	0.000059	0.005976
11/06/2006-12:00:00	3540.433105	69.179756	5847.777832	127.987770	4.354219	3475.429688	0.133123	16.260252	0.000059	1.796276	0.237770	95.969002	0.003788	0.463068	0.000059	0.055787	0.085268	35.857910	0.001727	16.488987	0.000059	0.023282	0.203003	130.834061	0.010477	1.039872	0.000059	0.325977	0.012624	1.597760	0.000136	10.022558	0.000059	0.006702
11/06/2006-15:00:00	3540.688721	69.185402	5848.029297	127.993446	4.509883	3463.627197	0.131933	17.108393	0.000060	2.430137	0.248014	95.685852	0.003755	0.484284	0.000060	0.074348	0.088206	35.419815	0.001696	16.616808	0.000060	0.034344	0.213465	130.352020	0.010406	1.114488	0.000060	0.394012	0.013275	1.592451	0.000135	10.028294	0.000060	0.007619
11/06/2006-18:00:00	3540.742188	69.186684	5848.105957	127.995522	4.713223	3450.826416	0.131007	17.702005	0.000060	3.320916	0.259704	95.373322	0.003729	0.498387	0.000060	0.101902	0.092170	34.947521	0.001668	16.746300	0.000060	0.052614	0.224003	129.816849	0.010342	1.167988	0.000060	0.489054	0.013930	1.585906	0.000135	10.034189	0.000060	0.008639
11/06/2006-21:00:00	3540.603516	69.183723	5848.025391	127.993729	4.975443	3436.998535	0.130171	18.046446	0.000061	4.361059	0.273575	95.033737	0.003706	0.506080	0.000061	0.129611	0.097375	34.409351	0.001638	16.875467	0.000061	0.067663	0.235358	129.373901	0.010284	1.199634	0.000061	0.570858	0.014635	1.578224	0.000134	10.040154	0.000061	0.009604
11/07/2006-00:00:00	3540.449463	69.180550	5847.922363	127.991829	5.314924	3421.674316	0.129168	18.926769	0.000061	5.321121	0.292395	94.663940	0.003679	0.528456	0.000061	0.154970	0.104034	33.795433	0.001605	17.009659	0.000061	0.080114	0.251669	129.019348	0.010234	1.265069	0.000061	0.651493	0.015649	1.569913	0.000134	10.046552	0.000061	0.010759
11/07/2006-03:00:00	3540.360840	69.178642	5847.875000	127.991066	5.653338	3405.528076	0.128191	19.259516	0.000061	6.150545	0.311480	94.274712	0.003653	0.536049	0.000061	0.176387	0.110625	33.118847	0.001570	17.141243	0.000061	0.089511	0.268572	128.771317	0.010193	1.292325	0.000061	0.722255	0.016700	1.560685	0.000133	10.052939	0.000061	0.011801
11/07/2006-06:00:00	3540.348389	69.178558	5847.901855	127.991783	5.992032	3388.859131	0.127254	19.240469	0.000062	6.775700	0.330790	93.871399	0.003628	0.534964	0.000062	0.193224	0.117153	32.408169	0.001534	17.269003	0.000062	0.096151	0.285991	128.561691	0.010162	1.298919	0.000062	0.780818	0.017782	1.550761	0.000133	10.059261	0.000062	0.012570
11/07/2006-09:00:00	3540.413330	69.180023	5847.987305	127.993866	6.319910	3371.842041	0.126358	19.078709	0.000062	7.231356	0.349833	93.457817	0.003605	0.530632	0.000062	0.206242	0.123473	31.695545	0.001501	17.393564	0.000062	0.100675	0.303436	128.304245	0.010131	1.296252	0.000062	0.828278	0.018866	1.540502	0.000132	10.065508	0.000062	0.012971
11/07/2006-12:00:00	3540.511230	69.182327	5848.106445	127.996704	6.665697	3354.603516	0.125419	18.859512	0.000063	7.590815	0.369987	93.035233	0.003581	0.526114	0.000063	0.217301	0.130138	31.000013	0.001467	17.515951	0.000063	0.104269	0.321945	127.948250	0.010089	1.289594	0.000063	0.869942	0.020017	1.530043	0.000131	10.071700	0.000063	0.013229
11/07/2006-15:00:00	3540.580322	69.183922	5848.192383	127.998955	7.027370	3337.335205	0.124520	18.564508	0.000063	7.849966	0.390998	92.610672	0.003558	0.518861	0.000063	0.225700	0.137205	30.315241	0.001435	17.634048	0.000063	0.106492	0.340971	127.543823	0.010045	1.280273	0.000063	0.900973	0.021199	1.519511	0.000131	10.077802	0.000063	0.013386
11/07/2006-18:00:00	3540.520020	69.182831	5848.174316	127.998817	7.418053	3320.088623	0.123639	18.268377	0.000064	8.088738	0.413083	92.185394	0.003537	0.510818	0.000064	0.233644	0.144931	29.598145	0.001402	17.747976	0.000064	0.108088	0.360285	127.238350	0.010007	1.264871	0.000064	0.930057	0.022399	1.508855	0.000130	10.083870	0.000064	0.013515
11/07/2006-21:00:00	3540.345459	69.179184	5848.061523	127.996414	7.820014	3302.908203	0.122785	17.978048	0.000064	8.265491	0.435439	91.760590	0.003515	0.502666	0.000064	0.239707	0.152982	28.809092	0.001366	17.856911	0.000064	0.108305	0.379295	127.158234	0.009982	1.247307	0.000064	0.950874	0.023580	1.498238	0.000129	10.089816	0.000064	0.013554
11/08/2006-00:00:00	3540.220703	69.176674	5847.980957	127.995178	7.771687	3287.534180	0.123442	14.922873	0.000064	7.615087	0.426783	91.311508	0.003532	0.418820	0.000064	0.220490	0.152776	27.984180	0.001343	17.934858	0.000064	0.098203	0.365214	127.386253	0.010047	1.042084	0.000064	0.863203	0.022705	1.482548	0.000128	10.094039	0.000064	0.012136
11/08/2006-03:00:00	3540.321045	69.178970	5848.103027	127.997734	6.806247	3274.842529	0.123680	11.922184	0.000065	6.572838	0.394811	90.935867	0.003539	0.337139	0.000065	0.191911	0.146554	27.253300	0.001317	17.994898	0.000065	0.083834	0.335822	127.660324	0.010088	0.858072	0.000065	0.751764	0.021797	1.469671	0.000127	10.097224	0.000065	0.010438
11/08/2006-06:00:00	3540.680420	69.186859	5848.432617	128.005341	6.122464	3264.595215	0.123441	9.657130	0.000065	5.030491	0.362992	90.629646	0.003530	0.275111	0.000065	0.147238	0.138702	26.715240	0.001292	18.044733	0.000065	0.062294	0.306808	127.657173	0.010055	0.724169	0.000065	0.593299	0.020598	1.459521	0.000126	10.099814	0.000065	0.008302
11/08/2006-09:00:00	3541.274658	69.199844	5848.961426	128.017334	5.563342	3256.043213	0.123197	8.102211	0.000065	3.844195	0.323530	90.371704	0.003523	0.231784	0.000065	0.113599	0.126050	26.364176	0.001275	18.088263	0.000065	0.046251	0.272095	127.286087	0.010005	0.624994	0.000065	0.475627	0.019080	1.451246	0.000124	10.102025	0.000065	0.006780
11/08/2006-12:00:00	3542.079102	69.217384	5849.671387	128.032990	5.065086	3248.565674	0.123013	7.098153	0.000065	3.044007	0.285203	90.144432	0.003517	0.203840	0.000065	0.090352	0.112342	26.114691	0.001263	18.128347	0.000065	0.035162	0.237810	126.727303	0.009952	0.558364	0.000065	0.391931	0.017432	1.444207	0.000123	10.103998	0.000065	0.005737
11/08/2006-15:00:00	3542.765381	69.232384	5850.279297	128.046555	4.743528	3242.125977	0.122832	6.307292	0.000066	2.508939	0.256747	89.947685	0.003511	0.182345	0.000066	0.074532	0.102830	25.911659	0.001252	18.164850	0.000066	0.027955	0.212626	126.140076	0.009896	0.506492	0.000066	0.333385	0.015866	1.438240	0.000123	10.105721	0.000066	0.004996
11/08/2006-18:00:00	3543.132324	69.240578	5850.617676	128.054169	4.516089	3236.476074	0.122668	5.752490	0.000066	2.172407	0.233008	89.773499	0.003506	0.167150	0.000066	0.064612	0.094364	25.725899	0.001243	18.199203	0.000066	0.023621	0.188404	125.597992	0.009844	0.463244	0.000066	0.294925	0.014339	1.432914	0.000122	10.107263	0.000066	0.004479
11/08/2006-21:00:00	3543.248535	69.243179	5850.747070	128.057129	4.367871	3231.626221	0.122573	5.106634	0.000066	1.927721	0.213196	89.619736	0.003503	0.149395	0.000066	0.057441	0.087913	25.548937	0.001235	18.230019	0.000066	0.020641	0.167173	125.125183	0.009799	0.412398	0.000066	0.265670	0.012816	1.428048	0.000121	10.108570	0.000066	0.004062
11/09/2006-00:00:00	3543.363281	69.245903	5850.874512	128.060257	4.340389	3225.961670	0.121859	6.071528	0.000066	1.850363	0.199724	89.459534	0.003483	0.174933	0.000066	0.055185	0.082899	25.368341	0.001222	18.269854	0.000066	0.019653	0.152707	124.631538	0.009736	0.461972	0.000066	0.255744	0.011740	1.424267	0.000121	10.110529	0.000066	0.003920
11/09/2006-03:00:00	3543.616943	69.251579	5851.121094	128.065826	4.306159	3219.792480	0.121441	6.866755	0.000066	1.893647	0.194492	89.287498	0.003471	0.195751	0.000066	0.056360	0.081564	25.185038	0.001211	18.312193	0.000066	0.020173	0.147311	124.114502	0.009686	0.503051	0.000066	0.258165	0.011040	1.420455	0.000120	10.112675	0.000066	0.003950
11/09/2006-06:00:00	3544.043701	69.260902	5851.504883	128.074432	4.196310	3213.277832	0.121254	7.296422	0.000066	2.021328	0.187933	89.107254	0.003466	0.205893	0.000066	0.059987	0.078671	25.002794	0.001201	18.354746	0.000066	0.021843	0.140509	123.571198	0.009645	0.515795	0.000066	0.268496	0.010531	1.416503	0.000120	10.114826	0.000066	0.004071
11/09/2006-09:00:00	3544.644531	69.274193	5852.044434	128.086563	4.065406	3206.615479	0.121123	7.314936	0.000067	2.204479	0.179457	88.923424	0.003462	0.204703	0.000067	0.065147	0.075689	24.820810	0.001193	18.394855	0.000067	0.024227	0.134086	123.012741	0.009608	0.507530	0.000067	0.282642	0.010076	1.412398	0.000120	10.116907	0.000067	0.004230
11/09/2006-12:00:00	3545.396484	69.290611	5852.700684	128.101242	3.927798	3199.782227	0.120927	7.210592	0.000067	2.377265	0.170899	88.733871	0.003457	0.200749	0.000067	0.069949	0.072545	24.634872	0.001185	18.433529	0.000067	0.026373	0.128891	122.444664	0.009572	0.496152	0.000067	0.295738	0.009641	1.408054	0.000119	10.118937	0.000067	0.004372
11/09/2006-15:00:00	3546.069580	69.305405	5853.299805	128.114487	3.822491	3193.029785	0.120656	7.093678	0.000067	2.492053	0.165996	88.548721	0.003449	0.196749	0.000067	0.073164	0.070273	24.451284	0.001176	18.470802	0.000067	0.027708	0.125220	121.877487	0.009531	0.484887	0.000067	0.304637	0.009295	1.403855	0.000119	10.120903	0.000067	0.004465
11/09/2006-18:00:00	3546.513916	69.315201	5853.695801	128.123550	3.767710	3186.543945	0.120379	6.905408	0.000067	2.534606	0.162905	88.371880	0.003442	0.191250	0.000067	0.074376	0.069176	24.274202	0.001166	18.506123	0.000067	0.028118	0.122084	121.317093	0.009487	0.471141	0.000067	0.307673	0.008990	1.399750	0.000119	10.122787	0.000067	0.004494
11/09/2006-21:00:00	3546.806152	69.321808	5853.977051	128.129837	3.741589	3180.272217	0.120145	6.655926	0.000067	2.575749	0.160568	88.199577	0.003435	0.184240	0.000067	0.075626	0.068717	24.101625	0.001157	18.539867	0.000067	0.028556	0.118829	120.766724	0.009443	0.451783	0.000067	0.309266	0.008681	1.395603	0.000118	10.124570	0.000067	0.004498
11/10/2006-00:00:00	3547.098145	69.328308	5854.243164	128.136093	3.731811	3173.872803	0.119732	6.604453	0.000067	2.686920	0.159386	88.025093	0.003423	0.182499	0.000067	0.078963	0.068612	23.929399	0.001147	18.573820	0.000067	0.029966	0.116668	120.215027	0.009393	0.442133	0.000067	0.315141	0.008452	1.391552	0.000118	10.126357	0.000067	0.004538
11/10/2006-03:00:00	3547.468262	69.336647	5854.587402	128.143814	3.721835	3167.054932	0.119479	6.816527	0.000068	2.846327	0.158634	87.839890	0.003416	0.187863	0.000068	0.083923	0.068426	23.753113	0.001138	18.609509	0.000068	0.032042	0.115335	119.645515	0.009347	0.447439	0.000068	0.325685	0.008286	1.387424	0.000118	10.128269	0.000068	0.004624
11/10/2006-06:00:00	3547.946777	69.347328	5855.017578	128.153564	3.696381	3160.193848	0.119293	6.720841	0.000068	2.997375	0.157680	87.652092	0.003411	0.185662	0.000068	0.088716	0.067970	23.574753	0.001129	18.643690	0.000068	0.034015	0.114290	119.071770	0.009304	0.442905	0.000068	0.336144	0.008142	1.383276	0.000117	10.130075	0.000068	0.004716
11/10/2006-09:00:00	3548.556152	69.360687	5855.561523	128.165634	3.644025	3153.213135	0.119103	6.592303	0.000068	3.117202	0.155995	87.459938	0.003406	0.182508	0.000068	0.092288	0.067047	23.393494	0.001121	18.676996	0.000068	0.035465	0.113107	118.493248	0.009261	0.437334	0.000068	0.343568	0.007996	1.379045	0.000117	10.131824	0.000068	0.004789
11/10/2006-12:00:00	3549.263428	69.376190	5856.179199	128.179260	3.568444	3146.215820	0.118842	6.456775	0.000068	3.144384	0.153559	87.266800	0.003398	0.178924	0.000068	0.092619	0.065740	23.211321	0.001112	18.709360	0.000068	0.035343	0.111602	117.917747	0.009219	0.430540	0.000068	0.343532	0.007833	1.374733	0.000117	10.133530	0.000068	0.004794
11/10/2006-15:00:00	3549.878174	69.389771	5856.720215	128.191605	3.521060	3139.324707	0.118490	6.420490	0.000068	3.130903	0.152460	87.079163	0.003388	0.177878	0.000068	0.091647	0.065057	23.033279	0.001102	18.741539	0.000068	0.034580	0.110936	117.349411	0.009170	0.426423	0.000068	0.340577	0.007728	1.370617	0.000116	10.135249	0.000068	0.004771
11/10/2006-18:00:00	3550.284424	69.398788	5857.092773	128.199875	3.514634	3132.614014	0.118136	6.415025	0.000068	3.090291	0.152633	86.897514	0.003378	0.177581	0.000068	0.090158	0.065253	22.861273	0.001092	18.773420	0.000068	0.033677	0.110406	116.788132	0.009118	0.422806	0.000068	0.335680	0.007636	1.366573	0.000116	10.136954	0.000068	0.004722
11/10/2006-21:00:00	3550.520996	69.404297	5857.322266	128.205063	3.526824	3126.164063	0.117872	6.251322	0.000069	3.072097	0.153092	86.721634	0.003370	0.172947	0.000069	0.089597	0.065919	22.695084	0.001083	18.803827	0.000069	0.033244	0.109302	116.238190	0.009070	0.411848	0.000069	0.331436	0.007512	1.362512	0.000115	10.138566	0.000069	0.004671
11/11/2006-00:00:00	3550.770020	69.410080	5857.559082	128.210403	3.648891	3118.216797	0.117103	7.884977	0.000069	3.302692	0.161430	86.524071	0.003350	0.216615	0.000069	0.097010	0.068608	22.524477	0.001071	18.846403	0.000069	0.036000	0.116820	115.599159	0.008998	0.510691	0.000069	0.351306	0.007928	1.359386	0.000115	10.141112	0.000069	0.004928
11/11/2006-03:00:00	3551.147705	69.418518	5857.890625	128.218124	3.759388	3109.222168	0.116612	9.078786	0.000069	3.753132	0.169498	86.297569	0.003336	0.248981	0.000069	0.110424	0.070943	22.343761	0.001061	18.893023	0.000069	0.041429	0.124697	114.894638	0.008939	0.581431	0.000069	0.387597	0.008371	1.355628	0.000115	10.143946	0.000069	0.005402
11/11/2006-06:00:00	3551.699463	69.430862	5858.383789	128.229294	3.811624	3099.582520	0.116277	9.519238	0.000069	4.307593	0.176267	86.051834	0.003327	0.261464	0.000069	0.125842	0.072579	22.154493	0.001051	18.939213	0.000069	0.047386	0.132011	114.147606	0.008887	0.608342	0.000069	0.430018	0.008785	1.351228	0.000114	10.146761	0.000069	0.005967
11/11/2006-09:00:00	3552.497803	69.448280	5859.073730	128.244537	3.795468	3089.390625	0.116142	9.555498	0.000070	4.726835	0.179720	85.785965	0.003324	0.262523	0.000070	0.137087	0.072892	21.955894	0.001044	18.984007	0.000070	0.051337	0.136833	113.367714	0.008843	0.610413	0.000070	0.462293	0.009047	1.345855	0.000114	10.149503	0.000070	0.006426
11/11/2006-12:00:00	3553.503174	69.470123	5859.970703	128.264114	3.691289	3079.548096	0.116077	8.970459	0.000070	4.670452	0.178664	85.522804	0.003322	0.247278	0.000070	0.134696	0.071599	21.758373	0.001037	19.023451	0.000070	0.049651	0.137840	112.601540	0.008802	0.583951	0.000070	0.463027	0.009074	1.339882	0.000114	10.151957	0.000070	0.006520
11/11/2006-15:00:00	3554.442139	69.490501	5860.788086	128.282181	3.625922	3070.197021	0.115678	8.719511	0.000070	4.345057	0.178984	85.276337	0.003311	0.240929	0.000070	0.125500	0.070862	21.569986	0.001027	19.062616	0.000070	0.045083	0.139806	111.859741	0.008744	0.571668	0.000070	0.445488	0.009175	1.334367	0.000114	10.154387	0.000070	0.006379
11/11/2006-18:00:00	3555.135498	69.505836	5861.386719	128.295624	3.665586	3060.801514	0.114739	9.336922	0.000070	4.145725	0.185641	85.042534	0.003286	0.256538	0.000070	0.120316	0.072470	21.390272	0.001012	19.107466	0.000070	0.042405	0.147123	111.123123	0.008661	0.593472	0.000070	0.435682	0.009599	1.329924	0.000113	10.157177	0.000070	0.006313
11/11/2006-21:00:00	3555.679688	69.517998	5861.868164	128.306519	3.730432	3051.314697	0.114029	9.655332	0.000071	4.285642	0.192405	84.806862	0.003266	0.265131	0.000071	0.123876	0.074429	21.213428	0.001000	19.152941	0.000071	0.043451	0.153815	110.376709	0.008589	0.604965	0.000071	0.443408	0.009986	1.325363	0.000113	10.160007	0.000071	0.006440
11/12/2006-00:00:00	3556.220703	69.530022	5862.347168	128.317215	3.644729	3043.332520	0.114172	7.585342	0.000071	4.323739	0.188101	84.583237	0.003270	0.209773	0.000071	0.124213	0.073630	21.039722	0.000996	19.182936	0.000071	0.043657	0.148264	109.723640	0.008557	0.478335	0.000071	0.431200	0.009614	1.319118	0.000112	10.161633	0.000071	0.006195
11/12/2006-03:00:00	3556.815430	69.543182	5862.873047	128.328842	3.389186	3036.146729	0.114165	6.074678	0.000071	4.172713	0.182934	84.381653	0.003270	0.168786	0.000071	0.119892	0.072476	20.872648	0.000990	19.207443	0.000071	0.041857	0.142481	109.133904	0.008517	0.388757	0.000071	0.406650	0.009235	1.313614	0.000112	10.162918	0.000071	0.005787
11/12/2006-06:00:00	3557.494141	69.558258	5863.476074	128.342194	3.202833	3029.500732	0.114034	5.211205	0.000071	3.825244	0.176784	84.194618	0.003266	0.145189	0.000071	0.110114	0.070757	20.711157	0.000983	19.229559	0.000071	0.037821	0.136374	108.591858	0.008473	0.337135	0.000071	0.373713	0.008835	1.308657	0.000111	10.164062	0.000071	0.005313
11/12/2006-09:00:00	3558.267578	69.575371	5864.143555	128.357330	3.024877	3023.392090	0.113882	4.651303	0.000071	3.416948	0.169438	84.021065	0.003262	0.129708	0.000071	0.098561	0.068392	20.555176	0.000976	19.249668	0.000071	0.033180	0.129547	108.092926	0.008431	0.303773	0.000071	0.340671	0.008390	1.304084	0.000111	10.165081	0.000071	0.004875
11/12/2006-12:00:00	3559.104980	69.593842	5864.869629	128.373245	2.846131	3017.865234	0.113656	4.217684	0.000071	2.990621	0.160356	83.862877	0.003255	0.118024	0.000071	0.086618	0.065560	20.406710	0.000969	19.267950	0.000071	0.028517	0.122250	107.634209	0.008389	0.279788	0.000071	0.309433	0.007920	1.299906	0.000110	10.166008	0.000071	0.004477
11/12/2006-15:00:00	3559.837646	69.609909	5865.501465	128.387466	2.751541	3012.743164	0.113255	4.138763	0.000071	2.660051	0.154272	83.719666	0.003244	0.115713	0.000071	0.077528	0.063579	20.266338	0.000960	19.286901	0.000071	0.024968	0.116889	107.203796	0.008341	0.272285	0.000071	0.285623	0.007586	1.296400	0.000110	10.166944	0.000071	0.004171
11/12/2006-18:00:00	3560.291260	69.620209	5865.909180	128.396683	2.757914	3007.981689	0.112666	4.176527	0.000072	2.519886	0.152027	83.591530	0.003228	0.116703	0.000072	0.073636	0.063234	20.134726	0.000950	19.306305	0.000072	0.023371	0.114103	106.793236	0.008288	0.270715	0.000072	0.272697	0.007399	1.293575	0.000109	10.167924	0.000072	0.003994
11/12/2006-21:00:00	3560.579346	69.626991	5866.173828	128.402756	2.771541	3003.371826	0.112533	3.953639	0.000072	2.571392	0.148707	83.461639	0.003224	0.110980	0.000072	0.074761	0.062967	20.004436	0.000944	19.323736	0.000072	0.023711	0.109225	106.388222	0.008251	0.258138	0.000072	0.269181	0.007087	1.290325	0.000109	10.168767	0.000072	0.003929
11/13/2006-00:00:00	3560.874756	69.633797	5866.444336	128.408813	2.992582	2996.092529	0.111742	6.700761	0.000072	3.215242	0.160237	83.294563	0.003203	0.185851	0.000072	0.092627	0.066510	19.864384	0.000933	19.360909	0.000072	0.029990	0.120473	105.841980	0.008189	0.418424	0.000072	0.307846	0.007780	1.288927	0.000108	10.171171	0.000072	0.004444
11/13/2006-03:00:00	3561.280273	69.642998	5866.801758	128.417007	3.213047	2986.969727	0.111348	8.506665	0.000072	4.300097	0.172586	83.076935	0.003193	0.234874	0.000072	0.123685	0.070099	19.706944	0.000925	19.403072	0.000072	0.041382	0.132647	105.191078	0.008145	0.517865	0.000072	0.379248	0.008519	1.286378	0.000108	10.173926	0.000072	0.005359
11/13/2006-06:00:00	3561.854736	69.655899	5867.308105	128.428238	3.398144	2976.650146	0.111077	9.207390	0.000072	5.376143	0.183821	82.824883	0.003186	0.254052	0.000072	0.152997	0.073156	19.536341	0.000918	19.444889	0.000072	0.051798	0.144226	104.463181	0.008102	0.555969	0.000072	0.454972	0.009222	1.282640	0.000108	10.176694	0.000072	0.006378
11/13/2006-09:00:00	3562.666504	69.673706	5868.020996	128.443939	3.508495	2965.744629	0.110975	9.265064	0.000073	5.855113	0.191123	82.548332	0.003184	0.255616	0.000073	0.166756	0.074802	19.356556	0.000912	19.484734	0.000073	0.056309	0.152490	103.691605	0.008065	0.557465	0.000073	0.498466	0.009721	1.277509	0.000108	10.179342	0.000073	0.007025
11/13/2006-12:00:00	3563.669189	69.695671	5868.902344	128.463211	3.477499	2955.216553	0.110880	8.632188	0.000073	5.826289	0.190629	82.273270	0.003181	0.238773	0.000073	0.165860	0.073795	19.177694	0.000907	19.519135	0.000073	0.055550	0.153809	102.928452	0.008023	0.527619	0.000073	0.505366	0.009789	1.271588	0.000108	10.181635	0.000073	0.007198
11/13/2006-15:00:00	3564.561768	69.715157	5869.666016	128.480423	3.567623	2945.107666	0.110290	8.573846	0.000073	5.440392	0.197034	82.016983	0.003165	0.236739	0.000073	0.155061	0.075268	19.009148	0.000897	19.554758	0.000073	0.051023	0.161039	102.188278	0.007958	0.520570	0.000073	0.488550	0.010227	1.266356	0.000108	10.184049	0.000073	0.007073
11/13/2006-18:00:00	3565.143311	69.728127	5870.178223	128.491776	3.798083	2934.996582	0.109077	9.276112	0.000073	5.369847	0.211129	81.780380	0.003133	0.254488	0.000073	0.153661	0.079402	18.851587	0.000882	19.595716	0.000073	0.049888	0.175023	101.453476	0.007864	0.546319	0.000073	0.487279	0.011082	1.262754	0.000107	10.186823	0.000073	0.007114
11/13/2006-21:00:00	3565.555176	69.737679	5870.545898	128.500137	4.018824	2924.534180	0.108588	9.401867	0.000074	5.910058	0.223664	81.530014	0.003120	0.258108	0.000074	0.168245	0.083496	18.691675	0.000873	19.635538	0.000074	0.054657	0.186505	100.693672	0.007801	0.549031	0.000074	0.513696	0.011784	1.258500	0.000107	10.189522	0.000074	0.007474
11/14/2006-00:00:00	3565.988037	69.747490	5870.934570	128.508713	3.975121	2915.971924	0.108964	6.468401	0.000074	5.866722	0.217453	81.281990	0.003129	0.180190	0.000074	0.166928	0.082760	18.529884	0.000872	19.656151	0.000074	0.054105	0.177624	100.035698	0.007772	0.388405	0.000074	0.489890	0.011223	1.251118	0.000106	10.190590	0.000074	0.007017
11/14/2006-03:00:00	3566.566895	69.760483	5871.439453	128.520081	3.534409	2908.690918	0.108986	4.505943	0.000074	5.289803	0.205540	81.069527	0.003130	0.127501	0.000074	0.150948	0.080300	18.377588	0.000867	19.671106	0.000074	0.048260	0.166661	99.471588	0.007730	0.282849	0.000074	0.438652	0.010695	1.244998	0.000106	10.191238	0.000074	0.006243
11/14/2006-06:00:00	3567.471680	69.780342	5872.224609	128.537491	3.187653	2902.370361	0.108872	3.406139	0.000074	4.465909	0.190509	80.883980	0.003127	0.098089	0.000074	0.127695	0.075441	18.231943	0.000860	19.683800	0.000074	0.040038	0.153187	98.983276	0.007685	0.226157	0.000074	0.378134	0.009923	1.239916	0.000105	10.191734	0.000074	0.005405
11/14/2006-09:00:00	3568.782715	69.808739	5873.360352	128.562546	2.350784	2897.598877	0.108605	2.455387	0.000074	3.485008	0.140021	80.757278	0.003120	0.071778	0.000074	0.100863	0.055993	18.106018	0.000853	19.692307	0.000074	0.030672	0.111895	98.607605	0.007642	0.172991	0.000074	0.315784	0.007256	1.237373	0.000104	10.191923	0.000074	0.004566
11/14/2006-12:00:00	3570.224121	69.840202	5874.615234	128.590164	1.450843	2894.139160	0.108364	1.650666	0.000074	2.747844	0.077879	80.672752	0.003113	0.049247	0.000074	0.080262	0.030287	18.000326	0.000847	19.697744	0.000074	0.023671	0.060822	98.317421	0.007602	0.123158	0.000074	0.265693	0.003792	1.236251	0.000104	10.191884	0.000074	0.003908
11/14/2006-15:00:00	3571.605957	69.870125	5875.814453	128.616669	1.327853	2890.761719	0.108122	1.265979	0.000074	2.263110	0.068678	80.570251	0.003106	0.038538	0.000074	0.066613	0.026916	17.891449	0.000841	19.702555	0.000074	0.019167	0.053508	98.034988	0.007561	0.101137	0.000074	0.231245	0.003298	1.233528	0.000103	10.191788	0.000074	0.003444
11/14/2006-18:00:00	3572.438721	69.888466	5876.534180	128.632584	1.502372	2886.753418	0.107493	2.586222	0.000074	2.091847	0.075557	80.465172	0.003089	0.071955	0.000074	0.061731	0.029444	17.791967	0.000832	19.716127	0.000074	0.017447	0.058113	97.718002	0.007508	0.161760	0.000074	0.218724	0.003421	1.231532	0.000103	10.192467	0.000074	0.003286
11/14/2006-21:00:00	3572.951416	69.900047	5876.988281	128.642731	1.615817	2883.496338	0.107420	2.343955	0.000074	2.016938	0.077533	80.366730	0.003086	0.066070	0.000074	0.059418	0.031405	17.696280	0.000828	19.725096	0.000074	0.016700	0.056577	97.421509	0.007482	0.151437	0.000074	0.210636	0.003168	1.228667	0.000102	10.192769	0.000074	0.003171
11/15/2006-00:00:00	3573.457031	69.911575	5877.431152	128.652786	1.711599	2879.999756	0.107157	2.568194	0.000074	2.066483	0.079299	80.268646	0.003078	0.071570	0.000074	0.060500	0.032905	17.598866	0.000823	19.736208	0.000074	0.017088	0.055729	97.128464	0.007451	0.155934	0.000074	0.209395	0.003165	1.226363	0.000102	10.193215	0.000074	0.003148
11/15/2006-03:00:00	3574.079590	69.925529	5877.966309	128.664932	1.785401	2876.308350	0.107014	2.669947	0.000074	2.162584	0.080760	80.165764	0.003074	0.073988	0.000074	0.062934	0.034033	17.498390	0.000818	19.747385	0.000074	0.017912	0.055433	96.836304	0.007426	0.155421	0.000074	0.211181	0.003164	1.224079	0.000102	10.193644	0.000074	0.003164
11/15/2006-06:00:00	3574.934082	69.944366	5878.714844	128.681320	1.775768	2872.462891	0.107021	2.580218	0.000075	2.255756	0.079278	80.056618	0.003074	0.071472	0.000075	0.065266	0.033668	17.394243	0.000814	19.757637	0.000075	0.018689	0.053760	96.545601	0.007408	0.148106	0.000075	0.213348	0.003095	1.221638	0.000102	10.193992	0.000075	0.003182
11/15/2006-09:00:00	3576.146729	69.970650	5879.773926	128.704453	1.558436	2868.872070	0.107087	2.057256	0.000075	2.229485	0.069328	79.951363	0.003076	0.057586	0.000075	0.064334	0.029448	17.290335	0.000811	19.764469	0.000075	0.018412	0.047044	96.276863	0.007392	0.122315	0.000075	0.208719	0.002713	1.219157	0.000101	10.194084	0.000075	0.003109
11/15/2006-12:00:00	3577.563232	70.001297	5880.998535	128.731659	1.052505	2866.072998	0.107069	1.323722	0.000075	2.016505	0.043388	79.871277	0.003075	0.038007	0.000075	0.058513	0.018451	17.196659	0.000808	19.767918	0.000075	0.016589	0.029725	96.053566	0.007373	0.084456	0.000075	0.194000	0.001740	1.217285	0.000101	10.193900	0.000075	0.002893
11/15/2006-15:00:00	3578.762451	70.027283	5882.053223	128.754730	1.076962	2863.190186	0.106952	1.252569	0.000075	1.804542	0.041715	79.783958	0.003072	0.036336	0.000075	0.052888	0.017710	17.106262	0.000803	19.772545	0.000075	0.014805	0.027917	95.824326	0.007346	0.083178	0.000075	0.180735	0.001772	1.215184	0.000101	10.193842	0.000075	0.002710
11/15/2006-18:00:00	3579.350098	70.040596	5882.561035	128.766083	1.326600	2859.334473	0.106083	3.093393	0.000075	1.837558	0.053521	79.695816	0.003048	0.083617	0.000075	0.053789	0.022139	17.021585	0.000794	19.788887	0.000075	0.014959	0.037392	95.550201	0.007296	0.164618	0.000075	0.183093	0.002351	1.214538	0.000100	10.194754	0.000075	0.002757
11/15/2006-21:00:00	3579.705566	70.048882	5882.879883	128.773346	1.500344	2855.886475	0.106020	2.983231	0.000075	1.995908	0.058788	79.599052	0.003046	0.081897	0.000075	0.057960	0.025326	16.931572	0.000790	19.800232	0.000075	0.016267	0.038891	95.272964	0.007275	0.162602	0.000075	0.190628	0.002445	1.212354	0.000100	10.195245	0.000075	0.002868
11/16/2006-00:00:00	3580.059082	70.057098	5883.193359	128.780472	1.813452	2849.950439	0.105475	5.530673	0.000075	2.602252	0.076537	79.467697	0.003031	0.150249	0.000075	0.074341	0.031633	16.831400	0.000783	19.826361	0.000075	0.021121	0.054179	94.873985	0.007242	0.304187	0.000075	0.226147	0.003397	1.211765	0.000100	10.197135	0.000075	0.003388
11/16/2006-03:00:00	3580.526367	70.067863	5883.604980	128.789841	2.103470	2842.629883	0.105158	7.001432	0.000075	3.453619	0.092866	79.298653	0.003024	0.189994	0.000075	0.098076	0.037157	16.718189	0.000777	19.855042	0.000075	0.028303	0.068877	94.398048	0.007218	0.386447	0.000075	0.278762	0.004312	1.210272	0.000101	10.199265	0.000075	0.004154
11/16/2006-06:00:00	3581.197754	70.082848	5884.184570	128.802673	2.307334	2834.159180	0.105006	7.548407	0.000075	4.453632	0.105620	79.094681	0.003020	0.204717	0.000075	0.126322	0.041152	16.592144	0.000772	19.883390	0.000075	0.036833	0.081101	93.857742	0.007191	0.415752	0.000075	0.342145	0.005074	1.207629	0.000101	10.201364	0.000075	0.005059
11/16/2006-09:00:00	3582.185303	70.104362	5885.041504	128.821579	2.348562	2825.422852	0.105121	7.160151	0.000076	4.901725	0.109948	78.872719	0.003023	0.194768	0.000076	0.138685	0.042026	16.459421	0.000769	19.907585	0.000076	0.040164	0.086391	93.288574	0.007172	0.402984	0.000076	0.378043	0.005404	1.203635	0.000101	10.203155	0.000076	0.005625
11/16/2006-12:00:00	3583.432129	70.131477	5886.127930	128.845596	2.151029	2818.028076	0.105153	5.681137	0.000076	4.534132	0.101615	78.674408	0.003024	0.156258	0.000076	0.128851	0.038416	16.333475	0.000766	19.923328	0.000076	0.036500	0.080858	92.763466	0.007149	0.344564	0.000076	0.368172	0.005063	1.199217	0.000101	10.204236	0.000076	0.005544
11/16/2006-15:00:00	3584.427490	70.153259	5887.000977	128.864639	2.225757	2810.648682	0.104724	5.976096	0.000076	4.025566	0.108232	78.488792	0.003012	0.163905	0.000076	0.116058	0.040291	16.218914	0.000759	19.944214	0.000076	0.032060	0.087807	92.237640	0.007105	0.357254	0.000076	0.353081	0.005510	1.195687	0.000101	10.205803	0.000076	0.005401
11/16/2006-18:00:00	3584.901855	70.164131	5887.420410	128.874084	2.594268	2802.291260	0.103306	8.021730	0.000076	4.147932	0.130137	78.310478	0.002975	0.216565	0.000076	0.119851	0.047347	16.113220	0.000745	19.977251	0.000076	0.032745	0.108288	91.682030	0.007023	0.432890	0.000076	0.367092	0.006782	1.194353	0.000100	10.208394	0.000076	0.005631
11/16/2006-21:00:00	3585.104980	70.169243	5887.600098	128.878265	2.896730	2793.660889	0.103022	8.138382	0.000077	4.867345	0.145491	78.105087	0.002967	0.220963	0.000077	0.139168	0.053289	15.998993	0.000740	20.006147	0.000077	0.038395	0.120298	91.083534	0.006982	0.436629	0.000077	0.405660	0.007526	1.190940	0.000100	10.210628	0.000077	0.006182
11/17/2006-00:00:00	3585.308838	70.174416	5887.779785	128.882584	2.421068	2787.293701	0.103528	5.038030	0.000077	5.170021	0.116899	77.925278	0.002981	0.138096	0.000077	0.147051	0.044569	15.887107	0.000741	20.017500	0.000077	0.040938	0.092423	90.593277	0.006972	0.271951	0.000077	0.402653	0.005781	1.185655	0.000100	10.211113	0.000077	0.006023
11/17/2006-03:00:00	3585.665527	70.182976	5888.101074	128.889771	1.816101	2782.106445	0.103624	2.927097	0.000077	4.764538	0.078164	77.780296	0.002984	0.080608	0.000077	0.135955	0.031270	15.782249	0.000738	20.023310	0.000077	0.037461	0.057502	90.188972	0.006944	0.160150	0.000077	0.364506	0.003595	1.181563	0.000099	10.211144	0.000077	0.005408
11/17/2006-06:00:00	3586.235596	70.195847	5888.596191	128.900726	1.309913	2777.917725	0.103481	1.780229	0.000077	3.977490	0.051576	77.660294	0.002979	0.049213	0.000077	0.114125	0.021840	15.682903	0.000733	20.026909	0.000077	0.030885	0.034940	89.849823	0.006907	0.100324	0.000077	0.312468	0.002091	1.178287	0.000099	10.211019	0.000077	0.004636
11/17/2006-09:00:00	3587.117188	70.215324	5889.359863	128.917786	0.950131	2774.360107	0.103266	1.108490	0.000077	3.148990	0.033285	77.554451	0.002973	0.031184	0.000077	0.091395	0.014434	15.584931	0.000727	20.029137	0.000077	0.024176	0.020928	89.563202	0.006869	0.066207	0.000077	0.263621	0.001090	1.175527	0.000098	10.210771	0.000077	0.003927
11/17/2006-12:00:00	3588.321533	70.241379	5890.409180	128.940811	0.792380	2771.070801	0.103060	0.761838	0.000077	2.549716	0.026161	77.450897	0.002966	0.021963	0.000077	0.074620	0.011257	15.484163	0.000722	20.030849	0.000077	0.019371	0.016421	89.309456	0.006833	0.049031	0.000077	0.226399	0.000786	1.172737	0.000097	10.210489	0.000077	0.003393
11/17/2006-15:00:00	3589.279785	70.262474	5891.241211	128.959122	0.806283	2768.274902	0.102878	0.597367	0.000077	2.138387	0.026604	77.358940	0.002961	0.017611	0.000077	0.062950	0.012019	15.389978	0.000717	20.032396	0.000077	0.016071	0.015419	89.080872	0.006800	0.040659	0.000077	0.199364	0.000738	1.170097	0.000097	10.210183	0.000077	0.003002
11/17/2006-18:00:00	3589.763916	70.273613	5891.665527	128.968674	0.883604	2766.132080	0.102721	0.482435	0.000077	1.869116	0.027682	77.286247	0.002955	0.014509	0.000077	0.055300	0.013259	15.308003	0.000712	20.033348	0.000077	0.013911	0.014264	88.872650	0.006768	0.035877	0.000077	0.180257	0.000629	1.167785	0.000096	10.209858	0.000077	0.002722
11/17/2006-21:00:00	3590.001221	70.279533	5891.876465	128.973541	0.890902	2764.401855	0.102570	0.455225	0.000077	1.679442	0.023393	77.226852	0.002951	0.013779	0.000077	0.049893	0.012140	15.233604	0.000708	20.034319	0.000077	0.012406	0.009293	88.680710	0.006738	0.034739	0.000077	0.165666	0.000322	1.165825	0.000096	10.209553	0.000077	0.002507
11/18/2006-00:00:00	3590.226074	70.285149	5892.070801	128.978241	0.975940	2762.702881	0.102418	0.461866	0.000077	1.548078	0.025038	77.166710	0.002946	0.013586	0.000077	0.046129	0.013798	15.158555	0.000703	20.035360	0.000077	0.011366	0.008178	88.500900	0.006713	0.030977	0.000077	0.154764	0.000239	1.163887	0.000096	10.209237	0.000077	0.002345
11/18/2006-03:00:00	3590.547607	70.292915	5892.367676	128.984726	1.099681	2760.948975	0.102304	0.456002	0.000077	1.454804	0.028643	77.103935	0.002942	0.013337	0.000077	0.043393	0.016603	15.080733	0.000699	20.036346	0.000077	0.010612	0.007804	88.329437	0.006691	0.029083	0.000077	0.146087	0.000215	1.162050	0.000095	10.208917	0.000077	0.002215
11/18/2006-06:00:00	3590.996582	70.303230	5892.755371	128.993546	1.209430	2759.151123	0.102223	0.448606	0.000077	1.388523	0.031880	77.040314	0.002939	0.013137	0.000077	0.041411	0.018985	15.001543	0.000695	20.037331	0.000077	0.010070	0.007643	88.165543	0.006672	0.028034	0.000077	0.139121	0.000206	1.160342	0.000095	10.208601	0.000077	0.002109
11/18/2006-09:00:00	3591.582520	70.316559	5893.264648	129.004776	1.301741	2757.272949	0.102172	0.491724	0.000077	1.341028	0.034464	76.975235	0.002937	0.014198	0.000077	0.039959	0.020740	14.920911	0.000691	20.038534	0.000077	0.009670	0.007785	88.007050	0.006655	0.029537	0.000077	0.133540	0.000229	1.158793	0.000095	10.208306	0.000077	0.002024
11/18/2006-12:00:00	3592.273193	70.332115	5893.861816	129.018295	1.373610	2755.351563	0.102137	0.534383	0.000077	1.295358	0.036273	76.909233	0.002936	0.015248	0.000077	0.038568	0.021997	14.839633	0.000688	20.039827	0.000077	0.009292	0.007885	87.851776	0.006639	0.031960	0.000077	0.128418	0.000249	1.157313	0.000095	10.208014	0.000077	0.001946
11/18/2006-15:00:00	3592.900635	70.346237	5894.398926	129.030334	1.416768	2753.525146	0.102094	0.555765	0.000077	1.244056	0.037297	76.845970	0.002934	0.015894	0.000077	0.037041	0.022762	14.760898	0.000684	20.041142	0.000077	0.008886	0.007746	87.700424	0.006624	0.034095	0.000077	0.123366	0.000265	1.155895	0.000094	10.207741	0.000077	0.001871
11/18/2006-18:00:00	3593.334717	70.356361	5894.794434	129.038956	1.477573	2751.861572	0.102015	0.573958	0.000077	1.191010	0.038747	76.786888	0.002931	0.016663	0.000077	0.035520	0.023907	14.686193	0.000680	20.042507	0.000077	0.008480	0.007495	87.551727	0.006607	0.036801	0.000077	0.118573	0.000275	1.154509	0.000094	10.207485	0.000077	0.001800
11/18/2006-21:00:00	3593.646973	70.363884	5895.061523	129.045273	1.541165	2750.354004	0.101930	0.531956	0.000077	1.142934	0.040262	76.731453	0.002928	0.015710	0.000077	0.034173	0.025172	14.614436	0.000676	20.043581	0.000077	0.008116	0.006994	87.408951	0.006591	0.035143	0.000077	0.114242	0.000266	1.153147	0.000094	10.207189	0.000077	0.001735
11/19/2006-00:00:00	3593.953613	70.371254	5895.327637	129.051483	1.624883	2748.756348	0.101806	0.686387	0.000077	1.118634	0.040467	76.676178	0.002924	0.019748	0.000077	0.033513	0.025067	14.543921	0.000672	20.045603	0.000077	0.007922	0.007670	87.265923	0.006573	0.042249	0.000077	0.111603	0.000331	1.152041	0.000094	10.206981	0.000077	0.001695
11/19/2006-03:00:00	3594.310059	70.379753	5895.654785	129.058670	1.742768	2747.034912	0.101678	0.839992	0.000077	1.118857	0.043554	76.618187	0.002920	0.023779	0.000077	0.033514	0.026928	14.473073	0.000669	20.048170	0.000077	0.007900	0.008651	87.120834	0.006558	0.049495	0.000077	0.110345	0.000409	1.150979	0.000094	10.206814	0.000077	0.001674
11/19/2006-06:00:00	3594.751953	70.389915	5896.034180	129.067337	1.800660	2745.226318	0.101602	0.914810	0.000077	1.139902	0.045602	76.557564	0.002918	0.025764	0.000077	0.034053	0.028083	14.401240	0.000665	20.050806	0.000077	0.008020	0.009512	86.975273	0.006545	0.053203	0.000077	0.110043	0.000478	1.149916	0.000093	10.206669	0.000077	0.001667
11/19/2006-09:00:00	3595.259277	70.401711	5896.477051	129.077362	1.788930	2743.339844	0.101555	0.937462	0.000077	1.170030	0.046765	76.495018	0.002916	0.026368	0.000077	0.034823	0.028664	14.328321	0.000661	20.053406	0.000077	0.008201	0.010243	86.829811	0.006533	0.054427	0.000077	0.110137	0.000538	1.148856	0.000093	10.206505	0.000077	0.001665
11/19/2006-12:00:00	3595.829102	70.414528	5896.970215	129.088303	1.759348	2741.406250	0.101513	0.936370	0.000077	1.194365	0.047363	76.431145	0.002915	0.026330	0.000077	0.035432	0.028892	14.254686	0.000658	20.055925	0.000077	0.008341	0.010848	86.684799	0.006521	0.054478	0.000077	0.110053	0.000588	1.147799	0.000093	10.206335	0.000077	0.001662
11/19/2006-15:00:00	3596.348389	70.426468	5897.424805	129.098602	1.737320	2739.498535	0.101451	0.934433	0.000077	1.203289	0.047943	76.368141	0.002912	0.026306	0.000077	0.035625	0.029146	14.182411	0.000655	20.058426	0.000077	0.008373	0.011344	86.540344	0.006509	0.054594	0.000077	0.109413	0.000630	1.146754	0.000093	10.206172	0.000077	0.001651
11/19/2006-18:00:00	3596.736084	70.435555	5897.770020	129.106186	1.745969	2737.687256	0.101363	0.929940	0.000077	1.200576	0.049100	76.307465	0.002909	0.026315	0.000077	0.035525	0.029870	14.113171	0.000651	20.060905	0.000077	0.008330	0.011707	86.396416	0.006497	0.054859	0.000077	0.108372	0.000662	1.145705	0.000093	10.206017	0.000077	0.001634
11/19/2006-21:00:00	3597.008789	70.442268	5898.015137	129.111725	1.769305	2735.986084	0.101277	0.884092	0.000077	1.193330	0.050520	76.249390	0.002907	0.025139	0.000077	0.035341	0.030881	14.047116	0.000648	20.063143	0.000077	0.008260	0.011806	86.255157	0.006484	0.052521	0.000077	0.107221	0.000677	1.144654	0.000093	10.205835	0.000077	0.001615
11/20/2006-00:00:00	3597.289307	70.449081	5898.266113	129.117401	1.960430	2732.575195	0.100468	3.120588	0.000077	1.353078	0.064283	76.175949	0.002884	0.085284	0.000077	0.040055	0.035013	13.983234	0.000641	20.077034	0.000077	0.009332	0.025397	86.039406	0.006447	0.169241	0.000077	0.118333	0.001529	1.145563	0.000093	10.206864	0.000077	0.001789
11/20/2006-03:00:00	3597.661865	70.457924	5898.583984	129.124908	2.204774	2728.125488	0.100151	4.611600	0.000077	1.747290	0.077018	76.073914	0.002876	0.125844	0.000077	0.051226	0.038753	13.912479	0.000636	20.094376	0.000077	0.012022	0.038308	85.769402	0.006429	0.247455	0.000077	0.141863	0.002339	1.145846	0.000093	10.208221	0.000077	0.002153
11/20/2006-06:00:00	3598.163086	70.469406	5899.016602	129.134674	2.352340	2722.811768	0.100082	5.270772	0.000077	2.465593	0.087832	75.947624	0.002875	0.143871	0.000077	0.071304	0.041671	13.833780	0.000633	20.112177	0.000077	0.016956	0.049848	85.455528	0.006420	0.282970	0.000077	0.180786	0.003062	1.145446	0.000093	10.209621	0.000077	0.002755
11/20/2006-09:00:00	3598.808594	70.484062	5899.589844	129.147186	2.436494	2716.585693	0.100070	5.498235	0.000077	3.284395	0.096088	75.794136	0.002875	0.150024	0.000077	0.094021	0.043623	13.745564	0.000631	20.129719	0.000077	0.022716	0.059307	85.095840	0.006414	0.295318	0.000077	0.225010	0.003655	1.144163	0.000094	10.211002	0.000077	0.003443
11/20/2006-12:00:00	3599.576416	70.501274	5900.249512	129.161972	2.477211	2709.728027	0.100081	5.538359	0.000078	3.832101	0.101720	75.620911	0.002876	0.150889	0.000078	0.108766	0.044706	13.650305	0.000628	20.146835	0.000078	0.026419	0.066340	84.699478	0.006408	0.296343	0.000078	0.260064	0.004096	1.142034	0.000094	10.212349	0.000078	0.003985
11/20/2006-15:00:00	3600.207031	70.515442	5900.791992	129.174026	2.577854	2702.790039	0.099766	5.615844	0.000078	4.051776	0.109881	75.450317	0.002867	0.152983	0.000078	0.114302	0.046964	13.558148	0.000623	20.164204	0.000078	0.027644	0.074897	84.288498	0.006387	0.298906	0.000078	0.279844	0.004632	1.139977	0.000094	10.213733	0.000078	0.004326
11/20/2006-18:00:00	3600.549072	70.523666	5901.092773	129.180908	2.753649	2696.027832	0.099234	5.656444	0.000078	4.160440	0.120661	75.288391	0.002853	0.154292	0.000078	0.117518	0.050653	13.473220	0.000617	20.181568	0.000078	0.028240	0.084518	83.871841	0.006352	0.300350	0.000078	0.292015	0.005233	1.138135	0.000094	10.215130	0.000078	0.004545
11/20/2006-21:00:00	3600.693115	70.527702	5901.224609	129.184128	2.935650	2689.218018	0.099031	5.554328	0.000078	4.353368	0.130195	75.119728	0.002848	0.151996	0.000078	0.123450	0.054505	13.390318	0.000614	20.198370	0.000078	0.029480	0.091639	83.440437	0.006325	0.295221	0.000078	0.304585	0.005678	1.135653	0.000094	10.216473	0.000078	0.004756
11/21/2006-00:00:00	3600.864990	70.532295	5901.379395	129.187698	3.137539	2681.970215	0.098709	5.625200	0.000078	4.777069	0.141301	74.943535	0.002840	0.154130	0.000078	0.135911	0.058682	13.306781	0.000609	20.215900	0.000078	0.032257	0.100655	82.993599	0.006293	0.295747	0.000078	0.326677	0.006240	1.133356	0.000094	10.217882	0.000078	0.005089
11/21/2006-03:00:00	3601.148438	70.539284	5901.631348	129.193405	3.327849	2674.230469	0.098435	5.770312	0.000078	5.100874	0.152236	74.754463	0.002834	0.158009	0.000078	0.145242	0.062560	13.219911	0.000605	20.233917	0.000078	0.034307	0.110075	82.524948	0.006264	0.299397	0.000078	0.347048	0.006828	1.130829	0.000094	10.219328	0.000078	0.005396
11/21/2006-06:00:00	3601.567871	70.549126	5901.995605	129.201660	3.503656	2666.160889	0.098209	5.817330	0.000079	5.348572	0.162750	74.555801	0.002828	0.159217	0.000079	0.152470	0.066100	13.129564	0.000602	20.251844	0.000079	0.035834	0.119576	82.040833	0.006236	0.300067	0.000079	0.363228	0.007420	1.128044	0.000094	10.220768	0.000079	0.005653
11/21/2006-09:00:00	3602.118408	70.561760	5902.477051	129.212479	3.653124	2657.882080	0.097938	5.805334	0.000079	5.481834	0.172248	74.350571	0.002822	0.158916	0.000079	0.156270	0.069106	13.036237	0.000598	20.269518	0.000079	0.036557	0.128600	81.549103	0.006203	0.298174	0.000079	0.371486	0.007983	1.125031	0.000093	10.222208	0.000079	0.005805
11/21/2006-12:00:00	3602.763428	70.576324	5903.040039	129.224762	3.776374	2649.462158	0.097686	5.780658	0.000079	5.546256	0.180425	74.139435	0.002815	0.158174	0.000079	0.158180	0.071590	12.940460	0.000593	20.286995	0.000079	0.036808	0.136609	81.052666	0.006170	0.295261	0.000079	0.375226	0.008482	1.121743	0.000093	10.223640	0.000079	0.005884
11/21/2006-15:00:00	3603.357910	70.589844	5903.549805	129.236328	3.909208	2641.137939	0.097345	5.767901	0.000079	5.528181	0.188950	73.932259	0.002807	0.157792	0.000079	0.157881	0.074274	12.846907	0.000589	20.304365	0.000079	0.036527	0.144737	80.559441	0.006134	0.293194	0.000079	0.375365	0.008988	1.118587	0.000093	10.225058	0.000079	0.005908
11/21/2006-18:00:00	3603.796631	70.600090	5903.931152	129.244827	4.072204	2633.029785	0.096877	5.745110	0.000079	5.484952	0.198460	73.733063	0.002794	0.157270	0.000079	0.156634	0.077562	12.758380	0.000584	20.321600	0.000079	0.036039	0.153106	80.073021	0.006093	0.291417	0.000079	0.372841	0.009509	1.115648	0.000093	10.226479	0.000079	0.005899
11/21/2006-21:00:00	3604.140625	70.608421	5904.236816	129.251801	4.235688	2625.016846	0.096528	5.666103	0.000079	5.508061	0.207441	73.535408	0.002785	0.155115	0.000079	0.157529	0.080885	12.672462	0.000579	20.338425	0.000079	0.036046	0.160490	79.591850	0.006055	0.284492	0.000079	0.372304	0.009969	1.112649	0.000093	10.227852	0.000079	0.005916
11/22/2006-00:00:00	3604.519043	70.617401	5904.551758	129.259247	4.334727	2617.238525	0.096341	5.260218	0.000080	5.395375	0.212243	73.334236	0.002780	0.144277	0.000080	0.154445	0.083050	12.585320	0.000576	20.353209	0.000080	0.035074	0.163529	79.118263	0.006020	0.265471	0.000080	0.363840	0.010159	1.108913	0.000092	10.229015	0.000080	0.005791
11/22/2006-03:00:00	3604.990967	70.628510	5904.970703	129.268494	4.394032	2609.669678	0.096059	5.000570	0.000080	5.222443	0.216373	73.139221	0.002773	0.136789	0.000080	0.149822	0.084764	12.499003	0.000572	20.367098	0.000080	0.033698	0.166492	78.660988	0.005983	0.252270	0.000080	0.353654	0.010343	1.105408	0.000092	10.230132	0.000080	0.005635
11/22/2006-06:00:00	3605.635742	70.643059	5905.522949	129.280823	4.396666	2602.174072	0.095785	4.858080	0.000080	5.053016	0.218646	72.944893	0.002766	0.132499	0.000080	0.145347	0.085558	12.411040	0.000567	20.380653	0.000080	0.032373	0.168476	78.213562	0.005949	0.244015	0.000080	0.344425	0.010467	1.101919	0.000092	10.231224	0.000080	0.005493
11/22/2006-09:00:00	3606.503906	70.662369	5906.267090	129.297394	4.318843	2594.850830	0.095619	4.671445	0.000080	4.761076	0.217304	72.751587	0.002761	0.127043	0.000080	0.137051	0.084801	12.320168	0.000563	20.393465	0.000080	0.030294	0.167986	77.778946	0.005917	0.234637	0.000080	0.330361	0.010437	1.098233	0.000091	10.232241	0.000080	0.005293
11/22/2006-12:00:00	3607.546875	70.685135	5907.183594	129.317398	4.082675	2588.205322	0.095456	4.229801	0.000080	4.312705	0.207906	72.574181	0.002756	0.115123	0.000080	0.124380	0.081006	12.231675	0.000560	20.404232	0.000080	0.027298	0.161096	77.372276	0.005887	0.217692	0.000080	0.310529	0.010018	1.094704	0.000091	10.233059	0.000080	0.005004
11/22/2006-15:00:00	3608.457275	70.705338	5907.961426	129.334793	3.975355	2582.091309	0.095057	4.154464	0.000080	3.819637	0.206192	72.413895	0.002745	0.113001	0.000080	0.111205	0.080082	12.149725	0.000555	20.415396	0.000080	0.024267	0.160326	76.987312	0.005851	0.213471	0.000080	0.290747	0.009985	1.091675	0.000091	10.233944	0.000080	0.004711
11/22/2006-18:00:00	3609.039795	70.718674	5908.463379	129.345947	3.995037	2576.068359	0.094333	4.715158	0.000080	3.652885	0.209838	72.269547	0.002726	0.127335	0.000080	0.106766	0.081225	12.078028	0.000548	20.429443	0.000080	0.023146	0.163831	76.611885	0.005806	0.230750	0.000080	0.283826	0.010202	1.089783	0.000090	10.235146	0.000080	0.004604
11/22/2006-21:00:00	3609.489990	70.729195	5908.854004	129.354691	4.056033	2570.086670	0.094015	4.742869	0.000081	3.796914	0.213018	72.121193	0.002718	0.128249	0.000081	0.110467	0.082653	12.007436	0.000545	20.442585	0.000081	0.023858	0.165839	76.231445	0.005774	0.230057	0.000081	0.288012	0.010323	1.087412	0.000090	10.236226	0.000081	0.004672
11/23/2006-00:00:00	3609.973877	70.740440	5909.279297	129.364075	4.027343	2564.354980	0.094066	3.919521	0.000081	4.029006	0.211050	71.965988	0.002719	0.106373	0.000081	0.116206	0.082711	11.932921	0.000543	20.451778	0.000081	0.024960	0.162347	75.863838	0.005754	0.189830	0.000081	0.290894	0.010102	1.083952	0.000090	10.236841	0.000081	0.004705
11/23/2006-03:00:00	3610.587646	70.754486	5909.808105	129.375992	3.879538	2558.673096	0.094036	3.403085	0.000081	4.082272	0.208012	71.812042	0.002718	0.092361	0.000081	0.117660	0.082165	11.857485	0.000540	20.459938	0.000081	0.025069	0.158816	75.508644	0.005730	0.165207	0.000081	0.286910	0.009884	1.080666	0.000090	10.237369	0.000081	0.004626
11/23/2006-06:00:00	3611.432617	70.773453	5910.532227	129.392151	3.706554	2553.135742	0.093963	3.051632	0.000081	3.879775	0.202666	71.659752	0.002716	0.082773	0.000081	0.112011	0.080403	11.779576	0.000537	20.467346	0.000081	0.023666	0.154236	75.168167	0.005705	0.149423	0.000081	0.274123	0.009600	1.077407	0.000089	10.237799	0.000081	0.004417
11/23/2006-09:00:00	3612.590332	70.798622	5911.539063	129.414246	3.331031	2548.234863	0.093888	2.505157	0.000081	3.454993	0.186343	71.522636	0.002714	0.068318	0.000081	0.100346	0.074118	11.702804	0.000534	20.472610	0.000081	0.021030	0.141705	74.858192	0.005682	0.128915	0.000081	0.253992	0.008819	1.074449	0.000089	10.238023	0.000081	0.004093
11/23/2006-12:00:00	3613.887207	70.826843	5912.652832	129.438980	2.779638	2544.372803	0.093753	1.792260	0.000081	2.904551	0.153322	71.420776	0.002710	0.049523	0.000081	0.085361	0.060720	11.636388	0.000531	20.475449	0.000081	0.017747	0.115143	74.599167	0.005659	0.101605	0.000081	0.228491	0.007097	1.072626	0.000089	10.237965	0.000081	0.003680
11/23/2006-15:00:00	3615.069336	70.852722	5913.684082	129.461624	2.650089	2540.749756	0.093569	1.571045	0.000081	2.502336	0.143420	71.314651	0.002705	0.043951	0.000081	0.074439	0.056936	11.569160	0.000527	20.478609	0.000081	0.015381	0.107810	74.344101	0.005631	0.093302	0.000081	0.209249	0.006781	1.070174	0.000088	10.237953	0.000081	0.003374
11/23/2006-18:00:00	3615.772705	70.868607	5914.287109	129.475006	2.714680	2536.552734	0.092866	2.933966	0.000081	2.436099	0.148985	71.215309	0.002686	0.078997	0.000081	0.072600	0.058778	11.513428	0.000522	20.488640	0.000081	0.014928	0.112715	74.076843	0.005593	0.140598	0.000081	0.206149	0.007063	1.069181	0.000088	10.238721	0.000081	0.003338
11/23/2006-21:00:00	3616.302246	70.880898	5914.740723	129.485336	2.813883	2532.362793	0.092607	3.316454	0.000081	2.553667	0.152778	71.109871	0.002679	0.089174	0.000081	0.075547	0.060558	11.457400	0.000519	20.498032	0.000081	0.015502	0.114815	73.802849	0.005569	0.152045	0.000081	0.209498	0.007169	1.067544	0.000088	10.239391	0.000081	0.003399
11/24/2006-00:00:00	3616.879395	70.894104	5915.239258	129.496521	2.840941	2528.125732	0.092582	3.064818	0.000081	2.842104	0.153424	70.997131	0.002678	0.083046	0.000081	0.082958	0.061362	11.398603	0.000517	20.505564	0.000081	0.016991	0.114105	73.525421	0.005551	0.142029	0.000081	0.217983	0.007119	1.065376	0.000088	10.239850	0.000081	0.003546
11/24/2006-03:00:00	3617.610352	70.910645	5915.867676	129.510529	2.839532	2523.526123	0.092552	2.945134	0.000081	3.102359	0.152846	70.874138	0.002677	0.079826	0.000081	0.089695	0.061409	11.335696	0.000514	20.512978	0.000081	0.018323	0.113030	73.240578	0.005533	0.136847	0.000081	0.225146	0.007051	1.063012	0.000088	10.240298	0.000081	0.003667
11/24/2006-06:00:00	3618.626221	70.932953	5916.751953	129.529678	2.722558	2518.996582	0.092603	2.563615	0.000081	3.106192	0.147156	70.749146	0.002678	0.069731	0.000081	0.089825	0.059230	11.270033	0.000512	20.518696	0.000081	0.018283	0.108556	72.961266	0.005518	0.123703	0.000081	0.223909	0.006771	1.060408	0.000088	10.240564	0.000081	0.003648
11/24/2006-09:00:00	3619.903320	70.960754	5917.856445	129.554306	2.318799	2515.243652	0.092595	1.865167	0.000081	2.806226	0.126048	70.644569	0.002678	0.051257	0.000081	0.081819	0.050816	11.207827	0.000510	20.521706	0.000081	0.016553	0.092701	72.713852	0.005501	0.098849	0.000081	0.210651	0.005781	1.058251	0.000087	10.240535	0.000081	0.003428
11/24/2006-12:00:00	3621.292969	70.990845	5919.056641	129.580795	1.820313	2512.283936	0.092502	1.157758	0.000081	2.411322	0.090991	70.570244	0.002676	0.032726	0.000081	0.071115	0.035899	11.156926	0.000508	20.522869	0.000081	0.014321	0.065639	72.512527	0.005481	0.068420	0.000081	0.191476	0.004199	1.056928	0.000087	10.240267	0.000081	0.003105
11/24/2006-15:00:00	3622.580566	71.018990	5920.178223	129.605453	1.695583	2509.475098	0.092335	0.916070	0.000081	2.102897	0.079500	70.489670	0.002671	0.026497	0.000081	0.062726	0.031216	11.103975	0.000505	20.524128	0.000081	0.012592	0.056499	72.312157	0.005457	0.059278	0.000081	0.175698	0.003519	1.055337	0.000087	10.240027	0.000081	0.002849
11/24/2006-18:00:00	3623.429688	71.037933	5920.916016	129.621735	1.812775	2505.904541	0.091846	2.347828	0.000082	2.045848	0.083563	70.405441	0.002658	0.063390	0.000082	0.061278	0.032266	11.058903	0.000501	20.532215	0.000082	0.012239	0.061173	72.082306	0.005425	0.115818	0.000082	0.173945	0.003692	1.054560	0.000086	10.240616	0.000082	0.002842
11/24/2006-21:00:00	3624.066162	71.052490	5921.461426	129.633850	1.967734	2502.184082	0.091470	3.097054	0.000082	2.150091	0.090625	70.316887	0.002648	0.082949	0.000082	0.064073	0.035129	11.015233	0.000498	20.541218	0.000082	0.012772	0.066618	71.843384	0.005403	0.141590	0.000082	0.179214	0.004033	1.053564	0.000086	10.241282	0.000082	0.002940
11/25/2006-00:00:00	3624.778809	71.068626	5922.065430	129.647476	1.419513	2499.830322	0.091669	1.923639	0.000082	2.202064	0.058649	70.254128	0.002653	0.051968	0.000082	0.065106	0.023702	10.977014	0.000498	20.543720	0.000082	0.012973	0.040924	71.648720	0.005396	0.087981	0.000082	0.177672	0.002495	1.052028	0.000086	10.241140	0.000082	0.002911
11/25/2006-03:00:00	3625.713867	71.089272	5922.875000	129.665344	1.313210	2497.272217	0.091762	1.124706	0.000082	2.171426	0.049077	70.175323	0.002656	0.030691	0.000082	0.063913	0.020463	10.928780	0.000497	20.544615	0.000082	0.012714	0.032835	71.457695	0.005383	0.053425	0.000082	0.170968	0.002067	1.049802	0.000086	10.240831	0.000082	0.002806
11/25/2006-06:00:00	3626.997559	71.117279	5923.984375	129.689911	1.135028	2494.816895	0.091724	0.671946	0.000082	1.997395	0.036396	70.102058	0.002654	0.018614	0.000082	0.058969	0.015241	10.879586	0.000495	20.544888	0.000082	0.011698	0.023248	71.287704	0.005365	0.034101	0.000082	0.158811	0.001523	1.048073	0.000086	10.240454	0.000082	0.002603
11/25/2006-09:00:00	3628.442139	71.148697	5925.229980	129.717529	0.921526	2492.603516	0.091625	0.440795	0.000082	1.782137	0.024228	70.035797	0.002651	0.012474	0.000082	0.053019	0.010344	10.834006	0.000493	20.544920	0.000082	0.010501	0.015784	71.133064	0.005346	0.023773	0.000082	0.145792	0.000940	1.046625	0.000086	10.240044	0.000082	0.002385
11/25/2006-12:00:00	3629.899658	71.180420	5926.496094	129.745300	0.649745	2490.745850	0.091514	0.334033	0.000082	1.597070	0.016222	69.975662	0.002648	0.009637	0.000082	0.047832	0.006819	10.796315	0.000491	20.544897	0.000082	0.009460	0.010116	70.990631	0.005327	0.018877	0.000082	0.134228	0.000565	1.045174	0.000085	10.239626	0.000082	0.002195
11/25/2006-15:00:00	3631.337158	71.211609	5927.737305	129.773010	0.527049	2488.967773	0.091404	0.293479	0.000082	1.447655	0.010996	69.920357	0.002644	0.008614	0.000082	0.043594	0.004590	10.765831	0.000490	20.544901	0.000082	0.008612	0.006571	70.856781	0.005308	0.017382	0.000082	0.124475	0.000244	1.043920	0.000085	10.239202	0.000082	0.002034
11/25/2006-18:00:00	3632.215820	71.231247	5928.491699	129.789612	0.680739	2487.131836	0.091158	0.859902	0.000082	1.382127	0.017590	69.872322	0.002638	0.022877	0.000082	0.041640	0.007659	10.742601	0.000488	20.547453	0.000082	0.008207	0.010472	70.720459	0.005286	0.036170	0.000082	0.119284	0.000485	1.043097	0.000085	10.239082	0.000082	0.001954
11/25/2006-21:00:00	3632.800537	71.244652	5929.000000	129.800949	0.820148	2485.648926	0.091137	0.731182	0.000082	1.336866	0.021429	69.824097	0.002637	0.019862	0.000082	0.040206	0.010420	10.717040	0.000487	20.548517	0.000082	0.007917	0.010350	70.584816	0.005272	0.032082	0.000082	0.114684	0.000476	1.041590	0.000084	10.238792	0.000082	0.001881
11/26/2006-00:00:00	3633.440430	71.259209	5929.551758	129.813156	1.016407	2483.306396	0.090855	1.800379	0.000082	1.396564	0.030486	69.769508	0.002629	0.048773	0.000082	0.041839	0.014122	10.689571	0.000485	20.554422	0.000082	0.008214	0.016907	70.423676	0.005252	0.083339	0.000082	0.117479	0.000905	1.041311	0.000084	10.239104	0.000082	0.001937
11/26/2006-03:00:00	3634.271484	71.277954	5930.256836	129.829025	1.164168	2480.458496	0.090717	2.441808	0.000082	1.507314	0.037841	69.699524	0.002625	0.066060	0.000082	0.044932	0.016886	10.655184	0.000484	20.561188	0.000082	0.008811	0.022795	70.243050	0.005241	0.114731	0.000082	0.123813	0.001276	1.040672	0.000084	10.239541	0.000082	0.002057
11/26/2006-06:00:00	3635.481201	71.304291	5931.309082	129.852127	1.125739	2477.614746	0.090740	2.235745	0.000082	1.593353	0.037073	69.622528	0.002626	0.060995	0.000082	0.047353	0.016165	10.615573	0.000483	20.565760	0.000082	0.009279	0.023309	70.060608	0.005234	0.112603	0.000082	0.129201	0.001322	1.039468	0.000084	10.239731	0.000082	0.002159
11/26/2006-09:00:00	3636.894531	71.335083	5932.541016	129.879257	0.846353	2475.415771	0.090797	1.442760	0.000082	1.558940	0.025496	69.558403	0.002627	0.040219	0.000082	0.046438	0.010947	10.578999	0.000482	20.567345	0.000082	0.009105	0.016330	69.903656	0.005227	0.079883	0.000082	0.127826	0.000918	1.038151	0.000084	10.239527	0.000082	0.002135
11/26/2006-12:00:00	3638.348145	71.366684	5933.791992	129.906982	0.599995	2473.613525	0.090783	0.814868	0.000082	1.452381	0.015251	69.503403	0.002627	0.023335	0.000082	0.043535	0.006527	10.548056	0.000481	20.567694	0.000082	0.008548	0.009691	69.768890	0.005217	0.047708	0.000082	0.121772	0.000528	1.036897	0.000084	10.239161	0.000082	0.002028
11/26/2006-15:00:00	3639.767090	71.397316	5935.023926	129.934143	0.549261	2471.858887	0.090717	0.579194	0.000082	1.340854	0.012498	69.450172	0.002625	0.017338	0.000082	0.040449	0.005308	10.523073	0.000480	20.568087	0.000082	0.007940	0.008067	69.636665	0.005204	0.038297	0.000082	0.115108	0.000445	1.035685	0.000084	10.238793	0.000082	0.001914
11/26/2006-18:00:00	3640.687256	71.417870	5935.820313	129.951660	0.779703	2469.093506	0.090298	2.333661	0.000082	1.382438	0.025512	69.395050	0.002614	0.063835	0.000082	0.041837	0.009807	10.506735	0.000477	20.576265	0.000082	0.008173	0.019475	69.460182	0.005180	0.117409	0.000082	0.119304	0.001156	1.036051	0.000084	10.239436	0.000082	0.002001
11/26/2006-21:00:00	3641.335205	71.432671	5936.375488	129.964157	1.055630	2465.837646	0.089868	3.543467	0.000082	1.557504	0.039767	69.329399	0.002603	0.095024	0.000082	0.046745	0.015156	10.487054	0.000475	20.586529	0.000082	0.009088	0.030997	69.260223	0.005162	0.164981	0.000082	0.130129	0.001873	1.036186	0.000084	10.240345	0.000082	0.002206
11/27/2006-00:00:00	3642.063721	71.449059	5936.998535	129.977936	1.170126	2462.973145	0.089941	2.920052	0.000082	1.760326	0.044379	69.253540	0.002605	0.078938	0.000082	0.052188	0.017616	10.457859	0.000475	20.592314	0.000082	0.010149	0.033020	69.065147	0.005157	0.136133	0.000082	0.140199	0.002005	1.034717	0.000084	10.240654	0.000082	0.002384
11/27/2006-03:00:00	3643.033691	71.470581	5937.844727	129.996643	1.157694	2460.352783	0.090072	1.974103	0.000082	1.900386	0.043106	69.178093	0.002609	0.054632	0.000082	0.055847	0.017664	10.423892	0.000475	20.595137	0.000082	0.010855	0.030787	68.881805	0.005153	0.098474	0.000082	0.145143	0.001872	1.032948	0.000084	10.240610	0.000082	0.002464
11/27/2006-06:00:00	3644.361084	71.499405	5938.989746	130.021957	0.888005	2458.080322	0.090157	1.177530	0.000082	1.846105	0.031168	69.111443	0.002611	0.033588	0.000082	0.054329	0.012982	10.389233	0.000474	20.596111	0.000082	0.010539	0.021802	68.720718	0.005146	0.065408	0.000082	0.140883	0.001327	1.031473	0.000084	10.240320	0.000082	0.002385
11/27/2006-09:00:00	3645.813477	71.531075	5940.243164	130.049622	0.594299	2456.136475	0.090138	0.678047	0.000082	1.668980	0.016913	69.056084	0.002610	0.019712	0.000082	0.049544	0.007063	10.361348	0.000473	20.596304	0.000082	0.009602	0.011600	68.582375	0.005135	0.039723	0.000082	0.131039	0.000695	1.030265	0.000084	10.239921	0.000082	0.002213
11/27/2006-12:00:00	3647.267090	71.562668	5941.504395	130.077576	0.453923	2454.391113	0.090061	0.430553	0.000082	1.494035	0.009582	69.004929	0.002608	0.012582	0.000082	0.044701	0.003881	10.341192	0.000472	20.596230	0.000082	0.008663	0.006363	68.455376	0.005120	0.025313	0.000082	0.120689	0.000342	1.029039	0.000084	10.239516	0.000082	0.002036
11/27/2006-15:00:00	3648.725098	71.594345	5942.756836	130.105362	0.385794	2452.794678	0.089970	0.323887	0.000082	1.348585	0.007347	68.955727	0.002605	0.009594	0.000082	0.040587	0.002958	10.323091	0.000471	20.596153	0.000082	0.007860	0.004907	68.335236	0.005104	0.019495	0.000082	0.111528	0.000242	1.027786	0.000083	10.239079	0.000082	0.001880
11/27/2006-18:00:00	3650.087891	71.624054	5943.943848	130.131363	0.373797	2451.283203	0.089871	0.420134	0.000082	1.241978	0.007366	68.912025	0.002602	0.012857	0.000082	0.037609	0.002968	10.309307	0.000471	20.596645	0.000082	0.007269	0.005055	68.214912	0.005089	0.029329	0.000082	0.105129	0.000268	1.026867	0.000083	10.238729	0.000082	0.001771
11/27/2006-21:00:00	3651.267334	71.649750	5944.966309	130.153946	0.472680	2449.562500	0.089748	0.939793	0.000082	1.189988	0.012391	68.868690	0.002599	0.026639	0.000082	0.036213	0.004903	10.299078	0.000470	20.599054	0.000082	0.006986	0.009000	68.084129	0.005073	0.055217	0.000082	0.102524	0.000513	1.026303	0.000083	10.238638	0.000082	0.001733
11/28/2006-00:00:00	3652.536133	71.677338	5946.062500	130.178207	0.435475	2448.180176	0.089735	0.649453	0.000082	1.128937	0.010445	68.826210	0.002598	0.018571	0.000082	0.034452	0.004422	10.286350	0.000469	20.599483	0.000082	0.006652	0.006906	67.969933	0.005063	0.038833	0.000082	0.098342	0.000391	1.025179	0.000083	10.238276	0.000082	0.001662
11/28/2006-03:00:00	3653.947021	71.707962	5947.289063	130.205200	0.289686	2446.922607	0.089708	0.419962	0.000082	1.066505	0.005005	68.787880	0.002597	0.012156	0.000082	0.032613	0.002142	10.273739	0.000469	20.599405	0.000082	0.006300	0.003312	67.868156	0.005053	0.025062	0.000082	0.093642	0.000189	1.024213	0.000083	10.237868	0.000082	0.001582
11/28/2006-06:00:00	3655.402832	71.739624	5948.542480	130.232910	0.251106	2445.679199	0.089668	0.310284	0.000082	1.004244	0.002974	68.749512	0.002596	0.009083	0.000082	0.030757	0.001223	10.260632	0.000468	20.599289	0.000082	0.005939	0.001896	67.771088	0.005043	0.018355	0.000082	0.088797	0.000100	1.023252	0.000083	10.237432	0.000082	0.001499
11/28/2006-09:00:00	3656.851074	71.771355	5949.802246	130.260834	0.237490	2444.548340	0.089624	0.261667	0.000082	0.945350	0.002454	68.714371	0.002594	0.007725	0.000082	0.028998	0.001002	10.250350	0.000468	20.599121	0.000082	0.005594	0.001519	67.678589	0.005033	0.015378	0.000082	0.084208	0.000066	1.022318	0.000082	10.236986	0.000082	0.001423
11/28/2006-12:00:00	3658.307617	71.802994	5951.053223	130.288696	0.221180	2443.511719	0.089580	0.239888	0.000082	0.890618	0.001950	68.682541	0.002593	0.007120	0.000082	0.027356	0.000794	10.242421	0.000468	20.598965	0.000082	0.005272	0.001195	67.590767	0.005024	0.014055	0.000082	0.079949	0.000051	1.021437	0.000082	10.236561	0.000082	0.001352
11/28/2006-15:00:00	3659.768066	71.834633	5952.311523	130.316406	0.202088	2442.553711	0.089542	0.229488	0.000082	0.840829	0.001064	68.653717	0.002592	0.006833	0.000082	0.025855	0.000438	10.236211	0.000467	20.598801	0.000082	0.004979	0.000624	67.507996	0.005015	0.013413	0.000082	0.076050	0.000022	1.020666	0.000082	10.236111	0.000082	0.001288
11/28/2006-18:00:00	3661.087891	71.863480	5953.456055	130.341660	0.277757	2441.384766	0.089406	0.775379	0.000082	0.824357	0.005708	68.629822	0.002588	0.021810	0.000082	0.025378	0.001925	10.234677	0.000467	20.600950	0.000082	0.004885	0.005007	67.416725	0.005002	0.041233	0.000082	0.074840	0.000298	1.020772	0.000082	10.235967	0.000082	0.001272
11/28/2006-21:00:00	3662.017334	71.884041	5954.262207	130.359390	0.422772	2440.071289	0.089200	1.381535	0.000082	0.840444	0.012291	68.603867	0.002583	0.036645	0.000082	0.025743	0.004818	10.237798	0.000466	20.604643	0.000082	0.004954	0.009316	67.314392	0.004990	0.062381	0.000082	0.075287	0.000566	1.020646	0.000082	10.236012	0.000082	0.001289
11/29/2006-00:00:00	3663.111084	71.908043	5955.215820	130.380356	0.328270	2439.241943	0.089257	0.876026	0.000082	0.841548	0.007165	68.580788	0.002584	0.023677	0.000082	0.025637	0.003177	10.238252	0.000467	20.605293	0.000082	0.004947	0.004572	67.227020	0.004986	0.041330	0.000082	0.074286	0.000276	1.019950	0.000082	10.235675	0.000082	0.001276
11/29/2006-03:00:00	3664.546875	71.939087	5956.458984	130.407852	0.266058	2438.262939	0.089286	0.531278	0.000082	0.831394	0.004347	68.551834	0.002585	0.014774	0.000082	0.025227	0.001979	10.231649	0.000467	20.605350	0.000082	0.004880	0.002660	67.145828	0.004982	0.026529	0.000082	0.072493	0.000160	1.019234	0.000082	10.235255	0.000082	0.001247
11/29/2006-06:00:00	3666.001221	71.970764	5957.718262	130.435577	0.237674	2437.322998	0.089284	0.357079	0.000082	0.800804	0.002541	68.524101	0.002585	0.010190	0.000082	0.024291	0.001148	10.225372	0.000467	20.605244	0.000082	0.004704	0.001478	67.068558	0.004976	0.018792	0.000082	0.069842	0.000085	1.018541	0.000082	10.234822	0.000082	0.001202
11/29/2006-09:00:00	3667.454102	72.002487	5958.971191	130.463379	0.216548	2436.439453	0.089264	0.278547	0.000082	0.760995	0.001768	68.497490	0.002584	0.008115	0.000082	0.023122	0.000798	10.220108	0.000466	20.605078	0.000082	0.004479	0.000973	66.994240	0.004969	0.015251	0.000082	0.066895	0.000044	1.017870	0.000082	10.234385	0.000082	0.001152
11/29/2006-12:00:00	3668.910400	72.034149	5960.227051	130.491257	0.201323	2435.601074	0.089237	0.241632	0.000082	0.721632	0.001203	68.472015	0.002583	0.007132	0.000082	0.021958	0.000551	10.215212	0.000466	20.604870	0.000082	0.004251	0.000644	66.922974	0.004962	0.013555	0.000082	0.064005	0.000028	1.017226	0.000082	10.233940	0.000082	0.001104
11/29/2006-15:00:00	3670.364502	72.065765	5961.481934	130.518967	0.186116	2434.806152	0.089207	0.221127	0.000082	0.685712	0.000657	68.448112	0.002582	0.006563	0.000082	0.020894	0.000303	10.211119	0.000466	20.604658	0.000082	0.004040	0.000320	66.854858	0.004954	0.012632	0.000082	0.061311	0.000012	1.016644	0.000082	10.233501	0.000082	0.001060
11/29/2006-18:00:00	3671.816895	72.097458	5962.739746	130.546875	0.039001	2434.251953	0.089181	0.303505	0.000082	0.655185	0.001548	68.433212	0.002581	0.008550	0.000082	0.019978	0.000505	10.210164	0.000466	20.604748	0.000082	0.003857	0.001359	66.795860	0.004948	0.016712	0.000082	0.059001	0.000078	1.016751	0.000082	10.233095	0.000082	0.001023
11/29/2006-21:00:00	3673.274658	72.129135	5963.999512	130.574570	0.074719	2433.210693	0.089121	0.693332	0.000082	0.640112	0.004178	68.410896	0.002580	0.018146	0.000082	0.019470	0.001184	10.208035	0.000465	20.606276	0.000082	0.003751	0.004224	66.727127	0.004939	0.030378	0.000082	0.057630	0.000256	1.016752	0.000081	10.232884	0.000082	0.001004
11/30/2006-00:00:00	3674.727051	72.160744	5965.250488	130.602432	0.042159	2432.408203	0.089122	0.488958	0.000082	0.621054	0.002109	68.388031	0.002580	0.013129	0.000082	0.018874	0.000610	10.204845	0.000465	20.606392	0.000082	0.003633	0.002090	66.662193	0.004934	0.022902	0.000082	0.056025	0.000126	1.016291	0.000081	10.232486	0.000082	0.000980
11/30/2006-03:00:00	3676.184814	72.192429	5966.510254	130.630310	0.028451	2431.677490	0.089111	0.338631	0.000082	0.598671	0.001217	68.366508	0.002579	0.009474	0.000082	0.018203	0.000360	10.201766	0.000465	20.606277	0.000082	0.003503	0.001175	66.600700	0.004929	0.017239	0.000082	0.054241	0.000070	1.015832	0.000081	10.232039	0.000082	0.000951
11/30/2006-06:00:00	3677.638916	72.224182	5967.764648	130.658020	0.022798	2430.983398	0.089092	0.260308	0.000082	0.575229	0.000736	68.345703	0.002579	0.007504	0.000082	0.017506	0.000222	10.198803	0.000465	20.606062	0.000082	0.003368	0.000675	66.541527	0.004924	0.014114	0.000082	0.052387	0.000038	1.015390	0.000081	10.231597	0.000082	0.000920
11/30/2006-09:00:00	3679.092041	72.255844	5969.020020	130.685837	0.019912	2430.318115	0.089070	0.221219	0.000082	0.552341	0.000537	68.325653	0.002578	0.006507	0.000082	0.016825	0.000165	10.195937	0.000465	20.605793	0.000082	0.003235	0.000462	66.484177	0.004918	0.012529	0.000082	0.050567	0.000020	1.014968	0.000081	10.231144	0.000082	0.000890
11/30/2006-12:00:00	3680.549561	72.287445	5970.277832	130.713684	0.014905	2429.679199	0.089047	0.201586	0.000082	0.530698	0.000336	68.306282	0.002577	0.006011	0.000082	0.016176	0.000108	10.193214	0.000465	20.605522	0.000082	0.003107	0.000265	66.428726	0.004913	0.011734	0.000082	0.048828	0.000011	1.014570	0.000081	10.230686	0.000082	0.000861
11/30/2006-15:00:00	3682.003174	72.319145	5971.538574	130.741425	0.012720	2429.060303	0.089024	0.191343	0.000082	0.510524	0.000215	68.287552	0.002576	0.005746	0.000082	0.015571	0.000079	10.190618	0.000465	20.605232	0.000082	0.002987	0.000137	66.375023	0.004908	0.011318	0.000082	0.047193	0.000005	1.014199	0.000081	10.230248	0.000082	0.000834
11/30/2006-18:00:00	3683.431152	72.350159	5972.770508	130.768829	0.069060	2428.305176	0.088962	0.673641	0.000082	0.504140	0.004085	68.278946	0.002575	0.019250	0.000082	0.015397	0.001162	10.192954	0.000465	20.606874	0.000082	0.002946	0.004153	66.316917	0.004900	0.040497	0.000082	0.046955	0.000255	1.015102	0.000081	10.230045	0.000082	0.000834
11/30/2006-21:00:00	3684.430176	72.372093	5973.638184	130.787872	0.253147	2426.892578	0.088550	1.946053	0.000082	0.541173	0.013857	68.262253	0.002564	0.051779	0.000082	0.016458	0.004782	10.201834	0.000464	20.612993	0.000082	0.003152	0.012162	66.232651	0.004885	0.087696	0.000082	0.049596	0.000753	1.016139	0.000081	10.230417	0.000082	0.000893
12/01/2006-00:00:00	3685.407959	72.393661	5974.498535	130.806610	0.175783	2426.305908	0.088637	1.270647	0.000082	0.561281	0.008183	68.248283	0.002566	0.034350	0.000082	0.016975	0.003383	10.209213	0.000464	20.614437	0.000082	0.003271	0.005856	66.164688	0.004884	0.057778	0.000082	0.050493	0.000362	1.015805	0.000081	10.230160	0.000082	0.000914
12/01/2006-03:00:00	3686.579102	72.419197	5975.512207	130.828979	0.121958	2425.828369	0.088695	0.718792	0.000082	0.565296	0.005211	68.235397	0.002568	0.019892	0.000082	0.017051	0.002368	10.213579	0.000465	20.614630	0.000082	0.003306	0.003235	66.105934	0.004883	0.034071	0.000082	0.050275	0.000199	1.015456	0.000081	10.229759	0.000082	0.000912
12/01/2006-06:00:00	3687.914063	72.448212	5976.673340	130.854462	0.096118	2425.246582	0.088714	0.437273	0.000082	0.552927	0.003264	68.219231	0.002569	0.012362	0.000082	0.016681	0.001556	10.214213	0.000465	20.614532	0.000082	0.003243	0.001789	66.049965	0.004880	0.021839	0.000082	0.049147	0.000108	1.015088	0.000081	10.229332	0.000082	0.000892
12/01/2006-09:00:00	3689.342285	72.479187	5977.911133	130.881744	0.073004	2424.619141	0.088715	0.307613	0.000082	0.534151	0.002314	68.200768	0.002569	0.008857	0.000082	0.016134	0.001108	10.212584	0.000465	20.614332	0.000082	0.003138	0.001190	65.995377	0.004876	0.016146	0.000082	0.047664	0.000057	1.014714	0.000081	10.228892	0.000082	0.000867
12/01/2006-12:00:00	3690.787354	72.510597	5979.163086	130.909409	0.050432	2424.007813	0.088708	0.247239	0.000082	0.513706	0.001541	68.182411	0.002568	0.007236	0.000082	0.015531	0.000739	10.210342	0.000465	20.614098	0.000082	0.003019	0.000776	65.942535	0.004872	0.013537	0.000082	0.046096	0.000035	1.014344	0.000081	10.228437	0.000082	0.000839
12/01/2006-15:00:00	3692.220703	72.541840	5980.402344	130.936996	0.027649	2423.427246	0.088698	0.218770	0.000082	0.494292	0.000772	68.165131	0.002568	0.006472	0.000082	0.014961	0.000380	10.208525	0.000465	20.613852	0.000082	0.002905	0.000375	65.891563	0.004868	0.012293	0.000082	0.044597	0.000017	1.014009	0.000081	10.227990	0.000082	0.000814
12/01/2006-18:00:00	3693.188232	72.563004	5981.245605	130.955322	0.148615	2422.876709	0.088648	0.709364	0.000082	0.488190	0.006017	68.159927	0.002567	0.018707	0.000082	0.014744	0.002715	10.216744	0.000465	20.615522	0.000082	0.002856	0.003800	65.836914	0.004860	0.032011	0.000082	0.044042	0.000248	1.014508	0.000081	10.227813	0.000082	0.000807
12/01/2006-21:00:00	3693.798340	72.576996	5981.770020	130.967194	0.319226	2422.329590	0.088482	1.071959	0.000082	0.496793	0.012424	68.152985	0.002563	0.027980	0.000082	0.014918	0.006104	10.227035	0.000465	20.618088	0.000082	0.002886	0.006684	65.775589	0.004852	0.043159	0.000082	0.044184	0.000441	1.014717	0.000081	10.227698	0.000082	0.000815
12/02/2006-00:00:00	3694.458252	72.592003	5982.349121	130.979919	0.284019	2422.082275	0.088545	0.746178	0.000082	0.503406	0.010093	68.144775	0.002564	0.020175	0.000082	0.015054	0.005696	10.233047	0.000466	20.618721	0.000082	0.002915	0.003731	65.716034	0.004849	0.033685	0.000082	0.044122	0.000246	1.014403	0.000081	10.227360	0.000082	0.000818
12/02/2006-03:00:00	3695.297363	72.610825	5983.080566	130.995880	0.289128	2421.661621	0.088580	0.568383	0.000082	0.506305	0.009725	68.130379	0.002565	0.015873	0.000082	0.015101	0.005888	10.233422	0.000466	20.619122	0.000082	0.002929	0.002647	65.655991	0.004846	0.029005	0.000082	0.043851	0.000173	1.014025	0.000081	10.226989	0.000082	0.000814
12/02/2006-06:00:00	3696.454834	72.636238	5984.085449	131.018112	0.270874	2421.015137	0.088589	0.439732	0.000082	0.498476	0.008565	68.109512	0.002565	0.012502	0.000082	0.014868	0.005381	10.226701	0.000466	20.619249	0.000082	0.002886	0.001844	65.599159	0.004842	0.024166	0.000082	0.043105	0.000120	1.013672	0.000081	10.226590	0.000082	0.000802
12/02/2006-09:00:00	3697.841797	72.666237	5985.283203	131.044586	0.208116	2420.284424	0.088585	0.330429	0.000082	0.483001	0.006136	68.086266	0.002565	0.009549	0.000082	0.014428	0.003926	10.216616	0.000466	20.619135	0.000082	0.002799	0.001144	65.546654	0.004839	0.018883	0.000082	0.042019	0.000069	1.013363	0.000081	10.226160	0.000082	0.000782
12/02/2006-12:00:00	3699.286133	72.697601	5986.540527	131.072235	0.117270	2419.606689	0.088574	0.254031	0.000082	0.465366	0.003190	68.064392	0.002565	0.007461	0.000082	0.013924	0.002060	10.206805	0.000465	20.618895	0.000082	0.002698	0.000537	65.497681	0.004835	0.014718	0.000082	0.040790	0.000030	1.013092	0.000081	10.225719	0.000082	0.000761
12/02/2006-15:00:00	3700.725830	72.728996	5987.787109	131.099899	0.068289	2418.949463	0.088560	0.214501	0.000082	0.448183	0.001469	68.043259	0.002564	0.006379	0.000082	0.013430	0.000993	10.197435	0.000465	20.618607	0.000082	0.002599	0.000217	65.450729	0.004831	0.012520	0.000082	0.039571	0.000012	1.012855	0.000081	10.225255	0.000082	0.000740
12/02/2006-18:00:00	3701.962891	72.756012	5988.862305	131.123550	0.058441	2418.464844	0.088549	0.198436	0.000082	0.432040	0.001359	68.027771	0.002564	0.005996	0.000082	0.012964	0.000966	10.192169	0.000465	20.618341	0.000082	0.002506	0.000116	65.406235	0.004827	0.011919	0.000082	0.038407	0.000006	1.012753	0.000081	10.224806	0.000082	0.000719
12/02/2006-21:00:00	3702.860596	72.775826	5989.638184	131.140701	0.116333	2418.188721	0.088542	0.222543	0.000082	0.418811	0.003272	68.018219	0.002564	0.006705	0.000082	0.012580	0.002117	10.192230	0.000465	20.618196	0.000082	0.002429	0.000595	65.360771	0.004823	0.013378	0.000082	0.037416	0.000038	1.012649	0.000081	10.224370	0.000082	0.000702
12/03/2006-00:00:00	3703.789063	72.796455	5990.444336	131.158554	0.142092	2417.845703	0.088539	0.237447	0.000082	0.407142	0.003916	68.005302	0.002563	0.007099	0.000082	0.012239	0.002700	10.189811	0.000465	20.618048	0.000082	0.002361	0.000309	65.313278	0.004819	0.014577	0.000082	0.036542	0.000019	1.012413	0.000081	10.223927	0.000082	0.000687
12/03/2006-03:00:00	3704.866943	72.819977	5991.390137	131.178970	0.157821	2417.377197	0.088529	0.242693	0.000082	0.395746	0.004358	67.988739	0.002563	0.007219	0.000082	0.011908	0.003075	10.184124	0.000465	20.617878	0.000082	0.002295	0.000193	65.266342	0.004815	0.015041	0.000082	0.035708	0.000011	1.012181	0.000081	10.223494	0.000082	0.000673
12/03/2006-06:00:00	3706.120117	72.847351	5992.477051	131.203003	0.154621	2416.801514	0.088513	0.225417	0.000082	0.384082	0.004258	67.968803	0.002562	0.006730	0.000082	0.011570	0.003017	10.174621	0.000464	20.617643	0.000082	0.002227	0.000118	65.221359	0.004812	0.014115	0.000082	0.034869	0.000006	1.011971	0.000081	10.223052	0.000082	0.000659
12/03/2006-09:00:00	3707.494629	72.877129	5993.664063	131.229370	0.120799	2416.185303	0.088496	0.197407	0.000082	0.372579	0.003198	67.948105	0.002562	0.005954	0.000082	0.011236	0.002291	10.164077	0.000464	20.617317	0.000082	0.002160	0.000067	65.178627	0.004808	0.012397	0.000082	0.034025	0.000003	1.011785	0.000081	10.222598	0.000082	0.000644
12/03/2006-12:00:00	3708.909912	72.907730	5994.904785	131.256363	0.090301	2415.583252	0.088479	0.174212	0.000082	0.361539	0.002080	67.927780	0.002561	0.005309	0.000082	0.010914	0.001526	10.153788	0.000464	20.616968	0.000082	0.002096	0.000038	65.137657	0.004805	0.010876	0.000082	0.033198	0.000002	1.011618	0.000081	10.222136	0.000082	0.000630
12/03/2006-15:00:00	3710.306641	72.938187	5996.121582	131.283295	0.078656	2415.004150	0.088462	0.161405	0.000082	0.351058	0.001639	67.908363	0.002561	0.004952	0.000082	0.010608	0.001228	10.144568	0.000463	20.616571	0.000082	0.002035	0.000026	65.097801	0.004802	0.010087	0.000082	0.032401	0.000001	1.011468	0.000081	10.221673	0.000082	0.000617
12/03/2006-18:00:00	3711.402344	72.961975	5997.071289	131.304138	0.082851	2414.677002	0.088451	0.160731	0.000082	0.341244	0.001855	67.896004	0.002560	0.005052	0.000082	0.010321	0.001403	10.141349	0.000463	20.616199	0.000082	0.001978	0.000022	65.057808	0.004798	0.010692	0.000082	0.031654	0.000001	1.011336	0.000081	10.221220	0.000082	0.000604
12/03/2006-21:00:00	3712.199463	72.979950	5997.759277	131.319412	0.136668	2414.534424	0.088448	0.189801	0.000082	0.332946	0.003504	67.888885	0.002560	0.005934	0.000082	0.010080	0.002480	10.141802	0.000463	20.615944	0.000082	0.001931	0.000218	65.017143	0.004795	0.012928	0.000082	0.031033	0.000014	1.011262	0.000081	10.220772	0.000082	0.000593
12/04/2006-00:00:00	3713.036377	72.998642	5998.484863	131.335342	0.161930	2414.308350	0.088442	0.232478	0.000082	0.325664	0.004261	67.878395	0.002560	0.007009	0.000082	0.009869	0.003087	10.138639	0.000463	20.615763	0.000082	0.001888	0.000100	64.974167	0.004791	0.015390	0.000082	0.030505	0.000006	1.011113	0.000081	10.220334	0.000082	0.000585
12/04/2006-03:00:00	3713.985107	73.019539	5999.307617	131.353577	0.188432	2413.941162	0.088431	0.254685	0.000082	0.318832	0.005049	67.863655	0.002559	0.007513	0.000082	0.009670	0.003666	10.130372	0.000463	20.615602	0.000082	0.001847	0.000066	64.931526	0.004787	0.016209	0.000082	0.030008	0.000004	1.010964	0.000080	10.219917	0.000082	0.000577
12/04/2006-06:00:00	3715.105469	73.044067	6000.292480	131.375107	0.206046	2413.433594	0.088416	0.244835	0.000082	0.312062	0.005538	67.845116	0.002559	0.007194	0.000082	0.009471	0.004020	10.118172	0.000462	20.615376	0.000082	0.001806	0.000049	64.890442	0.004784	0.015403	0.000082	0.029502	0.000003	1.010829	0.000080	10.219469	0.000082	0.000569
12/04/2006-09:00:00	3716.366455	73.071564	6001.384277	131.399261	0.191787	2412.877686	0.088400	0.212889	0.000082	0.305076	0.004966	67.825172	0.002558	0.006319	0.000082	0.009263	0.003608	10.104300	0.000462	20.615053	0.000082	0.001763	0.000029	64.851433	0.004781	0.013592	0.000082	0.028965	0.000002	1.010720	0.000080	10.219028	0.000082	0.000561
12/04/2006-12:00:00	3717.685547	73.100243	6002.525879	131.424362	0.157903	2412.353027	0.088384	0.178311	0.000082	0.298031	0.003756	67.806435	0.002557	0.005385	0.000082	0.009054	0.002748	10.092567	0.000461	20.614635	0.000082	0.001721	0.000012	64.814568	0.004778	0.011571	0.000082	0.028410	0.000001	1.010633	0.000080	10.218559	0.000082	0.000551
12/04/2006-15:00:00	3718.964600	73.128250	6003.643066	131.449020	0.160543	2411.854004	0.088367	0.162812	0.000082	0.291208	0.003568	67.788300	0.002557	0.005005	0.000082	0.008853	0.002599	10.081592	0.000461	20.614225	0.000082	0.001681	0.000008	64.778236	0.004775	0.010804	0.000082	0.027869	0.000000	1.010555	0.000080	10.218102	0.000082	0.000542
12/04/2006-18:00:00	3719.758057	73.146004	6004.324219	131.464142	0.216670	2411.655273	0.088358	0.219038	0.000082	0.286442	0.005196	67.778389	0.002556	0.006665	0.000082	0.008714	0.003706	10.076644	0.000461	20.614061	0.000082	0.001652	0.000210	64.739037	0.004771	0.014233	0.000082	0.027510	0.000014	1.010507	0.000080	10.217678	0.000082	0.000537
12/04/2006-21:00:00	3720.312256	73.158791	6004.812500	131.475052	0.294040	2411.438721	0.088349	0.335223	0.000081	0.283766	0.007460	67.766647	0.002556	0.009975	0.000081	0.008644	0.005353	10.067344	0.000460	20.614311	0.000081	0.001636	0.000196	64.693161	0.004767	0.020863	0.000081	0.027356	0.000013	1.010343	0.000080	10.217304	0.000081	0.000536
12/05/2006-00:00:00	3720.879639	73.171867	6005.309082	131.486069	0.384853	2411.033203	0.088337	0.482956	0.000081	0.283266	0.010137	67.749413	0.002555	0.013846	0.000081	0.008634	0.007222	10.052068	0.000460	20.615000	0.000081	0.001632	0.000326	64.644287	0.004762	0.026931	0.000081	0.027356	0.000022	1.010182	0.000080	10.216985	0.000081	0.000538
12/05/2006-03:00:00	3721.489258	73.185867	6005.849609	131.497925	0.479070	2410.413574	0.088299	0.656879	0.000081	0.285762	0.013276	67.726578	0.002554	0.018232	0.000081	0.008708	0.009237	10.031134	0.000459	20.616146	0.000081	0.001644	0.000867	64.592896	0.004757	0.032857	0.000081	0.027578	0.000058	1.010068	0.000080	10.216721	0.000081	0.000546
12/05/2006-06:00:00	3722.182373	73.201576	6006.447266	131.511444	0.562909	2409.668457	0.088254	0.760002	0.000081	0.290000	0.016203	67.700180	0.002552	0.020806	0.000081	0.008830	0.011050	10.006789	0.000457	20.617477	0.000081	0.001665	0.001527	64.540543	0.004753	0.036238	0.000081	0.027898	0.000102	1.009965	0.000080	10.216480	0.000081	0.000555
12/05/2006-09:00:00	3722.962646	73.219177	6007.127441	131.526398	0.627626	2408.870605	0.088220	0.767302	0.000082	0.294592	0.018515	67.671982	0.002551	0.020986	0.000082	0.008961	0.012451	9.980067	0.000456	20.618629	0.000082	0.001689	0.002115	64.488716	0.004748	0.036457	0.000082	0.028224	0.000141	1.009864	0.000080	10.216215	0.000082	0.000564
12/05/2006-12:00:00	3723.818848	73.238235	6007.868652	131.542786	0.660782	2408.071777	0.088201	0.704468	0.000082	0.297895	0.019944	67.643288	0.002550	0.019346	0.000082	0.009055	0.013299	9.952085	0.000455	20.619520	0.000082	0.001705	0.002512	64.438545	0.004745	0.034230	0.000082	0.028464	0.000168	1.009764	0.000080	10.215920	0.000082	0.000571
12/05/2006-15:00:00	3724.637207	73.256622	6008.574219	131.558426	0.694545	2407.320068	0.088181	0.646432	0.000082	0.299690	0.021349	67.615387	0.002550	0.017937	0.000082	0.009113	0.014175	9.924448	0.000454	20.620245	0.000082	0.001715	0.002795	64.388618	0.004741	0.032636	0.000082	0.028643	0.000187	1.009653	0.000080	10.215615	0.000082	0.000577
12/05/2006-18:00:00	3725.196289	73.269623	6009.070801	131.569519	0.765961	2406.618896	0.088124	0.759632	0.000082	0.304340	0.023921	67.590431	0.002548	0.021080	0.000082	0.009260	0.015675	9.900286	0.000452	20.621553	0.000082	0.001739	0.003529	64.335434	0.004736	0.037217	0.000082	0.029063	0.000236	1.009626	0.000080	10.215387	0.000082	0.000588
12/05/2006-21:00:00	3725.629883	73.279793	6009.451172	131.578079	0.848832	2405.902832	0.088067	0.834547	0.000082	0.312525	0.026342	67.562973	0.002546	0.023182	0.000082	0.009516	0.017340	9.874995	0.000451	20.622965	0.000082	0.001781	0.003699	64.276909	0.004730	0.040892	0.000082	0.029705	0.000248	1.009393	0.000080	10.215184	0.000082	0.000605
12/06/2006-00:00:00	3726.094238	73.290802	6009.863281	131.587372	0.875748	2405.149170	0.088025	0.831198	0.000082	0.319812	0.026710	67.533409	0.002544	0.022824	0.000082	0.009727	0.017803	9.847526	0.000450	20.624266	0.000082	0.001819	0.003148	64.218849	0.004726	0.038942	0.000082	0.030240	0.000211	1.009022	0.000080	10.214938	0.000082	0.000618
12/06/2006-03:00:00	3726.661133	73.303764	6010.363281	131.598389	0.889180	2404.334717	0.087996	0.789283	0.000082	0.326477	0.027076	67.501724	0.002543	0.021489	0.000082	0.009908	0.018235	9.817453	0.000448	20.625359	0.000082	0.001851	0.002686	64.162750	0.004722	0.035708	0.000082	0.030633	0.000180	1.008665	0.000080	10.214678	0.000082	0.000629
12/06/2006-06:00:00	3727.403809	73.320595	6011.007813	131.612762	0.868634	2403.466309	0.087981	0.691607	0.000082	0.330633	0.026812	67.468208	0.002542	0.018816	0.000082	0.010007	0.018183	9.784554	0.000446	20.626110	0.000082	0.001868	0.002290	64.109818	0.004719	0.031019	0.000082	0.030762	0.000153	1.008348	0.000080	10.214361	0.000082	0.000633
12/06/2006-09:00:00	3728.383789	73.342155	6011.859863	131.631454	0.776830	2402.561768	0.087974	0.548019	0.000082	0.331034	0.024430	67.434097	0.002542	0.015011	0.000082	0.009999	0.016640	9.750157	0.000445	20.626434	0.000082	0.001865	0.001863	64.061333	0.004716	0.025126	0.000082	0.030610	0.000125	1.008092	0.000080	10.213991	0.000082	0.000631
12/06/2006-12:00:00	3729.553711	73.367783	6012.875000	131.653839	0.630241	2401.688232	0.087966	0.399302	0.000082	0.326446	0.020042	67.400887	0.002541	0.011126	0.000082	0.009847	0.013590	9.714972	0.000443	20.626368	0.000082	0.001837	0.001456	64.016724	0.004714	0.019417	0.000082	0.030159	0.000097	1.007898	0.000080	10.213579	0.000082	0.000621
12/06/2006-15:00:00	3730.669434	73.392235	6013.846680	131.675217	0.574987	2400.888672	0.087951	0.308009	0.000081	0.319958	0.017161	67.369789	0.002541	0.008763	0.000081	0.009654	0.011696	9.681955	0.000442	20.626190	0.000081	0.001797	0.001182	63.974049	0.004712	0.015883	0.000081	0.029601	0.000079	1.007727	0.000080	10.213139	0.000081	0.000611
12/06/2006-18:00:00	3731.279541	73.406174	6014.384277	131.687256	0.600467	2400.385986	0.087936	0.351486	0.000081	0.315587	0.017065	67.346695	0.002540	0.010141	0.000081	0.009537	0.011712	9.657533	0.000441	20.626345	0.000081	0.001774	0.000995	63.927830	0.004707	0.018184	0.000081	0.029285	0.000066	1.007506	0.000080	10.212765	0.000081	0.000606
12/06/2006-21:00:00	3731.704590	73.416344	6014.769043	131.695694	0.677473	2399.820313	0.087903	0.500698	0.000081	0.315149	0.018939	67.321526	0.002538	0.014285	0.000081	0.009535	0.013173	9.633269	0.000439	20.627050	0.000081	0.001772	0.000845	63.876202	0.004702	0.024322	0.000081	0.029267	0.000056	1.007205	0.000080	10.212459	0.000081	0.000608
12/07/2006-00:00:00	3732.155762	73.426941	6015.165527	131.704727	0.744617	2399.154541	0.087854	0.607874	0.000081	0.317124	0.020436	67.293655	0.002537	0.016848	0.000081	0.009590	0.014359	9.606913	0.000438	20.627949	0.000081	0.001781	0.000705	63.824333	0.004698	0.026900	0.000081	0.029322	0.000046	1.006891	0.000080	10.212166	0.000081	0.000611
12/07/2006-03:00:00	3732.699707	73.439545	6015.646484	131.715408	0.757101	2398.436768	0.087816	0.630393	0.000081	0.320811	0.020446	67.264633	0.002535	0.017267	0.000081	0.009692	0.014448	9.578491	0.000436	20.628727	0.000081	0.001797	0.000553	63.773506	0.004694	0.026709	0.000081	0.029391	0.000036	1.006589	0.000080	10.211858	0.000081	0.000616
12/07/2006-06:00:00	3733.408691	73.455566	6016.260742	131.729111	0.760845	2397.656738	0.087794	0.575379	0.000081	0.322215	0.020469	67.233421	0.002534	0.015761	0.000081	0.009708	0.014552	9.547199	0.000435	20.629257	0.000081	0.001804	0.000449	63.725128	0.004691	0.024327	0.000081	0.029291	0.000029	1.006321	0.000080	10.211505	0.000081	0.000614
12/07/2006-09:00:00	3734.339111	73.476212	6017.074707	131.747147	0.719078	2396.807617	0.087784	0.466973	0.000081	0.322286	0.019462	67.200478	0.002534	0.012900	0.000081	0.009700	0.013870	9.514059	0.000433	20.629440	0.000081	0.001799	0.000370	63.680088	0.004688	0.020339	0.000081	0.029055	0.000024	1.006100	0.000080	10.211125	0.000081	0.000611
12/07/2006-12:00:00	3735.484863	73.501221	6018.073730	131.768890	0.605694	2395.946045	0.087775	0.346125	0.000081	0.317435	0.016410	67.167397	0.002533	0.009709	0.000081	0.009542	0.011645	9.479714	0.000432	20.629301	0.000081	0.001771	0.000306	63.638420	0.004686	0.015986	0.000081	0.028581	0.000020	1.005927	0.000080	10.210702	0.000081	0.000600
12/07/2006-15:00:00	3736.582275	73.525269	6019.035156	131.789978	0.572324	2395.165283	0.087759	0.267378	0.000081	0.310736	0.014035	67.136559	0.002532	0.007649	0.000081	0.009346	0.010076	9.447780	0.000430	20.629009	0.000081	0.001733	0.000260	63.598660	0.004684	0.013097	0.000081	0.028026	0.000017	1.005784	0.000080	10.210244	0.000081	0.000590
12/07/2006-18:00:00	3737.214600	73.539726	6019.584961	131.802155	0.602599	2394.689941	0.087748	0.293754	0.000081	0.305362	0.014277	67.113899	0.002532	0.008479	0.000081	0.009201	0.010224	9.423902	0.000429	20.628994	0.000081	0.001705	0.000225	63.556820	0.004680	0.014298	0.000081	0.027633	0.000015	1.005613	0.000080	10.209849	0.000081	0.000583
12/07/2006-21:00:00	3737.667236	73.550339	6019.988770	131.811234	0.680302	2394.172852	0.087724	0.411433	0.000081	0.303375	0.016347	67.089920	0.002531	0.011796	0.000081	0.009155	0.011790	9.400442	0.000428	20.629446	0.000081	0.001696	0.000195	63.510494	0.004675	0.019212	0.000081	0.027478	0.000013	1.005378	0.000080	10.209496	0.000081	0.000581
12/08/2006-00:00:00	3738.133057	73.561386	6020.407227	131.820648	0.746269	2393.587158	0.087684	0.503477	0.000081	0.304156	0.018151	67.063889	0.002529	0.014102	0.000081	0.009180	0.013069	9.375167	0.000427	20.630049	0.000081	0.001700	0.000216	63.464043	0.004672	0.021599	0.000081	0.027442	0.000014	1.005144	0.000080	10.209166	0.000081	0.000582
12/08/2006-03:00:00	3738.675293	73.573906	6020.885742	131.831375	0.792557	2392.924316	0.087650	0.529997	0.000081	0.307348	0.019505	67.036049	0.002528	0.014698	0.000081	0.009274	0.014023	9.348322	0.000425	20.630594	0.000081	0.001714	0.000246	63.418327	0.004668	0.021741	0.000081	0.027487	0.000016	1.004916	0.000080	10.208830	0.000081	0.000585
12/08/2006-06:00:00	3739.325439	73.588745	6021.454590	131.843887	0.828346	2392.206543	0.087631	0.506321	0.000081	0.310011	0.020695	67.006561	0.002527	0.013999	0.000081	0.009338	0.014840	9.319530	0.000424	20.631012	0.000081	0.001726	0.000313	63.374115	0.004665	0.020478	0.000081	0.027476	0.000021	1.004719	0.000080	10.208468	0.000081	0.000586
12/08/2006-09:00:00	3740.116211	73.606544	6022.139160	131.859131	0.828739	2391.449707	0.087623	0.449668	0.000081	0.310629	0.020794	66.976097	0.002526	0.012476	0.000081	0.009336	0.014841	9.288959	0.000422	20.631224	0.000081	0.001728	0.000449	63.331989	0.004663	0.018411	0.000081	0.027357	0.000030	1.004575	0.000080	10.208092	0.000081	0.000583
12/08/2006-12:00:00	3741.041748	73.626938	6022.942383	131.876892	0.777304	2390.696777	0.087616	0.372099	0.000081	0.308797	0.019860	66.945877	0.002526	0.010419	0.000081	0.009284	0.014116	9.258600	0.000421	20.631199	0.000081	0.001715	0.000566	63.291916	0.004661	0.015922	0.000081	0.027109	0.000038	1.004467	0.000080	10.207675	0.000081	0.000580
12/08/2006-15:00:00	3741.919434	73.646500	6023.708008	131.893692	0.765668	2390.002686	0.087603	0.310137	0.000081	0.303231	0.019668	66.917099	0.002525	0.008825	0.000081	0.009120	0.013884	9.229418	0.000420	20.631046	0.000081	0.001686	0.000616	63.252769	0.004658	0.014181	0.000081	0.026726	0.000041	1.004363	0.000080	10.207243	0.000081	0.000572
12/08/2006-18:00:00	3742.475586	73.659416	6024.201660	131.904709	0.860891	2389.423340	0.087575	0.379780	0.000081	0.300602	0.022019	66.892181	0.002524	0.010895	0.000081	0.009055	0.015492	9.205175	0.000419	20.631258	0.000081	0.001672	0.000935	63.210407	0.004654	0.017914	0.000081	0.026580	0.000062	1.004270	0.000080	10.206885	0.000081	0.000570
12/08/2006-21:00:00	3742.894531	73.669312	6024.566895	131.913086	0.959113	2388.907471	0.087551	0.409797	0.000081	0.300637	0.024225	66.867737	0.002523	0.011986	0.000081	0.009078	0.017102	9.181828	0.000417	20.631544	0.000081	0.001671	0.000913	63.165901	0.004650	0.020043	0.000081	0.026566	0.000061	1.004079	0.000080	10.206526	0.000081	0.000573
12/09/2006-00:00:00	3743.328857	73.679688	6024.965332	131.921783	1.037668	2388.252197	0.087504	0.514479	0.000081	0.302834	0.025540	66.839554	0.002521	0.014632	0.000081	0.009147	0.018166	9.156657	0.000416	20.632166	0.000081	0.001683	0.000917	63.119762	0.004646	0.022624	0.000081	0.026670	0.000061	1.003852	0.000080	10.206208	0.000081	0.000577
12/09/2006-03:00:00	3743.848877	73.691826	6025.423828	131.932083	1.106158	2387.519043	0.087451	0.567098	0.000081	0.307308	0.026769	66.809296	0.002519	0.015911	0.000081	0.009270	0.019088	9.130087	0.000415	20.632837	0.000081	0.001704	0.000992	63.073486	0.004642	0.023861	0.000081	0.026844	0.000066	1.003642	0.000080	10.205893	0.000081	0.000582
12/09/2006-06:00:00	3744.503906	73.706673	6025.995117	131.944824	1.142591	2386.713135	0.087420	0.559721	0.000081	0.312728	0.027808	66.777351	0.002518	0.015603	0.000081	0.009410	0.019744	9.101424	0.000413	20.633362	0.000081	0.001728	0.001173	63.028599	0.004638	0.023234	0.000081	0.026999	0.000078	1.003474	0.000080	10.205551	0.000081	0.000586
12/09/2006-09:00:00	3745.334473	73.725311	6026.717285	131.960709	1.127772	2385.874512	0.087408	0.482294	0.000081	0.315608	0.027443	66.744377	0.002517	0.013490	0.000081	0.009471	0.019352	9.070629	0.000412	20.633600	0.000081	0.001741	0.001315	62.986481	0.004636	0.020379	0.000081	0.026999	0.000088	1.003350	0.000080	10.205180	0.000081	0.000585
12/09/2006-12:00:00	3746.327881	73.747131	6027.583008	131.979706	1.010826	2385.067139	0.087405	0.378496	0.000081	0.314151	0.023619	66.712975	0.002517	0.010699	0.000081	0.009419	0.016585	9.040487	0.000410	20.633533	0.000081	0.001729	0.001209	62.946846	0.004634	0.016824	0.000081	0.026777	0.000081	1.003255	0.000080	10.204762	0.000081	0.000581
12/09/2006-15:00:00	3747.290039	73.768288	6028.425293	131.998306	1.001798	2384.298584	0.087394	0.297603	0.000081	0.308655	0.022187	66.682281	0.002516	0.008558	0.000081	0.009259	0.015557	9.011408	0.000409	20.633299	0.000081	0.001698	0.001149	62.908443	0.004632	0.014259	0.000081	0.026376	0.000077	1.003159	0.000080	10.204339	0.000081	0.000573
12/09/2006-18:00:00	3747.911621	73.782532	6028.973633	132.010437	1.092083	2383.719727	0.087376	0.328081	0.000081	0.303885	0.023633	66.657242	0.002515	0.009473	0.000081	0.009124	0.016573	8.988166	0.000408	20.633301	0.000081	0.001671	0.001408	62.868519	0.004628	0.016122	0.000081	0.026070	0.000095	1.003096	0.000080	10.203938	0.000081	0.000568
12/09/2006-21:00:00	3748.384521	73.793777	6029.395996	132.019974	1.168186	2383.236816	0.087365	0.316264	0.000081	0.300014	0.025391	66.633759	0.002514	0.009413	0.000081	0.009021	0.017930	8.966045	0.000407	20.633255	0.000081	0.001650	0.001334	62.827721	0.004625	0.016499	0.000081	0.025834	0.000089	1.002954	0.000080	10.203546	0.000081	0.000564
12/10/2006-00:00:00	3748.877930	73.805214	6029.830566	132.029739	1.322574	2382.011719	0.086991	1.292709	0.000081	0.318927	0.031357	66.602882	0.002504	0.035982	0.000081	0.009578	0.020181	8.944932	0.000405	20.636827	0.000081	0.001747	0.006796	62.765686	0.004611	0.059327	0.000081	0.027171	0.000455	1.003759	0.000079	10.203684	0.000081	0.000596
12/10/2006-03:00:00	3749.423096	73.817795	6030.312988	132.040359	1.478370	2380.384521	0.086771	2.004850	0.000081	0.364083	0.038245	66.561302	0.002498	0.055384	0.000081	0.010877	0.023009	8.921721	0.000403	20.641642	0.000081	0.001970	0.012120	62.689442	0.004601	0.088494	0.000081	0.029899	0.000812	1.004374	0.000079	10.203993	0.000081	0.000659
12/10/2006-06:00:00	3750.036377	73.831818	6030.850098	132.052368	1.557279	2378.718750	0.086631	2.201149	0.000081	0.441170	0.043690	66.518471	0.002494	0.060406	0.000081	0.013031	0.024970	8.897143	0.000401	20.646128	0.000081	0.002344	0.016725	62.611275	0.004594	0.097169	0.000081	0.034050	0.001120	1.004897	0.000079	10.204265	0.000081	0.000750
12/10/2006-09:00:00	3750.743652	73.847839	6031.469727	132.066010	1.583281	2376.945801	0.086551	2.198221	0.000082	0.553755	0.047636	66.472237	0.002492	0.060104	0.000082	0.016109	0.026203	8.870313	0.000400	20.650305	0.000082	0.002870	0.020465	62.529633	0.004589	0.097593	0.000082	0.039485	0.001371	1.005272	0.000080	10.204488	0.000082	0.000865
12/10/2006-12:00:00	3751.509766	73.865234	6032.140137	132.080978	1.580271	2375.063721	0.086487	2.135319	0.000082	0.687638	0.050380	66.422539	0.002490	0.058211	0.000082	0.019729	0.026911	8.842604	0.000399	20.654198	0.000082	0.003483	0.023395	62.443310	0.004584	0.095281	0.000082	0.045602	0.001567	1.005480	0.000080	10.204668	0.000082	0.000991
12/10/2006-15:00:00	3752.244873	73.881805	6032.775879	132.095093	1.583780	2373.122803	0.086370	2.105127	0.000082	0.808180	0.053237	66.372383	0.002486	0.057373	0.000082	0.023041	0.027719	8.815681	0.000397	20.658081	0.000082	0.004047	0.026304	62.353065	0.004577	0.094077	0.000082	0.051459	0.001762	1.005679	0.000080	10.204866	0.000082	0.001112
12/10/2006-18:00:00	3752.705322	73.892616	6033.185547	132.104263	1.643676	2371.233154	0.086158	2.152482	0.000082	0.915091	0.057824	66.325157	0.002481	0.058993	0.000082	0.026066	0.029610	8.792686	0.000396	20.662209	0.000082	0.004566	0.029655	62.256695	0.004568	0.097068	0.000082	0.057257	0.001986	1.005932	0.000080	10.205087	0.000082	0.001230
12/10/2006-21:00:00	3753.035645	73.900711	6033.478516	132.111023	1.718233	2369.212158	0.086010	2.220704	0.000082	1.039510	0.062067	66.272568	0.002476	0.061038	0.000082	0.029588	0.031680	8.769995	0.000394	20.666504	0.000082	0.005160	0.031982	62.150074	0.004559	0.099135	0.000082	0.063801	0.002142	1.005849	0.000080	10.205359	0.000082	0.001360
12/11/2006-00:00:00	3753.377930	73.909149	6033.797852	132.118011	1.940489	2366.027832	0.085485	3.672548	0.000082	1.394716	0.077027	66.216408	0.002463	0.099972	0.000082	0.039474	0.036626	8.752451	0.000392	20.676058	0.000082	0.006809	0.046074	62.016655	0.004542	0.158375	0.000082	0.080576	0.003086	1.007867	0.000080	10.206409	0.000082	0.001707
12/11/2006-03:00:00	3753.778564	73.918823	6034.160645	132.126190	2.154037	2361.821045	0.085318	4.558569	0.000082	2.083991	0.090745	66.132057	0.002460	0.123832	0.000082	0.058691	0.041033	8.729079	0.000391	20.686726	0.000082	0.010083	0.059310	61.841522	0.004539	0.193624	0.000082	0.111125	0.003972	1.009138	0.000080	10.207612	0.000082	0.002325
12/11/2006-06:00:00	3754.258057	73.930038	6034.585449	132.135773	2.333777	2356.520752	0.085324	4.879717	0.000082	3.147768	0.102888	66.016502	0.002462	0.132535	0.000082	0.088693	0.044834	8.698180	0.000391	20.697266	0.000082	0.015341	0.071265	61.620693	0.004542	0.206711	0.000082	0.156812	0.004773	1.009487	0.000081	10.208822	0.000082	0.003203
12/11/2006-09:00:00	3754.835938	73.943336	6035.096680	132.147125	2.487942	2350.427002	0.085272	4.932992	0.000082	3.922251	0.113578	65.876785	0.002461	0.133873	0.000082	0.110785	0.048123	8.661189	0.000390	20.707422	0.000082	0.019145	0.081929	61.363445	0.004538	0.209004	0.000082	0.193173	0.005487	1.008976	0.000081	10.209980	0.000082	0.003907
12/11/2006-12:00:00	3755.500732	73.958412	6035.675293	132.159912	2.617373	2343.963135	0.085244	4.885591	0.000083	4.264083	0.122715	65.724068	0.002462	0.132510	0.000083	0.120886	0.050885	8.620634	0.000390	20.717297	0.000083	0.020759	0.091153	61.084751	0.004531	0.206930	0.000083	0.213746	0.006104	1.007835	0.000081	10.211108	0.000083	0.004312
12/11/2006-15:00:00	3756.134521	73.972954	6036.232422	132.172348	2.758005	2337.406982	0.085059	4.869492	0.000083	4.402319	0.132158	65.569672	0.002458	0.132100	0.000083	0.124904	0.053862	8.580667	0.000388	20.727154	0.000083	0.021281	0.100397	60.797298	0.004518	0.205731	0.000083	0.224471	0.006723	1.006563	0.000081	10.212242	0.000083	0.004548
12/11/2006-18:00:00	3756.562256	73.983032	6036.612305	132.180954	2.957072	2331.005127	0.084592	4.891561	0.000083	4.477672	0.144044	65.424065	0.002446	0.133021	0.000083	0.127277	0.057999	8.546223	0.000385	20.737160	0.000083	0.021605	0.111107	60.509918	0.004492	0.207155	0.000083	0.231309	0.007440	1.005700	0.000081	10.213404	0.000083	0.004702
12/11/2006-21:00:00	3756.877930	73.990952	6036.900879	132.187302	3.163715	2324.453125	0.084342	4.918423	0.000083	4.652190	0.155559	65.272507	0.002440	0.133990	0.000083	0.132756	0.062291	8.511841	0.000384	20.747242	0.000083	0.022511	0.120798	60.211273	0.004471	0.207821	0.000083	0.240428	0.008089	1.004514	0.000081	10.214578	0.000083	0.004883
12/12/2006-00:00:00	3757.209717	73.999214	6037.200684	132.194214	3.340089	2317.686035	0.084192	4.866956	0.000083	4.788649	0.164921	65.108795	0.002436	0.132607	0.000083	0.137141	0.065982	8.473955	0.000383	20.756979	0.000083	0.023180	0.128186	59.897957	0.004452	0.206180	0.000083	0.247510	0.008584	1.002600	0.000081	10.215728	0.000083	0.005018
12/12/2006-03:00:00	3757.604004	74.008713	6037.562500	132.202164	3.506483	2310.915527	0.083958	4.770530	0.000083	4.822344	0.173949	64.944748	0.002431	0.129960	0.000083	0.138442	0.069457	8.435305	0.000381	20.766436	0.000083	0.023276	0.135525	59.583275	0.004431	0.203157	0.000083	0.251427	0.009075	1.000664	0.000081	10.216820	0.000083	0.005092
12/12/2006-06:00:00	3758.070801	74.019653	6037.974609	132.211594	3.657515	2304.164795	0.083705	4.649312	0.000084	4.830123	0.182357	64.780540	0.002425	0.126747	0.000084	0.138951	0.072595	8.395782	0.000379	20.775537	0.000084	0.023260	0.142597	59.268730	0.004411	0.198801	0.000084	0.253881	0.009549	0.998691	0.000081	10.217878	0.000084	0.005142
12/12/2006-09:00:00	3758.621094	74.032501	6038.465820	132.222488	3.783146	2297.417480	0.083467	4.543665	0.000084	4.805723	0.189704	64.615295	0.002419	0.123942	0.000084	0.138410	0.075233	8.354853	0.000378	20.784391	0.000084	0.023074	0.149025	58.955498	0.004389	0.194651	0.000084	0.253511	0.009979	0.996635	0.000081	10.218905	0.000084	0.005153
12/12/2006-12:00:00	3759.256836	74.046997	6039.014160	132.234650	3.879993	2290.728760	0.083261	4.436038	0.000084	4.739177	0.195632	64.450203	0.002414	0.121005	0.000084	0.136694	0.077276	8.313130	0.000376	20.792982	0.000084	0.022680	0.154410	58.644676	0.004369	0.190287	0.000084	0.251334	0.010339	0.994477	0.000081	10.219888	0.000084	0.005127
12/12/2006-15:00:00	3759.856445	74.060776	6039.539063	132.246490	3.976809	2284.197021	0.082980	4.375085	0.000084	4.645432	0.201551	64.290611	0.002407	0.119450	0.000084	0.133999	0.079349	8.273244	0.000374	20.801519	0.000084	0.022098	0.159708	58.339169	0.004349	0.187937	0.000084	0.248331	0.010694	0.992479	0.000081	10.220872	0.000084	0.005082
12/12/2006-18:00:00	3760.223633	74.069649	6039.873047	132.253906	4.112941	2277.906006	0.082560	4.401773	0.000084	4.572863	0.208787	64.139961	0.002396	0.120527	0.000084	0.131831	0.082238	8.239112	0.000371	20.810253	0.000084	0.021646	0.165325	58.037987	0.004325	0.189337	0.000084	0.245919	0.011070	0.990749	0.000081	10.221900	0.000084	0.005053
12/12/2006-21:00:00	3760.431152	74.075294	6040.069824	132.258408	4.266042	2271.630127	0.082304	4.416121	0.000084	4.622806	0.216286	63.988140	0.002390	0.121080	0.000084	0.133464	0.085563	8.207081	0.000370	20.819012	0.000084	0.021868	0.170348	57.733387	0.004304	0.189191	0.000084	0.247500	0.011407	0.988809	0.000080	10.222939	0.000084	0.005097
12/13/2006-00:00:00	3760.669189	74.081551	6040.289551	132.263306	4.421285	2265.167969	0.082042	4.494810	0.000084	4.767777	0.224482	63.833500	0.002384	0.123042	0.000084	0.137795	0.088977	8.175247	0.000368	20.828060	0.000084	0.022523	0.176381	57.426701	0.004285	0.190152	0.000084	0.252886	0.011810	0.987018	0.000080	10.224001	0.000084	0.005217
12/13/2006-03:00:00	3760.995117	74.089653	6040.586914	132.270081	4.570949	2258.540283	0.081829	4.529348	0.000085	4.877160	0.232706	63.674522	0.002379	0.123833	0.000085	0.141065	0.092216	8.141914	0.000367	20.837080	0.000085	0.022946	0.182890	57.116211	0.004268	0.190003	0.000085	0.258011	0.012246	0.985178	0.000080	10.225073	0.000085	0.005324
12/13/2006-06:00:00	3761.425049	74.099907	6040.966309	132.278687	4.704895	2251.799072	0.081637	4.505405	0.000085	4.956648	0.240530	63.511913	0.002375	0.123198	0.000085	0.143530	0.095126	8.106611	0.000366	20.845951	0.000085	0.023253	0.189501	56.802814	0.004252	0.188177	0.000085	0.262398	0.012689	0.983256	0.000080	10.226105	0.000085	0.005411
12/13/2006-09:00:00	3761.970215	74.112610	6041.445801	132.289291	4.815832	2244.979736	0.081443	4.447411	0.000085	4.989996	0.247660	63.346210	0.002370	0.121601	0.000085	0.144540	0.097618	8.068968	0.000364	20.854630	0.000085	0.023341	0.195915	56.488834	0.004233	0.185388	0.000085	0.263701	0.013118	0.981236	0.000080	10.227116	0.000085	0.005448
12/13/2006-12:00:00	3762.610352	74.127266	6042.014648	132.301834	4.900126	2238.135498	0.081268	4.366768	0.000085	4.974371	0.253605	63.178185	0.002366	0.119313	0.000085	0.144089	0.099584	8.029035	0.000363	20.863075	0.000085	0.023189	0.201522	56.175491	0.004213	0.181699	0.000085	0.262634	0.013494	0.979053	0.000080	10.228089	0.000085	0.005438
12/13/2006-15:00:00	3763.221436	74.141365	6042.547363	132.313751	4.983531	2231.425293	0.081012	4.303190	0.000085	4.911932	0.259584	63.014824	0.002360	0.117622	0.000085	0.142296	0.101599	7.990544	0.000361	20.871433	0.000085	0.022801	0.207072	55.867630	0.004192	0.178898	0.000085	0.259955	0.013865	0.977012	0.000080	10.229059	0.000085	0.005396
12/13/2006-18:00:00	3763.612549	74.150841	6042.892090	132.321625	5.114805	2224.976807	0.080604	4.302622	0.000085	4.850379	0.267429	62.861462	0.002349	0.117857	0.000085	0.140384	0.104616	7.957957	0.000358	20.879885	0.000085	0.022424	0.213450	55.566776	0.004165	0.178778	0.000085	0.256704	0.014292	0.975315	0.000080	10.230053	0.000085	0.005351
12/13/2006-21:00:00	3763.847656	74.157036	6043.116211	132.326584	5.252664	2218.587646	0.080339	4.288414	0.000085	4.874420	0.274982	62.708233	0.002342	0.117689	0.000085	0.141177	0.107845	7.927969	0.000357	20.888313	0.000085	0.022523	0.218797	55.265076	0.004142	0.177420	0.000085	0.256321	0.014650	0.973458	0.000080	10.231033	0.000085	0.005355
12/14/2006-00:00:00	3764.127197	74.164238	6043.367676	132.332306	5.242827	2212.913086	0.080333	3.166867	0.000086	4.684219	0.272668	62.550587	0.002342	0.087251	0.000086	0.135503	0.108238	7.891269	0.000356	20.892799	0.000086	0.021577	0.213779	54.981567	0.004124	0.129593	0.000086	0.243246	0.014314	0.969707	0.000079	10.231363	0.000086	0.005078
12/14/2006-03:00:00	3764.513672	74.173637	6043.711914	132.340179	4.948921	2207.715576	0.080201	2.474235	0.000086	4.383277	0.268440	62.406666	0.002339	0.068296	0.000086	0.127069	0.107835	7.855290	0.000355	20.896383	0.000086	0.020166	0.208314	54.725414	0.004103	0.100187	0.000086	0.227047	0.013969	0.966505	0.000079	10.231528	0.000086	0.004737
12/14/2006-06:00:00	3765.056396	74.186256	6044.188477	132.350754	4.712473	2202.862549	0.080017	2.092668	0.000086	4.032247	0.263503	62.272202	0.002334	0.057618	0.000086	0.117146	0.106720	7.818548	0.000353	20.899536	0.000086	0.018525	0.202841	54.489708	0.004081	0.084390	0.000086	0.210002	0.013614	0.963676	0.000079	10.231649	0.000086	0.004377
12/14/2006-09:00:00	3765.810059	74.203293	6044.844727	132.365326	4.468705	2198.327637	0.079853	1.846150	0.000086	3.626029	0.255477	62.144978	0.002329	0.050749	0.000086	0.105577	0.104049	7.779302	0.000351	20.902323	0.000086	0.016636	0.195685	54.271042	0.004061	0.074833	0.000086	0.192878	0.013147	0.961030	0.000078	10.231702	0.000086	0.004021
12/14/2006-12:00:00	3766.778564	74.224686	6045.684082	132.383804	4.068931	2194.237549	0.079756	1.585409	0.000086	3.210255	0.238004	62.029232	0.002326	0.043674	0.000086	0.093738	0.097691	7.739575	0.000349	20.904493	0.000086	0.014741	0.182437	54.071026	0.004043	0.066254	0.000086	0.176523	0.012271	0.958637	0.000078	10.231659	0.000086	0.003679
12/14/2006-15:00:00	3767.695557	74.245079	6046.480469	132.401337	3.822618	2190.656982	0.079600	1.394181	0.000086	2.748737	0.225481	61.924839	0.002321	0.038698	0.000086	0.081032	0.093142	7.701598	0.000347	20.906368	0.000086	0.012805	0.172179	53.885815	0.004025	0.060632	0.000086	0.160194	0.011661	0.956376	0.000078	10.231580	0.000086	0.003333
12/14/2006-18:00:00	3768.177979	74.256485	6046.910156	132.410980	3.779180	2187.454102	0.079066	1.763735	0.000086	2.528349	0.222383	61.844952	0.002306	0.048332	0.000086	0.074969	0.092332	7.676886	0.000344	20.909822	0.000086	0.011846	0.169236	53.720245	0.004000	0.070308	0.000086	0.151733	0.011489	0.955587	0.000077	10.231751	0.000086	0.003154
12/14/2006-21:00:00	3768.476807	74.264053	6047.187500	132.417084	3.755551	2184.410156	0.078905	1.752195	0.000086	2.484869	0.217776	61.761742	0.002302	0.048321	0.000086	0.073567	0.091463	7.653167	0.000343	20.912718	0.000086	0.011586	0.163425	53.550194	0.003983	0.069422	0.000086	0.148154	0.011111	0.954105	0.000077	10.231844	0.000086	0.003077
12/15/2006-00:00:00	3768.806396	74.272270	6047.477051	132.423782	4.047667	2179.389404	0.078331	4.341602	0.000086	3.143219	0.236249	61.681030	0.002288	0.118974	0.000086	0.091957	0.096944	7.643402	0.000341	20.924698	0.000086	0.014349	0.182726	53.345421	0.003964	0.176507	0.000086	0.174156	0.012419	0.957095	0.000078	10.233469	0.000086	0.003683
12/15/2006-03:00:00	3769.226318	74.282410	6047.849609	132.432159	4.393740	2172.776611	0.078179	5.702009	0.000086	4.374549	0.256426	61.556206	0.002286	0.156477	0.000086	0.126558	0.102901	7.625502	0.000341	20.937859	0.000086	0.019585	0.203269	53.080559	0.003958	0.232229	0.000086	0.222649	0.013792	0.958912	0.000078	10.235284	0.000086	0.004757
12/15/2006-06:00:00	3769.783691	74.295280	6048.340820	132.442993	4.732306	2165.207031	0.078060	6.222949	0.000086	5.221499	0.276139	61.400993	0.002285	0.170927	0.000086	0.151772	0.108691	7.600428	0.000340	20.950932	0.000086	0.023378	0.223370	52.766769	0.003950	0.252682	0.000086	0.269659	0.015134	0.959480	0.000078	10.237105	0.000086	0.005767
12/15/2006-09:00:00	3770.525146	74.312195	6048.986328	132.457352	4.995175	2157.072754	0.077976	6.321557	0.000087	5.600189	0.292551	61.221882	0.002285	0.173487	0.000087	0.163222	0.113384	7.567271	0.000340	20.963577	0.000087	0.025153	0.240423	52.420345	0.003938	0.255179	0.000087	0.294601	0.016272	0.958676	0.000079	10.238845	0.000087	0.006312
12/15/2006-12:00:00	3771.440186	74.332497	6049.781250	132.474884	5.128944	2148.868164	0.077883	6.035920	0.000087	5.667801	0.301852	61.029980	0.002284	0.165855	0.000087	0.165567	0.115757	7.528281	0.000339	20.975044	0.000087	0.025504	0.250748	52.058868	0.003921	0.244829	0.000087	0.303518	0.016960	0.956686	0.000079	10.240412	0.000087	0.006505
12/15/2006-15:00:00	3772.302246	74.351860	6050.529785	132.491333	5.320996	2141.022949	0.077555	5.825351	0.000087	5.487709	0.314942	60.849995	0.002275	0.160260	0.000087	0.160501	0.119572	7.492146	0.000337	20.986170	0.000087	0.024759	0.264279	51.706463	0.003896	0.237267	0.000087	0.301344	0.017870	0.954976	0.000079	10.241937	0.000087	0.006480
12/15/2006-18:00:00	3772.771484	74.362984	6050.948242	132.500748	5.744749	2133.595459	0.076640	6.159542	0.000087	5.530496	0.341034	60.708672	0.002252	0.168829	0.000087	0.162121	0.127935	7.473887	0.000334	20.998882	0.000087	0.024969	0.289465	51.386890	0.003860	0.244378	0.000087	0.304793	0.019551	0.956025	0.000078	10.243723	0.000087	0.006581
12/15/2006-21:00:00	3773.067627	74.370651	6051.216797	132.506714	6.161434	2125.930664	0.076364	6.192395	0.000088	5.877435	0.365430	60.554714	0.002247	0.169825	0.000088	0.172717	0.136221	7.454956	0.000333	21.011276	0.000088	0.026504	0.311870	51.052841	0.003838	0.242085	0.000088	0.315972	0.021044	0.956296	0.000079	10.245454	0.000088	0.006849
12/16/2006-00:00:00	3773.414795	74.379173	6051.527832	132.513657	4.870759	2120.427246	0.076742	3.911362	0.000088	5.499263	0.285763	60.424164	0.002258	0.107985	0.000088	0.160939	0.108000	7.438221	0.000335	21.015583	0.000088	0.024602	0.241168	50.768154	0.003825	0.149293	0.000088	0.287331	0.016369	0.953752	0.000079	10.245780	0.000088	0.006243
12/16/2006-03:00:00	3773.895020	74.390610	6051.951660	132.523407	4.189000	2115.204590	0.076756	2.284878	0.000088	4.921202	0.238876	60.269356	0.002258	0.063117	0.000088	0.144304	0.091532	7.401834	0.000334	21.017328	0.000088	0.022228	0.197128	50.492706	0.003803	0.086799	0.000088	0.255275	0.013282	0.949100	0.000078	10.245686	0.000088	0.005620
12/16/2006-06:00:00	3774.637207	74.407402	6052.591797	132.537506	3.170598	2111.399658	0.076558	1.398420	0.000088	4.060917	0.162032	60.183937	0.002252	0.038833	0.000088	0.119474	0.063346	7.381682	0.000332	21.018248	0.000088	0.018433	0.131815	50.300304	0.003775	0.053978	0.000088	0.214524	0.008794	0.947764	0.000078	10.245439	0.000088	0.004698
12/16/2006-09:00:00	3775.825195	74.433403	6053.624512	132.560303	2.624893	2107.821289	0.076274	0.923248	0.000088	3.207301	0.135248	60.076344	0.002244	0.025865	0.000088	0.095670	0.053089	7.343554	0.000329	21.018749	0.000088	0.014837	0.108858	50.113934	0.003746	0.037155	0.000088	0.180623	0.007453	0.944996	0.000077	10.245118	0.000088	0.003940
12/16/2006-12:00:00	3777.218018	74.463654	6054.843262	132.586960	1.703995	2105.233154	0.076053	0.620127	0.000088	2.600851	0.089228	60.003555	0.002237	0.017495	0.000088	0.078489	0.034742	7.312451	0.000327	21.018778	0.000088	0.012246	0.071619	49.970398	0.003723	0.026472	0.000088	0.156228	0.005119	0.943943	0.000077	10.244736	0.000088	0.003381
12/16/2006-15:00:00	3778.580078	74.493202	6056.015137	132.613022	1.455558	2102.588867	0.075856	0.445315	0.000088	2.201350	0.075283	59.923737	0.002231	0.012746	0.000088	0.067017	0.029341	7.277371	0.000325	21.018595	0.000088	0.010531	0.059955	49.827702	0.003701	0.020443	0.000088	0.139369	0.004296	0.942171	0.000076	10.244314	0.000088	0.003004
12/16/2006-18:00:00	3779.193115	74.507362	6056.561035	132.624954	1.580985	2100.506348	0.075648	0.455378	0.000088	1.953891	0.075583	59.857647	0.002225	0.012720	0.000088	0.059821	0.030099	7.253343	0.000323	21.018652	0.000088	0.009416	0.056449	49.690994	0.003679	0.020011	0.000088	0.127473	0.004208	0.940302	0.000076	10.243937	0.000088	0.002735
12/16/2006-21:00:00	3779.539063	74.515968	6056.868164	132.631851	1.429972	2099.064453	0.075508	0.375125	0.000088	1.778476	0.055134	59.819187	0.002220	0.010619	0.000088	0.054616	0.022814	7.241683	0.000322	21.018425	0.000088	0.008599	0.037211	49.577248	0.003661	0.016653	0.000088	0.118057	0.002173	0.940107	0.000076	10.243516	0.000088	0.002520
12/17/2006-00:00:00	3779.939697	74.525650	6057.217773	132.639893	1.342905	2097.615479	0.075461	0.338519	0.000088	1.665438	0.044029	59.774426	0.002219	0.009629	0.000088	0.051224	0.018672	7.227190	0.000321	21.018190	0.000088	0.008086	0.026711	49.462788	0.003646	0.014708	0.000088	0.111136	0.000929	0.939280	0.000075	10.243078	0.000088	0.002377
12/17/2006-03:00:00	3780.507324	74.538773	6057.720215	132.650970	1.274396	2096.086670	0.075428	0.319211	0.000088	1.581903	0.042205	59.719666	0.002217	0.009088	0.000088	0.048659	0.018366	7.206069	0.000320	21.017921	0.000088	0.007686	0.024556	49.346668	0.003632	0.013703	0.000088	0.105432	0.000747	0.937630	0.000075	10.242645	0.000088	0.002257
12/17/2006-06:00:00	3781.463623	74.560143	6058.556641	132.669266	1.190871	2094.341797	0.075392	0.294248	0.000088	1.500002	0.039736	59.659176	0.002215	0.008426	0.000088	0.046157	0.017182	7.178963	0.000319	21.017595	0.000088	0.007280	0.023254	49.235615	0.003619	0.012791	0.000088	0.100182	0.000688	0.935988	0.000075	10.242208	0.000088	0.002139
12/17/2006-09:00:00	3782.864502	74.590454	6059.771973	132.696121	1.026090	2092.424561	0.075355	0.269288	0.000088	1.411367	0.034589	59.594681	0.002214	0.007768	0.000088	0.043511	0.014537	7.145709	0.000318	21.017208	0.000088	0.006853	0.021173	49.131199	0.003608	0.011950	0.000088	0.095093	0.000616	0.934485	0.000075	10.241749	0.000088	0.002024
12/17/2006-12:00:00	3784.311768	74.621895	6061.026367	132.723785	0.748473	2090.738281	0.075317	0.252609	0.000088	1.320971	0.024780	59.538761	0.002212	0.007330	0.000088	0.040839	0.010245	7.115465	0.000316	21.016804	0.000088	0.006429	0.014872	49.036774	0.003598	0.011421	0.000088	0.090156	0.000457	0.933203	0.000074	10.241298	0.000088	0.001915
12/17/2006-15:00:00	3785.764648	74.653488	6062.278320	132.751511	0.580630	2089.095947	0.075274	0.242533	0.000088	1.235969	0.017999	59.485374	0.002211	0.007066	0.000088	0.038327	0.007299	7.087094	0.000315	21.016405	0.000088	0.006033	0.010619	48.946198	0.003588	0.011055	0.000088	0.085547	0.000319	0.932045	0.000074	10.240833	0.000088	0.001814
12/17/2006-18:00:00	3786.959717	74.679741	6063.323730	132.774445	0.488259	2087.690186	0.075228	0.236558	0.000088	1.159841	0.015565	59.436905	0.002209	0.006923	0.000088	0.036064	0.006018	7.064557	0.000314	21.015940	0.000088	0.005676	0.009581	48.856358	0.003579	0.010810	0.000088	0.081279	0.000198	0.930922	0.000074	10.240374	0.000088	0.001721
12/17/2006-21:00:00	3787.703369	74.696564	6063.966797	132.788788	0.227361	2086.919922	0.075210	0.233220	0.000088	1.093241	0.008837	59.405773	0.002208	0.006842	0.000088	0.034072	0.002877	7.053751	0.000314	21.015512	0.000088	0.005365	0.005043	48.773609	0.003570	0.010670	0.000088	0.077407	0.000052	0.929890	0.000074	10.239912	0.000088	0.001638
12/18/2006-00:00:00	3788.494141	74.714500	6064.648926	132.803879	0.023737	2086.103271	0.075191	0.230903	0.000088	1.034548	0.000562	59.376446	0.002207	0.006785	0.000088	0.032308	0.000275	7.041591	0.000313	21.015083	0.000088	0.005090	0.000139	48.694962	0.003561	0.010562	0.000088	0.073891	0.000003	0.928841	0.000074	10.239453	0.000088	0.001563
12/18/2006-03:00:00	3789.517334	74.737015	6065.540527	132.823532	0.009445	2084.948486	0.075158	0.227864	0.000088	0.981273	0.000264	59.335526	0.002206	0.006679	0.000088	0.030697	0.000188	7.023247	0.000312	21.014631	0.000088	0.004837	0.000015	48.615101	0.003553	0.010315	0.000088	0.070621	0.000002	0.927816	0.000074	10.238980	0.000088	0.001494
12/18/2006-06:00:00	3790.820068	74.765388	6066.673340	132.848358	0.004493	2083.625488	0.075117	0.223658	0.000088	0.932707	0.000119	59.290184	0.002204	0.006545	0.000088	0.029222	0.000085	7.000529	0.000311	21.014174	0.000088	0.004603	0.000011	48.538536	0.003545	0.010096	0.000088	0.067577	0.000001	0.926855	0.000073	10.238518	0.000088	0.001429
12/18/2006-09:00:00	3792.258057	74.796661	6067.921387	132.875916	0.002933	2082.281494	0.075074	0.220811	0.000088	0.888195	0.000059	59.244923	0.002202	0.006459	0.000088	0.027861	0.000045	6.977484	0.000310	21.013710	0.000088	0.004385	0.000006	48.465225	0.003537	0.009954	0.000088	0.064716	0.000001	0.925952	0.000073	10.238049	0.000088	0.001369
12/18/2006-12:00:00	3793.705078	74.828140	6069.167969	132.903503	0.001738	2081.048096	0.075033	0.218674	0.000088	0.846950	0.000032	59.203835	0.002201	0.006386	0.000088	0.026593	0.000020	6.959294	0.000310	21.013235	0.000088	0.004183	0.000006	48.395271	0.003529	0.009820	0.000088	0.062014	0.000001	0.925108	0.000073	10.237576	0.000088	0.001313
12/18/2006-15:00:00	3795.155518	74.859680	6070.427246	132.931229	0.001286	2079.914795	0.074995	0.216360	0.000088	0.808603	0.000020	59.166443	0.002199	0.006320	0.000088	0.025406	0.000011	6.945724	0.000309	21.012756	0.000088	0.003998	0.000006	48.328381	0.003521	0.009709	0.000088	0.059462	0.000001	0.924317	0.000073	10.237109	0.000088	0.001260
12/18/2006-18:00:00	3796.414063	74.887085	6071.515625	132.955353	0.033031	2078.962402	0.074973	0.211348	0.000088	0.773553	0.000975	59.134716	0.002198	0.006187	0.000088	0.024322	0.000683	6.936854	0.000309	21.012272	0.000088	0.003829	0.000027	48.264210	0.003515	0.009547	0.000088	0.057114	0.000002	0.923585	0.000073	10.236653	0.000088	0.001212
12/18/2006-21:00:00	3797.245605	74.905884	6072.232910	132.971207	0.082243	2078.385742	0.074952	0.208387	0.000088	0.739890	0.002381	59.113476	0.002197	0.006103	0.000088	0.023274	0.001694	6.935641	0.000309	21.011774	0.000088	0.003665	0.000021	48.202106	0.003507	0.009436	0.000088	0.054835	0.000002	0.922897	0.000073	10.236178	0.000088	0.001164
12/19/2006-00:00:00	3798.101074	74.925072	6072.979004	132.987564	0.095123	2077.835205	0.074933	0.206277	0.000087	0.708278	0.002626	59.092953	0.002196	0.006043	0.000087	0.022284	0.001895	6.933409	0.000309	21.011267	0.000087	0.003511	0.000035	48.142239	0.003501	0.009352	0.000087	0.052691	0.000002	0.922265	0.000073	10.235704	0.000087	0.001119
12/19/2006-03:00:00	3799.062744	74.946533	6073.823242	133.006302	0.103446	2077.195068	0.074910	0.206600	0.000087	0.679053	0.003204	59.069614	0.002195	0.006069	0.000087	0.021375	0.002331	6.927539	0.000308	21.010773	0.000087	0.003366	0.000082	48.084282	0.003494	0.009404	0.000087	0.050707	0.000006	0.921681	0.000073	10.235235	0.000087	0.001078
12/19/2006-06:00:00	3800.208496	74.971603	6074.816406	133.028091	0.113554	2076.426270	0.074882	0.205624	0.000087	0.651711	0.003506	59.042915	0.002194	0.006094	0.000087	0.020522	0.002515	6.918401	0.000308	21.010269	0.000087	0.003229	0.000140	48.028145	0.003488	0.009606	0.000087	0.048847	0.000010	0.921145	0.000073	10.234758	0.000087	0.001040
12/19/2006-09:00:00	3801.494141	74.999458	6075.938965	133.052612	0.091406	2075.612793	0.074851	0.201779	0.000087	0.625937	0.002725	59.015148	0.002193	0.006013	0.000087	0.019715	0.001934	6.908317	0.000307	21.009748	0.000087	0.003100	0.000156	47.973907	0.003482	0.009614	0.000087	0.047089	0.000010	0.920642	0.000073	10.234292	0.000087	0.001004
12/19/2006-12:00:00	3802.855713	75.029022	6077.116211	133.078735	0.056393	2074.785400	0.074818	0.197824	0.000087	0.601524	0.001781	58.987167	0.002192	0.005906	0.000087	0.018950	0.001266	6.898243	0.000307	21.009205	0.000087	0.002978	0.000128	47.921486	0.003477	0.009464	0.000087	0.045419	0.000008	0.920167	0.000072	10.233810	0.000087	0.000969
12/19/2006-15:00:00	3804.150146	75.057236	6078.236328	133.103439	0.070608	2074.007324	0.074784	0.195547	0.000087	0.578528	0.002127	58.960815	0.002191	0.005841	0.000087	0.018230	0.001511	6.889421	0.000306	21.008684	0.000087	0.002863	0.000130	47.870758	0.003471	0.009369	0.000087	0.043840	0.000009	0.919725	0.000072	10.233345	0.000087	0.000937
12/19/2006-18:00:00	3804.879150	75.073967	6078.881836	133.117447	0.194394	2073.488037	0.074749	0.365378	0.000087	0.564113	0.006168	58.943752	0.002190	0.010290	0.000087	0.017771	0.004018	6.888306	0.000306	21.008728	0.000087	0.002786	0.001041	47.818848	0.003465	0.015303	0.000087	0.042815	0.000070	0.919475	0.000072	10.232959	0.000087	0.000918
12/19/2006-21:00:00	3805.364014	75.085358	6079.307129	133.126984	0.302891	2073.163574	0.074746	0.322357	0.000087	0.547731	0.009095	58.928810	0.002189	0.009273	0.000087	0.017252	0.006127	6.886696	0.000306	21.008406	0.000087	0.002701	0.000969	47.767120	0.003460	0.014168	0.000087	0.041650	0.000065	0.919042	0.000072	10.232530	0.000087	0.000895
12/20/2006-00:00:00	3805.865234	75.097267	6079.756836	133.137024	0.435853	2072.639648	0.074680	0.531071	0.000087	0.542050	0.014246	58.913086	0.002187	0.014967	0.000087	0.017061	0.008911	6.883192	0.000306	21.008839	0.000087	0.002666	0.002960	47.717335	0.003454	0.021719	0.000087	0.041154	0.000198	0.919142	0.000072	10.232226	0.000087	0.000888
12/20/2006-03:00:00	3806.452393	75.110741	6080.270020	133.148605	0.579830	2071.909424	0.074581	0.716739	0.000087	0.546444	0.019591	58.891777	0.002184	0.019982	0.000087	0.017161	0.011767	6.876206	0.000306	21.009640	0.000087	0.002672	0.005361	47.664745	0.003448	0.028405	0.000087	0.041152	0.000359	0.919255	0.000072	10.231989	0.000087	0.000892
12/20/2006-06:00:00	3807.154297	75.126892	6080.878906	133.161957	0.687928	2071.048340	0.074527	0.794953	0.000087	0.558930	0.023820	58.866081	0.002183	0.022058	0.000087	0.017489	0.013927	6.866043	0.000305	21.010437	0.000087	0.002713	0.007492	47.610615	0.003443	0.031365	0.000087	0.041488	0.000502	0.919302	0.000072	10.231751	0.000087	0.000905
12/20/2006-09:00:00	3808.016357	75.146133	6081.620605	133.178604	0.740815	2070.072510	0.074513	0.789747	0.000087	0.575916	0.026079	58.836014	0.002182	0.021900	0.000087	0.017942	0.015003	6.852716	0.000305	21.011129	0.000087	0.002771	0.008817	47.555077	0.003439	0.031634	0.000087	0.041971	0.000590	0.919232	0.000072	10.231489	0.000087	0.000921
12/20/2006-12:00:00	3809.010010	75.168106	6082.494629	133.197662	0.735828	2069.043945	0.074506	0.716780	0.000087	0.586059	0.026297	58.803402	0.002182	0.020000	0.000087	0.018209	0.015014	6.837465	0.000304	21.011538	0.000087	0.002807	0.009192	47.499023	0.003436	0.029978	0.000087	0.042238	0.000615	0.919057	0.000072	10.231176	0.000087	0.000932
12/20/2006-15:00:00	3809.975098	75.189430	6083.331055	133.216187	0.747172	2068.102295	0.074491	0.601352	0.000087	0.585500	0.026582	58.772316	0.002181	0.017074	0.000087	0.018206	0.015203	6.822721	0.000303	21.011671	0.000087	0.002806	0.009283	47.443779	0.003432	0.027272	0.000087	0.042174	0.000623	0.918835	0.000072	10.230829	0.000087	0.000934
12/20/2006-18:00:00	3810.616943	75.204346	6083.898438	133.228683	0.853796	2067.229492	0.074329	0.835488	0.000087	0.595017	0.031032	58.750092	0.002177	0.023121	0.000087	0.018479	0.017095	6.814569	0.000303	21.012745	0.000087	0.002841	0.012393	47.392765	0.003426	0.033244	0.000087	0.042531	0.000831	0.919232	0.000072	10.230633	0.000087	0.000946
12/20/2006-21:00:00	3811.132080	75.216438	6084.357910	133.238861	0.968675	2066.345215	0.074216	0.944597	0.000087	0.618838	0.035734	58.725712	0.002173	0.026076	0.000087	0.019128	0.019511	6.806551	0.000302	21.013878	0.000087	0.002925	0.014740	47.337864	0.003420	0.036023	0.000087	0.043319	0.000987	0.919426	0.000072	10.230458	0.000087	0.000969
12/21/2006-00:00:00	3811.657227	75.228714	6084.825684	133.249359	1.165944	2064.961182	0.073887	1.799284	0.000087	0.717877	0.047426	58.705826	0.002165	0.049482	0.000087	0.021956	0.023721	6.803102	0.000301	21.017721	0.000087	0.003320	0.024972	47.280670	0.003411	0.067700	0.000087	0.047617	0.001672	0.921202	0.000072	10.230784	0.000087	0.001079
12/21/2006-03:00:00	3812.229248	75.241989	6085.333496	133.260468	1.349528	2063.176270	0.073673	2.283942	0.000088	0.925200	0.057772	58.674347	0.002160	0.062894	0.000088	0.027812	0.027338	6.796714	0.000300	21.022060	0.000088	0.004136	0.034285	47.209591	0.003407	0.085534	0.000088	0.055875	0.002295	0.922663	0.000072	10.231182	0.000088	0.001284
12/21/2006-06:00:00	3812.876221	75.256859	6085.890625	133.273010	1.489496	2060.880127	0.073680	2.504778	0.000088	1.331285	0.066029	58.627460	0.002161	0.068903	0.000088	0.039098	0.030101	6.786264	0.000300	21.026432	0.000088	0.005673	0.042006	47.121593	0.003407	0.092812	0.000088	0.070436	0.002812	0.923617	0.000073	10.231595	0.000088	0.001640
12/21/2006-09:00:00	3813.604980	75.273499	6086.519531	133.287048	1.587717	2058.097412	0.073735	2.528932	0.000088	1.786724	0.072152	58.565468	0.002164	0.069290	0.000088	0.051811	0.032026	6.771672	0.000301	21.030546	0.000088	0.007425	0.048016	47.016308	0.003410	0.093461	0.000088	0.086810	0.003215	0.923994	0.000073	10.231976	0.000088	0.002042
12/21/2006-12:00:00	3814.398193	75.291458	6087.217773	133.302475	1.653876	2054.901611	0.073763	2.492022	0.000088	2.175036	0.076586	58.490494	0.002165	0.068110	0.000088	0.062593	0.033327	6.753921	0.000300	21.034512	0.000088	0.008921	0.052591	46.895390	0.003411	0.092331	0.000088	0.100946	0.003522	0.923846	0.000073	10.232327	0.000088	0.002401
12/21/2006-15:00:00	3815.159912	75.308746	6087.881836	133.317123	1.724152	2051.559326	0.073736	2.474476	0.000088	2.371435	0.081070	58.412235	0.002165	0.067619	0.000088	0.068243	0.034719	6.736329	0.000300	21.038481	0.000088	0.009722	0.057037	46.767311	0.003411	0.091875	0.000088	0.109565	0.003819	0.923575	0.000073	10.232680	0.000088	0.002620
12/21/2006-18:00:00	3815.678467	75.320908	6088.341309	133.327301	1.870805	2048.355957	0.073437	2.556433	0.000088	2.454321	0.089151	58.343681	0.002158	0.070144	0.000088	0.071019	0.037688	6.724723	0.000299	21.042776	0.000088	0.010134	0.063968	46.642357	0.003402	0.094585	0.000088	0.115093	0.004284	0.923885	0.000073	10.233102	0.000088	0.002753
12/21/2006-21:00:00	3816.081055	75.330666	6088.696289	133.335449	2.024688	2045.028076	0.073249	2.580034	0.000088	2.631780	0.096982	58.270153	0.002153	0.071102	0.000088	0.076199	0.040831	6.713073	0.000298	21.047005	0.000088	0.010830	0.070044	46.508968	0.003395	0.095358	0.000088	0.122222	0.004690	0.923923	0.000074	10.233521	0.000088	0.002933
12/22/2006-00:00:00	3816.522217	75.341209	6089.093750	133.344269	2.056159	2041.775513	0.073383	1.920209	0.000088	2.738485	0.096434	58.178780	0.002157	0.053178	0.000088	0.079321	0.041551	6.692901	0.000298	21.049036	0.000088	0.011244	0.067348	46.363094	0.003392	0.071124	0.000088	0.125168	0.004510	0.922033	0.000074	10.233518	0.000088	0.003001
12/22/2006-03:00:00	3817.080322	75.354202	6089.585938	133.355194	1.996201	2038.590576	0.073438	1.505866	0.000088	2.733907	0.095267	58.089230	0.002158	0.041663	0.000088	0.079418	0.041782	6.671004	0.000298	21.050560	0.000088	0.011241	0.064758	46.223663	0.003386	0.056192	0.000088	0.124090	0.004337	0.920274	0.000074	10.233421	0.000088	0.002971
12/22/2006-06:00:00	3817.859131	75.371979	6090.263672	133.370239	1.920638	2035.502075	0.073419	1.271176	0.000088	2.537905	0.091972	58.001106	0.002158	0.035041	0.000088	0.074045	0.040774	6.646135	0.000297	21.051805	0.000088	0.010462	0.061417	46.091087	0.003378	0.047980	0.000088	0.117428	0.004113	0.918588	0.000073	10.233275	0.000088	0.002808
12/22/2006-09:00:00	3818.999756	75.396912	6091.251465	133.392181	1.681209	2032.682495	0.073369	1.011496	0.000088	2.213100	0.081099	57.919651	0.002156	0.027969	0.000088	0.065158	0.036190	6.618632	0.000296	21.052494	0.000088	0.009220	0.053569	45.970860	0.003369	0.040262	0.000088	0.107760	0.003588	0.917124	0.000073	10.233019	0.000088	0.002562
12/22/2006-12:00:00	3820.348145	75.426239	6092.428223	133.417892	1.096915	2030.504028	0.073302	0.689031	0.000088	1.891584	0.050408	57.862724	0.002154	0.019429	0.000088	0.056279	0.022486	6.597666	0.000295	21.052481	0.000088	0.008010	0.032370	45.875355	0.003360	0.030133	0.000088	0.097580	0.002162	0.916540	0.000073	10.232651	0.000088	0.002305
12/22/2006-15:00:00	3821.630859	75.454247	6093.544922	133.442474	1.001807	2028.387085	0.073210	0.480330	0.000088	1.636355	0.044632	57.796349	0.002151	0.014050	0.000088	0.049207	0.020077	6.570823	0.000294	21.052238	0.000088	0.007060	0.028034	45.776974	0.003351	0.022923	0.000088	0.088954	0.001862	0.915240	0.000073	10.232231	0.000088	0.002089
12/22/2006-18:00:00	3822.248291	75.468536	6094.087402	133.454514	1.175704	2026.238403	0.072820	1.359973	0.000088	1.570089	0.051950	57.749004	0.002141	0.036711	0.000088	0.047412	0.022982	6.560919	0.000292	21.055027	0.000088	0.006803	0.033796	45.682999	0.003335	0.049351	0.000088	0.087206	0.002282	0.915532	0.000073	10.232368	0.000088	0.002053
12/22/2006-21:00:00	3822.615234	75.477539	6094.405762	133.461884	1.351864	2024.363525	0.072699	1.328072	0.000088	1.567860	0.057448	57.697067	0.002137	0.036353	0.000088	0.047296	0.026172	6.550545	0.000292	21.056622	0.000088	0.006772	0.035526	45.581192	0.003326	0.048622	0.000088	0.086939	0.002371	0.914746	0.000073	10.232311	0.000088	0.002050
12/23/2006-00:00:00	3823.016846	75.487366	6094.770996	133.469925	1.585284	2021.852783	0.072399	2.245641	0.000088	1.763553	0.070731	57.650146	0.002130	0.061572	0.000088	0.052863	0.031198	6.545679	0.000291	21.061266	0.000088	0.007514	0.046592	45.478020	0.003316	0.082200	0.000088	0.094580	0.003112	0.915872	0.000073	10.232819	0.000088	0.002253
12/23/2006-03:00:00	3823.576660	75.500275	6095.263672	133.481003	1.791456	2018.646973	0.072248	2.784945	0.000088	2.163333	0.082204	57.583237	0.002127	0.076440	0.000088	0.064077	0.035298	6.535608	0.000290	21.066467	0.000088	0.009014	0.056722	45.353745	0.003312	0.101725	0.000088	0.108435	0.003791	0.916467	0.000073	10.233441	0.000088	0.002613
12/23/2006-06:00:00	3824.415527	75.519318	6095.997070	133.497208	1.880273	2014.751709	0.072264	2.908563	0.000088	2.622015	0.088142	57.491047	0.002128	0.079783	0.000088	0.076897	0.037071	6.516791	0.000290	21.071320	0.000088	0.010738	0.062800	45.206188	0.003309	0.106210	0.000088	0.124312	0.004199	0.915989	0.000073	10.233998	0.000088	0.003025
12/23/2006-09:00:00	3825.658447	75.546417	6097.077637	133.520996	1.671318	2010.933105	0.072381	2.299191	0.000089	2.766699	0.079213	57.389606	0.002131	0.063457	0.000089	0.081004	0.033014	6.489477	0.000290	21.074013	0.000089	0.011246	0.057137	45.050663	0.003307	0.090521	0.000089	0.131096	0.003825	0.914487	0.000073	10.234136	0.000089	0.003193
12/23/2006-12:00:00	3827.072510	75.577065	6098.311035	133.547882	1.181121	2008.010010	0.072427	1.366832	0.000089	2.475328	0.055739	57.308128	0.002133	0.038690	0.000089	0.073155	0.023142	6.464098	0.000289	21.074537	0.000089	0.010179	0.040594	44.919044	0.003302	0.059794	0.000089	0.123123	0.002733	0.913023	0.000073	10.233864	0.000089	0.002979
12/23/2006-15:00:00	3828.485352	75.607750	6099.532227	133.574966	0.825462	2005.572144	0.072339	0.843375	0.000089	2.079234	0.037712	57.240479	0.002130	0.024707	0.000089	0.062409	0.015568	6.441209	0.000288	21.074602	0.000089	0.008766	0.027952	44.804276	0.003292	0.041487	0.000089	0.110972	0.001864	0.911910	0.000073	10.233487	0.000089	0.002655
12/23/2006-18:00:00	3829.456543	75.629204	6100.381836	133.593658	1.001873	2002.707397	0.072001	1.793725	0.000089	1.965449	0.048472	57.178562	0.002121	0.049939	0.000089	0.059598	0.019213	6.428700	0.000287	21.078266	0.000089	0.008417	0.037883	44.681957	0.003277	0.074767	0.000089	0.109580	0.002534	0.912208	0.000073	10.233825	0.000089	0.002635
12/23/2006-21:00:00	3830.099854	75.644028	6100.943848	133.606064	1.304482	1999.550415	0.071528	2.829692	0.000089	2.093064	0.064971	57.120712	0.002109	0.077211	0.000089	0.063370	0.025123	6.423965	0.000285	21.084047	0.000089	0.008926	0.052238	44.554958	0.003263	0.106027	0.000089	0.116504	0.003474	0.913273	0.000073	10.234573	0.000089	0.002816
12/24/2006-00:00:00	3830.787109	75.659836	6101.543945	133.619461	0.792991	1997.497192	0.071733	1.692192	0.000089	2.141175	0.037127	57.064735	0.002115	0.046438	0.000089	0.064393	0.015159	6.415559	0.000286	21.084911	0.000089	0.009017	0.027858	44.435139	0.003262	0.062924	0.000089	0.116373	0.001847	0.912042	0.000073	10.234360	0.000089	0.002804
12/24/2006-03:00:00	3831.637207	75.678963	6102.288086	133.635803	0.653544	1995.401123	0.071852	0.911495	0.000089	2.093065	0.029284	56.999748	0.002118	0.025327	0.000089	0.062698	0.012563	6.399377	0.000286	21.084713	0.000089	0.008768	0.020509	44.317898	0.003257	0.034670	0.000089	0.111590	0.001380	0.910228	0.000073	10.233953	0.000089	0.002693
12/24/2006-06:00:00	3832.761719	75.703606	6103.263672	133.657333	0.523142	1993.307739	0.071838	0.538444	0.000089	1.891003	0.021738	56.935299	0.002117	0.015232	0.000089	0.056866	0.009560	6.379528	0.000285	21.084307	0.000089	0.007970	0.014519	44.210724	0.003248	0.021290	0.000089	0.102257	0.000955	0.908633	0.000073	10.233508	0.000089	0.002458
12/24/2006-09:00:00	3834.078857	75.732262	6104.406738	133.682480	0.388209	1991.340454	0.071772	0.370885	0.000089	1.667611	0.015266	56.873501	0.002115	0.010684	0.000089	0.050574	0.006768	6.357643	0.000284	21.083878	0.000089	0.007115	0.009850	44.112762	0.003237	0.015259	0.000089	0.092998	0.000559	0.907263	0.000073	10.233059	0.000089	0.002224
12/24/2006-12:00:00	3835.489258	75.763000	6105.632324	133.709503	0.275279	1989.508179	0.071687	0.296488	0.000089	1.484563	0.011315	56.814816	0.002112	0.008636	0.000089	0.045349	0.004982	6.336011	0.000283	21.083380	0.000089	0.006397	0.007328	44.021687	0.003226	0.012458	0.000089	0.085205	0.000403	0.905882	0.000072	10.232600	0.000089	0.002029
12/24/2006-15:00:00	3836.895020	75.793404	6106.850098	133.736389	0.168251	1987.872925	0.071610	0.260248	0.000089	1.342114	0.006924	56.763424	0.002110	0.007593	0.000089	0.041229	0.003021	6.317474	0.000282	21.082888	0.000089	0.005826	0.004407	43.938736	0.003216	0.011049	0.000089	0.078847	0.000236	0.904733	0.000072	10.232143	0.000089	0.001871
12/24/2006-18:00:00	3837.882813	75.815193	6107.717773	133.755280	0.269396	1986.476685	0.071513	0.367901	0.000089	1.240574	0.010854	56.721127	0.002107	0.010323	0.000089	0.038269	0.005138	6.306424	0.000282	21.082767	0.000089	0.005416	0.006115	43.858868	0.003206	0.014884	0.000089	0.074189	0.000350	0.903844	0.000072	10.231740	0.000089	0.001758
12/24/2006-21:00:00	3838.541260	75.830345	6108.295410	133.768127	0.436341	1985.161621	0.071391	0.651353	0.000089	1.185511	0.017063	56.684174	0.002104	0.017364	0.000089	0.036586	0.008489	6.300328	0.000281	21.083353	0.000089	0.005175	0.008809	43.779869	0.003196	0.022713	0.000089	0.071296	0.000528	0.903185	0.000072	10.231488	0.000089	0.001690
12/25/2006-00:00:00	3839.220215	75.845978	6108.885742	133.781326	0.774753	1982.995483	0.070976	2.218549	0.000089	1.328242	0.035812	56.656990	0.002093	0.060062	0.000089	0.040823	0.015049	6.303281	0.000280	21.088568	0.000089	0.005738	0.025617	43.699654	0.003185	0.079321	0.000089	0.078229	0.001661	0.905397	0.000072	10.232141	0.000089	0.001884
12/25/2006-03:00:00	3840.011475	75.863853	6109.569824	133.796494	1.023409	1980.205811	0.070915	2.912456	0.000089	1.635794	0.049853	56.604988	0.002093	0.079293	0.000089	0.049594	0.019975	6.299068	0.000281	21.093969	0.000089	0.006888	0.038175	43.589462	0.003186	0.106559	0.000089	0.091430	0.002507	0.906389	0.000072	10.232852	0.000089	0.002242
12/25/2006-06:00:00	3841.001953	75.885712	6110.439941	133.815460	1.149685	1977.046997	0.070919	2.844429	0.000089	2.021521	0.057426	56.533806	0.002093	0.077957	0.000089	0.060524	0.022534	6.287477	0.000280	21.098276	0.000089	0.008332	0.045225	43.458225	0.003186	0.107600	0.000089	0.107545	0.002984	0.906186	0.000072	10.233337	0.000089	0.002666
12/25/2006-09:00:00	3842.201172	75.911934	6111.475098	133.838394	1.148772	1973.934204	0.070963	2.339032	0.000089	2.165413	0.058232	56.455338	0.002095	0.064802	0.000089	0.064979	0.022552	6.270234	0.000280	21.101084	0.000089	0.008963	0.046619	43.317661	0.003182	0.095536	0.000089	0.116378	0.003082	0.905171	0.000073	10.233532	0.000089	0.002888
12/25/2006-12:00:00	3843.482910	75.939972	6112.588867	133.862915	1.067654	1971.172119	0.070948	1.766058	0.000089	2.063936	0.054531	56.381245	0.002095	0.049721	0.000089	0.062690	0.020964	6.252118	0.000280	21.102720	0.000089	0.008698	0.044071	43.179962	0.003176	0.079558	0.000089	0.116715	0.002915	0.903859	0.000073	10.233509	0.000089	0.002880
12/25/2006-15:00:00	3844.732666	75.967346	6113.680176	133.886765	1.060076	1968.575562	0.070851	1.546264	0.000089	1.926627	0.055048	56.312599	0.002092	0.044045	0.000089	0.059178	0.020966	6.235910	0.000279	21.104424	0.000089	0.008259	0.045006	43.045914	0.003167	0.073492	0.000089	0.114450	0.002980	0.902716	0.000072	10.233478	0.000089	0.002806
12/25/2006-18:00:00	3845.486328	75.984459	6114.330566	133.901398	1.373039	1965.552002	0.070343	2.873408	0.000089	2.052051	0.073489	56.267612	0.002079	0.078629	0.000089	0.062998	0.027180	6.238090	0.000278	21.110538	0.000089	0.008785	0.062124	42.925404	0.003152	0.109257	0.000089	0.121889	0.004128	0.904474	0.000072	10.234311	0.000089	0.003008
12/25/2006-21:00:00	3845.970459	75.996140	6114.767578	133.911209	1.749225	1962.016968	0.069916	3.786824	0.000089	2.457771	0.094686	56.214569	0.002068	0.102759	0.000089	0.074401	0.034674	6.242737	0.000277	21.117834	0.000089	0.010293	0.080976	42.788891	0.003142	0.133683	0.000089	0.138470	0.005390	0.906283	0.000073	10.235406	0.000089	0.003453
12/26/2006-00:00:00	3846.468750	76.007790	6115.213379	133.920959	1.818078	1958.758667	0.070121	2.435900	0.000090	2.803535	0.094779	56.122086	0.002074	0.066461	0.000090	0.083301	0.036076	6.229049	0.000278	21.119822	0.000090	0.011373	0.077709	42.626606	0.003140	0.083197	0.000090	0.143782	0.005174	0.903618	0.000073	10.235430	0.000090	0.003602
12/26/2006-03:00:00	3847.030518	76.020966	6115.713379	133.932114	1.744359	1955.692383	0.070234	1.507380	0.000090	2.911580	0.088582	56.034439	0.002077	0.041339	0.000090	0.085825	0.035186	6.213852	0.000278	21.120567	0.000090	0.011661	0.070075	42.479294	0.003133	0.050307	0.000090	0.140474	0.004847	0.901205	0.000072	10.235206	0.000090	0.003538
12/26/2006-06:00:00	3847.722900	76.036865	6116.315918	133.945557	1.736231	1952.785156	0.070286	0.956649	0.000090	2.750392	0.085669	55.947216	0.002079	0.026620	0.000090	0.081214	0.035153	6.195481	0.000278	21.120747	0.000090	0.011005	0.065273	42.340412	0.003123	0.032381	0.000090	0.130388	0.004569	0.898725	0.000072	10.234877	0.000090	0.003285
12/26/2006-09:00:00	3848.564453	76.055710	6117.040527	133.961670	1.660999	1950.167969	0.070268	0.625611	0.000090	2.437536	0.079894	55.866043	0.002078	0.017779	0.000090	0.072623	0.033658	6.175807	0.000277	21.120577	0.000090	0.009824	0.058649	42.213806	0.003112	0.022294	0.000090	0.118253	0.004202	0.896443	0.000072	10.234477	0.000090	0.002967
12/26/2006-12:00:00	3849.530273	76.077126	6117.886230	133.980087	1.529369	1947.885742	0.070187	0.440932	0.000090	2.079353	0.070900	55.793839	0.002075	0.012811	0.000090	0.062695	0.030607	6.156368	0.000276	21.120224	0.000090	0.008494	0.050468	42.100716	0.003100	0.016705	0.000090	0.105870	0.003735	0.894504	0.000072	10.234045	0.000090	0.002635
12/26/2006-15:00:00	3850.454102	76.097748	6118.696289	133.997894	1.498417	1945.894043	0.070091	0.365567	0.000090	1.805101	0.066154	55.729759	0.002072	0.010798	0.000090	0.054994	0.029369	6.138739	0.000275	21.119875	0.000090	0.007468	0.045593	41.997395	0.003089	0.014394	0.000090	0.096118	0.003348	0.892809	0.000072	10.233612	0.000090	0.002376
12/26/2006-18:00:00	3851.047363	76.111534	6119.223145	134.009613	1.627538	1944.055786	0.069805	0.776581	0.000090	1.699484	0.068963	55.683098	0.002064	0.021335	0.000090	0.051942	0.030936	6.130780	0.000274	21.120882	0.000090	0.007037	0.046676	41.908581	0.003075	0.024619	0.000090	0.091641	0.003446	0.892386	0.000071	10.233444	0.000090	0.002264
12/26/2006-21:00:00	3851.483887	76.121910	6119.608887	134.018326	1.762894	1942.157837	0.069619	1.072649	0.000090	1.724358	0.074235	55.635513	0.002059	0.028939	0.000090	0.052441	0.033597	6.124392	0.000274	21.122307	0.000090	0.007067	0.049054	41.817257	0.003064	0.032541	0.000090	0.091108	0.003574	0.891944	0.000071	10.233359	0.000090	0.002263
12/27/2006-00:00:00	3851.932861	76.132744	6120.012695	134.027390	2.003549	1939.451050	0.069305	2.236414	0.000090	2.001535	0.087993	55.588463	0.002051	0.060862	0.000090	0.060184	0.038454	6.123323	0.000273	21.126980	0.000090	0.008065	0.061206	41.717640	0.003055	0.075566	0.000090	0.100437	0.004387	0.893311	0.000071	10.233949	0.000090	0.002533
12/27/2006-03:00:00	3852.468018	76.145309	6120.491699	134.038086	2.219941	1936.012573	0.069163	2.839292	0.000090	2.494463	0.100972	55.519314	0.002048	0.077665	0.000090	0.073931	0.043002	6.117220	0.000273	21.132103	0.000090	0.009882	0.072784	41.594814	0.003050	0.097773	0.000090	0.116116	0.005138	0.893977	0.000071	10.234617	0.000090	0.002976
12/27/2006-06:00:00	3853.165771	76.161293	6121.097168	134.051514	2.361116	1931.922729	0.069143	2.991882	0.000090	3.032995	0.110230	55.427479	0.002048	0.081903	0.000090	0.089355	0.046013	6.104312	0.000273	21.136980	0.000090	0.011970	0.081560	41.449360	0.003048	0.103744	0.000090	0.134437	0.005709	0.893720	0.000072	10.235234	0.000090	0.003484
12/27/2006-09:00:00	3854.090576	76.181900	6121.909668	134.069290	2.405515	1927.552979	0.069193	2.755381	0.000090	3.298322	0.114483	55.320881	0.002050	0.075572	0.000090	0.096865	0.047113	6.084754	0.000273	21.140863	0.000090	0.012913	0.086251	41.288319	0.003045	0.098678	0.000090	0.145378	0.006007	0.892533	0.000072	10.235651	0.000090	0.003788
12/27/2006-12:00:00	3855.231689	76.206932	6122.895996	134.091248	2.262718	1923.564575	0.069220	2.153283	0.000090	3.143836	0.108612	55.215950	0.002051	0.059757	0.000090	0.092832	0.044437	6.061482	0.000272	21.143181	0.000090	0.012342	0.082438	41.127796	0.003039	0.083621	0.000090	0.143860	0.005741	0.890759	0.000072	10.235768	0.000090	0.003742
12/27/2006-15:00:00	3856.371094	76.231972	6123.891602	134.112976	2.214786	1920.014160	0.069076	1.811677	0.000090	2.742787	0.107982	55.121239	0.002047	0.050794	0.000090	0.082183	0.043841	6.039137	0.000271	21.145195	0.000090	0.011005	0.082731	40.975716	0.003029	0.074804	0.000090	0.135502	0.005742	0.889114	0.000072	10.235811	0.000090	0.003495
12/27/2006-18:00:00	3857.166504	76.249947	6124.577637	134.128204	2.351573	1916.590332	0.068652	2.352368	0.000090	2.588226	0.117040	55.047749	0.002036	0.064859	0.000090	0.078195	0.046821	6.029231	0.000270	21.149286	0.000090	0.010511	0.091274	40.838585	0.003016	0.088042	0.000090	0.133824	0.006301	0.889105	0.000072	10.236290	0.000090	0.003437
12/27/2006-21:00:00	3857.742676	76.263382	6125.093750	134.139587	2.559246	1913.050903	0.068290	2.851766	0.000090	2.694150	0.128974	54.976997	0.002027	0.078241	0.000090	0.081244	0.051057	6.024317	0.000269	21.154282	0.000090	0.010901	0.101791	40.699604	0.003005	0.100416	0.000090	0.138769	0.006988	0.889465	0.000072	10.236948	0.000090	0.003567
12/28/2006-00:00:00	3858.339600	76.277100	6125.616211	134.151306	1.731398	1910.819824	0.068504	1.651322	0.000090	2.664493	0.084213	54.921196	0.002033	0.045642	0.000090	0.079880	0.034296	6.021695	0.000270	21.154928	0.000090	0.010638	0.064135	40.575390	0.003002	0.057748	0.000090	0.133691	0.004416	0.888364	0.000072	10.236715	0.000090	0.003425
12/28/2006-03:00:00	3859.102051	76.294586	6126.279785	134.165955	1.388257	1908.478271	0.068609	0.890985	0.000090	2.505064	0.066725	54.849369	0.002036	0.024785	0.000090	0.075034	0.027952	6.007547	0.000270	21.154654	0.000090	0.010008	0.049169	40.449417	0.002994	0.031529	0.000090	0.124281	0.003402	0.886263	0.000071	10.236297	0.000090	0.003190
12/28/2006-06:00:00	3860.225830	76.319237	6127.264160	134.187454	0.988954	1906.303345	0.068567	0.533773	0.000090	2.186061	0.045942	54.787083	0.002035	0.015029	0.000090	0.065890	0.019495	5.992015	0.000269	21.154213	0.000090	0.008808	0.032808	40.343243	0.002981	0.019466	0.000090	0.111126	0.002179	0.884967	0.000071	10.235843	0.000090	0.002833
12/28/2006-09:00:00	3861.602783	76.349098	6128.453613	134.213867	0.693608	1904.188110	0.068478	0.375231	0.000090	1.893580	0.032183	54.723473	0.002032	0.010711	0.000090	0.057620	0.013650	5.971780	0.000268	21.153723	0.000090	0.007731	0.022639	40.244534	0.002968	0.014106	0.000090	0.099838	0.001440	0.883652	0.000071	10.235390	0.000090	0.002530
12/28/2006-12:00:00	3863.048584	76.380562	6129.711914	134.241501	0.528104	1902.162964	0.068379	0.307449	0.000090	1.670864	0.024087	54.661007	0.002029	0.008860	0.000090	0.051226	0.010257	5.950035	0.000267	21.153208	0.000090	0.006883	0.017602	40.150173	0.002955	0.011787	0.000090	0.090845	0.001218	0.882069	0.000071	10.234935	0.000090	0.002290
12/28/2006-15:00:00	3864.489014	76.411972	6130.958496	134.269119	0.345466	1900.392700	0.068293	0.278955	0.000090	1.502753	0.015889	54.606419	0.002026	0.008081	0.000090	0.046343	0.006732	5.931735	0.000266	21.152700	0.000090	0.006229	0.011648	40.065037	0.002943	0.010824	0.000090	0.083695	0.000777	0.880942	0.000070	10.234464	0.000090	0.002098
12/28/2006-18:00:00	3865.673584	76.437874	6131.982422	134.291748	0.402720	1898.815430	0.068208	0.348643	0.000090	1.381525	0.018315	54.560631	0.002024	0.009833	0.000090	0.042800	0.007840	5.918880	0.000265	21.152435	0.000090	0.005758	0.013028	39.987274	0.002933	0.012642	0.000090	0.078271	0.000905	0.880126	0.000070	10.234056	0.000090	0.001960
12/28/2006-21:00:00	3866.338379	76.453293	6132.570801	134.304779	0.537046	1897.490601	0.068057	0.577425	0.000090	1.312311	0.022558	54.523663	0.002019	0.015601	0.000090	0.040691	0.010067	5.914926	0.000265	21.152731	0.000090	0.005463	0.014545	39.910500	0.002922	0.017627	0.000090	0.074617	0.000981	0.879435	0.000070	10.233761	0.000090	0.001869
12/29/2006-00:00:00	3866.996826	76.468346	6133.145020	134.317474	0.502213	1896.393066	0.068071	0.446562	0.000090	1.253172	0.019150	54.486832	0.002019	0.012317	0.000090	0.038852	0.009123	5.910498	0.000265	21.152391	0.000090	0.005220	0.010533	39.832626	0.002915	0.014546	0.000090	0.071237	0.000640	0.878314	0.000070	10.233332	0.000090	0.001785
12/29/2006-03:00:00	3867.810059	76.486839	6133.847168	134.333206	0.456086	1895.263306	0.068073	0.356999	0.000090	1.198540	0.016371	54.448521	0.002019	0.010046	0.000090	0.037172	0.008211	5.903093	0.000265	21.151945	0.000090	0.005000	0.008172	39.757801	0.002907	0.012512	0.000090	0.068059	0.000493	0.877205	0.000070	10.232880	0.000090	0.001704
12/29/2006-06:00:00	3868.940430	76.511566	6134.837891	134.354691	0.386378	1893.968750	0.068054	0.303292	0.000090	1.136165	0.012161	54.406712	0.002018	0.008664	0.000090	0.035308	0.006035	5.891549	0.000264	21.151445	0.000090	0.004754	0.005467	39.687130	0.002900	0.011147	0.000090	0.064864	0.000352	0.876189	0.000070	10.232405	0.000090	0.001621
12/29/2006-09:00:00	3870.309082	76.541306	6136.019043	134.380844	0.318897	1892.577271	0.068020	0.269075	0.000090	1.070707	0.009705	54.360924	0.002017	0.007784	0.000090	0.033373	0.004701	5.875694	0.000264	21.150917	0.000090	0.004496	0.004276	39.618874	0.002893	0.010222	0.000090	0.061726	0.000148	0.875337	0.000069	10.231954	0.000090	0.001540
12/29/2006-12:00:00	3871.744629	76.572510	6137.272949	134.408478	0.244625	1891.249756	0.067982	0.247573	0.000090	1.007582	0.007206	54.317356	0.002015	0.007232	0.000090	0.031493	0.003323	5.860301	0.000263	21.150328	0.000090	0.004241	0.003397	39.553993	0.002886	0.009623	0.000090	0.058712	0.000105	0.874412	0.000069	10.231475	0.000090	0.001462
12/29/2006-15:00:00	3873.183838	76.603813	6138.516602	134.435867	0.173904	1890.034546	0.067950	0.234719	0.000090	0.949786	0.005216	54.277668	0.002014	0.006845	0.000090	0.029761	0.002253	5.848053	0.000263	21.149734	0.000090	0.004008	0.002527	39.492985	0.002880	0.009213	0.000090	0.055915	0.000082	0.873587	0.000069	10.230995	0.000090	0.001391
12/29/2006-18:00:00	3874.418701	76.630829	6139.590332	134.459610	0.162252	1889.072266	0.067920	0.230110	0.000090	0.898116	0.005066	54.248322	0.002013	0.006705	0.000090	0.028205	0.002171	5.841915	0.000262	21.149153	0.000090	0.003801	0.002490	39.438873	0.002874	0.009052	0.000090	0.053350	0.000078	0.873146	0.000069	10.230528	0.000090	0.001326
12/29/2006-21:00:00	3875.195068	76.648415	6140.259277	134.474411	0.266880	1888.359741	0.067864	0.324177	0.000090	0.860849	0.008849	54.226868	0.002012	0.009075	0.000090	0.027049	0.004185	5.842337	0.000262	21.148844	0.000090	0.003643	0.004166	39.385563	0.002868	0.011199	0.000090	0.051291	0.000190	0.872773	0.000069	10.230094	0.000090	0.001275
12/30/2006-00:00:00	3875.949707	76.665604	6140.921387	134.489090	0.280961	1887.701294	0.067870	0.286279	0.000090	0.827260	0.008599	54.202839	0.002011	0.008127	0.000090	0.025999	0.004437	5.840832	0.000263	21.148333	0.000090	0.003504	0.003113	39.329636	0.002862	0.010321	0.000090	0.049346	0.000121	0.872074	0.000069	10.229644	0.000090	0.001228
12/30/2006-03:00:00	3876.858398	76.685982	6141.710938	134.506577	0.292896	1886.943848	0.067871	0.261148	0.000090	0.795744	0.008531	54.176022	0.002011	0.007506	0.000090	0.025010	0.004607	5.836482	0.000262	21.147766	0.000090	0.003373	0.002578	39.275330	0.002857	0.009773	0.000090	0.047495	0.000087	0.871403	0.000069	10.229161	0.000090	0.001183
12/30/2006-06:00:00	3878.071045	76.712486	6142.767090	134.529617	0.256846	1886.021606	0.067854	0.234054	0.000090	0.762181	0.006702	54.144962	0.002010	0.006800	0.000090	0.023968	0.003571	5.827306	0.000262	21.147171	0.000090	0.003232	0.001971	39.223644	0.002853	0.009036	0.000090	0.045638	0.000046	0.870802	0.000069	10.228683	0.000090	0.001137
12/30/2006-09:00:00	3879.465088	76.742653	6143.980469	134.556351	0.211043	1885.026001	0.067826	0.217732	0.000090	0.727992	0.005141	54.111839	0.002009	0.006380	0.000090	0.022912	0.002587	5.815954	0.000262	21.146549	0.000090	0.003088	0.001690	39.173862	0.002848	0.008579	0.000090	0.043810	0.000023	0.870233	0.000069	10.228203	0.000090	0.001092
12/30/2006-12:00:00	3880.901855	76.773972	6145.223145	134.583832	0.171867	1884.071167	0.067793	0.206836	0.000090	0.694406	0.004217	54.079884	0.002008	0.006101	0.000090	0.021874	0.001961	5.806050	0.000261	21.145916	0.000090	0.002950	0.001585	39.126034	0.002843	0.008263	0.000090	0.042043	0.000016	0.869698	0.000069	10.227711	0.000090	0.001048
12/30/2006-15:00:00	3882.332031	76.804985	6146.461914	134.611160	0.123250	1883.196533	0.067761	0.196708	0.000090	0.662615	0.003338	54.050785	0.002007	0.005826	0.000090	0.020890	0.001486	5.797838	0.000261	21.145231	0.000090	0.002817	0.001460	39.080853	0.002838	0.007996	0.000090	0.040371	0.000010	0.869248	0.000069	10.227235	0.000090	0.001007
12/30/2006-18:00:00	3883.398926	76.828499	6147.403809	134.631744	0.216096	1882.571289	0.067720	0.277364	0.000090	0.637984	0.007320	54.034161	0.002005	0.007914	0.000090	0.020120	0.003413	5.797956	0.000261	21.144829	0.000090	0.002714	0.003719	39.042824	0.002834	0.010155	0.000090	0.039017	0.000161	0.869324	0.000069	10.226786	0.000090	0.000974
12/30/2006-21:00:00	3884.024902	76.842964	6147.951660	134.643921	0.353886	1882.081665	0.067596	0.489653	0.000090	0.627201	0.012325	54.021793	0.002002	0.013334	0.000090	0.019734	0.006102	5.803498	0.000261	21.144972	0.000090	0.002657	0.005876	39.002430	0.002828	0.014627	0.000090	0.038125	0.000307	0.869351	0.000068	10.226452	0.000090	0.000956
12/31/2006-00:00:00	3884.626709	76.856964	6148.482422	134.655945	0.356512	1881.708008	0.067620	0.402390	0.000090	0.617713	0.011230	54.007030	0.002002	0.011135	0.000090	0.019376	0.006165	5.806648	0.000261	21.144588	0.000090	0.002607	0.003849	38.958183	0.002824	0.012868	0.000090	0.037209	0.000176	0.868957	0.000068	10.226025	0.000090	0.000936
12/31/2006-03:00:00	3885.352295	76.873428	6149.107422	134.669785	0.369060	1881.246826	0.067637	0.330457	0.000090	0.608981	0.010918	53.988819	0.002002	0.009336	0.000090	0.019047	0.006311	5.806226	0.000261	21.144091	0.000090	0.002561	0.002918	38.914608	0.002821	0.011386	0.000090	0.036338	0.000121	0.868549	0.000068	10.225571	0.000090	0.000916
12/31/2006-06:00:00	3886.280518	76.894196	6149.931641	134.687698	0.346049	1880.657715	0.067636	0.274470	0.000090	0.594862	0.009405	53.967377	0.002002	0.007846	0.000090	0.018589	0.005560	5.802452	0.000261	21.143522	0.000090	0.002499	0.001935	38.872795	0.002817	0.009974	0.000090	0.035352	0.000073	0.868170	0.000068	10.225093	0.000090	0.000894
12/31/2006-09:00:00	3887.481445	76.920525	6150.973145	134.710724	0.259898	1879.953125	0.067620	0.223540	0.000090	0.573261	0.006377	53.942322	0.002001	0.006495	0.000090	0.017919	0.003690	5.794368	0.000261	21.142870	0.000090	0.002409	0.001181	38.832890	0.002813	0.008506	0.000090	0.034204	0.000030	0.867835	0.000068	10.224607	0.000090	0.000866
12/31/2006-12:00:00	3888.785889	76.948975	6152.099121	134.735596	0.210504	1879.185913	0.067594	0.197942	0.000090	0.549866	0.004658	53.915554	0.002000	0.005807	0.000090	0.017204	0.002576	5.784679	0.000260	21.142170	0.000090	0.002313	0.000912	38.794102	0.002809	0.007727	0.000090	0.033022	0.000013	0.867508	0.000068	10.224114	0.000090	0.000837
12/31/2006-15:00:00	3890.086182	76.977394	6153.228027	134.760498	0.185187	1878.442017	0.067567	0.184571	0.000090	0.527372	0.004115	53.889473	0.001999	0.005447	0.000090	0.016515	0.002225	5.775285	0.000260	21.141481	0.000090	0.002219	0.000775	38.756767	0.002805	0.007313	0.000090	0.031881	0.000005	0.867217	0.000068	10.223614	0.000090	0.000809
12/31/2006-18:00:00	3891.087646	76.999435	6154.107910	134.779755	0.209506	1877.959961	0.067552	0.178963	0.000090	0.506604	0.004890	53.872368	0.001999	0.005294	0.000090	0.015876	0.002810	5.772547	0.000260	21.140799	0.000090	0.002132	0.000729	38.722736	0.002802	0.007132	0.000090	0.030813	0.000003	0.867104	0.000068	10.223125	0.000090	0.000783
12/31/2006-21:00:00	3891.783447	77.015297	6154.719238	134.793198	0.306579	1877.660889	0.067528	0.207790	0.000090	0.489437	0.007971	53.860687	0.001998	0.005995	0.000090	0.015341	0.004639	5.773745	0.000260	21.140184	0.000090	0.002060	0.001583	38.689857	0.002798	0.007745	0.000090	0.029879	0.000059	0.867071	0.000068	10.222644	0.000090	0.000761
01/01/2007-00:00:00	3892.433594	77.030449	6155.300781	134.806122	0.320498	1877.359131	0.067526	0.198880	0.000090	0.474449	0.008289	53.846512	0.001997	0.005793	0.000090	0.014870	0.005058	5.773645	0.000260	21.139536	0.000090	0.001996	0.001188	38.654552	0.002795	0.007525	0.000090	0.029026	0.000034	0.866850	0.000068	10.222152	0.000090	0.000741
01/01/2007-03:00:00	3893.187256	77.047737	6155.970703	134.820862	0.332745	1876.953613	0.067524	0.206513	0.000090	0.461413	0.008585	53.829231	0.001997	0.006008	0.000090	0.014457	0.005353	5.771051	0.000260	21.138905	0.000090	0.001941	0.001021	38.619392	0.002791	0.007749	0.000090	0.028257	0.000023	0.866626	0.000068	10.221679	0.000090	0.000723
01/01/2007-06:00:00	3894.128174	77.068542	6156.804199	134.839096	0.299858	1876.451782	0.067515	0.193894	0.000090	0.447512	0.007178	53.809879	0.001997	0.005654	0.000090	0.014023	0.004434	5.766395	0.000260	21.138220	0.000090	0.001883	0.000676	38.585663	0.002788	0.007427	0.000090	0.027482	0.000012	0.866434	0.000068	10.221179	0.000090	0.000705
01/01/2007-09:00:00	3895.265625	77.093559	6157.813477	134.861008	0.223845	1875.866699	0.067498	0.175135	0.000090	0.432713	0.004830	53.788105	0.001996	0.005145	0.000090	0.013565	0.002991	5.758526	0.000259	21.137493	0.000090	0.001822	0.000250	38.553337	0.002785	0.006913	0.000090	0.026696	0.000005	0.866270	0.000068	10.220675	0.000090	0.000686
01/01/2007-12:00:00	3896.472900	77.120140	6158.877441	134.884308	0.174905	1875.239502	0.067476	0.164204	0.000090	0.418226	0.003657	53.764858	0.001995	0.004854	0.000090	0.013118	0.002182	5.749452	0.000259	21.136766	0.000090	0.001762	0.000188	38.521725	0.002782	0.006606	0.000090	0.025933	0.000002	0.866127	0.000068	10.220181	0.000090	0.000668
01/01/2007-15:00:00	3897.667969	77.146332	6159.928223	134.907410	0.167633	1874.625122	0.067455	0.158764	0.000090	0.404605	0.003567	53.742653	0.001994	0.004708	0.000090	0.012699	0.002112	5.741035	0.000259	21.136028	0.000090	0.001705	0.000170	38.491253	0.002779	0.006446	0.000090	0.025215	0.000001	0.866024	0.000068	10.219672	0.000090	0.000651
01/01/2007-18:00:00	3898.424805	77.163628	6160.603027	134.922241	0.274190	1874.290161	0.067423	0.235833	0.000090	0.395258	0.007456	53.731705	0.001993	0.006707	0.000090	0.012402	0.004344	5.741250	0.000259	21.135534	0.000090	0.001664	0.001730	38.465343	0.002776	0.008170	0.000090	0.024663	0.000130	0.866373	0.000068	10.219207	0.000090	0.000638
01/01/2007-21:00:00	3898.872314	77.174446	6161.024902	134.931519	0.387416	1874.051636	0.067383	0.362038	0.000090	0.393019	0.011077	53.722694	0.001992	0.010055	0.000090	0.012298	0.006551	5.745666	0.000259	21.135334	0.000090	0.001647	0.002849	38.436226	0.002773	0.010814	0.000090	0.024325	0.000223	0.866563	0.000068	10.218818	0.000090	0.000632
01/02/2007-00:00:00	3899.304932	77.184761	6161.424316	134.940308	0.790041	1872.960327	0.066867	2.063514	0.000090	0.464304	0.033109	53.730068	0.001978	0.056826	0.000090	0.014417	0.015712	5.764971	0.000258	21.140249	0.000090	0.001922	0.021835	38.418148	0.002762	0.069432	0.000090	0.027571	0.001793	0.871532	0.000068	10.219512	0.000090	0.000735
01/02/2007-03:00:00	3899.774658	77.196159	6161.860840	134.949997	1.153786	1871.322021	0.066524	3.074836	0.000090	0.632506	0.053287	53.721951	0.001970	0.084638	0.000090	0.019352	0.023968	5.780736	0.000258	21.146175	0.000090	0.002562	0.039633	38.382374	0.002758	0.103920	0.000090	0.034470	0.003264	0.876114	0.000068	10.220411	0.000090	0.000950
01/02/2007-06:00:00	3900.327393	77.209053	6162.364258	134.960922	1.432167	1869.348755	0.066459	3.327472	0.000090	0.990322	0.069282	53.701088	0.001970	0.091674	0.000090	0.029594	0.030393	5.791668	0.000259	21.151644	0.000090	0.003878	0.054128	38.334282	0.002759	0.111806	0.000090	0.047299	0.004463	0.879960	0.000069	10.221226	0.000090	0.001347
01/02/2007-09:00:00	3900.968262	77.223953	6162.937012	134.973572	1.638126	1866.788330	0.066513	3.295527	0.000090	1.584544	0.081543	53.660793	0.001974	0.090734	0.000090	0.046319	0.035215	5.796844	0.000260	21.156630	0.000090	0.006017	0.065537	38.265568	0.002766	0.110796	0.000090	0.067012	0.005407	0.882879	0.000070	10.221934	0.000090	0.001952
01/02/2007-12:00:00	3901.672119	77.240135	6163.575195	134.987549	1.791039	1863.707153	0.066568	3.147654	0.000090	2.143194	0.090850	53.603233	0.001977	0.086587	0.000090	0.062117	0.038821	5.797222	0.000261	21.161201	0.000090	0.008057	0.074335	38.176067	0.002773	0.106763	0.000090	0.086802	0.006135	0.884889	0.000070	10.222578	0.000090	0.002564
01/02/2007-15:00:00	3902.329346	77.255417	6164.160156	135.000397	1.958280	1860.385498	0.066495	3.109542	0.000090	2.460828	0.100937	53.541496	0.001976	0.085454	0.000090	0.071632	0.042758	5.798025	0.000261	21.165854	0.000090	0.009305	0.083790	38.077557	0.002775	0.105409	0.000090	0.100906	0.006917	0.886900	0.000071	10.223235	0.000090	0.002990
01/02/2007-18:00:00	3902.661621	77.263802	6164.478516	135.007355	2.268999	1857.068237	0.066037	3.423342	0.000091	2.707835	0.118714	53.494953	0.001965	0.094171	0.000091	0.079194	0.049948	5.810242	0.000260	21.171659	0.000091	0.010326	0.099711	37.987659	0.002766	0.112851	0.000091	0.112370	0.008233	0.890666	0.000071	10.224132	0.000091	0.003337
01/02/2007-21:00:00	3902.756348	77.267212	6164.594727	135.010208	2.583600	1853.321533	0.065883	3.549433	0.000091	3.160508	0.135052	53.430653	0.001962	0.097965	0.000091	0.092262	0.057076	5.820408	0.000261	21.177500	0.000091	0.012074	0.112865	37.874027	0.002762	0.115555	0.000091	0.127535	0.009320	0.893239	0.000071	10.225051	0.000091	0.003812
01/03/2007-00:00:00	3902.835938	77.270416	6164.714844	135.012756	2.828187	1849.157227	0.065917	3.283982	0.000091	3.604287	0.146453	53.341888	0.001964	0.090878	0.000091	0.105490	0.062509	5.821394	0.000262	21.182364	0.000091	0.013968	0.120744	37.735931	0.002760	0.106591	0.000091	0.141492	0.009971	0.893935	0.000071	10.225755	0.000091	0.004241
01/03/2007-03:00:00	3903.013916	77.275681	6164.901855	135.016785	3.061602	1844.689453	0.065798	3.118122	0.000091	3.894515	0.157918	53.244339	0.001962	0.086031	0.000091	0.114652	0.067761	5.818865	0.000262	21.187029	0.000091	0.015373	0.129269	37.590801	0.002755	0.101073	0.000091	0.151258	0.010676	0.894464	0.000072	10.226418	0.000091	0.004533
01/03/2007-06:00:00	3903.336670	77.283897	6165.223145	135.023819	3.270271	1840.092041	0.065656	2.983932	0.000091	3.984370	0.168680	53.142025	0.001960	0.082348	0.000091	0.117658	0.072499	5.813440	0.000262	21.191494	0.000091	0.015821	0.137815	37.442692	0.002749	0.096884	0.000091	0.155503	0.011382	0.894864	0.000072	10.227048	0.000091	0.004652
01/03/2007-09:00:00	3903.821289	77.295517	6165.674316	135.033569	3.427237	1835.364380	0.065556	2.875349	0.000091	4.001939	0.177260	53.033638	0.001958	0.079409	0.000091	0.118401	0.076114	5.803922	0.000262	21.195801	0.000091	0.015924	0.145081	37.290768	0.002745	0.093535	0.000091	0.157293	0.011983	0.894945	0.000072	10.227621	0.000091	0.004701
01/03/2007-12:00:00	3904.476318	77.310661	6166.255859	135.046646	3.515673	1830.614990	0.065483	2.753707	0.000091	3.901736	0.182504	52.920639	0.001957	0.075989	0.000091	0.115471	0.078217	5.790014	0.000261	21.199820	0.000091	0.015477	0.149806	37.136333	0.002739	0.089682	0.000091	0.154998	0.012373	0.894528	0.000072	10.228163	0.000091	0.004641
01/03/2007-15:00:00	3905.100342	77.325119	6166.814941	135.059006	3.598944	1826.151489	0.065310	2.667173	0.000091	3.696858	0.187469	52.816730	0.001952	0.073578	0.000091	0.109386	0.080229	5.778292	0.000261	21.203760	0.000091	0.014560	0.154252	36.989052	0.002731	0.087312	0.000091	0.149999	0.012749	0.894377	0.000072	10.228664	0.000091	0.004500
01/03/2007-18:00:00	3905.372803	77.332298	6167.079102	135.064957	3.798296	1822.181030	0.064849	2.731335	0.000091	3.582273	0.198223	52.736607	0.001940	0.075669	0.000091	0.106366	0.084866	5.778672	0.000259	21.208048	0.000091	0.014158	0.163073	36.859169	0.002717	0.089680	0.000091	0.147688	0.013475	0.895728	0.000072	10.229277	0.000091	0.004438
01/03/2007-21:00:00	3905.357422	77.333603	6167.109863	135.065659	4.006912	1818.228638	0.064672	2.771012	0.000092	3.634505	0.207873	52.652374	0.001936	0.077061	0.000092	0.108004	0.089604	5.780908	0.000259	21.212461	0.000092	0.014429	0.169366	36.720390	0.002708	0.090414	0.000092	0.149137	0.013996	0.896398	0.000072	10.229896	0.000092	0.004490
01/04/2007-00:00:00	3905.348389	77.334930	6167.143066	135.066467	4.015235	1814.423340	0.064802	1.852920	0.000092	3.595512	0.203588	52.537556	0.001940	0.051778	0.000092	0.106950	0.089583	5.766247	0.000260	21.213861	0.000092	0.014403	0.160691	36.556297	0.002701	0.059327	0.000092	0.144442	0.013279	0.892840	0.000072	10.229852	0.000092	0.004335
01/04/2007-03:00:00	3905.524414	77.340111	6167.333496	135.070709	3.707889	1810.906616	0.064799	1.323986	0.000092	3.353076	0.194560	52.431824	0.001940	0.036874	0.000092	0.099936	0.087558	5.750257	0.000259	21.214680	0.000092	0.013456	0.150643	36.408722	0.002691	0.041596	0.000092	0.134538	0.012646	0.889822	0.000072	10.229683	0.000092	0.004027
01/04/2007-06:00:00	3905.942871	77.350288	6167.734375	135.079254	3.497490	1807.669922	0.064715	1.041575	0.000092	2.975631	0.188291	52.334343	0.001937	0.028913	0.000092	0.088932	0.085944	5.731770	0.000258	21.215279	0.000092	0.011909	0.143109	36.275799	0.002680	0.032627	0.000092	0.121730	0.012061	0.887248	0.000072	10.229464	0.000092	0.003627
01/04/2007-09:00:00	3906.761963	77.368881	6168.459961	135.095169	3.175598	1804.721436	0.064621	0.806616	0.000092	2.540814	0.176269	52.244877	0.001934	0.022467	0.000092	0.076514	0.081003	5.708847	0.000257	21.215450	0.000092	0.010176	0.133075	36.158409	0.002669	0.026233	0.000092	0.108652	0.011260	0.885128	0.000071	10.229156	0.000092	0.003212
01/04/2007-12:00:00	3907.981689	77.395615	6169.542480	135.118866	2.323372	1802.441040	0.064544	0.588583	0.000092	2.160358	0.128443	52.188442	0.001932	0.016617	0.000092	0.065567	0.058941	5.693718	0.000256	21.215269	0.000092	0.008679	0.096501	36.074879	0.002660	0.020684	0.000092	0.096993	0.008102	0.885337	0.000071	10.228771	0.000092	0.002842
01/04/2007-15:00:00	3909.197021	77.422325	6170.608887	135.142273	1.694360	1800.529785	0.064466	0.424317	0.000092	1.861084	0.085943	52.142384	0.001930	0.012330	0.000092	0.056983	0.039409	5.680352	0.000255	21.214834	0.000092	0.007553	0.063109	36.002296	0.002650	0.015915	0.000092	0.087624	0.005225	0.885673	0.000071	10.228327	0.000092	0.002552
01/04/2007-18:00:00	3909.796631	77.436279	6171.153809	135.154297	1.840856	1798.584717	0.064321	0.723925	0.000092	1.701429	0.090052	52.088306	0.001926	0.019946	0.000092	0.052448	0.041810	5.668213	0.000255	21.215494	0.000092	0.006991	0.065089	35.917507	0.002640	0.024029	0.000092	0.082669	0.005302	0.885117	0.000071	10.228121	0.000092	0.002411
01/04/2007-21:00:00	3910.048096	77.443024	6171.394043	135.159744	1.954752	1796.988770	0.064251	0.664638	0.000092	1.583812	0.092464	52.036068	0.001923	0.018611	0.000092	0.048982	0.044098	5.658870	0.000254	21.215643	0.000092	0.006514	0.063265	35.828411	0.002630	0.022416	0.000092	0.078373	0.005163	0.883698	0.000071	10.227816	0.000092	0.002273
01/05/2007-00:00:00	3910.291016	77.449623	6171.645508	135.165283	1.964689	1795.514160	0.064224	0.542500	0.000092	1.489254	0.089104	51.984634	0.001922	0.015209	0.000092	0.046145	0.043757	5.648981	0.000254	21.215466	0.000092	0.006126	0.057385	35.742115	0.002622	0.017585	0.000092	0.074311	0.004763	0.882039	0.000071	10.227442	0.000092	0.002148
01/05/2007-03:00:00	3910.691650	77.459412	6172.026367	135.173553	1.960647	1794.046997	0.064190	0.493721	0.000092	1.409619	0.079521	51.934219	0.001921	0.013795	0.000092	0.043733	0.039898	5.637542	0.000253	21.215313	0.000092	0.005798	0.046828	35.661209	0.002614	0.015448	0.000092	0.070652	0.004035	0.880633	0.000070	10.227049	0.000092	0.002037
01/05/2007-06:00:00	3911.419678	77.476158	6172.680664	135.187866	1.926632	1792.471924	0.064177	0.429502	0.000092	1.333386	0.073928	51.880928	0.001920	0.012081	0.000092	0.041421	0.037496	5.620924	0.000252	21.214989	0.000092	0.005480	0.041769	35.584827	0.002606	0.013679	0.000092	0.067147	0.003732	0.879363	0.000070	10.226642	0.000092	0.001931
01/05/2007-09:00:00	3912.631348	77.502632	6173.738281	135.211243	1.517649	1790.978271	0.064161	0.351504	0.000092	1.254140	0.051921	51.836605	0.001919	0.010030	0.000092	0.039044	0.026063	5.604601	0.000252	21.214489	0.000092	0.005153	0.029678	35.520439	0.002599	0.011885	0.000092	0.063668	0.002639	0.878933	0.000070	10.226194	0.000092	0.001825
01/05/2007-12:00:00	3914.000488	77.532578	6174.936035	135.237473	1.210813	1789.465942	0.064133	0.297938	0.000092	1.174380	0.038275	51.787544	0.001918	0.008602	0.000092	0.036691	0.018911	5.584341	0.000251	21.213947	0.000092	0.004848	0.021746	35.457157	0.002592	0.010333	0.000092	0.060305	0.001690	0.878489	0.000070	10.225731	0.000092	0.001725
01/05/2007-15:00:00	3915.370850	77.562431	6176.145996	135.263962	1.054796	1787.954590	0.064095	0.274014	0.000092	1.099403	0.029915	51.739548	0.001917	0.007964	0.000092	0.034475	0.014582	5.564775	0.000250	21.213375	0.000092	0.004555	0.016512	35.396202	0.002585	0.009658	0.000092	0.057169	0.000958	0.878051	0.000070	10.225265	0.000092	0.001634
01/05/2007-18:00:00	3916.282471	77.582840	6176.953613	135.281693	1.118701	1786.655640	0.064055	0.365410	0.000092	1.042238	0.032235	51.697102	0.001915	0.010399	0.000092	0.032793	0.016048	5.552087	0.000249	21.213129	0.000092	0.004337	0.017035	35.334290	0.002578	0.012729	0.000092	0.054801	0.000993	0.877329	0.000070	10.224871	0.000092	0.001566
01/05/2007-21:00:00	3916.694336	77.592934	6177.349609	135.290298	1.210007	1785.806030	0.064042	0.330697	0.000092	0.987545	0.034520	51.664623	0.001914	0.009509	0.000092	0.031147	0.017837	5.547563	0.000249	21.212650	0.000092	0.004118	0.016533	35.272453	0.002572	0.011532	0.000092	0.052382	0.000929	0.876335	0.000070	10.224417	0.000092	0.001494
01/06/2007-00:00:00	3917.090820	77.602654	6177.720703	135.298462	1.577140	1784.498413	0.063564	1.688036	0.000092	1.081609	0.053811	51.665337	0.001902	0.046572	0.000092	0.034028	0.025291	5.562761	0.000248	21.216490	0.000092	0.004490	0.034153	35.242882	0.002563	0.055358	0.000092	0.056629	0.002435	0.880932	0.000070	10.224928	0.000092	0.001641
01/06/2007-03:00:00	3917.626465	77.615242	6178.212891	135.309326	1.916722	1782.557617	0.063389	2.499045	0.000092	1.316495	0.072809	51.646553	0.001899	0.068923	0.000092	0.040911	0.032783	5.572762	0.000248	21.221169	0.000092	0.005366	0.051571	35.193604	0.002563	0.080995	0.000092	0.065618	0.003880	0.884827	0.000070	10.225647	0.000092	0.001943
01/06/2007-06:00:00	3918.465576	77.634186	6178.965820	135.325531	2.043750	1779.989258	0.063451	2.608310	0.000092	1.723397	0.082715	51.600002	0.001901	0.071986	0.000092	0.052490	0.036398	5.571168	0.000249	21.225126	0.000092	0.006820	0.061758	35.117519	0.002569	0.085958	0.000092	0.079653	0.004737	0.886908	0.000071	10.226203	0.000092	0.002416
01/06/2007-09:00:00	3919.662842	77.660408	6180.011719	135.348801	1.825394	1777.277832	0.063550	1.966787	0.000092	2.030849	0.075033	51.532326	0.001905	0.054959	0.000092	0.061108	0.032734	5.556641	0.000249	21.226992	0.000092	0.007912	0.056689	35.019299	0.002569	0.071469	0.000092	0.090290	0.004335	0.886801	0.000071	10.226263	0.000092	0.002767
01/06/2007-12:00:00	3921.018799	77.690025	6181.209473	135.374786	1.364263	1775.038330	0.063617	1.162845	0.000092	1.927365	0.056018	51.468788	0.001907	0.033534	0.000092	0.058427	0.024431	5.539223	0.000249	21.227188	0.000092	0.007607	0.042960	34.927032	0.002566	0.046588	0.000092	0.088394	0.003312	0.885780	0.000071	10.225965	0.000092	0.002689
01/06/2007-15:00:00	3922.361328	77.719254	6182.386230	135.400818	1.116727	1772.989014	0.063576	0.780281	0.000092	1.715277	0.043897	51.411690	0.001905	0.023300	0.000092	0.052634	0.019069	5.523591	0.000248	21.227165	0.000092	0.006890	0.034189	34.841690	0.002560	0.034593	0.000092	0.082419	0.002641	0.884942	0.000071	10.225613	0.000092	0.002479
01/06/2007-18:00:00	3923.126221	77.736641	6183.071777	135.415665	1.480387	1770.627075	0.063128	2.274980	0.000092	1.805528	0.066922	51.392822	0.001895	0.062973	0.000092	0.055530	0.027796	5.536974	0.000248	21.232187	0.000092	0.007316	0.056402	34.783707	0.002552	0.079002	0.000092	0.087871	0.004480	0.889595	0.000071	10.226401	0.000092	0.002673
01/06/2007-21:00:00	3923.459229	77.745178	6183.391602	135.422897	1.967046	1767.917236	0.062665	3.349817	0.000092	2.182034	0.094973	51.374851	0.001883	0.091588	0.000092	0.066213	0.038981	5.559046	0.000247	21.238756	0.000092	0.008726	0.081917	34.718384	0.002549	0.107901	0.000092	0.102352	0.006584	0.894934	0.000072	10.227568	0.000092	0.003158
01/07/2007-00:00:00	3923.778076	77.753357	6183.708984	135.429764	2.183322	1764.865845	0.062744	2.727409	0.000092	2.660591	0.104835	51.307056	0.001886	0.075214	0.000092	0.079497	0.043878	5.559753	0.000248	21.242111	0.000092	0.010445	0.088199	34.601891	0.002549	0.087646	0.000092	0.116490	0.007108	0.894868	0.000072	10.228002	0.000092	0.003639
01/07/2007-03:00:00	3924.209961	77.763733	6184.104004	135.438599	2.343742	1761.577271	0.062826	2.264501	0.000092	2.970099	0.112181	51.229980	0.001889	0.062906	0.000092	0.088220	0.047591	5.556060	0.000249	21.244804	0.000092	0.011611	0.092695	34.479782	0.002547	0.073765	0.000092	0.123809	0.007486	0.894367	0.000072	10.228278	0.000092	0.003903
01/07/2007-06:00:00	3924.850830	77.778679	6184.685059	135.451385	2.419472	1758.196777	0.062868	1.857473	0.000092	3.014461	0.115486	51.144356	0.001890	0.051978	0.000092	0.089744	0.049402	5.545921	0.000249	21.246824	0.000092	0.011837	0.094298	34.355030	0.002542	0.061913	0.000092	0.123404	0.007625	0.893253	0.000072	10.228400	0.000092	0.003903
01/07/2007-09:00:00	3925.808594	77.799973	6185.534180	135.470001	2.321466	1754.983887	0.062854	1.456703	0.000092	2.770390	0.110510	51.057999	0.001890	0.041111	0.000092	0.083234	0.047405	5.530152	0.000249	21.248016	0.000092	0.010965	0.089812	34.233974	0.002536	0.051134	0.000092	0.116472	0.007261	0.891786	0.000072	10.228339	0.000092	0.003662
01/07/2007-12:00:00	3926.987061	77.825951	6186.585449	135.492752	2.017023	1752.258301	0.062780	1.075501	0.000092	2.379765	0.095024	50.983353	0.001888	0.030757	0.000092	0.072342	0.040816	5.513409	0.000248	21.248552	0.000092	0.009540	0.077016	34.126030	0.002527	0.041227	0.000092	0.105833	0.006222	0.890569	0.000072	10.228117	0.000092	0.003287
01/07/2007-15:00:00	3928.146973	77.851486	6187.596191	135.515244	1.851228	1749.786621	0.062679	0.922883	0.000092	2.065761	0.088492	50.914536	0.001885	0.026572	0.000092	0.063494	0.038000	5.497207	0.000247	21.249062	0.000092	0.008389	0.071547	34.023941	0.002517	0.037316	0.000092	0.097304	0.005749	0.889471	0.000072	10.227906	0.000092	0.002985
01/07/2007-18:00:00	3928.706299	77.864510	6188.102051	135.526337	2.128911	1747.378784	0.062194	2.005821	0.000093	2.077412	0.105648	50.884632	0.001873	0.054866	0.000093	0.063919	0.044851	5.507107	0.000246	21.253103	0.000093	0.008451	0.087184	33.955120	0.002506	0.063944	0.000093	0.098845	0.007044	0.892664	0.000072	10.228502	0.000093	0.003048
01/07/2007-21:00:00	3928.939209	77.871010	6188.350098	135.531677	2.445412	1744.788818	0.061909	2.499976	0.000093	2.296824	0.121974	50.845547	0.001866	0.068210	0.000093	0.069882	0.051982	5.518069	0.000246	21.257378	0.000093	0.009202	0.100394	33.872204	0.002500	0.075071	0.000093	0.105210	0.008140	0.894995	0.000072	10.229177	0.000093	0.003277
01/08/2007-00:00:00	3929.159668	77.876961	6188.570313	135.536636	2.535613	1742.158691	0.062059	1.677057	0.000093	2.552171	0.123216	50.770336	0.001870	0.046308	0.000093	0.076605	0.053891	5.510982	0.000247	21.258476	0.000093	0.010029	0.097575	33.754509	0.002497	0.049792	0.000093	0.109393	0.007916	0.892932	0.000072	10.229098	0.000093	0.003448
01/08/2007-03:00:00	3929.466797	77.884949	6188.878906	135.543381	2.471093	1739.506226	0.062130	1.231205	0.000093	2.624148	0.121319	50.695320	0.001872	0.034107	0.000093	0.078459	0.054418	5.501885	0.000247	21.259216	0.000093	0.010284	0.093526	33.641617	0.002491	0.036937	0.000093	0.108356	0.007704	0.891076	0.000072	10.228928	0.000093	0.003442
01/08/2007-06:00:00	3929.932373	77.896255	6189.315918	135.552963	2.433400	1736.907227	0.062170	0.918912	0.000093	2.495160	0.118917	50.617344	0.001873	0.025692	0.000093	0.074934	0.054367	5.488399	0.000247	21.259504	0.000093	0.009825	0.088937	33.530113	0.002483	0.028743	0.000093	0.102884	0.007347	0.888904	0.000072	10.228675	0.000093	0.003264
01/08/2007-09:00:00	3930.637207	77.912430	6189.943359	135.566742	2.292877	1734.474609	0.062160	0.723108	0.000093	2.233585	0.113230	50.542912	0.001873	0.020368	0.000093	0.067701	0.052479	5.472198	0.000246	21.259573	0.000093	0.008850	0.083099	33.427013	0.002475	0.023359	0.000093	0.094951	0.006872	0.886923	0.000072	10.228358	0.000093	0.002991
01/08/2007-12:00:00	3931.564697	77.933029	6190.766113	135.584763	2.031395	1732.279541	0.062108	0.586649	0.000093	1.960391	0.101689	50.475739	0.001871	0.016609	0.000093	0.059953	0.047509	5.455553	0.000246	21.259457	0.000093	0.007807	0.073840	33.334461	0.002465	0.019602	0.000093	0.086741	0.006134	0.885326	0.000071	10.228000	0.000093	0.002709
01/08/2007-15:00:00	3932.449707	77.952812	6191.553223	135.601974	1.901999	1730.292114	0.062035	0.531271	0.000093	1.738890	0.095059	50.414207	0.001869	0.015101	0.000093	0.053605	0.044797	5.440022	0.000245	21.259310	0.000093	0.006965	0.067916	33.248035	0.002456	0.018022	0.000093	0.079942	0.005680	0.883884	0.000071	10.227633	0.000093	0.002480
01/08/2007-18:00:00	3932.869873	77.963127	6191.952148	135.610626	2.013491	1728.586182	0.061686	1.034122	0.000093	1.682906	0.101576	50.380665	0.001859	0.028331	0.000093	0.051941	0.047843	5.441377	0.000244	21.260828	0.000093	0.006719	0.072797	33.186550	0.002445	0.028881	0.000093	0.077755	0.006073	0.884950	0.000071	10.227650	0.000093	0.002413
01/08/2007-21:00:00	3933.014404	77.967690	6192.115234	135.614410	2.173754	1726.909424	0.061519	1.166523	0.000093	1.745109	0.107566	50.341595	0.001855	0.031992	0.000093	0.053549	0.051172	5.442738	0.000244	21.262144	0.000093	0.006892	0.075418	33.115070	0.002436	0.031926	0.000093	0.078259	0.006288	0.885149	0.000071	10.227651	0.000093	0.002446
01/09/2007-00:00:00	3933.140869	77.971985	6192.270996	135.617767	2.232043	1725.047607	0.061608	0.949629	0.000093	1.884001	0.106968	50.283779	0.001857	0.026534	0.000093	0.057168	0.052098	5.436576	0.000244	21.262640	0.000093	0.007330	0.071601	33.024502	0.002431	0.026981	0.000093	0.080035	0.006007	0.883548	0.000071	10.227436	0.000093	0.002529
01/09/2007-03:00:00	3933.376465	77.978401	6192.512207	135.623077	2.229463	1723.040649	0.061655	0.856805	0.000093	1.967398	0.106134	50.222542	0.001858	0.024027	0.000093	0.059354	0.052674	5.428002	0.000244	21.263067	0.000093	0.007607	0.068291	32.934216	0.002425	0.025026	0.000093	0.080737	0.005768	0.882011	0.000071	10.227215	0.000093	0.002570
01/09/2007-06:00:00	3933.760742	77.987778	6192.871582	135.630951	2.241036	1721.014282	0.061646	0.790568	0.000093	1.903830	0.104997	50.160294	0.001858	0.022197	0.000093	0.057646	0.052872	5.417078	0.000244	21.263397	0.000093	0.007382	0.065364	32.846348	0.002418	0.023507	0.000093	0.078434	0.005531	0.880523	0.000071	10.226968	0.000093	0.002497
01/09/2007-09:00:00	3934.336914	78.001480	6193.396973	135.642578	2.197526	1719.024658	0.061605	0.723923	0.000093	1.761197	0.102270	50.098621	0.001856	0.020319	0.000093	0.053745	0.052018	5.403120	0.000243	21.263638	0.000093	0.006871	0.062272	32.762978	0.002411	0.021795	0.000093	0.074468	0.005281	0.879152	0.000071	10.226692	0.000093	0.002361
01/09/2007-12:00:00	3935.101807	78.018921	6194.085449	135.657669	2.065719	1717.114746	0.061577	0.640599	0.000093	1.624894	0.096768	50.038963	0.001855	0.018000	0.000093	0.049862	0.049504	5.387255	0.000242	21.263666	0.000093	0.006354	0.058284	32.684437	0.002404	0.019729	0.000093	0.070446	0.004959	0.877906	0.000070	10.226365	0.000093	0.002223
01/09/2007-15:00:00	3935.861084	78.036133	6194.755859	135.672379	1.977003	1715.363525	0.061534	0.561877	0.000093	1.493504	0.092109	49.982838	0.001854	0.015935	0.000093	0.046084	0.047515	5.371898	0.000242	21.263573	0.000093	0.005862	0.054439	32.609177	0.002397	0.018034	0.000093	0.066523	0.004648	0.876695	0.000070	10.226009	0.000093	0.002088
01/09/2007-18:00:00	3936.271240	78.046265	6195.149414	135.681000	2.007653	1713.916016	0.061404	0.630656	0.000093	1.404781	0.090904	49.939117	0.001850	0.017894	0.000093	0.043551	0.047317	5.364614	0.000241	21.263800	0.000093	0.005534	0.052562	32.540623	0.002388	0.019976	0.000093	0.063770	0.004508	0.876035	0.000070	10.225741	0.000093	0.001994
01/09/2007-21:00:00	3936.475342	78.052063	6195.364258	135.685684	2.054897	1712.615845	0.061316	0.623915	0.000093	1.346414	0.090086	49.895966	0.001847	0.017943	0.000093	0.041867	0.047732	5.358988	0.000241	21.263948	0.000093	0.005318	0.049772	32.469051	0.002380	0.019972	0.000093	0.061686	0.004265	0.874984	0.000070	10.225461	0.000093	0.001926
01/10/2007-00:00:00	3936.687256	78.057999	6195.583984	135.690781	2.095333	1711.267944	0.061192	0.776092	0.000093	1.335900	0.090788	49.856297	0.001843	0.021963	0.000093	0.041557	0.048509	5.355225	0.000240	21.264555	0.000093	0.005269	0.049127	32.402241	0.002372	0.023988	0.000093	0.061015	0.004208	0.874536	0.000070	10.225273	0.000093	0.001908
01/10/2007-03:00:00	3937.046875	78.067001	6195.932129	135.698364	2.160145	1709.766968	0.061120	0.879180	0.000093	1.353526	0.091675	49.813053	0.001841	0.024606	0.000093	0.042036	0.049145	5.348970	0.000240	21.265259	0.000093	0.005316	0.049019	32.335491	0.002366	0.026538	0.000093	0.061063	0.004179	0.874144	0.000070	10.225109	0.000093	0.001916
01/10/2007-06:00:00	3937.727295	78.082603	6196.540039	135.711716	2.136159	1708.083862	0.061117	0.854034	0.000093	1.372309	0.090045	49.763569	0.001841	0.023789	0.000093	0.042484	0.048187	5.337131	0.000239	21.265776	0.000093	0.005358	0.048251	32.268436	0.002362	0.025998	0.000093	0.060991	0.004102	0.873635	0.000070	10.224891	0.000093	0.001923
01/10/2007-09:00:00	3938.936279	78.109184	6197.601074	135.735062	1.761602	1706.363892	0.061147	0.650672	0.000093	1.346417	0.073084	49.712730	0.001841	0.018374	0.000093	0.041623	0.038785	5.320013	0.000239	21.265659	0.000093	0.005234	0.040372	32.203941	0.002358	0.021420	0.000093	0.059584	0.003439	0.873029	0.000070	10.224531	0.000093	0.001881
01/10/2007-12:00:00	3940.308838	78.139175	6198.808105	135.761505	1.168804	1704.908813	0.061150	0.441953	0.000093	1.268872	0.038563	49.675518	0.001841	0.012679	0.000093	0.039330	0.020384	5.307947	0.000238	21.265160	0.000093	0.004952	0.021436	32.151367	0.002353	0.014770	0.000093	0.056747	0.001836	0.873059	0.000070	10.224096	0.000093	0.001787
01/10/2007-15:00:00	3941.677979	78.169037	6200.008789	135.787872	0.977455	1703.354004	0.061111	0.336625	0.000093	1.172667	0.027799	49.627583	0.001840	0.009802	0.000093	0.036555	0.014754	5.289580	0.000238	21.264593	0.000093	0.004631	0.014817	32.094933	0.002347	0.011377	0.000093	0.053481	0.001163	0.872550	0.000070	10.223634	0.000093	0.001681
01/10/2007-18:00:00	3942.462402	78.186897	6200.706543	135.803146	1.179685	1701.936401	0.060930	0.891342	0.000093	1.150948	0.037660	49.599571	0.001836	0.024599	0.000093	0.036000	0.019000	5.286953	0.000237	21.265829	0.000093	0.004575	0.022669	32.049866	0.002341	0.028176	0.000093	0.053206	0.001821	0.873893	0.000070	10.223584	0.000093	0.001682
01/10/2007-21:00:00	3942.761230	78.194641	6200.998535	135.809708	1.381563	1700.805176	0.060867	0.851560	0.000093	1.138565	0.044180	49.565998	0.001834	0.023777	0.000093	0.035652	0.022980	5.285477	0.000237	21.266304	0.000093	0.004532	0.024562	31.989309	0.002336	0.027304	0.000093	0.052843	0.001958	0.873494	0.000070	10.223368	0.000093	0.001676
01/11/2007-00:00:00	3943.055664	78.202286	6201.291992	135.816177	1.482014	1699.668213	0.060861	0.701028	0.000093	1.120871	0.046303	49.526283	0.001833	0.019518	0.000093	0.035072	0.025065	5.280538	0.000237	21.266361	0.000093	0.004456	0.022930	31.924028	0.002330	0.021783	0.000093	0.051875	0.001827	0.872345	0.000069	10.223050	0.000093	0.001647
01/11/2007-03:00:00	3943.540283	78.213951	6201.747559	135.826202	1.471339	1698.500732	0.060854	0.585813	0.000093	1.095650	0.046011	49.486477	0.001833	0.016344	0.000093	0.034253	0.025497	5.273110	0.000237	21.266199	0.000093	0.004350	0.021301	31.863825	0.002325	0.017531	0.000093	0.050509	0.001714	0.871416	0.000069	10.222691	0.000093	0.001604
01/11/2007-06:00:00	3944.507324	78.235435	6202.602051	135.844818	1.323280	1697.184814	0.060856	0.453633	0.000093	1.055246	0.040300	49.443310	0.001832	0.012799	0.000093	0.033001	0.022468	5.259972	0.000236	21.265812	0.000093	0.004185	0.018324	31.807846	0.002321	0.013928	0.000093	0.048672	0.001474	0.870645	0.000069	10.222272	0.000093	0.001545
01/11/2007-09:00:00	3945.862549	78.264961	6203.792480	135.870972	0.885686	1695.951782	0.060844	0.343497	0.000093	0.999534	0.020322	49.407257	0.001832	0.009828	0.000093	0.031322	0.011386	5.247303	0.000236	21.265238	0.000093	0.003968	0.008784	31.760502	0.002316	0.010814	0.000093	0.046431	0.000698	0.870350	0.000069	10.221809	0.000093	0.001471
01/11/2007-12:00:00	3947.238037	78.295013	6205.000488	135.897430	0.757258	1694.644409	0.060812	0.286873	0.000093	0.938561	0.013073	49.365944	0.001830	0.008301	0.000093	0.029513	0.007392	5.231340	0.000235	21.264626	0.000093	0.003752	0.004987	31.711800	0.002311	0.009157	0.000093	0.044095	0.000337	0.869800	0.000069	10.221339	0.000093	0.001394
01/11/2007-15:00:00	3948.609131	78.325089	6206.206055	135.924011	0.653816	1693.463623	0.060776	0.259752	0.000093	0.879746	0.010397	49.326344	0.001829	0.007565	0.000093	0.027753	0.005888	5.216519	0.000234	21.263977	0.000093	0.003532	0.003991	31.664629	0.002305	0.008360	0.000093	0.041833	0.000220	0.869188	0.000069	10.220864	0.000093	0.001320
01/11/2007-18:00:00	3949.980713	78.354874	6207.392578	135.950287	0.622823	1692.350952	0.060736	0.263845	0.000093	0.829690	0.009879	49.291435	0.001828	0.007823	0.000093	0.026263	0.005490	5.204477	0.000234	21.263393	0.000093	0.003343	0.004112	31.621828	0.002301	0.009103	0.000093	0.039922	0.000237	0.868831	0.000069	10.220407	0.000093	0.001258
01/11/2007-21:00:00	3951.130859	78.380249	6208.416992	135.972595	0.650962	1691.360596	0.060694	0.316939	0.000093	0.788468	0.011049	49.260372	0.001826	0.009135	0.000093	0.025011	0.006150	5.197226	0.000234	21.262953	0.000093	0.003185	0.004648	31.578527	0.002296	0.010707	0.000093	0.038305	0.000286	0.868417	0.000069	10.219972	0.000093	0.001206
01/12/2007-00:00:00	3952.298096	78.405891	6209.444824	135.995117	0.571949	1690.521484	0.060669	0.263646	0.000093	0.747887	0.006675	49.233162	0.001825	0.007665	0.000093	0.023765	0.003840	5.191956	0.000233	21.262318	0.000093	0.003029	0.002424	31.536846	0.002292	0.008944	0.000093	0.036644	0.000141	0.867866	0.000069	10.219494	0.000093	0.001153
01/12/2007-03:00:00	3953.662354	78.435501	6210.640625	136.021317	0.526890	1689.569580	0.060632	0.231948	0.000093	0.709479	0.005075	49.201782	0.001824	0.006782	0.000093	0.022581	0.002952	5.183169	0.000233	21.261620	0.000093	0.002885	0.001725	31.496273	0.002288	0.007893	0.000093	0.035049	0.000094	0.867300	0.000069	10.219005	0.000093	0.001102
01/12/2007-06:00:00	3955.030518	78.465584	6211.843262	136.047806	0.432463	1688.732056	0.060598	0.213429	0.000093	0.673520	0.003687	49.172352	0.001823	0.006284	0.000093	0.021464	0.002173	5.175417	0.000233	21.260908	0.000093	0.002746	0.001190	31.457592	0.002284	0.007275	0.000093	0.033525	0.000056	0.866772	0.000069	10.218507	0.000093	0.001053
01/12/2007-09:00:00	3956.414307	78.495590	6213.044922	136.074249	0.369250	1687.969604	0.060567	0.201218	0.000093	0.640513	0.003102	49.146175	0.001821	0.005962	0.000093	0.020433	0.001816	5.170010	0.000232	21.260195	0.000093	0.002619	0.000962	31.420872	0.002280	0.006880	0.000093	0.032109	0.000043	0.866272	0.000069	10.218016	0.000093	0.001008
01/12/2007-12:00:00	3957.784424	78.525612	6214.254883	136.100754	0.308372	1687.297241	0.060541	0.193130	0.000093	0.610294	0.002640	49.123302	0.001820	0.005749	0.000093	0.019484	0.001531	5.167571	0.000232	21.259453	0.000093	0.002503	0.000820	31.386023	0.002276	0.006633	0.000093	0.030793	0.000026	0.865821	0.000068	10.217524	0.000093	0.000967
01/12/2007-15:00:00	3959.166992	78.555672	6215.457520	136.127274	0.072312	1686.836670	0.060518	0.187381	0.000093	0.582455	0.001225	49.102699	0.001819	0.005599	0.000093	0.018607	0.000706	5.166481	0.000232	21.258711	0.000093	0.002394	0.000380	31.352928	0.002272	0.006445	0.000093	0.029565	0.000013	0.865406	0.000068	10.217020	0.000093	0.000928
01/12/2007-18:00:00	3960.539551	78.585701	6216.657227	136.153870	0.054243	1686.184204	0.060489	0.186233	0.000093	0.556986	0.000787	49.081863	0.001818	0.005639	0.000093	0.017807	0.000449	5.164916	0.000232	21.257984	0.000093	0.002295	0.000243	31.320370	0.002268	0.006638	0.000093	0.028445	0.000010	0.865015	0.000068	10.216524	0.000093	0.000893
01/12/2007-21:00:00	3961.735107	78.612038	6217.715820	136.176819	0.048059	1685.702148	0.060463	0.182120	0.000093	0.533152	0.000643	49.066235	0.001817	0.005486	0.000093	0.017056	0.000408	5.167466	0.000232	21.257238	0.000093	0.002202	0.000127	31.289215	0.002265	0.006399	0.000093	0.027380	0.000007	0.864659	0.000068	10.216021	0.000093	0.000860
01/13/2007-00:00:00	3962.909424	78.637871	6218.751953	136.199615	0.058047	1685.249023	0.060442	0.176202	0.000093	0.510986	0.000859	49.051567	0.001816	0.005277	0.000093	0.016352	0.000556	5.170451	0.000232	21.256458	0.000093	0.002116	0.000121	31.259117	0.002262	0.006098	0.000093	0.026385	0.000006	0.864336	0.000068	10.215505	0.000093	0.000828
01/13/2007-03:00:00	3964.266113	78.667427	6219.941406	136.225708	0.052852	1684.672363	0.060416	0.170407	0.000093	0.490434	0.000710	49.033386	0.001815	0.005107	0.000093	0.015700	0.000461	5.169591	0.000232	21.255674	0.000093	0.002035	0.000109	31.230118	0.002258	0.005863	0.000093	0.025451	0.000004	0.864046	0.000068	10.215014	0.000093	0.000800
01/13/2007-06:00:00	3965.642822	78.697464	6221.149902	136.252304	0.048356	1684.106079	0.060389	0.164991	0.000093	0.471220	0.000558	49.015472	0.001814	0.004949	0.000093	0.015090	0.000361	5.168258	0.000232	21.254889	0.000093	0.001958	0.000103	31.202074	0.002255	0.005667	0.000093	0.024573	0.000004	0.863784	0.000068	10.214492	0.000093	0.000773
01/13/2007-09:00:00	3967.019287	78.727600	6222.348145	136.278732	0.044978	1683.558105	0.060366	0.161532	0.000093	0.453383	0.000464	48.998051	0.001813	0.004854	0.000093	0.014523	0.000290	5.166978	0.000232	21.254084	0.000093	0.001887	0.000101	31.174889	0.002252	0.005554	0.000093	0.023756	0.000003	0.863547	0.000068	10.213986	0.000093	0.000748
01/13/2007-12:00:00	3968.397217	78.757599	6223.557129	136.305267	0.043445	1683.025391	0.060346	0.159529	0.000093	0.436798	0.000430	48.981167	0.001813	0.004802	0.000093	0.013996	0.000263	5.165725	0.000232	21.253294	0.000093	0.001821	0.000100	31.148497	0.002249	0.005493	0.000093	0.022991	0.000003	0.863334	0.000068	10.213477	0.000093	0.000724
01/13/2007-15:00:00	3969.773926	78.787613	6224.762695	136.331741	0.013267	1682.542969	0.060327	0.154708	0.000093	0.421388	0.000170	48.965172	0.001812	0.004653	0.000093	0.013504	0.000104	5.164987	0.000232	21.252480	0.000093	0.001759	0.000044	31.123028	0.002247	0.005351	0.000093	0.022272	0.000002	0.863149	0.000068	10.212956	0.000093	0.000702
01/13/2007-18:00:00	3971.150635	78.817719	6225.970215	136.358368	0.003841	1682.058960	0.060303	0.150294	0.000093	0.406658	0.000045	48.949600	0.001811	0.004516	0.000093	0.013034	0.000030	5.164230	0.000232	21.251656	0.000093	0.001700	0.000001	31.098322	0.002244	0.005220	0.000093	0.021582	0.000000	0.862985	0.000068	10.212450	0.000093	0.000682
01/13/2007-21:00:00	3972.509033	78.847328	6227.156738	136.384430	0.000045	1681.594116	0.060280	0.147119	0.000093	0.392855	0.000001	48.934910	0.001810	0.004427	0.000093	0.012593	0.000001	5.164073	0.000232	21.250835	0.000093	0.001644	0.000000	31.074253	0.002241	0.005138	0.000093	0.020931	0.000000	0.862839	0.000068	10.211927	0.000093	0.000662
01/14/2007-00:00:00	3973.849121	78.876579	6228.338867	136.410355	0.000213	1681.155762	0.060262	0.142986	0.000093	0.380156	0.000006	48.921089	0.001810	0.004318	0.000093	0.012187	0.000004	5.164481	0.000232	21.250015	0.000093	0.001594	0.000000	31.050919	0.002239	0.004995	0.000093	0.020334	0.000000	0.862716	0.000068	10.211408	0.000093	0.000644
01/14/2007-03:00:00	3975.220459	78.906555	6229.543945	136.436783	0.000147	1680.707031	0.060246	0.139248	0.000093	0.368209	0.000005	48.906933	0.001809	0.004216	0.000093	0.011806	0.000003	5.163953	0.000232	21.249168	0.000093	0.001546	0.000000	31.028170	0.002236	0.004881	0.000093	0.019773	0.000000	0.862609	0.000068	10.210888	0.000093	0.000627
01/14/2007-06:00:00	3976.598389	78.936516	6230.746582	136.463303	0.000000	1680.268188	0.060231	0.137567	0.000092	0.357046	0.000000	48.892982	0.001808	0.004171	0.000092	0.011450	0.000000	5.163349	0.000232	21.248325	0.000092	0.001502	0.000000	31.005974	0.002234	0.004830	0.000092	0.019249	0.000000	0.862517	0.000068	10.210362	0.000092	0.000612
01/14/2007-09:00:00	3977.975342	78.966568	6231.950684	136.489761	0.000000	1679.841064	0.060217	0.136112	0.000092	0.346529	0.000000	48.879417	0.001808	0.004133	0.000092	0.011116	0.000000	5.162787	0.000232	21.247469	0.000092	0.001460	0.000000	30.984283	0.002232	0.004784	0.000092	0.018752	0.000000	0.862441	0.000068	10.209846	0.000092	0.000597
01/14/2007-12:00:00	3979.347656	78.996651	6233.154785	136.516342	0.000000	1679.424072	0.060204	0.134737	0.000092	0.336598	0.000000	48.866177	0.001807	0.004095	0.000092	0.010800	0.000000	5.162260	0.000232	21.246647	0.000092	0.001421	0.000000	30.963108	0.002230	0.004744	0.000092	0.018282	0.000000	0.862381	0.000068	10.209324	0.000092	0.000583
01/14/2007-15:00:00	3980.722900	79.026649	6234.368652	136.542755	0.000000	1679.019897	0.060191	0.132289	0.000092	0.327192	0.000000	48.853306	0.001807	0.004026	0.000092	0.010500	0.000000	5.161783	0.000231	21.245773	0.000092	0.001383	0.000000	30.942417	0.002228	0.004688	0.000092	0.017835	0.000000	0.862332	0.000068	10.208802	0.000092	0.000570
01/14/2007-18:00:00	3982.101563	79.056763	6235.564941	136.569290	0.000000	1678.624268	0.060172	0.129497	0.000092	0.318067	0.000000	48.840755	0.001806	0.003949	0.000092	0.010210	0.000000	5.161342	0.000231	21.244928	0.000092	0.001347	0.000000	30.922195	0.002226	0.004619	0.000092	0.017400	0.000000	0.862298	0.000068	10.208282	0.000092	0.000557
01/14/2007-21:00:00	3983.394775	79.084923	6236.707031	136.594131	0.000422	1678.307495	0.060156	0.125439	0.000092	0.309478	0.000014	48.830750	0.001806	0.003841	0.000092	0.009936	0.000010	5.163266	0.000232	21.244055	0.000092	0.001314	0.000000	30.902479	0.002224	0.004518	0.000092	0.016987	0.000000	0.862280	0.000068	10.207753	0.000092	0.000545
01/15/2007-00:00:00	3984.679688	79.112946	6237.838379	136.618988	0.001879	1678.005859	0.060145	0.122713	0.000092	0.301498	0.000048	48.821243	0.001805	0.003767	0.000092	0.009682	0.000034	5.165398	0.000232	21.243196	0.000092	0.001283	0.000000	30.883162	0.002223	0.004441	0.000092	0.016603	0.000000	0.862273	0.000068	10.207224	0.000092	0.000534
01/15/2007-03:00:00	3986.045898	79.142693	6239.032227	136.645203	0.001104	1677.650391	0.060131	0.120295	0.000092	0.293897	0.000036	48.809952	0.001805	0.003703	0.000092	0.009439	0.000025	5.165460	0.000232	21.242308	0.000092	0.001253	0.000000	30.864271	0.002221	0.004355	0.000092	0.016236	0.000000	0.862277	0.000068	10.206693	0.000092	0.000524
01/15/2007-06:00:00	3987.419678	79.172737	6240.241211	136.671890	0.000494	1677.296997	0.060118	0.117719	0.000092	0.286663	0.000015	48.798595	0.001804	0.003635	0.000092	0.009208	0.000012	5.165181	0.000232	21.241447	0.000092	0.001224	0.000000	30.845787	0.002219	0.004275	0.000092	0.015886	0.000000	0.862293	0.000068	10.206167	0.000092	0.000514
01/15/2007-09:00:00	3988.796387	79.202736	6241.440430	136.698181	0.000345	1676.946533	0.060105	0.116324	0.000092	0.279779	0.000008	48.787495	0.001804	0.003597	0.000092	0.008989	0.000006	5.164919	0.000232	21.240540	0.000092	0.001197	0.000000	30.827625	0.002217	0.004238	0.000092	0.015552	0.000000	0.862318	0.000068	10.205642	0.000092	0.000504
01/15/2007-12:00:00	3990.172852	79.232864	6242.647461	136.724869	0.000000	1676.604492	0.060092	0.115473	0.000092	0.273220	0.000000	48.776592	0.001804	0.003575	0.000092	0.008779	0.000000	5.164687	0.000232	21.239672	0.000092	0.001171	0.000000	30.809813	0.002216	0.004214	0.000092	0.015233	0.000000	0.862351	0.000068	10.205105	0.000092	0.000495
01/15/2007-15:00:00	3991.549316	79.262848	6243.853516	136.751236	0.000000	1676.269897	0.060078	0.113594	0.000092	0.266942	0.000000	48.765968	0.001803	0.003524	0.000092	0.008579	0.000000	5.164479	0.000232	21.238775	0.000092	0.001146	0.000000	30.792349	0.002214	0.004161	0.000092	0.014927	0.000000	0.862394	0.000068	10.204580	0.000092	0.000486
01/15/2007-18:00:00	3992.926758	79.292931	6245.061035	136.777908	0.000000	1675.941650	0.060056	0.112901	0.000092	0.260858	0.000000	48.755455	0.001802	0.003512	0.000092	0.008386	0.000000	5.164298	0.000231	21.237906	0.000092	0.001122	0.000000	30.775160	0.002212	0.004162	0.000092	0.014630	0.000000	0.862447	0.000068	10.204057	0.000092	0.000478
01/15/2007-21:00:00	3994.090332	79.318588	6246.083496	136.800201	0.010891	1675.793335	0.060041	0.111477	0.000092	0.255193	0.000305	48.750290	0.001802	0.003497	0.000092	0.008206	0.000215	5.168920	0.000232	21.237013	0.000092	0.001101	0.000000	30.758211	0.002210	0.004188	0.000092	0.014353	0.000000	0.862507	0.000068	10.203517	0.000092	0.000470
01/16/2007-00:00:00	3995.227051	79.343597	6247.090332	136.822327	0.054959	1675.665649	0.060052	0.108733	0.000092	0.250161	0.001771	48.746758	0.001802	0.003411	0.000092	0.008047	0.001153	5.173998	0.000232	21.236107	0.000092	0.001083	0.000316	30.743359	0.002210	0.004122	0.000092	0.014114	0.000026	0.862720	0.000068	10.202988	0.000092	0.000464
01/16/2007-03:00:00	3996.512939	79.371727	6248.231934	136.847244	0.056667	1675.419067	0.060040	0.137775	0.000092	0.245783	0.001999	48.740013	0.001802	0.004233	0.000092	0.007908	0.001230	5.176713	0.000232	21.235312	0.000092	0.001067	0.000589	30.727427	0.002209	0.005588	0.000092	0.013917	0.000049	0.862936	0.000068	10.202477	0.000092	0.000458
01/16/2007-06:00:00	3997.888916	79.401848	6249.431641	136.873718	0.029111	1675.138794	0.060031	0.121652	0.000092	0.241166	0.001032	48.731186	0.001802	0.003798	0.000092	0.007761	0.000630	5.177187	0.000232	21.234432	0.000092	0.001049	0.000329	30.711466	0.002207	0.004855	0.000092	0.013697	0.000027	0.863051	0.000068	10.201947	0.000092	0.000453
01/16/2007-09:00:00	3999.268799	79.431847	6250.638672	136.900238	0.015130	1674.856079	0.060020	0.108144	0.000092	0.236526	0.000496	48.722233	0.001801	0.003393	0.000092	0.007614	0.000299	5.177427	0.000232	21.233513	0.000092	0.001032	0.000162	30.695879	0.002206	0.004139	0.000092	0.013469	0.000013	0.863153	0.000068	10.201414	0.000092	0.000447
01/16/2007-12:00:00	4000.645996	79.461838	6251.842773	136.926682	0.008253	1674.573242	0.060010	0.101012	0.000092	0.231940	0.000259	48.713169	0.001801	0.003182	0.000092	0.007467	0.000155	5.177526	0.000232	21.232594	0.000092	0.001014	0.000085	30.680529	0.002204	0.003781	0.000092	0.013239	0.000006	0.863256	0.000068	10.200878	0.000092	0.000440
01/16/2007-15:00:00	4002.021973	79.491928	6253.049805	136.953308	0.005334	1674.291260	0.060000	0.098518	0.000092	0.227511	0.000165	48.704205	0.001801	0.003107	0.000092	0.007325	0.000099	5.177588	0.000232	21.231676	0.000092	0.000996	0.000054	30.665447	0.002203	0.003638	0.000092	0.013016	0.000003	0.863371	0.000068	10.200336	0.000092	0.000434
01/16/2007-18:00:00	4003.396973	79.522003	6254.248047	136.979721	0.029262	1674.118774	0.060000	0.237768	0.000092	0.227161	0.001863	48.708519	0.001801	0.007386	0.000092	0.007326	0.000674	5.183115	0.000232	21.231264	0.000092	0.001000	0.001892	30.663227	0.002203	0.009641	0.000092	0.013027	0.000155	0.864945	0.000068	10.199901	0.000092	0.000437
01/16/2007-21:00:00	4004.486572	79.545937	6255.219238	137.000854	0.132769	1673.727295	0.059932	0.719501	0.000092	0.234653	0.007219	48.708950	0.001799	0.020112	0.000092	0.007559	0.003051	5.193723	0.000233	21.232138	0.000092	0.001036	0.006089	30.650421	0.002201	0.023872	0.000092	0.013410	0.000502	0.866333	0.000068	10.199769	0.000092	0.000455
01/17/2007-00:00:00	4005.498779	79.568314	6256.127930	137.020523	0.097403	1673.644531	0.059948	0.468077	0.000092	0.235939	0.004430	48.707687	0.001800	0.013256	0.000092	0.007597	0.002196	5.202551	0.000233	21.231634	0.000092	0.001045	0.002842	30.633394	0.002201	0.015839	0.000092	0.013452	0.000234	0.866548	0.000068	10.199324	0.000092	0.000461
01/17/2007-03:00:00	4006.668945	79.594055	6257.160156	137.043121	0.071165	1673.517456	0.059954	0.278954	0.000092	0.234050	0.003009	48.703999	0.001800	0.008122	0.000092	0.007535	0.001624	5.207745	0.000233	21.230837	0.000092	0.001041	0.001577	30.617975	0.002200	0.009629	0.000092	0.013354	0.000130	0.866707	0.000068	10.198809	0.000092	0.000459
01/17/2007-06:00:00	4007.973633	79.622452	6258.314941	137.068237	0.055828	1673.288696	0.059952	0.181240	0.000092	0.230176	0.001958	48.697338	0.001800	0.005406	0.000092	0.007407	0.001121	5.210057	0.000233	21.229946	0.000092	0.001026	0.000859	30.602922	0.002199	0.006335	0.000092	0.013158	0.000070	0.866841	0.000068	10.198288	0.000092	0.000453
01/17/2007-09:00:00	4009.330322	79.652008	6259.506836	137.094391	0.038518	1673.025146	0.059945	0.136420	0.000092	0.226048	0.001270	48.689098	0.001800	0.004154	0.000092	0.007274	0.000734	5.210693	0.000233	21.229033	0.000092	0.001010	0.000517	30.587936	0.002198	0.004802	0.000092	0.012944	0.000034	0.866962	0.000068	10.197755	0.000092	0.000446
01/17/2007-12:00:00	4010.701660	79.681992	6260.709473	137.120895	0.022764	1672.757202	0.059938	0.115805	0.000092	0.221797	0.000744	48.680527	0.001799	0.003578	0.000092	0.007137	0.000431	5.210821	0.000233	21.228146	0.000092	0.000992	0.000290	30.573156	0.002196	0.004092	0.000092	0.012726	0.000019	0.867071	0.000068	10.197215	0.000092	0.000440
01/17/2007-15:00:00	4012.072510	79.711952	6261.908691	137.147293	0.012667	1672.489868	0.059930	0.105458	0.000092	0.217668	0.000421	48.671936	0.001799	0.003291	0.000092	0.007004	0.000253	5.210850	0.000233	21.227242	0.000092	0.000975	0.000154	30.558548	0.002195	0.003747	0.000092	0.012514	0.000010	0.867183	0.000068	10.196683	0.000092	0.000434
01/17/2007-18:00:00	4013.342773	79.739738	6263.033203	137.171906	0.027158	1672.279541	0.059924	0.103950	0.000092	0.213825	0.000854	48.665161	0.001799	0.003295	0.000092	0.006882	0.000576	5.212718	0.000233	21.226330	0.000092	0.000960	0.000125	30.543808	0.002194	0.003854	0.000092	0.012318	0.000008	0.867295	0.000068	10.196148	0.000092	0.000428
01/17/2007-21:00:00	4014.338623	79.761597	6263.923340	137.191147	0.075115	1672.269775	0.059926	0.111058	0.000092	0.210329	0.002375	48.664257	0.001799	0.003497	0.000092	0.006771	0.001653	5.219510	0.000234	21.225449	0.000092	0.000946	0.000198	30.529325	0.002193	0.004051	0.000092	0.012136	0.000015	0.867435	0.000068	10.195627	0.000092	0.000423
01/18/2007-00:00:00	4015.302002	79.782928	6264.786133	137.210068	0.137809	1672.244995	0.059925	0.158351	0.000092	0.207853	0.004442	48.664291	0.001799	0.004894	0.000092	0.006693	0.002965	5.226680	0.000234	21.224707	0.000092	0.000938	0.000717	30.515379	0.002192	0.005969	0.000092	0.012009	0.000058	0.867746	0.000068	10.195124	0.000092	0.000420
01/18/2007-03:00:00	4016.420410	79.807648	6265.778809	137.231705	0.114606	1672.170776	0.059927	0.146299	0.000092	0.205321	0.003786	48.661400	0.001799	0.004698	0.000092	0.006617	0.002546	5.230898	0.000234	21.223894	0.000092	0.000930	0.000633	30.500647	0.002190	0.006098	0.000092	0.011886	0.000051	0.867957	0.000068	10.194613	0.000092	0.000417
01/18/2007-06:00:00	4017.663574	79.834839	6266.875488	137.255707	0.089456	1671.997437	0.059925	0.129104	0.000092	0.202426	0.002798	48.655754	0.001799	0.004233	0.000092	0.006527	0.001875	5.232239	0.000234	21.223022	0.000092	0.000920	0.000524	30.486139	0.002189	0.005593	0.000092	0.011743	0.000042	0.868151	0.000068	10.194081	0.000092	0.000413
01/18/2007-09:00:00	4019.005127	79.863960	6268.053223	137.281494	0.065976	1671.746338	0.059920	0.112777	0.000092	0.199364	0.001970	48.647640	0.001799	0.003665	0.000092	0.006432	0.001318	5.231400	0.000234	21.222130	0.000092	0.000908	0.000383	30.472124	0.002188	0.004658	0.000092	0.011590	0.000029	0.868322	0.000068	10.193552	0.000092	0.000409
01/18/2007-12:00:00	4020.369141	79.893799	6269.251953	137.307877	0.043738	1671.485840	0.059914	0.101483	0.000092	0.196210	0.001261	48.639038	0.001798	0.003237	0.000092	0.006332	0.000831	5.229916	0.000234	21.221199	0.000092	0.000895	0.000253	30.458513	0.002187	0.003868	0.000092	0.011429	0.000017	0.868483	0.000068	10.193011	0.000092	0.000404
01/18/2007-15:00:00	4021.735596	79.923553	6270.450195	137.334213	0.031576	1671.226196	0.059909	0.096627	0.000092	0.193098	0.000913	48.630520	0.001798	0.003060	0.000092	0.006232	0.000603	5.228482	0.000234	21.220287	0.000092	0.000882	0.000186	30.445190	0.002186	0.003552	0.000092	0.011268	0.000013	0.868653	0.000068	10.192476	0.000092	0.000400
01/18/2007-18:00:00	4022.966797	79.950577	6271.535156	137.357986	0.053718	1671.061646	0.059905	0.104885	0.000092	0.190467	0.001595	48.625561	0.001798	0.003508	0.000092	0.006151	0.001060	5.229771	0.000234	21.219412	0.000092	0.000872	0.000276	30.432608	0.002185	0.004483	0.000092	0.011138	0.000021	0.868964	0.000068	10.191947	0.000092	0.000396
01/18/2007-21:00:00	4023.930664	79.971931	6272.406250	137.376724	0.119238	1671.047852	0.059904	0.163697	0.000092	0.189351	0.003885	48.626408	0.001798	0.005223	0.000092	0.006123	0.002513	5.236329	0.000235	21.218733	0.000092	0.000871	0.000865	30.420547	0.002184	0.006813	0.000092	0.011091	0.000070	0.869449	0.000068	10.191459	0.000092	0.000396
01/19/2007-00:00:00	4024.872070	79.992928	6273.250977	137.395157	0.186503	1670.981812	0.059905	0.208462	0.000092	0.188570	0.006192	48.624828	0.001798	0.006311	0.000092	0.006100	0.003974	5.241624	0.000235	21.218090	0.000092	0.000870	0.001448	30.406759	0.002183	0.007873	0.000092	0.011055	0.000118	0.869807	0.000068	10.190986	0.000092	0.000397
01/19/2007-03:00:00	4025.934082	80.016258	6274.198730	137.415726	0.174310	1670.895752	0.059909	0.158167	0.000092	0.186764	0.005655	48.621071	0.001798	0.004970	0.000092	0.006044	0.003703	5.244086	0.000235	21.217241	0.000092	0.000863	0.001130	30.392727	0.002182	0.006347	0.000092	0.010965	0.000092	0.870048	0.000068	10.190460	0.000092	0.000395
01/19/2007-06:00:00	4027.112549	80.042198	6275.241211	137.438644	0.119256	1670.762451	0.059911	0.125284	0.000092	0.184502	0.003545	48.615700	0.001798	0.004061	0.000092	0.005973	0.002348	5.244408	0.000235	21.216356	0.000092	0.000855	0.000710	30.379152	0.002181	0.005201	0.000092	0.010852	0.000058	0.870295	0.000068	10.189931	0.000092	0.000392
01/19/2007-09:00:00	4028.359375	80.069450	6276.336914	137.462646	0.095629	1670.555054	0.059908	0.108800	0.000092	0.182034	0.002764	48.608017	0.001798	0.003575	0.000092	0.005895	0.001857	5.242860	0.000235	21.215446	0.000092	0.000846	0.000510	30.365601	0.002180	0.004546	0.000092	0.010726	0.000040	0.870525	0.000068	10.189401	0.000092	0.000388
01/19/2007-12:00:00	4029.665527	80.097969	6277.489746	137.487930	0.077364	1670.287720	0.059904	0.100560	0.000092	0.179520	0.002305	48.598591	0.001798	0.003278	0.000092	0.005815	0.001554	5.240107	0.000235	21.214552	0.000092	0.000835	0.000439	30.352226	0.002180	0.004045	0.000092	0.010598	0.000033	0.870739	0.000068	10.188860	0.000092	0.000384
01/19/2007-15:00:00	4030.936768	80.125710	6278.608398	137.512390	0.068078	1670.057373	0.059900	0.097439	0.000092	0.177082	0.002115	48.590374	0.001798	0.003183	0.000092	0.005737	0.001439	5.238138	0.000235	21.213610	0.000092	0.000825	0.000384	30.339222	0.002179	0.003890	0.000092	0.010473	0.000029	0.870979	0.000068	10.188323	0.000092	0.000381
01/19/2007-18:00:00	4031.850830	80.146065	6279.438477	137.530365	0.180016	1669.898193	0.059866	0.429173	0.000092	0.180722	0.006904	48.593399	0.001797	0.012217	0.000092	0.005859	0.003888	5.245559	0.000235	21.213810	0.000092	0.000846	0.003196	30.331135	0.002178	0.014329	0.000092	0.010670	0.000261	0.872272	0.000068	10.188029	0.000092	0.000391
01/19/2007-21:00:00	4032.399170	80.159012	6279.934570	137.541443	0.368390	1669.656738	0.059774	0.946745	0.000092	0.191606	0.014865	48.597183	0.001795	0.025672	0.000092	0.006188	0.007917	5.258532	0.000235	21.215137	0.000092	0.000895	0.007974	30.317745	0.002175	0.027975	0.000092	0.011164	0.000656	0.873674	0.000068	10.188011	0.000092	0.000417
01/20/2007-00:00:00	4032.946045	80.171837	6280.443359	137.552597	0.488040	1669.576294	0.059791	0.732687	0.000092	0.198411	0.018492	48.594757	0.001795	0.020274	0.000092	0.006384	0.010351	5.265890	0.000236	21.215221	0.000092	0.000924	0.008423	30.297956	0.002174	0.022494	0.000092	0.011439	0.000693	0.873988	0.000068	10.187701	0.000092	0.000430
01/20/2007-03:00:00	4033.673340	80.188538	6281.101563	137.567062	0.346876	1669.667114	0.059821	0.448838	0.000092	0.201359	0.012841	48.595951	0.001796	0.013019	0.000092	0.006475	0.007588	5.272122	0.000236	21.214714	0.000092	0.000939	0.004847	30.282909	0.002174	0.014727	0.000092	0.011546	0.000399	0.874412	0.000068	10.187235	0.000092	0.000436
01/20/2007-06:00:00	4034.779541	80.212952	6282.080566	137.588318	0.285347	1669.444580	0.059831	0.279803	0.000092	0.201385	0.009576	48.587898	0.001796	0.008500	0.000092	0.006474	0.005756	5.270299	0.000236	21.213961	0.000092	0.000942	0.003434	30.267469	0.002174	0.009863	0.000092	0.011511	0.000283	0.874701	0.000068	10.186737	0.000092	0.000436
01/20/2007-09:00:00	4036.112793	80.241974	6283.251465	137.614166	0.207978	1669.084473	0.059832	0.185831	0.000092	0.198909	0.006211	48.575489	0.001796	0.005752	0.000092	0.006396	0.003752	5.264734	0.000236	21.213095	0.000092	0.000931	0.002099	30.252800	0.002173	0.006678	0.000092	0.011378	0.000158	0.874948	0.000068	10.186219	0.000092	0.000431
01/20/2007-12:00:00	4037.487305	80.272018	6284.457031	137.640625	0.151029	1668.717407	0.059828	0.136379	0.000091	0.195464	0.004105	48.562424	0.001796	0.004237	0.000091	0.006284	0.002477	5.258694	0.000236	21.212200	0.000091	0.000915	0.001334	30.238297	0.002172	0.004802	0.000091	0.011209	0.000088	0.875126	0.000068	10.185694	0.000091	0.000424
01/20/2007-15:00:00	4038.861328	80.302078	6285.663086	137.667206	0.089909	1668.396362	0.059823	0.114640	0.000091	0.192074	0.002423	48.550785	0.001796	0.003612	0.000091	0.006176	0.001487	5.253560	0.000236	21.211294	0.000091	0.000899	0.000753	30.224663	0.002171	0.004141	0.000091	0.011037	0.000049	0.875341	0.000068	10.185156	0.000091	0.000418
01/20/2007-18:00:00	4039.892822	80.324753	6286.574707	137.687027	0.219391	1667.888794	0.059735	0.819557	0.000092	0.200999	0.009345	48.550789	0.001794	0.022162	0.000092	0.006445	0.004447	5.260521	0.000236	21.212580	0.000092	0.000940	0.006477	30.216766	0.002169	0.024464	0.000092	0.011462	0.000523	0.877248	0.000069	10.185138	0.000092	0.000440
01/20/2007-21:00:00	4040.361572	80.336159	6287.026367	137.696930	0.372251	1667.636475	0.059704	0.996061	0.000092	0.211862	0.014953	48.548157	0.001793	0.026705	0.000092	0.006767	0.007682	5.271094	0.000236	21.213594	0.000092	0.000989	0.008721	30.193916	0.002167	0.030051	0.000092	0.011992	0.000709	0.877832	0.000069	10.185050	0.000092	0.000465
01/21/2007-00:00:00	4040.815918	80.347023	6287.458008	137.706512	0.400853	1667.690796	0.059740	0.626316	0.000092	0.215992	0.014662	48.546783	0.001794	0.017193	0.000092	0.006888	0.008262	5.278801	0.000237	21.213278	0.000092	0.001009	0.006477	30.173031	0.002167	0.019409	0.000092	0.012169	0.000526	0.877891	0.000069	10.184643	0.000092	0.000474
01/21/2007-03:00:00	4041.431152	80.361488	6288.020996	137.719025	0.441737	1667.544067	0.059753	0.480457	0.000092	0.218055	0.014565	48.538765	0.001794	0.013274	0.000092	0.006942	0.008753	5.280938	0.000237	21.212910	0.000092	0.001018	0.004924	30.151094	0.002165	0.014591	0.000092	0.012236	0.000435	0.877855	0.000069	10.184249	0.000092	0.000477
01/21/2007-06:00:00	4042.372314	80.382294	6288.867188	137.737305	0.370389	1667.302002	0.059763	0.345573	0.000092	0.217785	0.011684	48.528618	0.001795	0.009643	0.000092	0.006922	0.007183	5.279386	0.000237	21.212301	0.000092	0.001015	0.003469	30.131687	0.002164	0.010843	0.000092	0.012184	0.000307	0.877939	0.000069	10.183770	0.000092	0.000475
01/21/2007-09:00:00	4043.599121	80.409325	6289.950195	137.761032	0.231561	1666.978394	0.059769	0.221193	0.000091	0.214770	0.006356	48.516827	0.001795	0.006373	0.000091	0.006824	0.004056	5.274191	0.000237	21.211462	0.000091	0.001001	0.001664	30.115236	0.002164	0.007291	0.000091	0.012022	0.000142	0.878132	0.000069	10.183270	0.000091	0.000469
01/21/2007-12:00:00	4044.964111	80.439079	6291.149414	137.787460	0.169919	1666.545654	0.059765	0.156152	0.000091	0.210422	0.003910	48.501442	0.001795	0.004632	0.000091	0.006687	0.002561	5.266440	0.000236	21.210602	0.000091	0.000982	0.000949	30.099091	0.002163	0.005290	0.000091	0.011810	0.000075	0.878264	0.000069	10.182736	0.000091	0.000460
01/21/2007-15:00:00	4046.330566	80.468811	6292.341797	137.813690	0.129792	1666.138062	0.059760	0.126411	0.000091	0.206078	0.002953	48.486443	0.001794	0.003838	0.000091	0.006553	0.001952	5.259384	0.000236	21.209698	0.000091	0.000963	0.000688	30.083321	0.002162	0.004403	0.000091	0.011593	0.000048	0.878378	0.000069	10.182212	0.000091	0.000452
01/21/2007-18:00:00	4047.366943	80.491730	6293.271973	137.833893	0.181231	1665.903076	0.059757	0.140274	0.000091	0.202763	0.004463	48.477119	0.001794	0.004237	0.000091	0.006454	0.003022	5.258190	0.000236	21.208887	0.000091	0.000949	0.000712	30.067102	0.002161	0.004909	0.000091	0.011429	0.000051	0.878499	0.000069	10.181699	0.000091	0.000446
01/21/2007-21:00:00	4047.933594	80.504997	6293.797363	137.845306	0.244451	1666.021851	0.059771	0.148309	0.000091	0.199852	0.006273	48.476757	0.001794	0.004442	0.000091	0.006367	0.004341	5.264616	0.000237	21.208086	0.000091	0.000936	0.000681	30.050116	0.002159	0.005053	0.000091	0.011281	0.000048	0.878577	0.000069	10.181193	0.000091	0.000441
01/22/2007-00:00:00	4048.478516	80.517876	6294.298340	137.856506	0.304614	1666.063843	0.059779	0.202000	0.000091	0.197820	0.007948	48.474014	0.001795	0.005772	0.000091	0.006303	0.005572	5.269254	0.000237	21.207424	0.000091	0.000927	0.000620	30.031471	0.002158	0.006516	0.000091	0.011173	0.000043	0.878640	0.000069	10.180718	0.000091	0.000438
01/22/2007-03:00:00	4049.140625	80.533089	6294.903320	137.869736	0.362205	1665.968994	0.059783	0.234022	0.000091	0.196368	0.009482	48.467129	0.001795	0.006559	0.000091	0.006255	0.006720	5.270656	0.000237	21.206816	0.000091	0.000921	0.000571	30.012335	0.002157	0.007400	0.000091	0.011095	0.000041	0.878696	0.000069	10.180259	0.000091	0.000436
01/22/2007-06:00:00	4050.017334	80.552841	6295.692871	137.886993	0.385325	1665.726440	0.059783	0.222423	0.000091	0.194688	0.010101	48.456585	0.001794	0.006262	0.000091	0.006199	0.007129	5.268558	0.000237	21.206133	0.000091	0.000914	0.000614	29.994150	0.002155	0.007277	0.000091	0.011009	0.000045	0.878806	0.000069	10.179771	0.000091	0.000433
01/22/2007-09:00:00	4051.137695	80.577499	6296.675781	137.908630	0.336221	1665.382446	0.059779	0.190491	0.000091	0.192459	0.008602	48.443115	0.001794	0.005436	0.000091	0.006126	0.006058	5.262951	0.000237	21.205328	0.000091	0.000904	0.000615	29.976948	0.002154	0.006503	0.000091	0.010899	0.000046	0.878940	0.000069	10.179281	0.000091	0.000429
01/22/2007-12:00:00	4052.340332	80.603951	6297.741211	137.931992	0.276712	1665.032104	0.059775	0.152747	0.000091	0.189660	0.006472	48.429779	0.001794	0.004481	0.000091	0.006038	0.004521	5.256942	0.000236	21.204487	0.000091	0.000891	0.000523	29.960701	0.002153	0.005441	0.000091	0.010763	0.000040	0.879085	0.000069	10.178752	0.000091	0.000424
01/22/2007-15:00:00	4053.522705	80.630035	6298.788086	137.954758	0.242835	1664.716187	0.059771	0.124915	0.000091	0.186573	0.005261	48.417244	0.001794	0.003789	0.000091	0.005942	0.003746	5.251663	0.000236	21.203577	0.000091	0.000878	0.000391	29.945107	0.002152	0.004581	0.000091	0.010611	0.000030	0.879230	0.000069	10.178225	0.000091	0.000419
01/22/2007-18:00:00	4054.120605	80.643951	6299.339355	137.966949	0.331290	1664.751709	0.059775	0.186711	0.000091	0.185448	0.007981	48.415745	0.001794	0.005441	0.000091	0.005911	0.005564	5.256033	0.000236	21.202909	0.000091	0.000874	0.000803	29.930264	0.002151	0.006079	0.000091	0.010555	0.000065	0.879566	0.000069	10.177754	0.000091	0.000418
01/22/2007-21:00:00	4054.387939	80.650902	6299.618164	137.973145	0.425055	1664.951416	0.059791	0.203966	0.000091	0.184799	0.010474	48.416576	0.001794	0.005986	0.000091	0.005894	0.007365	5.263943	0.000237	21.202246	0.000091	0.000873	0.000746	29.911751	0.002150	0.006614	0.000091	0.010520	0.000060	0.879655	0.000069	10.177279	0.000091	0.000418
01/23/2007-00:00:00	4054.625488	80.657478	6299.878906	137.978867	0.551510	1664.900635	0.059754	0.460158	0.000091	0.189046	0.014736	48.413204	0.001793	0.012805	0.000091	0.006027	0.010073	5.270669	0.000237	21.202347	0.000091	0.000894	0.001868	29.891315	0.002147	0.013711	0.000091	0.010702	0.000153	0.880041	0.000069	10.176985	0.000091	0.000430
01/23/2007-03:00:00	4054.945068	80.665482	6300.196289	137.986084	0.692445	1664.639893	0.059694	0.709904	0.000091	0.196585	0.019798	48.405594	0.001791	0.019546	0.000091	0.006252	0.013040	5.275126	0.000237	21.202885	0.000091	0.000928	0.003786	29.869848	0.002145	0.020439	0.000091	0.011016	0.000312	0.880596	0.000069	10.176795	0.000091	0.000446
01/23/2007-06:00:00	4055.388672	80.676208	6300.622559	137.995483	0.802056	1664.238647	0.059654	0.812883	0.000091	0.206499	0.024115	48.393391	0.001790	0.022494	0.000091	0.006544	0.015496	5.276260	0.000237	21.203487	0.000091	0.000971	0.005600	29.847254	0.002143	0.023312	0.000091	0.011405	0.000462	0.881089	0.000069	10.176613	0.000091	0.000465
01/23/2007-09:00:00	4056.022217	80.690964	6301.204590	138.008301	0.864683	1663.732788	0.059631	0.801594	0.000091	0.216907	0.027061	48.377590	0.001789	0.022307	0.000091	0.006848	0.017055	5.273653	0.000237	21.203924	0.000091	0.001014	0.007121	29.824757	0.002141	0.023049	0.000091	0.011794	0.000588	0.881529	0.000069	10.176408	0.000091	0.000484
01/23/2007-12:00:00	4056.823730	80.709091	6301.937012	138.024109	0.858203	1663.186401	0.059624	0.706267	0.000091	0.225989	0.027782	48.359901	0.001789	0.019767	0.000091	0.007113	0.017289	5.268608	0.000237	21.204048	0.000091	0.001053	0.007881	29.802702	0.002140	0.020841	0.000091	0.012123	0.000650	0.881905	0.000069	10.176121	0.000091	0.000501
01/23/2007-15:00:00	4057.608887	80.726791	6302.642090	138.039536	0.859957	1662.700928	0.059615	0.606358	0.000091	0.232280	0.028723	48.343315	0.001789	0.017163	0.000091	0.007302	0.017777	5.263888	0.000236	21.204008	0.000091	0.001081	0.008407	29.780674	0.002138	0.018925	0.000091	0.012363	0.000695	0.882244	0.000069	10.175794	0.000091	0.000513
01/23/2007-18:00:00	4058.019043	80.736801	6303.040039	138.048370	0.956347	1662.365601	0.059546	0.746783	0.000091	0.240564	0.032736	48.335094	0.001787	0.021146	0.000091	0.007551	0.019881	5.266610	0.000236	21.204548	0.000091	0.001118	0.010716	29.761467	0.002136	0.022379	0.000091	0.012697	0.000885	0.883040	0.000069	10.175627	0.000091	0.000528
01/23/2007-21:00:00	4058.215088	80.742386	6303.274414	138.053360	1.058279	1662.118652	0.059518	0.736021	0.000091	0.250321	0.036278	48.324924	0.001786	0.021170	0.000091	0.007842	0.022230	5.269793	0.000236	21.204906	0.000091	0.001160	0.011273	29.736084	0.002133	0.022515	0.000091	0.013056	0.000931	0.883300	0.000069	10.175409	0.000091	0.000546
01/24/2007-00:00:00	4058.414307	80.747963	6303.493164	138.058350	0.804592	1662.209473	0.059537	0.571461	0.000091	0.257445	0.025368	48.324188	0.001786	0.016444	0.000091	0.008046	0.016078	5.277678	0.000237	21.204741	0.000091	0.001187	0.006401	29.712791	0.002132	0.016334	0.000091	0.013225	0.000529	0.883403	0.000069	10.175046	0.000091	0.000554
01/24/2007-03:00:00	4058.714844	80.755722	6303.804199	138.065201	0.753143	1662.141846	0.059552	0.453189	0.000091	0.262294	0.021502	48.317425	0.001787	0.012966	0.000091	0.008176	0.014059	5.280523	0.000237	21.204355	0.000091	0.001209	0.004278	29.689249	0.002131	0.012114	0.000091	0.013260	0.000353	0.883391	0.000069	10.174638	0.000091	0.000556
01/24/2007-06:00:00	4059.215576	80.767670	6304.275391	138.075607	0.742367	1661.905640	0.059564	0.361444	0.000091	0.264510	0.020300	48.304230	0.001787	0.010346	0.000091	0.008223	0.013566	5.277811	0.000237	21.203838	0.000091	0.001215	0.003166	29.665857	0.002130	0.009440	0.000091	0.013183	0.000251	0.883352	0.000069	10.174209	0.000091	0.000552
01/24/2007-09:00:00	4060.027588	80.785873	6305.007813	138.091614	0.668605	1661.501953	0.059575	0.274325	0.000091	0.263939	0.017857	48.286400	0.001787	0.007913	0.000091	0.008190	0.012050	5.270298	0.000236	21.203167	0.000091	0.001208	0.002445	29.643385	0.002128	0.007327	0.000091	0.013026	0.000186	0.883327	0.000069	10.173724	0.000091	0.000545
01/24/2007-12:00:00	4061.120361	80.810112	6305.976563	138.112854	0.458522	1661.079956	0.059583	0.199474	0.000091	0.259939	0.010786	48.268414	0.001787	0.005820	0.000091	0.008060	0.007379	5.261150	0.000236	21.202345	0.000091	0.001188	0.001328	29.622719	0.002127	0.005654	0.000091	0.012791	0.000096	0.883373	0.000069	10.173219	0.000091	0.000534
01/24/2007-15:00:00	4062.156250	80.833115	6306.904785	138.133011	0.404978	1660.629395	0.059584	0.156575	0.000091	0.253908	0.008509	48.249500	0.001786	0.004630	0.000091	0.007879	0.006026	5.251740	0.000235	21.201494	0.000091	0.001162	0.000865	29.602303	0.002126	0.004685	0.000091	0.012516	0.000058	0.883400	0.000069	10.172704	0.000091	0.000523
01/24/2007-18:00:00	4062.545898	80.842659	6307.279297	138.141373	0.419441	1660.647217	0.059591	0.165193	0.000091	0.248128	0.009107	48.243069	0.001786	0.004891	0.000091	0.007707	0.006557	5.253824	0.000235	21.200737	0.000091	0.001139	0.000613	29.581175	0.002124	0.004927	0.000091	0.012286	0.000039	0.883402	0.000069	10.172205	0.000091	0.000513
01/24/2007-21:00:00	4062.573486	80.844772	6307.372559	138.143311	0.514516	1660.776001	0.059571	0.252274	0.000091	0.245451	0.011922	48.239479	0.001785	0.007382	0.000091	0.007626	0.008614	5.260209	0.000235	21.200241	0.000091	0.001128	0.000494	29.557484	0.002121	0.007231	0.000091	0.012174	0.000029	0.883328	0.000069	10.171785	0.000091	0.000508
01/25/2007-00:00:00	4062.591797	80.846611	6307.445801	138.144989	0.605676	1660.854614	0.059542	0.321840	0.000091	0.245998	0.014171	48.234695	0.001784	0.009198	0.000091	0.007637	0.010332	5.266202	0.000236	21.199839	0.000091	0.001130	0.000386	29.533407	0.002119	0.008315	0.000091	0.012144	0.000022	0.883235	0.000069	10.171371	0.000091	0.000507
01/25/2007-03:00:00	4062.772949	80.851891	6307.650391	138.149704	0.667632	1660.790649	0.059531	0.352655	0.000091	0.248898	0.015348	48.226131	0.001784	0.009960	0.000091	0.007710	0.011205	5.269192	0.000236	21.199467	0.000091	0.001139	0.000290	29.509401	0.002117	0.008558	0.000091	0.012157	0.000016	0.883143	0.000069	10.170969	0.000091	0.000508
01/25/2007-06:00:00	4063.184814	80.861938	6308.057129	138.158524	0.687744	1660.593262	0.059538	0.329753	0.000091	0.252832	0.015515	48.213585	0.001784	0.009306	0.000091	0.007807	0.011337	5.268060	0.000236	21.198956	0.000091	0.001150	0.000230	29.486094	0.002115	0.007888	0.000091	0.012175	0.000012	0.883073	0.000069	10.170541	0.000091	0.000508
01/25/2007-09:00:00	4063.994629	80.880104	6308.783203	138.174377	0.518771	1660.322388	0.059554	0.242234	0.000091	0.254183	0.010556	48.198833	0.001784	0.006948	0.000091	0.007831	0.007808	5.262871	0.000235	21.198219	0.000091	0.001152	0.000156	29.464487	0.002114	0.006092	0.000091	0.012105	0.000006	0.883064	0.000069	10.170053	0.000091	0.000506
01/25/2007-12:00:00	4065.161133	80.905792	6309.817383	138.197098	0.454659	1659.714355	0.059555	0.179662	0.000091	0.251749	0.007811	48.175228	0.001783	0.005236	0.000091	0.007752	0.005885	5.249569	0.000235	21.197378	0.000091	0.001140	0.000131	29.443605	0.002113	0.004828	0.000091	0.011945	0.000004	0.883077	0.000069	10.169542	0.000091	0.000499
01/25/2007-15:00:00	4066.319824	80.931404	6310.843262	138.219528	0.424605	1659.125122	0.059546	0.143496	0.000091	0.245786	0.007239	48.151264	0.001783	0.004231	0.000091	0.007578	0.005479	5.236246	0.000234	21.196501	0.000091	0.001115	0.000125	29.423481	0.002111	0.004092	0.000091	0.011711	0.000004	0.883108	0.000069	10.169010	0.000091	0.000490
01/25/2007-18:00:00	4066.828857	80.943512	6311.325684	138.230118	0.447888	1659.055542	0.059541	0.130459	0.000091	0.238937	0.008368	48.141850	0.001782	0.003908	0.000091	0.007379	0.006294	5.235525	0.000234	21.195648	0.000091	0.001088	0.000117	29.403326	0.002109	0.004068	0.000091	0.011479	0.000003	0.883146	0.000069	10.168500	0.000091	0.000480
01/25/2007-21:00:00	4066.994873	80.948372	6311.521484	138.234528	0.493423	1659.230225	0.059545	0.135327	0.000091	0.232993	0.009551	48.139439	0.001782	0.004136	0.000091	0.007208	0.007185	5.240843	0.000234	21.194813	0.000091	0.001067	0.000100	29.382519	0.002107	0.004679	0.000091	0.011294	0.000002	0.883178	0.000069	10.168000	0.000091	0.000473
01/26/2007-00:00:00	4067.145508	80.952972	6311.720703	138.238632	0.577464	1659.320557	0.059559	0.188441	0.000091	0.229849	0.011824	48.134991	0.001782	0.005504	0.000091	0.007115	0.008857	5.245258	0.000234	21.194138	0.000091	0.001055	0.000125	29.361126	0.002105	0.005571	0.000091	0.011193	0.000005	0.883199	0.000069	10.167528	0.000091	0.000469
01/26/2007-03:00:00	4067.408447	80.959999	6311.987793	138.244843	0.620090	1659.314697	0.059543	0.237328	0.000091	0.228752	0.012899	48.127792	0.001782	0.006780	0.000091	0.007079	0.009678	5.247765	0.000234	21.193552	0.000091	0.001051	0.000139	29.339256	0.002103	0.006382	0.000091	0.011137	0.000007	0.883201	0.000069	10.167078	0.000091	0.000467
01/26/2007-06:00:00	4067.859375	80.970848	6312.417969	138.254303	0.649068	1659.163696	0.059538	0.243448	0.000091	0.228821	0.013502	48.116524	0.001781	0.006934	0.000091	0.007073	0.010119	5.246553	0.000234	21.192963	0.000091	0.001049	0.000147	29.317812	0.002101	0.006369	0.000091	0.011091	0.000010	0.883217	0.000069	10.166616	0.000091	0.000466
01/26/2007-09:00:00	4068.606445	80.987770	6313.097168	138.269211	0.596405	1658.898438	0.059549	0.194695	0.000091	0.227727	0.012039	48.101868	0.001781	0.005616	0.000091	0.007034	0.009094	5.241398	0.000234	21.192165	0.000091	0.001044	0.000155	29.297647	0.002100	0.005249	0.000091	0.011001	0.000010	0.883275	0.000069	10.166121	0.000091	0.000463
01/26/2007-12:00:00	4069.622559	81.010422	6313.999023	138.289032	0.536961	1658.455688	0.059550	0.149119	0.000091	0.224290	0.009560	48.082939	0.001781	0.004374	0.000091	0.006931	0.007338	5.231735	0.000233	21.191298	0.000091	0.001030	0.000134	29.278296	0.002099	0.004260	0.000091	0.010853	0.000009	0.883362	0.000069	10.165603	0.000091	0.000457
01/26/2007-15:00:00	4070.643311	81.033051	6314.912598	138.308807	0.541127	1657.990479	0.059547	0.124894	0.000091	0.219220	0.009852	48.062824	0.001781	0.003707	0.000091	0.006784	0.007573	5.221508	0.000233	21.190418	0.000091	0.001010	0.000160	29.259516	0.002098	0.003728	0.000091	0.010666	0.000011	0.883457	0.000069	10.165075	0.000091	0.000450
01/26/2007-18:00:00	4071.226807	81.046806	6315.455078	138.320755	0.581025	1657.870850	0.059552	0.122349	0.000091	0.214323	0.011159	48.052349	0.001781	0.003726	0.000091	0.006644	0.008540	5.219704	0.000233	21.189560	0.000091	0.000992	0.000189	29.240423	0.002097	0.004082	0.000091	0.010507	0.000014	0.883551	0.000069	10.164568	0.000091	0.000443
01/26/2007-21:00:00	4071.540039	81.054703	6315.769043	138.327881	0.637617	1657.943970	0.059560	0.130891	0.000091	0.210231	0.011998	48.047832	0.001781	0.004110	0.000091	0.006528	0.009241	5.222954	0.000233	21.188745	0.000091	0.000977	0.000177	29.220718	0.002095	0.004737	0.000091	0.010381	0.000013	0.883632	0.000069	10.164071	0.000091	0.000439
01/27/2007-00:00:00	4071.850830	81.062698	6316.094238	138.335022	0.698374	1657.973877	0.059567	0.158716	0.000091	0.207300	0.012398	48.042534	0.001781	0.004722	0.000091	0.006443	0.009615	5.225898	0.000233	21.187975	0.000091	0.000966	0.000098	29.200872	0.002094	0.004801	0.000091	0.010273	0.000006	0.883693	0.000069	10.163578	0.000091	0.000435
01/27/2007-03:00:00	4072.320313	81.073921	6316.538574	138.344879	0.748004	1657.886597	0.059570	0.170705	0.000091	0.205214	0.013484	48.033371	0.001781	0.004945	0.000091	0.006379	0.010411	5.225523	0.000233	21.187222	0.000091	0.000958	0.000064	29.181168	0.002092	0.004739	0.000091	0.010178	0.000004	0.883756	0.000069	10.163086	0.000091	0.000432
01/27/2007-06:00:00	4073.134033	81.092270	6317.277832	138.361008	0.734295	1657.583374	0.059570	0.157715	0.000091	0.202965	0.013083	48.018074	0.001780	0.004567	0.000091	0.006308	0.010146	5.219645	0.000233	21.186417	0.000091	0.000948	0.000047	29.162024	0.002091	0.004360	0.000091	0.010069	0.000002	0.883835	0.000069	10.162581	0.000091	0.000428
01/27/2007-09:00:00	4074.345947	81.118774	6318.353027	138.384399	0.628651	1657.077271	0.059563	0.129041	0.000091	0.199826	0.009992	47.997322	0.001780	0.003798	0.000091	0.006213	0.007952	5.208158	0.000232	21.185522	0.000091	0.000934	0.000036	29.143801	0.002090	0.003747	0.000091	0.009936	0.000001	0.883934	0.000069	10.162053	0.000091	0.000423
01/27/2007-12:00:00	4075.712891	81.148575	6319.543945	138.410690	0.588519	1656.437744	0.059549	0.110541	0.000091	0.195938	0.008544	47.973080	0.001779	0.003295	0.000091	0.006098	0.006981	5.193350	0.000231	21.184635	0.000091	0.000918	0.000031	29.126247	0.002088	0.003333	0.000091	0.009786	0.000001	0.884044	0.000069	10.161538	0.000091	0.000417
01/27/2007-15:00:00	4077.065186	81.178001	6320.731934	138.436768	0.527967	1655.873169	0.059534	0.099288	0.000091	0.191739	0.007871	47.950264	0.001779	0.002972	0.000091	0.005974	0.006462	5.179707	0.000231	21.183706	0.000091	0.000899	0.000028	29.109484	0.002087	0.003067	0.000091	0.009630	0.000001	0.884163	0.000069	10.161005	0.000091	0.000411
01/27/2007-18:00:00	4077.788818	81.194649	6321.395996	138.451233	0.455050	1655.868042	0.059528	0.099671	0.000091	0.188069	0.007289	47.943089	0.001778	0.003029	0.000091	0.005867	0.005910	5.179753	0.000231	21.182774	0.000091	0.000885	0.000026	29.092413	0.002085	0.003371	0.000091	0.009512	0.000000	0.884278	0.000069	10.160480	0.000091	0.000407
01/27/2007-21:00:00	4078.030273	81.201080	6321.661133	138.457031	0.317663	1656.304810	0.059532	0.116157	0.000091	0.185100	0.005429	47.947346	0.001778	0.003590	0.000091	0.005781	0.004356	5.190018	0.000231	21.181938	0.000091	0.000874	0.000023	29.074305	0.002083	0.004249	0.000091	0.009420	0.000000	0.884377	0.000069	10.159971	0.000091	0.000403
01/28/2007-00:00:00	4078.256348	81.207344	6321.905273	138.462570	0.274681	1656.617798	0.059552	0.135252	0.000091	0.183113	0.004658	47.949566	0.001778	0.003998	0.000091	0.005722	0.003797	5.198735	0.000232	21.181143	0.000091	0.000867	0.000003	29.056238	0.002081	0.004194	0.000091	0.009348	0.000000	0.884479	0.000069	10.159478	0.000091	0.000402
01/28/2007-03:00:00	4078.668945	81.217361	6322.317383	138.471375	0.316899	1656.672729	0.059556	0.152453	0.000091	0.181560	0.005655	47.945042	0.001778	0.004366	0.000091	0.005675	0.004513	5.202278	0.000232	21.180347	0.000091	0.000862	0.000002	29.038078	0.002080	0.004237	0.000091	0.009279	0.000000	0.884577	0.000069	10.158976	0.000091	0.000400
01/28/2007-06:00:00	4079.481689	81.235687	6323.047363	138.487503	0.333867	1656.416626	0.059551	0.144668	0.000091	0.179598	0.005836	47.931915	0.001778	0.004140	0.000091	0.005613	0.004648	5.198197	0.000231	21.179499	0.000091	0.000853	0.000002	29.020355	0.002079	0.003970	0.000091	0.009190	0.000000	0.884690	0.000069	10.158463	0.000091	0.000397
01/28/2007-09:00:00	4080.744385	81.263344	6324.167969	138.511795	0.276225	1655.892822	0.059539	0.118623	0.000091	0.176980	0.004002	47.911243	0.001777	0.003452	0.000091	0.005534	0.003349	5.186675	0.000231	21.178606	0.000091	0.000842	0.000001	29.003529	0.002078	0.003425	0.000091	0.009082	0.000000	0.884820	0.000069	10.157942	0.000091	0.000393
01/28/2007-12:00:00	4082.122559	81.293350	6325.369629	138.538452	0.254787	1655.307983	0.059524	0.101722	0.000091	0.173979	0.003147	47.889301	0.001776	0.002997	0.000091	0.005444	0.002776	5.173139	0.000230	21.177666	0.000091	0.000828	0.000001	28.987625	0.002076	0.003072	0.000091	0.008961	0.000000	0.884961	0.000069	10.157419	0.000091	0.000388
01/28/2007-15:00:00	4083.500488	81.323448	6326.574219	138.564880	0.230427	1654.785645	0.059507	0.091383	0.000091	0.170830	0.002703	47.869400	0.001776	0.002711	0.000091	0.005350	0.002468	5.160941	0.000230	21.176720	0.000091	0.000814	0.000001	28.972668	0.002075	0.002851	0.000091	0.008838	0.000000	0.885110	0.000069	10.156883	0.000091	0.000384
01/28/2007-18:00:00	4084.235352	81.340141	6327.237793	138.579575	0.220424	1654.803833	0.059480	0.093764	0.000091	0.167711	0.002763	47.864826	0.001775	0.002844	0.000091	0.005257	0.002469	5.162466	0.000230	21.175814	0.000091	0.000801	0.000001	28.957247	0.002073	0.003286	0.000091	0.008724	0.000000	0.885251	0.000069	10.156367	0.000091	0.000379
01/28/2007-21:00:00	4084.418945	81.345520	6327.461426	138.584427	0.248702	1655.180542	0.059468	0.109683	0.000091	0.165457	0.003621	47.869995	0.001774	0.003414	0.000091	0.005191	0.003091	5.173213	0.000230	21.174961	0.000091	0.000793	0.000001	28.940392	0.002070	0.004167	0.000091	0.008647	0.000000	0.885378	0.000069	10.155860	0.000091	0.000376
01/29/2007-00:00:00	4084.588867	81.350548	6327.661621	138.588943	0.300365	1655.498291	0.059496	0.126768	0.000091	0.164570	0.005034	47.873142	0.001775	0.003761	0.000091	0.005165	0.004123	5.182696	0.000231	21.174120	0.000091	0.000791	0.000002	28.923389	0.002069	0.004011	0.000091	0.008614	0.000000	0.885510	0.000069	10.155354	0.000091	0.000376
01/29/2007-03:00:00	4084.935303	81.359253	6328.016602	138.596649	0.356649	1655.619141	0.059505	0.152937	0.000091	0.163998	0.006394	47.870808	0.001775	0.004366	0.000091	0.005146	0.005107	5.188000	0.000231	21.173317	0.000091	0.000789	0.000004	28.905945	0.002067	0.004205	0.000091	0.008578	0.000000	0.885631	0.000069	10.154853	0.000091	0.000376
01/29/2007-06:00:00	4085.667969	81.375999	6328.680664	138.611313	0.342380	1655.508057	0.059509	0.132280	0.000091	0.162599	0.005651	47.861790	0.001774	0.003818	0.000091	0.005101	0.004570	5.186846	0.000231	21.172462	0.000091	0.000783	0.000003	28.889198	0.002066	0.003685	0.000091	0.008507	0.000000	0.885774	0.000069	10.154342	0.000091	0.000373
01/29/2007-09:00:00	4086.912109	81.403152	6329.770508	138.635239	0.292484	1655.036377	0.059498	0.108901	0.000090	0.160531	0.004095	47.842628	0.001774	0.003199	0.000090	0.005038	0.003467	5.176366	0.000230	21.171526	0.000090	0.000774	0.000002	28.873152	0.002065	0.003210	0.000090	0.008417	0.000000	0.885930	0.000069	10.153813	0.000090	0.000370
01/29/2007-12:00:00	4088.288330	81.433235	6330.981445	138.661682	0.261272	1654.485229	0.059484	0.093956	0.000090	0.158142	0.003273	47.821419	0.001773	0.002782	0.000090	0.004966	0.002896	5.163332	0.000230	21.170601	0.000090	0.000764	0.000001	28.857937	0.002064	0.002894	0.000090	0.008319	0.000000	0.886093	0.000069	10.153286	0.000090	0.000367
01/29/2007-15:00:00	4089.663086	81.463295	6332.180176	138.688278	0.228771	1653.997803	0.059469	0.086126	0.000090	0.155636	0.002548	47.802692	0.001773	0.002559	0.000090	0.004891	0.002330	5.151892	0.000229	21.169674	0.000090	0.000752	0.000001	28.843704	0.002063	0.002716	0.000090	0.008217	0.000000	0.886261	0.000069	10.152758	0.000090	0.000363
01/29/2007-18:00:00	4090.562256	81.483315	6332.999023	138.705887	0.273216	1653.839966	0.059436	0.090179	0.000090	0.152986	0.003835	47.793941	0.001772	0.002726	0.000090	0.004812	0.003252	5.150078	0.000229	21.168728	0.000090	0.000740	0.000002	28.829107	0.002060	0.003176	0.000090	0.008116	0.000000	0.886424	0.000069	10.152234	0.000090	0.000359
01/29/2007-21:00:00	4090.882813	81.491341	6333.322266	138.713135	0.304615	1654.153198	0.059422	0.094176	0.000090	0.150559	0.004539	47.797958	0.001771	0.002892	0.000090	0.004740	0.003806	5.159118	0.000230	21.167801	0.000090	0.000730	0.000002	28.813717	0.002058	0.003576	0.000090	0.008021	0.000000	0.886584	0.000069	10.151720	0.000090	0.000356
01/30/2007-00:00:00	4091.185303	81.499138	6333.645508	138.720078	0.323688	1654.461060	0.059449	0.094993	0.000090	0.149208	0.005682	47.800629	0.001771	0.002844	0.000090	0.004699	0.004632	5.167285	0.000230	21.166895	0.000090	0.000726	0.000001	28.798164	0.002057	0.003265	0.000090	0.007970	0.000000	0.886754	0.000069	10.151199	0.000090	0.000355
01/30/2007-03:00:00	4091.644775	81.510201	6334.085449	138.729980	0.359040	1654.584595	0.059465	0.107179	0.000090	0.148010	0.006471	47.798649	0.001772	0.003111	0.000090	0.004661	0.005225	5.171843	0.000230	21.166012	0.000090	0.000721	0.000001	28.782301	0.002056	0.003268	0.000090	0.007913	0.000000	0.886916	0.000069	10.150675	0.000090	0.000353
01/30/2007-06:00:00	4092.479492	81.528954	6334.848145	138.746353	0.359720	1654.420288	0.059464	0.110398	0.000090	0.146753	0.006286	47.788757	0.001772	0.003178	0.000090	0.004620	0.005104	5.169718	0.000230	21.165129	0.000090	0.000716	0.000000	28.766613	0.002055	0.003232	0.000090	0.007851	0.000000	0.887082	0.000069	10.150165	0.000090	0.000351
01/30/2007-09:00:00	4093.727539	81.556206	6335.939453	138.770538	0.315237	1653.987061	0.059454	0.098106	0.000090	0.145170	0.004881	47.771217	0.001771	0.002872	0.000090	0.004572	0.004111	5.160145	0.000230	21.164194	0.000090	0.000709	0.000000	28.751604	0.002054	0.002969	0.000090	0.007781	0.000000	0.887259	0.000069	10.149647	0.000090	0.000349
01/30/2007-12:00:00	4095.101074	81.586189	6337.145020	138.796844	0.294033	1653.483765	0.059442	0.087986	0.000090	0.143373	0.004217	47.752052	0.001771	0.002605	0.000090	0.004517	0.003654	5.148376	0.000229	21.163240	0.000090	0.000701	0.000000	28.737562	0.002053	0.002749	0.000090	0.007705	0.000000	0.887441	0.000069	10.149116	0.000090	0.000346
01/30/2007-15:00:00	4096.476074	81.616249	6338.351074	138.823486	0.268298	1653.039795	0.059428	0.081526	0.000090	0.141490	0.003656	47.735004	0.001770	0.002421	0.000090	0.004461	0.003250	5.138136	0.000229	21.162302	0.000090	0.000692	0.000000	28.724319	0.002052	0.002609	0.000090	0.007627	0.000000	0.887630	0.000069	10.148583	0.000090	0.000344
01/30/2007-18:00:00	4097.634766	81.641716	6339.375000	138.845825	0.188611	1652.849487	0.059405	0.080105	0.000090	0.139397	0.002863	47.724323	0.001769	0.002386	0.000090	0.004398	0.002560	5.133634	0.000229	21.161356	0.000090	0.000683	0.000000	28.711279	0.002050	0.002657	0.000090	0.007538	0.000000	0.887820	0.000069	10.148050	0.000090	0.000340
01/30/2007-21:00:00	4098.234375	81.655663	6339.928223	138.858215	0.099318	1653.138794	0.059406	0.081440	0.000090	0.137474	0.001840	47.726849	0.001769	0.002449	0.000090	0.004340	0.001670	5.140419	0.000229	21.160406	0.000090	0.000675	0.000000	28.697824	0.002049	0.002844	0.000090	0.007456	0.000000	0.888007	0.000069	10.147529	0.000090	0.000337
01/31/2007-00:00:00	4098.822754	81.669449	6340.476563	138.870132	0.091722	1653.338989	0.059421	0.077678	0.000090	0.135969	0.001677	47.727978	0.001769	0.002330	0.000090	0.004294	0.001565	5.145863	0.000229	21.159443	0.000090	0.000669	0.000000	28.684275	0.002048	0.002646	0.000090	0.007395	0.000000	0.888202	0.000069	10.146992	0.000090	0.000336
01/31/2007-03:00:00	4099.634766	81.687729	6341.211426	138.886276	0.106409	1653.314453	0.059427	0.076051	0.000090	0.134504	0.002033	47.723038	0.001769	0.002271	0.000090	0.004250	0.001824	5.146446	0.000229	21.158501	0.000090	0.000663	0.000000	28.670790	0.002047	0.002536	0.000090	0.007333	0.000000	0.888399	0.000069	10.146462	0.000090	0.000334
01/31/2007-06:00:00	4100.850586	81.714355	6342.289063	138.909805	0.094030	1652.990845	0.059420	0.074821	0.000090	0.132977	0.001642	47.709713	0.001769	0.002232	0.000090	0.004204	0.001564	5.139435	0.000229	21.157526	0.000090	0.000657	0.000000	28.657646	0.002046	0.002478	0.000090	0.007269	0.000000	0.888599	0.000069	10.145935	0.000090	0.000332
01/31/2007-09:00:00	4102.216797	81.744072	6343.479980	138.935974	0.071102	1652.589844	0.059410	0.073463	0.000090	0.131489	0.001283	47.694199	0.001768	0.002192	0.000090	0.004159	0.001275	5.130226	0.000229	21.156588	0.000090	0.000650	0.000000	28.645245	0.002045	0.002432	0.000090	0.007206	0.000000	0.888801	0.000069	10.145393	0.000090	0.000330
01/31/2007-12:00:00	4103.590332	81.774208	6344.686523	138.962662	0.061978	1652.243530	0.059401	0.072418	0.000090	0.130042	0.000946	47.681561	0.001768	0.002159	0.000090	0.004115	0.001017	5.123266	0.000228	21.155609	0.000090	0.000644	0.000000	28.633898	0.002044	0.002381	0.000090	0.007145	0.000000	0.889008	0.000069	10.144866	0.000090	0.000328
01/31/2007-15:00:00	4104.967773	81.804222	6345.893555	138.988983	0.060388	1651.926392	0.059390	0.071527	0.000090	0.128619	0.000871	47.670162	0.001768	0.002132	0.000090	0.004072	0.000962	5.117555	0.000228	21.154644	0.000090	0.000637	0.000000	28.623175	0.002043	0.002334	0.000090	0.007084	0.000000	0.889215	0.000069	10.144331	0.000090	0.000326
01/31/2007-18:00:00	4105.799805	81.822937	6346.646484	139.005539	0.020496	1652.097412	0.059350	0.080623	0.000090	0.126690	0.000269	47.672226	0.001766	0.002450	0.000090	0.004014	0.000211	5.124454	0.000228	21.153723	0.000090	0.000629	0.000000	28.611704	0.002041	0.002980	0.000090	0.006998	0.000000	0.889410	0.000069	10.143802	0.000090	0.000322
01/31/2007-21:00:00	4106.046387	81.829552	6346.923340	139.011505	0.044454	1652.624390	0.059337	0.088545	0.000090	0.125212	0.000944	47.683685	0.001766	0.002757	0.000090	0.003970	0.000699	5.139115	0.000229	21.152813	0.000090	0.000623	0.000000	28.598841	0.002038	0.003551	0.000090	0.006936	0.000000	0.889599	0.000069	10.143305	0.000090	0.000320
02/01/2007-00:00:00	4106.395020	81.838203	6347.268066	139.019226	0.073317	1653.000000	0.059370	0.087261	0.000090	0.124822	0.002115	47.689888	0.001766	0.002642	0.000090	0.003957	0.001539	5.149374	0.000229	21.151865	0.000090	0.000622	0.000000	28.585682	0.002037	0.003078	0.000090	0.006922	0.000000	0.889802	0.000069	10.142782	0.000090	0.000321
02/01/2007-03:00:00	4106.999023	81.852341	6347.833496	139.031570	0.108873	1653.120117	0.059386	0.093090	0.000090	0.124262	0.003001	47.688942	0.001767	0.002739	0.000090	0.003939	0.002177	5.153656	0.000230	21.150946	0.000090	0.000620	0.000000	28.572224	0.002036	0.002918	0.000090	0.006893	0.000000	0.890004	0.000069	10.142256	0.000090	0.000320
02/01/2007-06:00:00	4108.121094	81.876991	6348.833984	139.053299	0.087425	1652.862061	0.059381	0.087672	0.000090	0.123399	0.002240	47.677425	0.001766	0.002576	0.000090	0.003912	0.001645	5.148585	0.000229	21.150021	0.000090	0.000617	0.000000	28.559116	0.002036	0.002696	0.000090	0.006852	0.000000	0.890211	0.000069	10.141736	0.000090	0.000319
02/01/2007-09:00:00	4109.484375	81.906723	6350.030762	139.079636	0.059812	1652.457886	0.059371	0.079732	0.000090	0.122368	0.001363	47.662128	0.001766	0.002360	0.000090	0.003880	0.001035	5.139633	0.000229	21.149063	0.000090	0.000612	0.000000	28.546936	0.002035	0.002503	0.000090	0.006806	0.000000	0.890423	0.000069	10.141208	0.000090	0.000318
02/01/2007-12:00:00	4110.862305	81.936630	6351.237305	139.106033	0.043768	1652.127075	0.059363	0.074919	0.000090	0.121281	0.000921	47.649761	0.001766	0.002227	0.000090	0.003847	0.000734	5.133143	0.000229	21.148104	0.000090	0.000608	0.000000	28.535975	0.002034	0.002391	0.000090	0.006758	0.000000	0.890636	0.000069	10.140678	0.000090	0.000317
02/01/2007-15:00:00	4112.228516	81.966454	6352.439453	139.132385	0.019008	1651.844238	0.059352	0.072124	0.000090	0.120133	0.000568	47.639011	0.001765	0.002147	0.000090	0.003812	0.000434	5.127971	0.000229	21.147120	0.000090	0.000603	0.000000	28.525635	0.002033	0.002324	0.000090	0.006707	0.000000	0.890852	0.000069	10.140150	0.000090	0.000315
02/01/2007-18:00:00	4113.358398	81.991325	6353.439453	139.154221	0.006592	1651.745483	0.059307	0.078274	0.000090	0.118577	0.000260	47.634045	0.001764	0.002385	0.000090	0.003766	0.000191	5.128418	0.000228	21.146196	0.000090	0.000596	0.000000	28.514835	0.002031	0.002841	0.000090	0.006637	0.000000	0.891058	0.000069	10.139628	0.000090	0.000312
02/01/2007-21:00:00	4113.807129	82.002182	6353.884766	139.163864	0.020654	1652.179443	0.059291	0.083751	0.000090	0.117386	0.000617	47.643768	0.001763	0.002613	0.000090	0.003730	0.000452	5.141398	0.000229	21.145266	0.000090	0.000591	0.000000	28.503321	0.002029	0.003262	0.000090	0.006586	0.000000	0.891262	0.000069	10.139115	0.000090	0.000311
02/02/2007-00:00:00	4114.248535	82.012695	6354.314453	139.173431	0.045250	1652.565186	0.059318	0.078076	0.000090	0.116997	0.001328	47.651512	0.001764	0.002394	0.000090	0.003718	0.000972	5.152483	0.000230	21.144337	0.000090	0.000590	0.000000	28.491722	0.002028	0.002803	0.000090	0.006571	0.000000	0.891477	0.000069	10.138583	0.000090	0.000311
02/02/2007-03:00:00	4114.970703	82.029137	6354.974121	139.187637	0.071378	1652.681152	0.059332	0.076296	0.000090	0.116393	0.001975	47.651222	0.001764	0.002292	0.000090	0.003699	0.001435	5.156696	0.000230	21.143356	0.000090	0.000588	0.000000	28.479748	0.002027	0.002551	0.000090	0.006540	0.000000	0.891696	0.000069	10.138052	0.000090	0.000311
02/02/2007-06:00:00	4116.188965	82.055809	6356.045410	139.211243	0.050885	1652.427734	0.059329	0.073825	0.000090	0.115568	0.001300	47.640656	0.001764	0.002209	0.000090	0.003673	0.000970	5.151775	0.000230	21.142403	0.000090	0.000584	0.000000	28.468164	0.002027	0.002416	0.000090	0.006502	0.000000	0.891916	0.000069	10.137521	0.000090	0.000310
02/02/2007-09:00:00	4117.553223	82.085693	6357.249023	139.237473	0.030586	1652.106445	0.059322	0.071501	0.000090	0.114690	0.000821	47.628559	0.001764	0.002136	0.000090	0.003646	0.000632	5.145269	0.000229	21.141438	0.000090	0.000581	0.000000	28.457432	0.002026	0.002330	0.000090	0.006462	0.000000	0.892137	0.000069	10.136997	0.000090	0.000309
02/02/2007-12:00:00	4118.923828	82.115547	6358.454102	139.264008	0.009582	1651.840332	0.059317	0.069837	0.000090	0.113787	0.000355	47.618637	0.001763	0.002087	0.000090	0.003618	0.000268	5.140634	0.000229	21.140490	0.000090	0.000577	0.000000	28.447544	0.002025	0.002281	0.000090	0.006420	0.000000	0.892360	0.000069	10.136463	0.000090	0.000307
02/02/2007-15:00:00	4120.290527	82.145393	6359.653320	139.290283	0.002005	1651.587524	0.059307	0.067846	0.000090	0.112847	0.000096	47.609631	0.001763	0.002031	0.000090	0.003589	0.000073	5.136795	0.000229	21.139505	0.000090	0.000573	0.000000	28.438122	0.002025	0.002228	0.000090	0.006377	0.000000	0.892587	0.000069	10.135935	0.000090	0.000306
02/02/2007-18:00:00	4121.337891	82.168518	6360.593262	139.310822	0.003373	1651.589111	0.059258	0.073681	0.000090	0.111488	0.000123	47.608063	0.001761	0.002295	0.000090	0.003549	0.000095	5.139979	0.000229	21.138565	0.000090	0.000567	0.000000	28.428089	0.002022	0.002742	0.000090	0.006313	0.000000	0.892800	0.000069	10.135421	0.000090	0.000303
02/02/2007-21:00:00	4121.696777	82.177315	6360.950684	139.318741	0.023626	1652.129395	0.059241	0.079101	0.000090	0.110593	0.000713	47.621059	0.001761	0.002546	0.000090	0.003522	0.000525	5.155865	0.000230	21.137644	0.000090	0.000563	0.000000	28.417269	0.002019	0.003173	0.000090	0.006276	0.000000	0.893011	0.000069	10.134907	0.000090	0.000302
02/03/2007-00:00:00	4122.039063	82.185837	6361.308105	139.326447	0.062352	1652.610840	0.059273	0.076422	0.000090	0.110556	0.001804	47.631878	0.001762	0.002380	0.000090	0.003520	0.001320	5.169702	0.000230	21.136690	0.000090	0.000564	0.000000	28.406200	0.002019	0.002763	0.000090	0.006276	0.000000	0.893233	0.000069	10.134378	0.000090	0.000304
02/03/2007-03:00:00	4122.645508	82.199913	6361.874512	139.338745	0.098597	1652.825928	0.059295	0.079878	0.000090	0.110324	0.002727	47.634510	0.001762	0.002396	0.000090	0.003511	0.001990	5.176265	0.000231	21.135736	0.000090	0.000563	0.000000	28.394430	0.002018	0.002620	0.000090	0.006258	0.000000	0.893453	0.000069	10.133862	0.000090	0.000304
02/03/2007-06:00:00	4123.780762	82.224876	6362.885742	139.360825	0.082102	1652.638184	0.059292	0.077562	0.000090	0.109832	0.002069	47.625965	0.001762	0.002310	0.000090	0.003495	0.001528	5.173189	0.000231	21.134809	0.000090	0.000561	0.000000	28.382931	0.002018	0.002486	0.000090	0.006230	0.000000	0.893676	0.000069	10.133333	0.000090	0.000303
02/03/2007-09:00:00	4125.143066	82.254631	6364.075195	139.387070	0.057362	1652.324097	0.059285	0.072201	0.000090	0.109167	0.001314	47.614105	0.001762	0.002163	0.000090	0.003474	0.000996	5.166883	0.000230	21.133854	0.000090	0.000558	0.000000	28.372307	0.002017	0.002349	0.000090	0.006197	0.000000	0.893905	0.000069	10.132800	0.000090	0.000302
02/03/2007-12:00:00	4126.511230	82.284492	6365.281738	139.413467	0.043167	1652.036621	0.059279	0.067691	0.000089	0.108428	0.000923	47.603527	0.001761	0.002037	0.000089	0.003451	0.000726	5.161713	0.000230	21.132877	0.000089	0.000555	0.000000	28.362394	0.002016	0.002242	0.000089	0.006162	0.000000	0.894134	0.000069	10.132263	0.000089	0.000301
02/03/2007-15:00:00	4127.884277	82.314346	6366.481934	139.439758	0.021785	1651.788818	0.059269	0.065436	0.000089	0.107623	0.000608	47.594139	0.001761	0.001970	0.000089	0.003426	0.000468	5.157459	0.000230	21.131893	0.000089	0.000551	0.000000	28.352953	0.002016	0.002190	0.000089	0.006124	0.000000	0.894365	0.000069	10.131727	0.000089	0.000300
02/03/2007-18:00:00	4129.000977	82.339043	6367.478516	139.461578	0.008405	1651.737793	0.059230	0.069709	0.000089	0.106503	0.000297	47.590645	0.001760	0.002163	0.000089	0.003392	0.000222	5.158846	0.000230	21.130941	0.000089	0.000546	0.000000	28.343103	0.002013	0.002551	0.000089	0.006068	0.000000	0.894587	0.000069	10.131217	0.000089	0.000298
02/03/2007-21:00:00	4129.628906	82.353477	6368.059570	139.474304	0.022315	1652.062866	0.059214	0.071975	0.000089	0.105640	0.000659	47.597645	0.001759	0.002277	0.000089	0.003365	0.000488	5.169396	0.000230	21.129992	0.000089	0.000543	0.000000	28.332848	0.002011	0.002754	0.000089	0.006029	0.000000	0.894811	0.000069	10.130693	0.000089	0.000297
02/04/2007-00:00:00	4130.229980	82.367477	6368.620117	139.486420	0.046235	1652.390259	0.059237	0.069456	0.000089	0.105323	0.001389	47.604504	0.001760	0.002170	0.000089	0.003355	0.001001	5.179372	0.000231	21.129042	0.000089	0.000543	0.000060	28.322981	0.002011	0.002541	0.000089	0.006017	0.000003	0.895071	0.000069	10.130169	0.000089	0.000297
02/04/2007-03:00:00	4130.986816	82.384521	6369.317383	139.501617	0.067227	1652.562744	0.059261	0.067321	0.000089	0.104877	0.002321	47.606945	0.001761	0.002069	0.000089	0.003342	0.001663	5.185384	0.000231	21.128073	0.000089	0.000541	0.000204	28.313238	0.002011	0.002371	0.000089	0.005995	0.000011	0.895354	0.000069	10.129648	0.000089	0.000297
02/04/2007-06:00:00	4131.986328	82.406723	6370.217773	139.521118	0.066679	1652.533081	0.059275	0.065697	0.000089	0.104361	0.002570	47.603561	0.001761	0.002000	0.000089	0.003326	0.001807	5.186357	0.000231	21.127090	0.000089	0.000540	0.000305	28.303408	0.002012	0.002277	0.000089	0.005971	0.000017	0.895636	0.000069	10.129116	0.000089	0.000296
02/04/2007-09:00:00	4133.179688	82.432869	6371.273926	139.544266	0.069793	1652.357544	0.059286	0.063258	0.000089	0.103804	0.002433	47.596523	0.001761	0.001911	0.000089	0.003309	0.001651	5.183961	0.000231	21.126125	0.000089	0.000538	0.000377	28.294001	0.002012	0.002156	0.000089	0.005944	0.000021	0.895923	0.000069	10.128586	0.000089	0.000296
02/04/2007-12:00:00	4134.470703	82.460999	6372.409668	139.569183	0.053659	1652.118286	0.059291	0.061388	0.000089	0.103195	0.001726	47.587845	0.001762	0.001845	0.000089	0.003291	0.001166	5.180361	0.000231	21.125137	0.000089	0.000535	0.000296	28.284603	0.002012	0.002088	0.000089	0.005916	0.000016	0.896201	0.000069	10.128048	0.000089	0.000295
02/04/2007-15:00:00	4135.671875	82.487259	6373.485352	139.592529	0.080192	1651.934204	0.059317	0.060200	0.000089	0.102683	0.002631	47.580624	0.001763	0.001808	0.000089	0.003276	0.001736	5.177844	0.000231	21.124172	0.000089	0.000533	0.000472	28.275679	0.002014	0.002067	0.000089	0.005894	0.000026	0.896494	0.000069	10.127523	0.000089	0.000295
02/04/2007-18:00:00	4136.432617	82.504448	6374.182617	139.607590	0.188644	1652.126831	0.059541	0.071221	0.000089	0.102814	0.006596	47.587578	0.001769	0.002141	0.000089	0.003279	0.003923	5.184306	0.000232	21.123238	0.000089	0.000534	0.001959	28.272409	0.002021	0.002473	0.000089	0.005901	0.000107	0.897121	0.000069	10.127003	0.000089	0.000296
02/04/2007-21:00:00	4136.874023	82.515121	6374.615723	139.617050	0.247452	1652.474731	0.059585	0.078646	0.000089	0.102659	0.008269	47.594578	0.001770	0.002375	0.000089	0.003274	0.005277	5.193981	0.000233	21.122301	0.000089	0.000533	0.001687	28.262278	0.002021	0.002737	0.000089	0.005891	0.000093	0.897418	0.000070	10.126489	0.000089	0.000296
02/05/2007-00:00:00	4137.294434	82.525269	6375.023438	139.626068	0.233022	1652.841187	0.059609	0.083617	0.000089	0.102596	0.007124	47.601746	0.001771	0.002502	0.000089	0.003272	0.004761	5.203929	0.000234	21.121378	0.000089	0.000534	0.000905	28.250599	0.002021	0.002761	0.000089	0.005884	0.000050	0.897672	0.000070	10.125963	0.000089	0.000297
02/05/2007-03:00:00	4137.791504	82.536942	6375.504883	139.636597	0.264532	1653.086670	0.059627	0.086936	0.000089	0.102529	0.007086	47.605213	0.001771	0.002577	0.000089	0.003268	0.004973	5.210852	0.000234	21.120466	0.000089	0.000534	0.000525	28.238148	0.002020	0.002765	0.000089	0.005871	0.000029	0.897910	0.000070	10.125454	0.000089	0.000297
02/05/2007-06:00:00	4138.394043	82.550995	6376.066406	139.648987	0.305078	1653.215820	0.059637	0.087667	0.000089	0.102401	0.007934	47.604523	0.001772	0.002594	0.000089	0.003263	0.005647	5.214651	0.000234	21.119541	0.000089	0.000534	0.000376	28.225273	0.002019	0.002744	0.000089	0.005856	0.000019	0.898137	0.000070	10.124940	0.000089	0.000297
02/05/2007-09:00:00	4139.108398	82.567314	6376.725586	139.663193	0.326899	1653.258179	0.059643	0.081924	0.000089	0.102071	0.008184	47.601330	0.001772	0.002448	0.000089	0.003252	0.005908	5.216351	0.000234	21.118603	0.000089	0.000533	0.000263	28.212336	0.002018	0.002616	0.000089	0.005835	0.000012	0.898367	0.000070	10.124420	0.000089	0.000296
02/05/2007-12:00:00	4139.894043	82.585007	6377.452148	139.678833	0.332867	1653.252197	0.059648	0.073332	0.000089	0.101589	0.008066	47.596630	0.001772	0.002220	0.000089	0.003238	0.005889	5.216798	0.000234	21.117662	0.000089	0.000532	0.000188	28.199427	0.002017	0.002452	0.000089	0.005809	0.000008	0.898599	0.000070	10.123898	0.000089	0.000296
02/05/2007-15:00:00	4140.583496	82.600716	6378.085449	139.692856	0.362794	1653.309570	0.059653	0.069517	0.000089	0.101089	0.008418	47.593662	0.001772	0.002139	0.000089	0.003222	0.006222	5.218566	0.000234	21.116709	0.000089	0.000530	0.000134	28.186342	0.002016	0.002456	0.000089	0.005782	0.000005	0.898828	0.000070	10.123369	0.000089	0.000295
02/05/2007-18:00:00	4140.998535	82.610672	6378.500488	139.701797	0.419422	1653.536011	0.059667	0.084550	0.000089	0.100756	0.009607	47.595020	0.001772	0.002681	0.000089	0.003211	0.007078	5.224845	0.000235	21.115843	0.000089	0.000529	0.000102	28.172155	0.002015	0.003174	0.000089	0.005761	0.000003	0.899036	0.000070	10.122875	0.000089	0.000295
02/05/2007-21:00:00	4141.230957	82.616989	6378.761719	139.707458	0.484291	1653.843262	0.059684	0.113531	0.000089	0.100860	0.011547	47.598076	0.001772	0.003582	0.000089	0.003214	0.008517	5.233366	0.000235	21.115032	0.000089	0.000530	0.000089	28.156809	0.002014	0.004112	0.000089	0.005753	0.000002	0.899221	0.000070	10.122399	0.000089	0.000296
02/06/2007-00:00:00	4141.457031	82.623116	6379.025879	139.713165	0.536790	1654.123169	0.059701	0.143733	0.000089	0.101395	0.012969	47.599998	0.001772	0.004433	0.000089	0.003230	0.009642	5.241230	0.000235	21.114296	0.000089	0.000533	0.000084	28.140696	0.002013	0.004666	0.000089	0.005760	0.000002	0.899395	0.000070	10.121925	0.000089	0.000297
02/06/2007-03:00:00	4141.764648	82.630913	6379.351074	139.720367	0.575424	1654.317993	0.059720	0.164613	0.000089	0.102182	0.013785	47.599567	0.001773	0.005021	0.000089	0.003253	0.010300	5.247370	0.000236	21.113588	0.000089	0.000537	0.000069	28.124184	0.002012	0.005003	0.000089	0.005774	0.000002	0.899563	0.000070	10.121459	0.000089	0.000299
02/06/2007-06:00:00	4142.194336	82.641251	6379.770996	139.729660	0.615716	1654.403442	0.059735	0.168914	0.000089	0.103064	0.014510	47.595867	0.001773	0.005153	0.000089	0.003278	0.010860	5.250724	0.000236	21.112894	0.000089	0.000541	0.000056	28.107735	0.002011	0.005009	0.000089	0.005789	0.000001	0.899734	0.000070	10.120990	0.000089	0.000301
02/06/2007-09:00:00	4142.754883	82.654320	6380.302246	139.741180	0.652839	1654.384521	0.059740	0.159085	0.000089	0.103775	0.015100	47.589283	0.001773	0.004856	0.000089	0.003298	0.011306	5.251274	0.000236	21.112125	0.000089	0.000544	0.000050	28.091564	0.002009	0.004681	0.000089	0.005799	0.000001	0.899912	0.000070	10.120513	0.000089	0.000302
02/06/2007-12:00:00	4143.406738	82.669350	6380.901855	139.754181	0.674822	1654.327759	0.059745	0.136500	0.000089	0.104179	0.015364	47.581505	0.001773	0.004205	0.000089	0.003309	0.011522	5.250510	0.000236	21.111345	0.000089	0.000546	0.000046	28.075880	0.002008	0.004103	0.000089	0.005799	0.000001	0.900104	0.000070	10.120027	0.000089	0.000302
02/06/2007-15:00:00	4144.006836	82.683342	6381.465332	139.766602	0.715684	1654.303467	0.059750	0.120330	0.000089	0.104271	0.015965	47.574711	0.001773	0.003748	0.000089	0.003312	0.011973	5.250480	0.000236	21.110493	0.000089	0.000547	0.000043	28.060331	0.002007	0.003763	0.000089	0.005791	0.000001	0.900301	0.000070	10.119532	0.000089	0.000303
02/06/2007-18:00:00	4144.467285	82.694260	6381.916992	139.776398	0.778380	1654.369141	0.059755	0.120853	0.000089	0.104286	0.017150	47.570587	0.001773	0.003799	0.000089	0.003312	0.012899	5.252879	0.000236	21.109669	0.000089	0.000548	0.000043	28.044405	0.002006	0.003929	0.000089	0.005782	0.000001	0.900488	0.000070	10.119028	0.000089	0.000303
02/06/2007-21:00:00	4144.810547	82.702774	6382.274414	139.784027	0.841969	1654.509399	0.059762	0.133153	0.000089	0.104540	0.018539	47.568314	0.001773	0.004179	0.000089	0.003319	0.013979	5.257231	0.000236	21.108904	0.000089	0.000549	0.000043	28.028099	0.002004	0.004304	0.000089	0.005780	0.000001	0.900664	0.000070	10.118551	0.000089	0.000304
02/07/2007-00:00:00	4145.151855	82.711357	6382.624512	139.791779	0.940205	1654.602051	0.059769	0.166118	0.000089	0.105431	0.021556	47.565144	0.001773	0.005198	0.000089	0.003346	0.016059	5.260497	0.000236	21.108229	0.000089	0.000553	0.000494	28.012508	0.002004	0.005228	0.000089	0.005801	0.000026	0.900912	0.000070	10.118105	0.000089	0.000306
02/07/2007-03:00:00	4145.564453	82.721268	6383.038574	139.800720	1.095976	1654.606323	0.059795	0.216656	0.000089	0.107332	0.027015	47.562195	0.001773	0.006599	0.000089	0.003402	0.019237	5.261982	0.000236	21.107714	0.000089	0.000561	0.002178	28.001175	0.002004	0.006278	0.000089	0.005857	0.000118	0.901411	0.000070	10.117672	0.000089	0.000309
02/07/2007-06:00:00	4146.084473	82.733551	6383.535156	139.811600	1.220525	1654.538818	0.059823	0.247148	0.000089	0.109970	0.031353	47.557865	0.001774	0.007411	0.000089	0.003478	0.021575	5.261732	0.000236	21.107176	0.000089	0.000572	0.003972	27.990850	0.002005	0.006798	0.000089	0.005934	0.000217	0.901961	0.000070	10.117263	0.000089	0.000314
02/07/2007-09:00:00	4146.706055	82.747925	6384.110352	139.824310	1.287047	1654.410034	0.059843	0.253120	0.000089	0.112918	0.033426	47.551716	0.001775	0.007562	0.000089	0.003561	0.022346	5.259921	0.000236	21.106657	0.000089	0.000583	0.005506	27.980480	0.002005	0.006828	0.000089	0.006020	0.000301	0.902500	0.000070	10.116831	0.000089	0.000320
02/07/2007-12:00:00	4147.397461	82.763641	6384.752441	139.838181	1.293466	1654.237183	0.059856	0.246880	0.000089	0.115724	0.034461	47.544399	0.001775	0.007375	0.000089	0.003641	0.022380	5.257143	0.000236	21.106083	0.000089	0.000595	0.006773	27.970043	0.002005	0.006677	0.000089	0.006104	0.000371	0.903027	0.000070	10.116405	0.000089	0.000325
02/07/2007-15:00:00	4147.982422	82.777390	6385.301270	139.850220	1.303801	1654.136841	0.059861	0.251833	0.000089	0.118618	0.035799	47.538921	0.001775	0.007588	0.000089	0.003724	0.022726	5.256137	0.000236	21.105562	0.000089	0.000607	0.007870	27.959105	0.002005	0.007005	0.000089	0.006201	0.000431	0.903537	0.000070	10.115976	0.000089	0.000331
02/07/2007-18:00:00	4148.274902	82.784851	6385.612305	139.856964	1.352569	1654.179565	0.059845	0.294551	0.000089	0.121986	0.038226	47.537239	0.001775	0.008989	0.000089	0.003824	0.024003	5.259850	0.000236	21.105188	0.000089	0.000621	0.008734	27.946236	0.002003	0.008524	0.000089	0.006318	0.000479	0.903978	0.000070	10.115608	0.000089	0.000338
02/07/2007-21:00:00	4148.366211	82.788200	6385.769043	139.860245	1.411601	1654.265625	0.059826	0.354477	0.000089	0.126645	0.040853	47.535191	0.001774	0.010880	0.000089	0.003965	0.025705	5.265679	0.000236	21.105011	0.000089	0.000641	0.008974	27.929758	0.002002	0.010190	0.000089	0.006463	0.000492	0.904256	0.000070	10.115259	0.000089	0.000347
02/08/2007-00:00:00	4148.456055	82.791367	6385.910156	139.863571	1.451190	1654.302002	0.059809	0.434073	0.000089	0.133961	0.043502	47.532990	0.001773	0.013073	0.000089	0.004184	0.027036	5.271088	0.000236	21.104958	0.000089	0.000672	0.009765	27.914179	0.002000	0.011763	0.000089	0.006689	0.000535	0.904618	0.000070	10.114957	0.000089	0.000360
02/08/2007-03:00:00	4148.626953	82.796356	6386.126953	139.868317	1.542197	1654.209961	0.059774	0.553319	0.000089	0.144539	0.046636	47.529037	0.001772	0.016044	0.000089	0.004496	0.028630	5.275247	0.000236	21.105129	0.000089	0.000715	0.011213	27.899242	0.001998	0.014314	0.000089	0.007008	0.000615	0.905069	0.000070	10.114708	0.000089	0.000378
02/08/2007-06:00:00	4148.921387	82.803848	6386.444336	139.875153	1.607562	1653.957031	0.059740	0.657776	0.000089	0.157547	0.048860	47.520512	0.001771	0.018781	0.000089	0.004876	0.029684	5.276906	0.000236	21.105486	0.000089	0.000768	0.012510	27.881804	0.001996	0.017258	0.000089	0.007387	0.000686	0.905456	0.000070	10.114494	0.000089	0.000399
02/08/2007-09:00:00	4149.361816	82.814346	6386.876465	139.884644	1.604833	1653.593140	0.059717	0.702033	0.000089	0.171797	0.049917	47.508579	0.001770	0.019988	0.000089	0.005289	0.029958	5.276024	0.000236	21.105839	0.000089	0.000826	0.013581	27.863131	0.001995	0.019053	0.000089	0.007789	0.000745	0.905805	0.000070	10.114292	0.000089	0.000421
02/08/2007-12:00:00	4149.881836	82.826775	6387.378906	139.895493	1.573651	1653.178223	0.059701	0.694980	0.000089	0.185465	0.050240	47.495132	0.001770	0.019792	0.000089	0.005684	0.029785	5.273653	0.000236	21.106129	0.000089	0.000882	0.014423	27.844177	0.001993	0.019442	0.000089	0.008173	0.000791	0.906136	0.000070	10.114060	0.000089	0.000443
02/08/2007-15:00:00	4150.339355	82.837761	6387.822754	139.905182	1.557345	1652.813110	0.059678	0.684014	0.000089	0.197623	0.050807	47.482956	0.001769	0.019539	0.000089	0.006036	0.029839	5.272409	0.000236	21.106359	0.000089	0.000931	0.015161	27.824863	0.001992	0.019624	0.000089	0.008522	0.000832	0.906451	0.000070	10.113827	0.000089	0.000462
02/08/2007-18:00:00	4150.578613	82.843979	6388.094727	139.911102	1.583970	1652.557983	0.059635	0.699075	0.000089	0.208906	0.052329	47.473721	0.001768	0.020128	0.000089	0.006367	0.030670	5.274786	0.000236	21.106714	0.000089	0.000977	0.015756	27.804220	0.001989	0.020451	0.000089	0.008857	0.000864	0.906715	0.000070	10.113610	0.000089	0.000482
02/08/2007-21:00:00	4150.664551	82.847290	6388.239746	139.914352	1.627511	1652.366333	0.059601	0.704356	0.000089	0.221605	0.054084	47.465317	0.001767	0.020394	0.000089	0.006748	0.031869	5.278920	0.000236	21.107103	0.000089	0.001030	0.015926	27.781965	0.001987	0.020534	0.000089	0.009234	0.000874	0.906879	0.000070	10.113418	0.000089	0.000502
02/09/2007-00:00:00	4150.768066	82.850807	6388.397949	139.917664	1.638028	1652.179810	0.059597	0.615996	0.000089	0.236239	0.054553	47.454865	0.001766	0.017843	0.000089	0.007190	0.032571	5.282001	0.000236	21.107143	0.000089	0.001088	0.015064	27.758274	0.001985	0.017323	0.000089	0.009644	0.000826	0.906884	0.000070	10.113135	0.000089	0.000521
02/09/2007-03:00:00	4151.011230	82.857208	6388.679199	139.923828	1.609264	1651.910400	0.059592	0.568561	0.000089	0.252734	0.053334	47.443058	0.001766	0.016290	0.000089	0.007679	0.031759	5.282907	0.000236	21.107126	0.000089	0.001152	0.014666	27.736464	0.001984	0.015391	0.000089	0.010077	0.000805	0.906981	0.000070	10.112827	0.000089	0.000540
02/09/2007-06:00:00	4151.493652	82.868675	6389.143066	139.933990	1.602063	1651.495972	0.059599	0.524514	0.000089	0.266944	0.052212	47.427166	0.001766	0.014886	0.000089	0.008074	0.031138	5.279612	0.000236	21.107006	0.000089	0.001201	0.014261	27.714849	0.001983	0.013992	0.000089	0.010397	0.000783	0.907082	0.000070	10.112505	0.000089	0.000555
02/09/2007-09:00:00	4152.282715	82.886360	6389.865234	139.949570	1.509633	1650.941528	0.059609	0.451478	0.000089	0.273412	0.048374	47.407459	0.001767	0.012789	0.000089	0.008235	0.028816	5.272244	0.000235	21.106701	0.000089	0.001221	0.013348	27.693798	0.001982	0.012310	0.000089	0.010507	0.000733	0.907187	0.000070	10.112137	0.000089	0.000561
02/09/2007-12:00:00	4153.283203	82.908653	6390.768066	139.969406	1.311071	1650.383057	0.059610	0.370183	0.000089	0.268432	0.039736	47.387917	0.001766	0.010527	0.000089	0.008082	0.023667	5.263423	0.000235	21.106213	0.000089	0.001200	0.011103	27.673384	0.001981	0.010685	0.000089	0.010368	0.000610	0.907299	0.000070	10.111733	0.000089	0.000555
02/09/2007-15:00:00	4154.106934	82.927177	6391.522949	139.985596	1.314024	1649.890015	0.059598	0.366361	0.000089	0.258705	0.038454	47.371235	0.001766	0.010393	0.000089	0.007810	0.022855	5.256824	0.000234	21.105816	0.000089	0.001168	0.011148	27.655382	0.001979	0.010573	0.000089	0.010154	0.000613	0.907540	0.000070	10.111344	0.000089	0.000546
02/09/2007-18:00:00	4154.444336	82.935440	6391.871094	139.993332	1.399635	1649.696045	0.059585	0.395489	0.000089	0.251021	0.039989	47.361984	0.001766	0.011237	0.000089	0.007595	0.024037	5.257920	0.000234	21.105562	0.000089	0.001140	0.011098	27.635092	0.001977	0.011247	0.000089	0.009991	0.000609	0.907666	0.000070	10.111002	0.000089	0.000539
02/09/2007-21:00:00	4154.504395	82.938049	6391.999023	139.996017	1.492416	1649.686890	0.059571	0.334858	0.000089	0.245343	0.041431	47.355122	0.001765	0.009873	0.000089	0.007439	0.025572	5.262421	0.000235	21.105101	0.000089	0.001121	0.010126	27.612291	0.001975	0.009935	0.000089	0.009847	0.000555	0.907616	0.000070	10.110595	0.000089	0.000532
02/10/2007-00:00:00	4154.555664	82.940598	6392.116699	139.998688	1.603869	1649.635132	0.059531	0.369287	0.000089	0.245134	0.039954	47.348438	0.001763	0.010853	0.000089	0.007450	0.025274	5.266866	0.000235	21.104843	0.000089	0.001122	0.009477	27.590450	0.001973	0.010500	0.000089	0.009860	0.000539	0.907661	0.000070	10.110237	0.000089	0.000532
02/10/2007-03:00:00	4154.746582	82.945892	6392.351074	140.003693	1.690852	1649.431396	0.059493	0.495106	0.000089	0.253953	0.043206	47.340397	0.001762	0.014156	0.000089	0.007720	0.027060	5.269519	0.000235	21.104900	0.000089	0.001156	0.010564	27.570618	0.001971	0.013470	0.000089	0.010118	0.000595	0.907896	0.000070	10.109961	0.000089	0.000543
02/10/2007-06:00:00	4155.142090	82.955521	6392.749023	140.012375	1.772310	1649.054565	0.059481	0.558047	0.000089	0.268888	0.045432	47.327419	0.001762	0.015792	0.000089	0.008147	0.028247	5.268417	0.000235	21.104963	0.000089	0.001210	0.011533	27.549917	0.001969	0.014981	0.000089	0.010486	0.000646	0.908099	0.000070	10.109681	0.000089	0.000560
02/10/2007-09:00:00	4155.801758	82.970695	6393.362305	140.025894	1.750926	1648.524414	0.059489	0.545395	0.000089	0.284421	0.045065	47.309555	0.001762	0.015386	0.000089	0.008570	0.027752	5.263104	0.000234	21.104912	0.000089	0.001263	0.011970	27.528822	0.001968	0.014755	0.000089	0.010808	0.000668	0.908259	0.000070	10.109383	0.000089	0.000579
02/10/2007-12:00:00	4156.663086	82.989899	6394.145508	140.042801	1.618147	1647.938232	0.059496	0.494875	0.000089	0.289304	0.041350	47.289917	0.001762	0.013972	0.000089	0.008686	0.025270	5.255881	0.000234	21.104731	0.000089	0.001278	0.011398	27.507565	0.001967	0.013766	0.000089	0.010902	0.000635	0.908382	0.000070	10.109036	0.000089	0.000584
02/10/2007-15:00:00	4157.403320	83.006630	6394.831055	140.057587	1.604095	1647.427856	0.059490	0.466711	0.000089	0.284650	0.041313	47.273109	0.001762	0.013241	0.000089	0.008561	0.024970	5.250225	0.000234	21.104528	0.000089	0.001266	0.011851	27.487759	0.001966	0.013392	0.000089	0.010806	0.000660	0.908579	0.000070	10.108697	0.000089	0.000584
02/10/2007-18:00:00	4157.786133	83.016022	6395.223145	140.066116	1.674676	1647.128906	0.059444	0.524589	0.000089	0.280355	0.043687	47.263542	0.001761	0.014888	0.000089	0.008449	0.026131	5.250729	0.000234	21.104542	0.000089	0.001255	0.013012	27.468746	0.001963	0.014858	0.000089	0.010769	0.000722	0.908847	0.000070	10.108418	0.000089	0.000582
02/10/2007-21:00:00	4157.959961	83.021049	6395.441406	140.070877	1.751614	1646.961182	0.059422	0.482997	0.000089	0.280401	0.045512	47.254425	0.001760	0.013970	0.000089	0.008461	0.027531	5.253555	0.000234	21.104395	0.000089	0.001258	0.012780	27.445768	0.001961	0.014151	0.000089	0.010783	0.000708	0.908873	0.000070	10.108088	0.000089	0.000586
02/11/2007-00:00:00	4158.132324	83.026001	6395.657227	140.075745	1.803507	1646.736694	0.059377	0.571200	0.000089	0.286763	0.047801	47.246376	0.001758	0.016409	0.000089	0.008660	0.028724	5.256900	0.000234	21.104528	0.000089	0.001285	0.013703	27.424269	0.001959	0.016550	0.000089	0.011004	0.000758	0.909074	0.000070	10.107843	0.000089	0.000595
02/11/2007-03:00:00	4158.397949	83.032791	6395.954102	140.082092	1.903794	1646.392212	0.059331	0.674536	0.000089	0.301643	0.050605	47.236515	0.001757	0.019142	0.000089	0.009113	0.030063	5.258831	0.000234	21.104921	0.000089	0.001343	0.015212	27.403303	0.001957	0.019113	0.000089	0.011432	0.000840	0.909347	0.000070	10.107643	0.000089	0.000618
02/11/2007-06:00:00	4158.809082	83.042862	6396.363770	140.091202	1.959348	1645.914795	0.059314	0.728824	0.000089	0.321737	0.052327	47.222767	0.001757	0.020565	0.000089	0.009690	0.030711	5.258036	0.000233	21.105267	0.000089	0.001416	0.016521	27.381378	0.001955	0.020424	0.000089	0.011952	0.000911	0.909578	0.000070	10.107454	0.000089	0.000644
02/11/2007-09:00:00	4159.398438	83.056580	6396.919434	140.103256	1.951709	1645.322021	0.059316	0.731871	0.000089	0.341570	0.052320	47.205334	0.001757	0.020583	0.000089	0.010233	0.030324	5.254258	0.000233	21.105600	0.000089	0.001486	0.017281	27.358606	0.001954	0.020476	0.000089	0.012416	0.000952	0.909754	0.000070	10.107241	0.000089	0.000668
02/11/2007-12:00:00	4160.095215	83.072449	6397.561035	140.117020	1.895304	1644.694946	0.059325	0.686205	0.000089	0.352029	0.050826	47.186455	0.001757	0.019308	0.000089	0.010506	0.029178	5.249084	0.000233	21.105780	0.000089	0.001524	0.017370	27.335487	0.001953	0.019613	0.000089	0.012658	0.000957	0.909886	0.000070	10.106994	0.000089	0.000684
02/11/2007-15:00:00	4160.655762	83.085640	6398.087402	140.128815	1.910150	1644.171387	0.059290	0.694657	0.000089	0.352075	0.052016	47.172432	0.001756	0.019607	0.000089	0.010517	0.029395	5.246534	0.000233	21.106056	0.000089	0.001532	0.018755	27.315123	0.001951	0.020018	0.000089	0.012725	0.001033	0.910178	0.000070	10.106773	0.000089	0.000691
02/11/2007-18:00:00	4160.860840	83.091141	6398.344238	140.134109	1.979652	1643.839478	0.059240	0.705193	0.000089	0.352053	0.054125	47.162136	0.001754	0.020198	0.000089	0.010535	0.030666	5.249283	0.000233	21.106403	0.000089	0.001539	0.019358	27.291288	0.001948	0.020867	0.000089	0.012799	0.001065	0.910301	0.000070	10.106569	0.000089	0.000697
02/11/2007-21:00:00	4160.815430	83.091652	6398.382813	140.134888	2.060063	1643.648315	0.059210	0.664376	0.000089	0.360160	0.056324	47.153439	0.001753	0.019312	0.000089	0.010791	0.032486	5.255211	0.000233	21.106657	0.000089	0.001575	0.018927	27.264574	0.001946	0.019958	0.000089	0.013047	0.001041	0.910233	0.000070	10.106348	0.000089	0.000709
02/12/2007-00:00:00	4160.771973	83.092125	6398.421387	140.135757	2.122989	1643.372925	0.059138	0.819456	0.000089	0.384047	0.060097	47.147469	0.001751	0.023546	0.000089	0.011534	0.034361	5.262327	0.000233	21.107409	0.000089	0.001671	0.020818	27.241562	0.001943	0.024081	0.000089	0.013766	0.001144	0.910522	0.000070	10.106238	0.000089	0.000743
02/12/2007-03:00:00	4160.857422	83.095268	6398.566406	140.139053	2.260331	1642.871216	0.059043	1.024598	0.000089	0.425767	0.064396	47.137516	0.001749	0.029128	0.000089	0.012804	0.036215	5.267473	0.000233	21.108564	0.000089	0.001833	0.023642	27.218275	0.001941	0.029013	0.000089	0.014956	0.001299	0.910880	0.000070	10.106250	0.000089	0.000798
02/12/2007-06:00:00	4161.128418	83.102402	6398.864746	140.145477	2.337735	1642.171875	0.059008	1.121559	0.000089	0.481496	0.067261	47.121937	0.001748	0.031702	0.000089	0.014417	0.037139	5.268878	0.000233	21.109797	0.000089	0.002042	0.026207	27.193077	0.001939	0.031417	0.000089	0.016369	0.001440	0.911166	0.000070	10.106259	0.000089	0.000868
02/12/2007-09:00:00	4161.610352	83.113815	6399.333984	140.155792	2.347234	1641.315674	0.059016	1.110584	0.000089	0.540584	0.068426	47.101475	0.001749	0.031251	0.000089	0.016082	0.037061	5.266455	0.000233	21.110834	0.000089	0.002256	0.028250	27.166803	0.001938	0.031214	0.000089	0.017782	0.001552	0.911372	0.000070	10.106215	0.000089	0.000939
02/12/2007-12:00:00	4162.241211	83.128250	6399.913086	140.168442	2.312224	1640.358276	0.059026	1.058754	0.000089	0.582751	0.068261	47.077667	0.001749	0.029636	0.000089	0.017239	0.036294	5.261210	0.000233	21.111738	0.000089	0.002407	0.029684	27.139397	0.001938	0.030063	0.000089	0.018765	0.001630	0.911491	0.000070	10.106147	0.000089	0.000996
02/12/2007-15:00:00	4162.763184	83.140564	6400.413574	140.179520	2.294955	1639.486206	0.058996	1.030772	0.000089	0.597623	0.068784	47.057072	0.001748	0.028883	0.000089	0.017655	0.035977	5.258100	0.000233	21.112621	0.000089	0.002471	0.031220	27.112747	0.001936	0.029786	0.000089	0.019207	0.001714	0.911651	0.000070	10.106078	0.000089	0.001027
02/12/2007-18:00:00	4162.968750	83.146301	6400.664063	140.184784	2.338024	1638.807373	0.058935	1.029787	0.000089	0.600322	0.070667	47.041431	0.001747	0.029080	0.000089	0.017766	0.036811	5.260052	0.000233	21.113594	0.000089	0.002499	0.032421	27.084646	0.001934	0.030279	0.000089	0.019439	0.001780	0.911742	0.000070	10.106019	0.000089	0.001044
02/12/2007-21:00:00	4162.965332	83.147606	6400.739746	140.186478	2.404895	1638.251587	0.058886	0.997746	0.000089	0.611436	0.072862	47.027523	0.001745	0.028400	0.000089	0.018160	0.038242	5.265112	0.000233	21.114470	0.000089	0.002560	0.032808	27.054388	0.001931	0.029427	0.000089	0.019885	0.001801	0.911689	0.000070	10.105947	0.000089	0.001067
02/13/2007-00:00:00	4162.971191	83.149101	6400.820801	140.188202	2.296922	1637.875610	0.058905	0.683658	0.000089	0.624097	0.065749	47.013069	0.001746	0.019675	0.000089	0.018606	0.035700	5.270335	0.000233	21.114367	0.000089	0.002615	0.027057	27.020872	0.001929	0.019568	0.000089	0.020239	0.001485	0.911207	0.000070	10.105632	0.000089	0.001075
02/13/2007-03:00:00	4163.128418	83.153839	6401.029297	140.192688	2.117720	1637.573853	0.058933	0.505356	0.000089	0.637713	0.050366	47.001720	0.001746	0.014573	0.000089	0.019037	0.028388	5.274913	0.000233	21.114079	0.000089	0.002667	0.019160	26.991947	0.001928	0.013518	0.000089	0.020473	0.001157	0.910912	0.000070	10.105266	0.000089	0.001075
02/13/2007-06:00:00	4163.529785	83.163536	6401.428223	140.201614	1.998810	1637.074341	0.058966	0.409187	0.000089	0.642389	0.047859	46.980591	0.001747	0.011779	0.000089	0.019133	0.027323	5.272448	0.000233	21.113680	0.000089	0.002670	0.017415	26.961948	0.001927	0.010307	0.000089	0.020352	0.001021	0.910585	0.000070	10.104876	0.000089	0.001063
02/13/2007-09:00:00	4164.238281	83.179588	6402.085938	140.215714	1.921304	1636.322754	0.059006	0.330555	0.000089	0.629163	0.044499	46.954212	0.001748	0.009521	0.000089	0.018686	0.025558	5.264847	0.000233	21.113152	0.000089	0.002604	0.015965	26.932327	0.001926	0.008091	0.000089	0.019804	0.000921	0.910228	0.000070	10.104448	0.000089	0.001035
02/13/2007-12:00:00	4165.173340	83.200249	6402.928223	140.234161	1.687181	1635.595215	0.059025	0.263635	0.000089	0.589124	0.035897	46.928669	0.001749	0.007650	0.000089	0.017499	0.020850	5.255841	0.000233	21.112503	0.000089	0.002449	0.012602	26.904720	0.001924	0.006479	0.000089	0.018724	0.000726	0.909948	0.000070	10.104000	0.000089	0.000983
02/13/2007-15:00:00	4165.976563	83.218300	6403.666504	140.250122	1.689712	1634.895386	0.059009	0.258893	0.000089	0.541315	0.035160	46.904606	0.001748	0.007502	0.000089	0.016134	0.020408	5.247447	0.000232	21.111929	0.000089	0.002283	0.012382	26.878822	0.001922	0.006320	0.000089	0.017568	0.000705	0.909755	0.000070	10.103564	0.000089	0.000927
02/13/2007-18:00:00	4166.348633	83.227539	6404.053711	140.258499	1.759813	1634.515747	0.058978	0.258721	0.000089	0.503773	0.035843	46.889126	0.001747	0.007657	0.000089	0.015058	0.021175	5.246384	0.000232	21.111416	0.000089	0.002148	0.011779	26.852203	0.001919	0.006787	0.000089	0.016645	0.000659	0.909534	0.000070	10.103146	0.000089	0.000881
02/13/2007-21:00:00	4166.478516	83.231606	6404.232422	140.262436	1.817402	1634.342285	0.058952	0.242491	0.000089	0.477290	0.035893	46.877720	0.001746	0.007412	0.000089	0.014311	0.021819	5.249593	0.000232	21.110834	0.000089	0.002052	0.010492	26.824202	0.001916	0.006813	0.000089	0.015972	0.000581	0.909240	0.000070	10.102716	0.000089	0.000846
02/14/2007-00:00:00	4166.615723	83.235825	6404.427734	140.266586	1.792118	1634.238525	0.058950	0.221943	0.000089	0.460433	0.031953	46.868286	0.001746	0.006663	0.000089	0.013856	0.020278	5.253966	0.000232	21.110168	0.000089	0.001990	0.007358	26.796885	0.001914	0.005927	0.000089	0.015541	0.000422	0.908984	0.000070	10.102269	0.000089	0.000821
02/14/2007-03:00:00	4166.913086	83.243408	6404.745117	140.273682	1.709626	1634.113159	0.058963	0.198550	0.000089	0.448501	0.027931	46.857735	0.001746	0.005843	0.000089	0.013528	0.018455	5.256310	0.000233	21.109449	0.000089	0.001942	0.005075	26.770329	0.001912	0.005089	0.000089	0.015207	0.000266	0.908790	0.000070	10.101802	0.000089	0.000800
02/14/2007-06:00:00	4167.497559	83.256828	6405.288086	140.285522	1.690207	1633.760498	0.058976	0.175217	0.000089	0.434471	0.027500	46.840584	0.001746	0.005134	0.000089	0.013086	0.018288	5.252701	0.000232	21.108690	0.000089	0.001882	0.004696	26.744410	0.001910	0.004479	0.000089	0.014738	0.000242	0.908580	0.000070	10.101319	0.000089	0.000775
02/14/2007-09:00:00	4168.432617	83.277672	6406.145996	140.303879	1.527444	1633.258057	0.058981	0.152911	0.000089	0.414440	0.022222	46.820572	0.001746	0.004501	0.000089	0.012472	0.014952	5.245125	0.000232	21.107880	0.000089	0.001800	0.003583	26.719965	0.001908	0.003959	0.000089	0.014142	0.000184	0.908425	0.000070	10.100842	0.000089	0.000746
02/14/2007-12:00:00	4169.597168	83.303261	6407.181152	140.326645	1.178191	1632.834229	0.058976	0.134121	0.000089	0.389725	0.015609	46.797970	0.001745	0.003973	0.000089	0.011748	0.010731	5.234486	0.000232	21.107037	0.000089	0.001708	0.002280	26.696028	0.001906	0.003558	0.000089	0.013480	0.000093	0.908291	0.000070	10.100349	0.000089	0.000714
02/14/2007-15:00:00	4170.551270	83.324310	6408.048340	140.345413	1.208800	1632.266113	0.058963	0.158155	0.000089	0.367336	0.016735	46.776894	0.001745	0.004630	0.000089	0.011100	0.011441	5.225256	0.000231	21.106281	0.000089	0.001626	0.002449	26.674036	0.001904	0.003979	0.000089	0.012905	0.000100	0.908237	0.000070	10.099873	0.000089	0.000687
02/14/2007-18:00:00	4170.879395	83.332573	6408.393555	140.352951	1.272853	1632.206421	0.058960	0.149192	0.000089	0.347594	0.018151	46.769527	0.001744	0.004365	0.000089	0.010524	0.012583	5.227869	0.000231	21.105490	0.000089	0.001553	0.002278	26.650919	0.001901	0.003804	0.000089	0.012382	0.000091	0.908111	0.000070	10.099388	0.000089	0.000661
02/14/2007-21:00:00	4170.865723	83.333656	6408.467773	140.354385	1.350718	1632.389404	0.058941	0.150167	0.000089	0.331663	0.018563	46.768814	0.001743	0.004511	0.000089	0.010062	0.013196	5.236662	0.000231	21.104729	0.000089	0.001494	0.001732	26.627213	0.001898	0.004131	0.000089	0.011946	0.000063	0.907982	0.000070	10.098919	0.000089	0.000639
02/15/2007-00:00:00	4170.848145	83.334587	6408.529297	140.355774	1.593342	1632.472900	0.058943	0.239648	0.000089	0.326423	0.026315	46.769596	0.001744	0.007144	0.000089	0.009922	0.017829	5.243968	0.000232	21.104259	0.000089	0.001477	0.004041	26.610573	0.001898	0.006345	0.000089	0.011811	0.000195	0.908307	0.000070	10.098524	0.000089	0.000633
02/15/2007-03:00:00	4170.971680	83.338638	6408.704102	140.359695	1.833319	1632.254395	0.058809	0.594606	0.000089	0.339610	0.036024	46.768124	0.001740	0.016789	0.000089	0.010319	0.022601	5.249857	0.000232	21.104799	0.000089	0.001530	0.009020	26.595570	0.001895	0.015965	0.000089	0.012179	0.000468	0.908972	0.000070	10.098356	0.000089	0.000653
02/15/2007-06:00:00	4171.318848	83.347122	6409.063965	140.367371	1.988632	1631.756958	0.058745	0.827829	0.000089	0.370220	0.042538	46.758488	0.001738	0.023238	0.000089	0.011218	0.025321	5.251410	0.000232	21.105629	0.000089	0.001647	0.013391	26.576237	0.001893	0.022858	0.000089	0.012984	0.000710	0.909496	0.000070	10.098270	0.000089	0.000696
02/15/2007-09:00:00	4171.929199	83.361313	6409.640137	140.380005	2.024927	1631.024414	0.058747	0.917680	0.000089	0.411147	0.046162	46.741238	0.001738	0.025671	0.000089	0.012386	0.026359	5.247791	0.000232	21.106468	0.000089	0.001796	0.016779	26.554319	0.001892	0.025518	0.000089	0.013977	0.000899	0.909875	0.000070	10.098184	0.000089	0.000751
02/15/2007-12:00:00	4172.734375	83.379349	6410.377441	140.395996	1.984408	1630.153442	0.058746	0.910288	0.000089	0.444418	0.047518	46.719162	0.001738	0.025442	0.000089	0.013308	0.026268	5.240822	0.000231	21.107134	0.000089	0.001918	0.019081	26.530546	0.001891	0.025708	0.000089	0.014787	0.001028	0.910125	0.000070	10.098047	0.000089	0.000798
02/15/2007-15:00:00	4173.455566	83.395752	6411.040527	140.410385	1.961478	1629.364624	0.058701	0.918895	0.000089	0.462500	0.049618	46.701107	0.001737	0.025648	0.000089	0.013834	0.026543	5.236009	0.000231	21.107830	0.000089	0.001996	0.021773	26.508850	0.001890	0.026146	0.000089	0.015323	0.001179	0.910482	0.000070	10.097934	0.000089	0.000834
02/15/2007-18:00:00	4173.876953	83.405914	6411.463867	140.419647	1.997519	1628.750854	0.058642	0.937934	0.000089	0.476969	0.052909	46.688000	0.001736	0.026286	0.000089	0.014268	0.027818	5.235949	0.000231	21.108612	0.000089	0.002065	0.024186	26.486105	0.001888	0.026973	0.000089	0.015823	0.001313	0.910794	0.000070	10.097832	0.000089	0.000866
02/15/2007-21:00:00	4174.117188	83.412239	6411.732422	140.425629	2.059954	1628.232056	0.058594	0.934965	0.000089	0.496371	0.056493	46.676785	0.001735	0.026350	0.000089	0.014854	0.029592	5.238504	0.000231	21.109373	0.000089	0.002152	0.025993	26.461693	0.001885	0.027078	0.000089	0.016422	0.001414	0.911014	0.000070	10.097728	0.000089	0.000902
02/16/2007-00:00:00	4174.300293	83.417412	6411.963867	140.430603	2.089564	1627.752930	0.058607	0.772918	0.000089	0.514789	0.057671	46.660938	0.001735	0.021862	0.000089	0.015417	0.030859	5.239916	0.000231	21.109596	0.000089	0.002224	0.025089	26.431513	0.001884	0.022134	0.000089	0.016936	0.001366	0.910797	0.000070	10.097495	0.000089	0.000926
02/16/2007-03:00:00	4174.568848	83.424423	6412.270508	140.437241	2.034752	1627.236572	0.058615	0.684441	0.000089	0.532212	0.058122	46.644920	0.001735	0.019250	0.000089	0.015944	0.031375	5.240030	0.000231	21.109758	0.000089	0.002288	0.024547	26.403368	0.001882	0.019211	0.000089	0.017388	0.001338	0.910675	0.000070	10.097239	0.000089	0.000945
02/16/2007-06:00:00	4174.978516	83.434372	6412.675781	140.446198	2.034522	1626.631470	0.058625	0.636657	0.000089	0.542669	0.058124	46.626568	0.001736	0.017820	0.000089	0.016241	0.031583	5.237712	0.000231	21.109814	0.000089	0.002323	0.024059	26.375422	0.001881	0.017777	0.000089	0.017617	0.001312	0.910564	0.000070	10.096964	0.000089	0.000955
02/16/2007-09:00:00	4175.561523	83.447884	6413.220703	140.458054	2.001335	1625.935913	0.058634	0.597767	0.000089	0.544040	0.056749	46.605324	0.001736	0.016677	0.000089	0.016256	0.030933	5.232607	0.000231	21.109829	0.000089	0.002324	0.023291	26.347368	0.001879	0.016766	0.000089	0.017614	0.001271	0.910434	0.000070	10.096689	0.000089	0.000956
02/16/2007-12:00:00	4176.255371	83.463737	6413.863281	140.472031	1.932114	1625.207764	0.058638	0.558892	0.000089	0.532577	0.054112	46.582790	0.001736	0.015580	0.000089	0.015904	0.029543	5.226133	0.000231	21.109776	0.000089	0.002283	0.022130	26.319361	0.001878	0.015929	0.000089	0.017341	0.001209	0.910287	0.000070	10.096378	0.000089	0.000944
02/16/2007-15:00:00	4176.816406	83.476799	6414.392578	140.483704	1.939952	1624.583374	0.058607	0.573669	0.000089	0.513593	0.054198	46.564762	0.001735	0.016055	0.000089	0.015370	0.029532	5.222082	0.000230	21.109829	0.000089	0.002224	0.022277	26.293772	0.001876	0.016319	0.000089	0.016959	0.001216	0.910279	0.000070	10.096097	0.000089	0.000927
02/16/2007-18:00:00	4177.019043	83.482483	6414.645508	140.488998	2.000501	1624.172729	0.058568	0.570235	0.000089	0.497544	0.055192	46.550835	0.001734	0.016252	0.000089	0.014929	0.030552	5.223462	0.000230	21.109921	0.000089	0.002173	0.021658	26.265081	0.001873	0.016723	0.000089	0.016629	0.001182	0.910108	0.000070	10.095837	0.000089	0.000912
02/16/2007-21:00:00	4176.980469	83.482918	6414.688477	140.489944	2.071891	1623.933594	0.058534	0.511508	0.000089	0.490982	0.056427	46.539268	0.001732	0.014892	0.000089	0.014776	0.032129	5.228211	0.000231	21.109816	0.000089	0.002153	0.020212	26.234259	0.001870	0.015292	0.000089	0.016492	0.001104	0.909783	0.000070	10.095537	0.000089	0.000903
02/17/2007-00:00:00	4176.989258	83.484482	6414.775879	140.491913	2.106638	1623.648560	0.058514	0.502979	0.000089	0.495754	0.055763	46.527309	0.001732	0.014672	0.000089	0.014978	0.032273	5.232261	0.000231	21.109734	0.000089	0.002173	0.019225	26.204737	0.001867	0.014687	0.000089	0.016654	0.001057	0.909549	0.000070	10.095238	0.000089	0.000906
02/17/2007-03:00:00	4177.118164	83.488640	6414.958008	140.495956	2.182096	1623.240234	0.058483	0.581281	0.000089	0.513475	0.057762	46.514744	0.001731	0.016597	0.000089	0.015548	0.033512	5.234893	0.000231	21.109879	0.000089	0.002236	0.019753	26.177631	0.001865	0.016472	0.000089	0.017123	0.001086	0.909522	0.000070	10.094988	0.000089	0.000924
02/17/2007-06:00:00	4177.449707	83.496872	6415.310547	140.503601	2.250456	1622.659912	0.058465	0.625297	0.000089	0.534748	0.058999	46.497299	0.001730	0.017673	0.000089	0.016164	0.034127	5.233922	0.000231	21.110062	0.000089	0.002309	0.020305	26.149759	0.001863	0.017489	0.000089	0.017587	0.001116	0.909464	0.000070	10.094748	0.000089	0.000945
02/17/2007-09:00:00	4178.021484	83.510086	6415.845703	140.515213	2.237880	1621.919312	0.058470	0.627346	0.000089	0.552019	0.058495	46.475101	0.001730	0.017622	0.000089	0.016633	0.033573	5.228741	0.000231	21.110210	0.000089	0.002364	0.020633	26.121447	0.001861	0.017461	0.000089	0.017924	0.001134	0.909372	0.000070	10.094497	0.000089	0.000963
02/17/2007-12:00:00	4178.758301	83.526886	6416.528809	140.530045	2.173973	1621.081421	0.058479	0.610737	0.000089	0.554936	0.056675	46.449974	0.001731	0.017088	0.000089	0.016679	0.032226	5.221231	0.000230	21.110289	0.000089	0.002370	0.020617	26.093035	0.001860	0.017032	0.000089	0.017946	0.001133	0.909256	0.000070	10.094230	0.000089	0.000967
02/17/2007-15:00:00	4179.374023	83.541069	6417.105469	140.542755	2.147699	1620.347534	0.058463	0.605795	0.000089	0.543097	0.055846	46.428001	0.001730	0.016987	0.000089	0.016325	0.031522	5.215711	0.000230	21.110382	0.000089	0.002333	0.020753	26.065090	0.001858	0.017076	0.000089	0.017692	0.001141	0.909159	0.000070	10.093969	0.000089	0.000959
02/17/2007-18:00:00	4179.635742	83.547943	6417.396973	140.549088	2.194312	1619.854126	0.058427	0.606382	0.000089	0.527438	0.056806	46.412540	0.001729	0.017230	0.000089	0.015886	0.032189	5.216236	0.000230	21.110506	0.000089	0.002288	0.020804	26.036482	0.001855	0.017552	0.000089	0.017391	0.001143	0.909034	0.000070	10.093712	0.000089	0.000947
02/17/2007-21:00:00	4179.656738	83.549736	6417.497559	140.551239	2.268389	1619.523804	0.058386	0.585278	0.000089	0.518840	0.058493	46.400208	0.001728	0.016831	0.000089	0.015682	0.033609	5.220348	0.000230	21.110600	0.000089	0.002268	0.020391	26.006516	0.001852	0.017165	0.000089	0.017273	0.001120	0.908825	0.000070	10.093450	0.000089	0.000941
02/18/2007-00:00:00	4179.398438	83.545860	6417.364258	140.548325	2.342218	1619.411377	0.058397	0.444742	0.000089	0.516264	0.059644	46.390362	0.001728	0.012881	0.000089	0.015664	0.035366	5.228227	0.000231	21.110224	0.000089	0.002261	0.018374	25.973921	0.001850	0.012721	0.000089	0.017240	0.001009	0.908377	0.000070	10.093076	0.000089	0.000934
02/18/2007-03:00:00	4179.358398	83.546280	6417.405762	140.549118	2.409523	1619.173584	0.058399	0.397617	0.000089	0.519199	0.054576	46.378578	0.001728	0.011337	0.000089	0.015766	0.033183	5.233001	0.000231	21.109837	0.000089	0.002265	0.016265	25.944139	0.001848	0.010627	0.000089	0.017259	0.000934	0.908083	0.000070	10.092692	0.000089	0.000927
02/18/2007-06:00:00	4179.628418	83.553261	6417.711914	140.555710	2.411631	1618.716553	0.058406	0.379518	0.000089	0.522252	0.053983	46.360725	0.001728	0.010702	0.000089	0.015796	0.033049	5.232174	0.000231	21.109451	0.000089	0.002260	0.015330	25.914917	0.001846	0.009859	0.000089	0.017141	0.000877	0.907826	0.000070	10.092314	0.000089	0.000919
02/18/2007-09:00:00	4180.324219	83.569199	6418.354980	140.569809	2.331798	1618.032227	0.058424	0.341254	0.000089	0.517418	0.050581	46.336399	0.001728	0.009621	0.000089	0.015572	0.031016	5.224995	0.000230	21.108965	0.000089	0.002227	0.014223	25.886087	0.001844	0.009030	0.000089	0.016821	0.000811	0.907577	0.000070	10.091903	0.000089	0.000904
02/18/2007-12:00:00	4181.384766	83.592476	6419.297852	140.590454	2.093702	1617.265015	0.058426	0.289030	0.000089	0.498400	0.040330	46.310741	0.001728	0.008195	0.000089	0.014977	0.024766	5.214542	0.000230	21.108379	0.000089	0.002151	0.011609	25.858469	0.001842	0.008075	0.000089	0.016257	0.000660	0.907374	0.000070	10.091478	0.000089	0.000877
02/18/2007-15:00:00	4182.333496	83.613449	6420.162598	140.609116	2.079906	1616.493652	0.058407	0.304002	0.000089	0.472301	0.038336	46.285225	0.001727	0.008592	0.000089	0.014220	0.023538	5.203843	0.000229	21.107916	0.000089	0.002062	0.011053	25.832870	0.001840	0.008375	0.000089	0.015629	0.000632	0.907277	0.000070	10.091078	0.000089	0.000847
02/18/2007-18:00:00	4182.865723	83.626022	6420.666504	140.620239	2.134404	1615.998901	0.058392	0.300495	0.000089	0.445798	0.038610	46.265385	0.001726	0.008414	0.000089	0.013454	0.024113	5.199435	0.000229	21.107397	0.000089	0.001967	0.010236	25.804689	0.001838	0.007960	0.000089	0.014987	0.000583	0.907000	0.000070	10.090658	0.000089	0.000816
02/18/2007-21:00:00	4183.092285	83.632187	6420.935059	140.626038	2.145164	1615.823853	0.058381	0.236075	0.000089	0.422226	0.035852	46.255203	0.001726	0.006891	0.000089	0.012775	0.023056	5.202098	0.000229	21.106733	0.000089	0.001881	0.008123	25.777775	0.001835	0.006552	0.000089	0.014395	0.000457	0.906772	0.000070	10.090220	0.000089	0.000785
02/19/2007-00:00:00	4183.256836	83.636879	6421.147461	140.630676	2.280149	1615.663452	0.058377	0.210798	0.000089	0.403842	0.036194	46.244061	0.001726	0.006233	0.000089	0.012248	0.024006	5.204233	0.000229	21.106054	0.000089	0.001814	0.006848	25.750847	0.001833	0.005851	0.000089	0.013918	0.000424	0.906547	0.000070	10.089769	0.000089	0.000760
02/19/2007-03:00:00	4183.541016	83.644249	6421.459961	140.637268	2.393509	1615.402344	0.058363	0.248026	0.000089	0.391664	0.037465	46.231609	0.001725	0.007199	0.000089	0.011897	0.025067	5.204544	0.000229	21.105507	0.000089	0.001767	0.006919	25.725487	0.001831	0.006651	0.000089	0.013594	0.000425	0.906439	0.000070	10.089349	0.000089	0.000743
02/19/2007-06:00:00	4184.075684	83.656731	6421.971191	140.648544	2.441382	1614.962524	0.058350	0.322220	0.000089	0.384824	0.039347	46.215733	0.001725	0.009132	0.000089	0.011689	0.026025	5.201041	0.000229	21.105125	0.000089	0.001737	0.007741	25.701626	0.001829	0.008634	0.000089	0.013398	0.000462	0.906456	0.000070	10.088976	0.000089	0.000733
02/19/2007-09:00:00	4184.925781	83.675682	6422.747559	140.665527	2.415875	1614.333618	0.058344	0.342053	0.000089	0.377714	0.038285	46.194508	0.001724	0.009625	0.000089	0.011466	0.025118	5.192976	0.000229	21.104733	0.000089	0.001707	0.008022	25.677256	0.001827	0.009346	0.000089	0.013199	0.000472	0.906433	0.000070	10.088593	0.000089	0.000724
02/19/2007-12:00:00	4186.002441	83.699364	6423.704590	140.686340	2.180208	1613.728027	0.058332	0.311880	0.000089	0.365843	0.031427	46.172970	0.001724	0.008799	0.000089	0.011113	0.020625	5.183271	0.000228	21.104218	0.000089	0.001663	0.006973	25.652855	0.001826	0.009002	0.000089	0.012905	0.000408	0.906383	0.000070	10.088165	0.000089	0.000711
02/19/2007-15:00:00	4186.957520	83.720528	6424.571289	140.705215	2.170614	1613.090088	0.058305	0.359939	0.000089	0.355012	0.031591	46.153202	0.001723	0.010092	0.000089	0.010799	0.020344	5.174253	0.000228	21.103874	0.000089	0.001628	0.007798	25.631758	0.001824	0.009915	0.000089	0.012662	0.000450	0.906501	0.000070	10.087804	0.000089	0.000701
02/19/2007-18:00:00	4187.476563	83.732857	6425.071777	140.716217	2.245455	1612.722656	0.058273	0.383762	0.000089	0.346775	0.033680	46.139706	0.001722	0.010812	0.000089	0.010556	0.021644	5.171860	0.000228	21.103601	0.000089	0.001598	0.008318	25.608385	0.001822	0.010458	0.000089	0.012465	0.000475	0.906490	0.000070	10.087453	0.000089	0.000693
02/19/2007-21:00:00	4187.694336	83.738724	6425.335449	140.721741	2.306104	1612.596191	0.058257	0.325670	0.000089	0.339178	0.035722	46.130619	0.001721	0.009491	0.000089	0.010338	0.023208	5.174486	0.000228	21.103109	0.000089	0.001571	0.007923	25.582918	0.001820	0.009258	0.000089	0.012261	0.000451	0.906335	0.000070	10.087045	0.000089	0.000683
02/20/2007-00:00:00	4187.845215	83.743248	6425.537598	140.726242	2.547231	1612.278320	0.057970	1.133201	0.000089	0.366424	0.048004	46.144417	0.001714	0.031650	0.000089	0.011179	0.026510	5.185796	0.000228	21.105261	0.000089	0.001693	0.019874	25.582748	0.001816	0.031540	0.000089	0.013159	0.001106	0.908200	0.000070	10.087292	0.000089	0.000741
02/20/2007-03:00:00	4188.132324	83.750580	6425.857422	140.733093	2.804505	1611.535156	0.057812	1.762839	0.000089	0.435241	0.061573	46.148193	0.001710	0.048888	0.000089	0.013243	0.030883	5.194056	0.000228	21.108349	0.000089	0.001976	0.031893	25.576551	0.001814	0.047706	0.000089	0.015171	0.001764	0.909908	0.000070	10.087750	0.000089	0.000859
02/20/2007-06:00:00	4188.693359	83.763603	6426.382324	140.744675	2.907313	1610.431274	0.057795	2.011117	0.000089	0.557752	0.070644	46.138889	0.001710	0.055541	0.000089	0.016829	0.033182	5.195893	0.000228	21.111462	0.000089	0.002450	0.041157	25.561771	0.001815	0.054374	0.000089	0.018422	0.002270	0.911153	0.000070	10.088206	0.000089	0.001045
02/20/2007-09:00:00	4189.610840	83.784103	6427.223145	140.762909	2.805688	1608.991821	0.057837	1.905245	0.000089	0.698076	0.071079	46.112713	0.001712	0.052633	0.000089	0.020797	0.032110	5.189184	0.000228	21.113968	0.000089	0.002984	0.044045	25.533743	0.001816	0.053414	0.000089	0.021895	0.002427	0.911600	0.000070	10.088513	0.000089	0.001255
02/20/2007-12:00:00	4190.760742	83.809151	6428.237793	140.785019	2.406119	1607.708862	0.057889	1.526281	0.000089	0.758670	0.059378	46.084358	0.001714	0.042317	0.000089	0.022547	0.026186	5.179402	0.000228	21.115402	0.000089	0.003263	0.038175	25.500862	0.001816	0.046529	0.000089	0.023798	0.002104	0.911631	0.000070	10.088550	0.000089	0.001381
02/20/2007-15:00:00	4191.852539	83.833298	6429.210938	140.806396	2.371212	1606.352173	0.057865	1.473898	0.000089	0.758635	0.063004	46.060268	0.001714	0.040967	0.000089	0.022720	0.026268	5.169672	0.000227	21.117149	0.000089	0.003368	0.043440	25.475235	0.001816	0.045823	0.000089	0.024691	0.002395	0.912055	0.000070	10.088674	0.000089	0.001452
02/20/2007-18:00:00	4192.574707	83.849716	6429.879395	140.820877	2.575529	1605.072754	0.057495	2.178765	0.000089	0.833836	0.078276	46.065647	0.001705	0.059586	0.000089	0.024986	0.030031	5.174247	0.000227	21.121069	0.000089	0.003705	0.059249	25.480570	0.001815	0.058285	0.000089	0.027252	0.003255	0.914314	0.000071	10.089339	0.000089	0.001605
02/20/2007-21:00:00	4193.003418	83.860046	6430.311035	140.830215	2.694541	1603.658813	0.057448	2.213432	0.000089	0.972896	0.085728	46.047592	0.001705	0.060886	0.000089	0.028941	0.032619	5.176219	0.000227	21.124323	0.000089	0.004266	0.065255	25.453789	0.001815	0.058205	0.000089	0.030845	0.003583	0.914703	0.000071	10.089837	0.000089	0.001815
02/21/2007-00:00:00	4193.378418	83.869164	6430.696777	140.838654	2.655217	1602.315063	0.057568	1.573146	0.000090	1.103092	0.083899	46.010567	0.001708	0.043543	0.000090	0.032497	0.033128	5.172537	0.000227	21.125494	0.000090	0.004717	0.061146	25.405254	0.001815	0.040504	0.000090	0.033292	0.003357	0.913476	0.000071	10.089824	0.000090	0.001931
02/21/2007-03:00:00	4193.932129	83.882088	6431.218750	140.850189	2.425520	1600.962646	0.057661	1.198604	0.000090	1.155683	0.081241	45.975071	0.001711	0.033045	0.000090	0.033915	0.032927	5.166480	0.000228	21.126205	0.000090	0.004885	0.057462	25.361992	0.001815	0.030342	0.000090	0.033990	0.003156	0.912488	0.000071	10.089707	0.000090	0.001953
02/21/2007-06:00:00	4194.844238	83.902390	6432.059082	140.868225	2.239637	1599.547363	0.057698	0.913622	0.000090	1.085857	0.074683	45.936619	0.001712	0.025188	0.000090	0.032048	0.030674	5.155202	0.000227	21.126522	0.000090	0.004651	0.051899	25.320568	0.001813	0.023932	0.000090	0.032415	0.002853	0.911565	0.000071	10.089492	0.000090	0.001857
02/21/2007-09:00:00	4196.092773	83.929558	6433.160156	140.892349	1.724637	1598.431152	0.057700	0.621960	0.000090	0.971682	0.051445	45.908272	0.001713	0.017339	0.000090	0.028911	0.021121	5.143855	0.000227	21.126274	0.000090	0.004242	0.035514	25.289162	0.001812	0.017556	0.000090	0.029916	0.001952	0.911101	0.000071	10.089133	0.000090	0.001709
02/21/2007-12:00:00	4197.442383	83.959045	6434.349121	140.918289	1.202429	1597.545288	0.057682	0.384358	0.000090	0.858395	0.024230	45.887154	0.001712	0.010950	0.000090	0.025745	0.010035	5.133355	0.000227	21.125637	0.000090	0.003826	0.016094	25.265335	0.001810	0.011280	0.000090	0.027334	0.000878	0.910950	0.000071	10.088704	0.000090	0.001554
02/21/2007-15:00:00	4198.752441	83.987564	6435.509766	140.943710	1.190085	1596.506958	0.057641	0.353600	0.000090	0.773472	0.024414	45.859634	0.001711	0.010361	0.000090	0.023386	0.009976	5.119491	0.000226	21.125212	0.000090	0.003526	0.016568	25.239115	0.001808	0.011120	0.000090	0.025420	0.000911	0.910645	0.000071	10.088306	0.000090	0.001440
02/21/2007-18:00:00	4199.611328	84.006744	6436.298340	140.960693	1.348931	1595.446411	0.057517	0.880631	0.000090	0.743671	0.031769	45.841343	0.001708	0.023898	0.000090	0.022571	0.012651	5.115555	0.000225	21.126394	0.000090	0.003427	0.022160	25.215418	0.001804	0.023372	0.000090	0.024929	0.001190	0.910749	0.000071	10.088309	0.000090	0.001415
02/21/2007-21:00:00	4200.020020	84.016571	6436.704590	140.969604	1.495292	1594.728516	0.057498	0.853624	0.000090	0.725072	0.035656	45.822048	0.001708	0.023543	0.000090	0.022061	0.015270	5.115605	0.000226	21.126951	0.000090	0.003371	0.022519	25.179920	0.001802	0.023255	0.000090	0.024636	0.001205	0.910117	0.000071	10.088155	0.000090	0.001399
02/22/2007-00:00:00	4200.337891	84.024529	6437.043945	140.977081	1.578247	1594.119507	0.057508	0.715995	0.000090	0.705991	0.038075	45.802956	0.001708	0.019737	0.000090	0.021527	0.017578	5.115953	0.000226	21.127066	0.000090	0.003301	0.021375	25.143484	0.001800	0.018713	0.000090	0.024164	0.001145	0.909350	0.000071	10.087900	0.000090	0.001371
02/22/2007-03:00:00	4200.817383	84.035889	6437.512695	140.987228	1.592439	1593.459595	0.057510	0.648432	0.000090	0.688373	0.039986	45.783928	0.001708	0.017760	0.000090	0.021012	0.019210	5.113854	0.000226	21.127062	0.000090	0.003225	0.021017	25.111029	0.001798	0.016259	0.000090	0.023636	0.001131	0.908802	0.000071	10.087628	0.000090	0.001338
02/22/2007-06:00:00	4201.632324	84.054153	6438.260742	141.003677	1.531840	1592.661011	0.057516	0.550914	0.000090	0.665970	0.038433	45.760849	0.001708	0.015145	0.000090	0.020341	0.018710	5.107084	0.000226	21.126890	0.000090	0.003124	0.019633	25.079781	0.001796	0.014049	0.000090	0.022938	0.001058	0.908308	0.000070	10.087296	0.000090	0.001295
02/22/2007-09:00:00	4202.817871	84.080147	6439.316895	141.026535	1.286904	1591.834229	0.057514	0.417682	0.000090	0.634011	0.028594	45.736290	0.001708	0.011632	0.000090	0.019394	0.013761	5.096328	0.000225	21.126440	0.000090	0.002983	0.014914	25.050066	0.001794	0.011453	0.000090	0.022026	0.000813	0.907844	0.000070	10.086899	0.000090	0.001239
02/22/2007-12:00:00	4204.145996	84.109009	6440.491699	141.052307	1.028280	1591.068237	0.057500	0.288270	0.000090	0.595183	0.015099	45.715096	0.001708	0.008222	0.000090	0.018258	0.007367	5.085846	0.000225	21.125732	0.000090	0.002819	0.007675	25.024658	0.001792	0.008297	0.000090	0.020944	0.000424	0.907512	0.000070	10.086446	0.000090	0.001173
02/22/2007-15:00:00	4205.397461	84.136345	6441.598633	141.076385	1.046805	1590.270142	0.057473	0.318580	0.000090	0.564032	0.016105	45.693935	0.001707	0.009170	0.000090	0.017370	0.007644	5.074760	0.000224	21.125294	0.000090	0.002698	0.008700	25.002682	0.001790	0.009452	0.000090	0.020135	0.000481	0.907405	0.000070	10.086048	0.000090	0.001126
02/22/2007-18:00:00	4206.199707	84.154243	6442.339844	141.092514	1.167551	1589.580078	0.057388	0.554431	0.000090	0.549216	0.020601	45.677578	0.001705	0.015217	0.000090	0.016937	0.009798	5.071456	0.000224	21.125528	0.000090	0.002635	0.010984	24.977797	0.001787	0.014566	0.000090	0.019775	0.000597	0.907229	0.000070	10.085825	0.000090	0.001106
02/22/2007-21:00:00	4206.570801	84.163475	6442.726074	141.100906	1.284965	1589.229004	0.057380	0.505213	0.000090	0.536006	0.023726	45.665089	0.001704	0.014187	0.000090	0.016550	0.012156	5.073374	0.000224	21.125353	0.000090	0.002580	0.010782	24.947208	0.001785	0.013621	0.000090	0.019439	0.000585	0.906708	0.000070	10.085509	0.000090	0.001087
02/23/2007-00:00:00	4206.875977	84.171059	6443.053223	141.107925	1.343849	1588.953613	0.057390	0.414711	0.000090	0.521629	0.026384	45.653374	0.001704	0.011699	0.000090	0.016127	0.014417	5.075621	0.000225	21.124935	0.000090	0.002516	0.010116	24.916922	0.001783	0.010585	0.000090	0.019008	0.000548	0.906178	0.000070	10.085128	0.000090	0.001062
02/23/2007-03:00:00	4207.346191	84.182327	6443.510742	141.118027	1.376052	1588.571777	0.057387	0.423106	0.000090	0.509404	0.027281	45.641232	0.001704	0.011734	0.000090	0.015755	0.015313	5.075524	0.000225	21.124632	0.000090	0.002456	0.009815	24.889894	0.001781	0.010271	0.000090	0.018599	0.000542	0.905878	0.000070	10.084770	0.000090	0.001038
02/23/2007-06:00:00	4208.176270	84.200706	6444.267578	141.134552	1.366677	1587.981567	0.057392	0.388977	0.000090	0.495964	0.027352	45.622448	0.001704	0.010808	0.000090	0.015340	0.015377	5.069714	0.000224	21.124208	0.000090	0.002391	0.009699	24.862755	0.001780	0.009701	0.000090	0.018145	0.000533	0.905568	0.000070	10.084393	0.000090	0.001012
02/23/2007-09:00:00	4209.363281	84.226814	6445.322266	141.157639	1.165960	1587.324341	0.057390	0.309991	0.000090	0.477196	0.019880	45.601719	0.001704	0.008735	0.000090	0.014768	0.011031	5.060163	0.000224	21.123589	0.000090	0.002304	0.007303	24.836514	0.001778	0.008324	0.000090	0.017575	0.000402	0.905264	0.000070	10.083955	0.000090	0.000979
02/23/2007-12:00:00	4210.698730	84.255798	6446.503906	141.183319	0.979983	1586.653564	0.057381	0.227348	0.000090	0.455181	0.010675	45.581455	0.001704	0.006527	0.000090	0.014110	0.006045	5.049675	0.000224	21.122847	0.000090	0.002206	0.003745	24.812645	0.001776	0.006260	0.000090	0.016919	0.000207	0.904999	0.000070	10.083495	0.000090	0.000941
02/23/2007-15:00:00	4211.988770	84.284012	6447.653809	141.208389	0.999004	1585.942505	0.057357	0.290035	0.000090	0.438446	0.011879	45.562824	0.001703	0.008245	0.000090	0.013616	0.006349	5.039095	0.000223	21.122377	0.000090	0.002137	0.004997	24.794367	0.001775	0.007975	0.000090	0.016451	0.000275	0.905069	0.000070	10.083092	0.000090	0.000914
02/23/2007-18:00:00	4212.969238	84.305641	6448.534668	141.227478	1.071407	1585.330444	0.057319	0.385756	0.000090	0.427302	0.014227	45.544708	0.001702	0.010721	0.000090	0.013283	0.007640	5.033278	0.000223	21.122101	0.000090	0.002087	0.005854	24.770048	0.001772	0.010284	0.000090	0.016135	0.000318	0.904826	0.000070	10.082747	0.000090	0.000899
02/23/2007-21:00:00	4213.553223	84.319221	6449.090332	141.239532	1.161795	1585.043457	0.057318	0.333913	0.000090	0.415918	0.016667	45.532768	0.001702	0.009513	0.000090	0.012942	0.009511	5.033209	0.000223	21.121599	0.000090	0.002037	0.005592	24.743689	0.001770	0.009072	0.000090	0.015811	0.000302	0.904434	0.000070	10.082349	0.000090	0.000881
02/24/2007-00:00:00	4214.067383	84.331314	6449.593262	141.250473	1.281666	1584.746460	0.057212	0.597050	0.000090	0.417071	0.022768	45.531654	0.001699	0.016703	0.000090	0.012981	0.012127	5.036885	0.000223	21.121969	0.000090	0.002046	0.009694	24.729002	0.001768	0.015674	0.000090	0.015912	0.000531	0.904897	0.000070	10.082158	0.000090	0.000888
02/24/2007-03:00:00	4214.750000	84.346901	6450.222656	141.264328	1.410417	1584.197021	0.057139	0.825001	0.000090	0.429696	0.028925	45.524044	0.001697	0.022750	0.000090	0.013360	0.014532	5.037315	0.000223	21.122648	0.000090	0.002101	0.014140	24.711569	0.001766	0.021270	0.000090	0.016319	0.000774	0.905286	0.000070	10.082063	0.000090	0.000919
02/24/2007-06:00:00	4215.792969	84.369987	6451.162109	141.284668	1.398952	1583.422607	0.057133	0.813696	0.000090	0.440535	0.029616	45.505993	0.001697	0.022424	0.000090	0.013690	0.014386	5.030735	0.000223	21.123066	0.000090	0.002155	0.015525	24.688625	0.001765	0.021826	0.000090	0.016710	0.000850	0.905342	0.000070	10.081886	0.000090	0.000948
02/24/2007-09:00:00	4217.092285	84.398193	6452.308594	141.309799	1.129523	1582.775269	0.057149	0.577574	0.000090	0.438693	0.020691	45.487892	0.001698	0.016204	0.000090	0.013638	0.009831	5.022152	0.000222	21.122782	0.000090	0.002149	0.011330	24.665747	0.001764	0.016954	0.000090	0.016704	0.000621	0.905257	0.000070	10.081532	0.000090	0.000950
02/24/2007-12:00:00	4218.450195	84.427841	6453.502930	141.335968	0.867189	1582.237427	0.057161	0.347974	0.000090	0.425704	0.010101	45.472683	0.001698	0.010016	0.000090	0.013250	0.004823	5.014107	0.000222	21.122076	0.000090	0.002096	0.005524	24.646397	0.001764	0.010532	0.000090	0.016322	0.000303	0.905163	0.000070	10.081085	0.000090	0.000929
02/24/2007-15:00:00	4219.803711	84.457214	6454.690430	141.362076	0.874419	1581.685425	0.057152	0.306121	0.000090	0.411987	0.011003	45.461548	0.001698	0.009242	0.000090	0.012860	0.004951	5.006862	0.000222	21.121544	0.000090	0.002046	0.006659	24.634579	0.001763	0.010255	0.000090	0.015956	0.000366	0.905519	0.000070	10.080664	0.000090	0.000908
02/24/2007-18:00:00	4220.935059	84.482162	6455.702637	141.384064	1.064024	1580.884033	0.056973	1.132886	0.000090	0.435383	0.022762	45.465244	0.001694	0.030506	0.000090	0.013557	0.008074	5.009141	0.000222	21.123453	0.000090	0.002150	0.018363	24.637777	0.001761	0.029241	0.000090	0.016766	0.001003	0.907101	0.000070	10.080855	0.000090	0.000962
02/24/2007-21:00:00	4221.651855	84.498337	6456.367188	141.398651	1.200870	1580.258789	0.056935	1.129472	0.000090	0.466795	0.028433	45.455585	0.001693	0.030829	0.000090	0.014475	0.010691	5.011952	0.000222	21.124489	0.000090	0.002287	0.021584	24.616331	0.001760	0.029836	0.000090	0.017730	0.001178	0.907193	0.000070	10.080842	0.000090	0.001023
02/25/2007-00:00:00	4222.277344	84.512909	6456.951172	141.411377	1.361686	1579.687134	0.056848	1.249106	0.000090	0.514758	0.036781	45.454941	0.001691	0.034228	0.000090	0.015891	0.014014	5.017278	0.000222	21.125885	0.000090	0.002493	0.027511	24.604435	0.001760	0.032160	0.000090	0.019117	0.001504	0.907865	0.000070	10.080909	0.000090	0.001110
02/25/2007-03:00:00	4223.059082	84.530434	6457.672363	141.427063	1.457815	1578.888794	0.056819	1.295962	0.000090	0.571774	0.042476	45.445858	0.001691	0.035538	0.000090	0.017564	0.016193	5.018639	0.000222	21.127266	0.000090	0.002738	0.031763	24.587086	0.001759	0.033138	0.000090	0.020660	0.001738	0.908247	0.000070	10.080983	0.000090	0.001207
02/25/2007-06:00:00	4224.157227	84.554649	6458.660645	141.448456	1.376143	1577.986084	0.056851	1.057222	0.000090	0.610887	0.039558	45.427547	0.001692	0.029251	0.000090	0.018732	0.015172	5.013339	0.000222	21.127850	0.000090	0.002912	0.029410	24.563601	0.001760	0.028591	0.000090	0.021750	0.001609	0.908199	0.000070	10.080855	0.000090	0.001278
02/25/2007-09:00:00	4225.470215	84.583153	6459.816406	141.473831	1.022998	1577.317383	0.056898	0.676139	0.000090	0.605843	0.026627	45.411118	0.001694	0.019170	0.000090	0.018615	0.010267	5.006898	0.000222	21.127590	0.000090	0.002901	0.019673	24.542439	0.001760	0.019929	0.000090	0.021716	0.001075	0.908085	0.000070	10.080512	0.000090	0.001272
02/25/2007-12:00:00	4226.822754	84.612732	6461.018555	141.499908	0.792003	1576.688110	0.056918	0.398008	0.000090	0.575089	0.015963	45.395359	0.001694	0.011630	0.000090	0.017737	0.006174	5.000367	0.000222	21.126898	0.000090	0.002780	0.011728	24.523106	0.001759	0.012253	0.000090	0.020915	0.000625	0.907921	0.000070	10.080071	0.000090	0.001218
02/25/2007-15:00:00	4228.156250	84.641617	6462.187012	141.525681	0.783668	1576.055786	0.056885	0.312994	0.000090	0.541723	0.015724	45.380745	0.001694	0.009598	0.000090	0.016789	0.005802	4.994596	0.000222	21.126348	0.000090	0.002648	0.012044	24.505854	0.001758	0.010805	0.000090	0.020043	0.000657	0.907907	0.000070	10.079635	0.000090	0.001161
02/25/2007-18:00:00	4229.104980	84.662636	6463.057617	141.544388	1.049265	1575.300171	0.056623	1.306591	0.000090	0.578595	0.032190	45.395267	0.001688	0.035393	0.000090	0.017909	0.010480	5.003670	0.000221	21.128777	0.000090	0.002815	0.027850	24.516914	0.001756	0.033902	0.000090	0.021273	0.001516	0.909965	0.000070	10.079968	0.000090	0.001243
02/25/2007-21:00:00	4229.636719	84.674965	6463.564453	141.555496	1.344863	1574.528076	0.056455	1.805156	0.000090	0.680947	0.047620	45.404778	0.001684	0.048726	0.000090	0.020830	0.015839	5.015878	0.000222	21.131598	0.000090	0.003214	0.040510	24.517332	0.001756	0.043567	0.000090	0.023897	0.002203	0.911395	0.000071	10.080411	0.000090	0.001403
02/26/2007-00:00:00	4230.071777	84.685501	6463.999023	141.565063	1.482684	1573.626343	0.056523	1.554540	0.000090	0.819469	0.053352	45.389797	0.001687	0.042410	0.000090	0.024685	0.018966	5.020534	0.000222	21.133108	0.000090	0.003724	0.042778	24.488573	0.001757	0.037657	0.000090	0.026937	0.002328	0.911094	0.000071	10.080517	0.000090	0.001578
02/26/2007-03:00:00	4230.645508	84.698891	6464.547363	141.577042	1.546803	1572.554565	0.056585	1.378470	0.000090	0.944447	0.057111	45.369278	0.001689	0.037723	0.000090	0.028175	0.021087	5.021357	0.000223	21.134344	0.000090	0.004188	0.044102	24.457180	0.001757	0.034053	0.000090	0.029583	0.002403	0.910680	0.000071	10.080557	0.000090	0.001727
02/26/2007-06:00:00	4231.504883	84.717987	6465.338379	141.593994	1.514274	1571.337646	0.056638	1.175453	0.000090	0.978026	0.056066	45.342663	0.001691	0.032259	0.000090	0.029194	0.021104	5.017181	0.000223	21.135218	0.000090	0.004338	0.042437	24.423597	0.001757	0.030182	0.000090	0.030464	0.002315	0.910118	0.000071	10.080491	0.000090	0.001778
02/26/2007-09:00:00	4232.667969	84.743431	6466.364258	141.616592	1.257997	1570.234375	0.056666	0.870451	0.000090	0.928582	0.044553	45.317146	0.001692	0.024066	0.000090	0.027923	0.017005	5.009508	0.000223	21.135355	0.000090	0.004185	0.033240	24.392914	0.001757	0.024167	0.000090	0.029684	0.001815	0.909626	0.000071	10.080249	0.000090	0.001730
02/26/2007-12:00:00	4233.936523	84.771133	6467.495117	141.641190	0.944502	1569.298096	0.056672	0.564170	0.000090	0.846041	0.031271	45.293530	0.001692	0.016058	0.000090	0.025670	0.011969	5.001345	0.000223	21.134983	0.000090	0.003888	0.023092	24.364307	0.001756	0.017239	0.000090	0.028016	0.001247	0.909138	0.000071	10.079883	0.000090	0.001622
02/26/2007-15:00:00	4235.139160	84.797478	6468.558594	141.664413	0.925534	1568.406250	0.056633	0.507834	0.000090	0.777906	0.030852	45.273876	0.001691	0.014639	0.000090	0.023815	0.011663	4.994399	0.000223	21.134785	0.000090	0.003648	0.023365	24.340300	0.001754	0.016327	0.000090	0.026666	0.001293	0.908912	0.000071	10.079561	0.000090	0.001536
02/26/2007-18:00:00	4235.972656	84.816132	6469.327637	141.681259	1.113581	1567.422607	0.056423	1.196108	0.000090	0.782557	0.041914	45.270275	0.001686	0.032458	0.000090	0.024001	0.015086	4.997967	0.000222	21.136660	0.000090	0.003677	0.033267	24.331757	0.001751	0.029935	0.000090	0.027067	0.001820	0.909793	0.000071	10.079756	0.000090	0.001562
02/26/2007-21:00:00	4236.464355	84.827522	6469.809082	141.691635	1.261165	1566.585815	0.056386	1.179422	0.000090	0.810452	0.047527	45.255119	0.001685	0.032411	0.000090	0.024824	0.017966	5.000969	0.000223	21.137745	0.000090	0.003793	0.035810	24.302042	0.001750	0.029723	0.000090	0.027862	0.001952	0.909449	0.000071	10.079768	0.000090	0.001609
02/27/2007-00:00:00	4236.882813	84.837700	6470.227051	141.700867	1.292024	1565.852173	0.056458	0.797989	0.000090	0.816535	0.046482	45.229942	0.001687	0.022063	0.000090	0.024967	0.019148	5.000585	0.000223	21.137682	0.000090	0.003796	0.031571	24.259264	0.001749	0.019587	0.000090	0.027774	0.001720	0.908202	0.000071	10.079476	0.000090	0.001597
02/27/2007-03:00:00	4237.498535	84.852028	6470.809082	141.713547	1.156382	1565.144897	0.056505	0.562710	0.000090	0.791082	0.039482	45.206646	0.001689	0.015536	0.000090	0.024202	0.017344	4.997871	0.000223	21.137306	0.000090	0.003676	0.024200	24.221626	0.001747	0.013526	0.000090	0.026875	0.001382	0.907236	0.000071	10.079111	0.000090	0.001538
02/27/2007-06:00:00	4238.542480	84.875046	6471.751953	141.734055	0.954747	1564.344604	0.056511	0.387681	0.000090	0.741782	0.029751	45.183277	0.001689	0.010788	0.000090	0.022757	0.013493	4.990639	0.000223	21.136688	0.000090	0.003461	0.017441	24.189819	0.001745	0.009653	0.000090	0.025440	0.001009	0.906563	0.000071	10.078685	0.000090	0.001449
02/27/2007-09:00:00	4239.852051	84.903503	6472.903809	141.759247	0.697884	1563.547241	0.056497	0.271376	0.000090	0.685940	0.016899	45.160252	0.001688	0.007671	0.000090	0.021126	0.007814	4.981307	0.000223	21.135941	0.000090	0.003221	0.009613	24.161972	0.001742	0.007001	0.000090	0.023885	0.000553	0.906069	0.000071	10.078229	0.000090	0.001353
02/27/2007-12:00:00	4241.219238	84.933273	6474.114258	141.785629	0.550306	1562.751709	0.056473	0.207687	0.000090	0.634133	0.010750	45.134693	0.001687	0.005958	0.000090	0.019606	0.004889	4.970792	0.000222	21.135168	0.000090	0.003000	0.005694	24.133972	0.001740	0.005452	0.000090	0.022445	0.000265	0.905536	0.000070	10.077765	0.000090	0.001266
02/27/2007-15:00:00	4242.575684	84.962776	6475.301270	141.811661	0.483632	1562.002808	0.056449	0.210525	0.000090	0.590970	0.009442	45.111465	0.001686	0.006103	0.000090	0.018334	0.004236	4.962024	0.000222	21.134438	0.000090	0.002815	0.005116	24.108725	0.001737	0.005980	0.000090	0.021241	0.000240	0.905055	0.000070	10.077306	0.000090	0.001193
02/27/2007-18:00:00	4243.736328	84.988373	6476.337891	141.834305	0.510113	1561.306274	0.056424	0.224397	0.000090	0.555995	0.010332	45.088699	0.001686	0.006438	0.000090	0.017301	0.004884	4.956069	0.000221	21.133772	0.000090	0.002664	0.005096	24.080597	0.001734	0.006290	0.000090	0.020265	0.000233	0.904409	0.000070	10.076862	0.000090	0.001135
02/27/2007-21:00:00	4244.463867	85.004936	6477.013672	141.849045	0.597789	1560.934204	0.056418	0.218649	0.000090	0.527171	0.012519	45.074905	0.001685	0.006381	0.000090	0.016454	0.006631	4.957447	0.000222	21.133066	0.000090	0.002542	0.004715	24.052971	0.001732	0.005960	0.000090	0.019447	0.000212	0.903795	0.000070	10.076420	0.000090	0.001087
02/28/2007-00:00:00	4245.101074	85.019547	6477.611328	141.862076	0.667034	1560.646851	0.056422	0.215315	0.000090	0.501722	0.013760	45.063358	0.001685	0.006264	0.000090	0.015696	0.007920	4.959371	0.000222	21.132355	0.000090	0.002429	0.003977	24.025894	0.001730	0.005623	0.000090	0.018681	0.000192	0.903255	0.000070	10.075976	0.000090	0.001043
02/28/2007-03:00:00	4245.945313	85.038246	6478.384277	141.878830	0.669262	1560.260498	0.056421	0.204896	0.000090	0.478322	0.013265	45.049595	0.001685	0.005938	0.000090	0.014994	0.007928	4.958337	0.000222	21.131611	0.000090	0.002325	0.003356	23.999979	0.001728	0.005343	0.000090	0.017964	0.000170	0.902792	0.000070	10.075517	0.000090	0.001002
02/28/2007-06:00:00	4247.129395	85.064194	6479.444336	141.901932	0.604701	1559.704102	0.056409	0.194572	0.000090	0.455768	0.010783	45.031662	0.001685	0.005622	0.000090	0.014305	0.006339	4.952495	0.000221	21.130850	0.000090	0.002221	0.002952	23.975740	0.001726	0.005325	0.000090	0.017274	0.000152	0.902407	0.000070	10.075050	0.000090	0.000963
02/28/2007-09:00:00	4248.481934	85.093727	6480.625000	141.927933	0.470496	1559.141235	0.056397	0.167421	0.000090	0.434108	0.005907	45.013363	0.001684	0.004878	0.000090	0.013642	0.003476	4.945817	0.000221	21.130013	0.000090	0.002121	0.001578	23.953123	0.001724	0.004602	0.000090	0.016598	0.000077	0.902051	0.000070	10.074571	0.000090	0.000923
02/28/2007-12:00:00	4249.848633	85.123528	6481.832031	141.954346	0.403278	1558.574097	0.056386	0.149678	0.000090	0.414159	0.003656	44.994476	0.001684	0.004403	0.000090	0.013029	0.002134	4.939042	0.000221	21.129179	0.000090	0.002031	0.000936	23.931511	0.001722	0.004075	0.000090	0.015964	0.000038	0.901696	0.000070	10.074084	0.000090	0.000887
02/28/2007-15:00:00	4251.215820	85.153351	6483.030762	141.980576	0.349081	1558.105469	0.056374	0.152156	0.000090	0.396531	0.003496	44.979977	0.001683	0.004678	0.000090	0.012495	0.001950	4.933614	0.000221	21.128368	0.000090	0.001952	0.001093	23.915155	0.001721	0.004627	0.000090	0.015412	0.000045	0.901631	0.000070	10.073614	0.000090	0.000855
02/28/2007-18:00:00	4252.361328	85.178467	6484.047363	142.002899	0.399838	1557.620117	0.056350	0.257450	0.000090	0.383961	0.005521	44.966465	0.001683	0.007291	0.000090	0.012109	0.002967	4.931687	0.000221	21.127825	0.000090	0.001896	0.002074	23.895754	0.001719	0.007227	0.000090	0.015047	0.000099	0.901449	0.000070	10.073207	0.000090	0.000836
02/28/2007-21:00:00	4253.078125	85.194771	6484.713379	142.017441	0.499508	1557.429565	0.056348	0.251053	0.000090	0.373197	0.008433	44.958725	0.001682	0.007215	0.000090	0.011785	0.005065	4.936188	0.000221	21.127213	0.000090	0.001850	0.002102	23.873596	0.001717	0.007034	0.000090	0.014715	0.000100	0.901108	0.000070	10.072773	0.000090	0.000819
03/01/2007-00:00:00	4253.691406	85.208939	6485.299805	142.030121	0.501067	1557.400757	0.056358	0.228234	0.000090	0.361675	0.008641	44.955204	0.001683	0.006549	0.000090	0.011427	0.005534	4.942946	0.000221	21.126488	0.000090	0.001799	0.001433	23.852150	0.001715	0.006008	0.000090	0.014339	0.000069	0.900810	0.000070	10.072324	0.000090	0.000797
03/01/2007-03:00:00	4254.525391	85.227654	6486.069824	142.046753	0.406168	1557.311646	0.056364	0.198069	0.000090	0.350103	0.007596	44.948460	0.001683	0.005694	0.000090	0.011065	0.005037	4.946373	0.000221	21.125706	0.000090	0.001746	0.000972	23.831312	0.001714	0.005109	0.000090	0.013942	0.000047	0.900550	0.000070	10.071862	0.000090	0.000776
03/01/2007-06:00:00	4255.699219	85.253288	6487.102051	142.069504	0.304305	1556.984375	0.056359	0.162907	0.000090	0.337770	0.004326	44.936588	0.001682	0.004748	0.000090	0.010677	0.002889	4.944373	0.000221	21.124851	0.000090	0.001688	0.000548	23.811113	0.001712	0.004286	0.000090	0.013521	0.000024	0.900313	0.000070	10.071376	0.000090	0.000753
03/01/2007-09:00:00	4257.054199	85.282875	6488.301270	142.095779	0.258492	1556.493286	0.056347	0.142104	0.000090	0.325579	0.002780	44.919876	0.001682	0.004194	0.000090	0.010295	0.001838	4.938267	0.000221	21.123989	0.000090	0.001631	0.000370	23.791662	0.001710	0.003820	0.000090	0.013105	0.000013	0.900085	0.000070	10.070887	0.000090	0.000730
03/01/2007-12:00:00	4258.428223	85.312714	6489.504883	142.121979	0.220381	1556.024658	0.056334	0.131953	0.000090	0.313935	0.002016	44.903629	0.001681	0.003924	0.000090	0.009930	0.001318	4.932324	0.000221	21.123117	0.000090	0.001575	0.000283	23.773388	0.001709	0.003593	0.000090	0.012709	0.000008	0.899881	0.000070	10.070392	0.000090	0.000707
03/01/2007-15:00:00	4259.796875	85.342552	6490.704102	142.148453	0.190129	1555.670410	0.056324	0.125652	0.000090	0.303261	0.001640	44.894608	0.001681	0.003772	0.000090	0.009598	0.001005	4.928541	0.000221	21.122234	0.000090	0.001524	0.000391	23.763029	0.001708	0.003464	0.000090	0.012349	0.000015	0.900109	0.000070	10.069897	0.000090	0.000688
03/01/2007-18:00:00	4260.990723	85.368820	6491.769043	142.171570	0.169431	1555.360596	0.056311	0.133662	0.000090	0.294116	0.001403	44.883453	0.001680	0.004020	0.000090	0.009316	0.000890	4.927043	0.000221	21.121376	0.000090	0.001482	0.000320	23.745893	0.001706	0.003762	0.000090	0.012047	0.000013	0.899948	0.000070	10.069426	0.000090	0.000671
03/01/2007-21:00:00	4261.743652	85.385727	6492.465820	142.186783	0.225557	1555.340332	0.056308	0.145855	0.000090	0.286444	0.003257	44.880650	0.001680	0.004415	0.000090	0.009081	0.002238	4.933296	0.000221	21.120588	0.000090	0.001448	0.000312	23.728197	0.001704	0.004143	0.000090	0.011798	0.000014	0.899781	0.000070	10.068954	0.000090	0.000658
03/02/2007-00:00:00	4262.382324	85.400360	6493.062500	142.199844	0.280749	1555.400635	0.056317	0.156643	0.000090	0.279233	0.005018	44.879578	0.001680	0.004664	0.000090	0.008858	0.003541	4.940819	0.000221	21.119781	0.000090	0.001416	0.000263	23.709980	0.001703	0.004194	0.000090	0.011549	0.000012	0.899613	0.000070	10.068477	0.000090	0.000645
03/02/2007-03:00:00	4263.191895	85.418610	6493.816406	142.216019	0.279054	1555.353394	0.056322	0.152436	0.000090	0.272172	0.005052	44.875759	0.001680	0.004497	0.000090	0.008637	0.003611	4.945776	0.000222	21.118954	0.000090	0.001384	0.000197	23.691885	0.001701	0.004021	0.000090	0.011297	0.000009	0.899465	0.000070	10.068000	0.000090	0.000632
03/02/2007-06:00:00	4264.322754	85.443420	6494.826660	142.238205	0.215269	1555.124878	0.056318	0.131237	0.000090	0.264602	0.002896	44.866978	0.001680	0.003898	0.000090	0.008398	0.002116	4.945333	0.000222	21.118065	0.000090	0.001348	0.000098	23.674444	0.001700	0.003564	0.000090	0.011027	0.000004	0.899346	0.000070	10.067507	0.000090	0.000618
03/02/2007-09:00:00	4265.647949	85.472122	6495.993652	142.263580	0.184202	1554.733276	0.056307	0.116593	0.000090	0.257014	0.001808	44.853512	0.001680	0.003497	0.000090	0.008159	0.001351	4.940794	0.000221	21.117157	0.000090	0.001312	0.000060	23.657581	0.001699	0.003259	0.000090	0.010759	0.000002	0.899245	0.000070	10.067005	0.000090	0.000603
03/02/2007-12:00:00	4267.008789	85.501770	6497.195313	142.289932	0.164977	1554.326294	0.056294	0.107998	0.000090	0.249659	0.001336	44.839348	0.001679	0.003262	0.000090	0.007927	0.000997	4.935379	0.000221	21.116236	0.000090	0.001276	0.000050	23.641552	0.001697	0.003081	0.000090	0.010500	0.000001	0.899156	0.000070	10.066503	0.000090	0.000589
03/02/2007-15:00:00	4268.350098	85.531120	6498.375977	142.315765	0.156687	1553.936890	0.056280	0.103410	0.000090	0.242574	0.001251	44.825924	0.001679	0.003136	0.000090	0.007704	0.000932	4.930664	0.000221	21.115322	0.000090	0.001241	0.000046	23.626040	0.001696	0.002988	0.000090	0.010250	0.000001	0.899084	0.000069	10.066003	0.000090	0.000576
03/02/2007-18:00:00	4269.395508	85.554077	6499.322754	142.336304	0.191980	1553.753174	0.056267	0.107656	0.000090	0.236247	0.002307	44.818691	0.001678	0.003285	0.000090	0.007507	0.001716	4.931758	0.000221	21.114426	0.000090	0.001211	0.000047	23.610443	0.001694	0.003150	0.000090	0.010028	0.000001	0.899016	0.000069	10.065511	0.000090	0.000564
03/02/2007-21:00:00	4269.940918	85.566856	6499.844238	142.347794	0.244490	1553.966064	0.056269	0.120461	0.000090	0.230760	0.003819	44.822151	0.001678	0.003688	0.000090	0.007336	0.002817	4.941825	0.000221	21.113581	0.000090	0.001187	0.000051	23.594189	0.001692	0.003524	0.000090	0.009833	0.000001	0.898950	0.000069	10.065027	0.000090	0.000554
03/03/2007-00:00:00	4270.389648	85.577545	6500.295898	142.357605	0.383706	1554.205078	0.056287	0.226065	0.000090	0.229400	0.008878	44.832001	0.001679	0.006709	0.000090	0.007297	0.005681	4.953284	0.000222	21.113062	0.000090	0.001183	0.001915	23.585855	0.001692	0.005681	0.000090	0.009784	0.000110	0.899440	0.000069	10.064621	0.000090	0.000553
03/03/2007-03:00:00	4270.988770	85.591446	6500.864746	142.370132	0.548698	1554.194946	0.056236	0.487338	0.000090	0.234767	0.016147	44.840424	0.001678	0.013738	0.000090	0.007460	0.008938	4.961809	0.000222	21.113197	0.000090	0.001208	0.006576	23.582178	0.001692	0.011406	0.000090	0.009959	0.000381	0.900365	0.000070	10.064384	0.000090	0.000568
03/03/2007-06:00:00	4271.925293	85.612160	6501.722656	142.388611	0.619894	1553.863403	0.056218	0.570216	0.000090	0.241781	0.019835	44.836380	0.001677	0.015940	0.000090	0.007675	0.010334	4.963013	0.000222	21.113255	0.000090	0.001242	0.009539	23.570808	0.001691	0.014360	0.000090	0.010189	0.000553	0.900906	0.000070	10.064133	0.000090	0.000588
03/03/2007-09:00:00	4273.146484	85.638809	6502.804199	142.412277	0.503418	1553.485107	0.056218	0.453707	0.000090	0.244862	0.015830	44.826897	0.001677	0.012829	0.000090	0.007773	0.008011	4.959919	0.000222	21.112837	0.000090	0.001257	0.008123	23.555710	0.001690	0.012771	0.000090	0.010303	0.000471	0.901148	0.000070	10.063765	0.000090	0.000600
03/03/2007-12:00:00	4274.474121	85.667717	6503.979004	142.437820	0.326036	1553.154175	0.056223	0.294426	0.000090	0.242559	0.009186	44.817211	0.001678	0.008643	0.000090	0.007703	0.004612	4.956207	0.000222	21.112120	0.000090	0.001248	0.004841	23.541321	0.001690	0.008993	0.000090	0.010237	0.000281	0.901299	0.000070	10.063289	0.000090	0.000598
03/03/2007-15:00:00	4275.690918	85.694328	6505.052246	142.461426	0.370070	1552.943481	0.056212	0.333800	0.000090	0.242158	0.011695	44.820908	0.001678	0.009784	0.000090	0.007701	0.005432	4.956665	0.000222	21.111721	0.000090	0.001253	0.007178	23.542171	0.001690	0.010563	0.000090	0.010277	0.000419	0.902412	0.000070	10.062926	0.000090	0.000602
03/03/2007-18:00:00	4276.260254	85.707581	6505.598145	142.473297	0.627433	1552.808105	0.056079	0.965815	0.000090	0.258603	0.024323	44.839970	0.001675	0.026375	0.000090	0.008198	0.010246	4.970266	0.000223	21.113140	0.000090	0.001329	0.017149	23.551979	0.001690	0.023126	0.000090	0.010829	0.000995	0.904308	0.000070	10.063022	0.000090	0.000643
03/03/2007-21:00:00	4276.376465	85.711349	6505.788574	142.477417	0.838229	1552.812012	0.056047	0.960500	0.000090	0.278159	0.031947	44.846558	0.001674	0.026731	0.000090	0.008782	0.014548	4.982804	0.000223	21.113869	0.000090	0.001418	0.019996	23.537012	0.001688	0.023579	0.000090	0.011432	0.001160	0.904795	0.000070	10.062936	0.000090	0.000686
03/04/2007-00:00:00	4276.393555	85.713043	6505.888672	142.479614	0.806036	1552.949219	0.056073	0.736951	0.000090	0.293689	0.027852	44.847794	0.001675	0.020754	0.000090	0.009238	0.014173	4.994308	0.000224	21.113911	0.000090	0.001483	0.013985	23.510754	0.001687	0.017392	0.000090	0.011804	0.000810	0.904569	0.000070	10.062694	0.000090	0.000711
03/04/2007-03:00:00	4276.497070	85.716461	6506.066895	142.483398	0.782665	1553.018433	0.056095	0.583169	0.000090	0.306885	0.024894	44.846462	0.001675	0.016471	0.000090	0.009616	0.013882	5.002919	0.000224	21.113731	0.000090	0.001538	0.009744	23.483793	0.001685	0.013146	0.000090	0.012048	0.000564	0.904329	0.000070	10.062375	0.000090	0.000726
03/04/2007-06:00:00	4276.765625	85.723343	6506.375488	142.490082	0.799848	1552.938721	0.056105	0.477414	0.000090	0.316728	0.023820	44.839748	0.001675	0.013532	0.000090	0.009885	0.014108	5.007067	0.000224	21.113438	0.000090	0.001573	0.007339	23.455601	0.001683	0.010512	0.000090	0.012159	0.000419	0.904041	0.000070	10.062016	0.000090	0.000733
03/04/2007-09:00:00	4277.222168	85.734375	6506.824707	142.500107	0.790213	1552.743774	0.056119	0.391783	0.000090	0.322781	0.022235	44.829300	0.001676	0.011153	0.000090	0.010039	0.013683	5.007497	0.000224	21.112961	0.000090	0.001591	0.005570	23.427519	0.001681	0.008606	0.000090	0.012168	0.000312	0.903760	0.000070	10.061632	0.000090	0.000732
03/04/2007-12:00:00	4277.817871	85.748085	6507.395020	142.512283	0.745579	1552.501587	0.056137	0.316904	0.000090	0.324160	0.020343	44.817219	0.001676	0.009080	0.000090	0.010061	0.012894	5.005753	0.000224	21.112373	0.000090	0.001589	0.004190	23.400055	0.001679	0.007082	0.000090	0.012074	0.000231	0.903503	0.000070	10.061220	0.000090	0.000726
03/04/2007-15:00:00	4278.320313	85.759865	6507.886719	142.523010	0.726963	1552.306763	0.056144	0.279897	0.000090	0.321699	0.019618	44.806297	0.001676	0.008168	0.000090	0.009975	0.012735	5.005309	0.000224	21.111788	0.000090	0.001573	0.003308	23.372131	0.001677	0.006635	0.000090	0.011910	0.000180	0.903232	0.000070	10.060796	0.000090	0.000715
03/04/2007-18:00:00	4278.507813	85.765060	6508.130859	142.528534	0.764227	1552.292847	0.056127	0.300793	0.000090	0.318711	0.019969	44.800175	0.001675	0.008965	0.000090	0.009880	0.013351	5.010103	0.000224	21.111347	0.000090	0.001557	0.002548	23.342867	0.001674	0.007535	0.000090	0.011758	0.000136	0.902929	0.000070	10.060427	0.000090	0.000705
03/04/2007-21:00:00	4278.448730	85.765160	6508.177734	142.529419	0.839769	1552.389648	0.056068	0.351878	0.000090	0.319164	0.021193	44.796814	0.001673	0.010515	0.000090	0.009897	0.014545	5.018770	0.000225	21.111036	0.000090	0.001556	0.002016	23.311989	0.001670	0.008696	0.000090	0.011707	0.000104	0.902586	0.000070	10.060085	0.000090	0.000702
03/05/2007-00:00:00	4278.321777	85.763794	6508.166992	142.529114	0.905410	1552.502930	0.056048	0.387661	0.000090	0.326358	0.022266	44.794102	0.001672	0.011342	0.000090	0.010118	0.015504	5.028418	0.000225	21.110744	0.000090	0.001582	0.001627	23.280622	0.001667	0.009079	0.000090	0.011823	0.000083	0.902256	0.000070	10.059739	0.000090	0.000708
03/05/2007-03:00:00	4278.303711	85.764885	6508.253418	142.530792	0.951232	1552.527954	0.056051	0.390752	0.000090	0.338773	0.022500	44.789028	0.001672	0.011260	0.000090	0.010487	0.015888	5.035881	0.000225	21.110435	0.000090	0.001628	0.001249	23.249231	0.001664	0.008754	0.000090	0.012038	0.000060	0.901930	0.000070	10.059393	0.000090	0.000718
03/05/2007-06:00:00	4278.455566	85.769348	6508.462891	142.535553	0.980815	1552.426025	0.056063	0.364818	0.000090	0.352826	0.022749	44.779846	0.001672	0.010453	0.000090	0.010886	0.016225	5.039650	0.000225	21.110016	0.000090	0.001676	0.001040	23.218042	0.001662	0.008032	0.000090	0.012254	0.000048	0.901613	0.000069	10.059005	0.000090	0.000728
03/05/2007-09:00:00	4278.796875	85.777771	6508.830078	142.543457	0.998318	1552.187866	0.056083	0.322169	0.000090	0.364130	0.022814	44.766621	0.001672	0.009244	0.000090	0.011195	0.016396	5.039492	0.000225	21.109501	0.000090	0.001713	0.000964	23.187281	0.001660	0.007096	0.000090	0.012385	0.000043	0.901315	0.000069	10.058613	0.000090	0.000734
03/05/2007-12:00:00	4279.295410	85.789513	6509.318359	142.554001	0.994410	1551.879761	0.056107	0.269392	0.000090	0.368323	0.022674	44.751183	0.001673	0.007800	0.000090	0.011297	0.016376	5.036662	0.000225	21.108873	0.000090	0.001722	0.000942	23.157320	0.001658	0.006046	0.000090	0.012368	0.000042	0.901046	0.000069	10.058177	0.000090	0.000732
03/05/2007-15:00:00	4279.685547	85.798874	6509.714844	142.562866	1.021721	1551.639038	0.056116	0.246908	0.000090	0.364270	0.023089	44.737961	0.001673	0.007283	0.000090	0.011172	0.016722	5.035760	0.000225	21.108242	0.000090	0.001702	0.000938	23.127392	0.001656	0.005846	0.000090	0.012205	0.000042	0.900788	0.000069	10.057744	0.000090	0.000722
03/05/2007-18:00:00	4279.772949	85.802032	6509.880859	142.566452	1.081971	1551.593994	0.056084	0.271615	0.000090	0.358629	0.024069	44.730225	0.001671	0.008157	0.000090	0.011017	0.017558	5.040455	0.000225	21.107771	0.000090	0.001680	0.000839	23.096321	0.001652	0.006780	0.000090	0.012036	0.000037	0.900488	0.000069	10.057360	0.000090	0.000713
03/05/2007-21:00:00	4279.578125	85.799416	6509.822266	142.565125	1.189834	1551.699829	0.056049	0.308588	0.000090	0.359237	0.026118	44.726219	0.001670	0.009282	0.000090	0.011060	0.019241	5.049434	0.000225	21.107393	0.000090	0.001683	0.000781	23.064470	0.001648	0.007716	0.000090	0.012020	0.000034	0.900166	0.000069	10.056998	0.000090	0.000711
03/06/2007-00:00:00	4279.319336	85.795296	6509.700684	142.562210	1.279073	1551.847168	0.056044	0.328743	0.000090	0.369180	0.028183	44.722874	0.001670	0.009673	0.000090	0.011395	0.020884	5.059484	0.000226	21.106995	0.000090	0.001724	0.000680	23.032112	0.001645	0.007633	0.000090	0.012231	0.000028	0.899832	0.000069	10.056620	0.000090	0.000719
03/06/2007-03:00:00	4279.243652	85.794983	6509.739258	142.562958	1.279461	1551.916138	0.056054	0.317668	0.000090	0.385095	0.026969	44.717960	0.001670	0.009142	0.000090	0.011881	0.020024	5.068018	0.000226	21.106501	0.000090	0.001782	0.000523	23.000313	0.001643	0.006842	0.000090	0.012526	0.000021	0.899511	0.000069	10.056217	0.000090	0.000731
03/06/2007-06:00:00	4279.441895	85.800407	6509.979004	142.568253	1.245467	1551.815918	0.056076	0.284626	0.000090	0.399053	0.025251	44.708225	0.001670	0.008127	0.000090	0.012240	0.018883	5.071635	0.000226	21.105913	0.000090	0.001823	0.000349	22.968922	0.001640	0.005922	0.000090	0.012674	0.000016	0.899207	0.000069	10.055791	0.000090	0.000738
03/06/2007-09:00:00	4279.988281	85.813148	6510.511230	142.579987	1.111650	1551.564209	0.056109	0.230623	0.000090	0.403382	0.021357	44.693642	0.001671	0.006630	0.000090	0.012294	0.016060	5.069741	0.000226	21.105179	0.000090	0.001825	0.000210	22.938219	0.001639	0.004899	0.000090	0.012591	0.000008	0.898938	0.000069	10.055331	0.000090	0.000734
03/06/2007-12:00:00	4280.825684	85.831810	6511.284668	142.596817	0.952200	1551.156006	0.056134	0.180984	0.000090	0.393662	0.016762	44.674957	0.001671	0.005284	0.000090	0.011972	0.012791	5.063508	0.000226	21.104370	0.000090	0.001782	0.000117	22.908424	0.001637	0.004048	0.000090	0.012265	0.000004	0.898702	0.000069	10.054859	0.000090	0.000718
03/06/2007-15:00:00	4281.413574	85.845520	6511.843262	142.608856	0.942933	1550.875244	0.056139	0.153981	0.000090	0.373339	0.017156	44.658943	0.001671	0.004553	0.000090	0.011376	0.013101	5.059254	0.000226	21.103531	0.000090	0.001706	0.000092	22.879305	0.001634	0.003612	0.000090	0.011774	0.000003	0.898495	0.000069	10.054383	0.000090	0.000693
03/06/2007-18:00:00	4281.388184	85.846214	6511.907227	142.610413	0.997333	1551.048218	0.056121	0.157672	0.000090	0.351602	0.018004	44.656639	0.001670	0.004865	0.000090	0.010748	0.013950	5.066980	0.000226	21.102795	0.000090	0.001621	0.000071	22.849857	0.001630	0.004215	0.000090	0.011273	0.000003	0.898289	0.000069	10.053918	0.000090	0.000666
03/06/2007-21:00:00	4280.696777	85.833168	6511.443359	142.600082	1.152601	1551.633301	0.056055	0.202379	0.000090	0.337023	0.022447	44.665466	0.001668	0.006367	0.000090	0.010346	0.017249	5.086153	0.000226	21.102232	0.000090	0.001567	0.000073	22.819242	0.001625	0.005724	0.000090	0.010939	0.000003	0.898056	0.000069	10.053508	0.000090	0.000646
03/07/2007-00:00:00	4279.797852	85.815849	6510.816895	142.586136	1.530572	1552.217285	0.056042	0.263779	0.000090	0.342156	0.034476	44.678223	0.001667	0.008144	0.000090	0.010560	0.025167	5.105098	0.000227	21.101807	0.000090	0.001596	0.002066	22.803560	0.001624	0.006901	0.000090	0.011103	0.000118	0.898249	0.000069	10.053139	0.000090	0.000651
03/07/2007-03:00:00	4279.255371	85.805817	6510.461426	142.578491	1.860384	1552.612671	0.056053	0.387169	0.000090	0.375847	0.047761	44.694279	0.001668	0.011651	0.000090	0.011646	0.032234	5.115329	0.000228	21.101683	0.000090	0.001733	0.008061	22.822628	0.001625	0.008890	0.000090	0.011935	0.000467	0.899295	0.000069	10.052816	0.000090	0.000689
03/07/2007-06:00:00	4279.177246	85.805389	6510.492188	142.578979	2.096148	1552.486084	0.055993	0.591215	0.000090	0.441924	0.056887	44.696537	0.001667	0.017067	0.000090	0.013596	0.036315	5.115635	0.000227	21.102068	0.000090	0.001982	0.013955	22.843327	0.001626	0.013124	0.000090	0.013323	0.000810	0.900254	0.000069	10.052617	0.000090	0.000760
03/07/2007-09:00:00	4279.485840	85.813110	6510.831543	142.586411	2.164508	1551.953369	0.056015	0.715630	0.000090	0.540831	0.061745	44.687153	0.001668	0.020177	0.000090	0.016352	0.037589	5.112831	0.000227	21.102518	0.000090	0.002337	0.018929	22.843637	0.001627	0.016269	0.000090	0.015158	0.001099	0.901028	0.000069	10.052436	0.000090	0.000863
03/07/2007-12:00:00	4280.094727	85.827293	6511.414063	142.599152	2.087557	1551.123413	0.056062	0.733082	0.000090	0.634544	0.062735	44.667599	0.001669	0.020429	0.000090	0.018887	0.036824	5.107055	0.000227	21.102873	0.000090	0.002669	0.022036	22.825237	0.001627	0.016997	0.000090	0.016795	0.001280	0.901511	0.000069	10.052238	0.000090	0.000962
03/07/2007-15:00:00	4280.640137	85.839989	6511.937012	142.610718	2.032953	1550.349976	0.056035	0.764646	0.000090	0.673919	0.065285	44.652515	0.001669	0.021314	0.000090	0.019964	0.036765	5.103758	0.000227	21.103334	0.000090	0.002824	0.026168	22.807182	0.001626	0.018059	0.000090	0.017520	0.001521	0.902209	0.000069	10.052059	0.000090	0.001015
03/07/2007-18:00:00	4280.848145	85.845650	6512.200684	142.616272	2.029792	1549.752441	0.055974	0.760603	0.000090	0.676202	0.067965	44.639454	0.001667	0.021528	0.000090	0.020066	0.037576	5.104902	0.000227	21.103809	0.000090	0.002856	0.028595	22.783630	0.001624	0.018511	0.000090	0.017641	0.001662	0.902584	0.000069	10.051911	0.000090	0.001033
03/07/2007-21:00:00	4280.779785	85.845474	6512.237305	142.616974	2.026497	1549.330811	0.055945	0.664583	0.000090	0.688062	0.070032	44.626942	0.001666	0.019340	0.000090	0.020486	0.038889	5.109348	0.000227	21.104019	0.000090	0.002920	0.028823	22.755402	0.001621	0.016636	0.000090	0.017959	0.001675	0.902582	0.000069	10.051684	0.000090	0.001054
03/08/2007-00:00:00	4280.645508	85.843941	6512.217285	142.616501	1.999797	1548.935303	0.055951	0.636390	0.000090	0.712500	0.072278	44.615978	0.001666	0.018557	0.000090	0.021312	0.040205	5.114677	0.000227	21.104219	0.000090	0.003030	0.029261	22.729990	0.001620	0.015978	0.000090	0.018629	0.001700	0.902639	0.000069	10.051444	0.000090	0.001084
03/08/2007-03:00:00	4280.659668	85.845612	6512.317383	142.618683	2.057930	1548.404053	0.055905	0.754803	0.000090	0.746361	0.076065	44.607079	0.001665	0.021435	0.000090	0.022417	0.041623	5.118639	0.000227	21.104773	0.000090	0.003183	0.032203	22.712864	0.001618	0.018443	0.000090	0.019523	0.001871	0.903158	0.000069	10.051309	0.000090	0.001132
03/08/2007-06:00:00	4280.935059	85.852669	6512.637695	142.625610	2.123241	1547.645386	0.055866	0.836273	0.000090	0.774804	0.078522	44.592152	0.001664	0.023441	0.000090	0.023252	0.042168	5.118374	0.000227	21.105406	0.000090	0.003299	0.035005	22.692987	0.001617	0.020184	0.000090	0.020144	0.002034	0.903637	0.000070	10.051185	0.000090	0.001175
03/08/2007-09:00:00	4281.559570	85.866966	6513.225586	142.638443	2.074695	1546.650513	0.055879	0.839107	0.000090	0.782443	0.077258	44.568630	0.001665	0.023315	0.000090	0.023415	0.040714	5.112107	0.000227	21.105947	0.000090	0.003325	0.036101	22.667284	0.001616	0.020203	0.000090	0.020305	0.002098	0.903905	0.000070	10.051039	0.000090	0.001198
03/08/2007-12:00:00	4282.444336	85.886581	6514.033691	142.656006	1.859282	1545.605835	0.055891	0.768223	0.000090	0.751767	0.069408	44.542374	0.001665	0.021306	0.000090	0.022491	0.036106	5.103083	0.000227	21.106260	0.000090	0.003209	0.033428	22.639498	0.001614	0.018885	0.000090	0.019762	0.001943	0.904037	0.000070	10.050830	0.000090	0.001185
03/08/2007-15:00:00	4283.255371	85.904793	6514.786621	142.672363	1.842785	1544.651245	0.055811	0.826893	0.000090	0.713125	0.071123	44.525005	0.001664	0.022895	0.000090	0.021416	0.035613	5.096265	0.000226	21.106838	0.000090	0.003087	0.037360	22.622438	0.001613	0.019938	0.000090	0.019198	0.002172	0.904783	0.000070	10.050698	0.000090	0.001167
03/08/2007-18:00:00	4283.763184	85.916748	6515.283203	142.683167	1.868511	1543.841553	0.055733	0.833132	0.000090	0.688694	0.071905	44.506401	0.001661	0.023233	0.000090	0.020733	0.035659	5.092403	0.000226	21.107441	0.000090	0.003008	0.038487	22.596674	0.001610	0.020205	0.000090	0.018845	0.002235	0.904998	0.000070	10.050563	0.000090	0.001158
03/08/2007-21:00:00	4284.032715	85.923576	6515.592773	142.689926	1.896034	1543.228394	0.055692	0.761204	0.000090	0.681613	0.072717	44.491169	0.001660	0.021591	0.000090	0.020542	0.036271	5.092062	0.000226	21.107809	0.000090	0.002988	0.038414	22.568806	0.001608	0.018887	0.000090	0.018775	0.002229	0.905055	0.000070	10.050378	0.000090	0.001159
03/09/2007-00:00:00	4284.251465	85.929558	6515.856934	142.695694	1.980769	1542.682617	0.055584	0.996202	0.000090	0.709018	0.079160	44.491802	0.001658	0.028085	0.000090	0.021402	0.038345	5.097228	0.000226	21.109047	0.000090	0.003112	0.044476	22.558592	0.001606	0.024701	0.000090	0.019543	0.002582	0.906311	0.000070	10.050399	0.000090	0.001208
03/09/2007-03:00:00	4284.551270	85.937035	6516.200684	142.702942	2.147999	1541.946533	0.055476	1.259798	0.000090	0.773074	0.086735	44.491177	0.001655	0.035285	0.000090	0.023375	0.040592	5.101948	0.000226	21.110775	0.000090	0.003390	0.051954	22.550484	0.001605	0.030623	0.000090	0.021166	0.003017	0.907760	0.000070	10.050555	0.000090	0.001308
03/09/2007-06:00:00	4285.002441	85.947922	6516.645020	142.712799	2.261302	1540.987671	0.055445	1.377846	0.000090	0.866130	0.092449	44.483044	0.001655	0.038400	0.000090	0.026130	0.041969	5.102855	0.000226	21.112587	0.000090	0.003779	0.058295	22.538179	0.001605	0.033115	0.000090	0.023292	0.003386	0.908955	0.000070	10.050711	0.000090	0.001442
03/09/2007-09:00:00	4285.637695	85.962402	6517.244629	142.725998	2.295635	1539.795410	0.055450	1.386147	0.000090	0.964260	0.095577	44.466125	0.001656	0.038466	0.000090	0.028910	0.042270	5.099496	0.000226	21.114260	0.000090	0.004172	0.062780	22.520262	0.001605	0.033289	0.000090	0.025363	0.003647	0.909774	0.000070	10.050835	0.000090	0.001585
03/09/2007-12:00:00	4286.381348	85.979263	6517.936035	142.741028	2.282532	1538.488403	0.055459	1.345111	0.000090	1.007534	0.096763	44.444054	0.001657	0.037253	0.000090	0.030145	0.041859	5.093451	0.000225	21.115805	0.000090	0.004375	0.065676	22.498404	0.001606	0.032585	0.000090	0.026449	0.003816	0.910316	0.000070	10.050922	0.000090	0.001676
03/09/2007-15:00:00	4287.031250	85.994072	6518.554199	142.754196	2.307506	1537.352539	0.055360	1.365519	0.000090	1.012587	0.100427	44.432407	0.001655	0.037832	0.000090	0.030386	0.042360	5.091258	0.000225	21.117451	0.000090	0.004455	0.070634	22.485746	0.001605	0.032999	0.000090	0.026961	0.004105	0.911358	0.000070	10.051036	0.000090	0.001730
03/09/2007-18:00:00	4287.422363	86.003593	6518.955566	142.763016	2.380406	1536.371826	0.055249	1.395218	0.000090	1.032001	0.105323	44.425488	0.001653	0.038905	0.000090	0.031050	0.043844	5.093523	0.000225	21.119196	0.000090	0.004579	0.075388	22.472744	0.001604	0.033888	0.000090	0.027773	0.004381	0.912377	0.000070	10.051190	0.000090	0.001792
03/09/2007-21:00:00	4287.617676	86.008934	6519.206543	142.768616	2.470695	1535.433594	0.055194	1.397407	0.000090	1.086640	0.110248	44.418018	0.001652	0.039210	0.000090	0.032706	0.045836	5.098047	0.000225	21.120964	0.000090	0.004825	0.079058	22.455378	0.001603	0.034169	0.000090	0.029195	0.004594	0.913145	0.000071	10.051339	0.000090	0.001880
03/10/2007-00:00:00	4287.774902	86.013550	6519.428711	142.773468	2.446532	1534.413574	0.055259	1.013644	0.000090	1.122758	0.107071	44.388718	0.001654	0.028680	0.000090	0.033767	0.045866	5.095993	0.000226	21.121384	0.000090	0.004953	0.073703	22.411810	0.001602	0.024597	0.000090	0.029864	0.004283	0.912187	0.000071	10.051181	0.000090	0.001903
03/10/2007-03:00:00	4288.010254	86.019783	6519.711914	142.779556	2.238167	1533.433105	0.055299	0.793015	0.000090	1.116935	0.102313	44.361736	0.001655	0.022487	0.000090	0.033663	0.045103	5.093166	0.000226	21.121593	0.000090	0.004921	0.068845	22.372156	0.001600	0.019060	0.000090	0.029677	0.004016	0.911442	0.000071	10.050958	0.000090	0.001872
03/10/2007-06:00:00	4288.396484	86.029083	6520.117188	142.788193	2.170632	1532.424072	0.055317	0.683149	0.000090	1.071442	0.098191	44.333931	0.001656	0.019355	0.000090	0.032395	0.044089	5.088109	0.000226	21.121723	0.000090	0.004734	0.064713	22.334066	0.001598	0.016403	0.000090	0.028664	0.003780	0.910794	0.000071	10.050706	0.000090	0.001801
03/10/2007-09:00:00	4288.944824	86.041924	6520.643555	142.799835	2.112298	1531.380005	0.055321	0.619654	0.000090	1.010377	0.093789	44.304810	0.001656	0.017506	0.000090	0.030634	0.042627	5.080463	0.000225	21.121758	0.000090	0.004482	0.060561	22.297083	0.001596	0.014912	0.000090	0.027351	0.003556	0.910204	0.000071	10.050443	0.000090	0.001717
03/10/2007-12:00:00	4289.571777	86.056252	6521.231934	142.812775	2.046419	1530.365845	0.055300	0.580592	0.000090	0.945749	0.089165	44.276527	0.001656	0.016362	0.000090	0.028737	0.040901	5.072122	0.000225	21.121773	0.000090	0.004216	0.056810	22.261560	0.001593	0.014053	0.000090	0.025959	0.003344	0.909680	0.000071	10.050175	0.000090	0.001632
03/10/2007-15:00:00	4290.000977	86.066727	6521.662598	142.822296	2.026831	1529.552734	0.055268	0.564589	0.000090	0.883900	0.086090	44.254116	0.001655	0.015988	0.000090	0.026932	0.040045	5.067474	0.000225	21.121798	0.000090	0.003969	0.053653	22.227694	0.001590	0.013901	0.000090	0.024665	0.003163	0.909262	0.000070	10.049903	0.000090	0.001554
03/10/2007-18:00:00	4290.129395	86.070534	6521.864258	142.826370	2.067198	1528.973145	0.055222	0.563267	0.000090	0.834944	0.084710	44.237957	0.001653	0.016135	0.000090	0.025523	0.040344	5.068014	0.000225	21.121859	0.000090	0.003776	0.050670	22.193758	0.001587	0.014186	0.000090	0.023649	0.002991	0.908870	0.000070	10.049655	0.000090	0.001490
03/10/2007-21:00:00	4290.020020	86.069725	6521.869141	142.826462	2.136794	1528.551025	0.055179	0.556811	0.000090	0.805827	0.084293	44.225163	0.001652	0.016086	0.000090	0.024712	0.041383	5.072203	0.000225	21.121893	0.000090	0.003656	0.047618	22.158789	0.001583	0.014093	0.000090	0.023032	0.002817	0.908432	0.000070	10.049391	0.000090	0.001446
03/11/2007-00:00:00	4289.853027	86.067497	6521.831543	142.825577	2.445830	1528.214233	0.054844	1.394889	0.000090	0.877791	0.101346	44.256092	0.001644	0.039366	0.000090	0.026980	0.046808	5.091416	0.000225	21.124735	0.000090	0.003982	0.063621	22.175962	0.001581	0.034458	0.000090	0.025043	0.003757	0.911551	0.000070	10.049818	0.000090	0.001571
03/11/2007-03:00:00	4289.798828	86.067741	6521.875977	142.826721	2.795314	1527.434814	0.054720	1.935642	0.000090	1.059091	0.118340	44.275093	0.001642	0.054419	0.000090	0.032449	0.052099	5.107238	0.000225	21.128286	0.000090	0.004753	0.079657	22.186060	0.001582	0.046901	0.000090	0.029458	0.004684	0.914341	0.000071	10.050404	0.000090	0.001842
03/11/2007-06:00:00	4289.908203	86.071259	6522.048828	142.830719	3.043570	1526.213135	0.054706	2.162268	0.000091	1.391998	0.133210	44.281597	0.001643	0.060682	0.000091	0.042333	0.056364	5.118488	0.000226	21.131872	0.000091	0.006126	0.094534	22.189037	0.001586	0.052249	0.000091	0.036983	0.005545	0.916730	0.000071	10.051018	0.000091	0.002290
03/11/2007-09:00:00	4290.180176	86.078117	6522.368164	142.837341	3.234609	1524.510010	0.054704	2.228315	0.000091	1.769128	0.146023	44.273434	0.001645	0.062433	0.000091	0.053323	0.059787	5.124754	0.000227	21.135382	0.000091	0.007694	0.107944	22.182585	0.001590	0.053993	0.000091	0.045113	0.006322	0.918553	0.000071	10.051597	0.000091	0.002785
03/11/2007-12:00:00	4290.517578	86.086563	6522.739746	142.845383	3.389788	1522.470947	0.054714	2.241950	0.000091	2.056302	0.157198	44.254581	0.001647	0.062758	0.000091	0.061756	0.062694	5.128063	0.000227	21.138830	0.000091	0.008908	0.119837	22.167978	0.001594	0.054367	0.000091	0.051871	0.007010	0.919874	0.000072	10.052174	0.000091	0.003191
03/11/2007-15:00:00	4290.704102	86.091797	6522.980469	142.850647	3.570570	1520.421265	0.054626	2.267982	0.000091	2.197031	0.169408	44.237312	0.001646	0.063660	0.000091	0.065847	0.066313	5.133941	0.000227	21.142374	0.000091	0.009530	0.131859	22.152758	0.001596	0.054957	0.000091	0.055673	0.007707	0.921143	0.000072	10.052779	0.000091	0.003433
03/11/2007-18:00:00	4290.604492	86.090981	6522.992188	142.850937	3.781661	1518.454834	0.054519	2.275296	0.000091	2.274776	0.181752	44.220421	0.001644	0.064155	0.000091	0.068191	0.070696	5.143516	0.000228	21.145952	0.000091	0.009912	0.142377	22.132221	0.001597	0.055121	0.000091	0.058173	0.008316	0.922089	0.000072	10.053403	0.000091	0.003592
03/11/2007-21:00:00	4290.206055	86.083923	6522.763184	142.845703	4.024298	1516.595093	0.054437	2.228566	0.000091	2.368699	0.194348	44.204189	0.001643	0.063129	0.000091	0.071234	0.075864	5.156999	0.000229	21.149403	0.000091	0.010406	0.151529	22.106466	0.001596	0.054230	0.000091	0.060868	0.008847	0.922726	0.000072	10.053977	0.000091	0.003743
03/12/2007-00:00:00	4289.735352	86.075371	6522.468750	142.839478	4.199854	1514.701294	0.054413	1.952280	0.000091	2.409622	0.201780	44.174339	0.001644	0.055476	0.000091	0.072611	0.079864	5.166494	0.000229	21.151989	0.000091	0.010628	0.154751	22.067072	0.001596	0.047204	0.000091	0.061927	0.009033	0.922244	0.000072	10.054341	0.000091	0.003788
03/12/2007-03:00:00	4289.459473	86.070877	6522.352051	142.836594	4.299102	1512.719971	0.054368	1.817606	0.000091	2.427045	0.208772	44.143875	0.001644	0.051549	0.000091	0.073273	0.083195	5.171233	0.000230	21.154476	0.000091	0.010711	0.158774	22.038843	0.001595	0.043548	0.000091	0.062445	0.009266	0.921981	0.000072	10.054674	0.000091	0.003802
03/12/2007-06:00:00	4289.454102	86.072159	6522.436523	142.838348	4.366685	1510.580444	0.054286	1.765455	0.000091	2.417152	0.214664	44.109676	0.001643	0.050013	0.000091	0.073029	0.085534	5.170537	0.000230	21.156990	0.000091	0.010677	0.163227	22.015284	0.001595	0.042137	0.000091	0.062330	0.009525	0.921824	0.000072	10.055013	0.000091	0.003786
03/12/2007-09:00:00	4289.689453	86.078423	6522.715820	142.844559	4.403018	1508.299438	0.054221	1.746271	0.000091	2.379671	0.218912	44.070808	0.001642	0.049466	0.000091	0.071906	0.086850	5.166675	0.000230	21.159500	0.000091	0.010538	0.167274	21.987091	0.001594	0.041369	0.000091	0.061637	0.009759	0.921625	0.000072	10.055347	0.000091	0.003747
03/12/2007-12:00:00	4290.041016	86.087013	6523.087402	142.852737	4.397930	1506.004517	0.054175	1.713459	0.000091	2.315679	0.221537	44.030388	0.001642	0.048552	0.000091	0.069955	0.087419	5.161810	0.000230	21.161922	0.000091	0.010283	0.170314	21.953251	0.001593	0.040617	0.000091	0.060404	0.009935	0.921369	0.000072	10.055656	0.000091	0.003689
03/12/2007-15:00:00	4290.333496	86.094360	6523.420898	142.859772	4.408730	1503.890015	0.054049	1.698586	0.000092	2.234441	0.225182	43.997475	0.001639	0.048179	0.000092	0.067474	0.088402	5.159825	0.000229	21.164366	0.000092	0.009959	0.174139	21.922604	0.001591	0.040506	0.000092	0.058848	0.010157	0.921413	0.000072	10.055978	0.000092	0.003621
03/12/2007-18:00:00	4290.497070	86.099152	6523.640625	142.864761	4.418511	1501.892944	0.053917	1.677769	0.000092	2.161547	0.228104	43.965481	0.001636	0.047819	0.000092	0.065360	0.089489	5.159353	0.000229	21.166761	0.000092	0.009687	0.176541	21.888765	0.001589	0.040180	0.000092	0.057582	0.010296	0.921277	0.000072	10.056293	0.000092	0.003553
03/12/2007-21:00:00	4290.559082	86.101761	6523.787109	142.867813	4.439189	1499.993042	0.053835	1.614285	0.000092	2.134935	0.230993	43.933571	0.001634	0.046153	0.000092	0.064728	0.090902	5.159707	0.000229	21.169006	0.000092	0.009609	0.178171	21.852835	0.001587	0.038653	0.000092	0.057180	0.010390	0.920968	0.000072	10.056550	0.000092	0.003515
03/13/2007-00:00:00	4290.616211	86.104271	6523.919922	142.870819	3.652867	1498.673340	0.053954	0.978903	0.000092	1.998155	0.181280	43.907814	0.001638	0.028207	0.000092	0.060770	0.072739	5.165123	0.000230	21.169060	0.000092	0.009000	0.136006	21.805624	0.001585	0.022935	0.000092	0.053857	0.007924	0.919685	0.000072	10.056291	0.000092	0.003275
03/13/2007-03:00:00	4290.873047	86.110909	6524.226563	142.877274	3.319711	1497.166992	0.053994	0.587103	0.000092	1.781327	0.143037	43.863411	0.001639	0.016950	0.000092	0.054431	0.058137	5.158160	0.000230	21.168617	0.000092	0.008128	0.101197	21.745232	0.001580	0.013406	0.000092	0.048982	0.005769	0.917633	0.000072	10.055901	0.000092	0.002964
03/13/2007-06:00:00	4291.550781	86.126335	6524.865723	142.891190	2.844453	1495.898193	0.053977	0.384019	0.000092	1.527343	0.113744	43.826550	0.001639	0.011125	0.000092	0.046844	0.046316	5.148795	0.000229	21.168011	0.000092	0.007052	0.076173	21.695557	0.001575	0.008762	0.000092	0.043028	0.004048	0.916319	0.000072	10.055488	0.000092	0.002610
03/13/2007-09:00:00	4292.733887	86.152206	6525.906250	142.914169	1.904405	1495.023560	0.053942	0.283094	0.000092	1.303968	0.066794	43.808533	0.001638	0.008232	0.000092	0.040243	0.027677	5.140144	0.000229	21.167332	0.000092	0.006122	0.044044	21.664377	0.001570	0.006545	0.000092	0.038038	0.002315	0.915909	0.000072	10.055042	0.000092	0.002310
03/13/2007-12:00:00	4294.055176	86.181046	6527.078613	142.939774	1.652606	1493.613525	0.053878	0.232736	0.000092	1.135750	0.057841	43.761658	0.001635	0.006792	0.000092	0.035272	0.023893	5.117464	0.000227	21.166620	0.000092	0.005430	0.038358	21.615587	0.001565	0.005471	0.000092	0.034256	0.001816	0.914784	0.000072	10.054597	0.000092	0.002079
03/13/2007-15:00:00	4295.217285	86.206429	6528.115723	142.962204	1.649745	1492.286987	0.053822	0.245908	0.000092	1.015441	0.057931	43.718903	0.001634	0.007124	0.000092	0.031682	0.024102	5.096699	0.000226	21.166006	0.000092	0.004900	0.038075	21.570265	0.001560	0.005586	0.000092	0.031424	0.001816	0.913655	0.000071	10.054173	0.000092	0.001908
03/13/2007-18:00:00	4295.805664	86.220062	6528.671387	142.974472	1.681265	1491.463501	0.053790	0.229908	0.000092	0.924264	0.055371	43.690182	0.001632	0.006678	0.000092	0.028931	0.023733	5.087669	0.000226	21.165327	0.000092	0.004484	0.034449	21.524654	0.001555	0.005327	0.000092	0.029118	0.001541	0.912558	0.000071	10.053724	0.000092	0.001765
03/13/2007-21:00:00	4296.027344	86.226013	6528.948730	142.980469	1.666192	1491.044067	0.053760	0.205684	0.000092	0.848865	0.045660	43.677170	0.001631	0.006008	0.000092	0.026656	0.020127	5.088292	0.000226	21.164608	0.000092	0.004148	0.024413	21.485487	0.001549	0.004867	0.000092	0.027152	0.000935	0.911852	0.000071	10.053276	0.000092	0.001642
03/14/2007-00:00:00	4296.189453	86.230766	6529.169922	142.985443	1.810203	1490.599976	0.053758	0.196896	0.000092	0.790111	0.048166	43.657806	0.001631	0.005772	0.000092	0.024906	0.022358	5.085792	0.000225	21.163860	0.000092	0.003898	0.023099	21.441645	0.001545	0.004661	0.000092	0.025638	0.000777	0.910870	0.000071	10.052827	0.000092	0.001548
03/14/2007-03:00:00	4296.541992	86.239410	6529.556152	142.993607	1.936375	1490.052612	0.053755	0.192224	0.000092	0.741882	0.050749	43.635456	0.001630	0.005644	0.000092	0.023441	0.024468	5.079614	0.000225	21.163122	0.000092	0.003674	0.022395	21.399464	0.001541	0.004519	0.000092	0.024311	0.000737	0.909968	0.000071	10.052368	0.000092	0.001465
03/14/2007-06:00:00	4297.327637	86.256981	6530.282715	143.009384	1.972710	1489.283936	0.053750	0.185092	0.000092	0.701205	0.051163	43.607887	0.001630	0.005461	0.000092	0.022193	0.024763	5.067328	0.000225	21.162355	0.000092	0.003479	0.022081	21.360182	0.001537	0.004364	0.000092	0.023163	0.000700	0.909213	0.000071	10.051905	0.000092	0.001394
03/14/2007-09:00:00	4298.610352	86.284882	6531.417480	143.034271	1.720038	1488.411377	0.053732	0.173460	0.000092	0.662328	0.037608	43.581978	0.001629	0.005118	0.000092	0.020994	0.017221	5.052485	0.000224	21.161577	0.000092	0.003289	0.016308	21.326134	0.001534	0.004123	0.000092	0.022054	0.000331	0.908741	0.000071	10.051440	0.000092	0.001326
03/14/2007-12:00:00	4299.971191	86.314491	6532.620605	143.060394	1.569829	1487.487671	0.053707	0.166074	0.000092	0.625740	0.033041	43.549156	0.001628	0.004902	0.000092	0.019879	0.014930	5.032627	0.000223	21.160772	0.000092	0.003121	0.014260	21.290047	0.001530	0.003973	0.000092	0.021030	0.000221	0.908077	0.000071	10.050971	0.000092	0.001264
03/14/2007-15:00:00	4301.184570	86.341042	6533.684570	143.083984	1.620947	1486.623779	0.053687	0.264025	0.000092	0.601860	0.035638	43.525311	0.001628	0.007656	0.000092	0.019145	0.015890	5.016929	0.000222	21.160299	0.000092	0.003006	0.016394	21.264091	0.001528	0.006248	0.000092	0.020370	0.000345	0.908004	0.000071	10.050583	0.000092	0.001226
03/14/2007-18:00:00	4301.824707	86.355797	6534.290527	143.097137	1.746271	1486.057373	0.053669	0.287086	0.000092	0.580236	0.039335	43.504021	0.001627	0.008352	0.000092	0.018466	0.018459	5.009121	0.000222	21.159824	0.000092	0.002898	0.016647	21.228359	0.001525	0.006798	0.000092	0.019712	0.000355	0.907342	0.000070	10.050186	0.000092	0.001187
03/14/2007-21:00:00	4302.090820	86.362534	6534.602051	143.103790	1.813876	1485.808960	0.053674	0.250233	0.000091	0.559290	0.040159	43.491447	0.001627	0.007258	0.000091	0.017810	0.019958	5.007995	0.000222	21.159145	0.000091	0.002793	0.015440	21.193346	0.001521	0.005687	0.000091	0.019046	0.000341	0.906718	0.000070	10.049746	0.000091	0.001148
03/15/2007-00:00:00	4302.290039	86.368111	6534.857422	143.109344	1.740476	1485.779541	0.053683	0.208227	0.000091	0.536950	0.033290	43.485905	0.001627	0.006090	0.000091	0.017108	0.017076	5.011214	0.000222	21.158396	0.000091	0.002683	0.011282	21.159433	0.001518	0.004755	0.000091	0.018343	0.000201	0.906179	0.000070	10.049290	0.000091	0.001105
03/15/2007-03:00:00	4302.691406	86.377663	6535.268066	143.118134	1.822904	1485.531250	0.053685	0.184821	0.000091	0.514868	0.033938	43.473248	0.001627	0.005426	0.000091	0.016409	0.017918	5.009063	0.000222	21.157612	0.000091	0.002579	0.010190	21.124485	0.001515	0.004247	0.000091	0.017662	0.000118	0.905626	0.000070	10.048820	0.000091	0.001063
03/15/2007-06:00:00	4303.511719	86.396049	6536.030273	143.134766	1.617004	1485.242188	0.053684	0.166824	0.000091	0.493340	0.027606	43.459286	0.001626	0.004913	0.000091	0.015724	0.014427	5.003578	0.000222	21.156784	0.000091	0.002471	0.008766	21.091427	0.001512	0.003898	0.000091	0.016993	0.000069	0.905116	0.000070	10.048353	0.000091	0.001022
03/15/2007-09:00:00	4304.728516	86.422684	6537.113770	143.158386	1.499035	1484.576050	0.053667	0.155934	0.000091	0.472097	0.025018	43.433399	0.001626	0.004606	0.000091	0.015052	0.012607	4.988672	0.000221	21.155968	0.000091	0.002369	0.008472	21.058916	0.001509	0.003695	0.000091	0.016347	0.000051	0.904629	0.000070	10.047873	0.000091	0.000983
03/15/2007-12:00:00	4306.069336	86.451881	6538.296875	143.184280	1.169747	1484.070679	0.053652	0.149674	0.000091	0.451137	0.020888	43.408134	0.001625	0.004432	0.000091	0.014390	0.009948	4.973276	0.000220	21.155115	0.000091	0.002262	0.008025	21.028488	0.001506	0.003575	0.000091	0.015723	0.000042	0.904170	0.000070	10.047397	0.000091	0.000945
03/15/2007-15:00:00	4307.271484	86.478195	6539.363281	143.207565	1.178466	1483.388062	0.053620	0.144130	0.000091	0.430705	0.021189	43.383377	0.001623	0.004274	0.000091	0.013745	0.010224	4.958848	0.000220	21.154268	0.000091	0.002159	0.007926	20.999235	0.001503	0.003462	0.000091	0.015113	0.000040	0.903746	0.000070	10.046910	0.000091	0.000908
03/15/2007-18:00:00	4307.925781	86.493286	6539.974121	143.220993	1.227239	1483.163696	0.053579	0.140590	0.000091	0.410246	0.022452	43.371758	0.001622	0.004173	0.000091	0.013097	0.011265	4.955317	0.000219	21.153399	0.000091	0.002058	0.007748	20.970558	0.001499	0.003391	0.000091	0.014491	0.000029	0.903368	0.000070	10.046437	0.000091	0.000871
03/15/2007-21:00:00	4308.206055	86.500366	6540.297363	143.228119	1.240568	1483.279175	0.053537	0.137470	0.000091	0.390716	0.023235	43.369213	0.001620	0.004088	0.000091	0.012480	0.012002	4.959168	0.000219	21.152534	0.000091	0.001964	0.007580	20.941557	0.001494	0.003326	0.000091	0.013892	0.000024	0.903024	0.000070	10.045957	0.000091	0.000835
03/16/2007-00:00:00	4308.431641	86.506310	6540.579590	143.234070	1.199930	1483.497803	0.053544	0.136109	0.000091	0.375136	0.022776	43.369152	0.001620	0.004050	0.000091	0.011986	0.012217	4.964373	0.000220	21.151659	0.000091	0.001890	0.006880	20.912672	0.001491	0.003290	0.000091	0.013414	0.000024	0.902709	0.000070	10.045471	0.000091	0.000806
03/16/2007-03:00:00	4308.801270	86.515388	6540.970215	143.242630	1.152381	1483.597046	0.053555	0.134399	0.000091	0.361346	0.022530	43.365108	0.001620	0.004000	0.000091	0.011548	0.012130	4.966344	0.000220	21.150797	0.000091	0.001824	0.006741	20.883049	0.001488	0.003252	0.000091	0.012986	0.000023	0.902421	0.000070	10.044980	0.000091	0.000781
03/16/2007-06:00:00	4309.504395	86.531250	6541.626465	143.256882	0.816359	1483.716309	0.053562	0.131104	0.000091	0.348303	0.013683	43.361969	0.001620	0.003914	0.000091	0.011132	0.008138	4.965508	0.000220	21.149923	0.000091	0.001760	0.002948	20.857553	0.001486	0.003199	0.000091	0.012582	0.000019	0.902157	0.000070	10.044494	0.000091	0.000757
03/16/2007-09:00:00	4310.625488	86.556030	6542.633789	143.278870	0.765498	1483.213989	0.053545	0.127648	0.000091	0.335774	0.012442	43.342037	0.001619	0.003812	0.000091	0.010733	0.007256	4.953496	0.000219	21.149021	0.000091	0.001698	0.002915	20.829479	0.001483	0.003132	0.000091	0.012196	0.000019	0.901921	0.000070	10.044003	0.000091	0.000735
03/16/2007-12:00:00	4311.865234	86.583046	6543.726563	143.302719	0.721957	1482.644043	0.053525	0.124248	0.000091	0.323823	0.011529	43.320190	0.001618	0.003714	0.000091	0.010352	0.006574	4.939597	0.000218	21.148146	0.000091	0.001638	0.002884	20.802515	0.001481	0.003073	0.000091	0.011829	0.000018	0.901706	0.000070	10.043521	0.000091	0.000713
03/16/2007-15:00:00	4312.570801	86.599060	6544.388184	143.317123	0.831402	1482.397583	0.053528	0.121811	0.000091	0.312293	0.014682	43.308086	0.001618	0.003645	0.000091	0.009987	0.008837	4.934290	0.000218	21.147247	0.000091	0.001581	0.002943	20.776083	0.001479	0.003029	0.000091	0.011475	0.000021	0.901519	0.000070	10.043030	0.000091	0.000693
03/16/2007-18:00:00	4312.559570	86.600159	6544.484375	143.319077	0.888478	1482.772949	0.053509	0.121500	0.000091	0.300389	0.015268	43.314285	0.001617	0.003691	0.000091	0.009609	0.009553	4.944071	0.000219	21.146343	0.000091	0.001525	0.002835	20.748444	0.001475	0.003113	0.000091	0.011103	0.000017	0.901352	0.000069	10.042538	0.000091	0.000671
03/16/2007-21:00:00	4311.935059	86.588234	6544.068359	143.309814	1.099525	1483.481323	0.053484	0.132051	0.000091	0.289902	0.020772	43.328644	0.001616	0.004133	0.000091	0.009280	0.013630	4.962504	0.000219	21.145517	0.000091	0.001479	0.002797	20.718859	0.001470	0.003530	0.000091	0.010763	0.000015	0.901189	0.000069	10.042070	0.000091	0.000650
03/17/2007-00:00:00	4311.113770	86.572525	6543.494629	143.297531	1.241010	1484.338501	0.053502	0.157322	0.000091	0.284459	0.024504	43.346241	0.001616	0.004917	0.000091	0.009118	0.016482	4.984704	0.000220	21.144743	0.000091	0.001454	0.002733	20.687700	0.001467	0.003941	0.000091	0.010557	0.000010	0.901014	0.000069	10.041609	0.000091	0.000637
03/17/2007-03:00:00	4310.618164	86.563438	6543.196289	143.290604	1.298753	1484.982300	0.053526	0.173530	0.000091	0.283572	0.026168	43.357239	0.001617	0.005316	0.000091	0.009106	0.017745	5.001570	0.000221	21.143978	0.000091	0.001448	0.002707	20.656240	0.001464	0.004007	0.000091	0.010470	0.000008	0.900840	0.000069	10.041152	0.000091	0.000630
03/17/2007-06:00:00	4310.535156	86.563110	6543.223145	143.291321	1.277242	1485.337402	0.053540	0.174248	0.000091	0.284810	0.025321	43.360062	0.001617	0.005257	0.000091	0.009139	0.017043	5.011316	0.000221	21.143190	0.000091	0.001446	0.002687	20.624832	0.001461	0.003844	0.000091	0.010402	0.000007	0.900677	0.000069	10.040700	0.000091	0.000625
03/17/2007-09:00:00	4310.788086	86.569572	6543.518066	143.297668	1.166518	1485.507568	0.053555	0.160734	0.000091	0.286203	0.022613	43.356960	0.001617	0.004829	0.000091	0.009153	0.015038	5.015352	0.000222	21.142368	0.000091	0.001441	0.002674	20.593767	0.001458	0.003557	0.000091	0.010309	0.000007	0.900531	0.000069	10.040218	0.000091	0.000620
03/17/2007-12:00:00	4311.224121	86.579903	6543.958008	143.307190	0.993236	1485.608154	0.053577	0.142928	0.000091	0.286238	0.018512	43.351433	0.001617	0.004299	0.000091	0.009117	0.012840	5.015982	0.000222	21.141504	0.000091	0.001431	0.001777	20.564007	0.001456	0.003238	0.000091	0.010181	0.000002	0.900405	0.000069	10.039726	0.000091	0.000614
03/17/2007-15:00:00	4311.494629	86.586868	6544.268066	143.313980	0.994800	1485.673340	0.053560	0.132161	0.000091	0.282812	0.018579	43.345924	0.001616	0.004010	0.000091	0.008985	0.012929	5.017810	0.000222	21.140642	0.000091	0.001409	0.001743	20.533613	0.001452	0.003074	0.000091	0.009986	0.000001	0.900290	0.000069	10.039240	0.000091	0.000604
03/17/2007-18:00:00	4311.482910	86.587997	6544.356934	143.315903	1.054899	1485.910645	0.053467	0.138667	0.000091	0.275961	0.019877	43.345402	0.001613	0.004392	0.000091	0.008767	0.013994	5.024528	0.000221	21.139801	0.000091	0.001376	0.001737	20.502802	0.001446	0.003583	0.000091	0.009723	0.000001	0.900173	0.000069	10.038769	0.000091	0.000588
03/17/2007-21:00:00	4311.214355	86.583580	6544.235840	143.313156	1.141318	1486.323364	0.053379	0.149575	0.000091	0.272747	0.021835	43.349758	0.001610	0.004854	0.000091	0.008692	0.015452	5.036327	0.000221	21.139011	0.000091	0.001362	0.001736	20.472219	0.001440	0.003992	0.000091	0.009578	0.000001	0.900057	0.000069	10.038323	0.000091	0.000577
03/18/2007-00:00:00	4310.878906	86.578018	6544.054199	143.309372	1.227227	1486.766357	0.053374	0.163157	0.000091	0.280615	0.024096	43.354950	0.001609	0.005256	0.000091	0.009015	0.017046	5.048664	0.000222	21.138256	0.000091	0.001399	0.001865	20.444786	0.001436	0.004070	0.000091	0.009775	0.000009	0.899961	0.000069	10.037858	0.000091	0.000582
03/18/2007-03:00:00	4310.715332	86.575829	6544.022949	143.308365	1.299330	1487.070190	0.053389	0.159876	0.000091	0.295670	0.026021	43.355976	0.001610	0.005049	0.000091	0.009551	0.018417	5.056486	0.000222	21.137457	0.000091	0.001462	0.002004	20.422039	0.001434	0.003812	0.000091	0.010109	0.000017	0.899873	0.000069	10.037389	0.000091	0.000594
03/18/2007-06:00:00	4310.779297	86.578545	6544.165039	143.311722	1.357738	1487.184937	0.053410	0.151079	0.000091	0.309814	0.027892	43.351498	0.001610	0.004715	0.000091	0.009969	0.019763	5.059325	0.000222	21.136625	0.000091	0.001507	0.002213	20.399773	0.001432	0.003549	0.000091	0.010302	0.000029	0.899803	0.000069	10.036920	0.000091	0.000604
03/18/2007-09:00:00	4311.067383	86.585823	6544.502930	143.318771	1.410965	1487.112915	0.053442	0.140087	0.000091	0.320677	0.029202	43.342426	0.001611	0.004351	0.000091	0.010243	0.020759	5.058793	0.000223	21.135777	0.000091	0.001535	0.002428	20.373795	0.001431	0.003289	0.000091	0.010372	0.000041	0.899744	0.000069	10.036433	0.000091	0.000610
03/18/2007-12:00:00	4311.472168	86.595520	6544.914063	143.327805	1.503538	1486.930298	0.053474	0.128797	0.000091	0.324187	0.031918	43.330452	0.001612	0.003992	0.000091	0.010294	0.022554	5.055643	0.000223	21.134918	0.000091	0.001538	0.002910	20.346352	0.001430	0.003049	0.000091	0.010304	0.000070	0.899757	0.000069	10.035947	0.000091	0.000610
03/18/2007-15:00:00	4311.700195	86.601501	6545.187500	143.333710	1.639197	1486.851807	0.053525	0.128913	0.000091	0.321689	0.036304	43.322525	0.001613	0.004035	0.000091	0.010179	0.025336	5.055263	0.000223	21.134052	0.000091	0.001519	0.003782	20.319920	0.001428	0.003144	0.000091	0.010150	0.000122	0.899872	0.000069	10.035462	0.000091	0.000605
03/18/2007-18:00:00	4311.604980	86.600929	6545.207520	143.334076	1.826696	1486.930298	0.053519	0.140808	0.000091	0.319291	0.041072	43.317440	0.001612	0.004484	0.000091	0.010101	0.028832	5.059464	0.000223	21.133249	0.000091	0.001506	0.003819	20.291744	0.001425	0.003533	0.000091	0.010037	0.000126	0.899811	0.000069	10.034990	0.000091	0.000600
03/18/2007-21:00:00	4311.186523	86.593452	6544.964844	143.328827	2.033034	1487.204956	0.053508	0.154198	0.000091	0.324446	0.043288	43.317673	0.001612	0.004946	0.000091	0.010295	0.030801	5.067094	0.000223	21.132441	0.000091	0.001523	0.003734	20.272173	0.001422	0.003868	0.000091	0.010128	0.000123	0.899721	0.000069	10.034541	0.000091	0.000602
03/19/2007-00:00:00	4310.690918	86.584366	6544.655273	143.321930	2.127376	1487.635254	0.053513	0.157517	0.000091	0.340453	0.041765	43.322605	0.001611	0.005008	0.000091	0.010855	0.030574	5.072776	0.000223	21.131680	0.000091	0.001585	0.003061	20.275478	0.001421	0.003805	0.000091	0.010487	0.000093	0.899590	0.000069	10.034075	0.000091	0.000616
03/19/2007-03:00:00	4310.396484	86.579559	6544.515625	143.318832	2.238331	1487.870972	0.053532	0.152318	0.000091	0.357559	0.043346	43.321510	0.001612	0.004774	0.000091	0.011379	0.031975	5.066844	0.000223	21.130842	0.000091	0.001646	0.002525	20.304182	0.001423	0.003529	0.000091	0.010775	0.000073	0.899447	0.000069	10.033597	0.000091	0.000629
03/19/2007-06:00:00	4310.386230	86.580650	6544.606445	143.320786	2.069373	1488.139648	0.053559	0.143641	0.000091	0.370426	0.036968	43.321926	0.001612	0.004449	0.000091	0.011693	0.027736	5.060368	0.000223	21.130020	0.000091	0.001675	0.001995	20.334816	0.001424	0.003260	0.000091	0.010884	0.000035	0.899321	0.000069	10.033125	0.000091	0.000637
03/19/2007-09:00:00	4310.629395	86.587044	6544.891113	143.326996	2.031945	1488.122192	0.053587	0.129959	0.000091	0.375289	0.035741	43.313446	0.001613	0.004004	0.000091	0.011748	0.026861	5.052417	0.000223	21.129152	0.000091	0.001680	0.001863	20.344578	0.001424	0.002954	0.000091	0.010823	0.000024	0.899184	0.000069	10.032642	0.000091	0.000638
03/19/2007-12:00:00	4310.997559	86.595963	6545.283203	143.335495	1.904052	1488.107422	0.053614	0.116504	0.000091	0.367870	0.032262	43.304832	0.001613	0.003580	0.000091	0.011451	0.024295	5.048792	0.000223	21.128214	0.000091	0.001643	0.001750	20.335485	0.001423	0.002695	0.000091	0.010559	0.000017	0.899060	0.000069	10.032144	0.000091	0.000627
03/19/2007-15:00:00	4311.288574	86.603310	6545.613281	143.342499	1.810607	1488.152100	0.053609	0.114431	0.000091	0.351403	0.028810	43.298977	0.001613	0.003559	0.000091	0.010915	0.021847	5.049581	0.000223	21.127335	0.000091	0.001575	0.001567	20.316845	0.001421	0.002751	0.000091	0.010166	0.000012	0.898949	0.000069	10.031664	0.000091	0.000608
03/19/2007-18:00:00	4311.428223	86.607445	6545.818848	143.347046	1.701108	1488.354004	0.053555	0.124103	0.000091	0.334154	0.025540	43.296818	0.001611	0.003946	0.000091	0.010397	0.020086	5.053782	0.000222	21.126488	0.000091	0.001508	0.000164	20.296179	0.001417	0.003098	0.000091	0.009798	0.000008	0.898847	0.000068	10.031171	0.000091	0.000588
03/19/2007-21:00:00	4311.439453	86.608963	6545.917969	143.349182	1.767799	1488.488647	0.053498	0.129624	0.000091	0.325754	0.026874	43.293186	0.001608	0.004165	0.000091	0.010180	0.021061	5.057863	0.000222	21.125666	0.000091	0.001476	0.000146	20.274324	0.001413	0.003260	0.000091	0.009636	0.000007	0.898750	0.000068	10.030698	0.000091	0.000577
03/20/2007-00:00:00	4311.436523	86.610252	6546.008301	143.351349	2.061447	1488.736816	0.053715	0.154440	0.000091	0.334068	0.038304	43.304100	0.001615	0.004966	0.000091	0.010503	0.026967	5.063277	0.000223	21.124886	0.000091	0.001515	0.005696	20.273912	0.001419	0.003693	0.000091	0.009885	0.000329	0.899911	0.000069	10.030245	0.000091	0.000588
03/20/2007-03:00:00	4311.569824	86.614304	6546.221680	143.355576	2.356293	1489.058350	0.053790	0.193866	0.000091	0.358393	0.051804	43.326256	0.001618	0.006101	0.000091	0.011303	0.032701	5.070520	0.000224	21.124247	0.000091	0.001619	0.015084	20.286604	0.001423	0.004170	0.000091	0.010432	0.000875	0.901997	0.000069	10.029809	0.000091	0.000617
03/20/2007-06:00:00	4311.963379	86.623741	6546.621094	143.364532	2.527716	1489.087036	0.053799	0.281246	0.000091	0.406815	0.060302	43.339111	0.001619	0.009111	0.000091	0.012751	0.035153	5.073668	0.000224	21.123940	0.000091	0.001811	0.023440	20.291121	0.001425	0.006334	0.000091	0.011355	0.001361	0.903937	0.000069	10.029434	0.000091	0.000674
03/20/2007-09:00:00	4312.670410	86.639793	6547.289551	143.379028	2.490806	1488.501953	0.053787	0.594195	0.000091	0.461590	0.063062	43.331966	0.001619	0.017466	0.000091	0.014249	0.034778	5.069491	0.000224	21.124542	0.000091	0.002006	0.028487	20.280684	0.001425	0.012499	0.000091	0.012231	0.001654	0.905185	0.000069	10.029277	0.000091	0.000738
03/20/2007-12:00:00	4313.551270	86.659355	6548.098145	143.396454	2.245791	1487.709961	0.053781	0.774044	0.000091	0.481347	0.059319	43.315758	0.001619	0.022102	0.000091	0.014716	0.031599	5.061858	0.000224	21.125307	0.000091	0.002077	0.029071	20.260748	0.001424	0.017597	0.000091	0.012531	0.001688	0.905945	0.000070	10.029194	0.000091	0.000776
03/20/2007-15:00:00	4314.212891	86.674477	6548.722656	143.410095	2.291642	1487.075806	0.053616	1.107451	0.000091	0.493901	0.067495	43.318699	0.001615	0.030966	0.000091	0.015096	0.033220	5.061352	0.000223	21.126974	0.000091	0.002152	0.038629	20.262203	0.001423	0.023868	0.000091	0.012942	0.002251	0.907936	0.000070	10.029314	0.000091	0.000820
03/20/2007-18:00:00	4314.517578	86.682091	6549.064941	143.417450	2.347766	1486.534424	0.053546	1.167285	0.000091	0.523128	0.073074	43.315727	0.001614	0.032649	0.000091	0.015945	0.035065	5.063459	0.000223	21.128363	0.000091	0.002285	0.043425	20.248932	0.001422	0.025081	0.000091	0.013596	0.002526	0.909032	0.000070	10.029398	0.000091	0.000877
03/20/2007-21:00:00	4314.583496	86.684906	6549.215820	143.420807	2.358966	1486.133179	0.053515	1.117448	0.000091	0.582552	0.078415	43.314938	0.001613	0.031534	0.000091	0.017677	0.037401	5.068880	0.000223	21.129568	0.000091	0.002530	0.046748	20.233282	0.001421	0.024062	0.000091	0.014745	0.002717	0.909946	0.000070	10.029423	0.000091	0.000960
03/21/2007-00:00:00	4314.623047	86.686737	6549.337891	143.423416	1.959789	1486.007690	0.053599	0.678514	0.000091	0.627325	0.061825	43.309322	0.001615	0.019379	0.000091	0.018991	0.030613	5.075709	0.000224	21.129272	0.000091	0.002707	0.033883	20.200890	0.001420	0.014260	0.000091	0.015493	0.001970	0.909723	0.000070	10.029078	0.000091	0.001008
03/21/2007-03:00:00	4314.897461	86.693794	6549.653320	143.430389	1.932889	1485.637451	0.053666	0.396605	0.000091	0.634112	0.047708	43.295235	0.001617	0.011438	0.000091	0.019224	0.024844	5.075380	0.000224	21.128609	0.000091	0.002747	0.021395	20.166708	0.001418	0.008159	0.000091	0.015585	0.001130	0.909370	0.000070	10.028646	0.000091	0.001012
03/21/2007-06:00:00	4315.732422	86.712349	6550.430176	143.446976	1.247695	1485.586304	0.053710	0.248690	0.000091	0.596113	0.024427	43.288967	0.001618	0.007255	0.000091	0.018084	0.013346	5.074249	0.000224	21.127781	0.000091	0.002593	0.009915	20.140059	0.001417	0.005174	0.000091	0.014812	0.000507	0.909283	0.000070	10.028169	0.000091	0.000967
03/21/2007-09:00:00	4317.068359	86.741463	6551.604980	143.472961	1.092950	1484.701294	0.053697	0.176307	0.000091	0.539851	0.019959	43.256966	0.001618	0.005209	0.000091	0.016422	0.010955	5.054801	0.000223	21.126921	0.000091	0.002376	0.007894	20.107698	0.001414	0.003788	0.000091	0.013778	0.000339	0.909025	0.000070	10.027684	0.000091	0.000905
03/21/2007-12:00:00	4318.438477	86.771339	6552.802246	143.499191	0.913744	1483.916992	0.053671	0.142131	0.000091	0.484675	0.015343	43.227680	0.001617	0.004243	0.000091	0.014800	0.008350	5.035807	0.000222	21.126041	0.000091	0.002157	0.006153	20.077412	0.001411	0.003151	0.000091	0.012761	0.000245	0.908762	0.000070	10.027198	0.000091	0.000843
03/21/2007-15:00:00	4319.751953	86.799896	6553.977051	143.524689	0.881764	1483.103271	0.053639	0.124564	0.000091	0.437993	0.014374	43.198795	0.001616	0.003748	0.000091	0.013420	0.007922	5.017318	0.000221	21.125151	0.000091	0.001968	0.005582	20.048077	0.001409	0.002820	0.000091	0.011887	0.000219	0.908489	0.000070	10.026708	0.000091	0.000789
03/21/2007-18:00:00	4320.417480	86.815208	6554.601074	143.538208	0.943558	1482.808472	0.053594	0.114894	0.000091	0.399591	0.014953	43.185799	0.001614	0.003477	0.000091	0.012277	0.008729	5.011759	0.000221	21.124247	0.000091	0.001813	0.004359	20.020601	0.001405	0.002641	0.000091	0.011133	0.000137	0.908325	0.000070	10.026219	0.000091	0.000741
03/21/2007-21:00:00	4320.612793	86.820511	6554.845703	143.543839	0.980403	1482.954224	0.053530	0.108390	0.000091	0.367497	0.015799	43.184380	0.001612	0.003297	0.000091	0.011322	0.009560	5.015833	0.000221	21.123327	0.000091	0.001687	0.003775	19.992668	0.001400	0.002523	0.000091	0.010471	0.000082	0.908178	0.000070	10.025730	0.000091	0.000699
03/22/2007-00:00:00	4320.723633	86.824173	6555.048340	143.547897	1.016399	1483.182739	0.053534	0.106102	0.000091	0.344318	0.017021	43.184887	0.001612	0.003228	0.000091	0.010632	0.010600	5.021212	0.000221	21.122416	0.000091	0.001597	0.003509	19.964355	0.001397	0.002470	0.000091	0.009992	0.000069	0.908032	0.000070	10.025231	0.000091	0.000669
03/22/2007-03:00:00	4321.059082	86.832405	6555.395996	143.555710	1.058519	1483.228516	0.053544	0.105525	0.000091	0.325413	0.018170	43.180325	0.001612	0.003215	0.000091	0.010066	0.011560	5.022146	0.000221	21.121508	0.000091	0.001522	0.003244	19.936314	0.001395	0.002445	0.000091	0.009596	0.000061	0.907902	0.000069	10.024735	0.000091	0.000644
03/22/2007-06:00:00	4321.893555	86.850937	6556.182617	143.572571	0.936981	1483.018921	0.053543	0.101086	0.000091	0.308730	0.014930	43.168381	0.001611	0.003089	0.000091	0.009565	0.009623	5.015872	0.000221	21.120600	0.000091	0.001454	0.002466	19.909409	0.001393	0.002369	0.000091	0.009243	0.000044	0.907801	0.000069	10.024233	0.000091	0.000622
03/22/2007-09:00:00	4323.229004	86.879997	6557.347168	143.598251	0.836947	1482.415039	0.053526	0.097542	0.000090	0.293816	0.012637	43.144966	0.001611	0.002986	0.000090	0.009117	0.008169	4.999179	0.000220	21.119656	0.000090	0.001391	0.002041	19.883358	0.001391	0.002302	0.000090	0.008925	0.000025	0.907718	0.000069	10.023741	0.000090	0.000602
03/22/2007-12:00:00	4324.599121	86.909828	6558.549316	143.624725	0.741890	1481.832642	0.053510	0.095118	0.000090	0.280457	0.010624	43.122364	0.001610	0.002917	0.000090	0.008716	0.006755	4.982719	0.000219	21.118706	0.000090	0.001334	0.001859	19.858976	0.001389	0.002262	0.000090	0.008639	0.000021	0.907639	0.000069	10.023238	0.000090	0.000584
03/22/2007-15:00:00	4325.894043	86.937973	6559.706543	143.649719	0.752829	1481.241943	0.053519	0.093215	0.000090	0.268288	0.011016	43.100914	0.001610	0.002866	0.000090	0.008351	0.007027	4.967627	0.000219	21.117785	0.000090	0.001283	0.001908	19.836060	0.001388	0.002231	0.000090	0.008373	0.000024	0.907588	0.000069	10.022741	0.000090	0.000567
03/22/2007-18:00:00	4326.436523	86.950706	6560.233398	143.661194	0.831185	1481.248169	0.053486	0.090945	0.000090	0.256012	0.011324	43.098236	0.001609	0.002801	0.000090	0.007980	0.007611	4.967917	0.000218	21.116852	0.000090	0.001231	0.001259	19.813871	0.001385	0.002182	0.000090	0.008089	0.000016	0.907563	0.000069	10.022238	0.000090	0.000549
03/22/2007-21:00:00	4326.550293	86.954460	6560.414551	143.665207	0.929509	1481.567383	0.053435	0.088249	0.000090	0.244395	0.013358	43.102795	0.001607	0.002716	0.000090	0.007629	0.009249	4.974865	0.000219	21.115904	0.000090	0.001184	0.000931	19.790100	0.001381	0.002111	0.000090	0.007812	0.000012	0.907556	0.000069	10.021740	0.000090	0.000531
03/23/2007-00:00:00	4326.579102	86.956146	6560.534180	143.667816	1.045047	1481.908813	0.053448	0.090203	0.000090	0.236264	0.016115	43.107231	0.001607	0.002807	0.000090	0.007385	0.011353	4.982203	0.000219	21.114962	0.000090	0.001152	0.000798	19.764496	0.001378	0.002202	0.000090	0.007623	0.000009	0.907543	0.000069	10.021242	0.000090	0.000519
03/23/2007-03:00:00	4326.695801	86.959946	6560.728516	143.672043	1.156110	1482.156006	0.053468	0.094246	0.000090	0.230000	0.018789	43.108692	0.001608	0.002937	0.000090	0.007198	0.013360	4.987132	0.000219	21.114050	0.000090	0.001126	0.000743	19.738268	0.001376	0.002287	0.000090	0.007474	0.000009	0.907537	0.000069	10.020739	0.000090	0.000510
03/23/2007-06:00:00	4326.976563	86.967049	6561.056641	143.679031	1.145972	1482.374268	0.053484	0.096362	0.000090	0.224872	0.018139	43.109077	0.001608	0.003000	0.000090	0.007050	0.013070	4.990814	0.000219	21.113129	0.000090	0.001105	0.000600	19.711895	0.001374	0.002310	0.000090	0.007352	0.000006	0.907536	0.000069	10.020246	0.000090	0.000501
03/23/2007-09:00:00	4327.455566	86.978340	6561.522461	143.689392	1.149422	1482.437744	0.053494	0.094501	0.000090	0.220090	0.018053	43.104977	0.001608	0.002930	0.000090	0.006908	0.012991	4.990676	0.000219	21.112164	0.000090	0.001085	0.000578	19.685596	0.001372	0.002252	0.000090	0.007231	0.000005	0.907544	0.000069	10.019753	0.000090	0.000494
03/23/2007-12:00:00	4328.023926	86.991516	6562.067383	143.701294	1.146845	1482.443359	0.053503	0.089640	0.000090	0.214951	0.017627	43.099426	0.001608	0.002778	0.000090	0.006752	0.012611	4.989205	0.000219	21.111231	0.000090	0.001064	0.000566	19.659563	0.001370	0.002157	0.000090	0.007104	0.000005	0.907561	0.000069	10.019250	0.000090	0.000486
03/23/2007-15:00:00	4328.442383	87.001709	6562.502441	143.710739	1.023347	1482.693970	0.053508	0.088294	0.000090	0.209226	0.014743	43.099648	0.001608	0.002761	0.000090	0.006579	0.010674	4.992089	0.000219	21.110289	0.000090	0.001040	0.000395	19.633736	0.001368	0.002173	0.000090	0.006965	0.000003	0.907588	0.000069	10.018747	0.000090	0.000477
03/23/2007-18:00:00	4328.625000	87.006645	6562.745117	143.715851	1.003085	1483.031372	0.053499	0.092838	0.000090	0.204005	0.014633	43.102623	0.001607	0.002955	0.000090	0.006426	0.010585	4.998089	0.000220	21.109348	0.000090	0.001019	0.000241	19.607359	0.001365	0.002353	0.000090	0.006837	0.000002	0.907618	0.000069	10.018254	0.000090	0.000469
03/23/2007-21:00:00	4328.620605	87.007942	6562.848633	143.718079	1.081081	1483.402954	0.053491	0.100311	0.000090	0.200676	0.016659	43.106895	0.001607	0.003223	0.000090	0.006339	0.012114	5.005778	0.000220	21.108456	0.000090	0.001007	0.000245	19.580269	0.001362	0.002538	0.000090	0.006755	0.000003	0.907647	0.000069	10.017769	0.000090	0.000463
03/24/2007-00:00:00	4328.581543	87.008278	6562.906738	143.719467	1.489664	1484.239624	0.053747	0.171962	0.000090	0.211484	0.035604	43.152481	0.001616	0.005700	0.000090	0.006719	0.020124	5.022106	0.000222	21.107857	0.000090	0.001061	0.013550	19.603241	0.001371	0.004179	0.000090	0.007064	0.000776	0.910679	0.000070	10.017344	0.000090	0.000483
03/24/2007-03:00:00	4328.607910	87.010162	6563.022461	143.721909	1.906644	1484.391357	0.053516	1.011215	0.000090	0.248575	0.056461	43.187893	0.001610	0.029300	0.000090	0.007937	0.028089	5.038055	0.000221	21.110022	0.000090	0.001233	0.030172	19.624472	0.001370	0.022225	0.000090	0.008016	0.001742	0.913932	0.000070	10.017619	0.000090	0.000547
03/24/2007-06:00:00	4328.746582	87.014343	6563.237793	143.726639	2.187584	1484.167358	0.053328	1.573052	0.000090	0.332201	0.073405	43.213181	0.001606	0.044601	0.000090	0.010638	0.033839	5.050982	0.000221	21.113003	0.000090	0.001604	0.045298	19.639212	0.001370	0.034507	0.000090	0.009982	0.002623	0.916883	0.000070	10.018106	0.000090	0.000679
03/24/2007-09:00:00	4328.999023	87.020859	6563.533203	143.733047	2.374916	1483.683105	0.053267	1.829618	0.000090	0.470651	0.087171	43.230350	0.001605	0.051576	0.000090	0.014873	0.038139	5.060730	0.000222	21.116100	0.000090	0.002195	0.058419	19.649677	0.001372	0.039745	0.000090	0.012816	0.003387	0.919548	0.000070	10.018619	0.000090	0.000877
03/24/2007-12:00:00	4329.308594	87.028564	6563.875977	143.740555	2.509469	1482.970947	0.053251	1.904211	0.000091	0.685585	0.098528	43.240452	0.001606	0.053578	0.000091	0.021129	0.041522	5.068289	0.000222	21.119078	0.000091	0.003051	0.069610	19.656086	0.001374	0.041143	0.000091	0.016686	0.004039	0.921904	0.000071	10.019111	0.000091	0.001158
03/24/2007-15:00:00	4329.542480	87.034676	6564.161621	143.746658	2.638385	1482.154541	0.053208	1.910311	0.000091	0.881758	0.109139	43.248360	0.001606	0.053669	0.000091	0.026822	0.044819	5.076311	0.000222	21.122002	0.000091	0.003862	0.079755	19.660671	0.001376	0.041265	0.000091	0.020248	0.004630	0.924084	0.000071	10.019581	0.000091	0.001438
03/24/2007-18:00:00	4329.631836	87.037903	6564.331543	143.750366	2.777297	1481.245972	0.053127	1.903904	0.000091	1.070914	0.119138	43.252811	0.001605	0.053561	0.000091	0.032331	0.048270	5.085612	0.000223	21.124870	0.000091	0.004664	0.088535	19.661011	0.001377	0.040963	0.000091	0.023764	0.005141	0.925938	0.000071	10.020032	0.000091	0.001713
03/24/2007-21:00:00	4329.608398	87.038628	6564.407227	143.752014	2.918528	1480.258423	0.053076	1.867578	0.000091	1.239634	0.128372	43.254032	0.001605	0.052624	0.000091	0.037359	0.051754	5.095660	0.000223	21.127672	0.000091	0.005415	0.095975	19.657089	0.001378	0.040241	0.000091	0.027102	0.005575	0.927499	0.000071	10.020461	0.000091	0.001963
03/25/2007-00:00:00	4329.559570	87.038956	6564.466797	143.753220	2.934706	1479.127808	0.053127	1.428756	0.000091	1.334468	0.128279	43.230297	0.001606	0.040509	0.000091	0.040279	0.052869	5.098201	0.000224	21.128967	0.000091	0.005854	0.093272	19.623049	0.001378	0.030535	0.000091	0.029015	0.005418	0.927146	0.000071	10.020527	0.000091	0.002091
03/25/2007-03:00:00	4329.630371	87.041611	6564.613281	143.756454	2.790483	1478.014893	0.053164	1.154501	0.000091	1.348293	0.127338	43.207321	0.001608	0.032803	0.000091	0.040739	0.053397	5.099106	0.000224	21.129925	0.000091	0.005924	0.090530	19.591413	0.001377	0.024567	0.000091	0.029316	0.005259	0.926899	0.000071	10.020494	0.000091	0.002110
03/25/2007-06:00:00	4329.884766	87.048210	6564.920410	143.763123	2.714484	1476.839966	0.053138	1.035016	0.000091	1.307749	0.125840	43.183487	0.001608	0.029396	0.000091	0.039508	0.053263	5.097156	0.000224	21.130856	0.000091	0.005751	0.088349	19.561983	0.001375	0.022104	0.000091	0.028549	0.005133	0.926786	0.000071	10.020451	0.000091	0.002067
03/25/2007-09:00:00	4330.359863	87.059464	6565.391602	143.773514	2.631546	1475.587036	0.053132	0.968601	0.000091	1.240739	0.122978	43.156700	0.001608	0.027452	0.000091	0.037510	0.052211	5.091308	0.000224	21.131693	0.000091	0.005476	0.085986	19.532463	0.001374	0.020744	0.000091	0.027396	0.004996	0.926655	0.000071	10.020398	0.000091	0.002000
03/25/2007-12:00:00	4330.938477	87.072853	6565.954590	143.785583	2.536342	1474.352173	0.053117	0.929189	0.000091	1.164145	0.119067	43.130005	0.001608	0.026254	0.000091	0.035209	0.050587	5.083969	0.000224	21.132477	0.000091	0.005166	0.083224	19.503572	0.001372	0.019941	0.000091	0.026104	0.004836	0.926551	0.000071	10.020329	0.000091	0.001924
03/25/2007-15:00:00	4331.339355	87.082428	6566.364746	143.794601	2.502124	1473.330078	0.053032	0.914458	0.000091	1.092381	0.116932	43.110439	0.001606	0.025872	0.000091	0.033101	0.049898	5.080353	0.000223	21.133284	0.000091	0.004894	0.081298	19.477280	0.001370	0.019736	0.000091	0.024977	0.004724	0.926596	0.000071	10.020266	0.000091	0.001856
03/25/2007-18:00:00	4331.444336	87.085938	6566.545410	143.798553	2.524410	1472.551758	0.052969	0.889617	0.000091	1.040631	0.116091	43.096519	0.001604	0.025318	0.000091	0.031650	0.050252	5.081583	0.000223	21.134031	0.000091	0.004712	0.079155	19.450317	0.001368	0.019216	0.000091	0.024203	0.004600	0.926600	0.000071	10.020186	0.000091	0.001805
03/25/2007-21:00:00	4331.324707	87.084702	6566.550293	143.798569	2.561762	1471.937134	0.052940	0.844633	0.000091	1.017211	0.115940	43.085243	0.001604	0.024252	0.000091	0.031065	0.051331	5.086190	0.000223	21.134649	0.000091	0.004636	0.076574	19.421024	0.001365	0.018193	0.000091	0.023900	0.004451	0.926476	0.000071	10.020066	0.000091	0.001776
03/26/2007-00:00:00	4331.162109	87.082588	6566.514160	143.797791	1.517626	1472.300781	0.053025	0.539442	0.000091	0.986848	0.051437	43.117405	0.001607	0.015662	0.000091	0.030273	0.024497	5.112913	0.000225	21.134249	0.000091	0.004507	0.029545	19.409966	0.001365	0.011320	0.000091	0.023297	0.001712	0.927355	0.000072	10.019705	0.000091	0.001711
03/26/2007-03:00:00	4331.241699	87.085533	6566.671875	143.801331	1.308551	1472.033691	0.053083	0.353950	0.000091	0.939891	0.036066	43.110588	0.001609	0.010327	0.000091	0.028971	0.018033	5.119900	0.000225	21.133585	0.000091	0.004353	0.016910	19.375181	0.001363	0.007195	0.000091	0.022433	0.000931	0.926905	0.000072	10.019289	0.000091	0.001632
03/26/2007-06:00:00	4331.773438	87.097900	6567.193359	143.812531	1.219245	1471.365356	0.053106	0.256070	0.000091	0.867971	0.031478	43.085243	0.001609	0.007485	0.000091	0.026777	0.016045	5.113424	0.000225	21.132874	0.000091	0.004039	0.013375	19.333454	0.001360	0.005165	0.000091	0.020923	0.000586	0.926155	0.000071	10.018842	0.000091	0.001522
03/26/2007-09:00:00	4332.936035	87.123596	6568.225098	143.835129	1.062092	1470.328979	0.053099	0.203722	0.000091	0.786695	0.025510	43.049225	0.001609	0.005966	0.000091	0.024305	0.012756	5.095593	0.000224	21.132072	0.000091	0.003682	0.010883	19.292944	0.001357	0.004170	0.000091	0.019303	0.000426	0.925350	0.000071	10.018393	0.000091	0.001407
03/26/2007-12:00:00	4334.263184	87.152412	6569.404785	143.860855	0.857074	1469.320557	0.053074	0.175841	0.000091	0.708434	0.019678	43.013008	0.001608	0.005166	0.000091	0.021947	0.009836	5.074790	0.000223	21.131260	0.000091	0.003343	0.008428	19.254782	0.001354	0.003663	0.000091	0.017790	0.000318	0.924622	0.000071	10.017922	0.000091	0.001300
03/26/2007-15:00:00	4335.336914	87.176064	6570.368164	143.881897	0.690445	1468.581177	0.053037	0.161780	0.000091	0.638345	0.015174	42.984806	0.001606	0.004766	0.000091	0.019839	0.007552	5.059832	0.000222	21.130432	0.000091	0.003039	0.006536	19.218130	0.001350	0.003404	0.000091	0.016433	0.000235	0.923967	0.000071	10.017466	0.000091	0.001203
03/26/2007-18:00:00	4335.634277	87.183372	6570.706055	143.889160	0.499500	1468.599976	0.052989	0.153582	0.000091	0.578527	0.009562	42.978569	0.001604	0.004551	0.000091	0.018035	0.005013	5.061773	0.000222	21.129601	0.000091	0.002780	0.003803	19.183550	0.001345	0.003247	0.000091	0.015233	0.000134	0.923420	0.000071	10.016996	0.000091	0.001115
03/26/2007-21:00:00	4335.499023	87.181885	6570.698242	143.888916	0.371030	1468.939575	0.052904	0.159447	0.000091	0.529732	0.005670	42.981125	0.001601	0.004919	0.000091	0.016575	0.003488	5.071566	0.000222	21.128836	0.000091	0.002573	0.001297	19.148777	0.001338	0.003630	0.000091	0.014219	0.000043	0.922927	0.000071	10.016527	0.000091	0.001039
03/27/2007-00:00:00	4335.270996	87.178398	6570.604492	143.886856	0.614704	1469.021240	0.052918	0.169728	0.000091	0.502058	0.013469	42.976501	0.001601	0.005274	0.000091	0.015784	0.009022	5.076838	0.000223	21.128096	0.000091	0.002455	0.001699	19.113440	0.001335	0.003797	0.000091	0.013662	0.000068	0.922501	0.000071	10.016089	0.000091	0.000994
03/27/2007-03:00:00	4335.284668	87.179932	6570.716797	143.889252	0.817605	1468.944824	0.052969	0.169833	0.000091	0.485348	0.019828	42.968899	0.001603	0.005188	0.000091	0.015363	0.013219	5.078174	0.000223	21.127310	0.000091	0.002382	0.002635	19.080450	0.001334	0.003603	0.000091	0.013366	0.000123	0.922228	0.000071	10.015635	0.000091	0.000962
03/27/2007-06:00:00	4335.696289	87.189842	6571.149414	143.898575	0.955784	1468.722412	0.053081	0.166351	0.000091	0.473583	0.025638	42.961723	0.001606	0.005000	0.000091	0.015018	0.016216	5.074539	0.000223	21.126524	0.000091	0.002318	0.005471	19.056232	0.001334	0.003420	0.000091	0.013086	0.000288	0.922468	0.000071	10.015175	0.000091	0.000938
03/27/2007-09:00:00	4336.736328	87.212616	6572.082031	143.918930	0.894360	1468.118652	0.053099	0.159217	0.000091	0.458096	0.023702	42.941788	0.001607	0.004860	0.000091	0.014494	0.014449	5.061233	0.000223	21.125732	0.000091	0.002235	0.006199	19.028370	0.001332	0.003546	0.000091	0.012681	0.000334	0.922494	0.000071	10.014709	0.000091	0.000912
03/27/2007-12:00:00	4338.030762	87.240898	6573.237793	143.944046	0.636274	1467.420898	0.053087	0.162529	0.000091	0.438344	0.013514	42.918827	0.001606	0.004992	0.000091	0.013847	0.008123	5.045712	0.000222	21.124943	0.000091	0.002140	0.003930	18.997559	0.001330	0.003996	0.000091	0.012210	0.000218	0.922318	0.000071	10.014252	0.000091	0.000881
03/27/2007-15:00:00	4339.087402	87.264015	6574.186523	143.964676	0.710781	1466.765625	0.053039	0.357116	0.000091	0.429672	0.018004	42.904705	0.001605	0.010188	0.000091	0.013566	0.009709	5.033667	0.000221	21.124825	0.000091	0.002108	0.007779	18.979660	0.001328	0.007631	0.000091	0.012044	0.000443	0.922911	0.000071	10.013948	0.000091	0.000875
03/27/2007-18:00:00	4339.574219	87.275543	6574.675781	143.975281	0.847358	1466.378906	0.053008	0.378894	0.000091	0.420025	0.021956	42.890179	0.001604	0.010717	0.000091	0.013251	0.012318	5.028058	0.000221	21.124512	0.000091	0.002063	0.008394	18.948988	0.001326	0.007586	0.000091	0.011820	0.000478	0.922711	0.000071	10.013618	0.000091	0.000862
03/27/2007-21:00:00	4339.734375	87.280029	6574.891602	143.980194	0.960625	1466.280640	0.053001	0.287756	0.000091	0.409233	0.026108	42.882248	0.001604	0.008386	0.000091	0.012910	0.015449	5.027899	0.000221	21.123863	0.000091	0.002014	0.008177	18.917421	0.001323	0.005852	0.000091	0.011562	0.000467	0.922457	0.000071	10.013192	0.000091	0.000845
03/28/2007-00:00:00	4339.827637	87.283302	6575.069824	143.983948	0.956514	1466.322632	0.053015	0.218880	0.000091	0.399002	0.023220	42.878826	0.001604	0.006521	0.000091	0.012599	0.014393	5.031177	0.000221	21.123112	0.000091	0.001964	0.005935	18.885073	0.001320	0.004483	0.000091	0.011301	0.000341	0.922188	0.000071	10.012747	0.000091	0.000824
03/28/2007-03:00:00	4340.089355	87.290062	6575.371582	143.990555	1.082335	1466.196533	0.053030	0.178234	0.000091	0.389469	0.023636	42.869881	0.001604	0.005332	0.000091	0.012313	0.015418	5.029931	0.000221	21.122286	0.000091	0.001918	0.004378	18.852419	0.001318	0.003643	0.000091	0.011058	0.000273	0.921913	0.000071	10.012276	0.000091	0.000804
03/28/2007-06:00:00	4340.707031	87.304253	6575.961914	144.003571	1.114885	1465.892578	0.053042	0.152113	0.000091	0.378482	0.023031	42.854916	0.001604	0.004556	0.000091	0.011962	0.015354	5.023000	0.000221	21.121443	0.000091	0.001862	0.003557	18.820238	0.001315	0.003139	0.000091	0.010768	0.000225	0.921648	0.000071	10.011801	0.000091	0.000783
03/28/2007-09:00:00	4341.766602	87.327705	6576.911133	144.024231	0.815206	1465.588501	0.053047	0.137438	0.000091	0.364568	0.015476	42.837906	0.001604	0.004119	0.000091	0.011515	0.010597	5.012521	0.000220	21.120556	0.000091	0.001795	0.001971	18.790030	0.001313	0.002869	0.000091	0.010427	0.000110	0.921482	0.000071	10.011317	0.000091	0.000759
03/28/2007-12:00:00	4342.952148	87.353584	6577.969727	144.047287	0.697255	1465.053955	0.053037	0.129371	0.000091	0.348314	0.012920	42.815708	0.001603	0.003901	0.000091	0.011007	0.008849	4.997944	0.000220	21.119690	0.000091	0.001723	0.001542	18.760265	0.001310	0.002780	0.000091	0.010067	0.000071	0.921283	0.000071	10.010843	0.000091	0.000734
03/28/2007-15:00:00	4343.871094	87.373932	6578.808105	144.065536	0.761425	1464.571777	0.053021	0.149125	0.000091	0.334041	0.015037	42.796673	0.001603	0.004525	0.000091	0.010568	0.010295	4.986722	0.000219	21.118904	0.000091	0.001660	0.001771	18.731396	0.001308	0.003153	0.000091	0.009760	0.000084	0.921097	0.000071	10.010389	0.000091	0.000713
03/28/2007-18:00:00	4344.217285	87.382362	6579.186523	144.073669	0.870477	1464.550659	0.053023	0.135280	0.000091	0.319930	0.017212	42.791042	0.001602	0.004107	0.000091	0.010130	0.012054	4.986437	0.000219	21.118036	0.000091	0.001597	0.001520	18.702509	0.001305	0.002867	0.000091	0.009442	0.000071	0.920922	0.000071	10.009908	0.000091	0.000691
03/28/2007-21:00:00	4344.229980	87.383942	6579.293945	144.076126	1.020116	1464.751099	0.053005	0.131484	0.000091	0.306308	0.019035	42.791451	0.001602	0.004088	0.000091	0.009711	0.013720	4.991746	0.000219	21.117199	0.000091	0.001538	0.001153	18.673035	0.001302	0.002954	0.000091	0.009134	0.000059	0.920768	0.000071	10.009435	0.000091	0.000668
03/29/2007-00:00:00	4344.182617	87.384209	6579.353516	144.077286	1.012506	1465.145386	0.053009	0.131416	0.000091	0.296087	0.017141	42.796780	0.001601	0.004096	0.000091	0.009407	0.012821	5.000955	0.000219	21.116354	0.000091	0.001494	0.000606	18.642597	0.001298	0.002918	0.000091	0.008901	0.000027	0.920617	0.000071	10.008965	0.000091	0.000650
03/29/2007-03:00:00	4344.322754	87.388374	6579.571289	144.081848	1.034581	1465.366943	0.053021	0.128856	0.000091	0.289050	0.017837	42.796406	0.001601	0.003962	0.000091	0.009208	0.013360	5.005621	0.000220	21.115459	0.000091	0.001464	0.000414	18.611816	0.001296	0.002753	0.000091	0.008741	0.000015	0.920469	0.000071	10.008487	0.000091	0.000637
03/29/2007-06:00:00	4344.830566	87.400383	6580.066406	144.092834	0.960820	1465.383423	0.053029	0.120772	0.000091	0.282233	0.016201	42.789703	0.001601	0.003684	0.000091	0.008996	0.012045	5.004370	0.000220	21.114569	0.000091	0.001431	0.000359	18.581280	0.001293	0.002548	0.000091	0.008561	0.000011	0.920335	0.000071	10.008002	0.000091	0.000624
03/29/2007-09:00:00	4345.859863	87.423088	6580.995605	144.113052	0.753348	1465.115601	0.053029	0.111753	0.000091	0.274691	0.011320	42.774654	0.001601	0.003406	0.000091	0.008748	0.008438	4.995256	0.000219	21.113672	0.000091	0.001392	0.000253	18.551619	0.001291	0.002389	0.000091	0.008359	0.000008	0.920216	0.000071	10.007513	0.000091	0.000610
03/29/2007-12:00:00	4347.040527	87.448822	6582.043945	144.135941	0.493361	1464.800903	0.053024	0.104836	0.000091	0.266363	0.005352	42.758244	0.001601	0.003203	0.000091	0.008478	0.004079	4.984185	0.000219	21.112755	0.000091	0.001352	0.000076	18.523142	0.001289	0.002289	0.000091	0.008150	0.000002	0.920117	0.000070	10.007026	0.000091	0.000596
03/29/2007-15:00:00	4347.770508	87.465416	6582.736328	144.151031	0.459666	1464.666138	0.052992	0.098622	0.000090	0.256227	0.004802	42.748169	0.001599	0.003024	0.000090	0.008157	0.003687	4.979135	0.000218	21.111801	0.000090	0.001305	0.000031	18.495108	0.001285	0.002200	0.000090	0.007908	0.000001	0.920034	0.000070	10.006525	0.000090	0.000579
03/29/2007-18:00:00	4347.811523	87.467415	6582.864746	144.153625	0.426392	1465.123901	0.052922	0.097611	0.000090	0.244532	0.005023	42.753876	0.001597	0.003078	0.000090	0.007795	0.003823	4.987816	0.000218	21.110886	0.000090	0.001253	0.000025	18.466602	0.001280	0.002294	0.000090	0.007630	0.000001	0.919966	0.000070	10.006039	0.000090	0.000559
03/29/2007-21:00:00	4347.292969	87.457848	6582.540039	144.146698	0.404800	1465.996948	0.052858	0.105754	0.000090	0.235475	0.005272	42.771118	0.001594	0.003503	0.000090	0.007525	0.003994	5.007301	0.000219	21.110006	0.000090	0.001214	0.000014	18.436485	0.001275	0.002672	0.000090	0.007410	0.000000	0.919905	0.000070	10.005557	0.000090	0.000542
03/30/2007-00:00:00	4346.626465	87.445290	6582.104980	144.137054	0.263188	1467.068848	0.052858	0.123901	0.000090	0.233444	0.005995	42.789761	0.001594	0.004088	0.000090	0.007501	0.004518	5.029233	0.000220	21.109165	0.000090	0.001208	0.000001	18.405445	0.001271	0.002853	0.000090	0.007364	0.000000	0.919837	0.000070	10.005081	0.000090	0.000535
03/30/2007-03:00:00	4346.334961	87.440506	6581.972168	144.134033	0.318079	1467.612183	0.052876	0.123153	0.000090	0.237014	0.007274	42.798149	0.001594	0.003928	0.000090	0.007670	0.005439	5.042692	0.000220	21.108301	0.000090	0.001226	0.000001	18.374300	0.001269	0.002625	0.000090	0.007449	0.000000	0.919781	0.000070	10.004617	0.000090	0.000536
03/30/2007-06:00:00	4346.523438	87.445625	6582.215820	144.139526	0.344866	1467.778564	0.052889	0.114536	0.000090	0.241001	0.007698	42.795765	0.001594	0.003580	0.000090	0.007790	0.005748	5.046604	0.000220	21.107405	0.000090	0.001235	0.000000	18.343296	0.001266	0.002390	0.000090	0.007457	0.000000	0.919732	0.000070	10.004113	0.000090	0.000536
03/30/2007-09:00:00	4347.294922	87.462868	6582.938477	144.154953	0.314411	1467.513428	0.052896	0.104054	0.000090	0.242580	0.006506	42.781490	0.001594	0.003221	0.000090	0.007791	0.004894	5.039951	0.000220	21.106472	0.000090	0.001230	0.000000	18.312710	0.001264	0.002198	0.000090	0.007375	0.000000	0.919692	0.000070	10.003623	0.000090	0.000533
03/30/2007-12:00:00	4348.412598	87.487488	6583.940918	144.176941	0.268547	1466.986938	0.052892	0.095535	0.000090	0.241357	0.004882	42.759750	0.001594	0.002948	0.000090	0.007711	0.003706	5.025952	0.000219	21.105528	0.000090	0.001216	0.000000	18.282562	0.001261	0.002067	0.000090	0.007260	0.000000	0.919662	0.000070	10.003138	0.000090	0.000528
03/30/2007-15:00:00	4349.107422	87.503365	6584.594727	144.191086	0.265875	1466.815063	0.052848	0.089779	0.000090	0.234448	0.004821	42.748005	0.001592	0.002778	0.000090	0.007475	0.003686	5.020387	0.000219	21.104563	0.000090	0.001183	0.000000	18.252895	0.001258	0.001990	0.000090	0.007066	0.000000	0.919643	0.000070	10.002623	0.000090	0.000517
03/30/2007-18:00:00	4349.199219	87.506424	6584.767090	144.194824	0.318679	1467.098389	0.052753	0.093633	0.000090	0.224368	0.006324	42.749153	0.001589	0.003035	0.000090	0.007163	0.004795	5.026286	0.000219	21.103643	0.000090	0.001140	0.000000	18.223083	0.001252	0.002254	0.000090	0.006830	0.000000	0.919633	0.000070	10.002144	0.000090	0.000500
03/30/2007-21:00:00	4348.837402	87.500038	6584.568848	144.190521	0.379593	1467.730469	0.052648	0.107372	0.000090	0.217881	0.007985	42.759869	0.001585	0.003638	0.000090	0.006989	0.006069	5.041555	0.000219	21.102787	0.000090	0.001114	0.000000	18.192600	0.001246	0.002759	0.000090	0.006688	0.000000	0.919617	0.000069	10.001670	0.000090	0.000488
03/31/2007-00:00:00	4348.357910	87.491356	6584.288574	144.184143	0.436507	1468.453125	0.052651	0.118312	0.000090	0.222443	0.009592	42.773708	0.001585	0.003972	0.000090	0.007215	0.007142	5.059711	0.000220	21.101938	0.000090	0.001141	0.000291	18.162613	0.001243	0.002868	0.000090	0.006826	0.000017	0.919667	0.000069	10.001194	0.000090	0.000491
03/31/2007-03:00:00	4348.133789	87.487968	6584.200195	144.182373	0.524559	1468.911743	0.052687	0.117542	0.000090	0.235121	0.012724	42.779316	0.001586	0.003838	0.000090	0.007729	0.009411	5.070790	0.000220	21.101074	0.000090	0.001202	0.000645	18.133875	0.001241	0.002625	0.000090	0.007146	0.000037	0.919734	0.000069	10.000713	0.000090	0.000503
03/31/2007-06:00:00	4348.263672	87.491989	6584.410156	144.186630	0.702782	1469.010498	0.052755	0.112240	0.000090	0.245678	0.018420	42.776676	0.001588	0.003573	0.000090	0.008044	0.013114	5.073465	0.000221	21.100157	0.000090	0.001235	0.001684	18.108290	0.001241	0.002387	0.000090	0.007256	0.000098	0.919968	0.000070	10.000231	0.000090	0.000511
03/31/2007-09:00:00	4348.792480	87.504295	6584.926270	144.197906	0.803539	1468.884644	0.052927	0.102788	0.000090	0.250658	0.022445	42.769863	0.001593	0.003216	0.000090	0.008110	0.015222	5.070025	0.000221	21.099232	0.000090	0.001239	0.003480	18.085552	0.001243	0.002175	0.000090	0.007190	0.000202	0.920425	0.000070	9.999743	0.000090	0.000514
03/31/2007-12:00:00	4349.549316	87.521362	6585.632813	144.213333	0.823460	1468.626099	0.053078	0.093914	0.000090	0.250158	0.023093	42.759010	0.001598	0.002915	0.000090	0.008016	0.015175	5.063186	0.000221	21.098288	0.000090	0.001225	0.004576	18.061672	0.001244	0.002021	0.000090	0.007064	0.000266	0.920813	0.000070	9.999242	0.000090	0.000512
03/31/2007-15:00:00	4350.176270	87.535706	6586.231934	144.226318	0.909912	1468.490479	0.053162	0.093777	0.000090	0.244896	0.026606	42.753910	0.001600	0.002901	0.000090	0.007816	0.016762	5.058599	0.000221	21.097334	0.000090	0.001201	0.006692	18.042276	0.001244	0.001985	0.000090	0.006916	0.000389	0.921444	0.000070	9.998755	0.000090	0.000506
03/31/2007-18:00:00	4350.568359	87.545052	6586.626465	144.235046	0.989383	1468.408691	0.053161	0.097298	0.000090	0.236962	0.028972	42.745586	0.001600	0.003065	0.000090	0.007556	0.018489	5.055999	0.000221	21.096437	0.000090	0.001166	0.006614	18.014427	0.001241	0.002111	0.000090	0.006745	0.000385	0.921574	0.000070	9.998260	0.000090	0.000497
03/31/2007-21:00:00	4350.772949	87.550690	6586.898926	144.240997	1.045883	1468.450073	0.053147	0.102820	0.000090	0.232386	0.029708	42.740799	0.001599	0.003332	0.000090	0.007410	0.019147	5.056820	0.000221	21.095531	0.000090	0.001145	0.006153	17.986055	0.001239	0.002342	0.000090	0.006637	0.000358	0.921676	0.000070	9.997782	0.000090	0.000491
04/01/2007-00:00:00	4350.958008	87.555550	6587.135742	144.246094	1.016702	1468.693237	0.053159	0.100458	0.000090	0.231730	0.023988	42.742134	0.001599	0.003230	0.000090	0.007396	0.016094	5.062572	0.000221	21.094627	0.000090	0.001139	0.004144	17.957136	0.001236	0.002241	0.000090	0.006601	0.000241	0.921767	0.000070	9.997301	0.000090	0.000488
04/01/2007-03:00:00	4351.311523	87.563812	6587.502441	144.254028	1.081123	1468.752563	0.053176	0.095212	0.000090	0.232166	0.023902	42.737572	0.001599	0.002999	0.000090	0.007420	0.016502	5.063602	0.000221	21.093693	0.000090	0.001141	0.002909	17.927673	0.001234	0.002057	0.000090	0.006591	0.000179	0.921826	0.000070	9.996803	0.000090	0.000487
04/01/2007-06:00:00	4352.054688	87.580338	6588.188477	144.268814	0.928257	1468.718750	0.053192	0.088294	0.000090	0.228952	0.019400	42.729008	0.001599	0.002748	0.000090	0.007301	0.013613	5.059935	0.000221	21.092724	0.000090	0.001124	0.001845	17.898485	0.001232	0.001902	0.000090	0.006487	0.000106	0.921899	0.000070	9.996308	0.000090	0.000482
04/01/2007-09:00:00	4353.392090	87.609123	6589.354980	144.294312	0.723319	1468.271729	0.053186	0.083687	0.000090	0.222199	0.013929	42.709194	0.001599	0.002590	0.000090	0.007069	0.009806	5.045815	0.000220	21.091755	0.000090	0.001095	0.001208	17.869711	0.001229	0.001818	0.000090	0.006327	0.000056	0.921964	0.000070	9.995803	0.000090	0.000474
04/01/2007-12:00:00	4354.830566	87.640053	6590.604492	144.321472	0.594044	1467.708740	0.053173	0.079995	0.000090	0.213369	0.011194	42.685673	0.001598	0.002462	0.000090	0.006785	0.007904	5.027892	0.000220	21.090794	0.000090	0.001058	0.000987	17.841648	0.001227	0.001727	0.000090	0.006151	0.000041	0.922017	0.000070	9.995310	0.000090	0.000465
04/01/2007-15:00:00	4356.079590	87.666985	6591.702148	144.345230	0.537202	1467.261963	0.053153	0.077717	0.000090	0.204310	0.009676	42.666904	0.001597	0.002382	0.000090	0.006499	0.006850	5.013885	0.000219	21.089819	0.000090	0.001020	0.000833	17.814619	0.001225	0.001658	0.000090	0.005978	0.000035	0.922079	0.000070	9.994803	0.000090	0.000454
04/01/2007-18:00:00	4356.663086	87.680153	6592.256836	144.357346	0.580605	1467.302979	0.053117	0.076141	0.000090	0.195262	0.008916	42.664059	0.001596	0.002332	0.000090	0.006214	0.006565	5.013102	0.000219	21.088854	0.000090	0.000982	0.000473	17.788149	0.001221	0.001617	0.000090	0.005794	0.000020	0.922162	0.000070	9.994301	0.000090	0.000442
04/01/2007-21:00:00	4356.912109	87.686211	6592.547363	144.363525	0.678677	1467.566040	0.053073	0.076218	0.000090	0.187098	0.011207	42.665955	0.001595	0.002351	0.000090	0.005960	0.008332	5.017017	0.000219	21.087877	0.000090	0.000950	0.000362	17.761099	0.001217	0.001638	0.000090	0.005627	0.000016	0.922250	0.000070	9.993794	0.000090	0.000432
04/02/2007-00:00:00	4357.105469	87.691254	6592.788086	144.368698	0.708702	1467.925415	0.053075	0.077847	0.000090	0.181311	0.012162	42.669621	0.001594	0.002417	0.000090	0.005783	0.009186	5.022541	0.000219	21.086903	0.000090	0.000927	0.000239	17.733175	0.001214	0.001679	0.000090	0.005513	0.000009	0.922332	0.000070	9.993308	0.000090	0.000424
04/02/2007-03:00:00	4357.473145	87.699928	6593.173340	144.376968	0.726093	1468.159180	0.053092	0.078530	0.000090	0.177069	0.012851	42.669731	0.001595	0.002427	0.000090	0.005655	0.009713	5.025045	0.000219	21.085947	0.000090	0.000911	0.000197	17.705168	0.001212	0.001656	0.000090	0.005429	0.000006	0.922413	0.000070	9.992800	0.000090	0.000419
04/02/2007-06:00:00	4358.245117	87.716904	6593.875488	144.392258	0.614464	1468.193481	0.053100	0.078006	0.000090	0.173212	0.010052	42.664070	0.001595	0.002386	0.000090	0.005534	0.007618	5.022133	0.000219	21.084972	0.000090	0.000895	0.000150	17.677622	0.001210	0.001617	0.000090	0.005346	0.000004	0.922499	0.000070	9.992310	0.000090	0.000415
04/02/2007-09:00:00	4359.518066	87.744316	6594.987305	144.416504	0.457478	1467.863647	0.053093	0.076041	0.000090	0.169096	0.006168	42.648170	0.001594	0.002316	0.000090	0.005401	0.004741	5.009810	0.000218	21.083990	0.000090	0.000877	0.000084	17.651049	0.001208	0.001581	0.000090	0.005256	0.000002	0.922593	0.000070	9.991806	0.000090	0.000410
04/02/2007-12:00:00	4360.927246	87.774620	6596.215820	144.443192	0.390368	1467.356812	0.053078	0.074452	0.000090	0.164725	0.004376	42.627983	0.001593	0.002266	0.000090	0.005262	0.003433	4.993693	0.000217	21.083012	0.000090	0.000858	0.000024	17.625671	0.001206	0.001557	0.000090	0.005166	0.000000	0.922692	0.000070	9.991304	0.000090	0.000405
04/02/2007-15:00:00	4362.086914	87.799675	6597.244629	144.465363	0.351240	1467.056030	0.053034	0.073412	0.000090	0.159701	0.003883	42.613567	0.001592	0.002234	0.000090	0.005104	0.003051	4.982588	0.000217	21.082027	0.000090	0.000836	0.000021	17.601110	0.001203	0.001539	0.000090	0.005059	0.000000	0.922797	0.000070	9.990798	0.000090	0.000398
04/02/2007-18:00:00	4362.497070	87.809235	6597.662598	144.474472	0.232171	1467.475952	0.052974	0.072723	0.000090	0.154090	0.003347	42.617275	0.001590	0.002215	0.000090	0.004929	0.002617	4.986931	0.000217	21.081045	0.000090	0.000812	0.000019	17.576130	0.001199	0.001533	0.000090	0.004934	0.000000	0.922908	0.000070	9.990300	0.000090	0.000390
04/02/2007-21:00:00	4362.561523	87.811485	6597.808594	144.477463	0.134758	1468.140869	0.052919	0.079337	0.000090	0.149381	0.002773	42.628109	0.001587	0.002554	0.000090	0.004784	0.002168	4.997979	0.000217	21.080105	0.000090	0.000793	0.000007	17.549786	0.001195	0.001857	0.000090	0.004830	0.000000	0.923017	0.000070	9.989809	0.000090	0.000382
04/03/2007-00:00:00	4362.552246	87.812218	6597.890137	144.479080	0.159484	1468.714844	0.052925	0.083793	0.000090	0.147786	0.003392	42.638287	0.001587	0.002723	0.000090	0.004747	0.002557	5.009054	0.000217	21.079151	0.000090	0.000788	0.000000	17.522091	0.001192	0.001894	0.000090	0.004794	0.000000	0.923129	0.000070	9.989316	0.000090	0.000380
04/03/2007-03:00:00	4362.757324	87.817436	6598.142578	144.484543	0.200328	1469.072144	0.052948	0.087498	0.000090	0.148194	0.004400	42.642155	0.001588	0.002772	0.000090	0.004785	0.003288	5.014855	0.000218	21.078207	0.000090	0.000792	0.000000	17.493925	0.001190	0.001800	0.000090	0.004811	0.000000	0.923240	0.000070	9.988824	0.000090	0.000380
04/03/2007-06:00:00	4363.398926	87.831779	6598.740234	144.497360	0.204345	1469.110718	0.052958	0.084228	0.000090	0.148145	0.004277	42.636864	0.001588	0.002608	0.000090	0.004787	0.003185	5.012446	0.000217	21.077255	0.000090	0.000791	0.000000	17.465942	0.001188	0.001666	0.000090	0.004793	0.000000	0.923357	0.000070	9.988319	0.000090	0.000379
04/03/2007-09:00:00	4364.678711	87.859558	6599.859375	144.521896	0.171377	1468.653320	0.052950	0.078102	0.000090	0.146765	0.003052	42.618027	0.001587	0.002372	0.000090	0.004734	0.002290	4.998075	0.000217	21.076269	0.000090	0.000783	0.000000	17.439007	0.001186	0.001541	0.000090	0.004743	0.000000	0.923481	0.000070	9.987827	0.000090	0.000378
04/03/2007-12:00:00	4366.114258	87.890343	6601.104980	144.549057	0.152683	1468.090088	0.052936	0.073667	0.000090	0.144451	0.002412	42.596275	0.001587	0.002220	0.000090	0.004654	0.001832	4.980591	0.000216	21.075291	0.000090	0.000772	0.000000	17.413393	0.001184	0.001470	0.000090	0.004681	0.000000	0.923608	0.000070	9.987327	0.000090	0.000375
04/03/2007-15:00:00	4367.322754	87.916412	6602.161621	144.572235	0.124851	1467.750854	0.052882	0.071932	0.000089	0.140693	0.001931	42.580856	0.001585	0.002160	0.000089	0.004532	0.001476	4.968633	0.000215	21.074295	0.000089	0.000754	0.000000	17.388681	0.001181	0.001445	0.000089	0.004594	0.000000	0.923741	0.000070	9.986817	0.000089	0.000370
04/03/2007-18:00:00	4367.714844	87.925629	6602.572266	144.580856	0.129981	1468.066895	0.052795	0.072744	0.000089	0.136122	0.002388	42.584076	0.001582	0.002228	0.000089	0.004387	0.001805	4.972919	0.000215	21.073313	0.000089	0.000734	0.000000	17.363497	0.001176	0.001510	0.000089	0.004487	0.000000	0.923878	0.000070	9.986322	0.000089	0.000362
04/03/2007-21:00:00	4367.707520	87.926361	6602.654785	144.582565	0.157371	1468.668213	0.052721	0.081790	0.000089	0.132830	0.003451	42.594715	0.001579	0.002688	0.000089	0.004289	0.002611	4.984437	0.000215	21.072388	0.000089	0.000721	0.000000	17.336590	0.001171	0.001936	0.000089	0.004408	0.000000	0.924008	0.000069	9.985833	0.000089	0.000356
04/04/2007-00:00:00	4367.562500	87.924225	6602.628906	144.581833	0.194637	1469.337402	0.052725	0.088553	0.000089	0.133854	0.004635	42.607174	0.001579	0.002901	0.000089	0.004348	0.003500	4.997993	0.000216	21.071442	0.000089	0.000728	0.000000	17.308340	0.001168	0.001985	0.000089	0.004433	0.000000	0.924138	0.000069	9.985352	0.000089	0.000357
04/04/2007-03:00:00	4367.613281	87.926353	6602.763184	144.584702	0.240048	1469.811279	0.052752	0.090822	0.000089	0.138003	0.005756	42.614094	0.001580	0.002857	0.000089	0.004531	0.004304	5.007144	0.000216	21.070509	0.000089	0.000751	0.000000	17.279732	0.001166	0.001818	0.000089	0.004543	0.000000	0.924267	0.000069	9.984859	0.000089	0.000361
04/04/2007-06:00:00	4367.990234	87.935135	6603.157227	144.593246	0.265366	1470.020874	0.052769	0.087745	0.000089	0.140629	0.006173	42.613667	0.001580	0.002686	0.000089	0.004618	0.004611	5.009810	0.000216	21.069561	0.000089	0.000760	0.000000	17.251076	0.001164	0.001666	0.000089	0.004566	0.000000	0.924396	0.000069	9.984365	0.000089	0.000364
04/04/2007-09:00:00	4368.892578	87.954689	6603.978027	144.610718	0.235730	1469.852173	0.052774	0.081061	0.000089	0.141128	0.005000	42.602821	0.001580	0.002448	0.000089	0.004608	0.003759	5.003320	0.000216	21.068598	0.000089	0.000757	0.000000	17.222826	0.001162	0.001539	0.000089	0.004525	0.000000	0.924530	0.000069	9.983866	0.000089	0.000364
04/04/2007-12:00:00	4370.159668	87.982079	6605.083008	144.634888	0.203424	1469.389160	0.052766	0.076052	0.000089	0.140209	0.003786	42.583614	0.001579	0.002284	0.000089	0.004556	0.002882	4.989118	0.000215	21.067595	0.000089	0.000750	0.000000	17.195032	0.001160	0.001469	0.000089	0.004469	0.000000	0.924668	0.000069	9.983372	0.000089	0.000363
04/04/2007-15:00:00	4370.869141	87.997879	6605.743652	144.649139	0.209511	1469.390869	0.052726	0.073498	0.000089	0.136933	0.003963	42.577351	0.001578	0.002209	0.000089	0.004440	0.003031	4.985881	0.000215	21.066626	0.000089	0.000735	0.000000	17.167662	0.001156	0.001434	0.000089	0.004383	0.000000	0.924810	0.000069	9.982865	0.000089	0.000358
04/04/2007-18:00:00	4371.000488	88.001472	6605.935059	144.653229	0.266520	1469.812378	0.052632	0.079532	0.000089	0.133060	0.005596	42.582790	0.001575	0.002542	0.000089	0.004318	0.004213	4.993412	0.000215	21.065681	0.000089	0.000718	0.000000	17.139526	0.001151	0.001734	0.000089	0.004291	0.000000	0.924948	0.000069	9.982377	0.000089	0.000351
04/04/2007-21:00:00	4370.620605	87.994514	6605.720703	144.648453	0.340934	1470.610718	0.052529	0.096300	0.000089	0.132559	0.007507	42.598778	0.001571	0.003230	0.000089	0.004325	0.005672	5.011215	0.000215	21.064775	0.000089	0.000718	0.000000	17.110384	0.001146	0.002235	0.000089	0.004276	0.000000	0.925074	0.000069	9.981909	0.000089	0.000348
04/05/2007-00:00:00	4370.012695	87.982796	6605.324707	144.639709	0.395230	1471.571167	0.052518	0.112235	0.000089	0.140723	0.008914	42.618958	0.001571	0.003715	0.000089	0.004667	0.006708	5.033652	0.000216	21.063900	0.000089	0.000762	0.000000	17.080332	0.001142	0.002326	0.000089	0.004478	0.000000	0.925183	0.000069	9.981440	0.000089	0.000357
04/05/2007-03:00:00	4369.651367	87.976051	6605.131348	144.634964	0.444692	1472.311768	0.052548	0.110422	0.000089	0.155759	0.010045	42.632729	0.001571	0.003514	0.000089	0.005253	0.007531	5.051640	0.000217	21.063000	0.000089	0.000838	0.000000	17.050169	0.001140	0.002077	0.000089	0.004820	0.000000	0.925289	0.000069	9.980964	0.000089	0.000373
04/05/2007-06:00:00	4369.666992	87.977318	6605.229492	144.637146	0.467288	1472.741699	0.052571	0.101060	0.000089	0.166722	0.010304	42.637737	0.001572	0.003117	0.000089	0.005565	0.007726	5.062195	0.000217	21.062073	0.000089	0.000873	0.000000	17.020058	0.001137	0.001830	0.000089	0.004908	0.000000	0.925393	0.000069	9.980476	0.000089	0.000383
04/05/2007-09:00:00	4369.998535	87.985199	6605.589844	144.644928	0.473353	1472.921631	0.052595	0.091415	0.000089	0.174075	0.010104	42.635681	0.001572	0.002769	0.000089	0.005705	0.007599	5.066295	0.000218	21.061117	0.000089	0.000891	0.000000	16.990078	0.001135	0.001658	0.000089	0.004877	0.000000	0.925496	0.000069	9.979989	0.000089	0.000389
04/05/2007-12:00:00	4370.508301	87.996864	6606.083496	144.655518	0.469157	1472.964600	0.052616	0.083343	0.000089	0.177843	0.009655	42.629871	0.001572	0.002506	0.000089	0.005747	0.007295	5.066548	0.000218	21.060154	0.000089	0.000898	0.000000	16.960226	0.001133	0.001537	0.000089	0.004824	0.000000	0.925601	0.000069	9.979485	0.000089	0.000392
04/05/2007-15:00:00	4370.745605	88.002693	6606.361816	144.661743	0.507322	1473.199463	0.052579	0.083705	0.000089	0.176973	0.010244	42.629471	0.001571	0.002581	0.000089	0.005679	0.007762	5.071641	0.000218	21.059198	0.000089	0.000892	0.000000	16.930273	0.001129	0.001651	0.000089	0.004741	0.000000	0.925701	0.000069	9.978995	0.000089	0.000389
04/05/2007-18:00:00	4370.465820	87.997772	6606.229004	144.658539	0.570168	1473.830200	0.052451	0.096825	0.000089	0.173843	0.011666	42.640076	0.001567	0.003188	0.000089	0.005587	0.008859	5.087685	0.000218	21.058319	0.000089	0.000882	0.000000	16.899914	0.001123	0.002179	0.000089	0.004670	0.000000	0.925791	0.000069	9.978525	0.000089	0.000383
04/05/2007-21:00:00	4369.443359	87.977448	6605.501465	144.642380	0.667736	1475.018555	0.052354	0.112701	0.000089	0.180860	0.014122	42.666229	0.001563	0.003828	0.000089	0.005897	0.010671	5.118887	0.000219	21.057459	0.000089	0.000923	0.000000	16.872675	0.001118	0.002581	0.000089	0.004840	0.000000	0.925864	0.000068	9.978065	0.000089	0.000388
04/06/2007-00:00:00	4367.999023	87.948128	6604.426270	144.618622	0.772097	1476.501221	0.052355	0.124702	0.000089	0.211451	0.016778	42.700275	0.001563	0.004187	0.000089	0.007137	0.012622	5.143733	0.000220	21.056650	0.000089	0.001090	0.000000	16.900070	0.001118	0.002561	0.000089	0.005596	0.000000	0.925904	0.000068	9.977604	0.000089	0.000420
04/06/2007-03:00:00	4366.945801	87.927078	6603.674316	144.601837	0.836855	1477.643066	0.052404	0.118964	0.000089	0.245296	0.018286	42.724274	0.001564	0.003841	0.000089	0.008273	0.013763	5.125321	0.000220	21.055746	0.000089	0.001235	0.000000	17.052824	0.001127	0.002214	0.000089	0.006139	0.000000	0.925924	0.000068	9.977125	0.000089	0.000453
04/06/2007-06:00:00	4366.602051	87.920761	6603.486328	144.597672	0.866797	1478.193481	0.052438	0.107023	0.000089	0.273781	0.018753	42.731407	0.001565	0.003348	0.000089	0.008960	0.014158	5.075736	0.000218	21.054832	0.000089	0.001314	0.000000	17.265762	0.001140	0.001914	0.000089	0.006282	0.000000	0.925931	0.000068	9.976645	0.000089	0.000477
04/06/2007-09:00:00	4366.756348	87.924919	6603.699219	144.602295	0.867247	1478.329590	0.052469	0.095315	0.000089	0.296802	0.018254	42.727108	0.001566	0.002929	0.000089	0.009465	0.013815	5.033034	0.000217	21.053890	0.000089	0.001384	0.000000	17.420197	0.001150	0.001719	0.000089	0.006375	0.000000	0.925924	0.000068	9.976164	0.000089	0.000496
04/06/2007-12:00:00	4367.118164	87.933434	6604.081543	144.610519	0.855434	1478.309204	0.052499	0.086743	0.000089	0.302810	0.017461	42.718510	0.001566	0.002635	0.000089	0.009509	0.013235	5.008076	0.000216	21.052938	0.000089	0.001398	0.000000	17.498552	0.001155	0.001598	0.000089	0.006321	0.000000	0.925917	0.000068	9.975662	0.000089	0.000500
04/06/2007-15:00:00	4367.229980	87.936691	6604.265625	144.614227	0.881316	1478.479614	0.052443	0.087894	0.000089	0.290640	0.017769	42.715439	0.001564	0.002748	0.000089	0.009081	0.013497	4.993667	0.000215	21.051981	0.000089	0.001343	0.000000	17.556152	0.001156	0.001762	0.000089	0.006112	0.000000	0.925916	0.000068	9.975183	0.000089	0.000486
04/06/2007-18:00:00	4366.681641	87.926163	6603.903320	144.606369	0.949789	1479.167236	0.052280	0.102894	0.000089	0.275250	0.019292	42.726738	0.001559	0.003459	0.000089	0.008641	0.014663	4.976067	0.000214	21.051146	0.000089	0.001277	0.000000	17.672472	0.001159	0.002374	0.000089	0.005945	0.000000	0.925914	0.000068	9.974719	0.000089	0.000469
04/06/2007-21:00:00	4365.143555	87.894867	6602.763184	144.581146	1.055624	1480.619751	0.052148	0.119833	0.000089	0.282327	0.021905	42.759468	0.001554	0.004167	0.000089	0.009031	0.016579	4.917816	0.000212	21.050322	0.000089	0.001317	0.000000	18.003254	0.001175	0.002794	0.000089	0.006243	0.000000	0.925896	0.000068	9.974257	0.000089	0.000474
04/07/2007-00:00:00	4363.016602	87.851395	6601.143066	144.545486	1.179299	1482.490723	0.052169	0.129481	0.000089	0.318483	0.025157	42.803635	0.001555	0.004441	0.000089	0.010446	0.018952	4.778303	0.000207	21.049494	0.000089	0.001495	0.000069	18.660889	0.001218	0.002768	0.000089	0.007146	0.000004	0.925858	0.000068	9.973799	0.000089	0.000510
04/07/2007-03:00:00	4361.442383	87.819313	6599.969727	144.519470	1.267792	1483.874634	0.052239	0.122066	0.000089	0.363134	0.027170	42.833847	0.001556	0.004037	0.000089	0.011860	0.020416	4.566522	0.000199	21.048616	0.000089	0.001651	0.000126	19.538303	0.001279	0.002460	0.000089	0.007909	0.000007	0.925796	0.000068	9.973329	0.000089	0.000550
04/07/2007-06:00:00	4360.813477	87.806969	6599.556641	144.510300	1.318587	1484.443604	0.052288	0.112042	0.000089	0.409269	0.028158	42.840729	0.001558	0.003584	0.000089	0.013142	0.021193	4.336416	0.000191	21.047688	0.000089	0.001779	0.000183	20.417963	0.001340	0.002245	0.000089	0.008629	0.000011	0.925706	0.000068	9.972848	0.000089	0.000589
04/07/2007-09:00:00	4360.829590	87.808281	6599.662598	144.512436	1.333441	1484.486206	0.052327	0.101097	0.000089	0.435063	0.027957	42.833057	0.001559	0.003154	0.000089	0.013660	0.021047	4.143675	0.000184	21.046730	0.000089	0.001817	0.000243	21.128393	0.001390	0.002099	0.000089	0.009064	0.000014	0.925614	0.000068	9.972371	0.000089	0.000609
04/07/2007-12:00:00	4361.069336	87.814194	6599.946289	144.518570	1.355390	1484.360718	0.052365	0.091524	0.000089	0.427516	0.028141	42.820778	0.001559	0.002806	0.000089	0.013268	0.021225	4.006310	0.000179	21.045750	0.000089	0.001749	0.000283	21.633034	0.001424	0.002025	0.000089	0.009091	0.000016	0.925535	0.000068	9.971869	0.000089	0.000602
04/07/2007-15:00:00	4361.198730	87.817680	6600.143555	144.522781	1.410926	1484.323364	0.052349	0.096962	0.000089	0.399428	0.029577	42.811028	0.001558	0.003098	0.000089	0.012344	0.022358	3.909933	0.000175	21.044813	0.000089	0.001605	0.000404	22.002895	0.001448	0.002405	0.000089	0.008818	0.000023	0.925479	0.000068	9.971395	0.000089	0.000576
04/07/2007-18:00:00	4361.020996	87.814827	6600.094238	144.521545	1.474542	1484.546997	0.052249	0.111713	0.000089	0.375402	0.030828	42.808731	0.001555	0.003770	0.000089	0.011667	0.023364	3.833342	0.000172	21.043903	0.000089	0.001496	0.000354	22.328447	0.001466	0.003002	0.000089	0.008624	0.000021	0.925410	0.000068	9.970934	0.000089	0.000553
04/07/2007-21:00:00	4360.465820	87.804161	6599.741211	144.513687	1.535580	1485.080444	0.052140	0.123429	0.000089	0.378872	0.032360	42.814358	0.001551	0.004290	0.000089	0.012012	0.024627	3.757013	0.000169	21.043066	0.000089	0.001536	0.000317	22.681923	0.001486	0.003315	0.000089	0.008977	0.000018	0.925333	0.000068	9.970478	0.000089	0.000556
04/08/2007-00:00:00	4359.726074	87.789429	6599.241699	144.502487	1.592773	1485.770386	0.052160	0.120078	0.000089	0.403232	0.034224	42.824501	0.001552	0.004122	0.000089	0.012950	0.026208	3.669943	0.000166	21.042179	0.000089	0.001652	0.000489	23.089375	0.001513	0.003169	0.000089	0.009603	0.000028	0.925281	0.000068	9.970025	0.000089	0.000579
04/08/2007-03:00:00	4359.237305	87.779953	6598.946777	144.495834	1.626659	1486.253052	0.052217	0.107979	0.000089	0.424985	0.035081	42.829300	0.001553	0.003571	0.000089	0.013655	0.026872	3.577556	0.000163	21.041224	0.000089	0.001726	0.000712	23.502012	0.001542	0.002809	0.000089	0.010055	0.000041	0.925238	0.000068	9.969545	0.000089	0.000599
04/08/2007-06:00:00	4359.202148	87.780075	6599.009766	144.497070	1.713140	1486.331543	0.052262	0.097812	0.000089	0.429502	0.038092	42.823380	0.001555	0.003123	0.000089	0.013613	0.028814	3.498618	0.000160	21.040257	0.000089	0.001698	0.001381	23.835846	0.001566	0.002568	0.000089	0.010064	0.000080	0.925301	0.000068	9.969057	0.000089	0.000601
04/08/2007-09:00:00	4359.486328	87.786957	6599.337402	144.504089	1.812338	1486.157349	0.052357	0.089992	0.000089	0.417514	0.041658	42.812519	0.001557	0.002799	0.000089	0.013052	0.030752	3.450934	0.000159	21.039259	0.000089	0.001610	0.002667	24.040634	0.001582	0.002417	0.000089	0.009814	0.000155	0.925538	0.000068	9.968567	0.000089	0.000590
04/08/2007-12:00:00	4359.873047	87.795761	6599.730469	144.512787	1.921358	1485.950439	0.052502	0.084495	0.000089	0.395221	0.045059	42.801609	0.001562	0.002592	0.000089	0.012247	0.032600	3.432910	0.000159	21.038246	0.000089	0.001493	0.004040	24.136404	0.001591	0.002335	0.000089	0.009445	0.000235	0.925856	0.000068	9.968074	0.000089	0.000569
04/08/2007-15:00:00	4360.092773	87.801376	6600.006836	144.518616	2.050828	1485.874390	0.052633	0.090067	0.000089	0.371411	0.048571	42.795227	0.001565	0.002850	0.000089	0.011459	0.034644	3.432288	0.000159	21.037256	0.000089	0.001381	0.005705	24.180443	0.001597	0.002557	0.000089	0.009094	0.000332	0.926269	0.000068	9.967603	0.000089	0.000549
04/08/2007-18:00:00	4360.055664	87.801300	6600.064453	144.519836	2.164441	1485.909546	0.052622	0.099954	0.000088	0.355723	0.049857	42.788624	0.001565	0.003304	0.000088	0.011001	0.035757	3.438259	0.000160	21.036345	0.000088	0.001313	0.005493	24.206242	0.001598	0.002913	0.000088	0.008900	0.000319	0.926308	0.000068	9.967130	0.000088	0.000535
04/08/2007-21:00:00	4359.729492	87.795166	6599.903320	144.515991	2.333788	1486.123901	0.052579	0.110543	0.000088	0.359018	0.048861	42.786865	0.001563	0.003749	0.000088	0.011202	0.035741	3.445944	0.000160	21.035467	0.000088	0.001343	0.005203	24.243099	0.001598	0.003116	0.000088	0.009020	0.000302	0.926326	0.000068	9.966656	0.000088	0.000538
04/09/2007-00:00:00	4359.260742	87.786179	6599.617188	144.509766	2.629206	1486.641968	0.052924	0.118354	0.000088	0.385516	0.055743	42.803928	0.001573	0.004017	0.000088	0.012178	0.039374	3.452740	0.000162	21.034571	0.000088	0.001486	0.009809	24.324017	0.001614	0.003234	0.000088	0.009579	0.000571	0.927446	0.000069	9.966202	0.000088	0.000565
04/09/2007-03:00:00	4358.980957	87.781082	6599.489258	144.506668	2.899316	1487.160034	0.053513	0.122700	0.000088	0.431932	0.066601	42.828323	0.001591	0.004086	0.000088	0.013697	0.043923	3.455947	0.000164	21.033663	0.000088	0.001694	0.017509	24.427952	0.001638	0.003220	0.000088	0.010370	0.001018	0.929313	0.000070	9.965739	0.000088	0.000610
04/09/2007-06:00:00	4359.035645	87.783127	6599.631348	144.509644	3.057628	1487.451050	0.053804	0.123200	0.000088	0.486577	0.074836	42.848366	0.001600	0.004033	0.000088	0.015288	0.046145	3.460842	0.000165	21.032782	0.000088	0.001904	0.025523	24.508448	0.001656	0.003181	0.000088	0.011088	0.001484	0.931362	0.000070	9.965278	0.000088	0.000661
04/09/2007-09:00:00	4359.358398	87.790756	6599.979004	144.517242	3.072241	1487.502563	0.053958	0.122764	0.000088	0.546236	0.080311	42.861351	0.001605	0.003966	0.000088	0.016912	0.046744	3.470020	0.000165	21.031893	0.000088	0.002116	0.032437	24.550112	0.001666	0.003154	0.000088	0.011775	0.001886	0.933303	0.000071	9.964819	0.000088	0.000716
04/09/2007-12:00:00	4359.762695	87.799942	6600.403320	144.526215	2.994806	1487.452393	0.054125	0.128605	0.000088	0.585792	0.084267	42.871174	0.001611	0.004168	0.000088	0.017938	0.046782	3.483323	0.000166	21.031019	0.000088	0.002243	0.038162	24.565435	0.001673	0.003368	0.000088	0.012241	0.002218	0.935140	0.000071	9.964355	0.000088	0.000756
04/09/2007-15:00:00	4360.055176	87.806847	6600.723145	144.533279	2.933258	1487.502441	0.054207	0.145629	0.000088	0.596163	0.088907	42.885170	0.001613	0.004880	0.000088	0.018138	0.047365	3.501552	0.000167	21.030235	0.000088	0.002251	0.043881	24.572031	0.001678	0.003986	0.000088	0.012413	0.002551	0.937104	0.000072	9.963902	0.000088	0.000775
04/09/2007-18:00:00	4360.190430	87.810577	6600.927246	144.537552	2.872490	1487.532227	0.054234	0.175839	0.000088	0.599930	0.092025	42.894424	0.001615	0.006180	0.000088	0.018247	0.048020	3.521088	0.000168	21.029560	0.000088	0.002254	0.047020	24.567266	0.001680	0.004942	0.000088	0.012591	0.002733	0.938599	0.000072	9.963491	0.000088	0.000788
04/09/2007-21:00:00	4360.187012	87.811279	6601.021973	144.539429	2.791965	1487.562378	0.054251	0.196180	0.000088	0.625270	0.094232	42.900543	0.001615	0.007140	0.000088	0.019111	0.048844	3.541690	0.000168	21.028904	0.000088	0.002373	0.048339	24.555990	0.001680	0.005938	0.000088	0.013112	0.002810	0.939756	0.000072	9.963076	0.000088	0.000820
04/10/2007-00:00:00	4360.121582	87.810745	6601.068848	144.540344	2.652660	1487.332153	0.054276	0.161946	0.000088	0.637077	0.090634	42.885654	0.001616	0.005738	0.000088	0.019623	0.048391	3.557283	0.000169	21.028074	0.000088	0.002446	0.042985	24.520744	0.001678	0.004792	0.000088	0.013404	0.002499	0.939455	0.000072	9.962632	0.000088	0.000832
04/10/2007-03:00:00	4360.230957	87.813835	6601.245605	144.544159	2.672525	1487.036987	0.054309	0.124216	0.000088	0.613254	0.075741	42.869507	0.001617	0.004171	0.000088	0.018855	0.042282	3.570367	0.000169	21.027115	0.000088	0.002338	0.031056	24.485172	0.001675	0.003626	0.000088	0.012989	0.002187	0.939209	0.000072	9.962148	0.000088	0.000812
04/10/2007-06:00:00	4360.718262	87.824860	6601.728027	144.554520	2.731583	1486.617798	0.054331	0.107073	0.000088	0.550399	0.071016	42.852287	0.001617	0.003516	0.000088	0.016833	0.040536	3.578645	0.000170	21.026152	0.000088	0.002058	0.026470	24.451031	0.001673	0.003296	0.000088	0.011992	0.001970	0.939251	0.000072	9.961672	0.000088	0.000759
04/10/2007-09:00:00	4361.848633	87.849335	6602.735840	144.576324	2.279824	1486.114014	0.054332	0.094816	0.000088	0.475513	0.055278	42.832905	0.001617	0.003058	0.000088	0.014509	0.031570	3.579907	0.000169	21.025185	0.000088	0.001737	0.020633	24.420301	0.001671	0.003078	0.000088	0.010925	0.001503	0.939593	0.000072	9.961193	0.000088	0.000694
04/10/2007-12:00:00	4363.088867	87.876060	6603.827637	144.599945	1.679788	1485.825073	0.054318	0.086322	0.000088	0.409180	0.034242	42.820095	0.001616	0.002745	0.000088	0.012497	0.019788	3.583035	0.000169	21.024157	0.000088	0.001479	0.012185	24.390650	0.001668	0.002922	0.000088	0.010024	0.000840	0.940090	0.000072	9.960702	0.000088	0.000637
04/10/2007-15:00:00	4363.886719	87.893494	6604.550293	144.615875	1.750232	1485.507568	0.054328	0.102622	0.000088	0.364685	0.037354	42.810081	0.001617	0.003396	0.000088	0.011163	0.021369	3.586907	0.000169	21.023258	0.000088	0.001307	0.013817	24.364849	0.001666	0.003399	0.000088	0.009469	0.000927	0.940660	0.000072	9.960241	0.000088	0.000602
04/10/2007-18:00:00	4364.192871	87.900749	6604.900879	144.623199	1.873843	1485.419189	0.054315	0.097755	0.000088	0.329312	0.040476	42.801048	0.001616	0.003164	0.000088	0.010091	0.023989	3.596461	0.000169	21.022293	0.000088	0.001170	0.012982	24.329575	0.001663	0.003073	0.000088	0.008943	0.000847	0.940648	0.000072	9.959764	0.000088	0.000568
04/10/2007-21:00:00	4364.220703	87.902122	6605.015625	144.625473	2.012270	1485.542358	0.054278	0.093727	0.000088	0.301710	0.037748	42.797958	0.001614	0.003043	0.000088	0.009273	0.023654	3.611026	0.000170	21.021334	0.000088	0.001071	0.010145	24.294733	0.001659	0.002910	0.000088	0.008518	0.000749	0.940659	0.000072	9.959288	0.000088	0.000540
04/11/2007-00:00:00	4364.106445	87.900436	6605.019043	144.625427	2.187377	1485.778320	0.054267	0.091183	0.000088	0.283847	0.038577	42.798172	0.001614	0.002941	0.000088	0.008777	0.025264	3.628636	0.000170	21.020382	0.000088	0.001014	0.008350	24.259720	0.001655	0.002767	0.000088	0.008243	0.000629	0.940691	0.000072	9.958805	0.000088	0.000521
04/11/2007-03:00:00	4364.162598	87.902512	6605.151367	144.628479	2.368206	1485.897827	0.054274	0.085574	0.000088	0.274939	0.040405	42.794842	0.001614	0.002690	0.000088	0.008568	0.027425	3.643102	0.000171	21.019394	0.000088	0.000993	0.006924	24.224669	0.001653	0.002553	0.000088	0.008112	0.000541	0.940719	0.000072	9.958315	0.000088	0.000511
04/11/2007-06:00:00	4364.556641	87.911537	6605.564453	144.637222	2.489239	1485.808960	0.054287	0.081453	0.000088	0.268217	0.041575	42.785469	0.001614	0.002528	0.000088	0.008369	0.028798	3.651523	0.000171	21.018387	0.000088	0.000971	0.006056	24.189878	0.001650	0.002472	0.000088	0.007960	0.000460	0.940756	0.000072	9.957837	0.000088	0.000503
04/11/2007-09:00:00	4365.481445	87.931564	6606.406738	144.655441	2.140938	1485.745850	0.054296	0.078295	0.000088	0.258942	0.032102	42.774094	0.001614	0.002430	0.000088	0.008056	0.022503	3.656297	0.000171	21.017382	0.000088	0.000934	0.004495	24.156372	0.001648	0.002493	0.000088	0.007758	0.000322	0.940892	0.000072	9.957353	0.000088	0.000492
04/11/2007-12:00:00	4366.560059	87.954956	6607.365723	144.676193	2.037109	1485.379395	0.054292	0.076308	0.000088	0.247510	0.029830	42.755730	0.001613	0.002372	0.000088	0.007682	0.020903	3.654694	0.000171	21.016384	0.000088	0.000892	0.003931	24.122910	0.001645	0.002485	0.000088	0.007546	0.000269	0.940984	0.000072	9.956862	0.000088	0.000480
04/11/2007-15:00:00	4367.170898	87.968674	6607.948730	144.688812	2.142086	1485.235718	0.054301	0.080245	0.000088	0.234209	0.032498	42.746384	0.001614	0.002553	0.000088	0.007275	0.022689	3.659581	0.000171	21.015396	0.000088	0.000845	0.004352	24.091425	0.001643	0.002634	0.000088	0.007341	0.000284	0.941179	0.000072	9.956380	0.000088	0.000468
04/11/2007-18:00:00	4367.355469	87.973282	6608.185059	144.694000	2.146035	1485.495117	0.054295	0.078758	0.000088	0.220043	0.030954	42.748909	0.001613	0.002508	0.000088	0.006845	0.021932	3.675064	0.000171	21.014421	0.000088	0.000795	0.003524	24.058250	0.001639	0.002506	0.000088	0.007105	0.000228	0.941275	0.000072	9.955894	0.000088	0.000453
04/11/2007-21:00:00	4367.205566	87.970879	6608.160645	144.693268	2.389085	1485.841309	0.054248	0.082703	0.000088	0.208185	0.035025	42.752445	0.001611	0.002698	0.000088	0.006499	0.025550	3.692914	0.000172	21.013416	0.000088	0.000759	0.003017	24.024597	0.001634	0.002591	0.000088	0.006900	0.000204	0.941360	0.000072	9.955413	0.000088	0.000440
04/12/2007-00:00:00	4366.885742	87.965004	6608.002930	144.689468	2.643161	1486.287354	0.054236	0.089090	0.000088	0.202680	0.039684	42.758423	0.001610	0.002912	0.000088	0.006370	0.029586	3.713804	0.000172	21.012478	0.000088	0.000748	0.002569	23.990187	0.001631	0.002565	0.000088	0.006811	0.000175	0.941434	0.000072	9.954948	0.000088	0.000433
04/12/2007-03:00:00	4366.757813	87.963181	6607.996094	144.689209	2.798630	1486.665161	0.054251	0.084323	0.000088	0.202861	0.041227	42.763367	0.001611	0.002671	0.000088	0.006433	0.031072	3.733747	0.000173	21.011511	0.000088	0.000761	0.001890	23.956060	0.001628	0.002395	0.000088	0.006823	0.000122	0.941538	0.000072	9.954454	0.000088	0.000432
04/12/2007-06:00:00	4366.972168	87.968552	6608.263672	144.695099	2.932698	1486.769409	0.054265	0.079805	0.000088	0.203771	0.043979	42.759068	0.001611	0.002476	0.000088	0.006467	0.033272	3.745734	0.000174	21.010502	0.000088	0.000769	0.001654	23.921696	0.001626	0.002267	0.000088	0.006792	0.000102	0.941616	0.000072	9.953975	0.000088	0.000432
04/12/2007-09:00:00	4367.575684	87.982040	6608.832031	144.707336	2.473967	1487.156006	0.054299	0.074254	0.000088	0.202990	0.034463	42.758438	0.001612	0.002273	0.000088	0.006410	0.026543	3.758454	0.000174	21.009516	0.000088	0.000764	0.001090	23.887676	0.001623	0.002170	0.000088	0.006712	0.000053	0.941721	0.000072	9.953486	0.000088	0.000429
04/12/2007-12:00:00	4368.285156	87.997765	6609.487793	144.721619	2.373924	1487.140137	0.054317	0.071279	0.000088	0.200025	0.034307	42.748062	0.001612	0.002162	0.000088	0.006286	0.026376	3.763209	0.000174	21.008499	0.000088	0.000754	0.001024	23.853659	0.001621	0.002123	0.000088	0.006612	0.000045	0.941805	0.000072	9.953003	0.000088	0.000425
04/12/2007-15:00:00	4368.720215	88.007690	6609.927734	144.731110	2.286318	1487.350220	0.054322	0.069677	0.000088	0.193020	0.033877	42.744831	0.001611	0.002115	0.000088	0.006055	0.026208	3.773431	0.000174	21.007481	0.000088	0.000727	0.000958	23.820051	0.001617	0.002095	0.000088	0.006476	0.000040	0.941906	0.000072	9.952514	0.000088	0.000418
04/12/2007-18:00:00	4368.872070	88.011620	6610.140137	144.735794	2.082282	1487.911743	0.054279	0.073930	0.000088	0.183672	0.031181	42.750107	0.001610	0.002328	0.000088	0.005763	0.024398	3.790881	0.000175	21.006491	0.000088	0.000695	0.000766	23.786297	0.001612	0.002253	0.000088	0.006298	0.000030	0.942004	0.000072	9.952029	0.000088	0.000407
04/12/2007-21:00:00	4368.756836	88.009964	6610.143555	144.735748	2.094401	1488.481934	0.054205	0.080644	0.000088	0.176321	0.032802	42.757759	0.001607	0.002626	0.000088	0.005552	0.025670	3.811406	0.000175	21.005522	0.000088	0.000674	0.000676	23.752438	0.001606	0.002435	0.000088	0.006154	0.000025	0.942102	0.000072	9.951550	0.000088	0.000397
04/13/2007-00:00:00	4368.513672	88.005714	6610.044922	144.733444	1.948202	1489.301758	0.054202	0.084274	0.000088	0.175358	0.030378	42.771908	0.001606	0.002725	0.000088	0.005575	0.023546	3.838271	0.000176	21.004581	0.000088	0.000682	0.000532	23.718090	0.001602	0.002434	0.000088	0.006148	0.000017	0.942192	0.000072	9.951068	0.000088	0.000395
04/13/2007-03:00:00	4368.427246	88.004677	6610.072754	144.733932	1.669613	1490.117432	0.054233	0.081314	0.000088	0.178818	0.025722	42.784340	0.001607	0.002564	0.000088	0.005738	0.020005	3.863419	0.000177	21.003593	0.000088	0.000708	0.000370	23.683819	0.001599	0.002292	0.000088	0.006212	0.000012	0.942281	0.000072	9.950592	0.000088	0.000398
04/13/2007-06:00:00	4368.625488	88.009659	6610.326172	144.739227	1.420080	1490.661011	0.054264	0.077568	0.000088	0.181864	0.021183	42.789803	0.001608	0.002388	0.000088	0.005830	0.016603	3.882210	0.000178	21.002600	0.000088	0.000723	0.000240	23.649611	0.001596	0.002170	0.000088	0.006214	0.000008	0.942372	0.000072	9.950106	0.000088	0.000400
04/13/2007-09:00:00	4369.110352	88.020630	6610.804688	144.749680	1.216867	1490.928345	0.054294	0.072160	0.000088	0.182729	0.015911	42.789425	0.001608	0.002195	0.000088	0.005821	0.012304	3.895559	0.000179	21.001596	0.000088	0.000725	0.000152	23.615530	0.001594	0.002041	0.000088	0.006163	0.000004	0.942463	0.000072	9.949617	0.000088	0.000400
04/13/2007-12:00:00	4369.692383	88.033646	6611.359863	144.761551	1.145728	1490.997437	0.054313	0.066961	0.000088	0.180874	0.013867	42.784138	0.001608	0.002011	0.000088	0.005728	0.010710	3.903893	0.000179	21.000597	0.000088	0.000717	0.000055	23.581736	0.001591	0.001860	0.000088	0.006084	0.000001	0.942561	0.000072	9.949124	0.000088	0.000398
04/13/2007-15:00:00	4370.104980	88.043167	6611.785156	144.770721	1.087667	1491.200928	0.054288	0.065175	0.000088	0.174583	0.012850	42.782162	0.001607	0.001968	0.000088	0.005513	0.009882	3.914755	0.000179	20.999575	0.000088	0.000692	0.000038	23.547962	0.001587	0.001806	0.000088	0.005954	0.000001	0.942662	0.000072	9.948631	0.000088	0.000391
04/13/2007-18:00:00	4370.328125	88.048485	6612.057617	144.776566	1.033991	1491.569336	0.054219	0.068635	0.000088	0.166442	0.012775	42.783985	0.001605	0.002164	0.000088	0.005258	0.009695	3.928892	0.000180	20.998577	0.000088	0.000663	0.000036	23.514196	0.001581	0.001945	0.000088	0.005800	0.000001	0.942765	0.000071	9.948154	0.000088	0.000381
04/13/2007-21:00:00	4370.391602	88.050644	6612.204102	144.779709	0.943705	1492.104858	0.054156	0.073373	0.000088	0.160883	0.012177	42.789936	0.001602	0.002379	0.000088	0.005105	0.009288	3.946588	0.000180	20.997610	0.000088	0.000647	0.000034	23.480444	0.001575	0.002064	0.000088	0.005700	0.000001	0.942872	0.000071	9.947670	0.000088	0.000374
04/14/2007-00:00:00	4370.385254	88.051361	6612.296875	144.781525	1.200187	1492.406860	0.054201	0.082745	0.000087	0.161714	0.020138	42.793316	0.001604	0.002721	0.000087	0.005189	0.014660	3.961242	0.000181	20.996681	0.000087	0.000662	0.001099	23.450500	0.001576	0.002137	0.000087	0.005750	0.000063	0.943219	0.000071	9.947201	0.000087	0.000376
04/14/2007-03:00:00	4370.463379	88.053848	6612.452637	144.785004	1.444448	1492.808594	0.054480	0.086717	0.000087	0.167448	0.029682	42.806572	0.001612	0.002831	0.000087	0.005431	0.019732	3.977136	0.000182	20.995707	0.000087	0.000696	0.005337	23.432968	0.001582	0.002222	0.000087	0.005875	0.000309	0.944310	0.000072	9.946723	0.000087	0.000383
04/14/2007-06:00:00	4370.704590	88.059692	6612.745117	144.791138	1.669359	1493.139648	0.054596	0.090921	0.000087	0.177246	0.038286	42.819698	0.001616	0.002990	0.000087	0.005781	0.023924	3.990679	0.000183	20.994793	0.000087	0.000742	0.010197	23.418890	0.001584	0.002429	0.000087	0.006044	0.000592	0.945614	0.000072	9.946259	0.000087	0.000395
04/14/2007-09:00:00	4371.123047	88.069359	6613.169922	144.800430	1.805352	1493.320801	0.054600	0.105826	0.000087	0.191138	0.043916	42.828156	0.001616	0.003677	0.000087	0.006218	0.026168	4.000713	0.000183	20.993919	0.000087	0.000799	0.014416	23.403252	0.001584	0.003393	0.000087	0.006245	0.000837	0.946858	0.000072	9.945798	0.000087	0.000412
04/14/2007-12:00:00	4371.580078	88.079575	6613.626465	144.810135	1.876821	1493.452759	0.054611	0.123118	0.000087	0.208912	0.048243	42.834976	0.001617	0.004415	0.000087	0.006743	0.027697	4.009596	0.000184	20.993139	0.000087	0.000867	0.018025	23.386591	0.001584	0.004254	0.000087	0.006486	0.001047	0.948053	0.000072	9.945341	0.000087	0.000434
04/14/2007-15:00:00	4371.871094	88.086624	6613.961914	144.817337	1.943505	1493.657593	0.054618	0.150797	0.000087	0.227282	0.052721	42.843857	0.001617	0.005493	0.000087	0.007264	0.029524	4.020898	0.000184	20.992409	0.000087	0.000935	0.021227	23.369314	0.001583	0.005418	0.000087	0.006729	0.001233	0.949226	0.000073	9.944919	0.000087	0.000458
04/14/2007-18:00:00	4371.961914	88.089241	6614.127930	144.820877	2.014921	1493.928345	0.054617	0.178521	0.000087	0.244808	0.056937	42.852875	0.001617	0.006518	0.000087	0.007783	0.031696	4.035077	0.000184	20.991747	0.000087	0.001004	0.023231	23.348087	0.001581	0.006603	0.000087	0.006979	0.001350	0.950189	0.000073	9.944508	0.000087	0.000481
04/14/2007-21:00:00	4371.840820	88.087425	6614.124512	144.820648	2.077282	1494.279053	0.054609	0.196423	0.000087	0.264198	0.061096	42.862812	0.001617	0.007016	0.000087	0.008394	0.034250	4.052531	0.000185	20.991060	0.000087	0.001087	0.024279	23.324192	0.001579	0.006961	0.000087	0.007276	0.001411	0.950972	0.000073	9.944101	0.000087	0.000504
04/15/2007-00:00:00	4371.622559	88.083755	6614.045898	144.818802	2.047495	1494.569458	0.054618	0.155713	0.000087	0.281618	0.059956	42.864109	0.001617	0.005341	0.000087	0.008958	0.034935	4.069788	0.000186	20.990229	0.000087	0.001164	0.020664	23.288288	0.001576	0.004893	0.000087	0.007488	0.001201	0.950981	0.000073	9.943647	0.000087	0.000520
04/15/2007-03:00:00	4371.609375	88.084259	6614.139160	144.820541	2.041171	1494.822144	0.054642	0.115035	0.000087	0.293567	0.047015	42.867485	0.001618	0.003759	0.000087	0.009315	0.028804	4.087261	0.000187	20.989279	0.000087	0.001213	0.012587	23.254175	0.001574	0.003268	0.000087	0.007588	0.000882	0.951095	0.000073	9.943172	0.000087	0.000529
04/15/2007-06:00:00	4372.002930	88.093300	6614.532227	144.829391	1.947822	1494.901611	0.054667	0.091222	0.000087	0.293527	0.041249	42.863323	0.001618	0.002882	0.000087	0.009245	0.026056	4.097086	0.000187	20.988321	0.000087	0.001202	0.009257	23.220263	0.001572	0.002478	0.000087	0.007497	0.000655	0.951215	0.000073	9.942678	0.000087	0.000528
04/15/2007-09:00:00	4373.019043	88.115387	6615.461426	144.849091	1.592403	1494.747437	0.054680	0.078544	0.000087	0.281933	0.028931	42.853031	0.001618	0.002422	0.000087	0.008818	0.018616	4.098993	0.000187	20.987303	0.000087	0.001143	0.005846	23.188177	0.001569	0.002112	0.000087	0.007280	0.000364	0.951467	0.000073	9.942206	0.000087	0.000516
04/15/2007-12:00:00	4374.221191	88.141273	6616.520020	144.872086	1.345670	1494.387573	0.054677	0.071294	0.000087	0.263146	0.021009	42.836201	0.001618	0.002162	0.000087	0.008203	0.013684	4.094915	0.000187	20.986303	0.000087	0.001065	0.004150	23.154491	0.001567	0.001926	0.000087	0.007020	0.000235	0.951584	0.000073	9.941719	0.000087	0.000499
04/15/2007-15:00:00	4374.927246	88.156944	6617.171387	144.886322	1.446372	1494.188354	0.054675	0.090228	0.000087	0.244944	0.024392	42.825741	0.001618	0.002767	0.000087	0.007630	0.015814	4.095467	0.000186	20.985378	0.000087	0.000990	0.004880	23.123585	0.001564	0.002285	0.000087	0.006804	0.000274	0.951838	0.000073	9.941249	0.000087	0.000483
04/15/2007-18:00:00	4375.162598	88.162628	6617.452637	144.892319	1.407174	1494.481934	0.054655	0.084730	0.000087	0.227096	0.021459	42.828926	0.001617	0.002611	0.000087	0.007070	0.014467	4.107907	0.000187	20.984436	0.000087	0.000917	0.003327	23.090466	0.001559	0.002193	0.000087	0.006556	0.000168	0.951965	0.000073	9.940777	0.000087	0.000465
04/15/2007-21:00:00	4375.074707	88.161598	6617.482422	144.892822	1.566001	1494.853271	0.054567	0.082493	0.000087	0.211502	0.024966	42.832817	0.001614	0.002636	0.000087	0.006598	0.017357	4.122730	0.000187	20.983473	0.000087	0.000862	0.002943	23.056204	0.001552	0.002213	0.000087	0.006321	0.000145	0.952039	0.000072	9.940303	0.000087	0.000446
04/16/2007-00:00:00	4374.830566	88.157249	6617.379395	144.890411	1.562675	1495.498413	0.054551	0.081274	0.000087	0.203726	0.022210	42.845600	0.001613	0.002606	0.000087	0.006394	0.015855	4.145117	0.000188	20.982536	0.000087	0.000839	0.001831	23.021780	0.001548	0.002143	0.000087	0.006215	0.000076	0.952134	0.000072	9.939819	0.000087	0.000437
04/16/2007-03:00:00	4374.771484	88.156822	6617.425293	144.891373	1.523339	1496.043823	0.054573	0.077137	0.000087	0.202539	0.021476	42.853359	0.001613	0.002409	0.000087	0.006414	0.015534	4.163521	0.000189	20.981558	0.000087	0.000846	0.001366	22.987160	0.001545	0.001964	0.000087	0.006215	0.000049	0.952208	0.000072	9.939342	0.000087	0.000435
04/16/2007-06:00:00	4375.049316	88.163460	6617.747559	144.898270	1.332570	1496.455566	0.054598	0.071558	0.000087	0.202156	0.017090	42.856655	0.001614	0.002187	0.000087	0.006402	0.012444	4.177306	0.000189	20.980562	0.000087	0.000847	0.000864	22.952700	0.001543	0.001818	0.000087	0.006171	0.000026	0.952282	0.000072	9.938856	0.000087	0.000433
04/16/2007-09:00:00	4375.741699	88.178909	6618.384277	144.912048	1.021706	1496.652344	0.054620	0.067445	0.000087	0.200070	0.010645	42.852531	0.001614	0.002031	0.000087	0.006305	0.007912	4.183544	0.000189	20.979549	0.000087	0.000836	0.000421	22.918381	0.001540	0.001729	0.000087	0.006084	0.000013	0.952352	0.000072	9.938371	0.000087	0.000430
04/16/2007-12:00:00	4376.569824	88.196976	6619.140625	144.928467	0.751702	1496.701172	0.054635	0.063790	0.000087	0.196058	0.006200	42.843758	0.001614	0.001912	0.000087	0.006153	0.004584	4.185654	0.000189	20.978556	0.000087	0.000818	0.000142	22.884153	0.001537	0.001644	0.000087	0.005986	0.000004	0.952423	0.000072	9.937890	0.000087	0.000425
04/16/2007-15:00:00	4377.093262	88.208786	6619.646973	144.939423	0.756343	1496.761475	0.054594	0.061681	0.000087	0.187759	0.006351	42.838486	0.001612	0.001847	0.000087	0.005884	0.004742	4.190464	0.000189	20.977541	0.000087	0.000786	0.000131	22.849995	0.001533	0.001600	0.000087	0.005838	0.000003	0.952497	0.000072	9.937398	0.000087	0.000415
04/16/2007-18:00:00	4377.312988	88.214111	6619.925781	144.945297	0.752351	1497.088501	0.054497	0.066769	0.000087	0.177400	0.006811	42.840157	0.001609	0.002137	0.000087	0.005565	0.005100	4.201397	0.000189	20.976574	0.000087	0.000748	0.000107	22.815763	0.001526	0.001816	0.000087	0.005659	0.000002	0.952576	0.000072	9.936915	0.000087	0.000402
04/16/2007-21:00:00	4377.287598	88.214478	6620.001465	144.946854	0.720119	1497.639648	0.054404	0.073979	0.000087	0.170713	0.006914	42.847675	0.001606	0.002470	0.000087	0.005388	0.005255	4.217782	0.000190	20.975636	0.000087	0.000728	0.000077	22.781412	0.001519	0.002002	0.000087	0.005546	0.000001	0.952657	0.000072	9.936448	0.000087	0.000393
04/17/2007-00:00:00	4377.149414	88.212273	6619.985352	144.946411	0.797071	1498.192505	0.054417	0.082991	0.000087	0.172880	0.011081	42.855270	0.001606	0.002782	0.000087	0.005547	0.008222	4.234427	0.000190	20.974688	0.000087	0.000753	0.000520	22.748384	0.001517	0.002017	0.000087	0.005623	0.000027	0.952837	0.000072	9.935973	0.000087	0.000395
04/17/2007-03:00:00	4377.172363	88.213623	6620.099121	144.948807	1.031745	1498.456909	0.054487	0.080080	0.000087	0.179848	0.018271	42.857311	0.001608	0.002609	0.000087	0.005850	0.013061	4.245924	0.000191	20.973742	0.000087	0.000795	0.001453	22.717291	0.001517	0.001899	0.000087	0.005752	0.000082	0.953134	0.000072	9.935502	0.000087	0.000402
04/17/2007-06:00:00	4377.510254	88.221474	6620.464844	144.956680	1.201175	1498.615723	0.054716	0.075423	0.000087	0.185678	0.025074	42.860867	0.001615	0.002396	0.000087	0.006029	0.016697	4.253520	0.000192	20.972788	0.000087	0.000816	0.004328	22.694164	0.001521	0.001830	0.000087	0.005796	0.000249	0.953907	0.000072	9.935019	0.000087	0.000408
04/17/2007-09:00:00	4378.275391	88.238350	6621.174316	144.971954	1.274052	1498.497070	0.054839	0.069240	0.000087	0.187701	0.027732	42.856186	0.001618	0.002145	0.000087	0.006034	0.017693	4.253544	0.000192	20.971792	0.000087	0.000814	0.006476	22.670139	0.001523	0.001742	0.000087	0.005753	0.000374	0.954619	0.000073	9.934536	0.000087	0.000410
04/17/2007-12:00:00	4379.187500	88.258118	6622.000000	144.989746	1.189566	1498.341064	0.054887	0.068362	0.000087	0.186096	0.024353	42.850281	0.001620	0.002116	0.000087	0.005936	0.014881	4.253100	0.000192	20.970802	0.000087	0.000802	0.007031	22.643942	0.001522	0.001842	0.000087	0.005696	0.000407	0.955184	0.000073	9.934051	0.000087	0.000410
04/17/2007-15:00:00	4379.777832	88.271217	6622.566895	145.001938	1.327042	1498.417480	0.054873	0.083346	0.000087	0.184697	0.030144	42.854652	0.001619	0.002783	0.000087	0.005872	0.017548	4.256822	0.000192	20.969934	0.000087	0.000797	0.010583	22.625748	0.001521	0.002508	0.000087	0.005698	0.000614	0.956246	0.000073	9.933580	0.000087	0.000413
04/17/2007-18:00:00	4380.021973	88.277260	6622.848145	145.008163	1.465546	1498.563843	0.054842	0.096840	0.000087	0.181014	0.034064	42.854431	0.001618	0.003285	0.000087	0.005747	0.020344	4.263617	0.000192	20.969040	0.000087	0.000781	0.010838	22.595800	0.001518	0.002929	0.000087	0.005651	0.000629	0.956601	0.000073	9.933119	0.000087	0.000412
04/17/2007-21:00:00	4380.025879	88.278191	6622.952637	145.010223	1.535143	1498.831055	0.054825	0.103426	0.000087	0.180566	0.037194	42.856251	0.001617	0.003533	0.000087	0.005743	0.022820	4.274099	0.000193	20.968157	0.000087	0.000782	0.010299	22.563408	0.001515	0.003017	0.000087	0.005640	0.000597	0.956817	0.000073	9.932668	0.000087	0.000412
04/18/2007-00:00:00	4379.925293	88.276810	6622.964844	145.010406	1.653275	1499.162964	0.054835	0.092430	0.000087	0.185539	0.037675	42.859352	0.001617	0.003102	0.000087	0.005940	0.023783	4.286860	0.000193	20.967234	0.000087	0.000808	0.008890	22.529434	0.001512	0.002498	0.000087	0.005700	0.000518	0.956946	0.000073	9.932199	0.000087	0.000415
04/18/2007-03:00:00	4379.961426	88.278534	6623.089844	145.013016	1.813064	1499.387329	0.054856	0.082594	0.000087	0.194741	0.037271	42.859524	0.001618	0.002676	0.000087	0.006277	0.024658	4.297325	0.000194	20.966265	0.000087	0.000852	0.007183	22.495481	0.001510	0.002093	0.000087	0.005812	0.000444	0.957077	0.000073	9.931715	0.000087	0.000423
04/18/2007-06:00:00	4380.289063	88.286148	6623.452148	145.020721	1.947304	1499.407349	0.054872	0.077951	0.000087	0.200873	0.038379	42.853535	0.001618	0.002506	0.000087	0.006456	0.025990	4.302104	0.000194	20.965322	0.000087	0.000875	0.006320	22.461838	0.001507	0.001971	0.000087	0.005842	0.000405	0.957221	0.000073	9.931249	0.000087	0.000429
04/18/2007-09:00:00	4381.001465	88.301849	6624.104004	145.034943	1.808880	1499.401855	0.054891	0.077189	0.000087	0.201894	0.033305	42.846268	0.001619	0.002475	0.000087	0.006440	0.022815	4.303534	0.000194	20.964392	0.000087	0.000872	0.005362	22.430103	0.001505	0.002006	0.000087	0.005798	0.000340	0.957474	0.000073	9.930768	0.000087	0.000430
04/18/2007-12:00:00	4381.824707	88.319763	6624.857422	145.051239	1.641641	1499.302856	0.054910	0.084265	0.000087	0.197061	0.029970	42.836529	0.001619	0.002694	0.000087	0.006249	0.020437	4.302697	0.000194	20.963463	0.000087	0.000848	0.004796	22.398237	0.001503	0.002273	0.000087	0.005709	0.000298	0.957709	0.000073	9.930302	0.000087	0.000426
04/18/2007-15:00:00	4382.380859	88.332275	6625.392090	145.062836	1.721993	1499.260254	0.054911	0.108176	0.000087	0.191549	0.032591	42.831791	0.001619	0.003407	0.000087	0.006056	0.021939	4.304539	0.000194	20.962603	0.000087	0.000825	0.005765	22.369196	0.001500	0.002748	0.000087	0.005642	0.000349	0.958109	0.000073	9.929845	0.000087	0.000423
04/18/2007-18:00:00	4382.634277	88.338501	6625.694824	145.069290	1.819804	1499.351318	0.054899	0.099505	0.000087	0.184652	0.034902	42.828175	0.001618	0.003157	0.000087	0.005828	0.023798	4.310128	0.000194	20.961685	0.000087	0.000796	0.005284	22.335478	0.001496	0.002477	0.000087	0.005546	0.000317	0.958211	0.000073	9.929387	0.000087	0.000416
04/18/2007-21:00:00	4382.687012	88.340385	6625.828125	145.072113	1.991575	1499.585815	0.054876	0.089712	0.000087	0.180571	0.035420	42.828362	0.001617	0.002901	0.000087	0.005707	0.025145	4.319285	0.000194	20.960747	0.000087	0.000782	0.004676	22.301794	0.001492	0.002251	0.000087	0.005479	0.000289	0.958328	0.000073	9.928919	0.000087	0.000411
04/19/2007-00:00:00	4382.639648	88.340164	6625.887207	145.073288	2.203247	1499.890259	0.054887	0.085901	0.000087	0.182341	0.039071	42.831207	0.001617	0.002821	0.000087	0.005807	0.028162	4.330429	0.000195	20.959820	0.000087	0.000796	0.004698	22.269268	0.001490	0.002144	0.000087	0.005512	0.000292	0.958544	0.000073	9.928450	0.000087	0.000412
04/19/2007-03:00:00	4382.766113	88.343643	6626.087891	145.077454	2.357480	1500.105103	0.054903	0.088040	0.000087	0.190863	0.041933	42.832924	0.001617	0.002883	0.000087	0.006121	0.029764	4.339334	0.000195	20.958916	0.000087	0.000837	0.005537	22.239414	0.001488	0.002156	0.000087	0.005625	0.000336	0.958917	0.000073	9.927981	0.000087	0.000421
04/19/2007-06:00:00	4383.293945	88.355545	6626.597656	145.088654	2.424914	1500.057251	0.054930	0.127099	0.000087	0.201866	0.043613	42.829422	0.001618	0.003942	0.000087	0.006452	0.030285	4.341801	0.000195	20.958130	0.000087	0.000879	0.007214	22.212843	0.001486	0.002686	0.000087	0.005731	0.000432	0.959482	0.000073	9.927546	0.000087	0.000432
04/19/2007-09:00:00	4384.533203	88.382248	6627.689453	145.112289	2.125699	1499.685791	0.054939	0.118475	0.000087	0.207488	0.035140	42.813679	0.001618	0.003630	0.000087	0.006562	0.024566	4.334135	0.000195	20.957241	0.000087	0.000892	0.006041	22.182863	0.001484	0.002664	0.000087	0.005734	0.000362	0.959818	0.000073	9.927084	0.000087	0.000438
04/19/2007-12:00:00	4385.915039	88.411926	6628.897461	145.138474	1.633124	1499.442749	0.054941	0.096687	0.000086	0.204442	0.018104	42.801022	0.001618	0.003047	0.000086	0.006420	0.013361	4.328018	0.000194	20.956308	0.000086	0.000876	0.002912	22.151751	0.001482	0.002751	0.000086	0.005664	0.000171	0.960082	0.000073	9.926618	0.000086	0.000436
04/19/2007-15:00:00	4386.731445	88.429695	6629.649414	145.154846	1.798348	1499.218140	0.054827	0.295970	0.000086	0.205625	0.025598	42.799633	0.001615	0.008761	0.000086	0.006440	0.016577	4.327525	0.000194	20.956030	0.000086	0.000884	0.008039	22.134541	0.001481	0.006078	0.000086	0.005763	0.000469	0.961171	0.000073	9.926322	0.000086	0.000447
04/19/2007-18:00:00	4387.024902	88.436668	6629.976074	145.161957	1.986394	1499.213989	0.054796	0.290745	0.000086	0.207711	0.030997	42.795300	0.001614	0.008529	0.000086	0.006474	0.020309	4.332101	0.000194	20.955486	0.000086	0.000889	0.008508	22.102579	0.001478	0.005580	0.000086	0.005796	0.000492	0.961337	0.000073	9.925951	0.000086	0.000453
04/19/2007-21:00:00	4386.993164	88.436897	6630.048828	145.163345	2.040208	1499.461792	0.054776	0.213372	0.000086	0.211454	0.033526	42.796936	0.001613	0.006424	0.000086	0.006569	0.022169	4.342160	0.000194	20.954731	0.000086	0.000905	0.008150	22.069529	0.001474	0.004294	0.000086	0.005825	0.000475	0.961459	0.000073	9.925527	0.000086	0.000457
04/20/2007-00:00:00	4386.811035	88.433899	6630.000000	145.162094	1.597754	1500.392944	0.054793	0.153731	0.000086	0.215632	0.021154	42.814053	0.001613	0.004696	0.000086	0.006719	0.014654	4.364228	0.000195	20.953850	0.000086	0.000926	0.003647	22.037210	0.001470	0.003190	0.000086	0.005855	0.000209	0.961661	0.000073	9.925074	0.000086	0.000458
04/20/2007-03:00:00	4386.848145	88.435379	6630.126465	145.164566	1.549169	1500.860107	0.054827	0.113003	0.000086	0.221665	0.019891	42.820171	0.001614	0.003429	0.000086	0.006953	0.014130	4.378272	0.000196	20.952925	0.000086	0.000962	0.002215	22.002869	0.001468	0.002396	0.000086	0.005924	0.000120	0.961753	0.000073	9.924611	0.000086	0.000463
04/20/2007-06:00:00	4387.326172	88.446297	6630.605957	145.175003	1.453074	1501.003052	0.054850	0.090522	0.000086	0.223998	0.018374	42.815910	0.001614	0.002718	0.000086	0.007010	0.013160	4.383262	0.000196	20.951954	0.000086	0.000970	0.001716	21.967884	0.001465	0.001965	0.000086	0.005894	0.000076	0.961808	0.000073	9.924130	0.000086	0.000463
04/20/2007-09:00:00	4388.561523	88.473038	6631.687500	145.198639	1.194042	1500.682373	0.054856	0.077893	0.000086	0.220405	0.013603	42.797462	0.001614	0.002327	0.000086	0.006866	0.009715	4.374923	0.000196	20.950964	0.000086	0.000951	0.001261	21.933464	0.001462	0.001748	0.000086	0.005801	0.000051	0.961851	0.000073	9.923643	0.000086	0.000459
04/20/2007-12:00:00	4389.912109	88.502037	6632.871582	145.224304	0.791935	1500.441528	0.054860	0.071197	0.000086	0.212061	0.007266	42.778996	0.001614	0.002119	0.000086	0.006590	0.005199	4.365413	0.000195	20.949982	0.000086	0.000915	0.000658	21.899950	0.001460	0.001640	0.000086	0.005678	0.000025	0.961907	0.000073	9.923168	0.000086	0.000450
04/20/2007-15:00:00	4390.744141	88.520020	6633.633789	145.240784	0.586051	1500.473511	0.054809	0.066768	0.000086	0.198553	0.003582	42.771580	0.001612	0.001983	0.000086	0.006171	0.002485	4.365415	0.000195	20.949039	0.000086	0.000859	0.000330	21.866697	0.001455	0.001574	0.000086	0.005504	0.000011	0.961965	0.000073	9.922688	0.000086	0.000436
04/20/2007-18:00:00	4390.967285	88.525566	6633.910645	145.246567	0.534289	1500.881470	0.054702	0.065805	0.000086	0.183588	0.003290	42.775623	0.001608	0.002016	0.000086	0.005717	0.002330	4.375255	0.000195	20.948017	0.000086	0.000802	0.000237	21.833153	0.001448	0.001622	0.000086	0.005300	0.000007	0.962032	0.000073	9.922215	0.000086	0.000417
04/20/2007-21:00:00	4390.795410	88.522751	6633.867188	145.245514	0.511109	1501.584473	0.054597	0.069830	0.000086	0.172961	0.004074	42.787495	0.001605	0.002271	0.000086	0.005411	0.002973	4.392827	0.000195	20.947088	0.000086	0.000764	0.000160	21.799046	0.001441	0.001805	0.000086	0.005145	0.000004	0.962101	0.000073	9.921738	0.000086	0.000403
04/21/2007-00:00:00	4390.415039	88.515572	6633.660156	145.241028	0.327846	1502.593384	0.054593	0.077164	0.000086	0.169606	0.004476	42.803677	0.001604	0.002521	0.000086	0.005362	0.003356	4.415106	0.000196	20.946131	0.000086	0.000760	0.000035	21.764214	0.001437	0.001794	0.000086	0.005114	0.000001	0.962173	0.000073	9.921267	0.000086	0.000399
04/21/2007-03:00:00	4390.278809	88.513580	6633.645020	145.240570	0.365417	1503.169922	0.054614	0.073771	0.000086	0.171167	0.005325	42.813091	0.001605	0.002318	0.000086	0.005495	0.003980	4.432111	0.000197	20.945181	0.000086	0.000780	0.000020	21.729218	0.001434	0.001656	0.000086	0.005169	0.000001	0.962250	0.000073	9.920797	0.000086	0.000400
04/21/2007-06:00:00	4390.569824	88.520439	6633.976563	145.247620	0.382862	1503.403931	0.054629	0.068109	0.000086	0.171466	0.005442	42.812950	0.001605	0.002080	0.000086	0.005507	0.004078	4.440489	0.000197	20.944187	0.000086	0.000781	0.000011	21.694296	0.001431	0.001554	0.000086	0.005141	0.000000	0.962330	0.000073	9.920325	0.000086	0.000400
04/21/2007-09:00:00	4391.452148	88.539650	6634.781738	145.264893	0.351250	1503.190674	0.054634	0.063050	0.000086	0.169892	0.004184	42.800419	0.001605	0.001897	0.000086	0.005415	0.003171	4.437746	0.000197	20.943201	0.000086	0.000769	0.000006	21.659647	0.001428	0.001484	0.000086	0.005065	0.000000	0.962416	0.000073	9.919831	0.000086	0.000397
04/21/2007-12:00:00	4392.547363	88.563263	6635.763672	145.286072	0.323302	1502.820435	0.054630	0.060251	0.000086	0.166866	0.003190	42.783394	0.001604	0.001801	0.000086	0.005287	0.002459	4.430274	0.000197	20.942217	0.000086	0.000752	0.000004	21.625444	0.001426	0.001454	0.000086	0.004990	0.000000	0.962504	0.000073	9.919349	0.000086	0.000394
04/21/2007-15:00:00	4393.192383	88.577721	6636.361328	145.299118	0.322325	1502.826904	0.054573	0.058806	0.000086	0.160273	0.003157	42.776814	0.001602	0.001752	0.000086	0.005064	0.002468	4.431166	0.000196	20.941210	0.000086	0.000725	0.000002	21.591549	0.001421	0.001441	0.000086	0.004878	0.000000	0.962601	0.000072	9.918875	0.000086	0.000386
04/21/2007-18:00:00	4393.430176	88.583427	6636.646484	145.305252	0.356401	1503.141968	0.054451	0.063822	0.000086	0.152074	0.004197	42.778847	0.001598	0.002053	0.000086	0.004808	0.003229	4.439897	0.000196	20.940266	0.000086	0.000693	0.000002	21.557505	0.001414	0.001649	0.000086	0.004745	0.000000	0.962700	0.000072	9.918389	0.000086	0.000375
04/21/2007-21:00:00	4393.385254	88.583328	6636.715332	145.306580	0.403155	1503.669189	0.054329	0.070992	0.000086	0.148291	0.005338	42.787048	0.001594	0.002394	0.000086	0.004724	0.004121	4.454554	0.000196	20.939322	0.000086	0.000683	0.000001	21.523073	0.001407	0.001817	0.000086	0.004679	0.000000	0.962799	0.000072	9.917932	0.000086	0.000368
04/22/2007-00:00:00	4393.196289	88.580170	6636.661621	145.305313	0.644948	1504.193604	0.054401	0.079616	0.000086	0.155582	0.013334	42.797821	0.001597	0.002691	0.000086	0.005079	0.009351	4.469584	0.000197	20.938391	0.000086	0.000732	0.001566	21.494053	0.001408	0.001892	0.000086	0.004834	0.000091	0.963250	0.000072	9.917465	0.000086	0.000376
04/22/2007-03:00:00	4393.155273	88.580116	6636.722656	145.306519	0.936244	1504.743286	0.054818	0.083625	0.000086	0.171821	0.024796	42.817707	0.001609	0.002769	0.000086	0.005748	0.015358	4.484431	0.000199	20.937468	0.000086	0.000819	0.006949	21.479746	0.001417	0.001911	0.000086	0.005111	0.000404	0.964593	0.000073	9.917006	0.000086	0.000393
04/22/2007-06:00:00	4393.383789	88.585602	6637.003418	145.312408	1.173635	1505.155884	0.055045	0.083972	0.000086	0.187050	0.034546	42.836044	0.001616	0.002750	0.000086	0.006232	0.019866	4.495297	0.000200	20.936531	0.000086	0.000879	0.012995	21.469599	0.001422	0.001916	0.000086	0.005241	0.000755	0.966180	0.000073	9.916543	0.000086	0.000409
04/22/2007-09:00:00	4393.894531	88.597191	6637.502930	145.323318	1.299762	1505.328613	0.055118	0.088796	0.000086	0.206294	0.040837	42.846336	0.001618	0.002962	0.000086	0.006760	0.022341	4.500241	0.000201	20.935661	0.000086	0.000946	0.017755	21.456959	0.001424	0.002131	0.000086	0.005353	0.001032	0.967617	0.000073	9.916076	0.000086	0.000430
04/22/2007-12:00:00	4394.483887	88.610420	6638.065430	145.335388	1.375099	1505.405884	0.055125	0.107845	0.000086	0.229365	0.045529	42.853069	0.001619	0.003888	0.000086	0.007386	0.024022	4.503261	0.000201	20.934900	0.000086	0.001030	0.021633	21.442287	0.001424	0.003194	0.000086	0.005527	0.001257	0.968950	0.000074	9.915635	0.000086	0.000458
04/22/2007-15:00:00	4394.782715	88.617493	6638.396973	145.342621	1.497410	1505.597412	0.055096	0.235849	0.000086	0.247760	0.052056	42.865749	0.001618	0.007797	0.000086	0.007875	0.026771	4.511830	0.000201	20.934513	0.000086	0.001095	0.026192	21.429714	0.001423	0.006036	0.000086	0.005711	0.001522	0.970428	0.000074	9.915292	0.000086	0.000483
04/22/2007-18:00:00	4394.746094	88.617493	6638.463379	145.344009	1.632348	1505.792480	0.055078	0.377799	0.000086	0.264785	0.057429	42.873821	0.001618	0.011702	0.000086	0.008378	0.029900	4.524091	0.000201	20.934383	0.000086	0.001165	0.027989	21.406761	0.001421	0.008682	0.000086	0.005924	0.001627	0.971295	0.000074	9.915031	0.000086	0.000508
04/22/2007-21:00:00	4394.326660	88.609558	6638.222168	145.338669	1.766276	1506.156616	0.055078	0.419093	0.000086	0.292835	0.062868	42.883812	0.001618	0.012866	0.000086	0.009262	0.033786	4.542309	0.000202	20.934221	0.000086	0.001282	0.028193	21.378990	0.001419	0.009321	0.000086	0.006252	0.001639	0.971850	0.000074	9.914762	0.000086	0.000541
04/23/2007-00:00:00	4393.714844	88.597504	6637.826172	145.329910	1.787730	1506.626343	0.055106	0.278415	0.000086	0.324552	0.063316	42.889950	0.001618	0.008603	0.000086	0.010332	0.035985	4.562686	0.000203	20.933512	0.000086	0.001425	0.023852	21.341532	0.001415	0.006013	0.000086	0.006595	0.001386	0.971754	0.000074	9.914353	0.000086	0.000570
04/23/2007-03:00:00	4393.360352	88.590836	6637.647949	145.325638	1.835535	1507.034180	0.055148	0.178108	0.000086	0.347680	0.052032	42.897850	0.001620	0.005472	0.000086	0.011055	0.031307	4.582286	0.000204	20.932663	0.000086	0.001522	0.014217	21.308891	0.001413	0.003748	0.000086	0.006759	0.000949	0.971797	0.000074	9.913899	0.000086	0.000590
04/23/2007-06:00:00	4393.451660	88.593620	6637.805664	145.329315	1.388036	1507.633301	0.055192	0.119793	0.000086	0.347584	0.032906	42.911304	0.001621	0.003639	0.000086	0.010919	0.021064	4.601852	0.000205	20.931725	0.000086	0.001504	0.006865	21.280100	0.001411	0.002532	0.000086	0.006620	0.000449	0.972045	0.000074	9.913431	0.000086	0.000589
04/23/2007-09:00:00	4393.916504	88.604225	6638.285156	145.339325	1.229365	1507.697144	0.055226	0.089291	0.000086	0.332433	0.028422	42.905071	0.001621	0.002694	0.000086	0.010354	0.018436	4.607914	0.000205	20.930771	0.000086	0.001437	0.005308	21.245150	0.001408	0.001935	0.000086	0.006407	0.000292	0.972096	0.000074	9.912960	0.000086	0.000574
04/23/2007-12:00:00	4394.499023	88.617271	6638.830566	145.351379	1.143685	1507.641357	0.055243	0.074265	0.000086	0.306973	0.026174	42.895683	0.001622	0.002235	0.000086	0.009519	0.017035	4.610547	0.000206	20.929802	0.000086	0.001331	0.004701	21.209112	0.001405	0.001661	0.000086	0.006155	0.000248	0.972075	0.000074	9.912483	0.000086	0.000550
04/23/2007-15:00:00	4394.753418	88.623367	6639.136230	145.357834	0.968359	1507.981445	0.055245	0.068219	0.000086	0.275770	0.021026	42.897888	0.001621	0.002063	0.000086	0.008546	0.013861	4.621511	0.000206	20.928850	0.000086	0.001203	0.003530	21.173937	0.001402	0.001572	0.000086	0.005881	0.000179	0.972110	0.000074	9.912005	0.000086	0.000521
04/23/2007-18:00:00	4394.603516	88.620926	6639.111816	145.357178	0.811010	1508.666382	0.055160	0.070846	0.000086	0.245887	0.016545	42.909824	0.001618	0.002264	0.000086	0.007637	0.011286	4.640870	0.000206	20.927895	0.000086	0.001086	0.002026	21.139273	0.001395	0.001701	0.000086	0.005595	0.000083	0.972190	0.000074	9.911539	0.000086	0.000489
04/23/2007-21:00:00	4393.963867	88.608330	6638.693359	145.347931	0.890802	1509.530273	0.055048	0.075089	0.000086	0.226400	0.018910	42.926720	0.001614	0.002488	0.000086	0.007076	0.013294	4.665191	0.000207	20.926958	0.000086	0.001015	0.001699	21.108891	0.001388	0.001802	0.000086	0.005396	0.000064	0.972215	0.000073	9.911077	0.000086	0.000466
04/24/2007-00:00:00	4393.067383	88.590416	6638.080078	145.334183	0.950897	1510.613037	0.055036	0.078068	0.000086	0.222572	0.020906	42.949360	0.001614	0.002564	0.000086	0.007058	0.015041	4.686156	0.000208	20.926044	0.000086	0.001015	0.001401	21.111303	0.001386	0.001760	0.000086	0.005399	0.000053	0.972243	0.000073	9.910609	0.000086	0.000461
04/24/2007-03:00:00	4392.492188	88.579185	6637.715332	145.326004	0.937317	1511.480347	0.055070	0.074617	0.000086	0.228946	0.019754	42.966606	0.001615	0.002374	0.000086	0.007345	0.014220	4.689852	0.000208	20.925097	0.000086	0.001054	0.001085	21.160225	0.001389	0.001590	0.000086	0.005489	0.000040	0.972270	0.000073	9.910140	0.000086	0.000465
04/24/2007-06:00:00	4392.450195	88.579086	6637.777832	145.327271	0.942102	1511.868530	0.055099	0.069391	0.000086	0.235192	0.019153	42.970142	0.001615	0.002145	0.000086	0.007509	0.013879	4.682106	0.000208	20.924128	0.000086	0.001075	0.000906	21.207657	0.001392	0.001466	0.000086	0.005491	0.000035	0.972292	0.000073	9.909667	0.000086	0.000469
04/24/2007-09:00:00	4392.788086	88.586998	6638.142090	145.335159	0.908554	1511.981934	0.055127	0.065007	0.000086	0.239255	0.017235	42.966160	0.001616	0.001977	0.000086	0.007555	0.012460	4.678867	0.000208	20.923157	0.000086	0.001084	0.000762	21.214466	0.001392	0.001397	0.000086	0.005440	0.000029	0.972313	0.000073	9.909197	0.000086	0.000470
04/24/2007-12:00:00	4393.223145	88.596825	6638.586914	145.344711	0.901973	1512.002075	0.055152	0.061908	0.000086	0.237130	0.017034	42.959003	0.001616	0.001871	0.000086	0.007429	0.012432	4.680211	0.000208	20.922182	0.000086	0.001072	0.000677	21.192890	0.001390	0.001365	0.000086	0.005356	0.000023	0.972341	0.000073	9.908717	0.000086	0.000467
04/24/2007-15:00:00	4393.472168	88.602921	6638.886719	145.351044	0.920455	1512.176392	0.055137	0.060997	0.000086	0.227473	0.017322	42.956360	0.001615	0.001858	0.000086	0.007102	0.012711	4.687037	0.000208	20.921211	0.000086	0.001032	0.000649	21.163509	0.001386	0.001382	0.000086	0.005232	0.000023	0.972374	0.000073	9.908238	0.000086	0.000457
04/24/2007-18:00:00	4393.458496	88.603348	6638.965332	145.352966	0.952144	1512.566772	0.055029	0.065866	0.000086	0.212729	0.017647	42.960140	0.001612	0.002127	0.000086	0.006650	0.012972	4.699309	0.000208	20.920279	0.000086	0.000973	0.000612	21.134703	0.001380	0.001559	0.000086	0.005066	0.000022	0.972413	0.000073	9.907770	0.000086	0.000440
04/24/2007-21:00:00	4393.155762	88.597870	6638.825684	145.349487	1.017085	1513.164673	0.054918	0.071556	0.000086	0.202039	0.019339	42.969501	0.001608	0.002384	0.000086	0.006358	0.014287	4.714425	0.000209	20.919334	0.000086	0.000935	0.000610	21.114704	0.001374	0.001680	0.000086	0.004958	0.000022	0.972462	0.000073	9.907300	0.000086	0.000426
04/25/2007-00:00:00	4392.717285	88.589340	6638.565430	145.343765	1.088791	1513.860840	0.054909	0.077794	0.000086	0.203189	0.021303	42.981319	0.001608	0.002570	0.000086	0.006496	0.015808	4.726428	0.000209	20.918436	0.000086	0.000955	0.000610	21.115612	0.001372	0.001640	0.000086	0.005018	0.000022	0.972508	0.000073	9.906846	0.000086	0.000426
04/25/2007-03:00:00	4392.464844	88.584877	6638.458984	145.341354	1.139599	1514.407715	0.054935	0.073113	0.000086	0.209446	0.022466	42.988945	0.001608	0.002331	0.000086	0.006760	0.016754	4.730341	0.000209	20.917496	0.000086	0.000992	0.000597	21.132656	0.001373	0.001517	0.000086	0.005099	0.000021	0.972557	0.000073	9.906374	0.000086	0.000432
04/25/2007-06:00:00	4392.564453	88.587799	6638.633789	145.345093	1.180944	1514.670898	0.054957	0.067210	0.000085	0.212852	0.023314	42.988541	0.001608	0.002083	0.000085	0.006826	0.017477	4.730913	0.000210	20.916513	0.000085	0.001000	0.000587	21.135988	0.001373	0.001411	0.000085	0.005072	0.000020	0.972609	0.000073	9.905897	0.000085	0.000433
04/25/2007-09:00:00	4392.946777	88.596573	6639.037598	145.353592	1.184705	1514.741577	0.054981	0.062360	0.000085	0.213095	0.022902	42.983055	0.001609	0.001897	0.000085	0.006766	0.017211	4.733313	0.000210	20.915550	0.000085	0.000994	0.000557	21.114470	0.001371	0.001351	0.000085	0.005000	0.000018	0.972664	0.000073	9.905421	0.000085	0.000433
04/25/2007-12:00:00	4393.400879	88.606895	6639.493164	145.363541	1.216566	1514.749634	0.055002	0.059044	0.000085	0.208566	0.023733	42.975670	0.001609	0.001780	0.000085	0.006575	0.017921	4.736190	0.000210	20.914585	0.000085	0.000972	0.000561	21.082014	0.001369	0.001317	0.000085	0.004909	0.000018	0.972727	0.000073	9.904943	0.000085	0.000428
04/25/2007-15:00:00	4393.673828	88.613533	6639.815430	145.370392	1.246292	1514.922729	0.054993	0.059342	0.000085	0.199256	0.023464	42.973869	0.001609	0.001825	0.000085	0.006261	0.017619	4.743833	0.000210	20.913610	0.000085	0.000932	0.000566	21.047550	0.001365	0.001366	0.000085	0.004801	0.000018	0.972797	0.000073	9.904469	0.000085	0.000419
04/25/2007-18:00:00	4393.722656	88.615356	6639.947754	145.373260	1.280035	1515.293457	0.054921	0.064004	0.000085	0.187208	0.023943	42.977272	0.001606	0.002063	0.000085	0.005891	0.017918	4.755900	0.000210	20.912670	0.000085	0.000883	0.000544	21.013027	0.001360	0.001502	0.000085	0.004681	0.000017	0.972871	0.000073	9.904000	0.000085	0.000406
04/25/2007-21:00:00	4393.521973	88.611862	6639.884277	145.371674	1.351967	1515.834839	0.054833	0.068988	0.000085	0.179693	0.026020	42.984924	0.001603	0.002280	0.000085	0.005697	0.019559	4.771719	0.000211	20.911724	0.000085	0.000857	0.000545	20.979902	0.001354	0.001591	0.000085	0.004613	0.000017	0.972949	0.000073	9.903530	0.000085	0.000397
04/26/2007-00:00:00	4393.198242	88.605804	6639.721191	145.368027	1.426082	1516.467773	0.054830	0.071526	0.000085	0.181397	0.028220	42.995213	0.001603	0.002347	0.000085	0.005830	0.021286	4.788875	0.000211	20.910793	0.000085	0.000878	0.000621	20.951462	0.001351	0.001567	0.000085	0.004661	0.000021	0.973044	0.000073	9.903069	0.000085	0.000398
04/26/2007-03:00:00	4393.027344	88.603043	6639.681152	145.367111	1.498480	1516.962158	0.054854	0.070035	0.000085	0.187318	0.030082	43.001675	0.001603	0.002247	0.000085	0.006074	0.022795	4.801786	0.000212	20.909874	0.000085	0.000914	0.000696	20.927000	0.001349	0.001474	0.000085	0.004723	0.000026	0.973138	0.000073	9.902594	0.000085	0.000403
04/26/2007-06:00:00	4393.145508	88.606255	6639.870605	145.371017	1.549518	1517.223877	0.054880	0.066917	0.000085	0.192068	0.031342	43.001640	0.001604	0.002104	0.000085	0.006205	0.023819	4.809465	0.000212	20.908897	0.000085	0.000932	0.000798	20.899818	0.001347	0.001408	0.000085	0.004715	0.000031	0.973254	0.000073	9.902130	0.000085	0.000406
04/26/2007-09:00:00	4393.493652	88.614479	6640.249512	145.379181	1.594803	1517.298828	0.054912	0.063518	0.000085	0.194700	0.032194	42.996780	0.001605	0.001968	0.000085	0.006237	0.024461	4.813766	0.000213	20.907930	0.000085	0.000939	0.000974	20.867460	0.001345	0.001361	0.000085	0.004670	0.000041	0.973382	0.000073	9.901652	0.000085	0.000408
04/26/2007-12:00:00	4393.907715	88.623802	6640.672852	145.388245	1.670767	1517.313599	0.054942	0.061227	0.000085	0.193859	0.034086	42.990494	0.001606	0.001885	0.000085	0.006168	0.025769	4.816364	0.000213	20.906990	0.000085	0.000931	0.001267	20.833857	0.001343	0.001340	0.000085	0.004613	0.000059	0.973543	0.000073	9.901185	0.000085	0.000407
04/26/2007-15:00:00	4394.149414	88.629768	6640.965820	145.394470	1.808381	1517.424438	0.054986	0.063377	0.000085	0.189672	0.037930	42.987499	0.001607	0.001999	0.000085	0.006011	0.028286	4.821050	0.000213	20.906034	0.000085	0.000911	0.001841	20.801060	0.001341	0.001427	0.000085	0.004551	0.000092	0.973769	0.000073	9.900702	0.000085	0.000404
04/26/2007-18:00:00	4394.158203	88.630798	6641.069824	145.396698	1.964858	1517.675537	0.054973	0.067864	0.000085	0.185162	0.041528	42.987656	0.001606	0.002212	0.000085	0.005871	0.030958	4.829764	0.000213	20.905109	0.000085	0.000891	0.001783	20.766478	0.001338	0.001534	0.000085	0.004499	0.000089	0.973880	0.000073	9.900242	0.000085	0.000399
04/26/2007-21:00:00	4393.911621	88.626427	6640.964844	145.394302	2.183835	1518.057495	0.054945	0.072512	0.000085	0.185826	0.044331	42.991276	0.001605	0.002406	0.000085	0.005938	0.033492	4.842319	0.000214	20.904169	0.000085	0.000901	0.001742	20.732555	0.001334	0.001583	0.000085	0.004508	0.000089	0.973989	0.000073	9.899776	0.000085	0.000399
04/27/2007-00:00:00	4393.541992	88.619453	6640.770508	145.389786	2.432487	1518.501587	0.054961	0.077112	0.000085	0.194363	0.048752	42.996456	0.001605	0.002544	0.000085	0.006284	0.037234	4.856402	0.000214	20.903254	0.000085	0.000952	0.001731	20.701090	0.001331	0.001541	0.000085	0.004600	0.000090	0.974095	0.000073	9.899327	0.000085	0.000406
04/27/2007-03:00:00	4393.302246	88.615028	6640.670410	145.387558	2.660774	1518.846436	0.054997	0.072580	0.000085	0.204612	0.053050	42.998688	0.001606	0.002343	0.000085	0.006636	0.040677	4.867024	0.000215	20.902338	0.000085	0.001005	0.001740	20.674204	0.001329	0.001469	0.000085	0.004665	0.000092	0.974203	0.000073	9.898858	0.000085	0.000414
04/27/2007-06:00:00	4393.292969	88.615784	6640.760742	145.389297	2.846623	1519.026367	0.055031	0.069275	0.000085	0.212148	0.055750	42.996319	0.001607	0.002210	0.000085	0.006821	0.043029	4.873082	0.000215	20.901400	0.000085	0.001031	0.001840	20.648823	0.001328	0.001422	0.000085	0.004652	0.000099	0.974326	0.000073	9.898387	0.000085	0.000420
04/27/2007-09:00:00	4393.469238	88.620277	6641.002930	145.394623	2.852655	1519.225464	0.055072	0.067002	0.000085	0.216376	0.053760	42.994507	0.001608	0.002116	0.000085	0.006900	0.041905	4.879153	0.000216	20.900461	0.000085	0.001042	0.001811	20.621244	0.001327	0.001388	0.000085	0.004617	0.000100	0.974471	0.000073	9.897917	0.000085	0.000424
04/27/2007-12:00:00	4393.686523	88.625641	6641.266602	145.400284	2.978534	1519.312866	0.055150	0.065917	0.000085	0.216038	0.056248	42.990837	0.001610	0.002072	0.000085	0.006851	0.043564	4.883209	0.000216	20.899504	0.000085	0.001036	0.002384	20.592791	0.001326	0.001387	0.000085	0.004573	0.000137	0.974713	0.000073	9.897448	0.000085	0.000424
04/27/2007-15:00:00	4393.790527	88.628677	6641.448242	145.403946	3.121933	1519.468018	0.055252	0.068005	0.000085	0.212079	0.060291	42.989689	0.001612	0.002169	0.000085	0.006707	0.046122	4.888883	0.000217	20.898586	0.000085	0.001016	0.003237	20.564907	0.001326	0.001451	0.000085	0.004525	0.000187	0.975021	0.000073	9.896977	0.000085	0.000421
04/27/2007-18:00:00	4393.699219	88.627487	6641.473145	145.404358	3.248295	1519.713257	0.055274	0.071024	0.000085	0.208269	0.063224	42.989422	0.001612	0.002307	0.000085	0.006596	0.048233	4.896768	0.000217	20.897655	0.000085	0.001000	0.003159	20.536150	0.001324	0.001501	0.000085	0.004497	0.000183	0.975135	0.000073	9.896520	0.000085	0.000418
04/27/2007-21:00:00	4393.400391	88.622040	6641.333496	145.401154	3.437262	1520.098877	0.055289	0.074263	0.000085	0.209247	0.062131	42.992977	0.001612	0.002433	0.000085	0.006670	0.048290	4.906888	0.000217	20.896736	0.000085	0.001011	0.002897	20.513992	0.001322	0.001523	0.000085	0.004519	0.000167	0.975231	0.000073	9.896056	0.000085	0.000418
04/28/2007-00:00:00	4393.009766	88.614532	6641.106445	145.396286	3.695087	1520.536987	0.055336	0.075969	0.000085	0.216594	0.065715	42.998367	0.001613	0.002493	0.000085	0.006959	0.051667	4.914866	0.000218	20.895836	0.000085	0.001054	0.003123	20.506342	0.001322	0.001528	0.000085	0.004592	0.000181	0.975404	0.000073	9.895601	0.000085	0.000424
04/28/2007-03:00:00	4392.754883	88.610130	6640.998535	145.393784	3.890486	1520.889404	0.055426	0.075586	0.000085	0.226344	0.068247	43.002369	0.001616	0.002457	0.000085	0.007289	0.053577	4.917189	0.000218	20.894899	0.000085	0.001101	0.003814	20.513081	0.001324	0.001490	0.000085	0.004656	0.000221	0.975684	0.000073	9.895128	0.000085	0.000433
04/28/2007-06:00:00	4392.771973	88.611252	6641.115723	145.396164	4.021822	1521.112671	0.055574	0.074655	0.000085	0.234784	0.070831	43.005116	0.001620	0.002398	0.000085	0.007517	0.054699	4.916625	0.000219	20.893993	0.000085	0.001131	0.005590	20.520607	0.001328	0.001483	0.000085	0.004673	0.000324	0.976221	0.000073	9.894675	0.000085	0.000440
04/28/2007-09:00:00	4392.993164	88.616585	6641.385742	145.401886	4.089138	1521.208740	0.055697	0.073562	0.000085	0.241009	0.072780	43.004753	0.001623	0.002352	0.000085	0.007660	0.055322	4.916335	0.000219	20.893084	0.000085	0.001149	0.007389	20.514681	0.001329	0.001539	0.000085	0.004667	0.000429	0.976796	0.000074	9.894202	0.000085	0.000447
04/28/2007-12:00:00	4393.250488	88.622887	6641.689453	145.408325	4.091831	1521.275024	0.055784	0.074454	0.000085	0.243469	0.072754	43.003693	0.001626	0.002388	0.000085	0.007697	0.054474	4.917737	0.000219	20.892155	0.000085	0.001153	0.008983	20.498930	0.001329	0.001616	0.000085	0.004652	0.000522	0.977365	0.000074	9.893750	0.000085	0.000450
04/28/2007-15:00:00	4393.395020	88.626625	6641.891602	145.412811	4.090008	1521.424683	0.055833	0.078917	0.000085	0.243036	0.071867	43.004688	0.001627	0.002610	0.000085	0.007662	0.053024	4.921865	0.000220	20.891283	0.000085	0.001148	0.010282	20.479622	0.001329	0.001836	0.000085	0.004635	0.000597	0.977909	0.000074	9.893286	0.000085	0.000452
04/28/2007-18:00:00	4393.319824	88.625801	6641.931641	145.413605	4.100232	1521.637939	0.055838	0.088029	0.000085	0.241559	0.070350	43.004322	0.001627	0.003001	0.000085	0.007625	0.051615	4.927730	0.000220	20.890417	0.000085	0.001143	0.009979	20.457525	0.001327	0.002072	0.000085	0.004631	0.000580	0.978116	0.000074	9.892839	0.000085	0.000451
04/28/2007-21:00:00	4393.018066	88.620369	6641.792969	145.410263	4.198603	1521.974243	0.055838	0.088065	0.000085	0.246013	0.065948	43.006577	0.001626	0.003005	0.000085	0.007826	0.048856	4.934303	0.000220	20.889549	0.000085	0.001172	0.009190	20.444817	0.001325	0.002013	0.000085	0.004691	0.000534	0.978222	0.000074	9.892378	0.000085	0.000456
04/29/2007-00:00:00	4392.613281	88.612724	6641.564941	145.405121	3.649885	1523.094849	0.055867	0.081222	0.000085	0.255475	0.036668	43.035835	0.001627	0.002695	0.000085	0.008204	0.030353	4.954176	0.000221	20.888626	0.000085	0.001226	0.003780	20.458563	0.001325	0.001708	0.000085	0.004778	0.000218	0.978467	0.000074	9.891926	0.000085	0.000462
04/29/2007-03:00:00	4392.389648	88.608788	6641.478027	145.403015	3.391932	1523.877075	0.055917	0.073310	0.000085	0.262253	0.033919	43.045055	0.001628	0.002349	0.000085	0.008408	0.028233	4.955513	0.000221	20.887707	0.000085	0.001261	0.002409	20.486328	0.001327	0.001482	0.000085	0.004795	0.000121	0.978559	0.000074	9.891464	0.000085	0.000468
04/29/2007-06:00:00	4392.494629	88.611778	6641.651367	145.406799	3.061698	1524.459473	0.055960	0.066855	0.000085	0.261197	0.031890	43.045940	0.001628	0.002069	0.000085	0.008286	0.026853	4.953034	0.000221	20.886753	0.000085	0.001241	0.001959	20.499485	0.001327	0.001357	0.000085	0.004713	0.000081	0.978601	0.000074	9.890991	0.000085	0.000466
04/29/2007-09:00:00	4392.869629	88.620590	6642.062500	145.415604	2.657913	1524.898682	0.055996	0.062812	0.000085	0.252227	0.027586	43.043224	0.001629	0.001901	0.000085	0.007931	0.023571	4.954590	0.000221	20.885805	0.000085	0.001193	0.001554	20.484213	0.001326	0.001293	0.000085	0.004605	0.000060	0.978632	0.000074	9.890513	0.000085	0.000458
04/29/2007-12:00:00	4393.328613	88.630913	6642.514648	145.425369	2.007442	1525.549194	0.056033	0.059598	0.000085	0.236983	0.017114	43.045879	0.001629	0.001785	0.000085	0.007415	0.015322	4.963103	0.000222	20.884840	0.000085	0.001122	0.000825	20.455744	0.001323	0.001256	0.000085	0.004492	0.000032	0.978685	0.000074	9.890059	0.000085	0.000445
04/29/2007-15:00:00	4393.586914	88.637047	6642.804688	145.432007	1.784814	1525.961670	0.056003	0.062106	0.000085	0.218416	0.012543	43.047981	0.001628	0.001917	0.000085	0.006822	0.011593	4.971920	0.000222	20.883904	0.000085	0.001039	0.000373	20.423597	0.001319	0.001342	0.000085	0.004368	0.000014	0.978740	0.000074	9.889590	0.000085	0.000429
04/29/2007-18:00:00	4393.583984	88.637878	6642.911133	145.433762	1.738672	1526.430542	0.055906	0.067115	0.000085	0.202134	0.012481	43.052193	0.001624	0.002162	0.000085	0.006333	0.011635	4.982378	0.000222	20.882978	0.000085	0.000972	0.000245	20.391804	0.001313	0.001457	0.000085	0.004261	0.000008	0.978796	0.000074	9.889122	0.000085	0.000412
04/29/2007-21:00:00	4393.303711	88.632683	6642.774414	145.430878	1.761098	1527.062378	0.055816	0.075574	0.000085	0.195853	0.013317	43.062019	0.001622	0.002498	0.000085	0.006213	0.012253	4.997075	0.000222	20.882092	0.000085	0.000958	0.000212	20.365780	0.001308	0.001514	0.000085	0.004240	0.000006	0.978848	0.000073	9.888666	0.000085	0.000404
04/30/2007-00:00:00	4392.884766	88.624817	6642.544434	145.425476	1.786314	1527.794189	0.055798	0.074402	0.000085	0.201696	0.014169	43.074619	0.001621	0.002431	0.000085	0.006526	0.012851	5.010382	0.000223	20.881163	0.000085	0.001008	0.000184	20.355320	0.001305	0.001464	0.000085	0.004332	0.000005	0.978903	0.000073	9.888205	0.000085	0.000408
04/30/2007-03:00:00	4392.692871	88.621361	6642.481934	145.423981	1.770105	1528.374756	0.055837	0.068668	0.000085	0.208676	0.013212	43.083420	0.001622	0.002170	0.000085	0.006785	0.012210	5.016538	0.000223	20.880230	0.000085	0.001046	0.000141	20.358431	0.001305	0.001345	0.000085	0.004379	0.000003	0.978958	0.000073	9.887747	0.000085	0.000413
04/30/2007-06:00:00	4392.875000	88.626167	6642.721680	145.429214	1.790531	1528.602417	0.055861	0.062889	0.000085	0.208771	0.013380	43.082157	0.001622	0.001927	0.000085	0.006694	0.012344	5.017655	0.000223	20.879282	0.000085	0.001029	0.000131	20.347668	0.001304	0.001269	0.000085	0.004296	0.000003	0.979016	0.000073	9.887274	0.000085	0.000413
04/30/2007-09:00:00	4393.465820	88.639275	6643.282227	145.441345	1.783508	1528.531616	0.055876	0.058918	0.000084	0.204507	0.012708	43.072613	0.001622	0.001779	0.000084	0.006477	0.011866	5.015623	0.000223	20.878328	0.000084	0.000999	0.000123	20.318918	0.001302	0.001228	0.000084	0.004203	0.000003	0.979076	0.000073	9.886803	0.000084	0.000409
04/30/2007-12:00:00	4394.169434	88.654892	6643.931641	145.455338	1.769247	1528.394165	0.055884	0.056692	0.000084	0.195722	0.011979	43.061325	0.001622	0.001698	0.000084	0.006161	0.011348	5.012269	0.000223	20.877348	0.000084	0.000955	0.000117	20.285320	0.001299	0.001214	0.000084	0.004121	0.000003	0.979144	0.000073	9.886336	0.000084	0.000402
04/30/2007-15:00:00	4394.528809	88.663300	6644.315918	145.463638	1.731906	1528.586548	0.055820	0.057056	0.000084	0.182894	0.012405	43.057720	0.001620	0.001732	0.000084	0.005747	0.011697	5.015086	0.000223	20.876411	0.000084	0.000897	0.000114	20.251467	0.001294	0.001250	0.000084	0.004021	0.000003	0.979223	0.000073	9.885860	0.000084	0.000390
04/30/2007-18:00:00	4394.529785	88.663956	6644.409180	145.465652	1.720133	1529.066528	0.055683	0.062587	0.000084	0.170237	0.013260	43.062576	0.001615	0.002022	0.000084	0.005360	0.012340	5.025416	0.000223	20.875479	0.000084	0.000843	0.000112	20.217737	0.001287	0.001406	0.000084	0.003922	0.000003	0.979309	0.000073	9.885406	0.000084	0.000376
04/30/2007-21:00:00	4394.136230	88.656654	6644.196289	145.460800	1.722584	1529.855957	0.055561	0.069575	0.000084	0.165052	0.014012	43.076614	0.001611	0.002327	0.000084	0.005252	0.012763	5.044208	0.000223	20.874556	0.000084	0.000829	0.000102	20.185896	0.001281	0.001496	0.000084	0.003890	0.000002	0.979400	0.000073	9.884939	0.000084	0.000368
05/01/2007-00:00:00	4393.485352	88.643753	6643.763672	145.451431	1.750866	1530.831543	0.055568	0.071917	0.000084	0.175407	0.014891	43.096710	0.001612	0.002385	0.000084	0.005761	0.013142	5.065525	0.000224	20.873674	0.000084	0.000910	0.000248	20.167187	0.001279	0.001466	0.000084	0.004047	0.000011	0.979519	0.000073	9.884482	0.000084	0.000377
05/01/2007-03:00:00	4393.093262	88.636261	6643.547852	145.446182	1.784757	1531.565552	0.055609	0.067489	0.000084	0.187560	0.016703	43.109024	0.001613	0.002161	0.000084	0.006226	0.014481	5.074995	0.000224	20.872734	0.000084	0.000978	0.000388	20.168415	0.001279	0.001352	0.000084	0.004145	0.000019	0.979637	0.000073	9.884020	0.000084	0.000387
05/01/2007-06:00:00	4393.137207	88.638092	6643.679688	145.449265	1.848569	1531.901123	0.055648	0.063020	0.000084	0.192390	0.018771	43.111343	0.001614	0.001955	0.000084	0.006265	0.015931	5.076882	0.000225	20.871811	0.000084	0.000977	0.000790	20.164179	0.001279	0.001276	0.000084	0.004073	0.000043	0.979818	0.000073	9.883555	0.000084	0.000390
05/01/2007-09:00:00	4393.508301	88.646698	6644.074219	145.457718	1.959490	1531.959961	0.055707	0.060183	0.000084	0.195278	0.022563	43.107048	0.001615	0.001834	0.000084	0.006261	0.018337	5.076807	0.000225	20.870857	0.000084	0.000979	0.001671	20.142286	0.001278	0.001252	0.000084	0.004009	0.000093	0.980129	0.000073	9.883085	0.000084	0.000393
05/01/2007-12:00:00	4393.970703	88.657150	6644.533203	145.467621	2.088095	1531.966553	0.055847	0.059347	0.000084	0.193621	0.027255	43.103561	0.001619	0.001793	0.000084	0.006153	0.020940	5.076602	0.000225	20.869896	0.000084	0.000966	0.003346	20.116116	0.001279	0.001266	0.000084	0.003956	0.000190	0.980637	0.000073	9.882614	0.000084	0.000393
05/01/2007-15:00:00	4394.245605	88.663780	6644.850098	145.474365	2.264320	1532.098022	0.055996	0.061245	0.000084	0.187924	0.032587	43.104244	0.001623	0.001872	0.000084	0.005940	0.024099	5.079108	0.000226	20.868956	0.000084	0.000937	0.005165	20.090094	0.001279	0.001320	0.000084	0.003906	0.000294	0.981200	0.000073	9.882161	0.000084	0.000390
05/01/2007-18:00:00	4394.255371	88.664780	6644.947266	145.476669	2.412552	1532.326294	0.055992	0.064314	0.000084	0.180696	0.035604	43.103924	0.001623	0.002036	0.000084	0.005696	0.026469	5.084968	0.000226	20.868040	0.000084	0.000901	0.004924	20.058321	0.001275	0.001382	0.000084	0.003847	0.000281	0.981370	0.000073	9.881688	0.000084	0.000383
05/01/2007-21:00:00	4393.979980	88.659790	6644.823242	145.473862	2.619194	1532.744019	0.055938	0.067638	0.000084	0.177421	0.037464	43.108974	0.001621	0.002194	0.000084	0.005616	0.028227	5.096038	0.000226	20.867130	0.000084	0.000889	0.004664	20.027493	0.001271	0.001421	0.000084	0.003818	0.000266	0.981539	0.000073	9.881235	0.000084	0.000378
05/02/2007-00:00:00	4393.563477	88.651825	6644.586426	145.468475	2.894467	1533.314697	0.056023	0.072082	0.000084	0.185240	0.042846	43.121456	0.001623	0.002375	0.000084	0.005946	0.031662	5.109835	0.000227	20.866230	0.000084	0.000940	0.006035	20.006050	0.001272	0.001466	0.000084	0.003900	0.000345	0.982062	0.000073	9.880772	0.000084	0.000385
05/02/2007-03:00:00	4393.317383	88.647629	6644.489258	145.466187	3.110548	1533.929321	0.056266	0.074778	0.000084	0.201779	0.051073	43.142849	0.001631	0.002449	0.000084	0.006552	0.035427	5.122293	0.000229	20.865353	0.000084	0.001030	0.010844	20.000563	0.001276	0.001510	0.000084	0.004028	0.000622	0.983379	0.000074	9.880322	0.000084	0.000400
05/02/2007-06:00:00	4393.394043	88.650002	6644.638672	145.469482	3.310134	1534.411011	0.056387	0.076941	0.000084	0.220424	0.059067	43.164883	0.001634	0.002506	0.000084	0.007136	0.038354	5.131376	0.000230	20.864470	0.000084	0.001113	0.017251	19.999004	0.001281	0.001582	0.000084	0.004114	0.000990	0.985139	0.000074	9.879868	0.000084	0.000419
05/02/2007-09:00:00	4393.713379	88.657478	6644.986328	145.477127	3.386230	1534.706909	0.056448	0.086273	0.000084	0.241854	0.064559	43.181324	0.001637	0.002877	0.000084	0.007745	0.039396	5.136989	0.000230	20.863680	0.000084	0.001202	0.022936	19.991674	0.001283	0.001892	0.000084	0.004168	0.001316	0.986849	0.000074	9.879423	0.000084	0.000440
05/02/2007-12:00:00	4394.086914	88.666252	6645.382324	145.485657	3.374545	1534.932373	0.056533	0.103900	0.000084	0.265740	0.068873	43.195671	0.001639	0.003694	0.000084	0.008428	0.039800	5.140831	0.000230	20.862947	0.000084	0.001304	0.027905	19.982187	0.001285	0.002663	0.000084	0.004236	0.001602	0.988518	0.000075	9.878994	0.000084	0.000465
05/02/2007-15:00:00	4394.308105	88.671722	6645.651855	145.491501	3.359309	1535.231201	0.056581	0.124132	0.000084	0.287145	0.073235	43.211796	0.001641	0.004618	0.000084	0.009035	0.040629	5.146835	0.000231	20.862329	0.000084	0.001395	0.032167	19.971952	0.001285	0.003510	0.000084	0.004325	0.001847	0.990143	0.000075	9.878571	0.000084	0.000490
05/02/2007-18:00:00	4394.273926	88.671684	6645.720703	145.492905	3.343202	1535.559570	0.056589	0.127164	0.000084	0.302003	0.075860	43.223339	0.001642	0.004740	0.000084	0.009465	0.041724	5.155157	0.000231	20.861662	0.000084	0.001456	0.033258	19.953003	0.001284	0.003566	0.000084	0.004398	0.001909	0.991172	0.000075	9.878152	0.000084	0.000508
05/02/2007-21:00:00	4393.951172	88.665749	6645.563477	145.489151	3.279263	1535.972778	0.056596	0.125394	0.000084	0.318396	0.077777	43.233372	0.001642	0.004638	0.000084	0.010022	0.043265	5.167099	0.000231	20.860952	0.000084	0.001538	0.032333	19.928953	0.001282	0.003358	0.000084	0.004519	0.001856	0.991797	0.000075	9.877728	0.000084	0.000525
05/03/2007-00:00:00	4393.499023	88.657059	6645.287109	145.483231	3.318882	1536.499268	0.056621	0.136107	0.000084	0.340689	0.080272	43.249050	0.001643	0.004984	0.000084	0.010823	0.044810	5.181604	0.000232	20.860300	0.000084	0.001659	0.032551	19.912371	0.001281	0.003579	0.000084	0.004718	0.001870	0.992667	0.000075	9.877313	0.000084	0.000548
05/03/2007-03:00:00	4393.272949	88.653160	6645.199219	145.481293	3.414705	1536.899292	0.056564	0.188945	0.000084	0.361881	0.084330	43.265533	0.001641	0.006487	0.000084	0.011484	0.046611	5.192283	0.000232	20.859854	0.000084	0.001754	0.034818	19.906584	0.001281	0.004685	0.000084	0.004863	0.002000	0.993940	0.000075	9.876944	0.000084	0.000575
05/03/2007-06:00:00	4393.452148	88.657761	6645.446777	145.486404	3.491389	1536.984131	0.056504	0.344252	0.000084	0.382209	0.088035	43.277836	0.001640	0.010849	0.000084	0.011992	0.047347	5.198113	0.000233	20.859850	0.000084	0.001826	0.039000	19.901365	0.001281	0.007738	0.000084	0.004946	0.002239	0.995548	0.000075	9.876683	0.000084	0.000603
05/03/2007-09:00:00	4394.038574	88.671059	6645.997070	145.498489	3.451349	1536.641968	0.056516	0.519611	0.000084	0.394846	0.088094	43.276520	0.001641	0.015466	0.000084	0.012245	0.046003	5.196685	0.000232	20.860212	0.000084	0.001860	0.041645	19.886482	0.001281	0.010559	0.000084	0.005025	0.002391	0.996839	0.000075	9.876517	0.000084	0.000628
05/03/2007-12:00:00	4394.770508	88.687027	6646.670410	145.513199	3.314959	1536.136597	0.056503	0.643771	0.000084	0.390391	0.086288	43.269524	0.001641	0.018610	0.000084	0.011996	0.043884	5.191697	0.000232	20.860760	0.000084	0.001824	0.042995	19.869041	0.001280	0.012493	0.000084	0.005106	0.002469	0.997907	0.000076	9.876403	0.000084	0.000641
05/03/2007-15:00:00	4395.206055	88.696968	6647.104980	145.522720	3.282988	1535.895020	0.056422	0.747604	0.000084	0.380057	0.088488	43.275192	0.001640	0.021403	0.000084	0.011629	0.043665	5.192886	0.000232	20.861540	0.000084	0.001773	0.046688	19.857754	0.001279	0.013991	0.000084	0.005242	0.002683	0.999426	0.000076	9.876336	0.000084	0.000651
05/03/2007-18:00:00	4395.362305	88.701057	6647.328613	145.527405	3.257959	1535.744995	0.056391	0.698672	0.000084	0.369600	0.088449	43.275238	0.001639	0.019849	0.000084	0.011277	0.043788	5.195811	0.000232	20.861961	0.000084	0.001727	0.046240	19.834354	0.001277	0.012164	0.000084	0.005325	0.002656	1.000140	0.000076	9.876178	0.000084	0.000655
05/03/2007-21:00:00	4395.258789	88.699799	6647.342773	145.527679	3.162917	1535.770752	0.056396	0.569344	0.000084	0.373594	0.087506	43.275681	0.001639	0.016385	0.000084	0.011370	0.044250	5.202070	0.000232	20.862032	0.000084	0.001744	0.043756	19.806629	0.001275	0.009827	0.000084	0.005412	0.002513	1.000486	0.000076	9.875941	0.000084	0.000664
05/04/2007-00:00:00	4395.033203	88.695862	6647.254883	145.525589	3.064070	1535.920654	0.056427	0.351490	0.000084	0.377973	0.079781	43.274349	0.001639	0.010290	0.000084	0.011567	0.042110	5.210342	0.000232	20.861460	0.000084	0.001774	0.036592	19.772552	0.001272	0.005966	0.000084	0.005470	0.002114	1.000350	0.000076	9.875552	0.000084	0.000665
05/04/2007-03:00:00	4394.979980	88.695473	6647.305664	145.526672	3.216803	1535.969971	0.056461	0.216642	0.000084	0.373684	0.074308	43.269466	0.001640	0.006404	0.000084	0.011524	0.041023	5.215035	0.000233	20.860691	0.000084	0.001771	0.027447	19.738865	0.001270	0.003667	0.000084	0.005470	0.001682	1.000225	0.000076	9.875134	0.000084	0.000656
05/04/2007-06:00:00	4395.230957	88.701553	6647.599121	145.533035	3.145836	1536.064819	0.056484	0.143412	0.000084	0.357284	0.066075	43.267509	0.001641	0.004284	0.000084	0.011008	0.037637	5.218373	0.000233	20.859831	0.000084	0.001694	0.021276	19.708179	0.001268	0.002508	0.000084	0.005345	0.001319	1.000242	0.000076	9.874697	0.000084	0.000638
05/04/2007-09:00:00	4395.831543	88.715057	6648.168457	145.545441	3.070327	1535.932129	0.056492	0.109664	0.000084	0.335051	0.059745	43.258858	0.001641	0.003335	0.000084	0.010294	0.034573	5.214430	0.000233	20.858980	0.000084	0.001591	0.017991	19.677246	0.001265	0.002036	0.000084	0.005199	0.001048	1.000358	0.000076	9.874245	0.000084	0.000616
05/04/2007-12:00:00	4396.533203	88.730667	6648.820313	145.559540	3.039762	1535.672729	0.056497	0.108108	0.000084	0.310775	0.057526	43.245457	0.001641	0.003263	0.000084	0.009520	0.033566	5.206360	0.000232	20.858166	0.000084	0.001480	0.016590	19.645939	0.001263	0.001963	0.000084	0.005066	0.000916	1.000444	0.000076	9.873809	0.000084	0.000593
05/04/2007-15:00:00	4396.930176	88.739716	6649.227051	145.568527	2.992991	1535.717773	0.056479	0.127816	0.000084	0.288626	0.053014	43.243801	0.001640	0.003777	0.000084	0.008828	0.031114	5.206047	0.000232	20.857397	0.000084	0.001381	0.014933	19.616278	0.001260	0.002123	0.000084	0.004960	0.000857	1.000656	0.000076	9.873389	0.000084	0.000572
05/04/2007-18:00:00	4397.011719	88.742378	6649.383789	145.571884	2.920884	1536.003418	0.056444	0.107444	0.000084	0.268204	0.048906	43.245415	0.001639	0.003282	0.000084	0.008196	0.029371	5.210607	0.000232	20.856565	0.000084	0.001291	0.012584	19.584116	0.001255	0.001954	0.000084	0.004830	0.000713	1.000671	0.000076	9.872946	0.000084	0.000549
05/04/2007-21:00:00	4396.773438	88.738182	6649.286621	145.569672	3.013863	1536.459839	0.056386	0.094280	0.000084	0.252638	0.047853	43.251522	0.001636	0.002956	0.000084	0.007728	0.029832	5.220135	0.000232	20.855698	0.000084	0.001224	0.009938	19.551497	0.001249	0.001774	0.000084	0.004709	0.000615	1.000667	0.000075	9.872495	0.000084	0.000528
05/05/2007-00:00:00	4396.375488	88.730568	6649.068359	145.564514	3.189106	1536.985962	0.056386	0.083870	0.000084	0.244221	0.050568	43.259132	0.001636	0.002646	0.000084	0.007536	0.032623	5.232128	0.000232	20.854805	0.000084	0.001198	0.008519	19.518469	0.001246	0.001605	0.000084	0.004665	0.000529	1.000669	0.000075	9.872046	0.000084	0.000516
05/05/2007-03:00:00	4396.164063	88.726952	6648.996094	145.562881	3.389383	1537.322510	0.056417	0.075994	0.000084	0.241712	0.053678	43.261642	0.001637	0.002366	0.000084	0.007527	0.035537	5.240191	0.000233	20.853899	0.000084	0.001197	0.007613	19.485611	0.001243	0.001466	0.000084	0.004645	0.000465	1.000671	0.000075	9.871589	0.000084	0.000510
05/05/2007-06:00:00	4396.304199	88.730675	6649.196777	145.567352	3.549782	1537.410156	0.056439	0.070076	0.000084	0.238884	0.055709	43.256817	0.001637	0.002136	0.000084	0.007442	0.037569	5.241674	0.000233	20.852966	0.000084	0.001183	0.007009	19.452881	0.001241	0.001377	0.000084	0.004582	0.000413	1.000674	0.000075	9.871123	0.000084	0.000504
05/05/2007-09:00:00	4396.726563	88.740349	6649.629395	145.576736	3.414851	1537.575195	0.056470	0.065984	0.000084	0.234010	0.050736	43.253456	0.001638	0.001994	0.000084	0.007261	0.034894	5.241947	0.000233	20.852034	0.000084	0.001156	0.005866	19.421366	0.001239	0.001331	0.000084	0.004497	0.000304	1.000771	0.000076	9.870667	0.000084	0.000497
05/05/2007-12:00:00	4397.233887	88.751808	6650.125000	145.587402	3.456276	1537.539795	0.056492	0.064541	0.000084	0.226362	0.051123	43.245743	0.001638	0.001956	0.000084	0.007003	0.035196	5.238019	0.000233	20.851118	0.000084	0.001121	0.005829	19.390127	0.001237	0.001326	0.000084	0.004419	0.000274	1.000881	0.000076	9.870205	0.000084	0.000488
05/05/2007-15:00:00	4397.520508	88.758629	6650.442383	145.594437	3.555899	1537.635132	0.056512	0.066699	0.000084	0.216818	0.052798	43.242905	0.001639	0.002071	0.000084	0.006696	0.036205	5.237438	0.000233	20.850216	0.000084	0.001078	0.006035	19.359751	0.001235	0.001397	0.000084	0.004351	0.000284	1.001055	0.000076	9.869751	0.000084	0.000478
05/05/2007-18:00:00	4397.527344	88.759636	6650.544434	145.596649	3.689570	1537.866699	0.056485	0.069709	0.000084	0.205643	0.055538	43.242844	0.001637	0.002218	0.000084	0.006347	0.038366	5.241131	0.000233	20.849312	0.000084	0.001028	0.005613	19.327711	0.001231	0.001455	0.000084	0.004264	0.000257	1.001100	0.000075	9.869301	0.000084	0.000465
05/05/2007-21:00:00	4397.215332	88.753807	6650.389648	145.593002	3.924510	1538.302612	0.056421	0.071188	0.000084	0.196576	0.058160	43.248367	0.001635	0.002303	0.000084	0.006090	0.041131	5.250580	0.000233	20.848402	0.000084	0.000991	0.005016	19.295801	0.001225	0.001464	0.000084	0.004185	0.000235	1.001153	0.000075	9.868852	0.000084	0.000452
05/06/2007-00:00:00	4396.747559	88.745049	6650.110352	145.586899	4.114980	1538.897461	0.056399	0.070792	0.000084	0.194324	0.060488	43.257717	0.001634	0.002271	0.000084	0.006083	0.043501	5.264349	0.000233	20.847523	0.000084	0.000992	0.004349	19.263994	0.001221	0.001407	0.000084	0.004167	0.000199	1.001172	0.000075	9.868398	0.000084	0.000446
05/06/2007-03:00:00	4396.469238	88.739838	6649.977539	145.583878	4.271206	1539.376099	0.056424	0.067763	0.000084	0.196681	0.063700	43.263653	0.001635	0.002117	0.000084	0.006209	0.046117	5.274441	0.000234	20.846590	0.000084	0.001012	0.003680	19.236403	0.001219	0.001331	0.000084	0.004170	0.000141	1.001197	0.000075	9.867939	0.000084	0.000446
05/06/2007-06:00:00	4396.525879	88.741966	6650.117676	145.586975	3.677885	1540.320679	0.056470	0.063929	0.000084	0.197258	0.050530	43.278339	0.001636	0.001949	0.000084	0.006214	0.036757	5.289507	0.000234	20.845669	0.000084	0.001010	0.002305	19.210176	0.001217	0.001276	0.000084	0.004128	0.000058	1.001274	0.000075	9.867479	0.000084	0.000445
05/06/2007-09:00:00	4396.832031	88.749123	6650.458984	145.594315	3.389541	1540.782837	0.056507	0.061159	0.000084	0.195953	0.046136	43.279888	0.001636	0.001836	0.000084	0.006135	0.033449	5.294882	0.000234	20.844721	0.000084	0.001003	0.002093	19.179453	0.001215	0.001241	0.000084	0.004069	0.000041	1.001313	0.000075	9.867019	0.000084	0.000441
05/06/2007-12:00:00	4397.197266	88.757477	6650.837891	145.602600	2.973527	1541.337280	0.056541	0.059529	0.000084	0.191531	0.037685	43.284637	0.001637	0.001775	0.000084	0.005971	0.027131	5.302171	0.000235	20.843781	0.000084	0.000981	0.001718	19.147991	0.001212	0.001223	0.000084	0.004009	0.000033	1.001347	0.000075	9.866558	0.000084	0.000436
05/06/2007-15:00:00	4397.348145	88.761642	6651.059570	145.607224	2.074627	1542.559082	0.056527	0.061181	0.000084	0.182949	0.018057	43.305866	0.001636	0.001878	0.000084	0.005688	0.013507	5.321034	0.000235	20.842859	0.000084	0.000941	0.000720	19.117247	0.001208	0.001276	0.000084	0.003928	0.000015	1.001400	0.000075	9.866101	0.000084	0.000426
05/06/2007-18:00:00	4397.139648	88.758064	6650.992676	145.605515	2.033308	1543.235352	0.056418	0.065293	0.000084	0.172819	0.016331	43.318012	0.001632	0.002090	0.000084	0.005374	0.012335	5.335281	0.000235	20.841953	0.000084	0.000897	0.000420	19.086597	0.001201	0.001350	0.000084	0.003836	0.000007	1.001451	0.000075	9.865653	0.000084	0.000412
05/06/2007-21:00:00	4396.494629	88.745346	6650.565430	145.596176	2.091141	1544.170776	0.056316	0.069059	0.000084	0.165899	0.017829	43.336956	0.001629	0.002268	0.000084	0.005194	0.013460	5.354496	0.000236	20.841057	0.000084	0.000874	0.000412	19.064484	0.001196	0.001386	0.000084	0.003778	0.000007	1.001505	0.000075	9.865191	0.000084	0.000402
05/07/2007-00:00:00	4395.638184	88.728149	6649.972168	145.583160	2.165191	1545.259277	0.056311	0.070107	0.000084	0.166545	0.019859	43.360191	0.001628	0.002288	0.000084	0.005290	0.015002	5.365753	0.000236	20.840151	0.000084	0.000893	0.000434	19.086998	0.001196	0.001361	0.000084	0.003793	0.000008	1.001566	0.000075	9.864733	0.000084	0.000400
05/07/2007-03:00:00	4394.983398	88.715210	6649.542969	145.573563	2.210669	1546.185303	0.056348	0.066615	0.000083	0.172337	0.022141	43.377331	0.001629	0.002126	0.000083	0.005537	0.016739	5.355357	0.000236	20.839247	0.000083	0.000930	0.000464	19.170298	0.001201	0.001306	0.000083	0.003836	0.000010	1.001630	0.000075	9.864285	0.000083	0.000404
05/07/2007-06:00:00	4394.698730	88.710136	6649.404785	145.570465	2.277288	1546.757813	0.056378	0.062762	0.000083	0.178426	0.023763	43.385540	0.001630	0.001965	0.000083	0.005717	0.018022	5.329894	0.000235	20.838345	0.000083	0.000952	0.000487	19.280607	0.001208	0.001258	0.000083	0.003848	0.000011	1.001693	0.000075	9.863827	0.000083	0.000407
05/07/2007-09:00:00	4394.693848	88.710724	6649.498535	145.572372	2.330337	1547.105103	0.056403	0.060103	0.000083	0.184000	0.024834	43.387348	0.001630	0.001856	0.000083	0.005847	0.018922	5.304065	0.000234	20.837402	0.000083	0.000966	0.000500	19.373383	0.001214	0.001227	0.000083	0.003844	0.000012	1.001754	0.000075	9.863371	0.000083	0.000411
05/07/2007-12:00:00	4394.723633	88.712234	6649.615234	145.575043	2.385318	1547.420898	0.056424	0.058949	0.000083	0.187431	0.026096	43.388367	0.001630	0.001816	0.000083	0.005917	0.019945	5.283412	0.000234	20.836468	0.000083	0.000974	0.000529	19.445852	0.001219	0.001216	0.000083	0.003837	0.000014	1.001818	0.000075	9.862908	0.000083	0.000413
05/07/2007-15:00:00	4394.432617	88.706902	6649.476563	145.571838	2.460441	1547.985596	0.056397	0.061154	0.000083	0.187757	0.028034	43.396381	0.001629	0.001932	0.000083	0.005906	0.021467	5.262085	0.000233	20.835541	0.000083	0.000971	0.000547	19.544094	0.001223	0.001271	0.000083	0.003813	0.000015	1.001881	0.000075	9.862456	0.000083	0.000411
05/07/2007-18:00:00	4393.471191	88.687538	6648.795898	145.556946	2.583953	1549.053833	0.056317	0.065490	0.000083	0.186751	0.031426	43.418518	0.001626	0.002146	0.000083	0.005881	0.024073	5.215364	0.000231	20.834650	0.000083	0.000963	0.000559	19.778744	0.001236	0.001344	0.000083	0.003793	0.000015	1.001940	0.000074	9.861995	0.000083	0.000406
05/07/2007-21:00:00	4391.658691	88.650482	6647.443848	145.527069	2.776151	1550.736572	0.056258	0.069281	0.000083	0.191348	0.036650	43.457714	0.001624	0.002318	0.000083	0.006098	0.028108	5.098751	0.000226	20.833761	0.000083	0.000988	0.000583	20.316963	0.001270	0.001392	0.000083	0.003852	0.000017	1.001999	0.000074	9.861547	0.000083	0.000406
05/08/2007-00:00:00	4389.405273	88.603867	6645.730957	145.489502	2.826869	1552.880371	0.056256	0.069585	0.000083	0.206806	0.036762	43.510490	0.001624	0.002319	0.000083	0.006723	0.027982	4.892427	0.000218	20.832867	0.000083	0.001064	0.000449	21.214142	0.001333	0.001401	0.000083	0.004048	0.000010	1.002042	0.000074	9.861085	0.000083	0.000416
05/08/2007-03:00:00	4387.795898	88.570740	6644.532715	145.463074	2.828654	1554.519043	0.056330	0.066580	0.000083	0.225346	0.036539	43.547855	0.001626	0.002159	0.000083	0.007328	0.027812	4.616876	0.000207	20.831924	0.000083	0.001112	0.000396	22.314014	0.001414	0.001379	0.000083	0.004314	0.000007	1.002071	0.000074	9.860641	0.000083	0.000430
05/08/2007-06:00:00	4387.201172	88.559128	6644.154785	145.454559	2.767192	1555.336670	0.056377	0.061917	0.000083	0.237514	0.035105	43.561218	0.001627	0.001934	0.000083	0.007605	0.026744	4.337787	0.000195	20.830984	0.000083	0.001101	0.000367	23.363071	0.001492	0.001387	0.000083	0.004599	0.000005	1.002095	0.000074	9.860178	0.000083	0.000438
05/08/2007-09:00:00	4387.229004	88.560394	6644.274414	145.457108	2.639383	1555.702637	0.056411	0.058819	0.000083	0.245591	0.031392	43.562061	0.001627	0.001785	0.000083	0.007745	0.024018	4.112291	0.000186	20.830013	0.000083	0.001085	0.000345	24.193378	0.001553	0.001431	0.000083	0.004876	0.000004	1.002113	0.000074	9.859715	0.000083	0.000443
05/08/2007-12:00:00	4387.361328	88.563957	6644.473145	145.461395	2.525193	1555.979492	0.056439	0.056749	0.000083	0.243610	0.027606	43.561241	0.001628	0.001700	0.000083	0.007620	0.021558	3.946633	0.000179	20.829054	0.000083	0.001045	0.000047	24.812201	0.001598	0.001481	0.000083	0.005071	0.000001	1.002135	0.000075	9.859248	0.000083	0.000442
05/08/2007-15:00:00	4387.188477	88.561050	6644.429199	145.460449	2.501133	1556.445679	0.056339	0.060526	0.000083	0.228893	0.027351	43.564869	0.001624	0.001902	0.000083	0.007126	0.021267	3.813253	0.000174	20.828087	0.000083	0.000957	0.000039	25.338331	0.001631	0.001624	0.000083	0.005106	0.000001	1.002163	0.000074	9.858805	0.000083	0.000428
05/08/2007-18:00:00	4386.360352	88.544472	6643.869629	145.447998	2.533279	1557.413574	0.056144	0.065768	0.000083	0.211432	0.027980	43.583473	0.001618	0.002190	0.000083	0.006589	0.021806	3.682033	0.000168	20.827162	0.000083	0.000866	0.000034	25.907757	0.001665	0.001784	0.000083	0.005073	0.000000	1.002205	0.000074	9.858347	0.000083	0.000409
05/08/2007-21:00:00	4384.717285	88.510475	6642.652832	145.421280	2.593420	1559.040527	0.055979	0.069835	0.000083	0.204871	0.029505	43.620689	0.001613	0.002392	0.000083	0.006500	0.022953	3.527046	0.000161	20.826231	0.000083	0.000843	0.000031	26.626305	0.001710	0.001890	0.000083	0.005152	0.000000	1.002255	0.000074	9.857903	0.000083	0.000399
05/09/2007-00:00:00	4382.632813	88.467300	6641.089355	145.386871	2.661242	1560.999146	0.055964	0.068990	0.000083	0.214083	0.031799	43.666473	0.001612	0.002339	0.000083	0.006957	0.024686	3.334740	0.000153	20.825306	0.000083	0.000889	0.000029	27.511818	0.001774	0.001906	0.000083	0.005440	0.000000	1.002303	0.000074	9.857446	0.000083	0.000404
05/09/2007-03:00:00	4381.171387	88.437218	6640.013672	145.363159	2.695032	1562.441895	0.056029	0.063933	0.000083	0.226541	0.032637	43.697742	0.001614	0.002078	0.000083	0.007363	0.025342	3.117766	0.000144	20.824322	0.000083	0.000893	0.000028	28.450230	0.001846	0.001869	0.000083	0.005794	0.000000	1.002348	0.000074	9.856994	0.000083	0.000413
05/09/2007-06:00:00	4380.687500	88.427643	6639.729004	145.356766	2.698660	1563.077881	0.056064	0.059889	0.000083	0.237011	0.032624	43.705887	0.001615	0.001860	0.000083	0.007594	0.025375	2.914155	0.000136	20.823334	0.000083	0.000875	0.000028	29.279577	0.001909	0.001864	0.000083	0.006140	0.000000	1.002387	0.000074	9.856525	0.000083	0.000420
05/09/2007-09:00:00	4380.793945	88.430603	6639.905273	145.360596	2.713184	1563.213257	0.056086	0.056690	0.000083	0.241626	0.032475	43.700508	0.001615	0.001714	0.000083	0.007620	0.025317	2.758085	0.000129	20.822321	0.000083	0.000844	0.000027	29.904184	0.001956	0.001876	0.000083	0.006421	0.000000	1.002425	0.000074	9.856070	0.000083	0.000423
05/09/2007-12:00:00	4381.013672	88.435875	6640.187988	145.366577	2.715518	1563.291138	0.056104	0.054547	0.000083	0.236738	0.032443	43.693260	0.001615	0.001629	0.000083	0.007409	0.025334	2.654013	0.000125	20.821306	0.000083	0.000800	0.000027	30.341293	0.001988	0.001885	0.000083	0.006581	0.000000	1.002465	0.000074	9.855611	0.000083	0.000420
05/09/2007-15:00:00	4381.062012	88.437614	6640.318848	145.369537	2.674165	1563.582031	0.056000	0.058005	0.000083	0.220662	0.032037	43.691456	0.001611	0.001812	0.000083	0.006877	0.024982	2.587257	0.000122	20.820313	0.000083	0.000723	0.000026	30.664061	0.002007	0.002017	0.000083	0.006515	0.000000	1.002516	0.000074	9.855147	0.000083	0.000406
05/09/2007-18:00:00	4380.791504	88.432449	6640.207031	145.366852	2.517410	1564.283569	0.055812	0.060671	0.000083	0.203232	0.031274	43.698654	0.001605	0.001957	0.000083	0.006341	0.024487	2.540408	0.000120	20.819334	0.000083	0.000655	0.000026	30.943869	0.002018	0.002114	0.000083	0.006351	0.000000	1.002580	0.000074	9.854692	0.000083	0.000389
05/09/2007-21:00:00	4380.147949	88.419579	6639.795410	145.357895	2.463691	1565.200073	0.055645	0.060945	0.000083	0.196417	0.030700	43.714542	0.001600	0.001975	0.000083	0.006239	0.024047	2.499586	0.000119	20.818363	0.000083	0.000654	0.000026	31.232391	0.002031	0.002132	0.000083	0.006320	0.000000	1.002656	0.000073	9.854236	0.000083	0.000380
05/10/2007-00:00:00	4379.337891	88.403175	6639.248535	145.345840	2.512490	1566.146484	0.055606	0.058855	0.000083	0.204132	0.031909	43.732323	0.001599	0.001873	0.000083	0.006657	0.024958	2.453823	0.000117	20.817366	0.000083	0.000724	0.000026	31.548004	0.002051	0.002101	0.000083	0.006506	0.000000	1.002728	0.000073	9.853786	0.000083	0.000385
05/10/2007-03:00:00	4378.852539	88.393578	6638.959961	145.339508	2.535373	1566.833862	0.055645	0.057008	0.000083	0.210921	0.032623	43.742474	0.001600	0.001758	0.000083	0.006886	0.025529	2.405542	0.000115	20.816345	0.000083	0.000747	0.000026	31.850788	0.002073	0.002070	0.000083	0.006631	0.000000	1.002798	0.000073	9.853318	0.000083	0.000391
05/10/2007-06:00:00	4378.912598	88.395370	6639.109375	145.342529	2.554075	1567.082397	0.055664	0.054877	0.000083	0.209890	0.032738	43.740601	0.001600	0.001651	0.000083	0.006724	0.025661	2.370259	0.000114	20.815340	0.000083	0.000707	0.000026	32.069626	0.002088	0.002046	0.000083	0.006615	0.000000	1.002868	0.000073	9.852859	0.000083	0.000389
05/10/2007-09:00:00	4379.395508	88.406197	6639.591797	145.353104	2.553419	1567.015869	0.055677	0.053017	0.000083	0.204992	0.032353	43.730164	0.001600	0.001578	0.000083	0.006478	0.025413	2.360219	0.000114	20.814318	0.000083	0.000670	0.000026	32.168758	0.002095	0.002030	0.000083	0.006570	0.000000	1.002943	0.000073	9.852399	0.000083	0.000386
05/10/2007-12:00:00	4380.012207	88.419952	6640.173340	145.365799	2.544758	1566.877686	0.055681	0.052006	0.000083	0.194362	0.031939	43.717743	0.001600	0.001538	0.000083	0.006106	0.025112	2.370874	0.000114	20.813311	0.000083	0.000622	0.000026	32.183151	0.002095	0.002032	0.000083	0.006470	0.000000	1.003025	0.000073	9.851943	0.000083	0.000379
05/10/2007-15:00:00	4380.249023	88.425476	6640.466797	145.372040	2.569785	1567.057617	0.055573	0.052351	0.000083	0.177733	0.032365	43.714714	0.001596	0.001564	0.000083	0.005567	0.025467	2.395975	0.000115	20.812269	0.000083	0.000556	0.000026	32.171051	0.002089	0.002048	0.000083	0.006262	0.000000	1.003120	0.000073	9.851487	0.000083	0.000365
05/10/2007-18:00:00	4379.979980	88.420441	6640.354980	145.369568	2.607708	1567.665527	0.055363	0.052918	0.000083	0.160903	0.033369	43.723888	0.001590	0.001607	0.000083	0.005042	0.026249	2.430465	0.000116	20.811281	0.000083	0.000496	0.000026	32.162003	0.002079	0.002058	0.000083	0.006009	0.000000	1.003230	0.000073	9.851020	0.000083	0.000349
05/10/2007-21:00:00	4379.069824	88.401878	6639.725098	145.355774	2.629209	1568.831665	0.055174	0.052262	0.000083	0.153222	0.034196	43.748653	0.001584	0.001579	0.000083	0.004854	0.026814	2.470091	0.000118	20.810266	0.000083	0.000488	0.000025	32.184982	0.002071	0.002040	0.000083	0.005856	0.000000	1.003352	0.000073	9.850571	0.000083	0.000339
05/11/2007-00:00:00	4377.818359	88.376099	6638.832031	145.336014	2.539723	1570.373291	0.055132	0.051886	0.000083	0.162297	0.032872	43.782742	0.001582	0.001544	0.000083	0.005373	0.025921	2.499249	0.000119	20.809246	0.000083	0.000596	0.000023	32.275501	0.002073	0.002020	0.000083	0.006002	0.000000	1.003468	0.000072	9.850100	0.000083	0.000345
05/11/2007-03:00:00	4377.041992	88.360237	6638.315430	145.324615	2.440632	1571.501587	0.055179	0.051258	0.000083	0.169489	0.032660	43.803356	0.001583	0.001513	0.000083	0.005619	0.025811	2.504861	0.000120	20.808241	0.000083	0.000636	0.000019	32.410446	0.002082	0.002010	0.000083	0.006060	0.000000	1.003577	0.000072	9.849640	0.000083	0.000351
05/11/2007-06:00:00	4377.020020	88.360306	6638.391113	145.326202	2.354145	1571.980347	0.055201	0.050959	0.000083	0.173481	0.030956	43.807392	0.001583	0.001500	0.000083	0.005629	0.024470	2.505207	0.000120	20.807232	0.000083	0.000625	0.000019	32.511639	0.002088	0.002006	0.000083	0.006037	0.000000	1.003684	0.000072	9.849178	0.000083	0.000353
05/11/2007-09:00:00	4377.517090	88.371513	6638.884766	145.337021	2.250671	1572.053467	0.055216	0.050535	0.000083	0.176111	0.028810	43.799904	0.001584	0.001488	0.000083	0.005606	0.022992	2.515898	0.000121	20.806211	0.000083	0.000617	0.000019	32.536278	0.002089	0.002013	0.000083	0.006024	0.000000	1.003789	0.000072	9.848719	0.000083	0.000356
05/11/2007-12:00:00	4378.165527	88.385818	6639.503906	145.350128	2.222485	1571.946777	0.055221	0.050119	0.000083	0.173235	0.027502	43.788898	0.001583	0.001476	0.000083	0.005471	0.021967	2.534219	0.000122	20.805214	0.000083	0.000599	0.000018	32.517967	0.002087	0.002012	0.000083	0.005997	0.000000	1.003896	0.000072	9.848261	0.000083	0.000354
05/11/2007-15:00:00	4378.428223	88.392044	6639.808594	145.356979	2.250443	1572.127075	0.055100	0.049783	0.000083	0.161834	0.028028	43.786098	0.001579	0.001466	0.000083	0.005091	0.022390	2.562092	0.000123	20.804199	0.000083	0.000549	0.000018	32.486889	0.002080	0.002002	0.000083	0.005859	0.000000	1.004011	0.000072	9.847802	0.000083	0.000345
05/11/2007-18:00:00	4378.235352	88.388626	6639.756348	145.355759	2.288779	1572.695435	0.054865	0.049932	0.000083	0.148312	0.029013	43.794353	0.001572	0.001467	0.000083	0.004670	0.023155	2.598789	0.000124	20.803209	0.000083	0.000497	0.000018	32.457607	0.002068	0.002001	0.000083	0.005660	0.000000	1.004140	0.000072	9.847342	0.000083	0.000331
05/11/2007-21:00:00	4377.475098	88.373199	6639.251465	145.344589	2.334608	1573.737183	0.054648	0.049689	0.000083	0.142294	0.030192	43.816071	0.001566	0.001458	0.000083	0.004547	0.024008	2.643060	0.000125	20.802176	0.000083	0.000497	0.000018	32.445251	0.002057	0.001984	0.000083	0.005540	0.000000	1.004278	0.000072	9.846873	0.000083	0.000323
05/12/2007-00:00:00	4376.417969	88.351440	6638.506836	145.328186	2.382044	1574.999268	0.054589	0.050260	0.000083	0.152744	0.031447	43.843731	0.001564	0.001472	0.000083	0.005098	0.024946	2.681875	0.000127	20.801188	0.000083	0.000610	0.000018	32.474091	0.002055	0.001986	0.000083	0.005670	0.000000	1.004407	0.000071	9.846422	0.000083	0.000330
05/12/2007-03:00:00	4375.792969	88.338737	6638.111816	145.319351	2.408468	1575.900391	0.054626	0.050354	0.000083	0.160408	0.032025	43.860790	0.001565	0.001478	0.000083	0.005350	0.025403	2.702274	0.000128	20.800163	0.000083	0.000650	0.000018	32.536873	0.002059	0.001985	0.000083	0.005717	0.000000	1.004530	0.000072	9.845956	0.000083	0.000336
05/12/2007-06:00:00	4375.831543	88.340332	6638.242188	145.322159	2.424390	1576.244751	0.054640	0.049980	0.000083	0.164344	0.032158	43.862194	0.001565	0.001467	0.000083	0.005363	0.025531	2.715759	0.000129	20.799164	0.000083	0.000640	0.000018	32.574081	0.002060	0.001982	0.000083	0.005696	0.000000	1.004650	0.000072	9.845505	0.000083	0.000339
05/12/2007-09:00:00	4376.300293	88.350807	6638.714355	145.332336	2.426235	1576.257813	0.054651	0.049784	0.000082	0.165799	0.031897	43.854328	0.001565	0.001463	0.000082	0.005301	0.025377	2.733588	0.000130	20.798170	0.000082	0.000626	0.000018	32.563053	0.002059	0.001988	0.000082	0.005671	0.000000	1.004770	0.000072	9.845037	0.000082	0.000341
05/12/2007-12:00:00	4376.803223	88.361977	6639.211914	145.343185	2.431287	1576.256958	0.054659	0.049491	0.000082	0.162025	0.031820	43.846275	0.001565	0.001456	0.000082	0.005136	0.025359	2.755936	0.000131	20.797157	0.000082	0.000604	0.000017	32.530022	0.002056	0.001984	0.000082	0.005636	0.000000	1.004891	0.000072	9.844579	0.000082	0.000339
05/12/2007-15:00:00	4376.996582	88.366623	6639.459473	145.348648	2.459813	1576.514893	0.054523	0.049585	0.000082	0.151144	0.032410	43.845726	0.001560	0.001457	0.000082	0.004771	0.025839	2.785101	0.000131	20.796167	0.000082	0.000553	0.000017	32.492340	0.002048	0.001985	0.000082	0.005509	0.000000	1.005020	0.000071	9.844128	0.000082	0.000330
05/12/2007-18:00:00	4376.756348	88.362320	6639.379395	145.346588	2.499635	1577.134644	0.054268	0.049381	0.000082	0.139571	0.033396	43.855560	0.001553	0.001450	0.000082	0.004412	0.026606	2.822489	0.000132	20.795168	0.000082	0.000506	0.000017	32.457451	0.002035	0.001973	0.000082	0.005340	0.000000	1.005163	0.000071	9.843649	0.000082	0.000318
05/12/2007-21:00:00	4376.003906	88.346962	6638.876953	145.335693	2.545781	1578.178467	0.054029	0.049437	0.000082	0.133847	0.034546	43.877480	0.001545	0.001449	0.000082	0.004302	0.027452	2.866284	0.000134	20.794163	0.000082	0.000508	0.000017	32.439186	0.002024	0.001959	0.000082	0.005232	0.000000	1.005312	0.000071	9.843199	0.000082	0.000310
05/13/2007-00:00:00	4374.994629	88.326302	6638.177246	145.320206	2.595084	1579.415405	0.053991	0.050074	0.000082	0.141904	0.035799	43.904530	0.001544	0.001466	0.000082	0.004742	0.028376	2.904573	0.000135	20.793156	0.000082	0.000606	0.000053	32.459770	0.002022	0.001964	0.000082	0.005313	0.000002	1.005464	0.000071	9.842737	0.000082	0.000316
05/13/2007-03:00:00	4374.344238	88.313133	6637.759277	145.310944	2.637785	1580.338013	0.054027	0.049748	0.000082	0.148985	0.036740	43.922512	0.001545	0.001458	0.000082	0.004980	0.029096	2.924401	0.000136	20.792164	0.000082	0.000648	0.000081	32.519276	0.002026	0.001959	0.000082	0.005345	0.000004	1.005610	0.000071	9.842286	0.000082	0.000321
05/13/2007-06:00:00	4374.265137	88.312088	6637.786621	145.311661	2.668377	1580.781860	0.054047	0.050009	0.000082	0.153402	0.037254	43.926998	0.001545	0.001463	0.000082	0.005009	0.029503	2.935473	0.000137	20.791172	0.000082	0.000642	0.000110	32.567383	0.002028	0.001964	0.000082	0.005326	0.000005	1.005756	0.000071	9.841828	0.000082	0.000324
05/13/2007-09:00:00	4374.509277	88.317734	6638.086426	145.317947	2.693540	1580.971924	0.054068	0.049591	0.000082	0.155742	0.037681	43.924442	0.001546	0.001457	0.000082	0.004979	0.029873	2.950443	0.000138	20.790173	0.000082	0.000630	0.000162	32.576630	0.002028	0.001963	0.000082	0.005320	0.000008	1.005910	0.000071	9.841372	0.000082	0.000326
05/13/2007-12:00:00	4374.755371	88.323647	6638.384277	145.324402	2.731161	1581.156616	0.054091	0.049556	0.000082	0.154414	0.038412	43.921967	0.001546	0.001456	0.000082	0.004892	0.030463	2.970930	0.000139	20.789171	0.000082	0.000617	0.000252	32.563419	0.002027	0.001971	0.000082	0.005318	0.000013	1.006073	0.000071	9.840915	0.000082	0.000327
05/13/2007-15:00:00	4374.886230	88.327103	6638.582520	145.328644	2.784470	1581.437134	0.054065	0.049661	0.000082	0.148142	0.039657	43.922176	0.001545	0.001456	0.000082	0.004675	0.031458	2.996013	0.000140	20.788177	0.000082	0.000584	0.000276	32.539879	0.002024	0.001971	0.000082	0.005281	0.000015	1.006230	0.000071	9.840452	0.000082	0.000323
05/13/2007-18:00:00	4374.833496	88.326500	6638.640137	145.330002	2.840375	1581.868408	0.053910	0.049789	0.000082	0.139969	0.040646	43.926918	0.001540	0.001459	0.000082	0.004418	0.032319	3.025397	0.000141	20.787184	0.000082	0.000547	0.000229	32.513813	0.002016	0.001961	0.000082	0.005181	0.000012	1.006386	0.000070	9.839993	0.000082	0.000316
05/13/2007-21:00:00	4374.600098	88.322258	6638.553223	145.327881	2.904461	1582.448486	0.053737	0.049771	0.000082	0.137063	0.042219	43.935505	0.001535	0.001456	0.000082	0.004379	0.033519	3.057449	0.000141	20.786198	0.000082	0.000554	0.000213	32.490234	0.002008	0.001957	0.000082	0.005112	0.000011	1.006545	0.000070	9.839533	0.000082	0.000311
05/14/2007-00:00:00	4374.293457	88.316299	6638.408203	145.324692	2.929952	1583.116699	0.053704	0.049174	0.000082	0.141365	0.042379	43.946808	0.001534	0.001441	0.000082	0.004597	0.033575	3.090591	0.000143	20.785210	0.000082	0.000603	0.000127	32.471252	0.002004	0.001951	0.000082	0.005132	0.000006	1.006693	0.000070	9.839079	0.000082	0.000314
05/14/2007-03:00:00	4374.170410	88.314331	6638.414063	145.324707	2.928755	1583.653564	0.053733	0.049444	0.000082	0.148903	0.042173	43.953861	0.001534	0.001452	0.000082	0.004907	0.033445	3.120018	0.000144	20.784206	0.000082	0.000663	0.000086	32.451691	0.002002	0.001953	0.000082	0.005196	0.000004	1.006833	0.000070	9.838611	0.000082	0.000320
05/14/2007-06:00:00	4374.365234	88.319031	6638.665527	145.330124	2.898459	1583.958618	0.053751	0.048992	0.000082	0.148879	0.041049	43.954498	0.001534	0.001441	0.000082	0.004822	0.032648	3.145633	0.000145	20.783220	0.000082	0.000640	0.000057	32.422337	0.002000	0.001949	0.000082	0.005175	0.000002	1.006973	0.000070	9.838174	0.000082	0.000321
05/14/2007-09:00:00	4374.812012	88.329109	6639.120605	145.340118	2.877833	1584.055542	0.053766	0.048863	0.000082	0.146569	0.040209	43.949375	0.001535	0.001435	0.000082	0.004681	0.032096	3.167464	0.000146	20.782215	0.000082	0.000612	0.000040	32.384422	0.001997	0.001947	0.000082	0.005147	0.000001	1.007111	0.000070	9.837711	0.000082	0.000320
05/14/2007-12:00:00	4375.193359	88.337677	6639.525391	145.348663	2.848836	1584.234863	0.053772	0.049050	0.000082	0.140898	0.039443	43.946510	0.001534	0.001440	0.000082	0.004468	0.031577	3.190700	0.000147	20.781235	0.000082	0.000578	0.000031	32.344158	0.001994	0.001951	0.000082	0.005102	0.000001	1.007253	0.000070	9.837251	0.000082	0.000317
05/14/2007-15:00:00	4375.243652	88.339500	6639.668457	145.351730	2.882323	1584.640381	0.053677	0.048527	0.000082	0.131306	0.040203	43.950432	0.001531	0.001426	0.000082	0.004149	0.032174	3.219357	0.000148	20.780249	0.000082	0.000529	0.000028	32.303963	0.001987	0.001936	0.000082	0.005011	0.000000	1.007400	0.000070	9.836787	0.000082	0.000309
05/14/2007-18:00:00	4374.783203	88.330284	6639.396973	145.345673	2.925031	1585.476685	0.053514	0.048446	0.000082	0.121498	0.041359	43.966660	0.001526	0.001422	0.000082	0.003834	0.033055	3.258220	0.000149	20.779255	0.000082	0.000483	0.000023	32.266117	0.001978	0.001932	0.000082	0.004894	0.000000	1.007558	0.000070	9.836332	0.000082	0.000300
05/14/2007-21:00:00	4373.718750	88.308441	6638.647949	145.329330	2.985352	1586.794922	0.053378	0.048555	0.000082	0.115676	0.042908	43.996658	0.001522	0.001426	0.000082	0.003673	0.034218	3.305139	0.000150	20.778267	0.000082	0.000467	0.000021	32.245766	0.001971	0.001931	0.000082	0.004806	0.000000	1.007721	0.000070	9.835880	0.000082	0.000294
05/15/2007-00:00:00	4372.360352	88.280365	6637.671387	145.307602	3.038702	1588.355347	0.053322	0.048540	0.000082	0.116784	0.044236	44.033325	0.001520	0.001424	0.000082	0.003761	0.035232	3.342082	0.000152	20.777279	0.000082	0.000493	0.000029	32.284504	0.001969	0.001921	0.000082	0.004780	0.000001	1.007887	0.000069	9.835423	0.000082	0.000293
05/15/2007-03:00:00	4371.477539	88.262337	6637.071777	145.294388	3.091901	1589.481445	0.053361	0.048860	0.000082	0.124761	0.045443	44.057354	0.001521	0.001435	0.000082	0.004068	0.036162	3.347579	0.000152	20.776285	0.000082	0.000553	0.000036	32.398499	0.001976	0.001922	0.000082	0.004827	0.000001	1.008046	0.000069	9.834967	0.000082	0.000299
05/15/2007-06:00:00	4371.329102	88.259758	6637.053711	145.293915	3.120872	1590.002563	0.053382	0.048798	0.000082	0.134760	0.045889	44.064007	0.001522	0.001434	0.000082	0.004387	0.036531	3.340480	0.000152	20.775305	0.000082	0.000609	0.000038	32.503929	0.001982	0.001924	0.000082	0.004882	0.000001	1.008199	0.000069	9.834511	0.000082	0.000306
05/15/2007-09:00:00	4371.568848	88.265625	6637.338867	145.300140	3.135414	1590.210815	0.053403	0.049204	0.000082	0.140720	0.045933	44.061802	0.001522	0.001444	0.000082	0.004500	0.036613	3.343072	0.000153	20.774345	0.000082	0.000622	0.000039	32.546295	0.001985	0.001941	0.000082	0.004907	0.000001	1.008347	0.000069	9.834055	0.000082	0.000311
05/15/2007-12:00:00	4371.748535	88.269974	6637.580078	145.305359	3.163365	1590.467407	0.053417	0.048904	0.000082	0.142983	0.046436	44.061043	0.001522	0.001436	0.000082	0.004529	0.037024	3.355850	0.000153	20.773363	0.000082	0.000626	0.000042	32.555084	0.001984	0.001938	0.000082	0.004930	0.000001	1.008492	0.000069	9.833591	0.000082	0.000313
05/15/2007-15:00:00	4371.426270	88.263641	6637.420898	145.301880	3.212861	1591.132324	0.053293	0.049160	0.000082	0.137565	0.047550	44.072124	0.001518	0.001443	0.000082	0.004340	0.037890	3.374798	0.000154	20.772375	0.000082	0.000595	0.000044	32.578079	0.001980	0.001942	0.000082	0.004884	0.000002	1.008641	0.000069	9.833138	0.000082	0.000309
05/15/2007-18:00:00	4370.104980	88.236313	6636.472168	145.280823	3.294749	1592.609009	0.053015	0.049041	0.000082	0.127855	0.049607	44.106392	0.001510	0.001437	0.000082	0.004025	0.039455	3.384942	0.000153	20.771387	0.000082	0.000543	0.000046	32.705276	0.001976	0.001933	0.000082	0.004765	0.000002	1.008800	0.000069	9.832689	0.000082	0.000298
05/15/2007-21:00:00	4367.461914	88.181145	6634.463867	145.236694	3.413662	1595.145874	0.052770	0.048810	0.000082	0.122871	0.052745	44.170853	0.001503	0.001430	0.000082	0.003898	0.041770	3.350342	0.000151	20.770399	0.000082	0.000526	0.000048	33.084179	0.001991	0.001925	0.000082	0.004677	0.000002	1.008969	0.000068	9.832232	0.000082	0.000291
05/16/2007-00:00:00	4364.123047	88.111176	6631.895996	145.180405	3.472612	1598.295044	0.052731	0.048702	0.000082	0.129365	0.056100	44.250439	0.001501	0.001428	0.000082	0.004189	0.044276	3.238704	0.000147	20.769400	0.000082	0.000574	0.000038	33.781441	0.002037	0.001935	0.000082	0.004738	0.000001	1.009132	0.000068	9.831777	0.000082	0.000293
05/16/2007-03:00:00	4361.972656	88.066315	6630.290527	145.144882	3.354984	1600.562256	0.052807	0.049014	0.000082	0.145916	0.053867	44.304668	0.001503	0.001437	0.000082	0.004790	0.042534	3.062924	0.000139	20.768421	0.000082	0.000658	0.000031	34.644436	0.002101	0.001974	0.000082	0.004987	0.000001	1.009282	0.000068	9.831317	0.000082	0.000304
05/16/2007-06:00:00	4361.392090	88.054611	6629.927246	145.136765	3.017673	1601.697632	0.052841	0.049076	0.000082	0.163060	0.048877	44.322628	0.001504	0.001438	0.000082	0.005277	0.039084	2.876652	0.000132	20.767427	0.000082	0.000700	0.000026	35.440033	0.002161	0.002029	0.000082	0.005320	0.000000	1.009422	0.000068	9.830871	0.000082	0.000316
05/16/2007-09:00:00	4361.518066	88.057739	6630.125488	145.141113	2.631954	1602.287598	0.052870	0.049022	0.000082	0.175191	0.042164	44.325562	0.001504	0.001438	0.000082	0.005559	0.033746	2.733237	0.000126	20.766436	0.000082	0.000712	0.000023	36.044037	0.002205	0.002084	0.000082	0.005647	0.000000	1.009554	0.000069	9.830404	0.000082	0.000325
05/16/2007-12:00:00	4361.666016	88.061462	6630.340820	145.145889	2.401880	1602.718628	0.052892	0.049133	0.000082	0.176917	0.038337	44.325745	0.001504	0.001440	0.000082	0.005568	0.031051	2.633281	0.000122	20.765451	0.000082	0.000696	0.000021	36.487507	0.002237	0.002139	0.000082	0.005879	0.000000	1.009681	0.000069	9.829959	0.000082	0.000328
05/16/2007-15:00:00	4361.595703	88.060547	6630.382324	145.146683	2.366047	1603.166260	0.052725	0.049161	0.000082	0.166960	0.037525	44.329239	0.001499	0.001441	0.000082	0.005237	0.030541	2.562605	0.000119	20.764437	0.000082	0.000631	0.000020	36.839226	0.002255	0.002175	0.000082	0.005904	0.000000	1.009815	0.000068	9.829505	0.000082	0.000320
05/16/2007-18:00:00	4361.163574	88.051918	6630.145508	145.141220	2.293156	1603.976318	0.052464	0.048703	0.000082	0.152124	0.036610	44.342358	0.001491	0.001426	0.000082	0.004764	0.029976	2.507495	0.000116	20.763428	0.000082	0.000551	0.000006	37.164963	0.002266	0.002191	0.000082	0.005774	0.000000	1.009963	0.000068	9.829047	0.000082	0.000308
05/16/2007-21:00:00	4360.354980	88.035439	6629.599121	145.129395	2.319638	1605.017578	0.052241	0.048462	0.000082	0.141669	0.037295	44.363392	0.001485	0.001420	0.000082	0.004471	0.030500	2.453895	0.000113	20.762424	0.000082	0.000508	0.000006	37.511757	0.002279	0.002206	0.000082	0.005664	0.000000	1.010120	0.000068	9.828588	0.000082	0.000297
05/17/2007-00:00:00	4359.378418	88.015282	6628.926270	145.114380	2.351183	1606.194580	0.052188	0.048384	0.000082	0.141653	0.038063	44.388275	0.001483	0.001417	0.000082	0.004553	0.031111	2.394742	0.000111	20.761425	0.000082	0.000526	0.000006	37.892677	0.002302	0.002222	0.000082	0.005718	0.000000	1.010278	0.000068	9.828135	0.000082	0.000296
05/17/2007-03:00:00	4358.759766	88.002571	6628.530273	145.105667	2.321985	1607.124756	0.052222	0.048098	0.000082	0.148006	0.037497	44.405399	0.001484	0.001409	0.000082	0.004829	0.030787	2.332282	0.000108	20.760418	0.000082	0.000569	0.000002	38.264156	0.002329	0.002248	0.000082	0.005889	0.000000	1.010433	0.000068	9.827682	0.000082	0.000301
05/17/2007-06:00:00	4358.694336	88.001816	6628.579102	145.106720	2.336844	1607.542236	0.052238	0.048528	0.000082	0.149602	0.037651	44.408550	0.001484	0.001422	0.000082	0.004828	0.030964	2.280494	0.000106	20.759418	0.000082	0.000557	0.000002	38.555717	0.002349	0.002279	0.000082	0.005964	0.000000	1.010585	0.000068	9.827212	0.000082	0.000303
05/17/2007-09:00:00	4358.942383	88.007477	6628.880859	145.113220	2.347047	1607.718140	0.052251	0.048387	0.000082	0.147263	0.037730	44.404991	0.001484	0.001418	0.000082	0.004688	0.031054	2.253519	0.000105	20.758419	0.000082	0.000528	0.000002	38.736626	0.002361	0.002303	0.000082	0.005976	0.000000	1.010737	0.000068	9.826769	0.000082	0.000302
05/17/2007-12:00:00	4359.174316	88.012932	6629.164063	145.119370	2.360655	1607.929321	0.052256	0.048260	0.000082	0.141645	0.037954	44.402630	0.001484	0.001413	0.000082	0.004478	0.031244	2.249711	0.000105	20.757402	0.000082	0.000494	0.000002	38.836163	0.002367	0.002316	0.000082	0.005944	0.000000	1.010891	0.000068	9.826309	0.000082	0.000300
05/17/2007-15:00:00	4359.166992	88.013351	6629.259766	145.121429	2.380831	1608.356201	0.052129	0.047622	0.000081	0.131747	0.038388	44.406708	0.001480	0.001399	0.000081	0.004151	0.031602	2.260631	0.000106	20.756399	0.000081	0.000446	0.000002	38.900082	0.002364	0.002311	0.000081	0.005809	0.000000	1.011054	0.000068	9.825859	0.000081	0.000292
05/17/2007-18:00:00	4358.763672	88.005333	6629.042969	145.116531	2.411426	1609.125366	0.051911	0.047180	0.000081	0.121453	0.039128	44.420708	0.001473	0.001385	0.000081	0.003822	0.032185	2.278320	0.000106	20.755392	0.000081	0.000402	0.000002	38.968376	0.002357	0.002300	0.000081	0.005628	0.000000	1.011227	0.000067	9.825402	0.000081	0.000282
05/17/2007-21:00:00	4357.928223	87.988159	6628.483398	145.104050	2.447349	1610.256470	0.051715	0.046734	0.000081	0.115905	0.040078	44.445007	0.001467	0.001371	0.000081	0.003672	0.032901	2.294151	0.000106	20.754395	0.000081	0.000391	0.000002	39.074905	0.002353	0.002292	0.000081	0.005502	0.000000	1.011404	0.000067	9.824955	0.000081	0.000276
05/18/2007-00:00:00	4356.892090	87.966759	6627.761719	145.088196	2.484929	1611.545654	0.051649	0.045167	0.000081	0.117871	0.041047	44.473751	0.001465	0.001324	0.000081	0.003792	0.033643	2.298259	0.000106	20.753372	0.000081	0.000423	0.000002	39.237724	0.002360	0.002225	0.000081	0.005502	0.000000	1.011583	0.000067	9.824511	0.000081	0.000276
05/18/2007-03:00:00	4356.270020	87.954071	6627.371582	145.079514	2.509246	1612.487671	0.051679	0.044312	0.000081	0.125054	0.041576	44.492401	0.001466	0.001299	0.000081	0.004071	0.034078	2.288267	0.000106	20.752373	0.000081	0.000478	0.000002	39.420673	0.002372	0.002193	0.000081	0.005592	0.000000	1.011759	0.000067	9.824041	0.000081	0.000281
05/18/2007-06:00:00	4356.275879	87.954750	6627.473633	145.081833	2.521096	1612.908691	0.051692	0.043822	0.000081	0.130756	0.041690	44.496178	0.001466	0.001284	0.000081	0.004239	0.034200	2.279452	0.000106	20.751356	0.000081	0.000506	0.000002	39.552921	0.002380	0.002193	0.000081	0.005659	0.000000	1.011930	0.000067	9.823589	0.000081	0.000285
05/18/2007-09:00:00	4356.656250	87.963242	6627.878906	145.090424	2.524199	1613.042603	0.051704	0.043568	0.000081	0.130912	0.041576	44.491947	0.001466	0.001280	0.000081	0.004171	0.034148	2.285404	0.000106	20.750366	0.000081	0.000488	0.000002	39.604862	0.002383	0.002190	0.000081	0.005661	0.000000	1.012098	0.000067	9.823131	0.000081	0.000286
05/18/2007-12:00:00	4356.983398	87.970680	6628.241699	145.098282	2.534330	1613.228271	0.051707	0.043510	0.000081	0.127724	0.041723	44.489407	0.001466	0.001278	0.000081	0.004040	0.034284	2.305220	0.000107	20.749359	0.000081	0.000465	0.000002	39.608376	0.002382	0.002196	0.000081	0.005656	0.000000	1.012267	0.000067	9.822684	0.000081	0.000286
05/18/2007-15:00:00	4356.999512	87.971458	6628.354004	145.100769	2.557094	1613.685547	0.051558	0.043063	0.000081	0.119683	0.042215	44.494923	0.001462	0.001264	0.000081	0.003773	0.034687	2.334408	0.000108	20.748344	0.000081	0.000423	0.000002	39.599777	0.002373	0.002184	0.000081	0.005556	0.000000	1.012443	0.000067	9.822227	0.000081	0.000280
05/18/2007-18:00:00	4356.477539	87.960823	6628.041016	145.093857	2.589218	1614.603027	0.051292	0.043218	0.000081	0.110474	0.043034	44.513573	0.001454	0.001267	0.000081	0.003475	0.035330	2.370492	0.000109	20.747337	0.000081	0.000379	0.000002	39.605740	0.002360	0.002177	0.000081	0.005389	0.000000	1.012627	0.000066	9.821767	0.000081	0.000271
05/18/2007-21:00:00	4355.316895	87.936783	6627.222168	145.075745	2.630849	1616.043457	0.051045	0.042928	0.000081	0.105627	0.044163	44.547165	0.001447	0.001258	0.000081	0.003341	0.036172	2.405102	0.000110	20.746349	0.000081	0.000368	0.000001	39.663700	0.002351	0.002164	0.000081	0.005260	0.000000	1.012818	0.000066	9.821318	0.000081	0.000264
05/19/2007-00:00:00	4353.849121	87.906136	6626.147461	145.052185	2.613218	1617.790039	0.050999	0.042543	0.000081	0.110221	0.045261	44.587757	0.001445	0.001248	0.000081	0.003561	0.037000	2.421582	0.000110	20.745329	0.000081	0.000422	0.000027	39.809406	0.002356	0.002152	0.000081	0.005285	0.000001	1.013013	0.000066	9.820865	0.000081	0.000266
05/19/2007-03:00:00	4352.871582	87.885971	6625.481934	145.037399	2.568364	1619.119995	0.051041	0.042702	0.000081	0.121793	0.044423	44.617229	0.001446	0.001252	0.000081	0.004007	0.036304	2.412504	0.000110	20.744329	0.000081	0.000511	0.000048	40.013687	0.002370	0.002158	0.000081	0.005404	0.000003	1.013200	0.000066	9.820403	0.000081	0.000274
05/19/2007-06:00:00	4352.658203	87.881889	6625.416504	145.035751	2.530422	1619.793823	0.051062	0.042741	0.000081	0.130613	0.042176	44.629375	0.001447	0.001253	0.000081	0.004261	0.034291	2.395296	0.000110	20.743328	0.000081	0.000551	0.000067	40.194733	0.002381	0.002164	0.000081	0.005483	0.000004	1.013383	0.000066	9.819954	0.000081	0.000280
05/19/2007-09:00:00	4352.842773	87.886314	6625.652832	145.041138	2.450397	1620.176147	0.051082	0.042863	0.000081	0.133579	0.039784	44.632362	0.001447	0.001259	0.000081	0.004264	0.032713	2.389118	0.000109	20.742329	0.000081	0.000541	0.000081	40.304546	0.002388	0.002179	0.000081	0.005520	0.000005	1.013566	0.000066	9.819485	0.000081	0.000283
05/19/2007-12:00:00	4353.034180	87.890961	6625.909668	145.046677	2.333738	1620.604370	0.051105	0.042771	0.000081	0.132520	0.038568	44.634701	0.001447	0.001256	0.000081	0.004191	0.031909	2.397197	0.000110	20.741327	0.000081	0.000525	0.000131	40.359905	0.002391	0.002189	0.000081	0.005559	0.000007	1.013754	0.000066	9.819041	0.000081	0.000284
05/19/2007-15:00:00	4353.062012	87.891983	6626.037598	145.049332	2.365982	1621.035645	0.051050	0.042519	0.000081	0.126844	0.039076	44.639637	0.001445	0.001252	0.000081	0.003996	0.032397	2.414382	0.000110	20.740334	0.000081	0.000489	0.000121	40.389454	0.002390	0.002188	0.000081	0.005535	0.000007	1.013935	0.000066	9.818587	0.000081	0.000281
05/19/2007-18:00:00	4352.837402	87.887711	6625.957520	145.047485	2.407293	1621.686646	0.050823	0.042026	0.000081	0.119410	0.039904	44.651047	0.001439	0.001238	0.000081	0.003754	0.033046	2.437277	0.000111	20.739321	0.000081	0.000450	0.000104	40.416378	0.002380	0.002176	0.000081	0.005413	0.000006	1.014124	0.000066	9.818138	0.000081	0.000274
05/19/2007-21:00:00	4352.348145	87.877815	6625.676270	145.041107	2.445634	1622.566406	0.050603	0.041306	0.000081	0.116497	0.040848	44.668789	0.001432	0.001219	0.000081	0.003670	0.033741	2.461095	0.000111	20.738323	0.000081	0.000445	0.000094	40.458881	0.002371	0.002155	0.000081	0.005311	0.000005	1.014316	0.000065	9.817674	0.000081	0.000269
05/20/2007-00:00:00	4351.747559	87.865540	6625.292480	145.032761	2.530733	1623.518921	0.050643	0.041563	0.000081	0.119365	0.044284	44.688751	0.001434	0.001227	0.000081	0.003764	0.036267	2.478664	0.000112	20.737328	0.000081	0.000466	0.000574	40.528824	0.002377	0.002174	0.000081	0.005321	0.000033	1.014613	0.000065	9.817226	0.000081	0.000272
05/20/2007-03:00:00	4351.366699	87.857956	6625.087891	145.028397	2.604566	1624.294800	0.050725	0.041829	0.000081	0.124674	0.046769	44.704803	0.001437	0.001239	0.000081	0.003925	0.038030	2.489866	0.000113	20.736313	0.000081	0.000495	0.001223	40.607960	0.002388	0.002214	0.000081	0.005371	0.000070	1.014967	0.000066	9.816771	0.000081	0.000276
05/20/2007-06:00:00	4351.362305	87.858360	6625.190430	145.030319	2.883612	1624.721802	0.051265	0.043324	0.000081	0.130467	0.056492	44.716995	0.001453	0.001285	0.000081	0.004094	0.043591	2.499401	0.000115	20.735346	0.000081	0.000523	0.004691	40.670357	0.002410	0.002321	0.000081	0.005467	0.000269	1.015950	0.000066	9.816324	0.000081	0.000282
05/20/2007-09:00:00	4351.583496	87.863525	6625.472168	145.036392	3.108714	1625.062744	0.052067	0.045132	0.000081	0.134332	0.064814	44.729576	0.001475	0.001339	0.000081	0.004204	0.047674	2.516723	0.000119	20.734341	0.000081	0.000539	0.009095	40.698002	0.002437	0.002448	0.000081	0.005566	0.000522	1.017215	0.000067	9.815871	0.000081	0.000288
05/20/2007-12:00:00	4351.818359	87.868927	6625.759766	145.042572	3.288662	1625.406250	0.052863	0.046245	0.000081	0.135344	0.070809	44.742489	0.001498	0.001372	0.000081	0.004229	0.050310	2.540007	0.000123	20.733356	0.000081	0.000542	0.013090	40.702248	0.002463	0.002515	0.000081	0.005635	0.000752	1.018485	0.000068	9.815421	0.000081	0.000291
05/20/2007-15:00:00	4351.952148	87.872414	6625.968750	145.047211	3.431158	1625.800171	0.053584	0.047147	0.000081	0.133038	0.074604	44.756115	0.001519	0.001397	0.000081	0.004154	0.051869	2.566798	0.000126	20.732344	0.000081	0.000527	0.016251	40.695324	0.002486	0.002562	0.000081	0.005670	0.000933	1.019676	0.000069	9.814973	0.000081	0.000293
05/20/2007-18:00:00	4351.968262	87.873123	6626.083496	145.049530	3.526513	1626.168335	0.053946	0.045971	0.000081	0.130394	0.075556	44.764038	0.001529	0.001362	0.000081	0.004066	0.052644	2.594670	0.000129	20.731363	0.000081	0.000510	0.016720	40.675770	0.002497	0.002488	0.000081	0.005668	0.000960	1.020355	0.000069	9.814521	0.000081	0.000293
05/20/2007-21:00:00	4351.857422	87.871307	6626.099121	145.049835	3.551167	1626.562744	0.054110	0.045067	0.000081	0.129859	0.074537	44.770447	0.001533	0.001333	0.000081	0.004042	0.052542	2.623791	0.000130	20.730371	0.000081	0.000507	0.015862	40.651043	0.002502	0.002423	0.000081	0.005656	0.000911	1.020785	0.000069	9.814062	0.000081	0.000293
05/21/2007-00:00:00	4351.699707	87.868408	6626.074707	145.049210	3.864116	1627.746216	0.056183	0.052776	0.000081	0.135239	0.086987	44.831944	0.001593	0.001566	0.000081	0.004205	0.055628	2.666364	0.000139	20.729391	0.000081	0.000533	0.029656	40.683060	0.002577	0.002967	0.000081	0.005787	0.001706	1.024579	0.000072	9.813622	0.000081	0.000302
05/21/2007-03:00:00	4351.696777	87.868866	6626.172363	145.051437	4.189156	1628.910767	0.057988	0.058737	0.000081	0.149376	0.102496	44.897556	0.001645	0.001750	0.000081	0.004646	0.060282	2.708244	0.000145	20.728411	0.000081	0.000612	0.044663	40.720051	0.002658	0.003386	0.000081	0.005977	0.002567	1.028848	0.000074	9.813195	0.000081	0.000317
05/21/2007-06:00:00	4351.958496	87.874916	6626.483398	145.058029	4.380276	1629.950317	0.059228	0.062951	0.000081	0.175029	0.114343	44.962910	0.001680	0.001878	0.000081	0.005455	0.062062	2.747795	0.000148	20.727448	0.000081	0.000758	0.059653	40.755905	0.002724	0.003700	0.000081	0.006236	0.003427	1.033458	0.000076	9.812756	0.000081	0.000339
05/21/2007-09:00:00	4352.455078	87.885872	6626.973145	145.068893	4.433820	1630.744995	0.059824	0.065898	0.000081	0.204563	0.121706	45.018566	0.001698	0.001971	0.000081	0.006403	0.061430	2.782401	0.000151	20.726461	0.000081	0.000929	0.071576	40.783516	0.002759	0.003892	0.000081	0.006535	0.004111	1.037771	0.000078	9.812324	0.000081	0.000364
05/21/2007-12:00:00	4352.896973	87.895737	6627.424805	145.078568	4.454564	1631.603760	0.060265	0.068223	0.000081	0.224766	0.129025	45.078060	0.001713	0.002046	0.000081	0.007068	0.060815	2.818104	0.000154	20.725515	0.000081	0.001037	0.082731	40.813919	0.002787	0.004011	0.000081	0.006870	0.004752	1.042268	0.000079	9.811889	0.000081	0.000385
05/21/2007-15:00:00	4353.070801	87.899765	6627.672852	145.083801	4.504640	1632.651978	0.060618	0.069842	0.000081	0.228634	0.137030	45.143570	0.001726	0.002102	0.000081	0.007192	0.061312	2.858355	0.000156	20.724569	0.000081	0.001026	0.092608	40.845215	0.002812	0.004084	0.000081	0.007154	0.005318	1.046817	0.000080	9.811460	0.000081	0.000397
05/21/2007-18:00:00	4352.864258	87.896011	6627.616211	145.082458	4.560284	1633.794189	0.060890	0.070620	0.000081	0.243603	0.143583	45.205780	0.001735	0.002157	0.000081	0.007691	0.062748	2.902872	0.000159	20.723621	0.000081	0.001090	0.098505	40.865829	0.002830	0.004073	0.000081	0.007445	0.005657	1.050753	0.000081	9.811029	0.000081	0.000414
05/21/2007-21:00:00	4352.247070	87.883331	6627.220215	145.073761	4.633731	1635.095459	0.061105	0.071657	0.000081	0.272957	0.149884	45.268837	0.001743	0.002223	0.000081	0.008681	0.065340	2.952779	0.000161	20.722673	0.000081	0.001256	0.101819	40.880817	0.002845	0.004052	0.000081	0.007769	0.005847	1.054310	0.000081	9.810597	0.000081	0.000441
05/22/2007-00:00:00	4351.428223	87.866470	6626.669922	145.061630	4.414886	1635.792114	0.061137	0.062262	0.000081	0.285489	0.136760	45.282490	0.001743	0.001906	0.000081	0.009072	0.062815	2.992955	0.000163	20.721731	0.000081	0.001320	0.085475	40.845135	0.002841	0.003383	0.000081	0.007771	0.004908	1.054514	0.000081	9.810169	0.000081	0.000447
05/22/2007-03:00:00	4350.921875	87.856239	6626.371094	145.054977	4.508595	1636.217163	0.061174	0.057665	0.000081	0.282114	0.111753	45.288410	0.001744	0.001735	0.000081	0.008880	0.053706	3.023756	0.000164	20.720757	0.000081	0.001263	0.057485	40.820702	0.002839	0.003030	0.000081	0.007782	0.002964	1.054629	0.000081	9.809719	0.000081	0.000447
05/22/2007-06:00:00	4350.922852	87.856743	6626.476074	145.057144	3.052347	1637.938354	0.061249	0.055479	0.000081	0.262681	0.050418	45.344837	0.001746	0.001654	0.000081	0.008221	0.025777	3.075014	0.000166	20.719769	0.000081	0.001139	0.023013	40.822311	0.002839	0.002875	0.000081	0.007669	0.001216	1.055697	0.000081	9.809287	0.000081	0.000435
05/22/2007-09:00:00	4351.211426	87.863327	6626.805176	145.064377	2.867824	1638.217163	0.061276	0.052773	0.000081	0.235014	0.045323	45.344105	0.001747	0.001562	0.000081	0.007327	0.023499	3.099221	0.000167	20.718803	0.000081	0.000997	0.019632	40.786732	0.002836	0.002768	0.000081	0.007468	0.000880	1.056058	0.000081	9.808839	0.000081	0.000418
05/22/2007-12:00:00	4351.479492	87.869499	6627.112793	145.071045	2.693128	1638.546997	0.061294	0.050685	0.000081	0.206916	0.039920	45.345600	0.001747	0.001495	0.000081	0.006449	0.020950	3.125165	0.000169	20.717831	0.000081	0.000860	0.016963	40.745842	0.002833	0.002702	0.000081	0.007212	0.000735	1.056251	0.000081	9.808406	0.000081	0.000398
05/22/2007-15:00:00	4351.492188	87.870209	6627.235840	145.073517	2.166111	1639.467651	0.061275	0.048995	0.000081	0.178355	0.028408	45.360176	0.001746	0.001440	0.000081	0.005562	0.015083	3.159560	0.000170	20.716873	0.000081	0.000722	0.011783	40.707859	0.002826	0.002657	0.000081	0.006910	0.000503	1.056553	0.000081	9.807956	0.000081	0.000377
05/22/2007-18:00:00	4351.104980	87.862465	6627.021973	145.068863	1.799626	1640.588135	0.061130	0.048163	0.000081	0.154483	0.018085	45.383831	0.001741	0.001413	0.000081	0.004822	0.010431	3.200120	0.000171	20.715891	0.000081	0.000612	0.006106	40.677166	0.002813	0.002632	0.000081	0.006591	0.000238	1.056907	0.000081	9.807511	0.000081	0.000356
05/22/2007-21:00:00	4350.264160	87.845100	6626.460938	145.056320	1.834022	1641.691162	0.060978	0.047584	0.000081	0.137926	0.019119	45.407051	0.001736	0.001398	0.000081	0.004311	0.011835	3.237865	0.000172	20.714901	0.000081	0.000540	0.005156	40.666374	0.002802	0.002613	0.000081	0.006333	0.000185	1.057068	0.000081	9.807080	0.000081	0.000339
05/23/2007-00:00:00	4349.212891	87.823257	6625.715332	145.040192	1.774298	1643.057739	0.060930	0.047269	0.000081	0.128729	0.016681	45.438290	0.001734	0.001385	0.000081	0.004026	0.010355	3.268209	0.000174	20.713936	0.000081	0.000502	0.004018	40.708923	0.002800	0.002598	0.000081	0.006175	0.000118	1.057243	0.000081	9.806634	0.000081	0.000330
05/23/2007-03:00:00	4348.538574	87.809502	6625.285645	145.030533	1.720617	1644.092041	0.060973	0.047091	0.000080	0.126266	0.014370	45.460075	0.001735	0.001381	0.000080	0.003946	0.008959	3.276965	0.000174	20.712955	0.000080	0.000495	0.003235	40.799747	0.002806	0.002595	0.000080	0.006121	0.000084	1.057394	0.000081	9.806191	0.000080	0.000328
05/23/2007-06:00:00	4348.470215	87.808456	6625.334473	145.031403	1.668940	1644.618042	0.061002	0.047069	0.000080	0.127315	0.012761	45.466537	0.001736	0.001383	0.000080	0.003971	0.007973	3.276661	0.000175	20.711985	0.000080	0.000503	0.002839	40.875568	0.002811	0.002595	0.000080	0.006107	0.000072	1.057518	0.000081	9.805742	0.000080	0.000328
05/23/2007-09:00:00	4348.729004	87.814499	6625.637695	145.038025	1.628965	1644.857788	0.061022	0.047070	0.000080	0.128731	0.011537	45.464901	0.001736	0.001378	0.000080	0.004009	0.007295	3.282693	0.000175	20.711020	0.000080	0.000513	0.002489	40.901760	0.002812	0.002599	0.000080	0.006108	0.000065	1.057638	0.000081	9.805304	0.000080	0.000329
05/23/2007-12:00:00	4348.963379	87.819916	6625.933105	145.044388	1.544343	1645.176147	0.061031	0.047077	0.000080	0.127548	0.008812	45.465843	0.001736	0.001377	0.000080	0.003971	0.005850	3.297430	0.000176	20.710047	0.000080	0.000510	0.001413	40.901112	0.002811	0.002609	0.000080	0.006102	0.000028	1.057790	0.000081	9.804858	0.000080	0.000329
05/23/2007-15:00:00	4348.925293	87.819641	6625.996094	145.045853	1.562948	1645.633545	0.060910	0.047164	0.000080	0.121780	0.009213	45.470676	0.001732	0.001382	0.000080	0.003794	0.006177	3.317225	0.000176	20.709076	0.000080	0.000485	0.001398	40.895115	0.002803	0.002606	0.000080	0.006021	0.000027	1.057909	0.000080	9.804419	0.000080	0.000323
05/23/2007-18:00:00	4348.425781	87.809372	6625.707031	145.039215	1.578903	1646.492310	0.060695	0.046849	0.000080	0.113696	0.009601	45.487076	0.001725	0.001372	0.000080	0.003546	0.006545	3.341793	0.000177	20.708097	0.000080	0.000447	0.001314	40.907627	0.002791	0.002592	0.000080	0.005884	0.000025	1.058038	0.000080	9.803980	0.000080	0.000313
05/23/2007-21:00:00	4347.395508	87.788063	6624.984863	145.023499	1.612369	1647.770386	0.060497	0.046522	0.000080	0.107003	0.010496	45.515427	0.001719	0.001362	0.000080	0.003341	0.007222	3.359996	0.000177	20.707115	0.000080	0.000418	0.001309	40.981655	0.002783	0.002577	0.000080	0.005754	0.000025	1.058177	0.000080	9.803529	0.000080	0.000305
05/24/2007-00:00:00	4346.123047	87.761444	6624.072754	145.003265	1.643928	1649.250977	0.060441	0.046494	0.000080	0.104465	0.011365	45.549278	0.001717	0.001360	0.000080	0.003264	0.007886	3.353195	0.000177	20.706160	0.000080	0.000408	0.001306	41.163464	0.002791	0.002574	0.000080	0.005695	0.000025	1.058318	0.000080	9.803091	0.000080	0.000301
05/24/2007-03:00:00	4345.291016	87.744316	6623.514160	144.991013	1.666403	1650.343750	0.060486	0.046379	0.000080	0.106621	0.011938	45.571953	0.001718	0.001356	0.000080	0.003327	0.008337	3.317374	0.000175	20.705179	0.000080	0.000419	0.001299	41.415974	0.002809	0.002573	0.000080	0.005707	0.000025	1.058458	0.000080	9.802649	0.000080	0.000302
05/24/2007-06:00:00	4345.149414	87.741913	6623.499023	144.990616	1.677834	1650.862549	0.060512	0.046477	0.000080	0.111814	0.012148	45.578064	0.001719	0.001358	0.000080	0.003481	0.008516	3.277552	0.000174	20.704208	0.000080	0.000445	0.001288	41.633217	0.002825	0.002587	0.000080	0.005749	0.000025	1.058594	0.000080	9.802201	0.000080	0.000306
05/24/2007-09:00:00	4345.384277	87.747231	6623.788086	144.996857	1.685163	1651.077026	0.060531	0.046815	0.000080	0.116866	0.012234	45.575516	0.001719	0.001369	0.000080	0.003632	0.008603	3.256507	0.000173	20.703241	0.000080	0.000473	0.001274	41.756893	0.002834	0.002612	0.000080	0.005801	0.000025	1.058726	0.000080	9.801771	0.000080	0.000310
05/24/2007-12:00:00	4345.579590	87.751877	6624.051758	145.002502	1.695712	1651.328003	0.060534	0.046925	0.000080	0.118007	0.012428	45.574249	0.001718	0.001373	0.000080	0.003669	0.008769	3.253576	0.000173	20.702278	0.000080	0.000481	0.001261	41.818466	0.002837	0.002624	0.000080	0.005837	0.000024	1.058857	0.000080	9.801324	0.000080	0.000311
05/24/2007-15:00:00	4345.435547	87.749260	6624.036133	145.002106	1.714630	1651.875000	0.060391	0.046500	0.000080	0.113648	0.012848	45.581509	0.001714	0.001363	0.000080	0.003537	0.009109	3.260302	0.000173	20.701300	0.000080	0.000460	0.001251	41.871208	0.002832	0.002615	0.000080	0.005793	0.000024	1.058991	0.000079	9.800883	0.000080	0.000307
05/24/2007-18:00:00	4344.672852	87.733543	6623.524902	144.990906	1.744267	1652.929443	0.060135	0.046541	0.000080	0.106709	0.013599	45.603401	0.001706	0.001364	0.000080	0.003325	0.009696	3.266495	0.000173	20.700329	0.000080	0.000424	0.001244	41.971901	0.002825	0.002615	0.000080	0.005688	0.000024	1.059133	0.000079	9.800436	0.000080	0.000298
05/24/2007-21:00:00	4343.187500	87.702454	6622.444336	144.967224	1.784166	1654.578125	0.059906	0.046601	0.000080	0.101337	0.014682	45.642281	0.001699	0.001363	0.000080	0.003161	0.010513	3.253072	0.000171	20.699350	0.000080	0.000398	0.001241	42.196362	0.002827	0.002612	0.000080	0.005587	0.000024	1.059283	0.000079	9.800010	0.000080	0.000291
05/25/2007-00:00:00	4341.346680	87.663895	6621.078613	144.937073	1.826735	1656.509521	0.059842	0.046160	0.000080	0.100946	0.015848	45.688969	0.001697	0.001350	0.000080	0.003148	0.011398	3.199481	0.000169	20.698391	0.000080	0.000394	0.001238	42.590855	0.002852	0.002603	0.000080	0.005561	0.000024	1.059436	0.000078	9.799553	0.000080	0.000289
05/25/2007-03:00:00	4340.129883	87.638336	6620.215820	144.917908	1.852810	1657.907593	0.059896	0.046350	0.000080	0.106291	0.016514	45.720062	0.001698	0.001355	0.000080	0.003307	0.011922	3.106687	0.000165	20.697426	0.000080	0.000416	0.001231	43.081379	0.002890	0.002621	0.000080	0.005620	0.000024	1.059584	0.000079	9.799129	0.000080	0.000292
05/25/2007-06:00:00	4339.821777	87.632324	6620.072266	144.914932	1.865197	1658.537720	0.059923	0.046280	0.000080	0.114227	0.016734	45.729126	0.001699	0.001352	0.000080	0.003545	0.012112	3.010702	0.000161	20.696457	0.000080	0.000452	0.001218	43.518433	0.002924	0.002653	0.000080	0.005724	0.000024	1.059728	0.000079	9.798676	0.000080	0.000297
05/25/2007-09:00:00	4339.985352	87.636185	6620.303223	144.919754	1.869000	1658.786621	0.059941	0.046072	0.000080	0.120328	0.016697	45.727345	0.001699	0.001350	0.000080	0.003731	0.012110	2.943796	0.000158	20.695473	0.000080	0.000484	0.001202	43.820927	0.002947	0.002678	0.000080	0.005837	0.000023	1.059868	0.000079	9.798244	0.000080	0.000302
05/25/2007-12:00:00	4340.121094	87.639557	6620.516113	144.924210	1.879892	1659.067505	0.059944	0.045772	0.000080	0.122176	0.016860	45.726646	0.001698	0.001345	0.000080	0.003790	0.012258	2.905975	0.000156	20.694496	0.000080	0.000493	0.001187	44.023766	0.002961	0.002693	0.000080	0.005920	0.000023	1.060004	0.000079	9.797795	0.000080	0.000305
05/25/2007-15:00:00	4339.893555	87.635101	6620.436035	144.922546	1.899626	1659.657104	0.059774	0.045718	0.000080	0.116328	0.017269	45.734962	0.001693	0.001341	0.000080	0.003614	0.012590	2.883380	0.000155	20.693516	0.000080	0.000460	0.001175	44.200195	0.002964	0.002706	0.000080	0.005897	0.000023	1.060143	0.000078	9.797359	0.000080	0.000300
05/25/2007-18:00:00	4339.023438	87.617020	6619.842285	144.909439	1.931858	1660.785522	0.059470	0.045728	0.000080	0.107993	0.018056	45.758892	0.001684	0.001342	0.000080	0.003361	0.013208	2.860337	0.000153	20.692539	0.000080	0.000414	0.001166	44.426609	0.002965	0.002714	0.000080	0.005806	0.000023	1.060293	0.000078	9.796926	0.000080	0.000291
05/25/2007-21:00:00	4337.392090	87.582802	6618.652832	144.883179	1.972058	1662.548096	0.059186	0.045310	0.000080	0.101538	0.019130	45.800808	0.001676	0.001331	0.000080	0.003166	0.014021	2.819206	0.000150	20.691565	0.000080	0.000379	0.001162	44.775177	0.002977	0.002702	0.000080	0.005716	0.000023	1.060450	0.000078	9.796479	0.000080	0.000283
05/26/2007-00:00:00	4335.383789	87.540642	6617.165039	144.850342	2.016162	1664.605103	0.059102	0.045155	0.000080	0.100497	0.020331	45.851013	0.001673	0.001324	0.000080	0.003135	0.014933	2.744049	0.000146	20.690598	0.000080	0.000368	0.001159	45.274593	0.003010	0.002709	0.000080	0.005708	0.000022	1.060610	0.000077	9.796040	0.000080	0.000281
05/26/2007-03:00:00	4333.998535	87.511528	6616.158691	144.828094	2.044095	1666.135010	0.059157	0.045208	0.000080	0.105776	0.021030	45.885834	0.001674	0.001324	0.000080	0.003294	0.015484	2.636953	0.000141	20.689625	0.000080	0.000386	0.001151	45.844696	0.003056	0.002734	0.000080	0.005807	0.000022	1.060766	0.000077	9.795598	0.000080	0.000284
05/26/2007-06:00:00	4333.530762	87.501999	6615.894531	144.822342	2.059336	1666.881470	0.059183	0.045499	0.000080	0.115016	0.021307	45.898125	0.001675	0.001334	0.000080	0.003571	0.015722	2.526929	0.000136	20.688618	0.000080	0.000423	0.001136	46.360310	0.003097	0.002772	0.000080	0.005972	0.000022	1.060916	0.000077	9.795162	0.000080	0.000291
05/26/2007-09:00:00	4333.556641	87.502892	6616.007813	144.825058	2.068258	1667.229614	0.059203	0.045265	0.000080	0.123875	0.021383	45.899059	0.001675	0.001328	0.000080	0.003836	0.015806	2.442298	0.000133	20.687628	0.000080	0.000459	0.001119	46.753353	0.003128	0.002800	0.000080	0.006167	0.000022	1.061059	0.000078	9.794716	0.000080	0.000297
05/26/2007-12:00:00	4333.583984	87.503662	6616.136230	144.827530	2.080982	1667.583740	0.059202	0.045518	0.000080	0.126705	0.021598	45.900349	0.001674	0.001334	0.000080	0.003924	0.015994	2.386666	0.000130	20.686672	0.000080	0.000466	0.001102	47.045677	0.003150	0.002835	0.000080	0.006314	0.000022	1.061197	0.000078	9.794284	0.000080	0.000300
05/26/2007-15:00:00	4333.359375	87.499550	6616.063965	144.825851	2.100554	1668.151367	0.059011	0.045464	0.000080	0.121879	0.022001	45.907970	0.001669	0.001333	0.000080	0.003781	0.016320	2.349923	0.000128	20.685675	0.000080	0.000436	0.001090	47.290054	0.003160	0.002831	0.000080	0.006326	0.000022	1.061341	0.000077	9.793843	0.000080	0.000297
05/26/2007-18:00:00	4332.749023	87.486938	6615.687012	144.817520	2.126631	1669.057983	0.058674	0.045099	0.000080	0.113457	0.022613	45.925350	0.001659	0.001323	0.000080	0.003524	0.016800	2.320463	0.000125	20.684698	0.000080	0.000390	0.001080	47.538971	0.003163	0.002809	0.000080	0.006232	0.000021	1.061492	0.000077	9.793404	0.000080	0.000288
05/26/2007-21:00:00	4331.730469	87.465523	6614.976074	144.801834	2.157053	1670.313843	0.058356	0.044902	0.000080	0.106483	0.023396	45.952900	0.001649	0.001313	0.000080	0.003308	0.017399	2.287356	0.000122	20.683699	0.000080	0.000352	0.001075	47.832756	0.003171	0.002805	0.000080	0.006127	0.000021	1.061650	0.000077	9.792966	0.000080	0.000281
05/27/2007-00:00:00	4330.517578	87.439987	6614.117676	144.782928	2.189475	1671.722656	0.058273	0.044790	0.000080	0.104862	0.024223	45.984730	0.001647	0.001310	0.000080	0.003251	0.018028	2.242787	0.000120	20.682718	0.000080	0.000338	0.001078	48.183681	0.003194	0.002814	0.000080	0.006113	0.000021	1.061814	0.000076	9.792525	0.000080	0.000279
05/27/2007-03:00:00	4329.656738	87.422150	6613.542969	144.770279	2.205158	1672.837769	0.058314	0.044776	0.000080	0.108410	0.024948	46.007633	0.001648	0.001309	0.000080	0.003350	0.018594	2.186833	0.000117	20.681742	0.000080	0.000347	0.001074	48.550732	0.003223	0.002831	0.000080	0.006190	0.000022	1.061974	0.000076	9.792083	0.000080	0.000281
05/27/2007-06:00:00	4329.377441	87.416489	6613.416016	144.767426	2.217747	1673.467773	0.058336	0.044542	0.000080	0.114488	0.025183	46.016964	0.001648	0.001303	0.000080	0.003529	0.018725	2.133933	0.000115	20.680748	0.000080	0.000371	0.001065	48.866798	0.003248	0.002848	0.000080	0.006323	0.000022	1.062130	0.000076	9.791652	0.000080	0.000286
05/27/2007-09:00:00	4329.428223	87.417992	6613.562500	144.770508	2.230767	1673.827759	0.058354	0.044338	0.000080	0.118574	0.025225	46.018848	0.001648	0.001299	0.000080	0.003656	0.018776	2.098870	0.000113	20.679762	0.000080	0.000388	0.001052	49.096058	0.003266	0.002860	0.000080	0.006457	0.000022	1.062282	0.000076	9.791199	0.000080	0.000289
05/27/2007-12:00:00	4329.477051	87.419365	6613.702148	144.773605	2.227910	1674.212524	0.058359	0.044161	0.000080	0.117656	0.024848	46.021652	0.001648	0.001293	0.000080	0.003634	0.018438	2.083970	0.000113	20.678761	0.000080	0.000384	0.001024	49.255177	0.003278	0.002878	0.000080	0.006520	0.000022	1.062433	0.000076	9.790765	0.000080	0.000290
05/27/2007-15:00:00	4329.382324	87.417671	6613.732910	144.774124	2.178362	1674.786865	0.058232	0.043627	0.000080	0.111943	0.024923	46.028225	0.001644	0.001278	0.000080	0.003465	0.018537	2.082623	0.000112	20.677761	0.000080	0.000358	0.000952	49.375568	0.003280	0.002863	0.000080	0.006472	0.000020	1.062590	0.000076	9.790327	0.000080	0.000286
05/27/2007-18:00:00	4329.061523	87.411324	6613.583984	144.770844	2.209221	1675.484131	0.057938	0.043683	0.000080	0.104577	0.025646	46.040169	0.001635	0.001280	0.000080	0.003242	0.019088	2.088622	0.000111	20.676762	0.000080	0.000325	0.000948	49.484577	0.003275	0.002870	0.000080	0.006349	0.000020	1.062751	0.000076	9.789886	0.000080	0.000279
05/27/2007-21:00:00	4328.523926	87.400177	6613.260254	144.763550	2.244317	1676.375977	0.057663	0.043179	0.000080	0.099705	0.026530	46.057625	0.001627	0.001259	0.000080	0.003091	0.019750	2.096663	0.000110	20.675798	0.000080	0.000306	0.000946	49.602287	0.003272	0.002826	0.000080	0.006235	0.000020	1.062919	0.000076	9.789444	0.000080	0.000274
05/28/2007-00:00:00	4327.890137	87.386986	6612.863281	144.754745	2.278192	1677.343384	0.057546	0.041315	0.000080	0.098480	0.027382	46.077400	0.001624	0.001194	0.000080	0.003049	0.020399	2.102143	0.000110	20.674809	0.000080	0.000303	0.000936	49.735840	0.003276	0.002675	0.000080	0.006183	0.000019	1.063089	0.000076	9.789009	0.000080	0.000272
05/28/2007-03:00:00	4327.561523	87.380302	6612.706543	144.751251	2.284294	1678.083862	0.057570	0.040697	0.000080	0.100384	0.027485	46.090462	0.001624	0.001169	0.000080	0.003102	0.020473	2.104486	0.000110	20.673826	0.000080	0.000315	0.000927	49.859451	0.003285	0.002613	0.000080	0.006198	0.000019	1.063257	0.000076	9.788570	0.000080	0.000274
05/28/2007-06:00:00	4327.705078	87.383644	6612.925781	144.755997	2.274935	1678.449585	0.057579	0.040146	0.000080	0.102547	0.027209	46.092831	0.001624	0.001150	0.000080	0.003166	0.020290	2.111456	0.000111	20.672819	0.000080	0.000329	0.000917	49.930561	0.003289	0.002584	0.000080	0.006227	0.000019	1.063423	0.000076	9.788121	0.000080	0.000276
05/28/2007-09:00:00	4328.172852	87.393997	6613.402344	144.766281	2.250003	1678.571655	0.057586	0.040055	0.000080	0.102605	0.026473	46.088486	0.001624	0.001145	0.000080	0.003170	0.019770	2.128495	0.000111	20.671835	0.000080	0.000332	0.000909	49.940525	0.003289	0.002581	0.000080	0.006249	0.000018	1.063587	0.000076	9.787683	0.000080	0.000277
05/28/2007-12:00:00	4328.591797	87.403259	6613.839844	144.775742	2.237793	1678.741577	0.057572	0.039945	0.000080	0.099446	0.026103	46.085751	0.001623	0.001144	0.000080	0.003079	0.019523	2.154450	0.000112	20.670849	0.000080	0.000319	0.000903	49.918709	0.003286	0.002576	0.000080	0.006243	0.000018	1.063751	0.000076	9.787240	0.000080	0.000276
05/28/2007-15:00:00	4328.711914	87.406059	6614.032715	144.780014	2.251706	1679.158813	0.057350	0.040141	0.000079	0.093131	0.026422	46.090244	0.001617	0.001149	0.000079	0.002891	0.019784	2.187878	0.000113	20.669876	0.000079	0.000290	0.000899	49.888454	0.003275	0.002583	0.000079	0.006158	0.000018	1.063920	0.000075	9.786805	0.000079	0.000271
05/28/2007-18:00:00	4328.375000	87.399284	6613.868652	144.776382	2.277035	1679.959961	0.056948	0.040032	0.000079	0.086299	0.027082	46.105927	0.001605	0.001144	0.000079	0.002684	0.020290	2.229661	0.000112	20.668880	0.000079	0.000261	0.000896	49.861130	0.003258	0.002568	0.000079	0.006018	0.000018	1.064096	0.000075	9.786368	0.000079	0.000264
05/28/2007-21:00:00	4327.512207	87.381302	6613.289551	144.763550	2.244308	1681.262939	0.056651	0.039703	0.000079	0.081541	0.026345	46.135700	0.001596	0.001136	0.000079	0.002537	0.019788	2.278357	0.000113	20.667891	0.000079	0.000244	0.000888	49.852501	0.003242	0.002544	0.000079	0.005887	0.000018	1.064279	0.000074	9.785918	0.000079	0.000258
05/29/2007-00:00:00	4326.393066	87.357834	6612.512695	144.746231	2.275037	1682.710205	0.056542	0.039127	0.000079	0.080328	0.027167	46.169823	0.001593	0.001120	0.000079	0.002496	0.020406	2.319325	0.000114	20.666914	0.000079	0.000243	0.000888	49.886303	0.003237	0.002521	0.000079	0.005823	0.000018	1.064463	0.000074	9.785484	0.000079	0.000256
05/29/2007-03:00:00	4325.692383	87.343208	6612.057617	144.736267	2.268559	1683.828247	0.056575	0.038953	0.000079	0.082595	0.027190	46.194012	0.001594	0.001115	0.000079	0.002560	0.020459	2.342901	0.000115	20.665939	0.000079	0.000258	0.000865	49.951748	0.003241	0.002511	0.000079	0.005829	0.000017	1.064645	0.000074	9.785051	0.000079	0.000258
05/29/2007-06:00:00	4325.634766	87.342354	6612.109863	144.737457	2.281319	1684.381714	0.056588	0.039174	0.000079	0.087524	0.027450	46.202206	0.001594	0.001122	0.000079	0.002705	0.020659	2.357584	0.000116	20.664948	0.000079	0.000287	0.000861	49.998352	0.003243	0.002524	0.000079	0.005862	0.000017	1.064824	0.000074	9.784600	0.000079	0.000262
05/29/2007-09:00:00	4325.937988	87.349136	6612.462891	144.744980	2.288542	1684.640381	0.056598	0.038923	0.000079	0.091406	0.027545	46.202106	0.001594	0.001117	0.000079	0.002823	0.020741	2.376282	0.000117	20.663979	0.000079	0.000311	0.000856	50.001930	0.003243	0.002521	0.000079	0.005905	0.000017	1.065000	0.000074	9.784156	0.000079	0.000265
05/29/2007-12:00:00	4326.177246	87.354561	6612.750977	144.751389	2.300509	1684.965332	0.056589	0.039160	0.000079	0.091750	0.027766	46.204037	0.001593	0.001122	0.000079	0.002839	0.020917	2.401808	0.000118	20.662991	0.000079	0.000317	0.000852	49.983677	0.003240	0.002532	0.000079	0.005931	0.000017	1.065173	0.000074	9.783719	0.000079	0.000266
05/29/2007-15:00:00	4325.958496	87.350273	6612.679688	144.749786	2.321567	1685.673218	0.056371	0.039271	0.000079	0.087542	0.028234	46.217102	0.001587	0.001125	0.000079	0.002716	0.021287	2.435769	0.000118	20.662003	0.000079	0.000298	0.000849	49.968044	0.003228	0.002531	0.000079	0.005873	0.000017	1.065350	0.000074	9.783284	0.000079	0.000262
05/29/2007-18:00:00	4324.854492	87.327049	6611.913086	144.732681	2.355453	1687.119263	0.055979	0.039029	0.000079	0.081756	0.029093	46.251385	0.001576	0.001119	0.000079	0.002542	0.021951	2.477293	0.000118	20.661039	0.000079	0.000272	0.000846	49.991508	0.003210	0.002511	0.000079	0.005749	0.000017	1.065536	0.000074	9.782841	0.000079	0.000255
05/29/2007-21:00:00	4322.603027	87.279442	6610.226074	144.695618	2.405437	1689.508423	0.055608	0.038711	0.000079	0.078175	0.030417	46.312775	0.001565	0.001108	0.000079	0.002431	0.022932	2.509007	0.000118	20.660067	0.000079	0.000258	0.000845	50.134701	0.003201	0.002492	0.000079	0.005633	0.000017	1.065725	0.000073	9.782401	0.000079	0.000250
05/30/2007-00:00:00	4319.748047	87.218811	6608.059082	144.648026	2.457329	1692.381470	0.055481	0.038656	0.000079	0.078848	0.031785	46.387749	0.001561	0.001105	0.000079	0.002447	0.023964	2.498286	0.000116	20.659081	0.000079	0.000262	0.000844	50.469395	0.003218	0.002459	0.000079	0.005599	0.000017	1.065916	0.000073	9.781975	0.000079	0.000249
05/30/2007-03:00:00	4317.849121	87.178764	6606.655273	144.617142	2.495131	1694.423950	0.055531	0.038446	0.000079	0.085631	0.032716	46.438526	0.001563	0.001096	0.000079	0.002644	0.024667	2.433583	0.000113	20.658087	0.000079	0.000293	0.000842	50.931248	0.003253	0.002429	0.000079	0.005670	0.000017	1.066104	0.000073	9.781520	0.000079	0.000253
05/30/2007-06:00:00	4317.282227	87.166946	6606.319336	144.609512	2.511878	1695.347534	0.055537	0.038218	0.000079	0.096199	0.033029	46.456886	0.001563	0.001089	0.000079	0.002957	0.024913	2.347347	0.000110	20.657120	0.000079	0.000342	0.000838	51.372601	0.003286	0.002425	0.000079	0.005810	0.000017	1.066286	0.000073	9.781094	0.000079	0.000259
05/30/2007-09:00:00	4317.349121	87.168724	6606.464844	144.612808	2.521530	1695.744629	0.055541	0.038009	0.000079	0.105316	0.033107	46.460209	0.001562	0.001084	0.000079	0.003236	0.024988	2.278724	0.000106	20.656151	0.000079	0.000388	0.000833	51.706833	0.003311	0.002438	0.000079	0.005989	0.000017	1.066460	0.000073	9.780645	0.000079	0.000265
05/30/2007-12:00:00	4317.366699	87.169449	6606.584961	144.615280	2.535262	1696.189209	0.055528	0.038231	0.000079	0.106756	0.033326	46.465046	0.001562	0.001089	0.000079	0.003291	0.025173	2.234837	0.000104	20.655165	0.000079	0.000396	0.000828	51.958500	0.003329	0.002464	0.000079	0.006113	0.000017	1.066632	0.000073	9.780198	0.000079	0.000267
05/30/2007-15:00:00	4316.840820	87.158432	6606.269531	144.608398	2.559596	1697.095825	0.055286	0.037947	0.000079	0.100433	0.033849	46.483261	0.001555	0.001083	0.000079	0.003109	0.025583	2.204394	0.000102	20.654184	0.000079	0.000359	0.000824	52.204002	0.003334	0.002455	0.000079	0.006086	0.000016	1.066810	0.000073	9.779762	0.000079	0.000263
05/30/2007-18:00:00	4315.251953	87.124924	6605.117676	144.582932	2.601073	1698.890015	0.054858	0.037762	0.000079	0.092043	0.034875	46.527138	0.001542	0.001077	0.000079	0.002856	0.026373	2.173579	0.000099	20.653200	0.000079	0.000310	0.000822	52.531506	0.003336	0.002459	0.000079	0.005966	0.000016	1.066996	0.000072	9.779325	0.000079	0.000254
05/30/2007-21:00:00	4312.273926	87.061684	6602.857422	144.533264	2.661878	1701.829102	0.054471	0.037765	0.000079	0.087117	0.036478	46.603771	0.001531	0.001075	0.000079	0.002704	0.027574	2.127352	0.000095	20.652201	0.000079	0.000277	0.000820	53.012566	0.003351	0.002463	0.000079	0.005877	0.000016	1.067187	0.000072	9.778886	0.000079	0.000248
05/31/2007-00:00:00	4308.576660	86.982925	6600.022949	144.470947	2.726851	1705.345581	0.054373	0.037625	0.000079	0.089000	0.038178	46.696945	0.001528	0.001070	0.000079	0.002753	0.028861	2.050443	0.000091	20.651218	0.000079	0.000274	0.000820	53.652142	0.003393	0.002470	0.000079	0.005927	0.000016	1.067378	0.000071	9.778442	0.000079	0.000247
05/31/2007-03:00:00	4306.153809	86.931702	6598.205566	144.431061	2.771411	1707.762207	0.054424	0.037595	0.000079	0.098432	0.039258	46.757912	0.001530	0.001071	0.000079	0.003027	0.029685	1.935548	0.000085	20.650240	0.000079	0.000299	0.000818	54.349602	0.003447	0.002489	0.000079	0.006150	0.000016	1.067567	0.000072	9.778010	0.000079	0.000253
05/31/2007-06:00:00	4305.430176	86.916458	6597.732910	144.420578	2.789997	1708.762817	0.054420	0.037587	0.000079	0.111514	0.039580	46.777962	0.001529	0.001070	0.000079	0.003417	0.029946	1.808916	0.000079	20.649263	0.000079	0.000336	0.000816	54.969887	0.003495	0.002524	0.000079	0.006508	0.000016	1.067747	0.000072	9.777565	0.000079	0.000260
05/31/2007-09:00:00	4305.460449	86.917213	6597.850586	144.423187	2.799277	1709.139893	0.054419	0.037738	0.000079	0.119822	0.039634	46.780304	0.001529	0.001075	0.000079	0.003676	0.030010	1.706990	0.000074	20.648264	0.000079	0.000354	0.000813	55.449612	0.003532	0.002574	0.000079	0.006884	0.000016	1.067921	0.000072	9.777129	0.000079	0.000265
05/31/2007-12:00:00	4305.459961	86.917633	6597.963379	144.425476	2.812492	1709.557129	0.054409	0.037738	0.000079	0.117840	0.039822	46.783890	0.001528	0.001076	0.000079	0.003632	0.030173	1.637094	0.000071	20.647266	0.000079	0.000332	0.000809	55.819756	0.003560	0.002601	0.000079	0.007084	0.000016	1.068093	0.000072	9.776689	0.000079	0.000266
05/31/2007-15:00:00	4304.980469	86.907623	6597.690918	144.419479	2.835008	1710.391357	0.054215	0.037490	0.000079	0.107769	0.040278	46.799843	0.001523	0.001068	0.000079	0.003336	0.030534	1.590953	0.000069	20.646280	0.000079	0.000281	0.000806	56.143555	0.003571	0.002614	0.000079	0.007003	0.000016	1.068272	0.000071	9.776253	0.000079	0.000260
05/31/2007-18:00:00	4303.606934	86.878479	6596.698730	144.397690	2.872630	1711.990601	0.053899	0.037216	0.000079	0.096406	0.041185	46.837875	0.001514	0.001060	0.000079	0.002992	0.031238	1.559361	0.000067	20.645281	0.000079	0.000229	0.000803	56.484970	0.003573	0.002614	0.000079	0.006777	0.000016	1.068460	0.000071	9.775811	0.000079	0.000251
05/31/2007-21:00:00	4301.100586	86.825226	6594.818848	144.356339	2.925957	1714.522461	0.053628	0.036700	0.000079	0.089364	0.042568	46.902756	0.001506	0.001046	0.000079	0.002774	0.032277	1.533518	0.000065	20.644283	0.000079	0.000197	0.000802	56.890301	0.003582	0.002601	0.000079	0.006607	0.000016	1.068656	0.000070	9.775372	0.000079	0.000244
06/01/2007-00:00:00	4298.028320	86.759903	6592.489258	144.305054	2.981460	1717.517944	0.053567	0.035815	0.000079	0.089338	0.044006	46.980869	0.001504	0.001025	0.000079	0.002765	0.033370	1.498991	0.000063	20.643291	0.000079	0.000188	0.000801	57.367893	0.003610	0.002570	0.000079	0.006628	0.000016	1.068854	0.000070	9.774936	0.000079	0.000242
06/01/2007-03:00:00	4295.981934	86.716270	6590.961426	144.271530	3.021424	1719.642700	0.053614	0.035740	0.000079	0.095957	0.044966	47.033607	0.001505	0.001022	0.000079	0.002955	0.034105	1.441228	0.000060	20.642296	0.000079	0.000197	0.000800	57.863102	0.003647	0.002597	0.000079	0.006860	0.000016	1.069046	0.000070	9.774490	0.000079	0.000246
06/01/2007-06:00:00	4295.332520	86.702560	6590.551758	144.262466	3.040946	1720.594849	0.053616	0.035692	0.000079	0.105358	0.045317	47.052425	0.001505	0.001021	0.000079	0.003234	0.034387	1.371545	0.000057	20.641310	0.000079	0.000214	0.000797	58.298412	0.003680	0.002617	0.000079	0.007222	0.000016	1.069234	0.000070	9.774055	0.000079	0.000252
06/01/2007-09:00:00	4295.349121	86.703201	6590.671875	144.265076	3.052225	1721.007446	0.053620	0.035451	0.000079	0.111279	0.045426	47.055904	0.001505	0.001015	0.000079	0.003422	0.034489	1.315164	0.000054	20.640314	0.000079	0.000221	0.000794	58.637402	0.003705	0.002626	0.000079	0.007563	0.000016	1.069418	0.000070	9.773617	0.000079	0.000256
06/01/2007-12:00:00	4295.336914	86.703255	6590.767090	144.267014	3.067068	1721.457886	0.053616	0.035203	0.000079	0.109954	0.045658	47.060780	0.001505	0.001007	0.000079	0.003395	0.034682	1.280481	0.000053	20.639313	0.000079	0.000211	0.000790	58.901119	0.003724	0.002639	0.000079	0.007702	0.000016	1.069600	0.000070	9.773167	0.000079	0.000257
06/01/2007-15:00:00	4294.884277	86.693718	6590.508789	144.261292	3.090428	1722.298950	0.053428	0.035191	0.000079	0.101855	0.046130	47.077164	0.001499	0.001005	0.000079	0.003157	0.035055	1.264572	0.000052	20.638315	0.000079	0.000184	0.000787	59.131702	0.003727	0.002646	0.000079	0.007532	0.000016	1.069787	0.000070	9.772738	0.000079	0.000252
06/01/2007-18:00:00	4293.617676	86.666885	6589.607910	144.241486	3.127275	1723.829346	0.053105	0.034905	0.000079	0.092291	0.047005	47.113464	0.001490	0.000996	0.000079	0.002867	0.035730	1.263070	0.000051	20.637318	0.000079	0.000157	0.000785	59.372978	0.003721	0.002641	0.000079	0.007220	0.000016	1.069982	0.000070	9.772293	0.000079	0.000244
06/01/2007-21:00:00	4291.364258	86.618874	6587.925781	144.204453	3.176861	1726.181763	0.052815	0.034427	0.000079	0.086497	0.048291	47.173466	0.001482	0.000982	0.000079	0.002687	0.036699	1.270058	0.000051	20.636322	0.000079	0.000140	0.000784	59.658695	0.003719	0.002617	0.000079	0.006997	0.000016	1.070183	0.000069	9.771860	0.000079	0.000238
06/02/2007-00:00:00	4288.620605	86.560303	6585.850098	144.158859	3.227814	1728.933960	0.052736	0.034353	0.000079	0.086517	0.049600	47.244926	0.001480	0.000978	0.000079	0.002679	0.037698	1.271875	0.000051	20.635349	0.000079	0.000138	0.000783	59.998718	0.003734	0.002621	0.000079	0.006987	0.000016	1.070387	0.000069	9.771419	0.000079	0.000237
06/02/2007-03:00:00	4286.741699	86.520401	6584.469238	144.128555	3.266252	1730.944824	0.052777	0.034117	0.000079	0.091435	0.050522	47.294636	0.001481	0.000971	0.000079	0.002819	0.038401	1.251879	0.000050	20.634314	0.000079	0.000145	0.000781	60.357590	0.003760	0.002619	0.000079	0.007187	0.000016	1.070586	0.000069	9.770986	0.000079	0.000240
06/02/2007-06:00:00	4286.110352	86.507141	6584.070313	144.119797	3.286382	1731.918823	0.052779	0.033808	0.000079	0.098595	0.050886	47.314587	0.001481	0.000965	0.000079	0.003031	0.038690	1.216429	0.000048	20.633329	0.000079	0.000156	0.000780	60.678989	0.003783	0.002620	0.000079	0.007499	0.000015	1.070783	0.000069	9.770538	0.000079	0.000244
06/02/2007-09:00:00	4286.090332	86.506813	6584.162109	144.121674	3.299860	1732.395386	0.052784	0.033775	0.000079	0.102997	0.051057	47.320274	0.001481	0.000964	0.000079	0.003169	0.038842	1.186528	0.000047	20.632345	0.000079	0.000161	0.000778	60.933918	0.003801	0.002627	0.000079	0.007773	0.000015	1.070974	0.000069	9.770103	0.000079	0.000247
06/02/2007-12:00:00	4286.029785	86.505760	6584.215332	144.122803	3.316396	1732.921387	0.052777	0.032969	0.000079	0.101557	0.051330	47.327660	0.001480	0.000946	0.000079	0.003136	0.039068	1.171859	0.000046	20.631330	0.000079	0.000156	0.000776	61.136349	0.003815	0.002590	0.000079	0.007850	0.000015	1.071166	0.000069	9.769665	0.000079	0.000248
06/02/2007-15:00:00	4285.496582	86.494545	6583.896973	144.115814	3.341654	1733.859009	0.052572	0.032643	0.000079	0.094469	0.051852	47.347149	0.001474	0.000940	0.000079	0.002927	0.039486	1.172566	0.000046	20.630344	0.000079	0.000139	0.000774	61.319221	0.003813	0.002573	0.000079	0.007633	0.000015	1.071362	0.000069	9.769217	0.000079	0.000243
06/02/2007-18:00:00	4284.083008	86.464417	6582.879883	144.093475	3.381296	1735.538208	0.052218	0.032517	0.000079	0.085975	0.052807	47.388092	0.001464	0.000937	0.000079	0.002669	0.040221	1.186988	0.000046	20.629335	0.000079	0.000122	0.000772	61.519436	0.003800	0.002565	0.000079	0.007286	0.000015	1.071566	0.000068	9.768777	0.000079	0.000236
06/02/2007-21:00:00	4281.589844	86.411163	6581.006836	144.052185	3.432446	1738.120850	0.051898	0.032336	0.000079	0.080415	0.054131	47.455002	0.001456	0.000930	0.000079	0.002499	0.041219	1.210442	0.000046	20.628345	0.000079	0.000111	0.000771	61.767097	0.003792	0.002548	0.000079	0.007036	0.000015	1.071775	0.000068	9.768345	0.000079	0.000230
06/03/2007-00:00:00	4278.542480	86.346176	6578.696777	144.001511	3.490611	1741.143433	0.051807	0.032242	0.000079	0.079312	0.055636	47.534542	0.001453	0.000927	0.000079	0.002463	0.042355	1.228281	0.000047	20.627356	0.000079	0.000109	0.000771	62.072300	0.003803	0.002547	0.000079	0.007001	0.000015	1.071987	0.000068	9.767906	0.000079	0.000228
06/03/2007-03:00:00	4276.397949	86.300392	6577.096680	143.966309	3.533009	1743.405396	0.051850	0.032038	0.000079	0.081595	0.056640	47.591824	0.001454	0.000925	0.000079	0.002532	0.043132	1.222194	0.000046	20.626362	0.000079	0.000112	0.000770	62.404202	0.003826	0.002545	0.000079	0.007153	0.000015	1.072197	0.000068	9.767467	0.000079	0.000230
06/03/2007-06:00:00	4275.549316	86.282425	6576.519043	143.953751	3.557761	1744.583008	0.051852	0.032199	0.000078	0.084293	0.057089	47.617893	0.001454	0.000928	0.000078	0.002613	0.043515	1.195889	0.000045	20.625368	0.000078	0.000114	0.000769	62.711945	0.003847	0.002572	0.000078	0.007335	0.000015	1.072403	0.000068	9.767021	0.000078	0.000232
06/03/2007-09:00:00	4275.350586	86.278275	6576.469238	143.952408	3.574878	1745.233887	0.051857	0.031955	0.000078	0.086308	0.057361	47.628727	0.001454	0.000921	0.000078	0.002674	0.043756	1.170290	0.000044	20.624369	0.000078	0.000114	0.000767	62.967575	0.003865	0.002574	0.000078	0.007501	0.000015	1.072608	0.000068	9.766582	0.000078	0.000234
06/03/2007-12:00:00	4275.106445	86.273285	6576.385742	143.950531	3.594783	1745.929565	0.051848	0.031976	0.000078	0.086437	0.057742	47.641121	0.001454	0.000924	0.000078	0.002680	0.044069	1.156966	0.000043	20.623371	0.000078	0.000111	0.000765	63.181606	0.003879	0.002584	0.000078	0.007582	0.000015	1.072811	0.000068	9.766147	0.000078	0.000236
06/03/2007-15:00:00	4274.354004	86.257286	6575.891602	143.939621	3.623620	1747.064819	0.051621	0.031834	0.000078	0.083029	0.058383	47.666317	0.001447	0.000918	0.000078	0.002578	0.044572	1.158307	0.000043	20.622375	0.000078	0.000104	0.000763	63.381676	0.003876	0.002587	0.000078	0.007460	0.000015	1.073018	0.000068	9.765704	0.000078	0.000233
06/03/2007-18:00:00	4272.666504	86.221123	6574.649902	143.912369	3.667782	1748.987671	0.051235	0.031986	0.000078	0.077762	0.059478	47.714298	0.001437	0.000922	0.000078	0.002418	0.045406	1.174588	0.000043	20.621399	0.000078	0.000094	0.000762	63.599312	0.003863	0.002595	0.000078	0.007205	0.000015	1.073230	0.000067	9.765268	0.000078	0.000227
06/03/2007-21:00:00	4269.833984	86.160721	6572.510742	143.865265	3.725984	1751.855225	0.050889	0.031637	0.000078	0.073937	0.061014	47.789631	0.001427	0.000914	0.000078	0.002300	0.046563	1.201287	0.000043	20.620386	0.000078	0.000089	0.000761	63.861267	0.003853	0.002579	0.000078	0.007000	0.000015	1.073447	0.000067	9.764822	0.000078	0.000221
06/04/2007-00:00:00	4266.427734	86.087723	6569.911133	143.808243	3.787347	1755.192749	0.050830	0.031085	0.000078	0.073496	0.062635	47.878269	0.001426	0.000899	0.000078	0.002284	0.047787	1.223949	0.000044	20.619392	0.000078	0.000088	0.000779	64.176872	0.003866	0.002551	0.000078	0.006997	0.000016	1.073669	0.000066	9.764392	0.000078	0.000221
06/04/2007-03:00:00	4263.974609	86.035439	6568.071777	143.767868	3.846199	1757.700073	0.050884	0.030875	0.000078	0.075682	0.064117	47.942768	0.001427	0.000893	0.000078	0.002347	0.048917	1.222403	0.000043	20.618393	0.000078	0.000090	0.000793	64.517387	0.003890	0.002558	0.000078	0.007142	0.000016	1.073888	0.000066	9.763959	0.000078	0.000223
06/04/2007-06:00:00	4262.915527	86.012856	6567.329590	143.751541	3.839512	1759.095703	0.050900	0.031101	0.000078	0.079445	0.065122	47.973763	0.001427	0.000899	0.000078	0.002459	0.049709	1.198425	0.000042	20.617411	0.000078	0.000093	0.000836	64.835884	0.003912	0.002583	0.000078	0.007377	0.000018	1.074110	0.000066	9.763512	0.000078	0.000225
06/04/2007-09:00:00	4262.558105	86.005348	6567.150879	143.747467	3.653998	1760.090576	0.050928	0.030956	0.000078	0.082789	0.062762	47.991619	0.001428	0.000897	0.000078	0.002562	0.047644	1.175529	0.000041	20.616400	0.000078	0.000095	0.000876	65.107140	0.003932	0.002590	0.000078	0.007616	0.000020	1.074341	0.000066	9.763073	0.000078	0.000228
06/04/2007-12:00:00	4262.228516	85.998459	6566.998535	143.743912	3.532541	1761.002075	0.050967	0.031200	0.000078	0.084158	0.059525	48.009983	0.001429	0.000902	0.000078	0.002607	0.045607	1.162650	0.000041	20.615410	0.000078	0.000093	0.000924	65.338623	0.003950	0.002623	0.000078	0.007768	0.000021	1.074582	0.000067	9.762635	0.000078	0.000230
06/04/2007-15:00:00	4261.719727	85.987549	6566.694336	143.737213	3.588764	1761.902954	0.050894	0.031192	0.000078	0.082898	0.060444	48.028976	0.001427	0.000904	0.000078	0.002571	0.046568	1.157866	0.000040	20.614416	0.000078	0.000090	0.000863	65.543564	0.003958	0.002636	0.000078	0.007765	0.000019	1.074809	0.000066	9.762198	0.000078	0.000230
06/04/2007-18:00:00	4260.924805	85.970665	6566.166016	143.725662	3.611195	1763.084961	0.050589	0.031035	0.000078	0.079182	0.060158	48.056301	0.001418	0.000898	0.000078	0.002458	0.046471	1.164018	0.000040	20.613428	0.000078	0.000084	0.000759	65.733795	0.003949	0.002631	0.000078	0.007574	0.000014	1.075032	0.000066	9.761761	0.000078	0.000226
06/04/2007-21:00:00	4259.854980	85.947784	6565.414063	143.709259	3.679027	1764.467651	0.050303	0.030519	0.000078	0.077351	0.061881	48.088673	0.001411	0.000885	0.000078	0.002401	0.047955	1.175207	0.000040	20.612434	0.000078	0.000082	0.000701	65.921127	0.003941	0.002603	0.000078	0.007462	0.000011	1.075259	0.000066	9.761334	0.000078	0.000223
06/05/2007-00:00:00	4258.663086	85.922386	6564.579102	143.690598	3.722503	1765.976318	0.050275	0.030538	0.000078	0.078600	0.063047	48.124676	0.001410	0.000886	0.000078	0.002438	0.049133	1.188331	0.000040	20.611435	0.000078	0.000083	0.000698	66.111908	0.003951	0.002614	0.000078	0.007550	0.000011	1.075485	0.000066	9.760875	0.000078	0.000224
06/05/2007-03:00:00	4257.771973	85.903297	6563.965332	143.677322	3.672068	1767.327271	0.050316	0.030710	0.000078	0.080117	0.062512	48.155155	0.001411	0.000888	0.000078	0.002484	0.049011	1.197388	0.000041	20.610447	0.000078	0.000085	0.000666	66.298485	0.003965	0.002626	0.000078	0.007669	0.000011	1.075712	0.000066	9.760448	0.000078	0.000226
06/05/2007-06:00:00	4257.364258	85.894890	6563.753418	143.672485	3.716624	1768.181763	0.050353	0.030494	0.000078	0.080884	0.063385	48.173130	0.001412	0.000886	0.000078	0.002510	0.049818	1.200331	0.000041	20.609457	0.000078	0.000086	0.000830	66.465607	0.003978	0.002628	0.000078	0.007768	0.000018	1.075961	0.000066	9.760008	0.000078	0.000227
06/05/2007-09:00:00	4257.261719	85.892784	6563.771973	143.672897	3.804968	1768.766602	0.050416	0.030782	0.000078	0.080278	0.065800	48.184143	0.001414	0.000897	0.000078	0.002494	0.051417	1.204157	0.000041	20.608461	0.000078	0.000085	0.001279	66.604034	0.003992	0.002671	0.000078	0.007796	0.000037	1.076259	0.000066	9.759568	0.000078	0.000228
06/05/2007-12:00:00	4257.156250	85.890564	6563.792969	143.673264	3.919544	1769.352295	0.050528	0.030641	0.000078	0.078743	0.069293	48.195751	0.001417	0.000898	0.000078	0.002449	0.053496	1.214170	0.000041	20.607471	0.000078	0.000083	0.002076	66.717949	0.004007	0.002701	0.000078	0.007768	0.000071	1.076618	0.000066	9.759130	0.000078	0.000229
06/05/2007-15:00:00	4256.900879	85.885223	6563.689453	143.671036	4.047866	1770.042236	0.050637	0.030957	0.000078	0.076884	0.072571	48.210323	0.001420	0.000908	0.000078	0.002393	0.055656	1.231040	0.000042	20.606491	0.000078	0.000082	0.002654	66.814850	0.004019	0.002731	0.000078	0.007707	0.000096	1.076960	0.000066	9.758708	0.000078	0.000229
06/05/2007-18:00:00	4256.412598	85.874939	6563.409180	143.664719	4.158002	1770.878784	0.050546	0.030323	0.000078	0.074764	0.074077	48.228031	0.001418	0.000890	0.000078	0.002326	0.057009	1.253597	0.000043	20.605503	0.000078	0.000081	0.002437	66.902534	0.004017	0.002682	0.000078	0.007586	0.000090	1.077198	0.000066	9.758261	0.000078	0.000228
06/05/2007-21:00:00	4255.701172	85.859711	6562.948242	143.654449	4.319841	1771.893921	0.050399	0.029950	0.000078	0.073984	0.075106	48.250916	0.001414	0.000876	0.000078	0.002300	0.058409	1.280069	0.000044	20.604502	0.000078	0.000082	0.002176	66.991394	0.004012	0.002651	0.000078	0.007524	0.000083	1.077437	0.000066	9.757823	0.000078	0.000226
06/06/2007-00:00:00	4254.897949	85.842621	6562.414551	143.642776	4.500033	1772.977661	0.050365	0.029746	0.000078	0.074852	0.077399	48.275761	0.001413	0.000870	0.000078	0.002326	0.060735	1.306585	0.000044	20.603521	0.000078	0.000085	0.001967	67.085472	0.004015	0.002644	0.000078	0.007571	0.000076	1.077675	0.000066	9.757387	0.000078	0.000227
06/06/2007-03:00:00	4254.416992	85.832314	6562.136230	143.636536	4.656804	1773.817383	0.050414	0.029659	0.000078	0.076132	0.079299	48.293682	0.001414	0.000869	0.000078	0.002365	0.062670	1.327874	0.000045	20.602528	0.000078	0.000089	0.001792	67.174797	0.004022	0.002633	0.000078	0.007657	0.000070	1.077911	0.000066	9.756951	0.000078	0.000229
06/06/2007-06:00:00	4254.428223	85.832718	6562.250488	143.638992	4.770396	1774.295776	0.050452	0.029689	0.000078	0.076640	0.080275	48.301250	0.001415	0.000868	0.000078	0.002382	0.063840	1.345556	0.000046	20.601528	0.000078	0.000092	0.001751	67.240318	0.004029	0.002638	0.000078	0.007716	0.000069	1.078164	0.000066	9.756521	0.000078	0.000230
06/06/2007-09:00:00	4254.733887	85.839386	6562.585938	143.646408	4.813265	1774.633179	0.050535	0.030243	0.000078	0.075811	0.080074	48.305561	0.001418	0.000888	0.000078	0.002359	0.063653	1.367349	0.000047	20.600559	0.000078	0.000093	0.002029	67.273613	0.004037	0.002709	0.000078	0.007710	0.000085	1.078490	0.000066	9.756086	0.000078	0.000231
06/06/2007-12:00:00	4255.018555	85.845619	6562.929688	143.653595	4.885861	1774.967407	0.050760	0.031411	0.000078	0.073896	0.081384	48.311478	0.001424	0.000925	0.000078	0.002303	0.064183	1.395388	0.000050	20.599552	0.000078	0.000092	0.002967	67.282928	0.004047	0.002807	0.000078	0.007643	0.000125	1.078899	0.000066	9.755650	0.000078	0.000231
06/06/2007-15:00:00	4255.103027	85.847443	6563.083008	143.657211	4.948637	1775.446411	0.051035	0.031708	0.000078	0.071326	0.083061	48.321159	0.001432	0.000934	0.000078	0.002226	0.065151	1.430026	0.000053	20.598587	0.000078	0.000091	0.003586	67.278595	0.004055	0.002838	0.000078	0.007534	0.000151	1.079271	0.000066	9.755212	0.000078	0.000231
06/06/2007-18:00:00	4254.837402	85.841949	6562.982422	143.654953	5.024848	1776.145508	0.050915	0.030889	0.000078	0.068156	0.082821	48.335751	0.001428	0.000906	0.000078	0.002128	0.065254	1.470819	0.000054	20.597595	0.000078	0.000089	0.003259	67.270096	0.004044	0.002757	0.000078	0.007341	0.000137	1.079511	0.000066	9.754777	0.000078	0.000229
06/06/2007-21:00:00	4254.211914	85.828636	6562.583008	143.646255	5.221610	1777.115479	0.050649	0.030261	0.000078	0.065493	0.083537	48.358028	0.001421	0.000886	0.000078	0.002046	0.067023	1.515877	0.000055	20.596615	0.000078	0.000089	0.002927	67.269722	0.004029	0.002698	0.000078	0.007168	0.000124	1.079754	0.000066	9.754346	0.000078	0.000226
06/07/2007-00:00:00	4253.416016	85.811653	6562.060547	143.634460	5.437083	1778.212524	0.050536	0.028456	0.000078	0.063973	0.086303	48.383602	0.001418	0.000840	0.000078	0.001999	0.070043	1.560188	0.000056	20.595633	0.000078	0.000089	0.002522	67.282555	0.004021	0.002569	0.000078	0.007071	0.000107	1.079979	0.000066	9.753911	0.000078	0.000225
06/07/2007-03:00:00	4252.887695	85.800438	6561.746582	143.627579	5.629876	1779.114380	0.050574	0.027175	0.000078	0.063376	0.090175	48.403351	0.001419	0.000808	0.000078	0.001980	0.073446	1.597145	0.000057	20.594637	0.000078	0.000091	0.002100	67.302643	0.004023	0.002492	0.000078	0.007046	0.000092	1.080206	0.000066	9.753469	0.000078	0.000225
06/07/2007-06:00:00	4252.812988	85.798897	6561.789063	143.628418	5.190231	1780.268799	0.050608	0.026769	0.000078	0.063006	0.075107	48.431156	0.001419	0.000798	0.000078	0.001968	0.062662	1.640724	0.000059	20.593662	0.000078	0.000093	0.000952	67.314636	0.004023	0.002461	0.000078	0.007036	0.000040	1.080457	0.000066	9.753030	0.000078	0.000225
06/07/2007-09:00:00	4253.001465	85.803093	6562.045898	143.633881	5.011248	1780.960815	0.050633	0.026235	0.000078	0.062786	0.073229	48.441612	0.001420	0.000785	0.000078	0.001962	0.061150	1.674333	0.000060	20.592690	0.000078	0.000097	0.000753	67.309288	0.004023	0.002431	0.000078	0.007033	0.000027	1.080690	0.000066	9.752590	0.000078	0.000226
06/07/2007-12:00:00	4253.183594	85.807152	6562.290527	143.639343	4.781213	1781.724731	0.050646	0.026467	0.000078	0.062281	0.070466	48.453766	0.001420	0.000789	0.000078	0.001947	0.059021	1.711752	0.000062	20.591705	0.000078	0.000098	0.000729	67.291054	0.004021	0.002441	0.000078	0.007017	0.000024	1.080922	0.000066	9.752153	0.000078	0.000226
06/07/2007-15:00:00	4253.194336	85.807335	6562.396973	143.641693	4.601756	1782.578735	0.050543	0.026350	0.000078	0.061083	0.067443	48.470039	0.001417	0.000786	0.000078	0.001912	0.056822	1.753705	0.000063	20.590708	0.000078	0.000099	0.000669	67.267189	0.004011	0.002431	0.000078	0.006951	0.000022	1.081146	0.000066	9.751720	0.000078	0.000226
06/07/2007-18:00:00	4252.938477	85.802002	6562.302246	143.639374	4.662511	1783.420776	0.050282	0.026334	0.000078	0.059125	0.068338	48.488400	0.001410	0.000785	0.000078	0.001853	0.057692	1.797372	0.000064	20.589756	0.000078	0.000098	0.000605	67.244316	0.003992	0.002428	0.000078	0.006815	0.000019	1.081369	0.000066	9.751284	0.000078	0.000223
06/07/2007-21:00:00	4252.409180	85.790787	6561.981445	143.632339	4.814508	1784.402466	0.050001	0.026106	0.000078	0.057386	0.071983	48.510899	0.001402	0.000782	0.000078	0.001800	0.060547	1.842765	0.000065	20.588766	0.000078	0.000098	0.000586	67.228828	0.003972	0.002411	0.000078	0.006689	0.000019	1.081596	0.000065	9.750849	0.000078	0.000220
06/08/2007-00:00:00	4251.759766	85.776901	6561.573730	143.623154	4.945754	1785.500977	0.049938	0.026119	0.000078	0.056748	0.074502	48.536800	0.001400	0.000781	0.000078	0.001780	0.062961	1.887421	0.000066	20.587784	0.000078	0.000099	0.000507	67.225601	0.003966	0.002414	0.000078	0.006652	0.000016	1.081813	0.000065	9.750404	0.000078	0.000220
06/08/2007-03:00:00	4251.266113	85.766403	6561.277344	143.616928	5.107491	1786.438721	0.049962	0.025946	0.000078	0.056726	0.078816	48.557819	0.001401	0.000776	0.000078	0.001779	0.066157	1.925514	0.000068	20.586817	0.000078	0.000101	0.000385	67.232018	0.003966	0.002396	0.000078	0.006660	0.000013	1.082031	0.000065	9.749980	0.000078	0.000221
06/08/2007-06:00:00	4251.055176	85.761909	6561.214355	143.615341	4.956388	1787.449463	0.049990	0.025873	0.000078	0.056786	0.073822	48.581314	0.001402	0.000775	0.000078	0.001781	0.061980	1.964905	0.000069	20.585821	0.000078	0.000104	0.000195	67.237717	0.003966	0.002390	0.000078	0.006677	0.000005	1.082251	0.000065	9.749535	0.000078	0.000222
06/08/2007-09:00:00	4251.021973	85.761375	6561.291016	143.617081	4.841862	1788.275513	0.050014	0.025874	0.000078	0.056931	0.070692	48.598957	0.001402	0.000775	0.000078	0.001786	0.059389	2.000823	0.000071	20.584856	0.000078	0.000107	0.000106	67.235275	0.003965	0.002390	0.000078	0.006695	0.000002	1.082467	0.000065	9.749112	0.000078	0.000222
06/08/2007-12:00:00	4250.961914	85.760223	6561.337891	143.618149	4.584193	1789.275635	0.050016	0.026037	0.000078	0.056873	0.064918	48.620148	0.001402	0.000778	0.000078	0.001785	0.054750	2.040628	0.000072	20.583876	0.000078	0.000109	0.000089	67.227203	0.003963	0.002400	0.000078	0.006699	0.000002	1.082679	0.000065	9.748669	0.000078	0.000223
06/08/2007-15:00:00	4250.688965	85.754517	6561.235840	143.615616	4.192636	1790.591309	0.049931	0.025785	0.000078	0.056237	0.055314	48.650459	0.001399	0.000772	0.000078	0.001766	0.046811	2.087355	0.000074	20.582911	0.000078	0.000110	0.000030	67.221451	0.003955	0.002378	0.000078	0.006661	0.000001	1.082894	0.000065	9.748232	0.000078	0.000222
06/08/2007-18:00:00	4250.082520	85.741524	6560.852539	143.607208	3.972586	1792.018921	0.049793	0.025895	0.000078	0.055102	0.051831	48.682781	0.001396	0.000775	0.000078	0.001732	0.044076	2.132081	0.000075	20.581938	0.000078	0.000110	0.000022	67.229668	0.003943	0.002394	0.000078	0.006588	0.000000	1.083109	0.000065	9.747799	0.000078	0.000221
06/08/2007-21:00:00	4249.130371	85.721207	6560.198730	143.592850	3.639576	1793.846191	0.049684	0.026007	0.000077	0.054036	0.047521	48.724232	0.001392	0.000778	0.000077	0.001700	0.040453	2.177380	0.000077	20.580980	0.000077	0.000110	0.000020	67.265862	0.003934	0.002396	0.000077	0.006520	0.000000	1.083325	0.000065	9.747369	0.000077	0.000219
06/09/2007-00:00:00	4248.022949	85.697441	6559.424316	143.575607	3.693895	1795.409058	0.049636	0.025966	0.000077	0.053552	0.049314	48.763096	0.001391	0.000778	0.000077	0.001685	0.041830	2.210670	0.000078	20.580008	0.000077	0.000110	0.000047	67.338951	0.003933	0.002388	0.000077	0.006497	0.000001	1.083544	0.000065	9.746929	0.000077	0.000219
06/09/2007-03:00:00	4247.195801	85.679848	6558.861816	143.563400	3.815315	1796.661865	0.049673	0.025776	0.000077	0.053660	0.053151	48.792706	0.001392	0.000773	0.000077	0.001688	0.044740	2.229215	0.000078	20.579037	0.000077	0.000111	0.000097	67.437286	0.003940	0.002382	0.000077	0.006521	0.000003	1.083769	0.000065	9.746503	0.000077	0.000220
06/09/2007-06:00:00	4246.838379	85.672295	6558.682617	143.559372	3.889817	1797.551025	0.049700	0.025815	0.000077	0.054208	0.055258	48.812065	0.001393	0.000774	0.000077	0.001705	0.046421	2.239330	0.000079	20.578060	0.000077	0.000113	0.000141	67.532608	0.003946	0.002389	0.000077	0.006568	0.000005	1.083993	0.000065	9.746061	0.000077	0.000221
06/09/2007-09:00:00	4246.770020	85.670937	6558.727051	143.560318	3.938728	1798.239746	0.049737	0.025978	0.000077	0.054959	0.056446	48.825970	0.001394	0.000779	0.000077	0.001728	0.047465	2.249936	0.000079	20.577097	0.000077	0.000116	0.000310	67.606941	0.003953	0.002411	0.000077	0.006627	0.000013	1.084240	0.000065	9.745632	0.000077	0.000222
06/09/2007-12:00:00	4246.719727	85.669975	6558.781738	143.561630	3.991268	1798.918213	0.049790	0.026066	0.000077	0.055509	0.058801	48.839279	0.001396	0.000785	0.000077	0.001746	0.049185	2.265039	0.000080	20.576130	0.000077	0.000118	0.000565	67.661926	0.003959	0.002436	0.000077	0.006679	0.000023	1.084505	0.000065	9.745192	0.000077	0.000223
06/09/2007-15:00:00	4246.594238	85.667397	6558.790527	143.561707	4.128119	1799.574219	0.049837	0.026353	0.000077	0.055607	0.062579	48.852779	0.001397	0.000793	0.000077	0.001750	0.051860	2.283709	0.000081	20.575161	0.000077	0.000119	0.000838	67.704529	0.003964	0.002463	0.000077	0.006706	0.000035	1.084776	0.000065	9.744764	0.000077	0.000224
06/09/2007-18:00:00	4246.363281	85.662636	6558.709961	143.559799	4.273631	1800.282104	0.049747	0.026289	0.000077	0.054970	0.066048	48.867489	0.001394	0.000790	0.000077	0.001730	0.054420	2.305521	0.000081	20.574198	0.000077	0.000118	0.000808	67.740715	0.003959	0.002452	0.000077	0.006666	0.000034	1.085008	0.000065	9.744333	0.000077	0.000223
06/09/2007-21:00:00	4246.040039	85.655556	6558.557617	143.556244	4.448408	1801.058838	0.049602	0.026179	0.000077	0.054495	0.068769	48.884186	0.001390	0.000787	0.000077	0.001715	0.056992	2.328997	0.000082	20.573217	0.000077	0.000118	0.000793	67.777214	0.003950	0.002431	0.000077	0.006625	0.000033	1.085241	0.000065	9.743900	0.000077	0.000222
06/10/2007-00:00:00	4245.672363	85.647812	6558.364746	143.552139	4.766581	1801.939453	0.050231	0.029114	0.000077	0.055367	0.077868	48.911076	0.001410	0.000886	0.000077	0.001744	0.062445	2.352073	0.000086	20.572275	0.000077	0.000122	0.004157	67.829926	0.003993	0.002812	0.000077	0.006716	0.000175	1.086031	0.000065	9.743465	0.000077	0.000224
06/10/2007-03:00:00	4245.398926	85.641991	6558.249023	143.549576	5.098775	1802.996094	0.052849	0.035539	0.000077	0.057049	0.091671	48.954288	0.001483	0.001080	0.000077	0.001796	0.068285	2.375556	0.000103	20.571320	0.000077	0.000128	0.012390	67.902336	0.004101	0.003458	0.000077	0.006879	0.000523	1.087674	0.000068	9.743042	0.000077	0.000229
06/10/2007-06:00:00	4245.297363	85.639969	6558.273926	143.549942	5.349311	1803.966064	0.055474	0.039878	0.000077	0.059385	0.101734	48.996376	0.001557	0.001212	0.000077	0.001867	0.071510	2.398139	0.000119	20.570372	0.000077	0.000135	0.020527	67.968117	0.004219	0.003878	0.000077	0.007074	0.000866	1.089423	0.000070	9.742619	0.000077	0.000235
06/10/2007-09:00:00	4245.313477	85.640427	6558.383789	143.552200	5.475251	1804.848633	0.057863	0.042819	0.000077	0.062944	0.107213	49.035912	0.001624	0.001299	0.000077	0.001976	0.072039	2.422146	0.000133	20.569427	0.000077	0.000147	0.027698	68.018593	0.004332	0.004154	0.000077	0.007316	0.001169	1.091163	0.000072	9.742197	0.000077	0.000241
06/10/2007-12:00:00	4245.294922	85.640137	6558.477051	143.554398	5.535733	1805.748779	0.059962	0.044894	0.000077	0.067237	0.110083	49.075928	0.001682	0.001359	0.000077	0.002107	0.071133	2.449113	0.000143	20.568466	0.000077	0.000161	0.033926	68.058472	0.004439	0.004336	0.000077	0.007591	0.001432	1.092897	0.000075	9.741781	0.000077	0.000247
06/10/2007-15:00:00	4245.082031	85.635704	6558.413086	143.552689	5.590259	1806.753174	0.061661	0.046498	0.000077	0.072272	0.112151	49.118389	0.001730	0.001403	0.000077	0.002263	0.070207	2.478177	0.000150	20.567533	0.000077	0.000178	0.039002	68.097496	0.004539	0.004473	0.000077	0.007903	0.001646	1.094582	0.000077	9.741357	0.000077	0.000254
06/10/2007-18:00:00	4244.572266	85.624748	6558.098145	143.545975	5.653840	1807.910889	0.062697	0.047042	0.000077	0.076843	0.114224	49.163364	0.001758	0.001420	0.000077	0.002406	0.069953	2.507553	0.000151	20.566566	0.000077	0.000194	0.042512	68.147972	0.004627	0.004503	0.000077	0.008190	0.001794	1.096129	0.000078	9.740948	0.000077	0.000260
06/10/2007-21:00:00	4243.750977	85.607162	6557.559082	143.533936	5.725470	1809.231445	0.063913	0.047629	0.000077	0.080671	0.116816	49.211887	0.001791	0.001432	0.000077	0.002525	0.070440	2.532710	0.000155	20.565641	0.000077	0.000207	0.044923	68.228996	0.004708	0.004527	0.000077	0.008431	0.001896	1.097587	0.000079	9.740525	0.000077	0.000265
06/11/2007-00:00:00	4242.796387	85.586868	6556.898926	143.519501	5.637505	1810.307983	0.063985	0.040616	0.000077	0.083104	0.109413	49.237602	0.001793	0.001210	0.000077	0.002598	0.068345	2.545356	0.000155	20.564688	0.000077	0.000216	0.037694	68.322578	0.004718	0.003775	0.000077	0.008537	0.001591	1.097822	0.000080	9.740105	0.000077	0.000267
06/11/2007-03:00:00	4242.187500	85.573837	6556.521973	143.510910	5.857139	1811.090088	0.064022	0.037176	0.000077	0.084880	0.098621	49.254818	0.001794	0.001099	0.000077	0.002655	0.065224	2.545761	0.000155	20.563745	0.000077	0.000223	0.024801	68.434761	0.004727	0.003389	0.000077	0.008636	0.001192	1.098027	0.000080	9.739678	0.000077	0.000269
06/11/2007-06:00:00	4242.118652	85.572472	6556.562500	143.511902	4.819804	1812.757813	0.064082	0.035269	0.000077	0.084841	0.050776	49.310852	0.001796	0.001043	0.000077	0.002655	0.038052	2.573348	0.000156	20.562796	0.000077	0.000223	0.010509	68.531372	0.004734	0.003192	0.000077	0.008659	0.000501	1.098660	0.000080	9.739256	0.000077	0.000269
06/11/2007-09:00:00	4242.361816	85.577774	6556.862305	143.518295	4.657587	1813.324219	0.064113	0.034403	0.000077	0.083083	0.047477	49.319099	0.001796	0.001015	0.000077	0.002605	0.036336	2.583294	0.000157	20.561829	0.000077	0.000222	0.008977	68.572403	0.004737	0.003110	0.000077	0.008603	0.000342	1.098974	0.000080	9.738834	0.000077	0.000269
06/11/2007-12:00:00	4242.596191	85.582825	6557.141602	143.524506	4.577970	1813.843384	0.064148	0.033999	0.000077	0.080280	0.046002	49.327282	0.001797	0.001004	0.000077	0.002519	0.035816	2.601994	0.000157	20.560884	0.000077	0.000213	0.008113	68.578705	0.004738	0.003063	0.000077	0.008494	0.000303	1.099218	0.000080	9.738408	0.000077	0.000269
06/11/2007-15:00:00	4242.629883	85.583710	6557.279785	143.527359	4.404355	1814.608643	0.064138	0.033626	0.000077	0.076763	0.041171	49.342628	0.001796	0.000988	0.000077	0.002410	0.033379	2.629868	0.000158	20.559917	0.000077	0.000202	0.006495	68.571472	0.004732	0.003027	0.000077	0.008325	0.000247	1.099463	0.000080	9.737988	0.000077	0.000267
06/11/2007-18:00:00	4242.354980	85.577797	6557.166992	143.524750	4.236091	1815.622437	0.063881	0.032946	0.000077	0.072298	0.035514	49.364983	0.001789	0.000967	0.000077	0.002270	0.030469	2.663234	0.000159	20.558979	0.000077	0.000189	0.004268	68.566193	0.004712	0.002973	0.000077	0.008057	0.000160	1.099710	0.000079	9.737559	0.000077	0.000262
06/11/2007-21:00:00	4241.759766	85.565102	6556.782715	143.516449	4.342911	1816.652588	0.063558	0.032413	0.000077	0.069262	0.037096	49.388493	0.001779	0.000952	0.000077	0.002175	0.032313	2.694694	0.000158	20.558046	0.000077	0.000180	0.003238	68.576508	0.004691	0.002928	0.000077	0.007852	0.000127	1.099906	0.000079	9.737133	0.000077	0.000257
06/12/2007-00:00:00	4241.011719	85.549126	6556.288574	143.505661	4.522284	1817.732544	0.063439	0.031923	0.000077	0.067923	0.041077	49.413223	0.001776	0.000941	0.000077	0.002133	0.035638	2.720191	0.000159	20.557110	0.000077	0.000177	0.002840	68.613716	0.004684	0.002901	0.000077	0.007767	0.000109	1.100086	0.000079	9.736703	0.000077	0.000255
06/12/2007-03:00:00	4240.550293	85.539314	6556.037598	143.499756	4.685181	1818.586304	0.063478	0.031633	0.000077	0.067510	0.044997	49.431374	0.001777	0.000932	0.000077	0.002120	0.038776	2.736222	0.000160	20.556129	0.000077	0.000177	0.002470	68.664268	0.004688	0.002877	0.000077	0.007762	0.000092	1.100266	0.000079	9.736277	0.000077	0.000256
06/12/2007-06:00:00	4240.549805	85.539391	6556.125488	143.501999	4.450846	1819.448242	0.063515	0.031628	0.000077	0.067224	0.036206	49.451004	0.001777	0.000931	0.000077	0.002111	0.032332	2.757537	0.000161	20.555204	0.000077	0.000176	0.001541	68.694656	0.004690	0.002860	0.000077	0.007765	0.000038	1.100478	0.000079	9.735860	0.000077	0.000256
06/12/2007-09:00:00	4240.817871	85.545242	6556.448242	143.508850	4.333630	1819.985352	0.063542	0.030900	0.000077	0.066893	0.034076	49.458797	0.001778	0.000912	0.000077	0.002101	0.030831	2.778096	0.000162	20.554264	0.000077	0.000178	0.001260	68.689667	0.004689	0.002818	0.000077	0.007762	0.000022	1.100663	0.000079	9.735428	0.000077	0.000257
06/12/2007-12:00:00	4241.055176	85.550514	6556.743652	143.515106	4.156010	1820.619385	0.063550	0.030422	0.000077	0.066111	0.030812	49.468945	0.001778	0.000897	0.000077	0.002078	0.028195	2.805755	0.000163	20.553293	0.000077	0.000177	0.001192	68.664200	0.004686	0.002795	0.000077	0.007734	0.000020	1.100836	0.000079	9.735009	0.000077	0.000257
06/12/2007-15:00:00	4241.011230	85.549538	6556.805176	143.516495	3.889719	1821.591064	0.063407	0.029619	0.000077	0.064214	0.024617	49.489204	0.001774	0.000876	0.000077	0.002020	0.023995	2.841829	0.000164	20.552355	0.000077	0.000173	0.001044	68.635422	0.004673	0.002757	0.000077	0.007625	0.000017	1.101011	0.000078	9.734580	0.000077	0.000254
06/12/2007-18:00:00	4240.482422	85.538292	6556.477051	143.509598	3.778779	1822.816406	0.063026	0.029298	0.000077	0.061288	0.021564	49.518238	0.001763	0.000865	0.000077	0.001930	0.022127	2.882618	0.000163	20.551403	0.000077	0.000165	0.000734	68.617966	0.004647	0.002723	0.000077	0.007426	0.000014	1.101192	0.000078	9.734159	0.000077	0.000250
06/12/2007-21:00:00	4239.410645	85.515282	6555.734375	143.492920	3.831596	1824.337280	0.062649	0.028793	0.000077	0.059012	0.023284	49.555676	0.001752	0.000852	0.000077	0.001859	0.023610	2.921608	0.000163	20.550444	0.000077	0.000159	0.000706	68.636581	0.004625	0.002682	0.000077	0.007258	0.000013	1.101376	0.000078	9.733733	0.000077	0.000245
06/13/2007-00:00:00	4238.068848	85.486588	6554.767578	143.471680	3.776020	1826.178955	0.062488	0.028339	0.000077	0.057909	0.025519	49.598545	0.001747	0.000835	0.000077	0.001824	0.025378	2.948560	0.000163	20.549488	0.000077	0.000156	0.000678	68.717323	0.004619	0.002634	0.000077	0.007185	0.000012	1.101560	0.000077	9.733303	0.000077	0.000243
06/13/2007-03:00:00	4237.147949	85.466911	6554.136719	143.457733	3.676796	1827.701782	0.062548	0.028291	0.000077	0.057732	0.027155	49.631340	0.001748	0.000833	0.000077	0.001818	0.026715	2.954102	0.000164	20.548565	0.000077	0.000155	0.000666	68.843933	0.004628	0.002628	0.000077	0.007197	0.000012	1.101743	0.000077	9.732884	0.000077	0.000244
06/13/2007-06:00:00	4236.885254	85.461273	6554.022461	143.455292	3.277034	1828.965332	0.062599	0.028058	0.000077	0.057849	0.023221	49.653488	0.001749	0.000828	0.000077	0.001820	0.023158	2.952933	0.000164	20.547609	0.000077	0.000154	0.000631	68.961815	0.004637	0.002610	0.000077	0.007227	0.000011	1.101924	0.000077	9.732447	0.000077	0.000245
06/13/2007-09:00:00	4236.987793	85.463539	6554.210938	143.459335	2.876993	1829.926025	0.062640	0.028258	0.000077	0.058234	0.020473	49.665943	0.001750	0.000834	0.000077	0.001832	0.020685	2.955045	0.000164	20.546669	0.000077	0.000156	0.000612	69.036453	0.004642	0.002628	0.000077	0.007269	0.000010	1.102105	0.000077	9.732036	0.000077	0.000246
06/13/2007-12:00:00	4237.088379	85.465797	6554.388184	143.463074	2.256131	1831.119507	0.062662	0.027980	0.000077	0.058395	0.018115	49.678387	0.001749	0.000826	0.000077	0.001838	0.016804	2.968044	0.000164	20.545710	0.000077	0.000156	0.000584	69.077057	0.004643	0.002613	0.000077	0.007295	0.000010	1.102284	0.000077	9.731607	0.000077	0.000246
06/13/2007-15:00:00	4236.994629	85.463821	6554.416992	143.463684	2.240105	1831.878540	0.062440	0.027935	0.000077	0.057590	0.017578	49.694023	0.001743	0.000825	0.000077	0.001814	0.016524	2.985353	0.000164	20.544785	0.000077	0.000155	0.000514	69.104126	0.004631	0.002603	0.000077	0.007240	0.000010	1.102466	0.000077	9.731191	0.000077	0.000245
06/13/2007-18:00:00	4236.595215	85.455360	6554.202637	143.458984	2.226860	1832.896240	0.061961	0.027738	0.000077	0.055782	0.016610	49.717785	0.001729	0.000817	0.000077	0.001759	0.015833	3.007941	0.000162	20.543806	0.000077	0.000150	0.000466	69.137436	0.004608	0.002583	0.000077	0.007101	0.000010	1.102651	0.000077	9.730762	0.000077	0.000240
06/13/2007-21:00:00	4235.884277	85.440147	6553.737793	143.448730	2.252886	1834.141846	0.061512	0.027493	0.000077	0.054139	0.017269	49.747612	0.001716	0.000807	0.000077	0.001708	0.016325	3.029524	0.000160	20.542864	0.000077	0.000145	0.000463	69.195488	0.004587	0.002564	0.000077	0.006971	0.000010	1.102840	0.000076	9.730336	0.000077	0.000237
06/14/2007-00:00:00	4235.034180	85.421974	6553.160645	143.435989	2.273598	1835.509277	0.061389	0.027386	0.000077	0.053525	0.017950	49.780701	0.001713	0.000805	0.000077	0.001689	0.016840	3.044443	0.000160	20.541914	0.000077	0.000142	0.000457	69.288689	0.004584	0.002561	0.000077	0.006940	0.000010	1.103030	0.000076	9.729913	0.000077	0.000236
06/14/2007-03:00:00	4234.423340	85.408943	6552.778320	143.427505	2.294320	1836.666016	0.061429	0.027455	0.000077	0.053574	0.018452	49.807854	0.001714	0.000811	0.000077	0.001689	0.017259	3.048905	0.000160	20.540970	0.000077	0.000142	0.000406	69.401245	0.004593	0.002563	0.000077	0.006968	0.000010	1.103218	0.000076	9.729491	0.000077	0.000237
06/14/2007-06:00:00	4234.220215	85.404617	6552.713867	143.426117	2.310472	1837.477417	0.061457	0.027399	0.000077	0.053837	0.018665	49.825108	0.001714	0.000808	0.000077	0.001697	0.017431	3.049028	0.000160	20.540045	0.000077	0.000142	0.000403	69.498505	0.004600	0.002567	0.000077	0.007007	0.000010	1.103405	0.000076	9.729062	0.000077	0.000238
06/14/2007-09:00:00	4234.275879	85.405746	6552.854980	143.429184	2.317471	1838.097046	0.061480	0.027471	0.000077	0.054199	0.018654	49.836758	0.001715	0.000811	0.000077	0.001708	0.017428	3.053869	0.000161	20.539083	0.000077	0.000143	0.000368	69.560509	0.004604	0.002579	0.000077	0.007049	0.000010	1.103591	0.000076	9.728635	0.000077	0.000239
06/14/2007-12:00:00	4234.302246	85.406540	6552.985352	143.431808	2.319522	1838.738770	0.061470	0.027402	0.000077	0.054337	0.018650	49.849163	0.001714	0.000810	0.000077	0.001713	0.017438	3.066331	0.000161	20.538132	0.000077	0.000144	0.000357	69.595963	0.004604	0.002575	0.000077	0.007073	0.000009	1.103777	0.000076	9.728213	0.000077	0.000239
06/14/2007-15:00:00	4234.147949	85.403114	6552.960938	143.431244	2.334618	1839.534668	0.061300	0.027111	0.000076	0.053849	0.018925	49.866055	0.001709	0.000799	0.000076	0.001699	0.017642	3.085323	0.000161	20.537174	0.000076	0.000143	0.000356	69.622543	0.004595	0.002560	0.000076	0.007041	0.000009	1.103963	0.000076	9.727791	0.000076	0.000238
06/14/2007-18:00:00	4233.690918	85.393440	6552.696289	143.425568	2.357255	1840.579834	0.060959	0.026787	0.000076	0.052709	0.019466	49.890255	0.001700	0.000789	0.000076	0.001664	0.018049	3.108406	0.000160	20.536259	0.000076	0.000140	0.000355	69.657997	0.004577	0.002534	0.000076	0.006951	0.000009	1.104152	0.000075	9.727364	0.000076	0.000236
06/14/2007-21:00:00	4232.929688	85.377274	6552.191406	143.414383	2.392213	1841.867554	0.060637	0.026522	0.000076	0.051706	0.020623	49.921196	0.001691	0.000781	0.000076	0.001632	0.018947	3.130574	0.000159	20.535309	0.000076	0.000137	0.000356	69.718796	0.004563	0.002515	0.000076	0.006870	0.000009	1.104344	0.000075	9.726940	0.000076	0.000233
06/15/2007-00:00:00	4232.040039	85.358070	6551.590332	143.400970	2.435400	1843.258423	0.060530	0.026403	0.000076	0.051437	0.022104	49.954880	0.001688	0.000779	0.000076	0.001624	0.020123	3.145453	0.000159	20.534372	0.000076	0.000136	0.000370	69.814995	0.004562	0.002508	0.000076	0.006857	0.000010	1.104538	0.000075	9.726519	0.000076	0.000233
06/15/2007-03:00:00	4231.392578	85.344284	6551.174316	143.391876	2.480685	1844.424561	0.060570	0.026585	0.000076	0.051695	0.023629	49.982033	0.001689	0.000784	0.000076	0.001631	0.021387	3.149400	0.000159	20.533415	0.000076	0.000137	0.000383	69.930679	0.004570	0.002526	0.000076	0.006894	0.000010	1.104732	0.000075	9.726095	0.000076	0.000234
06/15/2007-06:00:00	4231.178711	85.339638	6551.102051	143.390167	2.482241	1845.276367	0.060597	0.026758	0.000076	0.052151	0.023055	50.000763	0.001689	0.000790	0.000076	0.001645	0.020841	3.150279	0.000159	20.532482	0.000076	0.000138	0.000375	70.031197	0.004577	0.002539	0.000076	0.006940	0.000010	1.104923	0.000075	9.725679	0.000076	0.000235
06/15/2007-09:00:00	4231.216797	85.340500	6551.230469	143.393005	2.492734	1845.906982	0.060620	0.026523	0.000076	0.052637	0.023118	50.013035	0.001690	0.000786	0.000076	0.001660	0.020916	3.154920	0.000159	20.531553	0.000076	0.000140	0.000376	70.096725	0.004582	0.002530	0.000076	0.006987	0.000010	1.105115	0.000075	9.725254	0.000076	0.000236
06/15/2007-12:00:00	4231.237793	85.340973	6551.353027	143.395554	2.525427	1846.542358	0.060628	0.026752	0.000076	0.052911	0.024238	50.025143	0.001690	0.000791	0.000076	0.001669	0.021812	3.166427	0.000159	20.530605	0.000076	0.000141	0.000417	70.136345	0.004584	0.002545	0.000076	0.007021	0.000012	1.105309	0.000075	9.724829	0.000076	0.000237
06/15/2007-15:00:00	4231.050293	85.337013	6551.300293	143.394485	2.566969	1847.343872	0.060542	0.026802	0.000076	0.052720	0.025337	50.042267	0.001687	0.000790	0.000076	0.001664	0.022763	3.184363	0.000160	20.529661	0.000076	0.000141	0.000412	70.167824	0.004580	0.002549	0.000076	0.007019	0.000012	1.105502	0.000075	9.724406	0.000076	0.000237
06/15/2007-18:00:00	4230.525879	85.325882	6550.989746	143.387466	2.617396	1848.418579	0.060249	0.026543	0.000076	0.051803	0.026737	50.067211	0.001679	0.000783	0.000076	0.001636	0.023940	3.206213	0.000159	20.528711	0.000076	0.000138	0.000405	70.209969	0.004565	0.002530	0.000076	0.006945	0.000012	1.105694	0.000075	9.723978	0.000076	0.000234
06/15/2007-21:00:00	4229.664063	85.307381	6550.397461	143.374481	2.675959	1849.774658	0.059937	0.026288	0.000076	0.051003	0.028483	50.100040	0.001670	0.000776	0.000076	0.001611	0.025454	3.226954	0.000158	20.527784	0.000076	0.000136	0.000401	70.281715	0.004552	0.002515	0.000076	0.006876	0.000012	1.105891	0.000074	9.723557	0.000076	0.000232
06/16/2007-00:00:00	4228.647949	85.285492	6549.688965	143.358871	2.733162	1851.256348	0.059758	0.026332	0.000076	0.050854	0.030249	50.136303	0.001665	0.000777	0.000076	0.001605	0.027016	3.239744	0.000157	20.526827	0.000076	0.000135	0.000384	70.393082	0.004549	0.002514	0.000076	0.006857	0.000011	1.106085	0.000074	9.723134	0.000076	0.000231
06/16/2007-03:00:00	4227.972168	85.270973	6549.252930	143.349228	2.770905	1852.462646	0.059796	0.026148	0.000076	0.051379	0.031569	50.164536	0.001666	0.000774	0.000076	0.001621	0.028148	3.240458	0.000157	20.525888	0.000076	0.000137	0.000367	70.523827	0.004558	0.002515	0.000076	0.006905	0.000011	1.106278	0.000074	9.722716	0.000076	0.000232
06/16/2007-06:00:00	4227.832520	85.268112	6549.243652	143.348984	2.720838	1853.301758	0.059820	0.026354	0.000076	0.052005	0.029084	50.183323	0.001667	0.000782	0.000076	0.001640	0.025752	3.240109	0.000157	20.524939	0.000076	0.000138	0.000341	70.629478	0.004566	0.002524	0.000076	0.006959	0.000010	1.106468	0.000074	9.722288	0.000076	0.000234
06/16/2007-09:00:00	4228.003418	85.271873	6549.483398	143.354156	2.685129	1853.873657	0.059839	0.026169	0.000076	0.052564	0.027269	50.194469	0.001667	0.000777	0.000076	0.001658	0.024228	3.245529	0.000157	20.524012	0.000076	0.000141	0.000331	70.687813	0.004570	0.002521	0.000076	0.007010	0.000009	1.106658	0.000074	9.721869	0.000076	0.000235
06/16/2007-12:00:00	4228.160156	85.275330	6549.698730	143.359039	2.679509	1854.436157	0.059827	0.026082	0.000076	0.052792	0.026837	50.204929	0.001666	0.000775	0.000076	0.001666	0.023821	3.259464	0.000157	20.523087	0.000076	0.000142	0.000327	70.712257	0.004569	0.002512	0.000076	0.007039	0.000009	1.106847	0.000074	9.721442	0.000076	0.000235
06/16/2007-15:00:00	4228.098633	85.273949	6549.752441	143.359970	2.682917	1855.187378	0.059601	0.026037	0.000076	0.052187	0.026810	50.220783	0.001660	0.000774	0.000076	0.001648	0.023852	3.281214	0.000157	20.522142	0.000076	0.000141	0.000325	70.723701	0.004557	0.002502	0.000076	0.006998	0.000009	1.107035	0.000074	9.721025	0.000076	0.000234
06/16/2007-18:00:00	4227.675781	85.264885	6549.518555	143.354797	2.695941	1856.237061	0.059101	0.025565	0.000076	0.050739	0.026854	50.245636	0.001646	0.000759	0.000076	0.001604	0.023845	3.309480	0.000155	20.521202	0.000076	0.000137	0.000323	70.740791	0.004532	0.002468	0.000076	0.006880	0.000009	1.107229	0.000073	9.720594	0.000076	0.000231
06/16/2007-21:00:00	4226.870605	85.247574	6548.988281	143.342896	2.723023	1857.595093	0.058623	0.025632	0.000076	0.049438	0.027538	50.279133	0.001633	0.000759	0.000076	0.001564	0.024354	3.339139	0.000153	20.520252	0.000076	0.000133	0.000322	70.780762	0.004509	0.002461	0.000076	0.006772	0.000009	1.107424	0.000073	9.720178	0.000076	0.000227
06/17/2007-00:00:00	4225.889160	85.226486	6548.290527	143.327866	2.773422	1859.078003	0.058494	0.025552	0.000076	0.049081	0.029513	50.315495	0.001629	0.000760	0.000076	0.001553	0.025922	3.361741	0.000153	20.519327	0.000076	0.000132	0.000338	70.855736	0.004506	0.002460	0.000076	0.006755	0.000010	1.107623	0.000073	9.719763	0.000076	0.000227
06/17/2007-03:00:00	4225.190918	85.211525	6547.833984	143.317825	2.804163	1860.330444	0.058532	0.025390	0.000076	0.049205	0.031271	50.344810	0.001630	0.000755	0.000076	0.001557	0.027365	3.372321	0.000153	20.518383	0.000076	0.000132	0.000361	70.951897	0.004514	0.002457	0.000076	0.006787	0.000011	1.107824	0.000073	9.719329	0.000076	0.000228
06/17/2007-06:00:00	4224.965332	85.206749	6547.756836	143.316040	2.818942	1861.197388	0.058556	0.025258	0.000076	0.049492	0.031177	50.364105	0.001631	0.000749	0.000076	0.001566	0.027282	3.377693	0.000153	20.517445	0.000076	0.000133	0.000357	71.035454	0.004519	0.002452	0.000076	0.006829	0.000010	1.108020	0.000073	9.718907	0.000076	0.000229
06/17/2007-09:00:00	4225.020020	85.207985	6547.905762	143.319077	2.730839	1861.937012	0.058586	0.025341	0.000076	0.049767	0.031143	50.377037	0.001631	0.000751	0.000076	0.001575	0.027371	3.385911	0.000153	20.516531	0.000076	0.000134	0.000414	71.087090	0.004523	0.002447	0.000076	0.006870	0.000013	1.108226	0.000073	9.718491	0.000076	0.000230
06/17/2007-12:00:00	4225.075684	85.209160	6548.052734	143.322220	2.768875	1862.562744	0.058605	0.025241	0.000076	0.049887	0.032130	50.389545	0.001632	0.000747	0.000076	0.001579	0.028207	3.400208	0.000154	20.515554	0.000076	0.000135	0.000521	71.114174	0.004525	0.002449	0.000076	0.006901	0.000017	1.108440	0.000073	9.718070	0.000076	0.000231
06/17/2007-15:00:00	4224.974121	85.207047	6548.065430	143.322617	2.809912	1863.315186	0.058534	0.025414	0.000076	0.049700	0.033136	50.405704	0.001630	0.000753	0.000076	0.001575	0.029019	3.420733	0.000154	20.514639	0.000076	0.000134	0.000530	71.130150	0.004522	0.002462	0.000076	0.006905	0.000018	1.108642	0.000073	9.717649	0.000076	0.000231
06/17/2007-18:00:00	4224.635742	85.199760	6547.901367	143.318832	2.858729	1864.260498	0.058230	0.025190	0.000076	0.048879	0.034125	50.427391	0.001621	0.000747	0.000076	0.001549	0.029835	3.445688	0.000153	20.513689	0.000076	0.000132	0.000485	71.147270	0.004505	0.002451	0.000076	0.006836	0.000016	1.108842	0.000072	9.717227	0.000076	0.000229
06/17/2007-21:00:00	4224.064941	85.187584	6547.548340	143.311005	2.933923	1865.383545	0.057873	0.024935	0.000076	0.048134	0.036113	50.453930	0.001611	0.000739	0.000076	0.001526	0.031518	3.471709	0.000152	20.512760	0.000076	0.000130	0.000461	71.176537	0.004489	0.002435	0.000076	0.006768	0.000015	1.109045	0.000072	9.716811	0.000076	0.000227
06/18/2007-00:00:00	4223.390137	85.172981	6547.109863	143.301254	2.986875	1866.608032	0.057768	0.025029	0.000076	0.048133	0.038586	50.482403	0.001609	0.000742	0.000076	0.001525	0.033329	3.494873	0.000152	20.511833	0.000076	0.000131	0.000459	71.223526	0.004486	0.002442	0.000076	0.006767	0.000015	1.109247	0.000072	9.716393	0.000076	0.000227
06/18/2007-03:00:00	4222.925781	85.163048	6546.836914	143.295334	3.083504	1867.608276	0.057802	0.025080	0.000076	0.048481	0.040910	50.505383	0.001609	0.000744	0.000076	0.001536	0.035252	3.511144	0.000152	20.510887	0.000076	0.000132	0.000469	71.277657	0.004490	0.002444	0.000076	0.006805	0.000015	1.109450	0.000072	9.715969	0.000076	0.000228
06/18/2007-06:00:00	4222.822266	85.160942	6546.854492	143.295715	2.887848	1868.592896	0.057835	0.025014	0.000076	0.048753	0.038547	50.523930	0.001610	0.000740	0.000076	0.001545	0.033649	3.527148	0.000153	20.509974	0.000076	0.000134	0.000391	71.316750	0.004492	0.002435	0.000076	0.006842	0.000011	1.109652	0.000072	9.715548	0.000076	0.000229
06/18/2007-09:00:00	4222.946777	85.163536	6547.049316	143.299911	2.889494	1869.208496	0.057861	0.025052	0.000076	0.048894	0.038662	50.535831	0.001611	0.000743	0.000076	0.001550	0.033846	3.543771	0.000154	20.509033	0.000076	0.000134	0.000425	71.331329	0.004493	0.002439	0.000076	0.006872	0.000011	1.109860	0.000072	9.715120	0.000076	0.000230
06/18/2007-12:00:00	4223.045410	85.165718	6547.230469	143.303940	2.900946	1869.832764	0.057879	0.025085	0.000076	0.048837	0.038973	50.548344	0.001611	0.000743	0.000076	0.001548	0.034112	3.564945	0.000154	20.508074	0.000076	0.000135	0.000521	71.329422	0.004493	0.002445	0.000076	0.006888	0.000015	1.110074	0.000072	9.714705	0.000076	0.000230
06/18/2007-15:00:00	4222.979004	85.164261	6547.278320	143.304886	2.987290	1870.527466	0.057816	0.025197	0.000076	0.048496	0.041138	50.563110	0.001609	0.000747	0.000076	0.001538	0.035816	3.589762	0.000155	20.507166	0.000076	0.000134	0.000588	71.321434	0.004488	0.002456	0.000076	0.006878	0.000018	1.110283	0.000072	9.714279	0.000076	0.000230
06/18/2007-18:00:00	4222.642090	85.157150	6547.109863	143.300964	3.098351	1871.418823	0.057597	0.025068	0.000076	0.047770	0.043662	50.583382	0.001603	0.000745	0.000076	0.001514	0.037724	3.618793	0.000155	20.506231	0.000076	0.000132	0.000578	71.316505	0.004475	0.002446	0.000076	0.006819	0.000018	1.110485	0.000072	9.713865	0.000076	0.000229
06/18/2007-21:00:00	4222.032227	85.144096	6546.728027	143.292496	3.249696	1872.504639	0.057312	0.024848	0.000076	0.047131	0.047039	50.609169	0.001595	0.000737	0.000076	0.001494	0.040519	3.649236	0.000154	20.505302	0.000076	0.000130	0.000577	71.324402	0.004461	0.002437	0.000076	0.006760	0.000018	1.110691	0.000072	9.713433	0.000076	0.000227
06/19/2007-00:00:00	4221.305176	85.128487	6546.248535	143.281876	3.411127	1873.672852	0.057140	0.024614	0.000076	0.046910	0.050624	50.637295	0.001591	0.000729	0.000076	0.001486	0.043533	3.676138	0.000153	20.504385	0.000076	0.000130	0.000528	71.353203	0.004454	0.002418	0.000076	0.006738	0.000015	1.110887	0.000071	9.713020	0.000076	0.000227
06/19/2007-03:00:00	4220.829590	85.118340	6545.968750	143.275879	3.561209	1874.636841	0.057167	0.024589	0.000076	0.047192	0.054617	50.659306	0.001591	0.000727	0.000076	0.001494	0.046656	3.694829	0.000154	20.503441	0.000076	0.000132	0.000481	71.392662	0.004457	0.002421	0.000076	0.006767	0.000013	1.111084	0.000071	9.712604	0.000076	0.000228
06/19/2007-06:00:00	4220.782715	85.117325	6546.032715	143.277115	3.335211	1875.619263	0.057195	0.024491	0.000076	0.047476	0.049366	50.680283	0.001592	0.000724	0.000076	0.001503	0.041992	3.716323	0.000155	20.502499	0.000076	0.000133	0.000342	71.417130	0.004458	0.002408	0.000076	0.006797	0.000006	1.111281	0.000071	9.712184	0.000076	0.000228
06/19/2007-09:00:00	4220.990723	85.121841	6546.295898	143.282913	3.212483	1876.294312	0.057216	0.024626	0.000076	0.047673	0.045580	50.694309	0.001592	0.000728	0.000076	0.001509	0.038989	3.737776	0.000155	20.501558	0.000076	0.000135	0.000302	71.416100	0.004457	0.002418	0.000076	0.006822	0.000004	1.111474	0.000071	9.711762	0.000076	0.000229
06/19/2007-12:00:00	4221.147949	85.125282	6546.519043	143.287720	2.895034	1877.215210	0.057210	0.024694	0.000076	0.047609	0.041307	50.710476	0.001592	0.000730	0.000076	0.001507	0.035595	3.764245	0.000156	20.500635	0.000076	0.000136	0.000287	71.401230	0.004454	0.002422	0.000076	0.006830	0.000003	1.111666	0.000071	9.711337	0.000076	0.000230
06/19/2007-15:00:00	4220.936035	85.120659	6546.452637	143.286118	2.501980	1878.526001	0.056985	0.024360	0.000076	0.046964	0.033510	50.739330	0.001585	0.000720	0.000076	0.001487	0.028491	3.802088	0.000156	20.499702	0.000076	0.000134	0.000270	71.386917	0.004441	0.002407	0.000076	0.006782	0.000003	1.111858	0.000071	9.710928	0.000076	0.000228
06/19/2007-18:00:00	4220.062988	85.101898	6545.853516	143.272934	2.435338	1880.070190	0.056468	0.023529	0.000076	0.045713	0.031091	50.778954	0.001571	0.000697	0.000076	0.001448	0.026375	3.843926	0.000154	20.498785	0.000076	0.000131	0.000259	71.391441	0.004417	0.002380	0.000076	0.006673	0.000003	1.112054	0.000071	9.710507	0.000076	0.000225
06/19/2007-21:00:00	4218.409180	85.066330	6544.636719	143.246109	2.465185	1882.175903	0.055986	0.022946	0.000076	0.044653	0.031840	50.834370	0.001558	0.000683	0.000076	0.001416	0.026931	3.884576	0.000151	20.497845	0.000076	0.000127	0.000258	71.451111	0.004398	0.002347	0.000076	0.006578	0.000003	1.112254	0.000070	9.710089	0.000076	0.000222
06/20/2007-00:00:00	4216.363770	85.022362	6543.107422	143.212570	2.498730	1884.597046	0.055695	0.022231	0.000076	0.044103	0.032681	50.898727	0.001550	0.000667	0.000076	0.001398	0.027552	3.908443	0.000150	20.496893	0.000076	0.000124	0.000252	71.599907	0.004394	0.002284	0.000076	0.006535	0.000002	1.112453	0.000070	9.709666	0.000076	0.000221
06/20/2007-03:00:00	4214.994141	84.992889	6542.113281	143.190903	2.330788	1886.627686	0.055743	0.022118	0.000076	0.044315	0.029203	50.950249	0.001552	0.000666	0.000076	0.001405	0.024819	3.903621	0.000149	20.495974	0.000076	0.000123	0.000247	71.812103	0.004410	0.002274	0.000076	0.006578	0.000002	1.112651	0.000070	9.709243	0.000076	0.000222
06/20/2007-06:00:00	4214.617676	84.984772	6541.906738	143.186203	2.058466	1887.925659	0.055758	0.022122	0.000076	0.044586	0.023929	50.979050	0.001552	0.000667	0.000076	0.001413	0.021042	3.883373	0.000147	20.495049	0.000076	0.000122	0.000229	72.008789	0.004425	0.002278	0.000076	0.006631	0.000002	1.112849	0.000070	9.708821	0.000076	0.000223
06/20/2007-09:00:00	4214.741211	84.987465	6542.104980	143.190460	1.719145	1888.870972	0.055772	0.022121	0.000075	0.044854	0.017728	50.996883	0.001552	0.000667	0.000075	0.001421	0.016659	3.871164	0.000147	20.494108	0.000075	0.000121	0.000183	72.141747	0.004434	0.002281	0.000075	0.006683	0.000002	1.113045	0.000070	9.708410	0.000075	0.000224
06/20/2007-12:00:00	4214.823730	84.989182	6542.275879	143.194153	1.445702	1889.788452	0.055731	0.021947	0.000075	0.045007	0.012788	51.014614	0.001551	0.000663	0.000075	0.001426	0.013232	3.871940	0.000146	20.493153	0.000075	0.000121	0.000002	72.228279	0.004437	0.002273	0.000075	0.006716	0.000000	1.113241	0.000070	9.707988	0.000075	0.000224
06/20/2007-15:00:00	4214.497559	84.982277	6542.114258	143.190506	1.415898	1890.822021	0.055321	0.021909	0.000075	0.044371	0.012283	51.038334	0.001540	0.000663	0.000075	0.001408	0.012873	3.881369	0.000143	20.492258	0.000075	0.000119	0.000001	72.305359	0.004422	0.002275	0.000075	0.006656	0.000000	1.113440	0.000070	9.707572	0.000075	0.000222
06/20/2007-18:00:00	4213.421875	84.959038	6541.353516	143.173721	1.424229	1892.457153	0.054776	0.021700	0.000075	0.043079	0.012495	51.080040	0.001525	0.000657	0.000075	0.001368	0.013040	3.898170	0.000141	20.491306	0.000075	0.000114	0.000001	72.413460	0.004395	0.002257	0.000075	0.006525	0.000000	1.113643	0.000069	9.707143	0.000075	0.000217
06/20/2007-21:00:00	4211.428223	84.916214	6539.863281	143.141068	1.435361	1894.859863	0.054343	0.021516	0.000075	0.041819	0.012785	51.143906	0.001514	0.000651	0.000075	0.001330	0.013261	3.914460	0.000140	20.490372	0.000075	0.000108	0.000001	72.595413	0.004374	0.002243	0.000075	0.006405	0.000000	1.113848	0.000069	9.706720	0.000075	0.000213
06/21/2007-00:00:00	4208.979004	84.863373	6538.008301	143.100281	1.447676	1897.642212	0.054202	0.021204	0.000075	0.041348	0.013102	51.218597	0.001510	0.000644	0.000075	0.001315	0.013499	3.915132	0.000139	20.489458	0.000075	0.000104	0.000008	72.868416	0.004381	0.002230	0.000075	0.006387	0.000000	1.114057	0.000068	9.706313	0.000075	0.000212
06/21/2007-03:00:00	4207.264160	84.826347	6536.736328	143.072403	1.467421	1899.777832	0.054252	0.021195	0.000075	0.041512	0.013602	51.274399	0.001511	0.000643	0.000075	0.001320	0.013875	3.887313	0.000137	20.488520	0.000075	0.000100	0.000013	73.190933	0.004406	0.002229	0.000075	0.006448	0.000000	1.114265	0.000068	9.705891	0.000075	0.000213
06/21/2007-06:00:00	4206.628906	84.812691	6536.330078	143.063278	1.482293	1900.994141	0.054271	0.021061	0.000075	0.041834	0.013927	51.303535	0.001512	0.000641	0.000075	0.001330	0.014128	3.843257	0.000135	20.487577	0.000075	0.000098	0.000017	73.491409	0.004430	0.002231	0.000075	0.006521	0.000001	1.114472	0.000068	9.705461	0.000075	0.000214
06/21/2007-09:00:00	4206.551270	84.811050	6536.368164	143.064102	1.463086	1901.779053	0.054285	0.021145	0.000075	0.042297	0.014169	51.319424	0.001512	0.000643	0.000075	0.001345	0.014320	3.805574	0.000133	20.486637	0.000075	0.000096	0.000019	73.728729	0.004448	0.002246	0.000075	0.006598	0.000001	1.114676	0.000068	9.705055	0.000075	0.000215
06/21/2007-12:00:00	4206.467285	84.809372	6536.402832	143.064865	1.440536	1902.581787	0.054283	0.021296	0.000075	0.042639	0.014235	51.335957	0.001512	0.000646	0.000075	0.001356	0.014164	3.783723	0.000131	20.485710	0.000075	0.000095	0.000020	73.913200	0.004461	0.002266	0.000075	0.006659	0.000001	1.114881	0.000068	9.704630	0.000075	0.000216
06/21/2007-15:00:00	4206.088379	84.801170	6536.193359	143.060333	1.191291	1903.869019	0.054107	0.021223	0.000075	0.042267	0.013217	51.361118	0.001507	0.000645	0.000075	0.001345	0.012131	3.777800	0.000130	20.484781	0.000075	0.000093	0.000021	74.072525	0.004459	0.002269	0.000075	0.006643	0.000001	1.115086	0.000068	9.704210	0.000075	0.000215
06/21/2007-18:00:00	4205.223633	84.782433	6535.606445	143.047302	1.211970	1905.308594	0.053665	0.020965	0.000075	0.041207	0.013729	51.397099	0.001495	0.000638	0.000075	0.001312	0.012517	3.780284	0.000129	20.483841	0.000075	0.000088	0.000022	74.235794	0.004439	0.002253	0.000075	0.006539	0.000001	1.115295	0.000068	9.703798	0.000075	0.000211
06/21/2007-21:00:00	4203.827637	84.752373	6534.586914	143.024872	1.237267	1907.194336	0.053252	0.020671	0.000075	0.040208	0.014370	51.446072	0.001484	0.000629	0.000075	0.001281	0.012991	3.787485	0.000127	20.482910	0.000075	0.000084	0.000022	74.425140	0.004422	0.002235	0.000075	0.006443	0.000001	1.115508	0.000067	9.703370	0.000075	0.000208
06/22/2007-00:00:00	4202.181641	84.716888	6533.378906	142.998352	1.264508	1909.280640	0.053104	0.020654	0.000075	0.039850	0.015059	51.500751	0.001480	0.000630	0.000075	0.001270	0.013503	3.791166	0.000126	20.481977	0.000075	0.000081	0.000021	74.648415	0.004426	0.002241	0.000075	0.006432	0.000001	1.115721	0.000067	9.702951	0.000075	0.000207
06/22/2007-03:00:00	4201.003906	84.691399	6532.538574	142.979797	1.287366	1910.975830	0.053141	0.020480	0.000075	0.039956	0.015619	51.543926	0.001481	0.000625	0.000075	0.001272	0.013923	3.782210	0.000125	20.481028	0.000075	0.000079	0.000021	74.883316	0.004444	0.002233	0.000075	0.006484	0.000001	1.115933	0.000067	9.702537	0.000075	0.000208
06/22/2007-06:00:00	4200.549805	84.681580	6532.273438	142.973785	1.303673	1912.057129	0.053158	0.020583	0.000075	0.040125	0.015999	51.569492	0.001482	0.000628	0.000075	0.001277	0.014211	3.765581	0.000124	20.480110	0.000075	0.000077	0.000020	75.091530	0.004460	0.002246	0.000075	0.006539	0.000001	1.116143	0.000067	9.702120	0.000075	0.000210
06/22/2007-09:00:00	4200.501953	84.680519	6532.327148	142.975113	1.316465	1912.807007	0.053171	0.020527	0.000075	0.040324	0.016287	51.585457	0.001482	0.000627	0.000075	0.001283	0.014432	3.753930	0.000123	20.479174	0.000075	0.000076	0.000020	75.251839	0.004473	0.002251	0.000075	0.006592	0.000001	1.116352	0.000067	9.701700	0.000075	0.000211
06/22/2007-12:00:00	4200.448730	84.679428	6532.384277	142.976486	1.329472	1913.569214	0.053164	0.020510	0.000075	0.040443	0.016588	51.601837	0.001482	0.000626	0.000075	0.001286	0.014660	3.753690	0.000123	20.478231	0.000075	0.000075	0.000020	75.371910	0.004480	0.002262	0.000075	0.006631	0.000001	1.116560	0.000067	9.701282	0.000075	0.000211
06/22/2007-15:00:00	4200.184082	84.673683	6532.274902	142.973846	1.344641	1914.520020	0.052979	0.020339	0.000075	0.040124	0.016951	51.623837	0.001477	0.000623	0.000075	0.001276	0.014935	3.764459	0.000123	20.477297	0.000075	0.000074	0.000020	75.469925	0.004473	0.002250	0.000075	0.006608	0.000001	1.116769	0.000067	9.700857	0.000075	0.000210
06/22/2007-18:00:00	4199.582520	84.660599	6531.896973	142.965408	1.362940	1915.762085	0.052574	0.019998	0.000075	0.039273	0.017404	51.654358	0.001466	0.000613	0.000075	0.001250	0.015277	3.784022	0.000122	20.476357	0.000075	0.000072	0.000020	75.562866	0.004450	0.002227	0.000075	0.006513	0.000001	1.116983	0.000067	9.700443	0.000075	0.000207
06/22/2007-21:00:00	4198.632324	84.640106	6531.235352	142.951019	1.384183	1917.299683	0.052200	0.019810	0.000075	0.038522	0.017943	51.693481	0.001456	0.000608	0.000075	0.001227	0.015675	3.808806	0.000121	20.475399	0.000075	0.000070	0.000020	75.665047	0.004429	0.002216	0.000075	0.006429	0.000001	1.117198	0.000066	9.700024	0.000075	0.000205
06/23/2007-00:00:00	4197.529785	84.616364	6530.459473	142.933670	1.406635	1918.963257	0.052090	0.019675	0.000075	0.038354	0.018513	51.736259	0.001453	0.000606	0.000075	0.001221	0.016096	3.832826	0.000122	20.474510	0.000075	0.000070	0.000025	75.783066	0.004427	0.002206	0.000075	0.006427	0.000001	1.117414	0.000066	9.699608	0.000075	0.000204
06/23/2007-03:00:00	4196.766602	84.599846	6529.944824	142.922455	1.425865	1920.338501	0.052119	0.019617	0.000075	0.038506	0.018986	51.770710	0.001454	0.000603	0.000075	0.001225	0.016449	3.849001	0.000122	20.473539	0.000075	0.000070	0.000028	75.903816	0.004436	0.002171	0.000075	0.006469	0.000001	1.117629	0.000066	9.699186	0.000075	0.000206
06/23/2007-06:00:00	4196.545410	84.595009	6529.865723	142.920639	1.440117	1921.264038	0.052134	0.019496	0.000075	0.038690	0.019304	51.792057	0.001454	0.000599	0.000075	0.001231	0.016693	3.859739	0.000122	20.472626	0.000075	0.000070	0.000031	76.002434	0.004443	0.002140	0.000075	0.006513	0.000001	1.117843	0.000066	9.698769	0.000075	0.000207
06/23/2007-09:00:00	4196.640137	84.597076	6530.049805	142.924545	1.451662	1921.932129	0.052146	0.019386	0.000075	0.038875	0.019548	51.806065	0.001454	0.000597	0.000075	0.001236	0.016884	3.873302	0.000122	20.471687	0.000075	0.000070	0.000032	76.066200	0.004447	0.002127	0.000075	0.006554	0.000001	1.118056	0.000066	9.698353	0.000075	0.000208
06/23/2007-12:00:00	4196.722656	84.598793	6530.209961	142.927917	1.468018	1922.615234	0.052150	0.019520	0.000075	0.038983	0.019997	51.820724	0.001454	0.000601	0.000075	0.001239	0.017233	3.894103	0.000123	20.470745	0.000075	0.000070	0.000054	76.103828	0.004449	0.002138	0.000075	0.006585	0.000002	1.118271	0.000066	9.697925	0.000075	0.000209
06/23/2007-15:00:00	4196.592773	84.595917	6530.203613	142.927704	1.489233	1923.483276	0.052055	0.019310	0.000075	0.038857	0.020468	51.840820	0.001452	0.000594	0.000075	0.001236	0.017616	3.922465	0.000124	20.469820	0.000075	0.000071	0.000044	76.129829	0.004442	0.002123	0.000075	0.006581	0.000002	1.118483	0.000066	9.697510	0.000075	0.000209
06/23/2007-18:00:00	4196.116211	84.585625	6529.918457	142.921555	1.513943	1924.646484	0.051728	0.019243	0.000075	0.038187	0.021063	51.869484	0.001443	0.000593	0.000075	0.001215	0.018052	3.958016	0.000124	20.468891	0.000075	0.000070	0.000039	76.156090	0.004419	0.002115	0.000075	0.006500	0.000002	1.118697	0.000066	9.697100	0.000075	0.000206
06/23/2007-21:00:00	4195.281250	84.567604	6529.348145	142.909088	1.547698	1926.102539	0.051409	0.019047	0.000075	0.037573	0.022126	51.906612	0.001435	0.000588	0.000075	0.001196	0.018874	3.998151	0.000124	20.467934	0.000075	0.000070	0.000039	76.192459	0.004396	0.002100	0.000075	0.006425	0.000002	1.118915	0.000065	9.696678	0.000075	0.000204
06/24/2007-00:00:00	4194.284180	84.545952	6528.650391	142.893631	1.578964	1927.704102	0.051366	0.018967	0.000075	0.037585	0.023418	51.947548	0.001434	0.000586	0.000075	0.001196	0.019925	4.037188	0.000125	20.467018	0.000075	0.000070	0.000086	76.245117	0.004395	0.002096	0.000075	0.006440	0.000004	1.119139	0.000065	9.696267	0.000075	0.000204
06/24/2007-03:00:00	4193.576660	84.530655	6528.185547	142.883469	1.618267	1929.042358	0.051405	0.019079	0.000075	0.037766	0.024956	51.980831	0.001435	0.000590	0.000075	0.001201	0.021207	4.067416	0.000126	20.466082	0.000075	0.000071	0.000137	76.305519	0.004400	0.002110	0.000075	0.006476	0.000006	1.119364	0.000065	9.695841	0.000075	0.000205
06/24/2007-06:00:00	4193.359863	84.525902	6528.111328	142.881653	1.671064	1929.968384	0.051455	0.019253	0.000075	0.037987	0.026662	52.002895	0.001437	0.000598	0.000075	0.001208	0.022524	4.090038	0.000127	20.465151	0.000075	0.000072	0.000400	76.355911	0.004406	0.002154	0.000075	0.006519	0.000017	1.119624	0.000065	9.695422	0.000075	0.000207
06/24/2007-09:00:00	4193.431152	84.527359	6528.263184	142.884903	1.721094	1930.662964	0.051533	0.019611	0.000075	0.038234	0.028276	52.018875	0.001440	0.000614	0.000075	0.001216	0.023600	4.111933	0.000129	20.464230	0.000075	0.000073	0.000777	76.387291	0.004417	0.002249	0.000075	0.006568	0.000033	1.119912	0.000065	9.695006	0.000075	0.000208
06/24/2007-12:00:00	4193.489746	84.528702	6528.412109	142.888107	1.910558	1931.269165	0.051740	0.020802	0.000075	0.038492	0.034194	52.033493	0.001446	0.000649	0.000075	0.001225	0.027503	4.135350	0.000130	20.463303	0.000075	0.000074	0.001742	76.406410	0.004434	0.002378	0.000075	0.006617	0.000073	1.120292	0.000066	9.694591	0.000075	0.000210
06/24/2007-15:00:00	4193.380371	84.526268	6528.424805	142.888306	2.144645	1931.975586	0.052188	0.021816	0.000075	0.038723	0.041292	52.052013	0.001458	0.000675	0.000075	0.001231	0.032137	4.163033	0.000134	20.462364	0.000075	0.000075	0.002923	76.420113	0.004456	0.002458	0.000075	0.006664	0.000123	1.120728	0.000066	9.694174	0.000075	0.000211
06/24/2007-18:00:00	4193.001465	84.518021	6528.221191	142.883743	2.360028	1932.824829	0.052178	0.020887	0.000075	0.038569	0.046621	52.072525	0.001458	0.000645	0.000075	0.001225	0.036176	4.195035	0.000135	20.461439	0.000075	0.000075	0.002733	76.430298	0.004453	0.002342	0.000075	0.006646	0.000115	1.120979	0.000066	9.693757	0.000075	0.000211
06/24/2007-21:00:00	4192.354980	84.504105	6527.801270	142.874512	2.646122	1933.846191	0.051989	0.020291	0.000075	0.038279	0.050288	52.098080	0.001452	0.000627	0.000075	0.001216	0.039312	4.229587	0.000135	20.460510	0.000075	0.000076	0.002576	76.447792	0.004441	0.002270	0.000075	0.006610	0.000109	1.121229	0.000066	9.693337	0.000075	0.000210
06/25/2007-00:00:00	4191.595703	84.487564	6527.296875	142.863373	2.986160	1934.930664	0.052040	0.020108	0.000075	0.038411	0.055986	52.125404	0.001454	0.000622	0.000075	0.001220	0.044230	4.262616	0.000136	20.459585	0.000075	0.000077	0.002643	76.476440	0.004444	0.002253	0.000075	0.006633	0.000111	1.121503	0.000066	9.692932	0.000075	0.000210
06/25/2007-03:00:00	4191.145020	84.477806	6527.034668	142.857498	3.258407	1935.803467	0.052209	0.020139	0.000075	0.038661	0.060420	52.146496	0.001459	0.000624	0.000075	0.001228	0.047530	4.289273	0.000139	20.458649	0.000075	0.000078	0.002698	76.507675	0.004452	0.002254	0.000075	0.006670	0.000114	1.121776	0.000066	9.692502	0.000075	0.000211
06/25/2007-06:00:00	4191.181641	84.478485	6527.161621	142.860245	3.450881	1936.366699	0.052408	0.020545	0.000075	0.038943	0.061714	52.159653	0.001465	0.000643	0.000075	0.001237	0.048736	4.310786	0.000141	20.457741	0.000075	0.000079	0.003191	76.527504	0.004468	0.002363	0.000075	0.006721	0.000135	1.122123	0.000066	9.692101	0.000075	0.000213
06/25/2007-09:00:00	4191.497559	84.485352	6527.507813	142.867920	3.573076	1936.831787	0.053368	0.023039	0.000075	0.039336	0.064094	52.173752	0.001492	0.000711	0.000075	0.001249	0.049896	4.333246	0.000149	20.456823	0.000075	0.000081	0.005297	76.534828	0.004509	0.002616	0.000075	0.006785	0.000225	1.122751	0.000067	9.691687	0.000075	0.000215
06/25/2007-12:00:00	4191.786133	84.491417	6527.835938	142.875061	3.620088	1937.340332	0.054540	0.024835	0.000075	0.039676	0.067379	52.189899	0.001525	0.000761	0.000075	0.001259	0.051252	4.359435	0.000159	20.455891	0.000075	0.000083	0.007564	76.531006	0.004555	0.002794	0.000075	0.006846	0.000320	1.123429	0.000068	9.691268	0.000075	0.000217
06/25/2007-15:00:00	4191.791504	84.491478	6527.940430	142.877151	3.681935	1938.012939	0.055536	0.025444	0.000075	0.039896	0.069647	52.209732	0.001552	0.000777	0.000075	0.001266	0.052170	4.390993	0.000167	20.454987	0.000075	0.000084	0.009063	76.521782	0.004593	0.002833	0.000075	0.006892	0.000383	1.124019	0.000069	9.690864	0.000075	0.000219
06/25/2007-18:00:00	4191.316406	84.481262	6527.649414	142.870956	3.732671	1938.918579	0.055516	0.023125	0.000075	0.039587	0.070860	52.232086	0.001551	0.000710	0.000075	0.001254	0.053242	4.428913	0.000168	20.454060	0.000075	0.000085	0.008369	76.509048	0.004588	0.002586	0.000075	0.006851	0.000354	1.124285	0.000069	9.690443	0.000075	0.000218
06/25/2007-21:00:00	4190.292969	84.459099	6526.932617	142.855042	4.068770	1940.188110	0.055253	0.022191	0.000075	0.039152	0.070141	52.265064	0.001544	0.000683	0.000075	0.001241	0.054699	4.472647	0.000168	20.453127	0.000075	0.000085	0.007618	76.510612	0.004574	0.002463	0.000075	0.006794	0.000323	1.124553	0.000068	9.690034	0.000075	0.000216
06/26/2007-00:00:00	4189.003906	84.431252	6526.000488	142.834503	3.488781	1942.591064	0.054954	0.021328	0.000075	0.038747	0.046201	52.329308	0.001535	0.000657	0.000075	0.001228	0.039003	4.534632	0.000167	20.452200	0.000075	0.000085	0.003061	76.537628	0.004557	0.002345	0.000075	0.006741	0.000129	1.124902	0.000068	9.689619	0.000075	0.000215
06/26/2007-03:00:00	4188.162109	84.413055	6525.428711	142.821915	3.194396	1944.386475	0.055012	0.020845	0.000075	0.038871	0.044580	52.369408	0.001537	0.000641	0.000075	0.001233	0.037967	4.572539	0.000169	20.451303	0.000075	0.000088	0.001906	76.580757	0.004560	0.002284	0.000075	0.006763	0.000069	1.125161	0.000068	9.689202	0.000075	0.000216
06/26/2007-06:00:00	4188.010254	84.409737	6525.404785	142.821320	2.482719	1946.014038	0.055068	0.020673	0.000075	0.038931	0.038570	52.396805	0.001538	0.000636	0.000075	0.001234	0.031911	4.602533	0.000170	20.450369	0.000075	0.000088	0.001569	76.615639	0.004563	0.002270	0.000075	0.006788	0.000042	1.125384	0.000068	9.688794	0.000075	0.000216
06/26/2007-09:00:00	4188.229004	84.414307	6525.679688	142.827316	1.758496	1947.342041	0.055109	0.020536	0.000074	0.038994	0.028531	52.419418	0.001538	0.000633	0.000074	0.001235	0.022261	4.633775	0.000171	20.449438	0.000074	0.000089	0.001188	76.629036	0.004563	0.002253	0.000074	0.006810	0.000030	1.125594	0.000068	9.688380	0.000074	0.000217
06/26/2007-12:00:00	4188.404297	84.418182	6525.913574	142.832397	0.536792	1949.218750	0.055099	0.020339	0.000074	0.038905	0.008073	52.453861	0.001537	0.000627	0.000074	0.001232	0.006495	4.675804	0.000172	20.448517	0.000074	0.000089	0.000482	76.628548	0.004560	0.002239	0.000074	0.006814	0.000013	1.125808	0.000068	9.687961	0.000074	0.000217
06/26/2007-15:00:00	4188.164063	84.412941	6525.816895	142.830215	0.027947	1950.733887	0.054609	0.020425	0.000074	0.038276	0.000551	52.485767	0.001524	0.000630	0.000074	0.001213	0.000381	4.716960	0.000170	20.447603	0.000074	0.000088	0.000054	76.627594	0.004535	0.002242	0.000074	0.006735	0.000002	1.126018	0.000068	9.687545	0.000074	0.000215
06/26/2007-18:00:00	4187.151855	84.390884	6525.100586	142.814499	0.000395	1952.433228	0.053723	0.020066	0.000074	0.037264	0.000036	52.529964	0.001499	0.000619	0.000074	0.001182	0.000022	4.764857	0.000165	20.446659	0.000074	0.000086	0.000008	76.644035	0.004495	0.002215	0.000074	0.006596	0.000000	1.126222	0.000067	9.687135	0.000074	0.000211
06/26/2007-21:00:00	4185.133789	84.347359	6523.593262	142.781265	0.000000	1954.950195	0.052923	0.020000	0.000074	0.036345	0.000000	52.598099	0.001478	0.000618	0.000074	0.001155	0.000000	4.822804	0.000160	20.445759	0.000074	0.000084	0.000000	76.702080	0.004461	0.002206	0.000074	0.006471	0.000000	1.126430	0.000066	9.686724	0.000074	0.000207
06/27/2007-00:00:00	4182.500977	84.290604	6521.589844	142.737305	0.000000	1957.975586	0.052648	0.019772	0.000074	0.035950	0.000000	52.680809	0.001471	0.000612	0.000074	0.001143	0.000000	4.874641	0.000160	20.444838	0.000074	0.000083	0.000000	76.828041	0.004451	0.002186	0.000074	0.006431	0.000000	1.126640	0.000066	9.686306	0.000074	0.000205
06/27/2007-03:00:00	4180.587402	84.249054	6520.146973	142.705811	0.000000	1960.380249	0.052708	0.019716	0.000074	0.036050	0.000000	52.745350	0.001472	0.000610	0.000074	0.001146	0.000000	4.898169	0.000161	20.443930	0.000074	0.000081	0.000000	77.005096	0.004465	0.002188	0.000074	0.006475	0.000000	1.126847	0.000066	9.685891	0.000074	0.000206
06/27/2007-06:00:00	4179.945313	84.235291	6519.738281	142.696594	0.000000	1961.696655	0.052728	0.019792	0.000074	0.036124	0.000000	52.778214	0.001473	0.000614	0.000074	0.001148	0.000000	4.895758	0.000160	20.443007	0.000074	0.000079	0.000000	77.177643	0.004477	0.002194	0.000074	0.006523	0.000000	1.127053	0.000066	9.685486	0.000074	0.000207
06/27/2007-09:00:00	4179.952148	84.235245	6519.842773	142.698639	0.000000	1962.469971	0.052736	0.019864	0.000074	0.036179	0.000000	52.795357	0.001473	0.000615	0.000074	0.001149	0.000000	4.891135	0.000160	20.442068	0.000074	0.000077	0.000000	77.308876	0.004487	0.002205	0.000074	0.006569	0.000000	1.127259	0.000066	9.685071	0.000074	0.000208
06/27/2007-12:00:00	4179.959473	84.235336	6519.938477	142.700821	0.000000	1963.250000	0.052701	0.019635	0.000074	0.036166	0.000000	52.812828	0.001472	0.000609	0.000074	0.001149	0.000000	4.896505	0.000159	20.441168	0.000074	0.000076	0.000000	77.405472	0.004491	0.002200	0.000074	0.006598	0.000000	1.127464	0.000066	9.684652	0.000074	0.000209
06/27/2007-15:00:00	4179.656738	84.228745	6519.792969	142.697510	0.000000	1964.300049	0.052338	0.019660	0.000074	0.035658	0.000000	52.838280	0.001462	0.000609	0.000074	0.001133	0.000000	4.913001	0.000158	20.440245	0.000074	0.000074	0.000000	77.487465	0.004474	0.002206	0.000074	0.006542	0.000000	1.127669	0.000066	9.684238	0.000074	0.000207
06/27/2007-18:00:00	4178.826172	84.210770	6519.223145	142.685013	0.000000	1965.807251	0.051747	0.019403	0.000074	0.034826	0.000000	52.877022	0.001447	0.000604	0.000074	0.001108	0.000000	4.939520	0.000156	20.439325	0.000074	0.000072	0.000000	77.575966	0.004442	0.002186	0.000074	0.006429	0.000000	1.127881	0.000065	9.683824	0.000074	0.000203
06/27/2007-21:00:00	4177.380859	84.179649	6518.166992	142.661880	0.000000	1967.833862	0.051213	0.019390	0.000074	0.034075	0.000000	52.930832	0.001432	0.000603	0.000074	0.001085	0.000000	4.972769	0.000154	20.438395	0.000074	0.000069	0.000000	77.689095	0.004413	0.002185	0.000074	0.006328	0.000000	1.128094	0.000064	9.683411	0.000074	0.000200
06/28/2007-00:00:00	4175.600098	84.141090	6516.842285	142.632690	0.000120	1970.141724	0.051040	0.019266	0.000074	0.033871	0.000008	52.992805	0.001428	0.000600	0.000074	0.001079	0.000002	5.004269	0.000154	20.437479	0.000074	0.000068	0.000009	77.835701	0.004409	0.002180	0.000074	0.006317	0.000000	1.128311	0.000064	9.682995	0.000074	0.000199
06/28/2007-03:00:00	4174.247559	84.111778	6515.849609	142.610931	0.009257	1972.072754	0.051083	0.019193	0.000074	0.034018	0.000263	53.043728	0.001429	0.000598	0.000074	0.001083	0.000183	5.021533	0.000154	20.436556	0.000074	0.000067	0.000016	78.000824	0.004421	0.002181	0.000074	0.006367	0.000001	1.128526	0.000064	9.682590	0.000074	0.000200
06/28/2007-06:00:00	4173.710938	84.100098	6515.525879	142.603531	0.018943	1973.306152	0.051102	0.019104	0.000074	0.034147	0.000496	53.074463	0.001430	0.000595	0.000074	0.001087	0.000356	5.025189	0.000154	20.435631	0.000074	0.000066	0.000021	78.152245	0.004432	0.002182	0.000074	0.006416	0.000001	1.128738	0.000064	9.682172	0.000074	0.000201
06/28/2007-09:00:00	4173.642578	84.098587	6515.560059	142.604385	0.027908	1974.148315	0.051115	0.018690	0.000074	0.034260	0.000702	53.093899	0.001430	0.000585	0.000074	0.001091	0.000511	5.028286	0.000154	20.434715	0.000074	0.000065	0.000024	78.269966	0.004441	0.002168	0.000074	0.006462	0.000001	1.128951	0.000064	9.681767	0.000074	0.000202
06/28/2007-12:00:00	4173.581055	84.097137	6515.608887	142.605301	0.039466	1974.992676	0.051113	0.018692	0.000074	0.034341	0.001004	53.113449	0.001430	0.000586	0.000074	0.001093	0.000745	5.039260	0.000154	20.433784	0.000074	0.000064	0.000028	78.358841	0.004446	0.002178	0.000074	0.006498	0.000001	1.129163	0.000064	9.681348	0.000074	0.000203
06/28/2007-15:00:00	4173.313477	84.091270	6515.484863	142.602737	0.053343	1976.013184	0.050954	0.018519	0.000074	0.034181	0.001350	53.138237	0.001426	0.000582	0.000074	0.001088	0.001004	5.059134	0.000154	20.432878	0.000074	0.000064	0.000028	78.432350	0.004439	0.002175	0.000074	0.006488	0.000001	1.129376	0.000064	9.680938	0.000074	0.000202
06/28/2007-18:00:00	4172.727051	84.078545	6515.116211	142.594559	0.069114	1977.310425	0.050492	0.018198	0.000074	0.033571	0.001724	53.171200	0.001413	0.000574	0.000074	0.001070	0.001276	5.087095	0.000152	20.431946	0.000074	0.000062	0.000029	78.502701	0.004411	0.002151	0.000074	0.006402	0.000001	1.129591	0.000064	9.680522	0.000074	0.000200
06/28/2007-21:00:00	4171.804199	84.058495	6514.470215	142.580246	0.081674	1978.902832	0.050062	0.018186	0.000074	0.033027	0.002028	53.212704	0.001402	0.000572	0.000074	0.001053	0.001501	5.120477	0.000151	20.431034	0.000074	0.000061	0.000029	78.580353	0.004386	0.002153	0.000074	0.006325	0.000001	1.129808	0.000063	9.680112	0.000074	0.000197
06/29/2007-00:00:00	4170.705078	84.034592	6513.688965	142.563080	0.228700	1980.571167	0.050247	0.019064	0.000074	0.033303	0.007954	53.257431	0.001409	0.000612	0.000074	0.001063	0.005611	5.150469	0.000153	20.430101	0.000074	0.000062	0.001037	78.677231	0.004412	0.002371	0.000074	0.006397	0.000044	1.130191	0.000063	9.679695	0.000074	0.000199
06/29/2007-03:00:00	4169.863281	84.016403	6513.110352	142.550262	0.650692	1981.903076	0.051396	0.022726	0.000074	0.033800	0.022290	53.299465	0.001442	0.000719	0.000074	0.001078	0.014273	5.170272	0.000161	20.429228	0.000074	0.000062	0.004780	78.792236	0.004485	0.002805	0.000074	0.006502	0.000202	1.131038	0.000065	9.679289	0.000074	0.000202
06/29/2007-06:00:00	4169.545898	84.009415	6512.953613	142.546844	0.998888	1983.039185	0.054461	0.029156	0.000074	0.034530	0.035790	53.342995	0.001526	0.000898	0.000074	0.001100	0.020756	5.185470	0.000186	20.428312	0.000074	0.000063	0.011458	78.909302	0.004617	0.003484	0.000074	0.006647	0.000484	1.132434	0.000067	9.678893	0.000074	0.000206
06/29/2007-09:00:00	4169.544922	84.009529	6513.048828	142.548859	1.243713	1983.952393	0.057345	0.033067	0.000074	0.035247	0.045857	53.380169	0.001606	0.001009	0.000074	0.001122	0.025034	5.200654	0.000208	20.427406	0.000074	0.000065	0.017469	79.003914	0.004746	0.003891	0.000074	0.006789	0.000737	1.133821	0.000069	9.678488	0.000074	0.000211
06/29/2007-12:00:00	4169.541016	84.009239	6513.143066	142.550858	1.441609	1984.875000	0.060029	0.035609	0.000074	0.035963	0.054470	53.417625	0.001679	0.001083	0.000074	0.001144	0.028601	5.220502	0.000228	20.426542	0.000074	0.000066	0.022785	79.080574	0.004868	0.004151	0.000074	0.006928	0.000962	1.135212	0.000072	9.678087	0.000074	0.000215
06/29/2007-15:00:00	4169.332031	84.004539	6513.067871	142.549149	1.627388	1985.908081	0.062340	0.036927	0.000074	0.036633	0.062282	53.457172	0.001741	0.001118	0.000074	0.001163	0.032251	5.244989	0.000244	20.425659	0.000074	0.000068	0.026821	79.148087	0.004977	0.004265	0.000074	0.007054	0.001132	1.136509	0.000074	9.677680	0.000074	0.000219
06/29/2007-18:00:00	4168.793457	83.992859	6512.735840	142.541840	1.789672	1987.012085	0.063540	0.034233	0.000074	0.037000	0.067896	53.492462	0.001773	0.001043	0.000074	0.001172	0.036088	5.272150	0.000252	20.424747	0.000074	0.000068	0.027396	79.207893	0.005036	0.003956	0.000074	0.007115	0.001156	1.137331	0.000075	9.677286	0.000074	0.000221
06/29/2007-21:00:00	4167.913086	83.973785	6512.125488	142.528320	1.879425	1988.260742	0.064057	0.031119	0.000074	0.037236	0.072690	53.528343	0.001788	0.000961	0.000074	0.001178	0.040333	5.300660	0.000256	20.423857	0.000074	0.000068	0.025996	79.274284	0.005068	0.003668	0.000074	0.007159	0.001097	1.137878	0.000075	9.676888	0.000074	0.000222
06/30/2007-00:00:00	4166.849609	83.950737	6511.372559	142.511749	1.979013	1989.576782	0.064055	0.027305	0.000074	0.037223	0.071074	53.563232	0.001787	0.000842	0.000074	0.001178	0.041564	5.328242	0.000257	20.422941	0.000074	0.000068	0.021662	79.351402	0.005072	0.003174	0.000074	0.007170	0.000917	1.138140	0.000075	9.676481	0.000074	0.000222
06/30/2007-03:00:00	4166.081543	83.934013	6510.854492	142.500275	2.287804	1990.656982	0.064155	0.025630	0.000074	0.037366	0.070000	53.590881	0.001790	0.000788	0.000074	0.001183	0.043441	5.347766	0.000258	20.422047	0.000074	0.000068	0.016087	79.435791	0.005082	0.002933	0.000074	0.007207	0.000776	1.138386	0.000075	9.676078	0.000074	0.000223
06/30/2007-06:00:00	4165.885742	83.929703	6510.794434	142.498886	2.212976	1991.659424	0.064213	0.024765	0.000074	0.037488	0.063907	53.613937	0.001792	0.000764	0.000074	0.001187	0.041024	5.365587	0.000259	20.421141	0.000074	0.000068	0.012093	79.506264	0.005090	0.002839	0.000074	0.007245	0.000596	1.138691	0.000075	9.675669	0.000074	0.000224
06/30/2007-09:00:00	4166.034180	83.932671	6510.999023	142.503418	2.186614	1992.351440	0.064301	0.024906	0.000074	0.037630	0.061491	53.629116	0.001795	0.000773	0.000074	0.001191	0.039971	5.383138	0.000260	20.420235	0.000074	0.000069	0.010517	79.550293	0.005100	0.002896	0.000074	0.007285	0.000450	1.139008	0.000075	9.675270	0.000074	0.000225
06/30/2007-12:00:00	4166.154297	83.935326	6511.200684	142.507629	2.368139	1992.901245	0.064754	0.026620	0.000074	0.037856	0.063904	53.643707	0.001807	0.000818	0.000074	0.001197	0.041565	5.402918	0.000263	20.419353	0.000074	0.000069	0.010982	79.579605	0.005123	0.003063	0.000074	0.007333	0.000467	1.139467	0.000076	9.674851	0.000074	0.000227
06/30/2007-15:00:00	4165.980957	83.931503	6511.157227	142.506622	2.483639	1993.639771	0.065211	0.027395	0.000074	0.038057	0.066398	53.663292	0.001819	0.000838	0.000074	0.001203	0.043389	5.429283	0.000267	20.418451	0.000074	0.000070	0.011097	79.602257	0.005143	0.003116	0.000074	0.007370	0.000463	1.139879	0.000076	9.674457	0.000074	0.000228
06/30/2007-18:00:00	4165.306152	83.916817	6510.711914	142.496689	2.641306	1994.686157	0.065060	0.026112	0.000074	0.037764	0.065892	53.690403	0.001814	0.000798	0.000074	0.001192	0.043880	5.463355	0.000268	20.417549	0.000074	0.000070	0.009421	79.627396	0.005131	0.002961	0.000074	0.007314	0.000392	1.140116	0.000076	9.674053	0.000074	0.000226
06/30/2007-21:00:00	4164.031250	83.889145	6509.784668	142.476532	3.050821	1996.122925	0.064748	0.025355	0.000074	0.037329	0.069727	53.728424	0.001805	0.000777	0.000074	0.001179	0.048780	5.502438	0.000267	20.416643	0.000074	0.000070	0.007653	79.672661	0.005115	0.002871	0.000074	0.007242	0.000338	1.140345	0.000076	9.673649	0.000074	0.000224
07/01/2007-00:00:00	4162.514160	83.855789	6508.645508	142.451447	2.492606	1998.824829	0.064511	0.024748	0.000074	0.037021	0.046937	53.802967	0.001799	0.000759	0.000074	0.001170	0.034700	5.560921	0.000267	20.415741	0.000074	0.000069	0.003110	79.751663	0.005102	0.002793	0.000074	0.007195	0.000125	1.140694	0.000075	9.673241	0.000074	0.000222
07/01/2007-03:00:00	4161.399902	83.830948	6507.833008	142.433350	2.276664	2000.870972	0.064584	0.024335	0.000074	0.037234	0.044906	53.852993	0.001800	0.000745	0.000074	0.001178	0.033133	5.594131	0.000268	20.414841	0.000074	0.000072	0.002218	79.854729	0.005111	0.002745	0.000074	0.007232	0.000063	1.140939	0.000075	9.672836	0.000074	0.000223
07/01/2007-06:00:00	4161.106445	83.824165	6507.672852	142.429947	1.806238	2002.462402	0.064638	0.024400	0.000074	0.037361	0.039029	53.886261	0.001802	0.000748	0.000074	0.001181	0.028426	5.614712	0.000269	20.413954	0.000074	0.000071	0.001999	79.949547	0.005118	0.002748	0.000074	0.007270	0.000047	1.141136	0.000075	9.672432	0.000074	0.000224
07/01/2007-09:00:00	4161.290527	83.827477	6507.899902	142.434647	1.089765	2003.910400	0.064686	0.024369	0.000074	0.037474	0.025909	53.915405	0.001803	0.000747	0.000074	0.001185	0.018595	5.638114	0.000270	20.413055	0.000074	0.000071	0.001557	80.016052	0.005123	0.002748	0.000074	0.007307	0.000035	1.141326	0.000075	9.672024	0.000074	0.000225
07/01/2007-12:00:00	4161.450684	83.830307	6508.108887	142.438889	0.198785	2005.555420	0.064684	0.024213	0.000074	0.037506	0.005779	53.952488	0.001802	0.000743	0.000074	0.001185	0.003961	5.672688	0.000271	20.412159	0.000074	0.000071	0.000586	80.061493	0.005123	0.002735	0.000074	0.007326	0.000015	1.141526	0.000075	9.671625	0.000074	0.000225
07/01/2007-15:00:00	4161.258789	83.825752	6508.032227	142.437332	0.022604	2006.790771	0.064292	0.024205	0.000074	0.037041	0.000649	53.983425	0.001791	0.000743	0.000074	0.001171	0.000411	5.705634	0.000269	20.411242	0.000074	0.000070	0.000131	80.101074	0.005102	0.002734	0.000074	0.007251	0.000004	1.141719	0.000075	9.671215	0.000074	0.000223
07/01/2007-18:00:00	4160.460449	83.807709	6507.472168	142.424789	0.000000	2008.398438	0.063604	0.023851	0.000074	0.036234	0.000000	54.025269	0.001772	0.000731	0.000074	0.001146	0.000000	5.745898	0.000266	20.410358	0.000074	0.000069	0.000000	80.150688	0.005065	0.002694	0.000074	0.007111	0.000000	1.141909	0.000074	9.670810	0.000074	0.000218
07/01/2007-21:00:00	4158.919434	83.773804	6506.319336	142.399231	0.000000	2010.615601	0.062928	0.022842	0.000074	0.035491	0.000000	54.084816	0.001753	0.000686	0.000074	0.001124	0.000000	5.794482	0.000263	20.409454	0.000074	0.000068	0.000000	80.228455	0.005031	0.002533	0.000074	0.006982	0.000000	1.142100	0.000073	9.670414	0.000074	0.000214
07/02/2007-00:00:00	4156.921875	83.729950	6504.792969	142.365799	0.000000	2013.211426	0.062622	0.022359	0.000074	0.035235	0.000000	54.155239	0.001745	0.000665	0.000074	0.001116	0.000000	5.841752	0.000262	20.408550	0.000074	0.000067	0.000000	80.346588	0.005019	0.002453	0.000074	0.006944	0.000000	1.142294	0.000073	9.670012	0.000074	0.000212
07/02/2007-03:00:00	4155.398926	83.696358	6503.656738	142.340561	0.000000	2015.390381	0.062685	0.022301	0.000074	0.035421	0.000000	54.213428	0.001747	0.000660	0.000074	0.001121	0.000000	5.871111	0.000263	20.407658	0.000074	0.000067	0.000000	80.493279	0.005031	0.002430	0.000074	0.006992	0.000000	1.142486	0.000073	9.669606	0.000074	0.000213
07/02/2007-06:00:00	4154.853516	83.684044	6503.299805	142.332672	0.000000	2016.737061	0.062711	0.022273	0.000074	0.035586	0.000000	54.247322	0.001747	0.000658	0.000074	0.001126	0.000000	5.881135	0.000263	20.406754	0.000074	0.000066	0.000000	80.634354	0.005041	0.002425	0.000074	0.007040	0.000000	1.142676	0.000073	9.669197	0.000074	0.000214
07/02/2007-09:00:00	4154.863281	83.683510	6503.378906	142.334274	0.000000	2017.620605	0.062727	0.022227	0.000074	0.035731	0.000000	54.267941	0.001748	0.000656	0.000074	0.001131	0.000000	5.887371	0.000263	20.405836	0.000074	0.000065	0.000000	80.746948	0.005050	0.002428	0.000074	0.007086	0.000000	1.142865	0.000073	9.668793	0.000074	0.000215
07/02/2007-12:00:00	4154.848145	83.682640	6503.445801	142.335541	0.000000	2018.526611	0.062683	0.022280	0.000073	0.035799	0.000000	54.289291	0.001746	0.000658	0.000073	0.001133	0.000000	5.900791	0.000263	20.404959	0.000073	0.000065	0.000000	80.835327	0.005053	0.002435	0.000073	0.007115	0.000000	1.143053	0.000073	9.668387	0.000073	0.000216
07/02/2007-15:00:00	4154.472168	83.673981	6503.222656	142.330536	0.000000	2019.747803	0.062216	0.022073	0.000073	0.035368	0.000000	54.319855	0.001733	0.000653	0.000073	0.001119	0.000000	5.924582	0.000260	20.404064	0.000073	0.000064	0.000000	80.914726	0.005032	0.002417	0.000073	0.007048	0.000000	1.143245	0.000073	9.667986	0.000073	0.000214
07/02/2007-18:00:00	4153.470215	83.651596	6502.498535	142.314468	0.000000	2021.510620	0.061412	0.021854	0.000073	0.034605	0.000000	54.366180	0.001711	0.000646	0.000073	0.001096	0.000000	5.959765	0.000255	20.403164	0.000073	0.000063	0.000000	81.003044	0.004995	0.002401	0.000073	0.006917	0.000000	1.143441	0.000072	9.667580	0.000073	0.000209
07/02/2007-21:00:00	4151.728027	83.613365	6501.175781	142.285385	0.000000	2023.901611	0.060626	0.021459	0.000073	0.033948	0.000000	54.430809	0.001690	0.000634	0.000073	0.001077	0.000000	6.004645	0.000250	20.402256	0.000073	0.000062	0.000000	81.116013	0.004961	0.002375	0.000073	0.006807	0.000000	1.143639	0.000071	9.667175	0.000073	0.000206
07/03/2007-00:00:00	4149.541016	83.565376	6499.506348	142.248505	0.000000	2026.667114	0.060279	0.021288	0.000073	0.033748	0.000000	54.506245	0.001680	0.000630	0.000073	0.001071	0.000000	6.050374	0.000248	20.401360	0.000073	0.000061	0.000000	81.260147	0.004951	0.002359	0.000073	0.006783	0.000000	1.143840	0.000071	9.666772	0.000073	0.000205
07/03/2007-03:00:00	4147.854492	83.528259	6498.228516	142.220428	0.000000	2028.992676	0.060330	0.021329	0.000073	0.033952	0.000000	54.568790	0.001682	0.000631	0.000073	0.001077	0.000000	6.080603	0.000249	20.400450	0.000073	0.000061	0.000000	81.423286	0.004963	0.002362	0.000073	0.006836	0.000000	1.144038	0.000071	9.666364	0.000073	0.000206
07/03/2007-06:00:00	4147.207520	83.513626	6497.789063	142.210632	0.000000	2030.432129	0.060337	0.021204	0.000073	0.034130	0.000000	54.605526	0.001682	0.000627	0.000073	0.001082	0.000000	6.091272	0.000249	20.399582	0.000073	0.000061	0.000000	81.576836	0.004975	0.002359	0.000073	0.006888	0.000000	1.144236	0.000071	9.665952	0.000073	0.000207
07/03/2007-09:00:00	4147.138184	83.511620	6497.813477	142.211044	0.000000	2031.385254	0.060342	0.021298	0.000073	0.034295	0.000000	54.628201	0.001682	0.000630	0.000073	0.001087	0.000000	6.097161	0.000249	20.398655	0.000073	0.000060	0.000000	81.702774	0.004984	0.002380	0.000073	0.006938	0.000000	1.144432	0.000071	9.665555	0.000073	0.000208
07/03/2007-12:00:00	4147.048340	83.509003	6497.814941	142.210861	0.000000	2032.364502	0.060286	0.021289	0.000073	0.034382	0.000000	54.651798	0.001680	0.000630	0.000073	0.001090	0.000000	6.110114	0.000249	20.397776	0.000073	0.000060	0.000000	81.805138	0.004988	0.002380	0.000073	0.006971	0.000000	1.144627	0.000071	9.665154	0.000073	0.000209
07/03/2007-15:00:00	4146.556641	83.497765	6497.499023	142.203781	0.000000	2033.696655	0.059763	0.021171	0.000073	0.034002	0.000000	54.685669	0.001666	0.000627	0.000073	0.001078	0.000000	6.134979	0.000245	20.396872	0.000073	0.000059	0.000000	81.897377	0.004968	0.002376	0.000073	0.006914	0.000000	1.144826	0.000070	9.664743	0.000073	0.000207
07/03/2007-18:00:00	4145.359375	83.471107	6496.614258	142.184219	0.000000	2035.636841	0.058867	0.020720	0.000073	0.033305	0.000000	54.737278	0.001642	0.000615	0.000073	0.001057	0.000000	6.173845	0.000239	20.395969	0.000073	0.000058	0.000000	81.994751	0.004930	0.002343	0.000073	0.006794	0.000000	1.145027	0.000070	9.664342	0.000073	0.000203
07/03/2007-21:00:00	4143.304688	83.426086	6495.043945	142.149567	0.000000	2038.303833	0.057994	0.020671	0.000073	0.032689	0.000000	54.809994	0.001618	0.000614	0.000073	0.001039	0.000000	6.226066	0.000234	20.395050	0.000073	0.000057	0.000000	82.110672	0.004896	0.002338	0.000073	0.006687	0.000000	1.145234	0.000069	9.663925	0.000073	0.000200
07/04/2007-00:00:00	4140.741699	83.369957	6493.066406	142.106033	0.000068	2041.396240	0.057632	0.020478	0.000073	0.032533	0.000005	54.895123	0.001609	0.000608	0.000073	0.001035	0.000001	6.281985	0.000232	20.394165	0.000073	0.000057	0.000005	82.251198	0.004887	0.002324	0.000073	0.006670	0.000000	1.145440	0.000069	9.663532	0.000073	0.000199
07/04/2007-03:00:00	4138.786133	83.327003	6491.575684	142.073196	0.011526	2043.954590	0.057670	0.020435	0.000073	0.032749	0.000321	54.964512	0.001610	0.000607	0.000073	0.001041	0.000230	6.322215	0.000233	20.393257	0.000073	0.000057	0.000009	82.405716	0.004898	0.002325	0.000073	0.006725	0.000001	1.145645	0.000069	9.663136	0.000073	0.000200
07/04/2007-06:00:00	4138.033203	83.310051	6491.042480	142.061493	0.022942	2045.484985	0.057655	0.020171	0.000073	0.032935	0.000611	55.004131	0.001609	0.000601	0.000073	0.001047	0.000442	6.339568	0.000233	20.392361	0.000073	0.000057	0.000012	82.550117	0.004907	0.002311	0.000073	0.006779	0.000001	1.145850	0.000069	9.662720	0.000073	0.000201
07/04/2007-09:00:00	4137.928223	83.307159	6491.036621	142.061142	0.032919	2046.469849	0.057644	0.020350	0.000073	0.033108	0.000858	55.027905	0.001609	0.000605	0.000073	0.001052	0.000623	6.349763	0.000232	20.391451	0.000073	0.000056	0.000014	82.669456	0.004916	0.002333	0.000073	0.006832	0.000001	1.146054	0.000069	9.662321	0.000073	0.000202
07/04/2007-12:00:00	4137.802246	83.303772	6491.005371	142.060425	0.043769	2047.482178	0.057618	0.020331	0.000073	0.033234	0.001126	55.052631	0.001608	0.000605	0.000073	0.001056	0.000820	6.366221	0.000233	20.390583	0.000073	0.000056	0.000015	82.767868	0.004921	0.002336	0.000073	0.006873	0.000001	1.146257	0.000069	9.661916	0.000073	0.000203
07/04/2007-15:00:00	4137.229004	83.290710	6490.625488	142.051865	0.057457	2048.879150	0.057163	0.020160	0.000073	0.032966	0.001469	55.088547	0.001596	0.000600	0.000073	0.001048	0.001071	6.394862	0.000230	20.389669	0.000073	0.000055	0.000016	82.857185	0.004905	0.002327	0.000073	0.006835	0.000001	1.146459	0.000068	9.661502	0.000073	0.000202
07/04/2007-18:00:00	4135.862305	83.260406	6489.604004	142.029297	0.076229	2050.955566	0.056185	0.019810	0.000073	0.032297	0.001947	55.144337	0.001570	0.000590	0.000073	0.001028	0.001418	6.439695	0.000222	20.388763	0.000073	0.000055	0.000016	82.950356	0.004867	0.002303	0.000073	0.006717	0.000001	1.146667	0.000067	9.661102	0.000073	0.000198
07/04/2007-21:00:00	4133.520996	83.209167	6487.797852	141.989578	0.101214	2053.856934	0.055249	0.019859	0.000073	0.031699	0.002589	55.224182	0.001545	0.000592	0.000073	0.001010	0.001884	6.500829	0.000216	20.387869	0.000073	0.000054	0.000017	83.059364	0.004831	0.002304	0.000073	0.006611	0.000001	1.146878	0.000067	9.660701	0.000073	0.000195
07/05/2007-00:00:00	4130.577637	83.144859	6485.509766	141.939377	0.129882	2057.259766	0.054834	0.019570	0.000073	0.031528	0.003323	55.318512	0.001534	0.000586	0.000073	0.001005	0.002419	6.567712	0.000214	20.386957	0.000073	0.000054	0.000010	83.189613	0.004818	0.002281	0.000073	0.006588	0.000001	1.147090	0.000066	9.660287	0.000073	0.000194
07/05/2007-03:00:00	4128.340820	83.095749	6483.788086	141.901398	0.116092	2060.094482	0.054871	0.019626	0.000073	0.031750	0.002921	55.396057	0.001535	0.000587	0.000073	0.001012	0.002096	6.619123	0.000215	20.386078	0.000073	0.000055	0.000005	83.331940	0.004827	0.002294	0.000073	0.006644	0.000000	1.147299	0.000066	9.659895	0.000073	0.000195
07/05/2007-06:00:00	4127.484863	83.076561	6483.177734	141.887802	0.082867	2061.768066	0.054847	0.019589	0.000073	0.031942	0.002113	55.439751	0.001535	0.000586	0.000073	0.001018	0.001517	6.644064	0.000215	20.385153	0.000073	0.000054	0.000003	83.465042	0.004835	0.002299	0.000073	0.006700	0.000000	1.147507	0.000066	9.659487	0.000073	0.000196
07/05/2007-09:00:00	4127.352539	83.073029	6483.146484	141.886963	0.039096	2062.842285	0.054829	0.019581	0.000073	0.032118	0.000977	55.466087	0.001534	0.000586	0.000073	0.001023	0.000697	6.659647	0.000215	20.384268	0.000073	0.000054	0.000001	83.575760	0.004842	0.002301	0.000073	0.006753	0.000000	1.147712	0.000066	9.659087	0.000073	0.000198
07/05/2007-12:00:00	4127.208496	83.069298	6483.104492	141.885834	0.006817	2063.927979	0.054768	0.019496	0.000073	0.032222	0.000162	55.492786	0.001533	0.000583	0.000073	0.001027	0.000117	6.680391	0.000215	20.383375	0.000073	0.000054	0.000001	83.667435	0.004845	0.002298	0.000073	0.006789	0.000000	1.147918	0.000066	9.658675	0.000073	0.000198
07/05/2007-15:00:00	4126.642090	83.056290	6482.728516	141.877426	0.000016	2065.355957	0.054257	0.019470	0.000073	0.031881	0.000002	55.529728	0.001519	0.000583	0.000073	0.001016	0.000001	6.712609	0.000212	20.382475	0.000073	0.000053	0.000000	83.749275	0.004823	0.002302	0.000073	0.006736	0.000000	1.148125	0.000066	9.658277	0.000073	0.000196
07/05/2007-18:00:00	4125.329590	83.027214	6481.737793	141.855667	0.000000	2067.419922	0.053436	0.019292	0.000073	0.031229	0.000000	55.585381	0.001497	0.000578	0.000073	0.000997	0.000000	6.760893	0.000208	20.381575	0.000073	0.000053	0.000000	83.832497	0.004782	0.002282	0.000073	0.006618	0.000000	1.148336	0.000065	9.657874	0.000073	0.000193
07/05/2007-21:00:00	4123.114746	82.978638	6480.039063	141.818253	0.000000	2070.259521	0.052686	0.019203	0.000073	0.030643	0.000000	55.663422	0.001478	0.000576	0.000073	0.000979	0.000000	6.825434	0.000205	20.380657	0.000073	0.000052	0.000000	83.926575	0.004742	0.002279	0.000073	0.006512	0.000000	1.148551	0.000064	9.657472	0.000073	0.000190
07/06/2007-00:00:00	4120.350586	82.918114	6477.892578	141.770905	0.000000	2073.559082	0.052356	0.019039	0.000073	0.030496	0.000000	55.754986	0.001469	0.000573	0.000073	0.000975	0.000000	6.896335	0.000204	20.379766	0.000073	0.000052	0.000000	84.036530	0.004728	0.002269	0.000073	0.006493	0.000000	1.148766	0.000064	9.657064	0.000073	0.000189
07/06/2007-03:00:00	4118.279297	82.872574	6476.299805	141.735901	0.000000	2076.259766	0.052389	0.018713	0.000073	0.030716	0.000000	55.828918	0.001470	0.000564	0.000073	0.000982	0.000000	6.951766	0.000206	20.378868	0.000073	0.000053	0.000000	84.155083	0.004735	0.002244	0.000073	0.006548	0.000000	1.148979	0.000064	9.656666	0.000073	0.000190
07/06/2007-06:00:00	4117.535645	82.855827	6475.778320	141.724335	0.000000	2077.831299	0.052370	0.018393	0.000073	0.030907	0.000000	55.869995	0.001470	0.000556	0.000073	0.000988	0.000000	6.981013	0.000206	20.377972	0.000073	0.000053	0.000000	84.265076	0.004740	0.002237	0.000073	0.006603	0.000000	1.149192	0.000064	9.656264	0.000073	0.000191
07/06/2007-09:00:00	4117.487305	82.854156	6475.812012	141.724838	0.000000	2078.818115	0.052356	0.018046	0.000073	0.031088	0.000000	55.894203	0.001469	0.000547	0.000073	0.000993	0.000000	7.000300	0.000206	20.377083	0.000073	0.000053	0.000000	84.355865	0.004745	0.002227	0.000073	0.006656	0.000000	1.149402	0.000064	9.655859	0.000073	0.000192
07/06/2007-12:00:00	4117.437500	82.852318	6475.843262	141.725372	0.000000	2079.815674	0.052313	0.017797	0.000073	0.031206	0.000000	55.918797	0.001468	0.000541	0.000073	0.000997	0.000000	7.023918	0.000207	20.376165	0.000073	0.000052	0.000000	84.430283	0.004747	0.002215	0.000073	0.006694	0.000000	1.149613	0.000064	9.655452	0.000073	0.000193
07/06/2007-15:00:00	4117.036621	82.843040	6475.598633	141.719772	0.000000	2081.121338	0.051900	0.017783	0.000073	0.030910	0.000000	55.952499	0.001457	0.000541	0.000073	0.000988	0.000000	7.057360	0.000205	20.375278	0.000073	0.000052	0.000000	84.495247	0.004724	0.002219	0.000073	0.006647	0.000000	1.149824	0.000063	9.655053	0.000073	0.000192
07/06/2007-18:00:00	4116.030762	82.820511	6474.856934	141.703613	0.000000	2082.951660	0.051260	0.017578	0.000073	0.030326	0.000000	56.001606	0.001440	0.000535	0.000073	0.000970	0.000000	7.104142	0.000203	20.374386	0.000073	0.000052	0.000000	84.559662	0.004682	0.002205	0.000073	0.006538	0.000000	1.150039	0.000063	9.654640	0.000073	0.000188
07/06/2007-21:00:00	4114.279785	82.781960	6473.523926	141.674164	0.000000	2085.420654	0.050658	0.017345	0.000073	0.029808	0.000000	56.069340	0.001425	0.000529	0.000073	0.000955	0.000000	7.165100	0.000202	20.373482	0.000073	0.000051	0.000000	84.631096	0.004643	0.002187	0.000073	0.006441	0.000000	1.150257	0.000062	9.654246	0.000073	0.000186
07/07/2007-00:00:00	4111.995117	82.731804	6471.760742	141.635315	0.000000	2088.342529	0.050401	0.017152	0.000073	0.029680	0.000000	56.150146	0.001418	0.000525	0.000073	0.000951	0.000000	7.233795	0.000203	20.372585	0.000073	0.000052	0.000000	84.714638	0.004627	0.002172	0.000073	0.006423	0.000000	1.150476	0.000062	9.653841	0.000073	0.000185
07/07/2007-03:00:00	4110.135742	82.690811	6470.333984	141.603806	0.000000	2090.898682	0.050444	0.017086	0.000073	0.029900	0.000000	56.220253	0.001419	0.000523	0.000073	0.000958	0.000000	7.291791	0.000204	20.371679	0.000073	0.000052	0.000000	84.806313	0.004632	0.002167	0.000073	0.006477	0.000000	1.150693	0.000062	9.653432	0.000073	0.000186
07/07/2007-06:00:00	4109.460938	82.675552	6469.862305	141.593430	0.000000	2092.439697	0.050436	0.016885	0.000073	0.030093	0.000000	56.260830	0.001419	0.000517	0.000073	0.000964	0.000000	7.325668	0.000205	20.370785	0.000073	0.000053	0.000000	84.892349	0.004635	0.002149	0.000073	0.006530	0.000000	1.150908	0.000062	9.653036	0.000073	0.000187
07/07/2007-09:00:00	4109.455078	82.674820	6469.929688	141.594681	0.000000	2093.420410	0.050428	0.017137	0.000073	0.030272	0.000000	56.285179	0.001419	0.000524	0.000073	0.000969	0.000000	7.349038	0.000206	20.369890	0.000073	0.000053	0.000000	84.962944	0.004638	0.002174	0.000073	0.006581	0.000000	1.151123	0.000062	9.652629	0.000073	0.000189
07/07/2007-12:00:00	4109.448242	82.673988	6470.000000	141.596085	0.000000	2094.406738	0.050398	0.016924	0.000073	0.030397	0.000000	56.309822	0.001418	0.000517	0.000073	0.000973	0.000000	7.375778	0.000206	20.369003	0.000073	0.000053	0.000000	85.020035	0.004639	0.002157	0.000073	0.006619	0.000000	1.151336	0.000062	9.652220	0.000073	0.000189
07/07/2007-15:00:00	4109.128906	82.666405	6469.809082	141.591858	0.000000	2095.672363	0.050027	0.016163	0.000073	0.030133	0.000000	56.342743	0.001408	0.000491	0.000073	0.000965	0.000000	7.411244	0.000206	20.368116	0.000073	0.000052	0.000000	85.069725	0.004615	0.002074	0.000073	0.006575	0.000000	1.151551	0.000061	9.651823	0.000073	0.000188
07/07/2007-18:00:00	4108.266113	82.646957	6469.184082	141.578018	0.000000	2097.411865	0.049395	0.015712	0.000073	0.029593	0.000000	56.389534	0.001392	0.000477	0.000073	0.000949	0.000000	7.458510	0.000204	20.367203	0.000073	0.000052	0.000000	85.119164	0.004573	0.002027	0.000073	0.006472	0.000000	1.151769	0.000061	9.651426	0.000073	0.000185
07/07/2007-21:00:00	4106.737305	82.613243	6468.031250	141.552460	0.000000	2099.718506	0.048788	0.015489	0.000073	0.029104	0.000000	56.452850	0.001376	0.000470	0.000073	0.000934	0.000000	7.518280	0.000202	20.366306	0.000073	0.000052	0.000000	85.175049	0.004532	0.002005	0.000073	0.006378	0.000000	1.151990	0.000060	9.651017	0.000073	0.000182
07/08/2007-00:00:00	4104.743164	82.569336	6466.503418	141.518707	0.000000	2102.423096	0.048534	0.015306	0.000073	0.028995	0.000000	56.527668	0.001369	0.000465	0.000073	0.000931	0.000000	7.585182	0.000203	20.365421	0.000073	0.000052	0.000000	85.241699	0.004515	0.001988	0.000073	0.006362	0.000000	1.152211	0.000060	9.650618	0.000073	0.000182
07/08/2007-03:00:00	4103.101074	82.533073	6465.247559	141.491058	0.000000	2104.823730	0.048571	0.015215	0.000073	0.029206	0.000000	56.593639	0.001371	0.000462	0.000073	0.000937	0.000000	7.642601	0.000205	20.364515	0.000073	0.000053	0.000000	85.316193	0.004519	0.001977	0.000073	0.006415	0.000000	1.152431	0.000060	9.650216	0.000073	0.000183
07/08/2007-06:00:00	4102.467285	82.518639	6464.799805	141.481216	0.000000	2106.361816	0.048565	0.015277	0.000073	0.029392	0.000000	56.634422	0.001371	0.000464	0.000073	0.000943	0.000000	7.678898	0.000206	20.363630	0.000073	0.000053	0.000000	85.387054	0.004521	0.001984	0.000073	0.006465	0.000000	1.152650	0.000060	9.649817	0.000073	0.000184
07/08/2007-09:00:00	4102.427246	82.517128	6464.846680	141.482010	0.000000	2107.394043	0.048560	0.015186	0.000073	0.029573	0.000000	56.660713	0.001370	0.000462	0.000073	0.000949	0.000000	7.705330	0.000206	20.362736	0.000073	0.000053	0.000000	85.445984	0.004523	0.001977	0.000073	0.006515	0.000000	1.152866	0.000060	9.649408	0.000073	0.000186
07/08/2007-12:00:00	4102.386719	82.515602	6464.887207	141.482681	0.000000	2108.440674	0.048531	0.015260	0.000073	0.029693	0.000000	56.687305	0.001370	0.000464	0.000073	0.000952	0.000000	7.734555	0.000207	20.361811	0.000073	0.000053	0.000000	85.494408	0.004523	0.001989	0.000073	0.006552	0.000000	1.153083	0.000060	9.649002	0.000073	0.000186
07/08/2007-15:00:00	4102.026855	82.507202	6464.667969	141.477707	0.000000	2109.760254	0.048174	0.015116	0.000073	0.029448	0.000000	56.722118	0.001360	0.000460	0.000073	0.000945	0.000000	7.771964	0.000206	20.360941	0.000073	0.000053	0.000000	85.537727	0.004499	0.001973	0.000073	0.006510	0.000000	1.153300	0.000060	9.648606	0.000073	0.000185
07/08/2007-18:00:00	4101.126953	82.486916	6464.000977	141.463257	0.000000	2111.552490	0.047571	0.015037	0.000072	0.028948	0.000000	56.770699	0.001344	0.000458	0.000072	0.000930	0.000000	7.820771	0.000204	20.360046	0.000072	0.000053	0.000000	85.582512	0.004457	0.001969	0.000072	0.006413	0.000000	1.153520	0.000059	9.648200	0.000072	0.000182
07/08/2007-21:00:00	4099.568359	82.452522	6462.825684	141.437164	0.000000	2113.906494	0.046989	0.014727	0.000072	0.028495	0.000000	56.835552	0.001329	0.000450	0.000072	0.000916	0.000000	7.881673	0.000203	20.359156	0.000072	0.000053	0.000000	85.634834	0.004417	0.001938	0.000072	0.006324	0.000000	1.153743	0.000058	9.647799	0.000072	0.000180
07/09/2007-00:00:00	4097.553223	82.408112	6461.276855	141.402878	0.000000	2116.653076	0.046731	0.013858	0.000072	0.028391	0.000000	56.911930	0.001323	0.000433	0.000072	0.000913	0.000000	7.949460	0.000203	20.358257	0.000072	0.000053	0.000000	85.698723	0.004399	0.001838	0.000072	0.006309	0.000000	1.153967	0.000058	9.647393	0.000072	0.000179
07/09/2007-03:00:00	4095.894287	82.371582	6460.003418	141.374954	0.000000	2119.086182	0.046764	0.013582	0.000072	0.028596	0.000000	56.979004	0.001324	0.000429	0.000072	0.000919	0.000000	8.007456	0.000205	20.357353	0.000072	0.000054	0.000000	85.770630	0.004402	0.001804	0.000072	0.006361	0.000000	1.154189	0.000058	9.646996	0.000072	0.000181
07/09/2007-06:00:00	4095.269287	82.357239	6459.573730	141.365356	0.000000	2120.636719	0.046752	0.013383	0.000072	0.028782	0.000000	57.020382	0.001323	0.000424	0.000072	0.000925	0.000000	8.043900	0.000206	20.356472	0.000072	0.000054	0.000000	85.838951	0.004404	0.001777	0.000072	0.006412	0.000000	1.154411	0.000058	9.646595	0.000072	0.000182
07/09/2007-09:00:00	4095.245850	82.356064	6459.621582	141.366287	0.000000	2121.676270	0.046742	0.013050	0.000072	0.028954	0.000000	57.047092	0.001323	0.000410	0.000072	0.000930	0.000000	8.070329	0.000207	20.355572	0.000072	0.000054	0.000000	85.895454	0.004406	0.001703	0.000072	0.006460	0.000000	1.154631	0.000058	9.646191	0.000072	0.000183
07/09/2007-12:00:00	4095.205322	82.354462	6459.657715	141.366928	0.000000	2122.741455	0.046711	0.012797	0.000072	0.029076	0.000000	57.074471	0.001322	0.000400	0.000072	0.000934	0.000000	8.099772	0.000207	20.354666	0.000072	0.000054	0.000000	85.941734	0.004405	0.001656	0.000072	0.006497	0.000000	1.154851	0.000058	9.645782	0.000072	0.000184
07/09/2007-15:00:00	4094.766113	82.344460	6459.377441	141.360672	0.000000	2124.146973	0.046334	0.012751	0.000072	0.028831	0.000000	57.111938	0.001312	0.000397	0.000072	0.000927	0.000000	8.138858	0.000206	20.353767	0.000072	0.000054	0.000000	85.984024	0.004379	0.001645	0.000072	0.006453	0.000000	1.155072	0.000058	9.645381	0.000072	0.000182
07/09/2007-18:00:00	4093.625977	82.319061	6458.527344	141.341827	0.000000	2126.161621	0.045695	0.012505	0.000072	0.028320	0.000000	57.167145	0.001296	0.000390	0.000072	0.000911	0.000000	8.192245	0.000204	20.352875	0.000072	0.000053	0.000000	86.030029	0.004335	0.001619	0.000072	0.006351	0.000000	1.155296	0.000057	9.644979	0.000072	0.000179
07/09/2007-21:00:00	4091.590332	82.274208	6456.952148	141.307205	0.000000	2128.944092	0.045079	0.012254	0.000072	0.027852	0.000000	57.244663	0.001280	0.000383	0.000072	0.000897	0.000000	8.261976	0.000203	20.351988	0.000072	0.000053	0.000000	86.086609	0.004291	0.001597	0.000072	0.006257	0.000000	1.155522	0.000056	9.644569	0.000072	0.000177
07/10/2007-00:00:00	4088.896729	82.215141	6454.852051	141.260849	0.000068	2132.281494	0.044831	0.012088	0.000072	0.027758	0.000005	57.338341	0.001273	0.000378	0.000072	0.000894	0.000001	8.340363	0.000203	20.351074	0.000072	0.000054	0.000005	86.158356	0.004274	0.001576	0.000072	0.006242	0.000000	1.155750	0.000056	9.644171	0.000072	0.000176
07/10/2007-03:00:00	4086.639404	82.165588	6453.103027	141.222473	0.012353	2135.224121	0.044871	0.012048	0.000072	0.027967	0.000344	57.420460	0.001274	0.000378	0.000072	0.000901	0.000245	8.407297	0.000205	20.350185	0.000072	0.000054	0.000009	86.241173	0.004277	0.001577	0.000072	0.006296	0.000001	1.155976	0.000056	9.643767	0.000072	0.000177
07/10/2007-06:00:00	4085.665039	82.143837	6452.381836	141.206543	0.024781	2137.069824	0.044856	0.012018	0.000072	0.028154	0.000660	57.470551	0.001274	0.000377	0.000072	0.000906	0.000476	8.447459	0.000206	20.349302	0.000072	0.000054	0.000012	86.322311	0.004279	0.001577	0.000072	0.006348	0.000001	1.156202	0.000056	9.643363	0.000072	0.000179
07/10/2007-09:00:00	4085.423340	82.137886	6452.258301	141.203613	0.035580	2138.291260	0.044844	0.012059	0.000072	0.028329	0.000928	57.502693	0.001274	0.000378	0.000072	0.000912	0.000672	8.474604	0.000207	20.348392	0.000072	0.000054	0.000014	86.392601	0.004282	0.001581	0.000072	0.006400	0.000001	1.156427	0.000056	9.642961	0.000072	0.000180
07/10/2007-12:00:00	4085.136475	82.130920	6452.097656	141.199783	0.047442	2139.559082	0.044830	0.011786	0.000072	0.028464	0.001223	57.536133	0.001274	0.000373	0.000072	0.000916	0.000888	8.505084	0.000207	20.347511	0.000072	0.000054	0.000015	86.453987	0.004283	0.001550	0.000072	0.006442	0.000001	1.156650	0.000056	9.642553	0.000072	0.000181
07/10/2007-15:00:00	4084.246582	82.111084	6451.448242	141.185455	0.063111	2141.338867	0.044504	0.011581	0.000072	0.028257	0.001619	57.584545	0.001265	0.000369	0.000072	0.000910	0.001175	8.548990	0.000207	20.346619	0.000072	0.000054	0.000016	86.513390	0.004261	0.001530	0.000072	0.006407	0.000001	1.156874	0.000056	9.642164	0.000072	0.000180
07/10/2007-18:00:00	4082.201660	82.066002	6449.860352	141.150665	0.086146	2144.106689	0.043827	0.011111	0.000072	0.027696	0.002209	57.661713	0.001247	0.000358	0.000072	0.000893	0.001602	8.616037	0.000204	20.345722	0.000072	0.000053	0.000016	86.579414	0.004214	0.001487	0.000072	0.006293	0.000001	1.157103	0.000055	9.641755	0.000072	0.000176
07/10/2007-21:00:00	4078.558350	81.986450	6446.992676	141.087494	0.119269	2148.227051	0.043189	0.010891	0.000072	0.027197	0.003066	57.778313	0.001231	0.000351	0.000072	0.000878	0.002221	8.708908	0.000203	20.344818	0.000072	0.000053	0.000017	86.660583	0.004168	0.001465	0.000072	0.006190	0.000001	1.157335	0.000054	9.641353	0.000072	0.000173
07/11/2007-00:00:00	4073.793945	81.882614	6443.203613	141.004456	0.159591	2153.300293	0.042895	0.010843	0.000072	0.027063	0.004105	57.922237	0.001223	0.000350	0.000072	0.000874	0.002973	8.817266	0.000204	20.343918	0.000072	0.000053	0.000010	86.761559	0.004146	0.001463	0.000072	0.006166	0.000001	1.157566	0.000054	9.640950	0.000072	0.000172
07/11/2007-03:00:00	4069.802734	81.795395	6440.048828	140.935059	0.147502	2157.744385	0.042952	0.010839	0.000072	0.027287	0.003730	58.047905	0.001225	0.000350	0.000072	0.000881	0.002667	8.908931	0.000206	20.343035	0.000072	0.000054	0.000005	86.876450	0.004151	0.001464	0.000072	0.006224	0.000000	1.157796	0.000054	9.640542	0.000072	0.000174
07/11/2007-06:00:00	4068.165283	81.759354	6438.789551	140.907333	0.105878	2160.194580	0.042909	0.010827	0.000072	0.027472	0.002709	58.115238	0.001224	0.000350	0.000072	0.000887	0.001939	8.957131	0.000207	20.342131	0.000072	0.000053	0.000003	86.987007	0.004152	0.001468	0.000072	0.006281	0.000000	1.158023	0.000054	9.640139	0.000072	0.000175
07/11/2007-09:00:00	4067.709961	81.748802	6438.485840	140.900543	0.049926	2161.656250	0.042874	0.010732	0.000072	0.027646	0.001254	58.153824	0.001223	0.000348	0.000072	0.000892	0.000891	8.984104	0.000207	20.341236	0.000072	0.000053	0.000001	87.082306	0.004154	0.001461	0.000072	0.006338	0.000000	1.158251	0.000054	9.639734	0.000072	0.000176
07/11/2007-12:00:00	4067.233643	81.737846	6438.171875	140.893417	0.008556	2163.125488	0.042829	0.010770	0.000072	0.027761	0.000207	58.192726	0.001222	0.000349	0.000072	0.000895	0.000148	9.014686	0.000208	20.340343	0.000072	0.000052	0.000001	87.164604	0.004154	0.001464	0.000072	0.006379	0.000000	1.158476	0.000054	9.639335	0.000072	0.000177
07/11/2007-15:00:00	4066.092285	81.712250	6437.303223	140.874313	0.000016	2165.142334	0.042358	0.010725	0.000072	0.027445	0.000002	58.247780	0.001210	0.000348	0.000072	0.000886	0.000001	9.061126	0.000206	20.339451	0.000072	0.000052	0.000000	87.240372	0.004124	0.001464	0.000072	0.006323	0.000000	1.158704	0.000053	9.638937	0.000072	0.000175
07/11/2007-18:00:00	4063.633789	81.658310	6435.387695	140.832108	0.000000	2168.279053	0.041555	0.010496	0.000072	0.026831	0.000000	58.335506	0.001189	0.000341	0.000072	0.000867	0.000000	9.134309	0.000203	20.338566	0.000072	0.000051	0.000000	87.318535	0.004068	0.001444	0.000072	0.006198	0.000000	1.158935	0.000053	9.638530	0.000072	0.000171
07/11/2007-21:00:00	4059.370117	81.565262	6432.005371	140.757660	0.000000	2172.962891	0.040802	0.010092	0.000072	0.026306	0.000000	58.468285	0.001169	0.000331	0.000072	0.000851	0.000000	9.238430	0.000201	20.337654	0.000072	0.000051	0.000000	87.407463	0.004015	0.001406	0.000072	0.006087	0.000000	1.159169	0.000052	9.638128	0.000072	0.000168
07/12/2007-00:00:00	4054.348145	81.456100	6427.995117	140.669952	0.000000	2178.297607	0.040488	0.010040	0.000072	0.026179	0.000000	58.619457	0.001161	0.000329	0.000072	0.000847	0.000000	9.352746	0.000202	20.336763	0.000072	0.000051	0.000000	87.511421	0.003992	0.001406	0.000072	0.006066	0.000000	1.159405	0.000051	9.637723	0.000072	0.000167
07/12/2007-03:00:00	4049.788086	81.356621	6424.369629	140.590042	0.000000	2183.219727	0.040540	0.010013	0.000072	0.026407	0.000000	58.758778	0.001163	0.000329	0.000072	0.000855	0.000000	9.456212	0.000204	20.335878	0.000072	0.000051	0.000000	87.625687	0.003995	0.001407	0.000072	0.006127	0.000000	1.159638	0.000051	9.637329	0.000072	0.000169
07/12/2007-06:00:00	4047.936035	81.315773	6422.925781	140.558426	0.000000	2185.813232	0.040474	0.009909	0.000072	0.026586	0.000000	58.830391	0.001161	0.000326	0.000072	0.000860	0.000000	9.510590	0.000205	20.334974	0.000072	0.000051	0.000000	87.733429	0.003994	0.001398	0.000072	0.006184	0.000000	1.159872	0.000051	9.636924	0.000072	0.000170
07/12/2007-09:00:00	4047.411377	81.303764	6422.564941	140.550323	0.000000	2187.277344	0.040423	0.009735	0.000072	0.026757	0.000000	58.869156	0.001160	0.000322	0.000072	0.000866	0.000000	9.540287	0.000205	20.334105	0.000072	0.000051	0.000000	87.825287	0.003995	0.001385	0.000072	0.006241	0.000000	1.160103	0.000051	9.636522	0.000072	0.000171
07/12/2007-12:00:00	4046.962891	81.293297	6422.257813	140.543625	0.000000	2188.685547	0.040375	0.009416	0.000072	0.026883	0.000000	58.906345	0.001159	0.000313	0.000072	0.000869	0.000000	9.572072	0.000205	20.333179	0.000072	0.000050	0.000000	87.903008	0.003995	0.001346	0.000072	0.006286	0.000000	1.160334	0.000051	9.636116	0.000072	0.000172
07/12/2007-15:00:00	4046.219238	81.276512	6421.721680	140.531616	0.000000	2190.350342	0.039922	0.008948	0.000072	0.026635	0.000000	58.951241	0.001147	0.000299	0.000072	0.000862	0.000000	9.612709	0.000204	20.332283	0.000072	0.000050	0.000000	87.971123	0.003966	0.001291	0.000072	0.006244	0.000000	1.160566	0.000051	9.635715	0.000072	0.000170
07/12/2007-18:00:00	4045.011719	81.249672	6420.801270	140.511307	0.000000	2192.427246	0.039184	0.008640	0.000072	0.026155	0.000000	59.008263	0.001127	0.000289	0.000072	0.000847	0.000000	9.664832	0.000200	20.331404	0.000072	0.000049	0.000000	88.034439	0.003915	0.001260	0.000072	0.006147	0.000000	1.160801	0.000050	9.635312	0.000072	0.000168
07/12/2007-21:00:00	4043.271484	81.211243	6419.444824	140.481598	0.000000	2194.967773	0.038488	0.008399	0.000072	0.025729	0.000000	59.078766	0.001109	0.000282	0.000072	0.000834	0.000000	9.728559	0.000197	20.330513	0.000072	0.000049	0.000000	88.097031	0.003867	0.001237	0.000072	0.006060	0.000000	1.161037	0.000049	9.634912	0.000072	0.000165
07/13/2007-00:00:00	4041.177246	81.165085	6417.815430	140.445572	0.000068	2197.813477	0.038254	0.008205	0.000072	0.025684	0.000005	59.158215	0.001103	0.000278	0.000072	0.000833	0.000001	9.798997	0.000197	20.329611	0.000072	0.000049	0.000005	88.162025	0.003850	0.001221	0.000072	0.006059	0.000000	1.161277	0.000049	9.634510	0.000072	0.000165
07/13/2007-03:00:00	4039.361328	81.125168	6416.406250	140.414505	0.011059	2200.401611	0.038278	0.008180	0.000072	0.025883	0.000309	59.230228	0.001103	0.000277	0.000072	0.000839	0.000220	9.863008	0.000199	20.328718	0.000072	0.000050	0.000009	88.228333	0.003853	0.001219	0.000072	0.006114	0.000001	1.161513	0.000049	9.634106	0.000072	0.000166
07/13/2007-06:00:00	4038.411621	81.103783	6415.692871	140.398727	0.023453	2202.257080	0.038269	0.008180	0.000072	0.026063	0.000625	59.280819	0.001103	0.000277	0.000072	0.000845	0.000450	9.909248	0.000200	20.327841	0.000072	0.000050	0.000012	88.290909	0.003854	0.001220	0.000072	0.006166	0.000001	1.161749	0.000049	9.633697	0.000072	0.000167
07/13/2007-09:00:00	4038.001709	81.094276	6415.425293	140.392639	0.035241	2203.648926	0.038263	0.008135	0.000072	0.026233	0.000920	59.318050	0.001103	0.000275	0.000072	0.000850	0.000665	9.945347	0.000201	20.326935	0.000072	0.000050	0.000014	88.345985	0.003855	0.001215	0.000072	0.006217	0.000001	1.161983	0.000049	9.633302	0.000072	0.000168
07/13/2007-12:00:00	4037.598145	81.084953	6415.159180	140.386597	0.047810	2205.039795	0.038249	0.008228	0.000072	0.026371	0.001234	59.355324	0.001103	0.000278	0.000072	0.000854	0.000894	9.982818	0.000201	20.326038	0.000072	0.000050	0.000015	88.394600	0.003855	0.001224	0.000072	0.006259	0.000001	1.162218	0.000049	9.632911	0.000072	0.000169
07/13/2007-15:00:00	4036.949707	81.070190	6414.688965	140.376266	0.061954	2206.648926	0.037997	0.008159	0.000072	0.026272	0.001589	59.399139	0.001096	0.000276	0.000072	0.000851	0.001152	10.026577	0.000201	20.325159	0.000072	0.000050	0.000016	88.439209	0.003838	0.001220	0.000072	0.006246	0.000001	1.162451	0.000049	9.632499	0.000072	0.000169
07/13/2007-18:00:00	4035.901123	81.046638	6413.902344	140.358856	0.078612	2208.605225	0.037470	0.008043	0.000072	0.025921	0.002011	59.453045	0.001082	0.000273	0.000072	0.000840	0.001458	10.079227	0.000198	20.324257	0.000072	0.000050	0.000016	88.482697	0.003800	0.001210	0.000072	0.006174	0.000001	1.162688	0.000048	9.632095	0.000072	0.000167
07/13/2007-21:00:00	4034.411133	81.013603	6412.749023	140.333420	0.098051	2210.944092	0.036984	0.007923	0.000072	0.025619	0.002506	59.518032	0.001070	0.000270	0.000072	0.000831	0.001816	10.140980	0.000197	20.323364	0.000072	0.000050	0.000017	88.527847	0.003765	0.001199	0.000072	0.006111	0.000001	1.162925	0.000048	9.631706	0.000072	0.000165
07/14/2007-00:00:00	4032.623291	80.974274	6411.364746	140.302841	0.119231	2213.526855	0.036755	0.007749	0.000072	0.025563	0.003042	59.590347	0.001064	0.000265	0.000072	0.000829	0.002208	10.208087	0.000197	20.322475	0.000072	0.000050	0.000010	88.576416	0.003748	0.001184	0.000072	0.006105	0.000001	1.163163	0.000048	9.631300	0.000072	0.000165
07/14/2007-03:00:00	4031.106445	80.940559	6410.187500	140.276993	0.104324	2215.918945	0.036777	0.007683	0.000072	0.025747	0.002622	59.656803	0.001064	0.000264	0.000072	0.000835	0.001876	10.269464	0.000198	20.321600	0.000072	0.000051	0.000005	88.627419	0.003750	0.001178	0.000072	0.006154	0.000000	1.163398	0.000048	9.630898	0.000072	0.000166
07/14/2007-06:00:00	4030.377930	80.924156	6409.655273	140.265091	0.074565	2217.646973	0.036770	0.007732	0.000072	0.025917	0.001901	59.703896	0.001064	0.000265	0.000072	0.000840	0.001361	10.314301	0.000199	20.320692	0.000072	0.000051	0.000003	88.675797	0.003750	0.001184	0.000072	0.006203	0.000000	1.163631	0.000048	9.630493	0.000072	0.000167
07/14/2007-09:00:00	4030.152832	80.918571	6409.533203	140.262390	0.035388	2218.958252	0.036765	0.007785	0.000072	0.026081	0.000884	59.738926	0.001064	0.000266	0.000072	0.000845	0.000628	10.349883	0.000200	20.319803	0.000072	0.000051	0.000001	88.717934	0.003751	0.001188	0.000072	0.006250	0.000000	1.163865	0.000048	9.630095	0.000072	0.000168
07/14/2007-12:00:00	4029.900635	80.912422	6409.393555	140.259003	0.006364	2220.287354	0.036730	0.007623	0.000072	0.026191	0.000151	59.774529	0.001063	0.000256	0.000072	0.000849	0.000109	10.387066	0.000200	20.318905	0.000072	0.000052	0.000001	88.754852	0.003749	0.001148	0.000072	0.006284	0.000000	1.164098	0.000048	9.629695	0.000072	0.000169
07/14/2007-15:00:00	4029.271484	80.898109	6408.937012	140.248978	0.000016	2221.924561	0.036406	0.007360	0.000072	0.026008	0.000002	59.819225	0.001055	0.000240	0.000072	0.000843	0.000001	10.432638	0.000199	20.318010	0.000072	0.000051	0.000000	88.789604	0.003725	0.001087	0.000072	0.006249	0.000000	1.164331	0.000047	9.629292	0.000072	0.000168
07/14/2007-18:00:00	4027.980713	80.869400	6407.946289	140.227097	0.000000	2224.126709	0.035894	0.006575	0.000072	0.025620	0.000000	59.880455	0.001041	0.000216	0.000072	0.000831	0.000000	10.491953	0.000197	20.317116	0.000072	0.000051	0.000000	88.826340	0.003686	0.001004	0.000072	0.006165	0.000000	1.164567	0.000047	9.628886	0.000072	0.000166
07/14/2007-21:00:00	4025.883789	80.823318	6406.305664	140.190979	0.000000	2227.018311	0.035423	0.006190	0.000072	0.025269	0.000000	59.961811	0.001029	0.000206	0.000072	0.000820	0.000000	10.566833	0.000195	20.316225	0.000072	0.000051	0.000000	88.868912	0.003649	0.000965	0.000072	0.006089	0.000000	1.164804	0.000046	9.628488	0.000072	0.000164
07/15/2007-00:00:00	4023.224854	80.764862	6404.200195	140.144638	0.000000	2230.398682	0.035178	0.006051	0.000071	0.025161	0.000000	60.057262	0.001023	0.000202	0.000071	0.000817	0.000000	10.650583	0.000196	20.315338	0.000071	0.000052	0.000000	88.919571	0.003629	0.000950	0.000071	0.006069	0.000000	1.165042	0.000046	9.628086	0.000071	0.000163
07/15/2007-03:00:00	4020.949219	80.714973	6402.410645	140.105194	0.000000	2233.432373	0.035209	0.005978	0.000071	0.025350	0.000000	60.142715	0.001024	0.000199	0.000071	0.000823	0.000000	10.725303	0.000197	20.314449	0.000071	0.000052	0.000000	88.976448	0.003630	0.000942	0.000071	0.006119	0.000000	1.165279	0.000046	9.627690	0.000071	0.000164
07/15/2007-06:00:00	4019.861328	80.690498	6401.580566	140.086899	0.000000	2235.454834	0.035198	0.005880	0.000071	0.025521	0.000000	60.198643	0.001024	0.000197	0.000071	0.000828	0.000000	10.775503	0.000198	20.313559	0.000071	0.000052	0.000000	89.032494	0.003630	0.000934	0.000071	0.006168	0.000000	1.165514	0.000046	9.627283	0.000071	0.000165
07/15/2007-09:00:00	4019.461914	80.681190	6401.309570	140.080978	0.000000	2236.881836	0.035190	0.005817	0.000071	0.025679	0.000000	60.237202	0.001024	0.000196	0.000071	0.000833	0.000000	10.811943	0.000199	20.312649	0.000071	0.000052	0.000000	89.082573	0.003631	0.000928	0.000071	0.006217	0.000000	1.165749	0.000046	9.626888	0.000071	0.000166
07/15/2007-12:00:00	4019.077881	80.672188	6401.056641	140.075043	0.000000	2238.305664	0.035161	0.005890	0.000071	0.025789	0.000000	60.275650	0.001023	0.000197	0.000071	0.000836	0.000000	10.849520	0.000199	20.311769	0.000071	0.000052	0.000000	89.127068	0.003629	0.000934	0.000071	0.006253	0.000000	1.165984	0.000046	9.626488	0.000071	0.000167
07/15/2007-15:00:00	4018.372314	80.656273	6400.548340	140.063736	0.000000	2240.000732	0.034835	0.005864	0.000071	0.025564	0.000000	60.322174	0.001015	0.000196	0.000071	0.000829	0.000000	10.894605	0.000198	20.310871	0.000071	0.000052	0.000000	89.168709	0.003604	0.000932	0.000071	0.006209	0.000000	1.166218	0.000046	9.626081	0.000071	0.000166
07/15/2007-18:00:00	4017.162354	80.629402	6399.621582	140.043259	0.000000	2242.143311	0.034310	0.005778	0.000071	0.025108	0.000000	60.381775	0.001001	0.000194	0.000071	0.000815	0.000000	10.950825	0.000196	20.309980	0.000071	0.000051	0.000000	89.210892	0.003562	0.000925	0.000071	0.006111	0.000000	1.166455	0.000045	9.625688	0.000071	0.000163
07/15/2007-21:00:00	4015.354736	80.589439	6398.211914	140.012039	0.000000	2244.795654	0.033820	0.005643	0.000071	0.024704	0.000000	60.456287	0.000988	0.000190	0.000071	0.000803	0.000000	11.019031	0.000194	20.309088	0.000071	0.000051	0.000000	89.256592	0.003522	0.000912	0.000071	0.006024	0.000000	1.166694	0.000045	9.625286	0.000071	0.000161
07/16/2007-00:00:00	4013.145264	80.540771	6396.459961	139.973709	0.000000	2247.795410	0.033606	0.005607	0.000071	0.024616	0.000000	60.540760	0.000983	0.000189	0.000071	0.000800	0.000000	11.094000	0.000194	20.308201	0.000071	0.000051	0.000000	89.307701	0.003504	0.000908	0.000071	0.006011	0.000000	1.166935	0.000045	9.624888	0.000071	0.000160
07/16/2007-03:00:00	4011.277588	80.499763	6395.006348	139.941650	0.000000	2250.491943	0.033630	0.005581	0.000071	0.024801	0.000000	60.616405	0.000983	0.000188	0.000071	0.000806	0.000000	11.161061	0.000195	20.307316	0.000071	0.000052	0.000000	89.362366	0.003505	0.000905	0.000071	0.006062	0.000000	1.167173	0.000045	9.624479	0.000071	0.000161
07/16/2007-06:00:00	4010.424805	80.480507	6394.367676	139.927505	0.000000	2252.320068	0.033621	0.005584	0.000071	0.024966	0.000000	60.666805	0.000983	0.000188	0.000071	0.000811	0.000000	11.206758	0.000196	20.306395	0.000071	0.000052	0.000000	89.414627	0.003505	0.000907	0.000071	0.006111	0.000000	1.167412	0.000045	9.624084	0.000071	0.000162
07/16/2007-09:00:00	4010.183838	80.474556	6394.222168	139.924194	0.000000	2253.629639	0.033614	0.005522	0.000071	0.025125	0.000000	60.702095	0.000983	0.000187	0.000071	0.000816	0.000000	11.240808	0.000196	20.305534	0.000071	0.000052	0.000000	89.460175	0.003506	0.000900	0.000071	0.006159	0.000000	1.167648	0.000045	9.623691	0.000071	0.000163
07/16/2007-12:00:00	4009.936035	80.468552	6394.075684	139.920837	0.000000	2254.943848	0.033590	0.005481	0.000071	0.025239	0.000000	60.737633	0.000983	0.000186	0.000071	0.000820	0.000000	11.276309	0.000197	20.304628	0.000071	0.000052	0.000000	89.499924	0.003504	0.000897	0.000071	0.006196	0.000000	1.167884	0.000044	9.623287	0.000071	0.000164
07/16/2007-15:00:00	4009.375977	80.455597	6393.673828	139.911850	0.000000	2256.536865	0.033289	0.005491	0.000071	0.025027	0.000000	60.781208	0.000975	0.000186	0.000071	0.000813	0.000000	11.319437	0.000196	20.303745	0.000071	0.000051	0.000000	89.536514	0.003480	0.000897	0.000071	0.006154	0.000000	1.168120	0.000044	9.622885	0.000071	0.000163
07/16/2007-18:00:00	4008.278320	80.431076	6392.841309	139.893387	0.000000	2258.591553	0.032785	0.005435	0.000071	0.024593	0.000000	60.838463	0.000962	0.000184	0.000071	0.000800	0.000000	11.374084	0.000193	20.302855	0.000071	0.000051	0.000000	89.573509	0.003440	0.000893	0.000071	0.006060	0.000000	1.168360	0.000044	9.622480	0.000071	0.000160
07/16/2007-21:00:00	4006.559814	80.393173	6391.492676	139.863815	0.000000	2261.188232	0.032300	0.005310	0.000071	0.024205	0.000000	60.911385	0.000949	0.000180	0.000071	0.000788	0.000000	11.441485	0.000191	20.301956	0.000071	0.000050	0.000000	89.614067	0.003400	0.000880	0.000071	0.005976	0.000000	1.168600	0.000043	9.622087	0.000071	0.000158
07/17/2007-00:00:00	4004.404297	80.345810	6389.792480	139.826385	0.039745	2264.124512	0.032319	0.005410	0.000071	0.024340	0.001934	60.994179	0.000950	0.000184	0.000071	0.000792	0.001482	11.514945	0.000192	20.301062	0.000071	0.000051	0.000247	89.661819	0.003402	0.000900	0.000071	0.006016	0.000014	1.168899	0.000043	9.621689	0.000071	0.000159
07/17/2007-03:00:00	4002.585205	80.305611	6388.361816	139.794846	0.144342	2266.715820	0.032422	0.005740	0.000071	0.024542	0.006206	61.066650	0.000954	0.000200	0.000071	0.000799	0.004739	11.578801	0.000195	20.300179	0.000071	0.000052	0.000584	89.714127	0.003414	0.000975	0.000071	0.006073	0.000034	1.169225	0.000043	9.621292	0.000071	0.000160
07/17/2007-06:00:00	4001.752197	80.286850	6387.744629	139.781006	0.398483	2268.368164	0.032928	0.007422	0.000071	0.024809	0.014594	61.114857	0.000970	0.000266	0.000071	0.000808	0.010375	11.619992	0.000200	20.299311	0.000071	0.000052	0.001961	89.769524	0.003457	0.001295	0.000071	0.006153	0.000114	1.169799	0.000044	9.620889	0.000071	0.000162
07/17/2007-09:00:00	4001.515137	80.281052	6387.604004	139.777969	0.665568	2269.581299	0.035042	0.009804	0.000071	0.025188	0.023780	61.154045	0.001029	0.000337	0.000071	0.000821	0.015782	11.650903	0.000223	20.298437	0.000071	0.000053	0.004864	89.826050	0.003545	0.001586	0.000071	0.006249	0.000283	1.170751	0.000045	9.620490	0.000071	0.000164
07/17/2007-12:00:00	4001.309570	80.275810	6387.494629	139.775299	0.952111	2270.763428	0.037705	0.011554	0.000071	0.025625	0.033494	61.193825	0.001102	0.000387	0.000071	0.000834	0.021392	11.682152	0.000251	20.297598	0.000071	0.000054	0.008124	89.880363	0.003656	0.001776	0.000071	0.006353	0.000473	1.171844	0.000047	9.620098	0.000071	0.000167
07/17/2007-15:00:00	4000.913818	80.266602	6387.219238	139.769302	1.226884	2272.052734	0.040231	0.012497	0.000071	0.026058	0.042744	61.236267	0.001170	0.000413	0.000071	0.000847	0.026934	11.717248	0.000276	20.296753	0.000071	0.000055	0.010769	89.930511	0.003761	0.001850	0.000071	0.006446	0.000628	1.172883	0.000049	9.619703	0.000071	0.000169
07/17/2007-18:00:00	4000.238037	80.251190	6386.720703	139.758301	1.450884	2273.403076	0.040350	0.010204	0.000071	0.026006	0.049349	61.274624	0.001173	0.000343	0.000071	0.000844	0.031954	11.755698	0.000278	20.295864	0.000071	0.000055	0.010285	89.968529	0.003766	0.001557	0.000071	0.006435	0.000599	1.173295	0.000049	9.619316	0.000071	0.000169
07/17/2007-21:00:00	3999.253662	80.229195	6385.980469	139.741730	1.748260	2274.960938	0.040161	0.008904	0.000071	0.025890	0.053203	61.319054	0.001169	0.000303	0.000071	0.000841	0.034801	11.799505	0.000278	20.294979	0.000071	0.000055	0.009618	90.006950	0.003759	0.001395	0.000071	0.006413	0.000561	1.173698	0.000048	9.618922	0.000071	0.000168
07/18/2007-00:00:00	3998.065674	80.202782	6385.068359	139.721451	2.140959	2276.724365	0.041245	0.010008	0.000071	0.026293	0.059614	61.372437	0.001202	0.000353	0.000071	0.000855	0.039243	11.847248	0.000289	20.294113	0.000071	0.000056	0.010434	90.053993	0.003832	0.001662	0.000071	0.006522	0.000609	1.174430	0.000049	9.618519	0.000071	0.000171
07/18/2007-03:00:00	3997.019287	80.179390	6384.261719	139.703842	2.449359	2278.541992	0.044536	0.014022	0.000071	0.026949	0.070076	61.433937	0.001292	0.000469	0.000071	0.000875	0.045311	11.894377	0.000322	20.293287	0.000071	0.000058	0.014223	90.115585	0.003989	0.002105	0.000071	0.006670	0.000830	1.175861	0.000052	9.618132	0.000071	0.000174
07/18/2007-06:00:00	3996.433105	80.166100	6383.837891	139.694534	2.655310	2280.142578	0.049026	0.019537	0.000071	0.027795	0.079062	61.493698	0.001414	0.000631	0.000071	0.000900	0.049370	11.934978	0.000365	20.292475	0.000071	0.000061	0.019754	90.185371	0.004206	0.002708	0.000071	0.006855	0.001152	1.177768	0.000055	9.617738	0.000071	0.000179
07/18/2007-09:00:00	3996.168457	80.159531	6383.683594	139.690811	2.748065	2281.518555	0.053302	0.023545	0.000071	0.028628	0.084960	61.546833	0.001531	0.000748	0.000071	0.000925	0.051395	11.970496	0.000405	20.291653	0.000071	0.000063	0.024715	90.252411	0.004422	0.003113	0.000071	0.007039	0.001441	1.179673	0.000058	9.617353	0.000071	0.000184
07/18/2007-12:00:00	3995.922852	80.153435	6383.531250	139.687256	2.742213	2282.883301	0.057225	0.026860	0.000071	0.029465	0.089760	61.599686	0.001638	0.000843	0.000071	0.000951	0.052872	12.006308	0.000440	20.290880	0.000071	0.000066	0.029075	90.316887	0.004632	0.003421	0.000071	0.007223	0.001695	1.181576	0.000062	9.616980	0.000071	0.000188
07/18/2007-15:00:00	3995.549316	80.144669	6383.278320	139.681641	2.738967	2284.295410	0.059676	0.028993	0.000071	0.030257	0.093857	61.652779	0.001705	0.000901	0.000071	0.000975	0.054351	12.044183	0.000454	20.290108	0.000071	0.000069	0.032322	90.378288	0.004822	0.003590	0.000071	0.007400	0.001884	1.183360	0.000064	9.616599	0.000071	0.000193
07/18/2007-18:00:00	3994.999512	80.132072	6382.887695	139.672913	2.730182	2285.726807	0.061750	0.027896	0.000071	0.030817	0.096313	61.702045	0.001761	0.000864	0.000071	0.000991	0.055768	12.082912	0.000470	20.289312	0.000071	0.000070	0.033070	90.433197	0.004957	0.003396	0.000071	0.007527	0.001928	1.184680	0.000066	9.616218	0.000071	0.000196
07/18/2007-21:00:00	3994.276367	80.115654	6382.347168	139.661057	2.688312	2287.217773	0.063323	0.026164	0.000071	0.031290	0.097937	61.750584	0.001805	0.000814	0.000071	0.001006	0.057180	12.122974	0.000483	20.288521	0.000071	0.000071	0.032383	90.487022	0.005060	0.003187	0.000071	0.007639	0.001888	1.185734	0.000067	9.615825	0.000071	0.000199
07/19/2007-00:00:00	3993.431152	80.096672	6381.717773	139.646988	2.705060	2288.704102	0.064255	0.023588	0.000071	0.031626	0.098005	61.795582	0.001831	0.000735	0.000071	0.001017	0.058169	12.162882	0.000492	20.287683	0.000071	0.000071	0.030107	90.538239	0.005124	0.002847	0.000071	0.007725	0.001755	1.186428	0.000068	9.615442	0.000071	0.000201
07/19/2007-03:00:00	3992.691895	80.079826	6381.164063	139.634659	2.822745	2290.226074	0.066170	0.026105	0.000071	0.032151	0.097114	61.846153	0.001883	0.000803	0.000071	0.001032	0.057450	12.201582	0.000509	20.286909	0.000071	0.000073	0.030062	90.599579	0.005232	0.003061	0.000071	0.007845	0.001754	1.187609	0.000070	9.615070	0.000071	0.000204
07/19/2007-06:00:00	3992.266357	80.069954	6380.872559	139.628143	2.935059	2291.588867	0.068183	0.030237	0.000071	0.032774	0.099229	61.894863	0.001937	0.000922	0.000071	0.001051	0.058521	12.235373	0.000523	20.286137	0.000071	0.000074	0.031406	90.665421	0.005365	0.003478	0.000071	0.007987	0.001832	1.189078	0.000072	9.614690	0.000071	0.000207
07/19/2007-09:00:00	3992.076904	80.065186	6380.770508	139.625748	2.999380	2292.792236	0.069950	0.033045	0.000071	0.033332	0.099723	61.938950	0.001984	0.001004	0.000071	0.001068	0.058370	12.265083	0.000534	20.285381	0.000071	0.000075	0.032749	90.729538	0.005492	0.003753	0.000071	0.008118	0.001910	1.190560	0.000073	9.614308	0.000071	0.000210
07/19/2007-12:00:00	3991.869629	80.059998	6380.655762	139.623169	3.004536	2294.002686	0.072020	0.035186	0.000071	0.033890	0.100047	61.983429	0.002039	0.001065	0.000071	0.001084	0.058064	12.295766	0.000549	20.284613	0.000071	0.000077	0.033976	90.790802	0.005615	0.003947	0.000071	0.008236	0.001981	1.192042	0.000075	9.613935	0.000071	0.000213
07/19/2007-15:00:00	3991.478027	80.050697	6380.386230	139.617035	3.035365	2295.316895	0.073992	0.036135	0.000071	0.034427	0.100799	62.029881	0.002091	0.001089	0.000071	0.001099	0.058342	12.329226	0.000565	20.283867	0.000071	0.000078	0.034629	90.849815	0.005726	0.004008	0.000071	0.008348	0.002019	1.193423	0.000077	9.613561	0.000071	0.000216
07/19/2007-18:00:00	3990.790283	80.035172	6379.876953	139.605835	3.090759	2296.762451	0.075418	0.034476	0.000071	0.034865	0.101595	62.077156	0.002128	0.001037	0.000071	0.001111	0.059295	12.366049	0.000576	20.283104	0.000071	0.000079	0.033811	90.906364	0.005809	0.003789	0.000071	0.008439	0.001971	1.194488	0.000078	9.613184	0.000071	0.000218
07/19/2007-21:00:00	3989.783447	80.012604	6379.108887	139.588745	3.153551	2298.375732	0.076472	0.032066	0.000071	0.035237	0.102564	62.127357	0.002156	0.000964	0.000071	0.001122	0.060708	12.405934	0.000585	20.282324	0.000071	0.000080	0.032147	90.965889	0.005873	0.003500	0.000071	0.008518	0.001874	1.195354	0.000079	9.612803	0.000071	0.000220
07/20/2007-00:00:00	3988.565918	79.985550	6378.166016	139.568085	3.253133	2300.004883	0.076678	0.026423	0.000071	0.035407	0.101032	62.172939	0.002161	0.000791	0.000071	0.001126	0.061527	12.445701	0.000587	20.281523	0.000071	0.000081	0.028010	91.023163	0.005893	0.002822	0.000071	0.008561	0.001633	1.195655	0.000079	9.612431	0.000071	0.000221
07/20/2007-03:00:00	3987.514404	79.962006	6377.373535	139.550293	3.584629	2301.519043	0.076866	0.023897	0.000071	0.035559	0.095581	62.215118	0.002167	0.000712	0.000071	0.001131	0.060934	12.481453	0.000588	20.280703	0.000071	0.000081	0.022406	91.084862	0.005911	0.002520	0.000071	0.008601	0.001422	1.195960	0.000080	9.612047	0.000071	0.000222
07/20/2007-06:00:00	3986.981934	79.949738	6376.983887	139.541763	3.884209	2302.783447	0.077839	0.027151	0.000071	0.035876	0.095248	62.254490	0.002192	0.000807	0.000071	0.001140	0.061836	12.510236	0.000597	20.279938	0.000071	0.000081	0.021456	91.153038	0.005966	0.002868	0.000071	0.008671	0.001371	1.196764	0.000080	9.611668	0.000071	0.000224
07/20/2007-09:00:00	3986.802734	79.945122	6376.890137	139.539520	3.883845	2303.812012	0.078731	0.029302	0.000071	0.036177	0.094438	62.287182	0.002215	0.000870	0.000071	0.001148	0.060938	12.534613	0.000604	20.279156	0.000071	0.000082	0.021355	91.215096	0.006021	0.003087	0.000071	0.008739	0.001340	1.197583	0.000081	9.611282	0.000071	0.000225
07/20/2007-12:00:00	3986.632813	79.940735	6376.807617	139.537445	3.899478	2304.829590	0.079519	0.030619	0.000071	0.036485	0.092711	62.319744	0.002235	0.000908	0.000071	0.001156	0.059677	12.560068	0.000609	20.278389	0.000071	0.000083	0.021321	91.271347	0.006075	0.003219	0.000071	0.008808	0.001320	1.198413	0.000082	9.610910	0.000071	0.000227
07/20/2007-15:00:00	3986.342285	79.933807	6376.616699	139.533463	3.942322	2305.910400	0.080209	0.030564	0.000071	0.036779	0.091519	62.353111	0.002253	0.000906	0.000071	0.001164	0.058809	12.588249	0.000614	20.277607	0.000071	0.000083	0.020877	91.322914	0.006120	0.003202	0.000071	0.008873	0.001280	1.199136	0.000083	9.610541	0.000071	0.000228
07/20/2007-18:00:00	3985.873291	79.922890	6376.290527	139.525940	3.980299	2307.014404	0.080284	0.026373	0.000071	0.036855	0.088714	62.383106	0.002255	0.000781	0.000071	0.001165	0.057793	12.618690	0.000615	20.276810	0.000071	0.000083	0.018356	91.365326	0.006129	0.002738	0.000071	0.008888	0.001123	1.199398	0.000083	9.610161	0.000071	0.000229
07/20/2007-21:00:00	3985.212646	79.907791	6375.800293	139.515244	4.269392	2308.248291	0.080288	0.024384	0.000071	0.036852	0.084395	62.416626	0.002254	0.000721	0.000071	0.001165	0.057560	12.652176	0.000616	20.276003	0.000071	0.000084	0.014954	91.408783	0.006131	0.002507	0.000071	0.008891	0.000982	1.199657	0.000083	9.609767	0.000071	0.000229
07/21/2007-00:00:00	3984.434814	79.890266	6375.219238	139.502014	4.695934	2309.894043	0.082108	0.036699	0.000071	0.037473	0.091869	62.476585	0.002303	0.001110	0.000071	0.001183	0.061826	12.691905	0.000631	20.275288	0.000071	0.000086	0.019566	91.484673	0.006243	0.004077	0.000071	0.009021	0.001254	1.201452	0.000084	9.609418	0.000071	0.000232
07/21/2007-03:00:00	3983.735352	79.874306	6374.704102	139.490768	4.944015	2311.652344	0.084051	0.052525	0.000071	0.038270	0.102861	62.547459	0.002352	0.001571	0.000071	0.001204	0.065881	12.730966	0.000642	20.274656	0.000071	0.000088	0.027915	91.580994	0.006397	0.005993	0.000071	0.009180	0.001718	1.204065	0.000087	9.609052	0.000071	0.000236
07/21/2007-06:00:00	3983.315186	79.864540	6374.402832	139.484131	5.038730	2313.256348	0.086271	0.064337	0.000071	0.039145	0.110436	62.616016	0.002410	0.001912	0.000071	0.001228	0.067507	12.764300	0.000658	20.274046	0.000071	0.000091	0.036418	91.685425	0.006553	0.007458	0.000071	0.009353	0.002198	1.206902	0.000089	9.608714	0.000071	0.000241
07/21/2007-09:00:00	3983.097900	79.859032	6374.282227	139.481262	4.947761	2314.715576	0.087691	0.070909	0.000071	0.039967	0.115996	62.680492	0.002448	0.002100	0.000071	0.001251	0.067630	12.793964	0.000668	20.273453	0.000071	0.000094	0.043992	91.790611	0.006672	0.008213	0.000071	0.009514	0.002627	1.209758	0.000091	9.608348	0.000071	0.000246
07/21/2007-12:00:00	3982.861328	79.853149	6374.131836	139.478104	4.819449	2316.175293	0.088500	0.074333	0.000071	0.041336	0.120738	62.744953	0.002470	0.002198	0.000071	0.001288	0.067680	12.823691	0.000673	20.272877	0.000071	0.000097	0.050532	91.896965	0.006759	0.008583	0.000071	0.009719	0.002998	1.212610	0.000092	9.608010	0.000071	0.000251
07/21/2007-15:00:00	3982.440918	79.843407	6373.854004	139.471405	4.734955	2317.733154	0.089259	0.077123	0.000070	0.042345	0.125242	62.811161	0.002492	0.002278	0.000070	0.001317	0.068247	12.853905	0.000679	20.272289	0.000070	0.000099	0.055710	92.007210	0.006832	0.008718	0.000070	0.009881	0.003292	1.215367	0.000093	9.607664	0.000070	0.000256
07/21/2007-18:00:00	3981.733643	79.827362	6373.327148	139.459930	4.700690	2319.416992	0.089927	0.077516	0.000070	0.043116	0.129443	62.878536	0.002511	0.002358	0.000070	0.001340	0.069567	12.878344	0.000684	20.271709	0.000070	0.000101	0.058946	92.139618	0.006899	0.009068	0.000070	0.010027	0.003473	1.217854	0.000094	9.607331	0.000070	0.000260
07/21/2007-21:00:00	3980.723145	79.804649	6372.547363	139.442703	4.712161	2321.258545	0.090474	0.079225	0.000070	0.043657	0.133836	62.948662	0.002526	0.002493	0.000070	0.001357	0.071688	12.895158	0.000686	20.271172	0.000070	0.000102	0.060830	92.307327	0.006965	0.009660	0.000070	0.010146	0.003578	1.220164	0.000095	9.606990	0.000070	0.000263
07/22/2007-00:00:00	3979.508301	79.777596	6371.609375	139.421982	5.028423	2324.163818	0.091234	0.135082	0.000070	0.047098	0.156536	63.091408	0.002551	0.004402	0.000070	0.001453	0.078676	12.875686	0.000677	20.270975	0.000070	0.000107	0.081564	92.715286	0.007135	0.017386	0.000070	0.010636	0.004781	1.226874	0.000097	9.606736	0.000070	0.000277
07/22/2007-03:00:00	3978.424316	79.753342	6370.780762	139.403519	5.381879	2326.921387	0.092165	0.189814	0.000070	0.050572	0.176917	63.229599	0.002579	0.006281	0.000070	0.001552	0.084704	12.818511	0.000671	20.271105	0.000070	0.000111	0.100750	93.235001	0.007303	0.023466	0.000070	0.011148	0.005896	1.233575	0.000099	9.606506	0.000070	0.000291
07/22/2007-06:00:00	3977.774170	79.738503	6370.306641	139.393082	5.547283	2329.397461	0.093123	0.248280	0.000070	0.054827	0.194217	63.363308	0.002608	0.008147	0.000070	0.001673	0.088703	12.710286	0.000665	20.271540	0.000070	0.000115	0.119423	93.896011	0.007474	0.028926	0.000070	0.011761	0.006980	1.240661	0.000101	9.606331	0.000070	0.000309
07/22/2007-09:00:00	3977.429688	79.730309	6370.073730	139.387741	5.598004	2331.521484	0.093852	0.384347	0.000070	0.059287	0.207585	63.486355	0.002631	0.012076	0.000070	0.001801	0.090939	12.541963	0.000655	20.272924	0.000070	0.000120	0.135683	94.718575	0.007639	0.036545	0.000070	0.012409	0.007925	1.247681	0.000102	9.606202	0.000070	0.000329
07/22/2007-12:00:00	3977.087158	79.721977	6369.839844	139.382568	5.633064	2333.516357	0.094428	0.533497	0.000070	0.063631	0.218888	63.605904	0.002649	0.016034	0.000070	0.001929	0.092745	12.327477	0.000643	20.274769	0.000070	0.000124	0.149622	95.685898	0.007800	0.043957	0.000070	0.013073	0.008735	1.254636	0.000104	9.606125	0.000070	0.000348
07/22/2007-15:00:00	3976.567871	79.709923	6369.469727	139.374268	5.673045	2335.499512	0.094989	0.657453	0.000070	0.067927	0.228774	63.723766	0.002667	0.019226	0.000070	0.002060	0.094740	12.076480	0.000630	20.276789	0.000070	0.000128	0.160926	96.776634	0.007963	0.052358	0.000070	0.013791	0.009392	1.261411	0.000105	9.606080	0.000070	0.000369
07/22/2007-18:00:00	3975.788330	79.692154	6368.890625	139.361725	5.721815	2337.576904	0.095475	0.655643	0.000070	0.071346	0.236720	63.839729	0.002682	0.019272	0.000070	0.002168	0.096999	11.792912	0.000616	20.278296	0.000070	0.000132	0.168600	97.967987	0.008121	0.053505	0.000070	0.014440	0.009837	1.267766	0.000107	9.606024	0.000070	0.000387
07/22/2007-21:00:00	3974.737061	79.668373	6368.093750	139.343903	5.791401	2339.805664	0.095839	0.594388	0.000070	0.073721	0.243740	63.956970	0.002693	0.017739	0.000070	0.002251	0.099732	11.458260	0.000599	20.279219	0.000070	0.000134	0.173799	99.317116	0.008279	0.052110	0.000070	0.014989	0.010139	1.273884	0.000108	9.605932	0.000070	0.000402
07/23/2007-00:00:00	3973.501953	79.640671	6367.145020	139.322830	5.492234	2340.872314	0.095910	0.447200	0.000070	0.066891	0.223283	63.981979	0.002695	0.013045	0.000070	0.002077	0.095746	11.113986	0.000580	20.279465	0.000070	0.000129	0.149602	100.547615	0.008398	0.036779	0.000070	0.014398	0.008727	1.273895	0.000108	9.605697	0.000070	0.000387
07/23/2007-03:00:00	3972.393311	79.615623	6366.292969	139.304138	5.532275	2341.896240	0.095984	0.316033	0.000070	0.063715	0.173630	64.005089	0.002697	0.009173	0.000070	0.001992	0.077291	10.791925	0.000562	20.279270	0.000070	0.000126	0.100189	101.710815	0.008512	0.025653	0.000070	0.014101	0.006768	1.273926	0.000108	9.605410	0.000070	0.000378
07/23/2007-06:00:00	3971.704590	79.599541	6365.788086	139.292862	5.856940	2342.780273	0.096111	0.193548	0.000070	0.061982	0.169942	64.027054	0.002700	0.005636	0.000070	0.001945	0.077902	10.497577	0.000546	20.278719	0.000070	0.000124	0.086923	102.777489	0.008621	0.016730	0.000070	0.013968	0.005708	1.274351	0.000109	9.605081	0.000070	0.000373
07/23/2007-09:00:00	3971.318359	79.590179	6365.536133	139.287140	5.925569	2343.502197	0.096264	0.126291	0.000070	0.060602	0.153223	64.045647	0.002704	0.003698	0.000070	0.001905	0.073626	10.236121	0.000532	20.278023	0.000070	0.000121	0.075535	103.723732	0.008720	0.011757	0.000070	0.013811	0.005013	1.274926	0.000109	9.604736	0.000070	0.000367
07/23/2007-12:00:00	3970.939941	79.581017	6365.293457	139.281799	5.908141	2344.230713	0.096412	0.091300	0.000070	0.059631	0.142351	64.064423	0.002708	0.002692	0.000070	0.001876	0.070760	10.005513	0.000520	20.277313	0.000070	0.000120	0.066356	104.568321	0.008808	0.009204	0.000070	0.013695	0.004407	1.275516	0.000109	9.604384	0.000070	0.000363
07/23/2007-15:00:00	3970.402588	79.568306	6364.910156	139.273407	5.904006	2345.050781	0.096511	0.071397	0.000070	0.058937	0.133719	64.084869	0.002711	0.002104	0.000070	0.001855	0.068719	9.797990	0.000510	20.276527	0.000070	0.000118	0.058023	105.343178	0.008886	0.007561	0.000070	0.013609	0.003860	1.276004	0.000109	9.604032	0.000070	0.000360
07/23/2007-18:00:00	3969.599365	79.549789	6364.323242	139.260147	5.980793	2345.975830	0.096526	0.054293	0.000070	0.057910	0.125209	64.105080	0.002711	0.001596	0.000070	0.001824	0.066877	9.609591	0.000500	20.275713	0.000070	0.000117	0.048912	106.067078	0.008951	0.005932	0.000070	0.013472	0.003264	1.276139	0.000109	9.603662	0.000070	0.000355
07/23/2007-21:00:00	3968.522217	79.525200	6363.505371	139.242188	6.351932	2347.081055	0.096553	0.045374	0.000070	0.057389	0.123329	64.130272	0.002711	0.001325	0.000070	0.001806	0.068853	9.435965	0.000490	20.274906	0.000070	0.000116	0.039074	106.765038	0.009013	0.005039	0.000070	0.013376	0.002699	1.276260	0.000109	9.603309	0.000070	0.000351
07/24/2007-00:00:00	3967.268555	79.496658	6362.542969	139.220901	6.068188	2348.999268	0.096567	0.039935	0.000070	0.056687	0.109884	64.174591	0.002711	0.001162	0.000070	0.001783	0.064823	9.284498	0.000482	20.274071	0.000070	0.000115	0.027844	107.442146	0.009069	0.004508	0.000070	0.013243	0.001807	1.276762	0.000109	9.602937	0.000070	0.000347
07/24/2007-03:00:00	3966.174072	79.471649	6361.720703	139.202637	6.171409	2350.430664	0.096626	0.037015	0.000070	0.056408	0.112143	64.205879	0.002712	0.001076	0.000070	0.001772	0.068104	9.135461	0.000474	20.273243	0.000070	0.000116	0.024104	108.088791	0.009128	0.004244	0.000070	0.013180	0.001343	1.276965	0.000109	9.602568	0.000070	0.000345
07/24/2007-06:00:00	3965.599854	79.457962	6361.309570	139.193665	5.495277	2352.198730	0.096691	0.035234	0.000070	0.055997	0.100385	64.238739	0.002714	0.001021	0.000070	0.001759	0.062879	9.004317	0.000468	20.272415	0.000070	0.000115	0.018511	108.672806	0.009182	0.004082	0.000070	0.013124	0.000934	1.277236	0.000109	9.602200	0.000070	0.000342
07/24/2007-09:00:00	3965.396973	79.452644	6361.213867	139.191330	4.458275	2354.020508	0.096761	0.034648	0.000070	0.055785	0.079985	64.272926	0.002715	0.001005	0.000070	0.001750	0.051707	8.896958	0.000462	20.271566	0.000070	0.000115	0.012996	109.174576	0.009228	0.004060	0.000070	0.013079	0.000629	1.277523	0.000110	9.601830	0.000070	0.000340
07/24/2007-12:00:00	3965.240723	79.448036	6361.142090	139.189651	4.328472	2354.922363	0.096793	0.035788	0.000070	0.055497	0.078968	64.288353	0.002716	0.001042	0.000070	0.001740	0.051279	8.799143	0.000457	20.270739	0.000070	0.000115	0.012920	109.601936	0.009266	0.004219	0.000070	0.013034	0.000609	1.277694	0.000110	9.601468	0.000070	0.000338
07/24/2007-15:00:00	3964.890625	79.439362	6360.916992	139.184647	3.913347	2356.246338	0.096793	0.037329	0.000070	0.055041	0.070622	64.315018	0.002715	0.001089	0.000070	0.001726	0.046398	8.725232	0.000453	20.269913	0.000070	0.000114	0.010639	109.978783	0.009292	0.004439	0.000070	0.012951	0.000503	1.277940	0.000110	9.601095	0.000070	0.000335
07/24/2007-18:00:00	3964.213867	79.423553	6360.438965	139.173859	3.610873	2357.701416	0.096681	0.036810	0.000070	0.054208	0.062372	64.346062	0.002711	0.001074	0.000070	0.001699	0.041956	8.668101	0.000450	20.269060	0.000070	0.000113	0.008114	110.320877	0.009303	0.004426	0.000070	0.012770	0.000372	1.278099	0.000109	9.600730	0.000070	0.000330
07/24/2007-21:00:00	3963.177002	79.399696	6359.654785	139.156738	3.872362	2358.954590	0.096504	0.035854	0.000070	0.053327	0.067099	64.375053	0.002706	0.001048	0.000070	0.001671	0.046219	8.618659	0.000446	20.268213	0.000070	0.000112	0.007329	110.645370	0.009309	0.004360	0.000070	0.012587	0.000331	1.278177	0.000109	9.600367	0.000070	0.000324
07/25/2007-00:00:00	3961.900879	79.370636	6358.683594	139.135147	3.321147	2361.223389	0.096427	0.034080	0.000070	0.052736	0.052996	64.429138	0.002703	0.000996	0.000070	0.001653	0.037216	8.591125	0.000444	20.267366	0.000070	0.000111	0.005387	110.969421	0.009322	0.004193	0.000070	0.012471	0.000181	1.278342	0.000109	9.599998	0.000070	0.000321
07/25/2007-03:00:00	3960.803223	79.345505	6357.861816	139.116898	2.604074	2363.508301	0.096529	0.032608	0.000070	0.052700	0.043123	64.476700	0.002705	0.000949	0.000070	0.001651	0.031547	8.557364	0.000442	20.266527	0.000070	0.000112	0.002058	111.299660	0.009353	0.004002	0.000070	0.012464	0.000057	1.278514	0.000109	9.599629	0.000070	0.000320
07/25/2007-06:00:00	3960.315918	79.333755	6357.529297	139.109512	2.031654	2365.127441	0.096606	0.031970	0.000070	0.052586	0.036239	64.506241	0.002706	0.000928	0.000070	0.001646	0.025897	8.518065	0.000441	20.265684	0.000070	0.000112	0.001968	111.601311	0.009381	0.003931	0.000070	0.012458	0.000048	1.278571	0.000109	9.599264	0.000070	0.000319
07/25/2007-09:00:00	3960.302979	79.332283	6357.575684	139.110397	1.156482	2366.660400	0.096674	0.031522	0.000070	0.052480	0.022416	64.531303	0.002708	0.000915	0.000070	0.001642	0.015445	8.487373	0.000439	20.264843	0.000070	0.000111	0.001712	111.854774	0.009404	0.003890	0.000070	0.012454	0.000041	1.278628	0.000109	9.598897	0.000070	0.000318
07/25/2007-12:00:00	3960.375488	79.332748	6357.691895	139.112915	0.160786	2368.252686	0.096725	0.031257	0.000070	0.052326	0.003424	64.559959	0.002708	0.000909	0.000070	0.001637	0.002178	8.471148	0.000438	20.264011	0.000070	0.000111	0.000565	112.062035	0.009421	0.003875	0.000070	0.012437	0.000005	1.278715	0.000109	9.598518	0.000070	0.000317
07/25/2007-15:00:00	3960.182861	79.327438	6357.601563	139.110687	0.012797	2369.231689	0.096540	0.031118	0.000070	0.051670	0.000210	64.579987	0.002703	0.000904	0.000070	0.001617	0.000139	8.460537	0.000437	20.263161	0.000070	0.000110	0.000008	112.235672	0.009413	0.003868	0.000070	0.012301	0.000001	1.278774	0.000109	9.598161	0.000070	0.000313
07/25/2007-18:00:00	3959.453125	79.310410	6357.070313	139.099106	0.000000	2370.547363	0.096199	0.030916	0.000070	0.050654	0.000000	64.610794	0.002693	0.000898	0.000070	0.001585	0.000000	8.466109	0.000436	20.262312	0.000070	0.000110	0.000000	112.397484	0.009388	0.003855	0.000070	0.012080	0.000000	1.278834	0.000108	9.597795	0.000070	0.000307
07/25/2007-21:00:00	3958.020020	79.277893	6355.980469	139.074921	0.000000	2372.450439	0.095877	0.030592	0.000070	0.049716	0.000000	64.658974	0.002683	0.000889	0.000070	0.001556	0.000000	8.485624	0.000435	20.261463	0.000070	0.000109	0.000000	112.570671	0.009364	0.003824	0.000070	0.011874	0.000000	1.278902	0.000108	9.597423	0.000070	0.000302
07/26/2007-00:00:00	3956.067139	79.233925	6354.457520	139.041397	0.000000	2374.795654	0.095735	0.030274	0.000070	0.049220	0.000000	64.719887	0.002679	0.000881	0.000070	0.001541	0.000000	8.511066	0.000436	20.260626	0.000070	0.000109	0.000000	112.770325	0.009358	0.003803	0.000070	0.011767	0.000000	1.278971	0.000108	9.597057	0.000070	0.000299
07/26/2007-03:00:00	3954.384521	79.195877	6353.160156	139.012619	0.000000	2376.891113	0.095826	0.030245	0.000070	0.049277	0.000000	64.773422	0.002681	0.000880	0.000070	0.001542	0.000000	8.524924	0.000437	20.259762	0.000070	0.000109	0.000000	112.993172	0.009379	0.003808	0.000070	0.011792	0.000000	1.279040	0.000108	9.596694	0.000070	0.000299
07/26/2007-06:00:00	3953.627197	79.178116	6352.601563	139.000427	0.000000	2378.194336	0.095878	0.030158	0.000070	0.049308	0.000000	64.803604	0.002682	0.000877	0.000070	0.001542	0.000000	8.520795	0.000436	20.258934	0.000070	0.000109	0.000000	113.209236	0.009398	0.003807	0.000070	0.011816	0.000000	1.279110	0.000108	9.596318	0.000070	0.000299
07/26/2007-09:00:00	3953.533447	79.174850	6352.580566	138.999924	0.000000	2378.936768	0.095905	0.029898	0.000070	0.049320	0.000000	64.817719	0.002683	0.000869	0.000070	0.001542	0.000000	8.511135	0.000436	20.258091	0.000070	0.000109	0.000000	113.393921	0.009415	0.003786	0.000070	0.011840	0.000000	1.279179	0.000108	9.595950	0.000070	0.000299
07/26/2007-12:00:00	3953.563232	79.174515	6352.682617	139.001785	0.000000	2379.581543	0.095916	0.029830	0.000070	0.049299	0.000000	64.829002	0.002683	0.000868	0.000070	0.001541	0.000000	8.507911	0.000436	20.257221	0.000070	0.000108	0.000000	113.545273	0.009427	0.003793	0.000070	0.011855	0.000000	1.279247	0.000108	9.595591	0.000070	0.000298
07/26/2007-15:00:00	3953.385254	79.169342	6352.591797	138.999710	0.000000	2380.427979	0.095663	0.029510	0.000070	0.048684	0.000000	64.846352	0.002675	0.000860	0.000070	0.001522	0.000000	8.518391	0.000435	20.256390	0.000070	0.000107	0.000000	113.671761	0.009409	0.003762	0.000070	0.011727	0.000000	1.279318	0.000107	9.595216	0.000070	0.000295
07/26/2007-18:00:00	3952.761963	79.154594	6352.152832	138.989807	0.000000	2381.663086	0.095205	0.029450	0.000070	0.047660	0.000000	64.875343	0.002662	0.000858	0.000070	0.001491	0.000000	8.542715	0.000435	20.255541	0.000070	0.000106	0.000000	113.787376	0.009368	0.003765	0.000070	0.011500	0.000000	1.279399	0.000107	9.594845	0.000070	0.000289
07/26/2007-21:00:00	3951.591797	79.127831	6351.266602	138.970367	0.000000	2383.372314	0.094762	0.029246	0.000070	0.046725	0.000000	64.918190	0.002649	0.000852	0.000070	0.001462	0.000000	8.579734	0.000435	20.254690	0.000070	0.000105	0.000000	113.908798	0.009327	0.003746	0.000070	0.011291	0.000000	1.279483	0.000106	9.594486	0.000070	0.000283
07/27/2007-00:00:00	3950.028076	79.092377	6350.060059	138.943741	0.000000	2385.410889	0.094607	0.029238	0.000070	0.046378	0.000000	64.970581	0.002644	0.000851	0.000070	0.001451	0.000000	8.621977	0.000436	20.253838	0.000070	0.000105	0.000000	114.048271	0.009316	0.003742	0.000070	0.011221	0.000000	1.279569	0.000106	9.594119	0.000070	0.000281
07/27/2007-03:00:00	3948.677979	79.061600	6349.027832	138.920975	0.000000	2387.262939	0.094684	0.029103	0.000070	0.046496	0.000000	65.017426	0.002646	0.000847	0.000070	0.001454	0.000000	8.656047	0.000438	20.253016	0.000070	0.000106	0.000000	114.201843	0.009329	0.003731	0.000070	0.011260	0.000000	1.279655	0.000106	9.593741	0.000070	0.000282
07/27/2007-06:00:00	3948.052002	79.046631	6348.575195	138.911026	0.000000	2388.490723	0.094728	0.029000	0.000070	0.046589	0.000000	65.045914	0.002647	0.000845	0.000070	0.001457	0.000000	8.675652	0.000439	20.252157	0.000070	0.000106	0.000000	114.349991	0.009342	0.003731	0.000070	0.011300	0.000000	1.279741	0.000106	9.593381	0.000070	0.000282
07/27/2007-09:00:00	3947.973389	79.043823	6348.572754	138.910889	0.000000	2389.259033	0.094753	0.028960	0.000070	0.046668	0.000000	65.061218	0.002648	0.000844	0.000070	0.001459	0.000000	8.689040	0.000439	20.251324	0.000070	0.000105	0.000000	114.476608	0.009352	0.003733	0.000070	0.011338	0.000000	1.279825	0.000106	9.593008	0.000070	0.000283
07/27/2007-12:00:00	3947.996826	79.043182	6348.652832	138.912491	0.000000	2389.951660	0.094763	0.028956	0.000070	0.046708	0.000000	65.074272	0.002648	0.000843	0.000070	0.001460	0.000000	8.706239	0.000440	20.250471	0.000070	0.000105	0.000000	114.580780	0.009359	0.003730	0.000070	0.011365	0.000000	1.279909	0.000106	9.592640	0.000070	0.000283
07/27/2007-15:00:00	3947.755859	79.036812	6348.521484	138.909485	0.000000	2390.884033	0.094505	0.028778	0.000070	0.046212	0.000000	65.094666	0.002640	0.000839	0.000070	0.001444	0.000000	8.733191	0.000441	20.249628	0.000070	0.000105	0.000000	114.672058	0.009337	0.003713	0.000070	0.011261	0.000000	1.279997	0.000106	9.592280	0.000070	0.000280
07/27/2007-18:00:00	3946.970215	79.018349	6347.944336	138.896576	0.000000	2392.294434	0.094034	0.028747	0.000070	0.045324	0.000000	65.129082	0.002626	0.000837	0.000070	0.001417	0.000000	8.772293	0.000441	20.248783	0.000070	0.000104	0.000000	114.763855	0.009292	0.003713	0.000070	0.011059	0.000000	1.280088	0.000105	9.591917	0.000070	0.000275
07/27/2007-21:00:00	3945.470459	78.984192	6346.789551	138.871155	0.000000	2394.318115	0.093578	0.028605	0.000070	0.044497	0.000000	65.181396	0.002613	0.000833	0.000070	0.001392	0.000000	8.823474	0.000442	20.247934	0.000070	0.000103	0.000000	114.871429	0.009247	0.003697	0.000070	0.010871	0.000000	1.280186	0.000104	9.591539	0.000070	0.000270
07/28/2007-00:00:00	3943.439941	78.938560	6345.208008	138.836243	0.000000	2396.786377	0.093399	0.028541	0.000070	0.044180	0.000000	65.246780	0.002608	0.000831	0.000070	0.001382	0.000000	8.879583	0.000444	20.247101	0.000070	0.000103	0.000000	115.003471	0.009231	0.003686	0.000070	0.010804	0.000000	1.280285	0.000104	9.591187	0.000070	0.000268
07/28/2007-03:00:00	3941.667725	78.898506	6343.828125	138.806030	0.000000	2399.024170	0.093489	0.027849	0.000070	0.044341	0.000000	65.305153	0.002611	0.000812	0.000070	0.001386	0.000000	8.925377	0.000446	20.246250	0.000070	0.000103	0.000000	115.155052	0.009243	0.003631	0.000070	0.010855	0.000000	1.280383	0.000104	9.590812	0.000070	0.000269
07/28/2007-06:00:00	3940.777588	78.877701	6343.168457	138.791306	0.000000	2400.500244	0.093535	0.027397	0.000070	0.044473	0.000000	65.341232	0.002612	0.000799	0.000070	0.001390	0.000000	8.951997	0.000447	20.245409	0.000070	0.000103	0.000000	115.306435	0.009254	0.003596	0.000070	0.010905	0.000000	1.280481	0.000104	9.590446	0.000070	0.000270
07/28/2007-09:00:00	3940.538086	78.871361	6343.031250	138.788284	0.000000	2401.426025	0.093559	0.027222	0.000070	0.044588	0.000000	65.361275	0.002612	0.000794	0.000070	0.001393	0.000000	8.968998	0.000448	20.244568	0.000070	0.000103	0.000000	115.440079	0.009264	0.003585	0.000070	0.010954	0.000000	1.280579	0.000104	9.590072	0.000070	0.000270
07/28/2007-12:00:00	3940.429932	78.867714	6343.002930	138.787430	0.000000	2402.250732	0.093569	0.027123	0.000070	0.044668	0.000000	65.378441	0.002612	0.000791	0.000070	0.001396	0.000000	8.988268	0.000450	20.243713	0.000070	0.000103	0.000000	115.554565	0.009270	0.003577	0.000070	0.010992	0.000000	1.280676	0.000104	9.589706	0.000070	0.000271
07/28/2007-15:00:00	3940.068115	78.858727	6342.770020	138.782318	0.000000	2403.302734	0.093270	0.026866	0.000070	0.044201	0.000000	65.402344	0.002604	0.000784	0.000070	0.001381	0.000000	9.016197	0.000450	20.242891	0.000070	0.000102	0.000000	115.656876	0.009245	0.003543	0.000070	0.010895	0.000000	1.280775	0.000104	9.589338	0.000070	0.000268
07/28/2007-18:00:00	3939.220703	78.838898	6342.146484	138.768341	0.000000	2404.784180	0.092730	0.026437	0.000070	0.043344	0.000000	65.439125	0.002588	0.000771	0.000070	0.001355	0.000000	9.055219	0.000450	20.242041	0.000070	0.000101	0.000000	115.758575	0.009195	0.003489	0.000070	0.010700	0.000000	1.280880	0.000103	9.588968	0.000070	0.000263
07/28/2007-21:00:00	3937.783447	78.806160	6341.038574	138.743912	0.000000	2406.776367	0.092205	0.026053	0.000070	0.042563	0.000000	65.490860	0.002574	0.000757	0.000070	0.001331	0.000000	9.104682	0.000450	20.241192	0.000070	0.000100	0.000000	115.869972	0.009146	0.003414	0.000070	0.010521	0.000000	1.280989	0.000103	9.588604	0.000070	0.000259
07/29/2007-00:00:00	3935.986084	78.765503	6339.640137	138.713150	0.000000	2409.067627	0.092020	0.025891	0.000070	0.042332	0.000000	65.551247	0.002568	0.000751	0.000070	0.001324	0.000000	9.157796	0.000452	20.240349	0.000070	0.000100	0.000000	115.997421	0.009130	0.003381	0.000070	0.010476	0.000000	1.281101	0.000102	9.588234	0.000070	0.000257
07/29/2007-03:00:00	3934.494873	78.731575	6338.488770	138.687805	0.000000	2411.094482	0.092094	0.025762	0.000070	0.042511	0.000000	65.603790	0.002570	0.000746	0.000070	0.001329	0.000000	9.201645	0.000454	20.239513	0.000070	0.000100	0.000000	116.136047	0.009140	0.003360	0.000070	0.010534	0.000000	1.281210	0.000102	9.587869	0.000070	0.000258
07/29/2007-06:00:00	3933.712891	78.713287	6337.923340	138.675079	0.000000	2412.503662	0.092133	0.025766	0.000069	0.042662	0.000000	65.638298	0.002571	0.000745	0.000069	0.001333	0.000000	9.230758	0.000455	20.238661	0.000069	0.000100	0.000000	116.270844	0.009149	0.003363	0.000069	0.010589	0.000000	1.281318	0.000102	9.587495	0.000069	0.000259
07/29/2007-09:00:00	3933.460693	78.706459	6337.763184	138.671799	0.000000	2413.473389	0.092157	0.025794	0.000069	0.042799	0.000000	65.659958	0.002572	0.000746	0.000069	0.001337	0.000000	9.252462	0.000457	20.237820	0.000069	0.000100	0.000000	116.390190	0.009158	0.003370	0.000069	0.010643	0.000000	1.281426	0.000102	9.587129	0.000069	0.000260
07/29/2007-12:00:00	3933.310547	78.702141	6337.707031	138.670319	0.000000	2414.360352	0.092164	0.025718	0.000069	0.042899	0.000000	65.679337	0.002572	0.000745	0.000069	0.001340	0.000000	9.276052	0.000458	20.236990	0.000069	0.000099	0.000000	116.493248	0.009163	0.003362	0.000069	0.010685	0.000000	1.281534	0.000102	9.586769	0.000069	0.000261
07/29/2007-15:00:00	3932.982666	78.693726	6337.500000	138.665512	0.000000	2415.416016	0.091864	0.025548	0.000069	0.042523	0.000000	65.703773	0.002563	0.000741	0.000069	0.001328	0.000000	9.306545	0.000458	20.236134	0.000069	0.000099	0.000000	116.585098	0.009137	0.003346	0.000069	0.010608	0.000000	1.281643	0.000102	9.586401	0.000069	0.000258
07/29/2007-18:00:00	3932.311279	78.677704	6337.010254	138.654770	0.000000	2416.778076	0.091332	0.025497	0.000069	0.041829	0.000000	65.737289	0.002548	0.000738	0.000069	0.001307	0.000000	9.345742	0.000458	20.235302	0.000069	0.000098	0.000000	116.673851	0.009088	0.003341	0.000069	0.010449	0.000000	1.281755	0.000101	9.586031	0.000069	0.000254
07/29/2007-21:00:00	3931.247559	78.653214	6336.214844	138.636932	0.000000	2418.479004	0.090819	0.025432	0.000069	0.041209	0.000000	65.780899	0.002534	0.000736	0.000069	0.001288	0.000000	9.392347	0.000458	20.234457	0.000069	0.000097	0.000000	116.766701	0.009040	0.003323	0.000069	0.010307	0.000000	1.281873	0.000101	9.585664	0.000069	0.000251
07/30/2007-00:00:00	3929.954590	78.623650	6335.219238	138.615143	0.000125	2420.379150	0.090673	0.025316	0.000069	0.041102	0.000009	65.830315	0.002530	0.000732	0.000069	0.001285	0.000002	9.441654	0.000460	20.233608	0.000069	0.000097	0.000009	116.868668	0.009028	0.003311	0.000069	0.010293	0.000001	1.281992	0.000101	9.585296	0.000069	0.000250
07/30/2007-03:00:00	3928.909912	78.599548	6334.436523	138.597702	0.008731	2422.050537	0.090733	0.025185	0.000069	0.041275	0.000250	65.872955	0.002531	0.000729	0.000069	0.001290	0.000175	9.483818	0.000462	20.232777	0.000069	0.000098	0.000017	116.975777	0.009036	0.003303	0.000069	0.010349	0.000001	1.282111	0.000101	9.584925	0.000069	0.000251
07/30/2007-06:00:00	3928.490723	78.589058	6334.146973	138.591354	0.018553	2423.190918	0.090759	0.025109	0.000069	0.041429	0.000488	65.900154	0.002532	0.000727	0.000069	0.001294	0.000352	9.514090	0.000463	20.231936	0.000069	0.000098	0.000022	117.075851	0.009042	0.003300	0.000069	0.010403	0.000001	1.282229	0.000101	9.584569	0.000069	0.000252
07/30/2007-09:00:00	3928.523682	78.588646	6334.237793	138.593109	0.028311	2423.949219	0.090773	0.025190	0.000069	0.041569	0.000723	65.916389	0.002532	0.000729	0.000069	0.001298	0.000533	9.538629	0.000465	20.231098	0.000069	0.000098	0.000026	117.158913	0.009047	0.003313	0.000069	0.010455	0.000002	1.282344	0.000101	9.584202	0.000069	0.000253
07/30/2007-12:00:00	3928.637939	78.589920	6334.391113	138.596313	0.040196	2424.652344	0.090790	0.025221	0.000069	0.041691	0.001027	65.930992	0.002532	0.000730	0.000069	0.001302	0.000765	9.565612	0.000466	20.230267	0.000069	0.000098	0.000032	117.224884	0.009051	0.003314	0.000069	0.010499	0.000002	1.282463	0.000101	9.583824	0.000069	0.000254
07/30/2007-15:00:00	3928.484863	78.585411	6334.322754	138.594757	0.056427	2425.585205	0.090659	0.025173	0.000069	0.041610	0.001448	65.952545	0.002529	0.000728	0.000069	0.001299	0.001087	9.600492	0.000467	20.229422	0.000069	0.000098	0.000033	117.282127	0.009039	0.003308	0.000069	0.010493	0.000002	1.282578	0.000100	9.583458	0.000069	0.000253
07/30/2007-18:00:00	3927.797607	78.569092	6333.818848	138.583603	0.078903	2426.981689	0.090160	0.024954	0.000069	0.041037	0.002031	65.987778	0.002515	0.000723	0.000069	0.001282	0.001522	9.646316	0.000467	20.228590	0.000069	0.000098	0.000032	117.340996	0.008991	0.003283	0.000069	0.010357	0.000002	1.282698	0.000100	9.583096	0.000069	0.000250
07/30/2007-21:00:00	3926.464844	78.538696	6332.801758	138.561050	0.102929	2428.930420	0.089654	0.024911	0.000069	0.040492	0.002681	66.039063	0.002501	0.000721	0.000069	0.001265	0.002004	9.703110	0.000468	20.227739	0.000069	0.000098	0.000032	117.413086	0.008943	0.003272	0.000069	0.010227	0.000002	1.282821	0.000099	9.582726	0.000069	0.000247
07/31/2007-00:00:00	3924.808838	78.501099	6331.510742	138.532669	0.117603	2431.158691	0.089404	0.024804	0.000069	0.040282	0.003028	66.098618	0.002494	0.000718	0.000069	0.001259	0.002266	9.762625	0.000469	20.226904	0.000069	0.000098	0.000018	117.502266	0.008918	0.003262	0.000069	0.010182	0.000001	1.282944	0.000099	9.582355	0.000069	0.000246
07/31/2007-03:00:00	3923.622314	78.473778	6330.607422	138.512695	0.092981	2433.022461	0.089463	0.024794	0.000069	0.040459	0.002289	66.147194	0.002495	0.000717	0.000069	0.001264	0.001666	9.810045	0.000472	20.226082	0.000069	0.000099	0.000010	117.601616	0.008925	0.003262	0.000069	0.010238	0.000001	1.283064	0.000099	9.581997	0.000069	0.000247
07/31/2007-06:00:00	3923.205566	78.463402	6330.323730	138.506424	0.064613	2434.224854	0.089483	0.024786	0.000069	0.040604	0.001625	66.176384	0.002496	0.000716	0.000069	0.001268	0.001179	9.841621	0.000473	20.225241	0.000069	0.000099	0.000005	117.695374	0.008930	0.003262	0.000069	0.010289	0.000000	1.283184	0.000099	9.581629	0.000069	0.000248
07/31/2007-09:00:00	3923.297119	78.464241	6330.461914	138.509201	0.034863	2435.002197	0.089492	0.024784	0.000069	0.040743	0.000860	66.193253	0.002496	0.000716	0.000069	0.001272	0.000622	9.866592	0.000474	20.224422	0.000069	0.000099	0.000003	117.771614	0.008934	0.003262	0.000069	0.010340	0.000000	1.283302	0.000099	9.581264	0.000069	0.000248
07/31/2007-12:00:00	3923.469482	78.466881	6330.654785	138.513306	0.005403	2435.722412	0.089494	0.024783	0.000069	0.040858	0.000118	66.208527	0.002496	0.000717	0.000069	0.001275	0.000089	9.894221	0.000476	20.223587	0.000069	0.000099	0.000001	117.830017	0.008935	0.003266	0.000069	0.010383	0.000000	1.283420	0.000099	9.580884	0.000069	0.000249
07/31/2007-15:00:00	3923.312256	78.462173	6330.586914	138.511673	0.005778	2436.706787	0.089077	0.024691	0.000069	0.040466	0.000127	66.231918	0.002484	0.000714	0.000069	0.001263	0.000096	9.930606	0.000476	20.222733	0.000069	0.000099	0.000001	117.880592	0.008897	0.003251	0.000069	0.010294	0.000000	1.283539	0.000099	9.580528	0.000069	0.000247
07/31/2007-18:00:00	3922.447998	78.441956	6329.943848	138.497345	0.000000	2438.317383	0.088286	0.024286	0.000069	0.039685	0.000000	66.273560	0.002462	0.000704	0.000069	0.001239	0.000000	9.981070	0.000475	20.221901	0.000069	0.000098	0.000000	117.937103	0.008823	0.003209	0.000069	0.010106	0.000000	1.283663	0.000098	9.580165	0.000069	0.000242
07/31/2007-21:00:00	3920.663818	78.401672	6328.556152	138.466797	0.000000	2440.703125	0.087569	0.024210	0.000069	0.038994	0.000000	66.337914	0.002442	0.000701	0.000069	0.001218	0.000000	10.046255	0.000475	20.221067	0.000069	0.000097	0.000000	118.012100	0.008754	0.003197	0.000069	0.009936	0.000000	1.283793	0.000097	9.579791	0.000069	0.000238
08/01/2007-00:00:00	3918.414063	78.351059	6326.774902	138.427826	0.000000	2443.490479	0.087320	0.024125	0.000069	0.038803	0.000000	66.414146	0.002435	0.000698	0.000069	0.001212	0.000000	10.114640	0.000476	20.220224	0.000069	0.000097	0.000000	118.111794	0.008729	0.003184	0.000069	0.009894	0.000000	1.283922	0.000097	9.579431	0.000069	0.000237
08/01/2007-03:00:00	3916.814453	78.314613	6325.526855	138.400345	0.000000	2445.707520	0.087382	0.024098	0.000069	0.038984	0.000000	66.473373	0.002437	0.000697	0.000069	0.001218	0.000000	10.165683	0.000479	20.219383	0.000069	0.000098	0.000000	118.226227	0.008736	0.003180	0.000069	0.009953	0.000000	1.284050	0.000097	9.579056	0.000069	0.000238
08/01/2007-06:00:00	3916.257324	78.301155	6325.138184	138.391449	0.000000	2447.034180	0.087397	0.024110	0.000069	0.039140	0.000000	66.506523	0.002438	0.000697	0.000069	0.001222	0.000000	10.195112	0.000480	20.218550	0.000069	0.000098	0.000000	118.335800	0.008741	0.003179	0.000069	0.010011	0.000000	1.284178	0.000097	9.578692	0.000069	0.000239
08/01/2007-09:00:00	3916.334717	78.301682	6325.248047	138.394012	0.000000	2447.821045	0.087399	0.024044	0.000069	0.039289	0.000000	66.523987	0.002438	0.000695	0.000069	0.001227	0.000000	10.215629	0.000481	20.217709	0.000069	0.000097	0.000000	118.425682	0.008746	0.003174	0.000069	0.010068	0.000000	1.284305	0.000097	9.578325	0.000069	0.000240
08/01/2007-12:00:00	3916.514893	78.304512	6325.440430	138.398376	0.000000	2448.531250	0.087397	0.024038	0.000069	0.039419	0.000000	66.539368	0.002437	0.000695	0.000069	0.001231	0.000000	10.239030	0.000482	20.216885	0.000069	0.000097	0.000000	118.495583	0.008748	0.003175	0.000069	0.010117	0.000000	1.284430	0.000097	9.577956	0.000069	0.000241
08/01/2007-15:00:00	3916.334717	78.299347	6325.358398	138.396408	0.000000	2449.561768	0.086994	0.024000	0.000069	0.039035	0.000000	66.564262	0.002426	0.000694	0.000069	0.001219	0.000000	10.272844	0.000482	20.216059	0.000069	0.000097	0.000000	118.556015	0.008711	0.003171	0.000069	0.010032	0.000000	1.284557	0.000096	9.577592	0.000069	0.000239
08/01/2007-18:00:00	3915.365967	78.276886	6324.627930	138.380249	0.000000	2451.276367	0.086223	0.023657	0.000069	0.038270	0.000000	66.609306	0.002405	0.000685	0.000069	0.001195	0.000000	10.322647	0.000480	20.215229	0.000069	0.000095	0.000000	118.621582	0.008638	0.003132	0.000069	0.009844	0.000000	1.284690	0.000095	9.577230	0.000069	0.000234
08/01/2007-21:00:00	3913.362549	78.231575	6323.047363	138.345596	0.000000	2453.884521	0.085488	0.023539	0.000069	0.037573	0.000000	66.680428	0.002384	0.000681	0.000069	0.001174	0.000000	10.389987	0.000480	20.214397	0.000069	0.000095	0.000000	118.705551	0.008568	0.003108	0.000069	0.009669	0.000000	1.284826	0.000095	9.576862	0.000069	0.000230
08/02/2007-00:00:00	3910.798584	78.173935	6321.012695	138.300858	0.000000	2456.963623	0.085258	0.023343	0.000069	0.037399	0.000000	66.765335	0.002378	0.000675	0.000069	0.001169	0.000000	10.461706	0.000481	20.213564	0.000069	0.000095	0.000000	118.813850	0.008544	0.003087	0.000069	0.009632	0.000000	1.284964	0.000094	9.576495	0.000069	0.000229
08/02/2007-03:00:00	3908.960938	78.132439	6319.574219	138.269135	0.000000	2459.401611	0.085323	0.023219	0.000069	0.037590	0.000000	66.831345	0.002380	0.000672	0.000069	0.001174	0.000000	10.515310	0.000484	20.212730	0.000069	0.000095	0.000000	118.936310	0.008551	0.003074	0.000069	0.009695	0.000000	1.285101	0.000094	9.576130	0.000069	0.000230
08/02/2007-06:00:00	3908.285400	78.116386	6319.074707	138.258057	0.000000	2460.845703	0.085333	0.023122	0.000069	0.037757	0.000000	66.868164	0.002380	0.000669	0.000069	0.001179	0.000000	10.544986	0.000485	20.211906	0.000069	0.000095	0.000000	119.053490	0.008557	0.003068	0.000069	0.009757	0.000000	1.285236	0.000094	9.575762	0.000069	0.000231
08/02/2007-09:00:00	3908.298828	78.115616	6319.143066	138.259537	0.000000	2461.702637	0.085332	0.023284	0.000069	0.037907	0.000000	66.887833	0.002380	0.000673	0.000069	0.001184	0.000000	10.564472	0.000486	20.211056	0.000069	0.000094	0.000000	119.151024	0.008561	0.003084	0.000069	0.009816	0.000000	1.285370	0.000094	9.575405	0.000069	0.000232
08/02/2007-12:00:00	3908.430908	78.117233	6319.307617	138.263046	0.000000	2462.472900	0.085330	0.023249	0.000069	0.038039	0.000000	66.905205	0.002380	0.000672	0.000069	0.001188	0.000000	10.586568	0.000486	20.210257	0.000069	0.000094	0.000000	119.228905	0.008563	0.003080	0.000069	0.009869	0.000000	1.285504	0.000094	9.575032	0.000069	0.000233
08/02/2007-15:00:00	3908.178711	78.110573	6319.157227	138.259598	0.000000	2463.584229	0.084956	0.023184	0.000069	0.037685	0.000000	66.932571	0.002369	0.000670	0.000069	0.001177	0.000000	10.619609	0.000486	20.209400	0.000069	0.000093	0.000000	119.296700	0.008529	0.003072	0.000069	0.009790	0.000000	1.285639	0.000094	9.574664	0.000069	0.000231
08/02/2007-18:00:00	3907.099121	78.085609	6318.323242	138.241470	0.000000	2465.412842	0.084246	0.022926	0.000069	0.036937	0.000000	66.981247	0.002350	0.000662	0.000069	0.001154	0.000000	10.670193	0.000484	20.208570	0.000069	0.000092	0.000000	119.367851	0.008461	0.003039	0.000069	0.009603	0.000000	1.285778	0.000093	9.574298	0.000069	0.000227
08/02/2007-21:00:00	3904.909668	78.036285	6316.598633	138.203384	0.000000	2468.194092	0.083553	0.022598	0.000069	0.036257	0.000000	67.057762	0.002331	0.000654	0.000069	0.001133	0.000000	10.740247	0.000484	20.207752	0.000069	0.000091	0.000000	119.454430	0.008394	0.002998	0.000069	0.009431	0.000000	1.285923	0.000092	9.573930	0.000069	0.000223
08/03/2007-00:00:00	3902.117188	77.973686	6314.378418	138.154648	0.041404	2471.460938	0.083596	0.022536	0.000069	0.036397	0.001989	67.148232	0.002332	0.000654	0.000069	0.001138	0.001522	10.814637	0.000486	20.206938	0.000069	0.000092	0.000283	119.565338	0.008398	0.003007	0.000069	0.009481	0.000018	1.286138	0.000092	9.573561	0.000069	0.000223
08/03/2007-03:00:00	3900.023682	77.926300	6312.726563	138.118301	0.144608	2474.053223	0.083716	0.022894	0.000069	0.036606	0.006320	67.218536	0.002336	0.000669	0.000069	0.001144	0.004854	10.870461	0.000489	20.206104	0.000069	0.000092	0.000592	119.689865	0.008415	0.003100	0.000069	0.009551	0.000038	1.286373	0.000092	9.573203	0.000069	0.000225
08/03/2007-06:00:00	3899.067871	77.904144	6311.997559	138.102173	0.393107	2475.592529	0.084063	0.026322	0.000069	0.036864	0.014737	67.261177	0.002348	0.000793	0.000069	0.001154	0.010530	10.901139	0.000492	20.205267	0.000069	0.000092	0.002107	119.817146	0.008466	0.003786	0.000069	0.009646	0.000135	1.286923	0.000093	9.572834	0.000069	0.000226
08/03/2007-09:00:00	3898.823975	77.897575	6311.852051	138.098999	0.696851	2476.553223	0.085326	0.032295	0.000069	0.037232	0.025199	67.291084	0.002384	0.000965	0.000069	0.001165	0.016872	10.920668	0.000499	20.204502	0.000069	0.000093	0.005223	119.937149	0.008583	0.004462	0.000069	0.009760	0.000335	1.287897	0.000094	9.572474	0.000069	0.000229
08/03/2007-12:00:00	3898.728516	77.894310	6311.824219	138.098358	0.972006	2477.432373	0.086928	0.036892	0.000069	0.037665	0.034702	67.320190	0.002428	0.001090	0.000069	0.001179	0.022309	10.941533	0.000508	20.203741	0.000069	0.000093	0.008739	120.045372	0.008724	0.004949	0.000069	0.009884	0.000561	1.289052	0.000095	9.572125	0.000069	0.000231
08/03/2007-15:00:00	3898.486328	77.887749	6311.681641	138.094955	1.228970	2478.407227	0.088539	0.039210	0.000069	0.038088	0.043634	67.352272	0.002472	0.001151	0.000069	0.001191	0.027514	10.967560	0.000517	20.202963	0.000069	0.000094	0.011817	120.143852	0.008860	0.005166	0.000069	0.009995	0.000759	1.290200	0.000096	9.571769	0.000069	0.000234
08/03/2007-18:00:00	3897.976074	77.875404	6311.318848	138.087021	1.432360	2479.414063	0.088646	0.032587	0.000069	0.037989	0.049690	67.378487	0.002474	0.000960	0.000069	0.001186	0.032144	10.997016	0.000519	20.202143	0.000069	0.000093	0.011349	120.224297	0.008870	0.004387	0.000069	0.009972	0.000729	1.290562	0.000096	9.571404	0.000069	0.000233
08/03/2007-21:00:00	3897.194824	77.857018	6310.726563	138.074158	1.686042	2480.608398	0.088504	0.028564	0.000069	0.037800	0.052819	67.410027	0.002471	0.000848	0.000069	0.001181	0.034557	11.031873	0.000520	20.201338	0.000069	0.000093	0.010596	120.303101	0.008860	0.003933	0.000069	0.009934	0.000681	1.290892	0.000096	9.571036	0.000069	0.000232
08/04/2007-00:00:00	3896.285889	77.835762	6310.042969	138.058960	1.975879	2481.881836	0.088383	0.025704	0.000069	0.037766	0.054132	67.443245	0.002467	0.000754	0.000069	0.001180	0.036388	11.069307	0.000521	20.200510	0.000069	0.000093	0.008818	120.380600	0.008851	0.003490	0.000069	0.009938	0.000568	1.291056	0.000096	9.570671	0.000069	0.000232
08/04/2007-03:00:00	3895.577881	77.819023	6309.518555	138.047394	2.341972	2483.001221	0.088446	0.024358	0.000069	0.037924	0.061784	67.471306	0.002469	0.000710	0.000069	0.001185	0.042817	11.102548	0.000522	20.199686	0.000069	0.000094	0.006412	120.457161	0.008859	0.003278	0.000069	0.009991	0.000468	1.291212	0.000096	9.570313	0.000069	0.000233
08/04/2007-06:00:00	3895.246338	77.810555	6309.296875	138.042419	1.659479	2484.854736	0.088515	0.023732	0.000069	0.038070	0.041719	67.519424	0.002471	0.000689	0.000069	0.001189	0.030013	11.149260	0.000524	20.198864	0.000069	0.000094	0.002584	120.529335	0.008865	0.003176	0.000069	0.010043	0.000178	1.291560	0.000096	9.569945	0.000069	0.000234
08/04/2007-09:00:00	3895.200439	77.808159	6309.308594	138.042557	1.439840	2486.016846	0.088563	0.023464	0.000069	0.038272	0.037519	67.546242	0.002472	0.000680	0.000069	0.001195	0.026938	11.182500	0.000526	20.198034	0.000069	0.000096	0.002167	120.591553	0.008869	0.003133	0.000069	0.010092	0.000116	1.291755	0.000096	9.569578	0.000069	0.000235
08/04/2007-12:00:00	3895.193848	77.806900	6309.354980	138.043533	1.136866	2487.231934	0.088588	0.023377	0.000069	0.038387	0.030707	67.574936	0.002472	0.000677	0.000069	0.001199	0.022048	11.219108	0.000528	20.197208	0.000069	0.000096	0.001882	120.643051	0.008871	0.003116	0.000069	0.010134	0.000099	1.291904	0.000096	9.569218	0.000069	0.000235
08/04/2007-15:00:00	3894.956055	77.800461	6309.210938	138.040436	0.599697	2488.892578	0.088461	0.023194	0.000069	0.038353	0.016687	67.616966	0.002469	0.000672	0.000069	0.001198	0.012011	11.267209	0.000529	20.196390	0.000069	0.000096	0.001117	120.690186	0.008858	0.003094	0.000069	0.010137	0.000062	1.292071	0.000096	9.568856	0.000069	0.000235
08/04/2007-18:00:00	3894.259277	77.784012	6308.694336	138.028885	0.180828	2490.829346	0.088051	0.023121	0.000069	0.038030	0.004660	67.668686	0.002457	0.000669	0.000069	0.001188	0.003397	11.323211	0.000529	20.195572	0.000069	0.000096	0.000232	120.740242	0.008817	0.003082	0.000069	0.010056	0.000011	1.292256	0.000096	9.568482	0.000069	0.000233
08/04/2007-21:00:00	3893.035889	77.755836	6307.751953	138.008316	0.222171	2492.754395	0.087600	0.022905	0.000069	0.037715	0.006637	67.719589	0.002445	0.000664	0.000069	0.001178	0.005033	11.377767	0.000530	20.194750	0.000069	0.000096	0.000203	120.799026	0.008774	0.003061	0.000069	0.009979	0.000009	1.292395	0.000095	9.568130	0.000069	0.000231
08/05/2007-00:00:00	3891.560303	77.722160	6306.596680	137.982803	0.229643	2494.931152	0.087304	0.022586	0.000068	0.037552	0.006257	67.778915	0.002437	0.000655	0.000068	0.001173	0.004652	11.436886	0.000531	20.193932	0.000068	0.000096	0.000156	120.869621	0.008746	0.003018	0.000068	0.009943	0.000006	1.292531	0.000095	9.567762	0.000068	0.000230
08/05/2007-03:00:00	3890.444092	77.696335	6305.740723	137.963806	0.187490	2496.843506	0.087377	0.022255	0.000068	0.037710	0.004839	67.830223	0.002439	0.000646	0.000068	0.001178	0.003507	11.486817	0.000533	20.193110	0.000068	0.000096	0.000135	120.947914	0.008752	0.002978	0.000068	0.009993	0.000005	1.292666	0.000095	9.567389	0.000068	0.000231
08/05/2007-06:00:00	3889.954102	77.684303	6305.386719	137.956024	0.123888	2498.236572	0.087429	0.022174	0.000068	0.037857	0.003204	67.865929	0.002440	0.000644	0.000068	0.001182	0.002286	11.523500	0.000535	20.192289	0.000068	0.000096	0.000082	121.023872	0.008758	0.002971	0.000068	0.010044	0.000002	1.292799	0.000095	9.567035	0.000068	0.000232
08/05/2007-09:00:00	3889.896240	77.681900	6305.386719	137.956070	0.071153	2499.252441	0.087464	0.022109	0.000068	0.037992	0.001972	67.890518	0.002441	0.000642	0.000068	0.001186	0.001411	11.552930	0.000536	20.191469	0.000068	0.000097	0.000063	121.089088	0.008762	0.002964	0.000068	0.010092	0.000002	1.292932	0.000095	9.566665	0.000068	0.000233
08/05/2007-12:00:00	3889.913330	77.681137	6305.457520	137.957565	0.007805	2500.221680	0.087474	0.022088	0.000068	0.038103	0.000167	67.914078	0.002441	0.000642	0.000068	0.001189	0.000118	11.583914	0.000537	20.190617	0.000068	0.000097	0.000003	121.143112	0.008764	0.002961	0.000068	0.010134	0.000000	1.293063	0.000095	9.566305	0.000068	0.000234
08/05/2007-15:00:00	3889.673340	77.674644	6305.308594	137.954178	0.000027	2501.364746	0.087005	0.021892	0.000068	0.037779	0.000004	67.942856	0.002428	0.000637	0.000068	0.001179	0.000002	11.620934	0.000537	20.189808	0.000068	0.000096	0.000002	121.191025	0.008722	0.002944	0.000068	0.010058	0.000000	1.293196	0.000094	9.565943	0.000068	0.000232
08/05/2007-18:00:00	3888.922363	77.656883	6304.751465	137.941833	0.000000	2502.942383	0.086137	0.021767	0.000068	0.037138	0.000000	67.984550	0.002404	0.000632	0.000068	0.001159	0.000000	11.668519	0.000534	20.188980	0.000068	0.000095	0.000000	121.240906	0.008644	0.002922	0.000068	0.009896	0.000000	1.293332	0.000094	9.565581	0.000068	0.000228
08/05/2007-21:00:00	3887.570068	77.625977	6303.700684	137.918716	0.000000	2505.044678	0.085282	0.021573	0.000068	0.036559	0.000000	68.041405	0.002381	0.000627	0.000068	0.001142	0.000000	11.726888	0.000533	20.188175	0.000068	0.000095	0.000000	121.300400	0.008568	0.002901	0.000068	0.009749	0.000000	1.293471	0.000093	9.565214	0.000068	0.000225
08/06/2007-00:00:00	3885.923584	77.588417	6302.399414	137.890182	0.000000	2507.395996	0.084943	0.021352	0.000068	0.036416	0.000000	68.105690	0.002372	0.000622	0.000068	0.001137	0.000000	11.788401	0.000533	20.187359	0.000068	0.000095	0.000000	121.373459	0.008536	0.002872	0.000068	0.009719	0.000000	1.293611	0.000093	9.564845	0.000068	0.000224
08/06/2007-03:00:00	3884.635254	77.558868	6301.395020	137.868149	0.000000	2509.429199	0.085013	0.021391	0.000068	0.036590	0.000000	68.160500	0.002374	0.000622	0.000068	0.001143	0.000000	11.839558	0.000536	20.186516	0.000068	0.000095	0.000000	121.455574	0.008542	0.002875	0.000068	0.009775	0.000000	1.293751	0.000093	9.564483	0.000068	0.000225
08/06/2007-06:00:00	3883.983398	77.543404	6300.914551	137.857483	0.000000	2510.909424	0.085057	0.021363	0.000068	0.036747	0.000000	68.199142	0.002375	0.000621	0.000068	0.001147	0.000000	11.876828	0.000537	20.185709	0.000068	0.000095	0.000000	121.536438	0.008548	0.002872	0.000068	0.009830	0.000000	1.293890	0.000093	9.564118	0.000068	0.000226
08/06/2007-09:00:00	3883.791260	77.537811	6300.804688	137.854996	0.000000	2512.008057	0.085089	0.021407	0.000068	0.036888	0.000000	68.226624	0.002376	0.000622	0.000068	0.001152	0.000000	11.906501	0.000539	20.184885	0.000068	0.000095	0.000000	121.608185	0.008552	0.002877	0.000068	0.009882	0.000000	1.294026	0.000093	9.563756	0.000068	0.000227
08/06/2007-12:00:00	3883.678467	77.534210	6300.774414	137.854126	0.000000	2513.034180	0.085087	0.021339	0.000068	0.037004	0.000000	68.252014	0.002375	0.000620	0.000068	0.001155	0.000000	11.936728	0.000540	20.184061	0.000068	0.000095	0.000000	121.670105	0.008553	0.002868	0.000068	0.009927	0.000000	1.294164	0.000093	9.563386	0.000068	0.000228
08/06/2007-15:00:00	3883.384766	77.526505	6300.576660	137.849762	0.000000	2514.229492	0.084578	0.021307	0.000068	0.036730	0.000000	68.282486	0.002361	0.000620	0.000068	0.001146	0.000000	11.972752	0.000539	20.183237	0.000068	0.000094	0.000000	121.725426	0.008510	0.002866	0.000068	0.009864	0.000000	1.294302	0.000092	9.563028	0.000068	0.000226
08/06/2007-18:00:00	3882.741211	77.511139	6300.105469	137.839294	0.000000	2515.727295	0.083747	0.021135	0.000068	0.036179	0.000000	68.321869	0.002339	0.000614	0.000068	0.001130	0.000000	12.016709	0.000536	20.182434	0.000068	0.000093	0.000000	121.779671	0.008437	0.002847	0.000068	0.009725	0.000000	1.294443	0.000091	9.562663	0.000068	0.000223
08/06/2007-21:00:00	3881.726807	77.487617	6299.320801	137.822159	0.000000	2517.550293	0.083003	0.020925	0.000068	0.035688	0.000000	68.370850	0.002318	0.000609	0.000068	0.001115	0.000000	12.067949	0.000534	20.181602	0.000068	0.000093	0.000000	121.837593	0.008371	0.002818	0.000068	0.009602	0.000000	1.294585	0.000091	9.562303	0.000068	0.000220
08/07/2007-00:00:00	3880.533691	77.460022	6298.403320	137.801834	0.000012	2519.523193	0.082785	0.020710	0.000068	0.035631	0.000001	68.424217	0.002313	0.000604	0.000068	0.001113	0.000000	12.121357	0.000535	20.180779	0.000068	0.000093	0.000001	121.902451	0.008351	0.002794	0.000068	0.009595	0.000000	1.294729	0.000091	9.561933	0.000068	0.000220
08/07/2007-03:00:00	3879.571777	77.437691	6297.656738	137.785492	0.007698	2521.289795	0.082840	0.020742	0.000068	0.035799	0.000198	68.471489	0.002314	0.000604	0.000068	0.001118	0.000140	12.168422	0.000537	20.179970	0.000068	0.000093	0.000002	121.971390	0.008355	0.002796	0.000068	0.009651	0.000000	1.294873	0.000091	9.561570	0.000068	0.000221
08/07/2007-06:00:00	3879.039795	77.424751	6297.270996	137.776871	0.017717	2522.681885	0.082879	0.020771	0.000068	0.035954	0.000452	68.507820	0.002315	0.000604	0.000068	0.001122	0.000321	12.206505	0.000539	20.179155	0.000068	0.000093	0.000002	122.037949	0.008359	0.002799	0.000068	0.009705	0.000000	1.295015	0.000091	9.561211	0.000068	0.000222
08/07/2007-09:00:00	3878.823486	77.418785	6297.145020	137.774155	0.028132	2523.803955	0.082909	0.020649	0.000068	0.036099	0.000716	68.536209	0.002316	0.000601	0.000068	0.001127	0.000509	12.239279	0.000540	20.178335	0.000068	0.000093	0.000002	122.097488	0.008363	0.002793	0.000068	0.009757	0.000000	1.295158	0.000091	9.560847	0.000068	0.000222
08/07/2007-12:00:00	3878.677979	77.414307	6297.066895	137.772476	0.038181	2524.874756	0.082903	0.020640	0.000068	0.036209	0.000971	68.563194	0.002316	0.000601	0.000068	0.001130	0.000690	12.272627	0.000541	20.177532	0.000068	0.000093	0.000003	122.149429	0.008363	0.002786	0.000068	0.009798	0.000000	1.295298	0.000091	9.560481	0.000068	0.000223
08/07/2007-15:00:00	3878.354004	77.405937	6296.859863	137.767670	0.049250	2526.100098	0.082620	0.020672	0.000068	0.036054	0.001251	68.594749	0.002308	0.000602	0.000068	0.001125	0.000890	12.310979	0.000541	20.176706	0.000068	0.000093	0.000003	122.196838	0.008337	0.002788	0.000068	0.009765	0.000000	1.295439	0.000090	9.560120	0.000068	0.000222
08/07/2007-18:00:00	3877.717285	77.390732	6296.391602	137.757248	0.062173	2527.596191	0.082127	0.020552	0.000068	0.035690	0.001579	68.634338	0.002294	0.000598	0.000068	0.001114	0.001124	12.356255	0.000540	20.175879	0.000068	0.000093	0.000003	122.244492	0.008292	0.002776	0.000068	0.009674	0.000000	1.295584	0.000090	9.559762	0.000068	0.000220
08/07/2007-21:00:00	3876.751465	77.368225	6295.642578	137.740875	0.077086	2529.378174	0.081686	0.020409	0.000068	0.035372	0.001958	68.682297	0.002282	0.000594	0.000068	0.001104	0.001394	12.407654	0.000540	20.175074	0.000068	0.000093	0.000003	122.296509	0.008251	0.002758	0.000068	0.009595	0.000000	1.295728	0.000089	9.559402	0.000068	0.000218
08/08/2007-00:00:00	3875.623535	77.342262	6294.775879	137.721695	0.093094	2531.288818	0.081557	0.020204	0.000068	0.035354	0.002373	68.734131	0.002279	0.000589	0.000068	0.001104	0.001684	12.460804	0.000541	20.174238	0.000068	0.000093	0.000016	122.355080	0.008238	0.002729	0.000068	0.009598	0.000001	1.295877	0.000089	9.559033	0.000068	0.000218
08/08/2007-03:00:00	3874.746338	77.321663	6294.102051	137.706924	0.108230	2532.991211	0.081612	0.020245	0.000068	0.035513	0.002781	68.779671	0.002280	0.000590	0.000068	0.001109	0.001976	12.507608	0.000543	20.173450	0.000068	0.000093	0.000026	122.417160	0.008242	0.002737	0.000068	0.009651	0.000002	1.296026	0.000089	9.558667	0.000068	0.000219
08/08/2007-06:00:00	3874.307129	77.310905	6293.794434	137.700073	0.124315	2534.309814	0.081651	0.020235	0.000068	0.035663	0.003236	68.814018	0.002282	0.000589	0.000068	0.001113	0.002326	12.545196	0.000544	20.172619	0.000068	0.000093	0.000045	122.476341	0.008246	0.002735	0.000068	0.009703	0.000003	1.296175	0.000089	9.558300	0.000068	0.000220
08/08/2007-09:00:00	3874.203613	77.307274	6293.754883	137.699158	0.148466	2535.343506	0.081687	0.020293	0.000068	0.035800	0.004052	68.840179	0.002283	0.000592	0.000068	0.001117	0.002953	12.577237	0.000546	20.171810	0.000068	0.000094	0.000107	122.528023	0.008251	0.002748	0.000068	0.009752	0.000007	1.296337	0.000089	9.557943	0.000068	0.000221
08/08/2007-12:00:00	3874.157715	77.305092	6293.765625	137.699310	0.183622	2536.318848	0.081723	0.020299	0.000068	0.035927	0.005256	68.864586	0.002284	0.000593	0.000068	0.001121	0.003871	12.609612	0.000547	20.170992	0.000068	0.000094	0.000180	122.571815	0.008255	0.002758	0.000068	0.009797	0.000012	1.296505	0.000089	9.557573	0.000068	0.000222
08/08/2007-15:00:00	3873.922119	77.298744	6293.627441	137.696182	0.250133	2537.430908	0.081658	0.020384	0.000068	0.035958	0.007438	68.892845	0.002282	0.000596	0.000068	0.001122	0.005546	12.646255	0.000548	20.170189	0.000068	0.000094	0.000238	122.611435	0.008250	0.002775	0.000068	0.009816	0.000015	1.296673	0.000089	9.557209	0.000068	0.000222
08/08/2007-18:00:00	3873.347412	77.284904	6293.203613	137.686676	0.329044	2538.818848	0.081341	0.020253	0.000068	0.035699	0.009746	68.929474	0.002273	0.000592	0.000068	0.001114	0.007321	12.690109	0.000548	20.169365	0.000068	0.000094	0.000210	122.651436	0.008217	0.002757	0.000068	0.009743	0.000014	1.296827	0.000089	9.556851	0.000068	0.000220
08/08/2007-21:00:00	3872.392822	77.262604	6292.470215	137.670670	0.415519	2540.530273	0.080942	0.019981	0.000068	0.035394	0.011919	68.975372	0.002262	0.000585	0.000068	0.001105	0.009154	12.740775	0.000547	20.168547	0.000068	0.000094	0.000190	122.696472	0.008180	0.002730	0.000068	0.009665	0.000012	1.296985	0.000088	9.556484	0.000068	0.000218
08/09/2007-00:00:00	3871.260986	77.236420	6291.588867	137.651138	0.496552	2542.392578	0.080742	0.019761	0.000068	0.035296	0.013902	69.025757	0.002257	0.000579	0.000068	0.001102	0.010909	12.793520	0.000548	20.167732	0.000068	0.000094	0.000147	122.748672	0.008160	0.002692	0.000068	0.009645	0.000009	1.297135	0.000088	9.556129	0.000068	0.000218
08/09/2007-03:00:00	3870.422119	77.216805	6290.952637	137.637177	0.558347	2544.018799	0.080793	0.019794	0.000068	0.035448	0.015746	69.069016	0.002258	0.000579	0.000068	0.001106	0.012426	12.839093	0.000550	20.166937	0.000068	0.000094	0.000117	122.804375	0.008164	0.002690	0.000068	0.009694	0.000007	1.297283	0.000088	9.555766	0.000068	0.000219
08/09/2007-06:00:00	3870.112793	77.208778	6290.749512	137.632584	0.453582	2545.360596	0.080829	0.019802	0.000068	0.035584	0.012377	69.104149	0.002259	0.000578	0.000068	0.001110	0.009322	12.878602	0.000552	20.166124	0.000068	0.000094	0.000052	122.856049	0.008167	0.002690	0.000068	0.009742	0.000003	1.297430	0.000088	9.555401	0.000068	0.000220
08/09/2007-09:00:00	3870.179688	77.208946	6290.845215	137.634628	0.369141	2546.364746	0.080857	0.019776	0.000068	0.035713	0.009764	69.129631	0.002260	0.000577	0.000068	0.001114	0.007228	12.911290	0.000553	20.165291	0.000068	0.000095	0.000031	122.898216	0.008170	0.002682	0.000068	0.009786	0.000002	1.297575	0.000088	9.555039	0.000068	0.000220
08/09/2007-12:00:00	3870.310303	77.210716	6291.002441	137.638138	0.313632	2547.286377	0.080873	0.019778	0.000068	0.035828	0.008145	69.152573	0.002260	0.000577	0.000068	0.001117	0.005960	12.943994	0.000554	20.164499	0.000068	0.000095	0.000024	122.930779	0.008170	0.002682	0.000068	0.009827	0.000001	1.297718	0.000088	9.554675	0.000068	0.000221
08/09/2007-15:00:00	3870.244629	77.208000	6290.993164	137.637833	0.269363	2548.378906	0.080604	0.019663	0.000068	0.035650	0.006731	69.180679	0.002253	0.000574	0.000068	0.001112	0.004912	12.982158	0.000554	20.163685	0.000068	0.000095	0.000015	122.958099	0.008144	0.002670	0.000068	0.009786	0.000001	1.297861	0.000088	9.554320	0.000068	0.000220
08/09/2007-18:00:00	3869.797363	77.196899	6290.673828	137.630798	0.258861	2549.769287	0.079994	0.019486	0.000068	0.035151	0.006225	69.217651	0.002237	0.000568	0.000068	0.001097	0.004504	13.027972	0.000552	20.162876	0.000068	0.000095	0.000012	122.985939	0.008089	0.002647	0.000068	0.009654	0.000001	1.298007	0.000087	9.553951	0.000068	0.000217
08/09/2007-21:00:00	3868.919189	77.176353	6289.997070	137.615967	0.277693	2551.500732	0.079396	0.019260	0.000068	0.034694	0.006826	69.264519	0.002220	0.000563	0.000068	0.001083	0.004962	13.081170	0.000550	20.162077	0.000068	0.000094	0.000012	123.019623	0.008035	0.002621	0.000068	0.009535	0.000001	1.298155	0.000087	9.553585	0.000068	0.000215
08/10/2007-00:00:00	3867.830078	77.151199	6289.158203	137.597366	0.299354	2553.409912	0.079189	0.019162	0.000068	0.034614	0.007516	69.316429	0.002215	0.000560	0.000068	0.001081	0.005492	13.136639	0.000551	20.161263	0.000068	0.000095	0.000011	123.061836	0.008015	0.002607	0.000068	0.009519	0.000001	1.298306	0.000086	9.553224	0.000068	0.000214
08/10/2007-03:00:00	3866.996826	77.131752	6288.526367	137.583542	0.318844	2555.093994	0.079239	0.018987	0.000068	0.034769	0.008123	69.361694	0.002216	0.000556	0.000068	0.001085	0.005963	13.184958	0.000553	20.160433	0.000068	0.000095	0.000011	123.109535	0.008018	0.002588	0.000068	0.009569	0.000001	1.298453	0.000086	9.552867	0.000068	0.000215
08/10/2007-06:00:00	3866.638672	77.122612	6288.283203	137.577911	0.323151	2556.385986	0.079270	0.019013	0.000068	0.034908	0.008005	69.395836	0.002217	0.000556	0.000068	0.001089	0.005817	13.223866	0.000555	20.159634	0.000068	0.000095	0.000009	123.155411	0.008020	0.002591	0.000068	0.009616	0.000000	1.298600	0.000086	9.552497	0.000068	0.000216
08/10/2007-09:00:00	3866.624512	77.120941	6288.312988	137.578598	0.330132	2557.387939	0.079293	0.018941	0.000068	0.035038	0.008088	69.421318	0.002218	0.000554	0.000068	0.001093	0.005854	13.256836	0.000556	20.158829	0.000068	0.000096	0.000009	123.194099	0.008022	0.002591	0.000068	0.009662	0.000000	1.298746	0.000086	9.552141	0.000068	0.000217
08/10/2007-12:00:00	3866.668701	77.120758	6288.397461	137.580246	0.335511	2558.341553	0.079301	0.019008	0.000068	0.035146	0.008157	69.445389	0.002218	0.000556	0.000068	0.001096	0.005891	13.290231	0.000557	20.158028	0.000068	0.000096	0.000008	123.225273	0.008022	0.002593	0.000068	0.009701	0.000000	1.298892	0.000086	9.551775	0.000068	0.000218
08/10/2007-15:00:00	3866.528320	77.116356	6288.325684	137.578690	0.344994	2559.453125	0.079015	0.018945	0.000068	0.034983	0.008380	69.474266	0.002210	0.000554	0.000068	0.001091	0.006046	13.328495	0.000557	20.157207	0.000068	0.000096	0.000008	123.252960	0.007996	0.002584	0.000068	0.009664	0.000000	1.299037	0.000086	9.551407	0.000068	0.000217
08/10/2007-18:00:00	3866.031494	77.104271	6287.963867	137.570740	0.357482	2560.872559	0.078420	0.018722	0.000068	0.034550	0.008694	69.512123	0.002194	0.000548	0.000068	0.001078	0.006270	13.373974	0.000555	20.156391	0.000068	0.000095	0.000008	123.282036	0.007944	0.002557	0.000068	0.009552	0.000000	1.299186	0.000086	9.551051	0.000068	0.000214
08/10/2007-21:00:00	3865.147217	77.083527	6287.284668	137.555893	0.372330	2562.628418	0.077885	0.018547	0.000068	0.034167	0.009069	69.559807	0.002180	0.000543	0.000068	0.001067	0.006538	13.426425	0.000553	20.155590	0.000068	0.000095	0.000008	123.317558	0.007897	0.002539	0.000068	0.009453	0.000000	1.299337	0.000085	9.550692	0.000068	0.000212
08/11/2007-00:00:00	3864.074707	77.058723	6286.457520	137.537430	0.388260	2564.537842	0.077659	0.018379	0.000068	0.034063	0.009470	69.611954	0.002174	0.000536	0.000068	0.001064	0.006824	13.480644	0.000554	20.154787	0.000068	0.000095	0.000006	123.361603	0.007875	0.002523	0.000068	0.009432	0.000000	1.299488	0.000085	9.550326	0.000068	0.000212
08/11/2007-03:00:00	3863.318359	77.041023	6285.891602	137.525009	0.313743	2566.257568	0.077705	0.018138	0.000068	0.034216	0.007783	69.658066	0.002175	0.000521	0.000068	0.001068	0.005586	13.528090	0.000555	20.153963	0.000068	0.000096	0.000004	123.410225	0.007878	0.002512	0.000068	0.009481	0.000000	1.299638	0.000085	9.549962	0.000068	0.000213
08/11/2007-06:00:00	3863.125244	77.035362	6285.767578	137.522278	0.187873	2567.560791	0.077730	0.018086	0.000068	0.034354	0.004804	69.691559	0.002176	0.000517	0.000068	0.001072	0.003415	13.565403	0.000557	20.153166	0.000068	0.000096	0.000003	123.454254	0.007880	0.002514	0.000068	0.009530	0.000000	1.299787	0.000085	9.549594	0.000068	0.000213
08/11/2007-09:00:00	3863.303223	77.038177	6285.958984	137.526459	0.055958	2568.543701	0.077747	0.017971	0.000068	0.034481	0.001307	69.716209	0.002176	0.000513	0.000068	0.001076	0.000961	13.597347	0.000558	20.152342	0.000068	0.000096	0.000001	123.487381	0.007881	0.002506	0.000068	0.009576	0.000000	1.299934	0.000085	9.549242	0.000068	0.000214
08/11/2007-12:00:00	3863.548828	77.042343	6286.209961	137.531845	0.015810	2569.385254	0.077755	0.017998	0.000068	0.034593	0.000358	69.736832	0.002176	0.000513	0.000068	0.001079	0.000267	13.628618	0.000559	20.151539	0.000068	0.000096	0.000000	123.510292	0.007881	0.002508	0.000068	0.009616	0.000000	1.300081	0.000085	9.548882	0.000068	0.000215
08/11/2007-15:00:00	3863.548584	77.041077	6286.260742	137.532776	0.000000	2570.419434	0.077404	0.017957	0.000068	0.034343	0.000000	69.763481	0.002167	0.000511	0.000068	0.001072	0.000000	13.665987	0.000558	20.150723	0.000068	0.000096	0.000000	123.528542	0.007850	0.002505	0.000068	0.009555	0.000000	1.300229	0.000084	9.548517	0.000068	0.000214
08/11/2007-18:00:00	3863.059814	77.029121	6285.895508	137.524780	0.000000	2571.867188	0.076748	0.017731	0.000068	0.033799	0.000000	69.802292	0.002149	0.000505	0.000068	0.001056	0.000000	13.713412	0.000555	20.149897	0.000068	0.000096	0.000000	123.548965	0.007793	0.002483	0.000068	0.009413	0.000000	1.300382	0.000084	9.548162	0.000068	0.000211
08/11/2007-21:00:00	3861.976318	77.004005	6285.061523	137.506393	0.000000	2573.824707	0.076111	0.017468	0.000067	0.033303	0.000000	69.856041	0.002133	0.000498	0.000067	0.001041	0.000000	13.771714	0.000553	20.149080	0.000067	0.000095	0.000000	123.578087	0.007738	0.002453	0.000067	0.009283	0.000000	1.300536	0.000083	9.547793	0.000067	0.000208
08/12/2007-00:00:00	3860.595703	76.972389	6283.973145	137.482498	0.000260	2576.034424	0.075958	0.017244	0.000067	0.033275	0.000018	69.917297	0.002129	0.000492	0.000067	0.001041	0.000005	13.833405	0.000554	20.148287	0.000067	0.000095	0.000020	123.619690	0.007724	0.002429	0.000067	0.009283	0.000001	1.300696	0.000083	9.547436	0.000067	0.000208
08/12/2007-03:00:00	3859.567871	76.948547	6283.177246	137.464828	0.008969	2577.926025	0.076011	0.017129	0.000067	0.033435	0.000268	69.969070	0.002130	0.000490	0.000067	0.001045	0.000181	13.884700	0.000556	20.147465	0.000067	0.000096	0.000034	123.669937	0.007727	0.002423	0.000067	0.009334	0.000002	1.300855	0.000083	9.547069	0.000067	0.000209
08/12/2007-06:00:00	3859.163330	76.938362	6282.891113	137.458511	0.019514	2579.281738	0.076035	0.017091	0.000067	0.033577	0.000523	70.005066	0.002131	0.000489	0.000067	0.001050	0.000372	13.922432	0.000557	20.146645	0.000067	0.000096	0.000045	123.719170	0.007729	0.002423	0.000067	0.009385	0.000003	1.301013	0.000083	9.546708	0.000067	0.000210
08/12/2007-09:00:00	3859.182617	76.937752	6282.958984	137.459854	0.040630	2580.260498	0.076060	0.017092	0.000067	0.033715	0.001232	70.030235	0.002132	0.000490	0.000067	0.001054	0.000913	13.952603	0.000558	20.145842	0.000067	0.000096	0.000120	123.760056	0.007732	0.002429	0.000067	0.009435	0.000008	1.301187	0.000083	9.546348	0.000067	0.000211
08/12/2007-12:00:00	3859.290283	76.938858	6283.083984	137.462662	0.075455	2581.162354	0.076095	0.016773	0.000067	0.033847	0.002410	70.053200	0.002133	0.000484	0.000067	0.001058	0.001798	13.982873	0.000560	20.145018	0.000067	0.000096	0.000221	123.792488	0.007737	0.002411	0.000067	0.009483	0.000014	1.301373	0.000083	9.545982	0.000067	0.000211
08/12/2007-15:00:00	3859.204590	76.935699	6283.059570	137.462021	0.129174	2582.213135	0.076067	0.016733	0.000067	0.033932	0.004251	70.080284	0.002132	0.000484	0.000067	0.001061	0.003230	14.017839	0.000561	20.144203	0.000067	0.000096	0.000278	123.820595	0.007736	0.002417	0.000067	0.009520	0.000018	1.301553	0.000083	9.545622	0.000067	0.000212
08/12/2007-18:00:00	3858.760498	76.924698	6282.740723	137.454895	0.191752	2583.560059	0.075623	0.016359	0.000067	0.033589	0.006066	70.116333	0.002120	0.000475	0.000067	0.001049	0.004666	14.060321	0.000559	20.143383	0.000067	0.000096	0.000205	123.849335	0.007696	0.002385	0.000067	0.009426	0.000013	1.301719	0.000083	9.545261	0.000067	0.000210
08/12/2007-21:00:00	3857.907227	76.904770	6282.088867	137.440659	0.260279	2585.256348	0.075068	0.016040	0.000067	0.033187	0.008279	70.162186	0.002106	0.000467	0.000067	0.001038	0.006479	14.109627	0.000557	20.142599	0.000067	0.000095	0.000170	123.884239	0.007651	0.002357	0.000067	0.009324	0.000011	1.301887	0.000082	9.544899	0.000067	0.000208
08/13/2007-00:00:00	3856.861572	76.880524	6281.280762	137.422653	0.242088	2587.199951	0.074857	0.015793	0.000067	0.033097	0.006941	70.216125	0.002100	0.000460	0.000067	0.001035	0.005173	14.164026	0.000557	20.141762	0.000067	0.000095	0.000075	123.927757	0.007633	0.002318	0.000067	0.009307	0.000005	1.302047	0.000082	9.544540	0.000067	0.000207
08/13/2007-03:00:00	3856.095703	76.862373	6280.687500	137.409866	0.159397	2588.967773	0.074904	0.015694	0.000067	0.033242	0.004393	70.264404	0.002102	0.000457	0.000067	0.001040	0.003219	14.211617	0.000559	20.140968	0.000067	0.000096	0.000035	123.976517	0.007636	0.002300	0.000067	0.009355	0.000002	1.302203	0.000082	9.544174	0.000067	0.000208
08/13/2007-06:00:00	3855.821533	76.855156	6280.507324	137.405792	0.090965	2590.291504	0.074926	0.015669	0.000067	0.033376	0.002562	70.299385	0.002102	0.000456	0.000067	0.001044	0.001875	14.248424	0.000560	20.140142	0.000067	0.000096	0.000018	124.022011	0.007638	0.002294	0.000067	0.009403	0.000001	1.302356	0.000082	9.543815	0.000067	0.000209
08/13/2007-09:00:00	3855.901855	76.855751	6280.623047	137.408295	0.046616	2591.290771	0.074943	0.015574	0.000067	0.033496	0.001188	70.325127	0.002103	0.000453	0.000067	0.001047	0.000875	14.279524	0.000561	20.139330	0.000067	0.000096	0.000009	124.058037	0.007639	0.002284	0.000067	0.009447	0.000000	1.302509	0.000082	9.543450	0.000067	0.000210
08/13/2007-12:00:00	3856.046631	76.857689	6280.784180	137.411514	0.008368	2592.239502	0.074952	0.015613	0.000067	0.033606	0.000179	70.349335	0.002103	0.000454	0.000067	0.001050	0.000136	14.311323	0.000562	20.138536	0.000067	0.000096	0.000003	124.085228	0.007639	0.002288	0.000067	0.009487	0.000000	1.302661	0.000082	9.543087	0.000067	0.000211
08/13/2007-15:00:00	3855.922119	76.853661	6280.726074	137.410202	0.005329	2593.388428	0.074595	0.015459	0.000067	0.033371	0.000101	70.379395	0.002094	0.000451	0.000067	0.001043	0.000080	14.349149	0.000561	20.137701	0.000067	0.000096	0.000003	124.109131	0.007610	0.002272	0.000067	0.009430	0.000000	1.302813	0.000081	9.542727	0.000067	0.000209
08/13/2007-18:00:00	3855.269287	76.838173	6280.236328	137.399399	0.000000	2594.992920	0.073930	0.015299	0.000067	0.032875	0.000000	70.422920	0.002076	0.000446	0.000067	0.001029	0.000000	14.397713	0.000558	20.136896	0.000067	0.000095	0.000000	124.136917	0.007555	0.002253	0.000067	0.009301	0.000000	1.302968	0.000081	9.542366	0.000067	0.000207
08/13/2007-21:00:00	3853.990967	76.808777	6279.228516	137.377304	0.000000	2597.134521	0.073293	0.015076	0.000067	0.032426	0.000000	70.482285	0.002060	0.000440	0.000067	0.001016	0.000000	14.457271	0.000555	20.136086	0.000067	0.000094	0.000000	124.175728	0.007503	0.002230	0.000067	0.009183	0.000000	1.303125	0.000080	9.542003	0.000067	0.000204
08/14/2007-00:00:00	3852.391602	76.772392	6277.958984	137.349426	0.000000	2599.549072	0.073020	0.014924	0.000067	0.032299	0.000000	70.549469	0.002053	0.000436	0.000067	0.001012	0.000000	14.519834	0.000555	20.135267	0.000067	0.000094	0.000000	124.229500	0.007480	0.002214	0.000067	0.009156	0.000000	1.303284	0.000080	9.541640	0.000067	0.000203
08/14/2007-03:00:00	3851.239990	76.745796	6277.064941	137.329666	0.000000	2601.570068	0.073067	0.014875	0.000067	0.032458	0.000000	70.605080	0.002054	0.000434	0.000067	0.001017	0.000000	14.570152	0.000557	20.134459	0.000067	0.000095	0.000000	124.292252	0.007483	0.002207	0.000067	0.009209	0.000000	1.303441	0.000080	9.541286	0.000067	0.000204
08/14/2007-06:00:00	3850.840088	76.735855	6276.781738	137.323395	0.000000	2602.937256	0.073078	0.014870	0.000067	0.032591	0.000000	70.641632	0.002054	0.000434	0.000067	0.001021	0.000000	14.604620	0.000558	20.133659	0.000067	0.000094	0.000000	124.351776	0.007485	0.002209	0.000067	0.009259	0.000000	1.303598	0.000080	9.540923	0.000067	0.000205
08/14/2007-09:00:00	3850.937500	76.736649	6276.897949	137.325912	0.000000	2603.890625	0.073083	0.014846	0.000067	0.032717	0.000000	70.665955	0.002055	0.000434	0.000067	0.001024	0.000000	14.631359	0.000559	20.132837	0.000067	0.000094	0.000000	124.399391	0.007487	0.002207	0.000067	0.009308	0.000000	1.303754	0.000080	9.540553	0.000067	0.000206
08/14/2007-12:00:00	3851.110107	76.739334	6277.082031	137.329910	0.000000	2604.777100	0.073087	0.014851	0.000067	0.032837	0.000000	70.688416	0.002055	0.000434	0.000067	0.001028	0.000000	14.659502	0.000560	20.132017	0.000067	0.000094	0.000000	124.434807	0.007488	0.002208	0.000067	0.009352	0.000000	1.303908	0.000080	9.540193	0.000067	0.000207
08/14/2007-15:00:00	3850.934570	76.734268	6276.990234	137.327667	0.000000	2605.966309	0.072617	0.014725	0.000067	0.032536	0.000000	70.719955	0.002042	0.000431	0.000067	0.001019	0.000000	14.696414	0.000557	20.131218	0.000067	0.000094	0.000000	124.466225	0.007450	0.002197	0.000067	0.009280	0.000000	1.304064	0.000079	9.539829	0.000067	0.000205
08/14/2007-18:00:00	3850.025879	76.712883	6276.278320	137.312164	0.000000	2607.801514	0.071709	0.014360	0.000067	0.031892	0.000000	70.770279	0.002018	0.000421	0.000067	0.001000	0.000000	14.748153	0.000553	20.130404	0.000067	0.000093	0.000000	124.503288	0.007378	0.002154	0.000067	0.009109	0.000000	1.304225	0.000079	9.539475	0.000067	0.000202
08/14/2007-21:00:00	3848.152344	76.670410	6274.789551	137.279236	0.000000	2610.464600	0.070824	0.014018	0.000067	0.031301	0.000000	70.844879	0.001995	0.000412	0.000067	0.000983	0.000000	14.816749	0.000548	20.129595	0.000067	0.000092	0.000000	124.556198	0.007307	0.002118	0.000067	0.008953	0.000000	1.304389	0.000078	9.539109	0.000067	0.000198
08/15/2007-00:00:00	3845.762695	76.616714	6272.875977	137.237167	0.000000	2613.560547	0.070509	0.013850	0.000067	0.031184	0.000000	70.932159	0.001987	0.000407	0.000067	0.000980	0.000000	14.890333	0.000548	20.128777	0.000067	0.000091	0.000000	124.628357	0.007280	0.002101	0.000067	0.008929	0.000000	1.304553	0.000077	9.538756	0.000067	0.000197
08/15/2007-03:00:00	3844.058350	76.577896	6271.512695	137.207275	0.000000	2616.064209	0.070555	0.013795	0.000067	0.031350	0.000000	71.001892	0.001989	0.000405	0.000067	0.000985	0.000000	14.947489	0.000550	20.127964	0.000067	0.000092	0.000000	124.711411	0.007284	0.002096	0.000067	0.008986	0.000000	1.304717	0.000077	9.538383	0.000067	0.000198
08/15/2007-06:00:00	3843.437744	76.563004	6271.044434	137.196930	0.000000	2617.627686	0.070545	0.013755	0.000067	0.031496	0.000000	71.044083	0.001989	0.000404	0.000067	0.000989	0.000000	14.981688	0.000551	20.127161	0.000067	0.000091	0.000000	124.790787	0.007286	0.002091	0.000067	0.009043	0.000000	1.304878	0.000077	9.538026	0.000067	0.000199
08/15/2007-09:00:00	3843.472900	76.562675	6271.119629	137.198532	0.000000	2618.627441	0.070531	0.013736	0.000067	0.031627	0.000000	71.069771	0.001988	0.000404	0.000067	0.000993	0.000000	15.005019	0.000551	20.126347	0.000067	0.000091	0.000000	124.856155	0.007288	0.002088	0.000067	0.009097	0.000000	1.305039	0.000077	9.537674	0.000067	0.000200
08/15/2007-12:00:00	3843.619141	76.564659	6271.276855	137.201981	0.000000	2619.540771	0.070525	0.013736	0.000067	0.031754	0.000000	71.093040	0.001988	0.000404	0.000067	0.000997	0.000000	15.029757	0.000552	20.125530	0.000067	0.000091	0.000000	124.907402	0.007288	0.002091	0.000067	0.009148	0.000000	1.305199	0.000077	9.537299	0.000067	0.000201
08/15/2007-15:00:00	3843.364014	76.557823	6271.108398	137.198227	0.000000	2620.807129	0.069978	0.013556	0.000067	0.031441	0.000000	71.126778	0.001974	0.000399	0.000067	0.000988	0.000000	15.064895	0.000549	20.124708	0.000067	0.000090	0.000000	124.952614	0.007246	0.002072	0.000067	0.009073	0.000000	1.305361	0.000077	9.536946	0.000067	0.000199
08/15/2007-18:00:00	3842.225830	76.531509	6270.220703	137.178528	0.000000	2622.839844	0.068925	0.013259	0.000067	0.030758	0.000000	71.183014	0.001946	0.000391	0.000067	0.000967	0.000000	15.118357	0.000543	20.123907	0.000067	0.000088	0.000000	125.002823	0.007164	0.002041	0.000067	0.008893	0.000000	1.305528	0.000076	9.536580	0.000067	0.000196
08/15/2007-21:00:00	3839.889893	76.478859	6268.338867	137.137329	0.000000	2625.906738	0.067916	0.012858	0.000067	0.030158	0.000000	71.269508	0.001920	0.000380	0.000067	0.000950	0.000000	15.193245	0.000537	20.123095	0.000067	0.000087	0.000000	125.067337	0.007085	0.001997	0.000067	0.008731	0.000000	1.305697	0.000075	9.536220	0.000067	0.000192
08/16/2007-00:00:00	3836.900635	76.411850	6265.929688	137.084305	0.000000	2629.530518	0.067581	0.012518	0.000067	0.030055	0.000000	71.372238	0.001911	0.000372	0.000067	0.000947	0.000000	15.276060	0.000537	20.122286	0.000067	0.000087	0.000000	125.149361	0.007057	0.001963	0.000067	0.008710	0.000000	1.305868	0.000075	9.535863	0.000067	0.000191
08/16/2007-03:00:00	3834.738525	76.363060	6264.191895	137.046036	0.000000	2632.428467	0.067623	0.012405	0.000067	0.030220	0.000000	71.453629	0.001913	0.000369	0.000067	0.000952	0.000000	15.340719	0.000539	20.121489	0.000067	0.000087	0.000000	125.240967	0.007061	0.001956	0.000067	0.008770	0.000000	1.306038	0.000075	9.535503	0.000067	0.000193
08/16/2007-06:00:00	3833.874268	76.342834	6263.527344	137.031296	0.000000	2634.203613	0.067594	0.012327	0.000067	0.030362	0.000000	71.502075	0.001912	0.000367	0.000067	0.000957	0.000000	15.378729	0.000540	20.120659	0.000067	0.000087	0.000000	125.328239	0.007061	0.001949	0.000067	0.008828	0.000000	1.306205	0.000075	9.535134	0.000067	0.000193
08/16/2007-09:00:00	3833.785889	76.339638	6263.494629	137.030502	0.000000	2635.317383	0.067564	0.012297	0.000067	0.030494	0.000000	71.531036	0.001911	0.000365	0.000067	0.000961	0.000000	15.403274	0.000540	20.119846	0.000067	0.000086	0.000000	125.401924	0.007062	0.001944	0.000067	0.008886	0.000000	1.306373	0.000075	9.534769	0.000067	0.000194
08/16/2007-12:00:00	3833.839844	76.339638	6263.570801	137.032333	0.000000	2636.313965	0.067548	0.012297	0.000067	0.030623	0.000000	71.556755	0.001911	0.000366	0.000067	0.000965	0.000000	15.428188	0.000541	20.119043	0.000067	0.000086	0.000000	125.461853	0.007062	0.001949	0.000067	0.008939	0.000000	1.306539	0.000074	9.534410	0.000067	0.000195
08/16/2007-15:00:00	3833.659180	76.334389	6263.468750	137.029984	0.000000	2637.518066	0.067025	0.012133	0.000067	0.030358	0.000000	71.588737	0.001897	0.000362	0.000067	0.000957	0.000000	15.460565	0.000537	20.118217	0.000067	0.000085	0.000000	125.512878	0.007023	0.001933	0.000067	0.008879	0.000000	1.306706	0.000074	9.534050	0.000067	0.000194
08/16/2007-18:00:00	3833.026123	76.319244	6262.987793	137.019348	0.000000	2639.121826	0.066060	0.011917	0.000067	0.029806	0.000000	71.632355	0.001872	0.000356	0.000067	0.000940	0.000000	15.503855	0.000531	20.117405	0.000067	0.000084	0.000000	125.561333	0.006949	0.001909	0.000067	0.008734	0.000000	1.306878	0.000073	9.533688	0.000067	0.000191
08/16/2007-21:00:00	3831.872070	76.292648	6262.075195	136.999283	0.000000	2641.182617	0.065146	0.011655	0.000067	0.029325	0.000000	71.689423	0.001848	0.000349	0.000067	0.000926	0.000000	15.557981	0.000526	20.116606	0.000067	0.000083	0.000000	125.612480	0.006879	0.001881	0.000067	0.008607	0.000000	1.307052	0.000072	9.533323	0.000067	0.000188
08/17/2007-00:00:00	3830.466064	76.260376	6260.957031	136.974701	0.000000	2643.458252	0.064847	0.011513	0.000067	0.029260	0.000000	71.752892	0.001840	0.000345	0.000067	0.000925	0.000000	15.616543	0.000525	20.115772	0.000067	0.000083	0.000000	125.668510	0.006856	0.001871	0.000067	0.008599	0.000000	1.307225	0.000072	9.532969	0.000067	0.000188
08/17/2007-03:00:00	3829.455322	76.236954	6260.168945	136.957275	0.000000	2645.388428	0.064873	0.011330	0.000067	0.029415	0.000000	71.806107	0.001841	0.000340	0.000067	0.000929	0.000000	15.665903	0.000526	20.114985	0.000067	0.000083	0.000000	125.726112	0.006858	0.001846	0.000067	0.008657	0.000000	1.307399	0.000072	9.532595	0.000067	0.000189
08/17/2007-06:00:00	3829.119629	76.228333	6259.931152	136.951981	0.000000	2646.741943	0.064857	0.011364	0.000067	0.029554	0.000000	71.842392	0.001840	0.000341	0.000067	0.000934	0.000000	15.701621	0.000527	20.114145	0.000067	0.000083	0.000000	125.778328	0.006857	0.001853	0.000067	0.008712	0.000000	1.307572	0.000072	9.532242	0.000067	0.000190
08/17/2007-09:00:00	3829.231934	76.229622	6260.064453	136.954987	0.000000	2647.705566	0.064842	0.011369	0.000067	0.029679	0.000000	71.867447	0.001840	0.000341	0.000067	0.000937	0.000000	15.729914	0.000528	20.113346	0.000067	0.000083	0.000000	125.820183	0.006857	0.001851	0.000067	0.008763	0.000000	1.307742	0.000072	9.531879	0.000067	0.000191
08/17/2007-12:00:00	3829.435547	76.232857	6260.265625	136.959244	0.000000	2648.601318	0.064830	0.011388	0.000067	0.029796	0.000000	71.890617	0.001840	0.000342	0.000067	0.000941	0.000000	15.758883	0.000528	20.112551	0.000067	0.000084	0.000000	125.851959	0.006856	0.001859	0.000067	0.008810	0.000000	1.307911	0.000072	9.531511	0.000067	0.000191
08/17/2007-15:00:00	3829.443604	76.231796	6260.322754	136.960266	0.000000	2649.676270	0.064369	0.011268	0.000067	0.029591	0.000000	71.918968	0.001828	0.000338	0.000067	0.000935	0.000000	15.793647	0.000526	20.111738	0.000067	0.000083	0.000000	125.877403	0.006821	0.001843	0.000067	0.008762	0.000000	1.308084	0.000072	9.531157	0.000067	0.000190
08/17/2007-18:00:00	3829.084473	76.222687	6260.062500	136.954697	0.000000	2651.072998	0.063508	0.011067	0.000067	0.029135	0.000000	71.956947	0.001805	0.000333	0.000067	0.000921	0.000000	15.836773	0.000520	20.110931	0.000067	0.000083	0.000000	125.901421	0.006754	0.001821	0.000067	0.008638	0.000000	1.308256	0.000071	9.530800	0.000067	0.000188
08/17/2007-21:00:00	3828.306885	76.204422	6259.462402	136.941330	0.000000	2652.833008	0.062680	0.010844	0.000067	0.028727	0.000000	72.005600	0.001783	0.000327	0.000067	0.000909	0.000000	15.888319	0.000515	20.110096	0.000067	0.000082	0.000000	125.928337	0.006690	0.001800	0.000067	0.008528	0.000000	1.308433	0.000070	9.530436	0.000067	0.000185
08/18/2007-00:00:00	3827.330322	76.181618	6258.692871	136.924545	0.000094	2654.768311	0.062458	0.010692	0.000067	0.028719	0.000007	72.059380	0.001778	0.000323	0.000067	0.000909	0.000002	15.943046	0.000514	20.109289	0.000067	0.000082	0.000007	125.960106	0.006672	0.001783	0.000067	0.008535	0.000000	1.308611	0.000070	9.530077	0.000067	0.000186
08/18/2007-03:00:00	3826.644775	76.165276	6258.169434	136.912994	0.007568	2656.441406	0.062480	0.010649	0.000067	0.028868	0.000216	72.105515	0.001778	0.000322	0.000067	0.000914	0.000152	15.990577	0.000516	20.108482	0.000067	0.000083	0.000012	125.994049	0.006673	0.001780	0.000067	0.008588	0.000001	1.308787	0.000070	9.529709	0.000067	0.000187
08/18/2007-06:00:00	3826.457031	76.160118	6258.060547	136.910385	0.016268	2657.677490	0.062468	0.010558	0.000067	0.028998	0.000431	72.138756	0.001778	0.000320	0.000067	0.000918	0.000311	16.027573	0.000516	20.107676	0.000067	0.000083	0.000016	126.024551	0.006672	0.001771	0.000067	0.008637	0.000001	1.308963	0.000070	9.529348	0.000067	0.000187
08/18/2007-09:00:00	3826.639404	76.162781	6258.247559	136.914520	0.024675	2658.607910	0.062457	0.010590	0.000067	0.029120	0.000632	72.163101	0.001778	0.000321	0.000067	0.000922	0.000461	16.058502	0.000517	20.106848	0.000067	0.000084	0.000019	126.047348	0.006671	0.001775	0.000067	0.008684	0.000001	1.309137	0.000070	9.528984	0.000067	0.000188
08/18/2007-12:00:00	3826.885742	76.166962	6258.486328	136.919708	0.033263	2659.485352	0.062453	0.010600	0.000067	0.029233	0.000836	72.186142	0.001778	0.000321	0.000067	0.000925	0.000613	16.089785	0.000518	20.106039	0.000067	0.000084	0.000020	126.063148	0.006670	0.001776	0.000067	0.008727	0.000001	1.309312	0.000070	9.528636	0.000067	0.000189
08/18/2007-15:00:00	3826.912842	76.166359	6258.553223	136.920944	0.043228	2660.551514	0.062219	0.010520	0.000067	0.029202	0.001077	72.214546	0.001772	0.000319	0.000067	0.000925	0.000792	16.126444	0.000517	20.105236	0.000067	0.000084	0.000021	126.075462	0.006652	0.001767	0.000067	0.008728	0.000001	1.309487	0.000070	9.528269	0.000067	0.000189
08/18/2007-18:00:00	3826.541016	76.156891	6258.277344	136.915024	0.055881	2661.970215	0.061497	0.010419	0.000067	0.028852	0.001390	72.253571	0.001753	0.000316	0.000067	0.000914	0.001022	16.171780	0.000512	20.104414	0.000067	0.000084	0.000022	126.088776	0.006596	0.001760	0.000067	0.008631	0.000001	1.309662	0.000069	9.527910	0.000067	0.000187
08/18/2007-21:00:00	3825.687744	76.136902	6257.618164	136.900299	0.071654	2663.800293	0.060769	0.010211	0.000067	0.028516	0.001785	72.304466	0.001734	0.000310	0.000067	0.000904	0.001312	16.226410	0.000508	20.103619	0.000067	0.000084	0.000022	126.106987	0.006540	0.001734	0.000067	0.008539	0.000001	1.309840	0.000068	9.527537	0.000067	0.000185
08/19/2007-00:00:00	3824.596191	76.111717	6256.761719	136.881271	0.095350	2665.825195	0.060652	0.010118	0.000066	0.028580	0.002502	72.361183	0.001731	0.000308	0.000066	0.000907	0.001846	16.284214	0.000508	20.102802	0.000066	0.000084	0.000066	126.132423	0.006531	0.001728	0.000066	0.008567	0.000004	1.310030	0.000068	9.527178	0.000066	0.000186
08/19/2007-03:00:00	3823.806885	76.093170	6256.148926	136.867996	0.123929	2667.583496	0.060685	0.010083	0.000066	0.028717	0.003352	72.410027	0.001732	0.000307	0.000066	0.000911	0.002481	16.334080	0.000510	20.101990	0.000066	0.000085	0.000100	126.162323	0.006533	0.001726	0.000066	0.008615	0.000006	1.310216	0.000068	9.526833	0.000066	0.000187
08/19/2007-06:00:00	3823.543213	76.086105	6255.966309	136.863922	0.178480	2668.874268	0.060729	0.010165	0.000066	0.028860	0.005571	72.445351	0.001734	0.000314	0.000066	0.000916	0.004140	16.371748	0.000511	20.101181	0.000066	0.000085	0.000401	126.191956	0.006543	0.001775	0.000066	0.008669	0.000026	1.310472	0.000068	9.526464	0.000066	0.000188
08/19/2007-09:00:00	3823.653564	76.087349	6256.098145	136.866699	0.240563	2669.848389	0.060831	0.010861	0.000066	0.029023	0.007994	72.471664	0.001739	0.000346	0.000066	0.000922	0.005883	16.402496	0.000513	20.100370	0.000066	0.000085	0.000801	126.216278	0.006567	0.001995	0.000066	0.008734	0.000051	1.310769	0.000068	9.526105	0.000066	0.000189
08/19/2007-12:00:00	3823.837891	76.090057	6256.283203	136.870819	0.365562	2670.719727	0.061081	0.011888	0.000066	0.029196	0.012035	72.495941	0.001748	0.000382	0.000066	0.000928	0.008636	16.432240	0.000516	20.099575	0.000066	0.000086	0.001465	126.235970	0.006602	0.002184	0.000066	0.008801	0.000094	1.311144	0.000069	9.525745	0.000066	0.000190
08/19/2007-15:00:00	3823.847656	76.089249	6256.335449	136.871826	0.590006	2671.663086	0.061946	0.013240	0.000066	0.029469	0.019271	72.524033	0.001772	0.000418	0.000066	0.000936	0.013381	16.464882	0.000522	20.098799	0.000066	0.000087	0.002803	126.255310	0.006674	0.002326	0.000066	0.008885	0.000180	1.311693	0.000069	9.525391	0.000066	0.000192
08/19/2007-18:00:00	3823.555664	76.081566	6256.137695	136.867416	0.809106	2672.777588	0.061929	0.012130	0.000066	0.029440	0.025282	72.554573	0.001771	0.000378	0.000066	0.000933	0.017854	16.502476	0.000523	20.097990	0.000066	0.000087	0.002608	126.270386	0.006665	0.002108	0.000066	0.008865	0.000167	1.311934	0.000069	9.525025	0.000066	0.000191
08/19/2007-21:00:00	3822.927246	76.066498	6255.651367	136.856674	1.099314	2674.115479	0.061372	0.011406	0.000066	0.029217	0.030592	72.591949	0.001756	0.000353	0.000066	0.000927	0.021752	16.545307	0.000520	20.097178	0.000066	0.000087	0.002443	126.288864	0.006623	0.001972	0.000066	0.008808	0.000157	1.312176	0.000069	9.524671	0.000066	0.000190
08/20/2007-00:00:00	3822.132813	76.047829	6255.040039	136.843094	1.446049	2675.543213	0.061383	0.011152	0.000066	0.029292	0.036803	72.632080	0.001756	0.000344	0.000066	0.000930	0.026857	16.589334	0.000522	20.096367	0.000066	0.000087	0.002344	126.312836	0.006625	0.001923	0.000066	0.008838	0.000151	1.312419	0.000069	9.524303	0.000066	0.000191
08/20/2007-03:00:00	3821.526367	76.033188	6254.575195	136.832932	1.779165	2676.820313	0.061604	0.011185	0.000066	0.029436	0.042704	72.667740	0.001763	0.000345	0.000066	0.000934	0.031778	16.628550	0.000524	20.095585	0.000066	0.000088	0.002304	126.340240	0.006643	0.001926	0.000066	0.008885	0.000148	1.312670	0.000069	9.523947	0.000066	0.000192
08/20/2007-06:00:00	3821.274902	76.026512	6254.409180	136.829132	2.060820	2677.863037	0.061881	0.012165	0.000066	0.029593	0.047375	72.697014	0.001771	0.000382	0.000066	0.000939	0.035699	16.661333	0.000527	20.094790	0.000066	0.000088	0.002743	126.368286	0.006673	0.002121	0.000066	0.008941	0.000176	1.313026	0.000069	9.523594	0.000066	0.000193
08/20/2007-09:00:00	3821.291016	76.025627	6254.459473	136.830200	2.017586	2679.000000	0.062607	0.013823	0.000066	0.029779	0.047490	72.727127	0.001792	0.000434	0.000066	0.000945	0.035627	16.693930	0.000534	20.093996	0.000066	0.000089	0.003538	126.394600	0.006733	0.002340	0.000066	0.009004	0.000227	1.313548	0.000070	9.523233	0.000066	0.000194
08/20/2007-12:00:00	3821.353027	76.025726	6254.544922	136.832016	2.152948	2679.925537	0.064021	0.015475	0.000066	0.030025	0.051894	72.755409	0.001831	0.000480	0.000066	0.000953	0.038174	16.724796	0.000545	20.093218	0.000066	0.000090	0.004972	126.418900	0.006836	0.002520	0.000066	0.009072	0.000319	1.314193	0.000071	9.522874	0.000066	0.000195
08/20/2007-15:00:00	3821.230469	76.021835	6254.483887	136.830521	2.302770	2680.940918	0.065546	0.016445	0.000066	0.030307	0.057014	72.786720	0.001872	0.000505	0.000066	0.000961	0.041098	16.758711	0.000558	20.092449	0.000066	0.000091	0.006381	126.442131	0.006946	0.002608	0.000066	0.009150	0.000409	1.314859	0.000072	9.522528	0.000066	0.000197
08/20/2007-18:00:00	3820.762695	76.010391	6254.134277	136.822815	2.439413	2682.133301	0.065853	0.014123	0.000066	0.030406	0.059212	72.820488	0.001880	0.000433	0.000066	0.000963	0.042580	16.797966	0.000561	20.091667	0.000066	0.000092	0.005851	126.461700	0.006965	0.002296	0.000066	0.009177	0.000375	1.315125	0.000072	9.522166	0.000066	0.000197
08/20/2007-21:00:00	3819.920654	75.990623	6253.483887	136.808350	2.783364	2683.569092	0.065831	0.012735	0.000066	0.030416	0.060869	72.861031	0.001880	0.000392	0.000066	0.000963	0.045611	16.841938	0.000562	20.090855	0.000066	0.000092	0.005258	126.487022	0.006960	0.002117	0.000066	0.009177	0.000338	1.315368	0.000072	9.521809	0.000066	0.000197
08/21/2007-00:00:00	3818.895020	75.966827	6252.671387	136.790497	3.203202	2685.146484	0.066255	0.013098	0.000066	0.030598	0.067669	72.906563	0.001893	0.000411	0.000066	0.000970	0.051687	16.887119	0.000567	20.090054	0.000066	0.000093	0.005432	126.522865	0.007003	0.002260	0.000066	0.009239	0.000351	1.315768	0.000072	9.521445	0.000066	0.000198
08/21/2007-03:00:00	3818.099609	75.948059	6252.055176	136.776993	3.526897	2686.626221	0.067507	0.015646	0.000066	0.030883	0.072015	72.951523	0.001928	0.000490	0.000066	0.000979	0.054236	16.927822	0.000577	20.089302	0.000066	0.000094	0.006802	126.568748	0.007109	0.002633	0.000066	0.009325	0.000438	1.316469	0.000073	9.521092	0.000066	0.000200
08/21/2007-06:00:00	3817.718506	75.938515	6251.773438	136.770981	3.711841	2687.944092	0.070711	0.021562	0.000066	0.031399	0.077804	72.997437	0.002015	0.000663	0.000066	0.000994	0.056233	16.963144	0.000601	20.088575	0.000066	0.000096	0.010663	126.625298	0.007350	0.003353	0.000066	0.009462	0.000685	1.317837	0.000075	9.520750	0.000066	0.000203
08/21/2007-09:00:00	3817.652588	75.935822	6251.755371	136.770569	3.784319	2689.039795	0.073826	0.024842	0.000066	0.031901	0.080634	73.036568	0.002100	0.000759	0.000066	0.001009	0.056708	16.993835	0.000625	20.087851	0.000066	0.000098	0.014090	126.677185	0.007587	0.003741	0.000066	0.009596	0.000905	1.319180	0.000078	9.520402	0.000066	0.000206
08/21/2007-12:00:00	3817.636963	75.934250	6251.781250	136.770905	3.748394	2690.092529	0.076829	0.027107	0.000066	0.032407	0.082121	73.074783	0.002182	0.000824	0.000066	0.001023	0.056020	17.024818	0.000647	20.087141	0.000066	0.000100	0.017116	126.724686	0.007815	0.004004	0.000066	0.009729	0.001099	1.320526	0.000080	9.520051	0.000066	0.000208
08/21/2007-15:00:00	3817.401855	75.927879	6251.626465	136.767303	3.724396	2691.291260	0.079704	0.028680	0.000066	0.032926	0.084172	73.116768	0.002260	0.000867	0.000066	0.001039	0.055903	17.059917	0.000670	20.086435	0.000066	0.000102	0.019618	126.770851	0.008032	0.004167	0.000066	0.009866	0.001260	1.321843	0.000082	9.519700	0.000066	0.000211
08/21/2007-18:00:00	3816.745850	75.912300	6251.129395	136.756210	3.727097	2692.639893	0.080951	0.024758	0.000066	0.033162	0.085551	73.157562	0.002294	0.000749	0.000066	0.001045	0.056664	17.099174	0.000680	20.085682	0.000066	0.000103	0.019125	126.811447	0.008124	0.003669	0.000066	0.009921	0.001228	1.322491	0.000083	9.519354	0.000066	0.000212
08/21/2007-21:00:00	3815.622803	75.886353	6250.241211	136.736664	3.888032	2694.258301	0.081340	0.020767	0.000066	0.033274	0.084668	73.203857	0.002306	0.000637	0.000066	0.001048	0.055776	17.143639	0.000685	20.084919	0.000066	0.000104	0.017433	126.857414	0.008159	0.003231	0.000066	0.009954	0.001120	1.322868	0.000083	9.519000	0.000066	0.000213
08/22/2007-00:00:00	3814.270996	75.855461	6249.161133	136.713043	3.034065	2697.193604	0.081160	0.017346	0.000066	0.033166	0.045544	73.288528	0.002301	0.000526	0.000066	0.001044	0.032071	17.213373	0.000686	20.084106	0.000066	0.000103	0.006957	126.918434	0.008141	0.002698	0.000066	0.009925	0.000446	1.323522	0.000083	9.518645	0.000066	0.000212
08/22/2007-03:00:00	3813.255371	75.831802	6248.355957	136.695221	2.775404	2699.392334	0.081239	0.015790	0.000066	0.033346	0.041273	73.346413	0.002303	0.000474	0.000066	0.001051	0.029468	17.261755	0.000688	20.083319	0.000066	0.000106	0.004322	126.984558	0.008146	0.002442	0.000066	0.009961	0.000237	1.323872	0.000083	9.518293	0.000066	0.000213
08/22/2007-06:00:00	3812.820313	75.820999	6248.026855	136.688065	2.305282	2701.298584	0.081306	0.015175	0.000066	0.033436	0.036689	73.389801	0.002304	0.000454	0.000066	0.001053	0.026344	17.298384	0.000689	20.082535	0.000066	0.000106	0.003557	127.046211	0.008150	0.002343	0.000066	0.009997	0.000156	1.324091	0.000083	9.517942	0.000066	0.000213
08/22/2007-09:00:00	3812.798096	75.819305	6248.045410	136.688416	1.649734	2703.033447	0.081362	0.014840	0.000066	0.033515	0.028280	73.426682	0.002306	0.000444	0.000066	0.001056	0.020400	17.331421	0.000691	20.081747	0.000066	0.000106	0.002748	127.098061	0.008153	0.002292	0.000066	0.010031	0.000116	1.324273	0.000083	9.517581	0.000066	0.000214
08/22/2007-12:00:00	3812.843994	75.819099	6248.129395	136.689957	0.597725	2705.107178	0.081419	0.014784	0.000066	0.033592	0.011814	73.469971	0.002307	0.000441	0.000066	0.001058	0.008600	17.371325	0.000692	20.080965	0.000066	0.000105	0.001206	127.140671	0.008155	0.002281	0.000066	0.010062	0.000053	1.324474	0.000083	9.517233	0.000066	0.000214
08/22/2007-15:00:00	3812.641357	75.813385	6247.985840	136.687119	0.070899	2706.885254	0.080865	0.014672	0.000066	0.033286	0.001764	73.513405	0.002292	0.000438	0.000066	0.001048	0.001214	17.413767	0.000689	20.080168	0.000066	0.000104	0.000221	127.178322	0.008109	0.002265	0.000066	0.009982	0.000011	1.324657	0.000083	9.516878	0.000066	0.000212
08/22/2007-18:00:00	3811.941162	75.796867	6247.447754	136.675064	0.026550	2708.607178	0.079676	0.014392	0.000066	0.032629	0.000565	73.560722	0.002259	0.000430	0.000066	0.001028	0.000393	17.459913	0.000682	20.079374	0.000066	0.000102	0.000062	127.217461	0.008014	0.002235	0.000066	0.009802	0.000003	1.324810	0.000082	9.516533	0.000066	0.000209
08/22/2007-21:00:00	3810.663330	75.767487	6246.433594	136.652771	0.000000	2710.817627	0.078558	0.014019	0.000066	0.032043	0.000000	73.622116	0.002229	0.000419	0.000066	0.001011	0.000000	17.516201	0.000675	20.078592	0.000066	0.000101	0.000000	127.265213	0.007925	0.002188	0.000066	0.009643	0.000000	1.324963	0.000081	9.516164	0.000066	0.000205
08/23/2007-00:00:00	3809.097168	75.731796	6245.179688	136.625061	0.000000	2713.244873	0.078165	0.013802	0.000066	0.031909	0.000000	73.690239	0.002218	0.000413	0.000066	0.001007	0.000000	17.575638	0.000674	20.077791	0.000066	0.000100	0.000000	127.324020	0.007893	0.002161	0.000066	0.009612	0.000000	1.325111	0.000080	9.515818	0.000066	0.000204
08/23/2007-03:00:00	3807.922119	75.704735	6244.243164	136.604507	0.000000	2715.327148	0.078227	0.013726	0.000066	0.032034	0.000000	73.748108	0.002220	0.000411	0.000066	0.001011	0.000000	17.624800	0.000676	20.076994	0.000066	0.000100	0.000000	127.388878	0.007897	0.002153	0.000066	0.009656	0.000000	1.325260	0.000080	9.515464	0.000066	0.000205
08/23/2007-06:00:00	3807.428955	75.692619	6243.869141	136.596268	0.000000	2716.820801	0.078259	0.013729	0.000066	0.032147	0.000000	73.788696	0.002221	0.000411	0.000066	0.001014	0.000000	17.659767	0.000678	20.076220	0.000066	0.000100	0.000000	127.450653	0.007900	0.002157	0.000066	0.009700	0.000000	1.325408	0.000080	9.515113	0.000066	0.000206
08/23/2007-09:00:00	3807.396240	75.690712	6243.879395	136.596344	0.000000	2717.918457	0.078279	0.013710	0.000066	0.032253	0.000000	73.817680	0.002222	0.000411	0.000066	0.001017	0.000000	17.687189	0.000679	20.075424	0.000066	0.000100	0.000000	127.502251	0.007903	0.002154	0.000066	0.009743	0.000000	1.325556	0.000080	9.514756	0.000066	0.000206
08/23/2007-12:00:00	3807.443848	75.690506	6243.947266	136.597855	0.000000	2718.950684	0.078296	0.013638	0.000066	0.032348	0.000000	73.844810	0.002222	0.000409	0.000066	0.001020	0.000000	17.715551	0.000680	20.074642	0.000066	0.000100	0.000000	127.543678	0.007904	0.002145	0.000066	0.009781	0.000000	1.325702	0.000080	9.514398	0.000066	0.000207
08/23/2007-15:00:00	3807.208984	75.684196	6243.797363	136.594498	0.000000	2720.231445	0.077623	0.013568	0.000066	0.032029	0.000000	73.879356	0.002204	0.000407	0.000066	0.001010	0.000000	17.751459	0.000676	20.073833	0.000066	0.000099	0.000000	127.580048	0.007851	0.002138	0.000066	0.009700	0.000000	1.325848	0.000080	9.514054	0.000066	0.000205
08/23/2007-18:00:00	3806.413818	75.665497	6243.176758	136.580688	0.000000	2722.001953	0.076356	0.013342	0.000066	0.031383	0.000000	73.928215	0.002169	0.000401	0.000066	0.000991	0.000000	17.799391	0.000667	20.073046	0.000066	0.000097	0.000000	127.618500	0.007752	0.002114	0.000066	0.009524	0.000000	1.326002	0.000079	9.513693	0.000066	0.000202
08/23/2007-21:00:00	3804.943359	75.631950	6241.997070	136.554871	0.000000	2724.360840	0.075151	0.013024	0.000066	0.030822	0.000000	73.994278	0.002137	0.000392	0.000066	0.000974	0.000000	17.860229	0.000660	20.072269	0.000066	0.000096	0.000000	127.665398	0.007658	0.002073	0.000066	0.009369	0.000000	1.326158	0.000078	9.513334	0.000066	0.000198
08/24/2007-00:00:00	3803.137451	75.590881	6240.534668	136.522751	0.000000	2727.008057	0.074720	0.012843	0.000066	0.030706	0.000000	74.068863	0.002125	0.000387	0.000066	0.000971	0.000000	17.925610	0.000658	20.071484	0.000066	0.000096	0.000000	127.722992	0.007623	0.002056	0.000066	0.009344	0.000000	1.326313	0.000078	9.512986	0.000066	0.000198
08/24/2007-03:00:00	3801.800537	75.560265	6239.467773	136.499191	0.000000	2729.242188	0.074772	0.012741	0.000066	0.030847	0.000000	74.131248	0.002127	0.000384	0.000066	0.000975	0.000000	17.979261	0.000660	20.070681	0.000066	0.000096	0.000000	127.786400	0.007627	0.002042	0.000066	0.009394	0.000000	1.326470	0.000078	9.512629	0.000066	0.000198
08/24/2007-06:00:00	3801.257813	75.547058	6239.052246	136.490067	0.000000	2730.787354	0.074781	0.012746	0.000066	0.030973	0.000000	74.173454	0.002127	0.000384	0.000066	0.000979	0.000000	18.016121	0.000661	20.069889	0.000066	0.000096	0.000000	127.846558	0.007628	0.002044	0.000066	0.009444	0.000000	1.326625	0.000078	9.512285	0.000066	0.000199
08/24/2007-09:00:00	3801.237549	75.545425	6239.070801	136.490402	0.000000	2731.882324	0.074782	0.012737	0.000066	0.031089	0.000000	74.202354	0.002127	0.000384	0.000066	0.000982	0.000000	18.043957	0.000662	20.069113	0.000066	0.000095	0.000000	127.896782	0.007629	0.002041	0.000066	0.009492	0.000000	1.326778	0.000078	9.511926	0.000066	0.000200
08/24/2007-12:00:00	3801.312744	75.545769	6239.162598	136.492355	0.000000	2732.902832	0.074789	0.012651	0.000066	0.031197	0.000000	74.229332	0.002127	0.000382	0.000066	0.000985	0.000000	18.072393	0.000663	20.068317	0.000066	0.000095	0.000000	127.936981	0.007630	0.002034	0.000066	0.009535	0.000000	1.326930	0.000078	9.511578	0.000066	0.000201
08/24/2007-15:00:00	3801.077881	75.539574	6239.008789	136.488815	0.000000	2734.191162	0.074040	0.012572	0.000066	0.030898	0.000000	74.264122	0.002107	0.000380	0.000066	0.000976	0.000000	18.108831	0.000658	20.067528	0.000066	0.000095	0.000000	127.972267	0.007574	0.002031	0.000066	0.009459	0.000000	1.327085	0.000077	9.511211	0.000066	0.000199
08/24/2007-18:00:00	3800.236572	75.519737	6238.339844	136.474228	0.000000	2736.015137	0.072601	0.012316	0.000066	0.030271	0.000000	74.314636	0.002069	0.000373	0.000066	0.000958	0.000000	18.158381	0.000648	20.066732	0.000066	0.000093	0.000000	128.009308	0.007467	0.002002	0.000066	0.009288	0.000000	1.327244	0.000076	9.510866	0.000066	0.000196
08/24/2007-21:00:00	3798.640869	75.483490	6237.055664	136.446060	0.000000	2738.493164	0.071215	0.011966	0.000066	0.029719	0.000000	74.384361	0.002032	0.000364	0.000066	0.000942	0.000000	18.222616	0.000639	20.065945	0.000066	0.000092	0.000000	128.054016	0.007365	0.001969	0.000066	0.009136	0.000000	1.327405	0.000075	9.510509	0.000066	0.000192
08/25/2007-00:00:00	3796.659668	75.438560	6235.456055	136.410675	0.000020	2741.299561	0.070763	0.011774	0.000066	0.029638	0.000001	74.463715	0.002020	0.000359	0.000066	0.000940	0.000000	18.292387	0.000638	20.065159	0.000066	0.000092	0.000002	128.108932	0.007331	0.001948	0.000066	0.009122	0.000000	1.327567	0.000074	9.510160	0.000066	0.000192
08/25/2007-03:00:00	3795.186523	75.404953	6234.272949	136.384827	0.010068	2743.650146	0.070803	0.011698	0.000066	0.029788	0.000281	74.529686	0.002021	0.000357	0.000066	0.000945	0.000203	18.349802	0.000640	20.064356	0.000066	0.000092	0.000003	128.169327	0.007333	0.001941	0.000066	0.009176	0.000000	1.327729	0.000074	9.509804	0.000066	0.000193
08/25/2007-06:00:00	3794.569824	75.390228	6233.795898	136.374237	0.021079	2745.257080	0.070785	0.011660	0.000066	0.029924	0.000574	74.573784	0.002021	0.000356	0.000066	0.000949	0.000415	18.388924	0.000640	20.063576	0.000066	0.000092	0.000003	128.227066	0.007333	0.001938	0.000066	0.009229	0.000000	1.327889	0.000074	9.509450	0.000066	0.000194
08/25/2007-09:00:00	3794.511963	75.387619	6233.778320	136.373779	0.031050	2746.388428	0.070765	0.011648	0.000066	0.030042	0.000836	74.603928	0.002020	0.000355	0.000066	0.000952	0.000605	18.417934	0.000641	20.062788	0.000066	0.000092	0.000004	128.275864	0.007332	0.001940	0.000066	0.009279	0.000000	1.328047	0.000074	9.509103	0.000066	0.000195
08/25/2007-12:00:00	3794.559082	75.387550	6233.849121	136.375275	0.040681	2747.427979	0.070758	0.011590	0.000066	0.030153	0.001089	74.631516	0.002020	0.000355	0.000066	0.000955	0.000787	18.446859	0.000642	20.061996	0.000066	0.000092	0.000004	128.315720	0.007332	0.001936	0.000066	0.009325	0.000000	1.328207	0.000074	9.508744	0.000066	0.000195
08/25/2007-15:00:00	3794.409668	75.382896	6233.755859	136.373199	0.051601	2748.651611	0.070083	0.011501	0.000066	0.029936	0.001375	74.664467	0.002002	0.000352	0.000066	0.000949	0.000995	18.481686	0.000638	20.061203	0.000066	0.000091	0.000005	128.350067	0.007284	0.001927	0.000066	0.009273	0.000000	1.328366	0.000074	9.508393	0.000066	0.000194
08/25/2007-18:00:00	3793.874023	75.369926	6233.348145	136.364044	0.064958	2750.207031	0.068623	0.011254	0.000066	0.029390	0.001727	74.707352	0.001963	0.000345	0.000066	0.000933	0.001249	18.525162	0.000627	20.060417	0.000066	0.000090	0.000005	128.383575	0.007180	0.001902	0.000066	0.009124	0.000000	1.328530	0.000073	9.508039	0.000066	0.000191
08/25/2007-21:00:00	3792.901855	75.347435	6232.582520	136.347260	0.081048	2752.136719	0.067234	0.010922	0.000066	0.028928	0.002152	74.761269	0.001926	0.000336	0.000066	0.000920	0.001555	18.577305	0.000618	20.059626	0.000066	0.000089	0.000005	128.420029	0.007080	0.001865	0.000066	0.008997	0.000000	1.328695	0.000072	9.507682	0.000066	0.000189
08/26/2007-00:00:00	3791.736572	75.320450	6231.644043	136.326614	0.098701	2754.240723	0.066969	0.010768	0.000066	0.028949	0.002631	74.820297	0.001920	0.000332	0.000066	0.000921	0.001892	18.632847	0.000617	20.058813	0.000066	0.000089	0.000025	128.461136	0.007062	0.001853	0.000066	0.009015	0.000002	1.328865	0.000072	9.507335	0.000066	0.000189
08/26/2007-03:00:00	3790.899170	75.300919	6230.983398	136.312057	0.114143	2756.054443	0.066998	0.010722	0.000066	0.029085	0.003047	74.870720	0.001921	0.000331	0.000066	0.000925	0.002186	18.680527	0.000619	20.058018	0.000066	0.000089	0.000040	128.503860	0.007063	0.001854	0.000066	0.009066	0.000003	1.329036	0.000072	9.506974	0.000066	0.000190
08/26/2007-06:00:00	3790.645996	75.294113	6230.807129	136.308167	0.130428	2757.365967	0.066983	0.010666	0.000065	0.029217	0.003506	74.906525	0.001920	0.000329	0.000065	0.000929	0.002541	18.716145	0.000619	20.057234	0.000065	0.000090	0.000076	128.542694	0.007063	0.001844	0.000065	0.009117	0.000005	1.329212	0.000072	9.506624	0.000065	0.000191
08/26/2007-09:00:00	3790.790283	75.296127	6230.962891	136.311493	0.155053	2758.331299	0.066982	0.010727	0.000065	0.029337	0.004349	74.932159	0.001921	0.000333	0.000065	0.000932	0.003184	18.744675	0.000620	20.056456	0.000065	0.000090	0.000168	128.573776	0.007065	0.001869	0.000065	0.009165	0.000011	1.329403	0.000072	9.506264	0.000065	0.000191
08/26/2007-12:00:00	3791.013672	75.299789	6231.179199	136.316101	0.196860	2759.222412	0.067006	0.010749	0.000065	0.029463	0.005879	74.955757	0.001922	0.000335	0.000065	0.000936	0.004348	18.773109	0.000621	20.055660	0.000065	0.000090	0.000303	128.597153	0.007071	0.001888	0.000065	0.009213	0.000019	1.329612	0.000072	9.505920	0.000065	0.000192
08/26/2007-15:00:00	3791.026123	75.298851	6231.223145	136.317047	0.281316	2760.257813	0.067018	0.011143	0.000065	0.029572	0.008765	74.983513	0.001923	0.000353	0.000065	0.000940	0.006502	18.806229	0.000622	20.054878	0.000065	0.000090	0.000486	128.616272	0.007076	0.001991	0.000065	0.009260	0.000031	1.329832	0.000072	9.505558	0.000065	0.000193
08/26/2007-18:00:00	3790.641113	75.289070	6230.935059	136.310547	0.372869	2761.618408	0.066368	0.010930	0.000065	0.029312	0.011443	75.020805	0.001905	0.000344	0.000065	0.000932	0.008579	18.847794	0.000618	20.054087	0.000065	0.000090	0.000403	128.635101	0.007023	0.001944	0.000065	0.009175	0.000026	1.330014	0.000071	9.505211	0.000065	0.000191
08/26/2007-21:00:00	3789.793213	75.269234	6230.265625	136.295807	0.489511	2763.357910	0.065324	0.010625	0.000065	0.028963	0.014272	75.069313	0.001877	0.000333	0.000065	0.000922	0.010916	18.897982	0.000612	20.053288	0.000065	0.000090	0.000347	128.658096	0.006950	0.001890	0.000065	0.009080	0.000022	1.330199	0.000071	9.504860	0.000065	0.000189
08/27/2007-00:00:00	3788.712402	75.244385	6229.408691	136.277008	0.601597	2765.294678	0.064980	0.010359	0.000065	0.028939	0.017058	75.123337	0.001868	0.000325	0.000065	0.000921	0.013346	18.951540	0.000610	20.052502	0.000065	0.000090	0.000271	128.687027	0.006925	0.001846	0.000065	0.009079	0.000017	1.330370	0.000070	9.504507	0.000065	0.000189
08/27/2007-03:00:00	3787.960693	75.226547	6228.812500	136.263901	0.688492	2766.980469	0.065009	0.010248	0.000065	0.029070	0.019588	75.169823	0.001869	0.000321	0.000065	0.000925	0.015441	18.997744	0.000612	20.051716	0.000065	0.000090	0.000212	128.719009	0.006926	0.001824	0.000065	0.009125	0.000013	1.330542	0.000070	9.504148	0.000065	0.000190
08/27/2007-06:00:00	3787.762451	75.221046	6228.683594	136.260956	0.650252	2768.305908	0.065000	0.010182	0.000065	0.029189	0.019351	75.205009	0.001869	0.000319	0.000065	0.000928	0.015372	19.034426	0.000613	20.050922	0.000065	0.000091	0.000134	128.748077	0.006926	0.001815	0.000065	0.009170	0.000008	1.330711	0.000070	9.503804	0.000065	0.000191
08/27/2007-09:00:00	3787.949951	75.223938	6228.868164	136.265060	0.502920	2769.413818	0.064994	0.010151	0.000065	0.029299	0.014360	75.235474	0.001869	0.000318	0.000065	0.000932	0.010834	19.068897	0.000614	20.050140	0.000065	0.000091	0.000075	128.770035	0.006925	0.001813	0.000065	0.009211	0.000004	1.330876	0.000070	9.503449	0.000065	0.000192
08/27/2007-12:00:00	3788.207275	75.228378	6229.110352	136.270248	0.391427	2770.429932	0.064999	0.010132	0.000065	0.029412	0.010361	75.263496	0.001869	0.000317	0.000065	0.000935	0.007761	19.102043	0.000615	20.049334	0.000065	0.000092	0.000047	128.785553	0.006925	0.001807	0.000065	0.009251	0.000002	1.331041	0.000070	9.503087	0.000065	0.000192
08/27/2007-15:00:00	3788.237305	75.227814	6229.169434	136.271469	0.312527	2771.616211	0.064572	0.009994	0.000065	0.029323	0.008139	75.295570	0.001858	0.000314	0.000065	0.000933	0.006068	19.139479	0.000612	20.048553	0.000065	0.000092	0.000039	128.797913	0.006894	0.001793	0.000065	0.009233	0.000002	1.331206	0.000070	9.502744	0.000065	0.000192
08/27/2007-18:00:00	3787.830322	75.217628	6228.866211	136.264587	0.284045	2773.134033	0.063333	0.009770	0.000065	0.028889	0.007079	75.337914	0.001825	0.000307	0.000065	0.000920	0.005293	19.185272	0.000603	20.047758	0.000065	0.000091	0.000028	128.811844	0.006806	0.001767	0.000065	0.009108	0.000002	1.331372	0.000069	9.502387	0.000065	0.000189
08/27/2007-21:00:00	3786.901123	75.195915	6228.125488	136.248459	0.308588	2775.052246	0.062175	0.009310	0.000065	0.028500	0.007866	75.391579	0.001794	0.000296	0.000065	0.000908	0.005888	19.239744	0.000595	20.046978	0.000065	0.000090	0.000026	128.831619	0.006724	0.001725	0.000065	0.008996	0.000001	1.331540	0.000068	9.502034	0.000065	0.000187
08/28/2007-00:00:00	3785.714355	75.168655	6227.168945	136.227325	0.323949	2777.199463	0.061795	0.009042	0.000065	0.028448	0.008180	75.452141	0.001784	0.000289	0.000065	0.000907	0.006079	19.298279	0.000593	20.046181	0.000065	0.000091	0.000015	128.859024	0.006696	0.001695	0.000065	0.008986	0.000001	1.331708	0.000068	9.501673	0.000065	0.000187
08/28/2007-03:00:00	3784.887451	75.149178	6226.520996	136.212967	0.250012	2779.117920	0.061826	0.008964	0.000065	0.028579	0.006356	75.505592	0.001785	0.000287	0.000065	0.000911	0.004633	19.349195	0.000595	20.045383	0.000065	0.000091	0.000009	128.890991	0.006697	0.001687	0.000065	0.009032	0.000000	1.331873	0.000068	9.501324	0.000065	0.000188
08/28/2007-06:00:00	3784.678467	75.143433	6226.376953	136.209763	0.164246	2780.513672	0.061814	0.008921	0.000065	0.028697	0.004179	75.543655	0.001785	0.000287	0.000065	0.000915	0.003020	19.387089	0.000596	20.044594	0.000065	0.000091	0.000006	128.920700	0.006696	0.001683	0.000065	0.009077	0.000000	1.332039	0.000068	9.500977	0.000065	0.000189
08/28/2007-09:00:00	3784.883789	75.146751	6226.574707	136.214111	0.073088	2781.561279	0.061802	0.008918	0.000065	0.028811	0.001830	75.571487	0.001785	0.000287	0.000065	0.000918	0.001313	19.417690	0.000597	20.043795	0.000065	0.000092	0.000003	128.943161	0.006695	0.001686	0.000065	0.009120	0.000000	1.332203	0.000068	9.500624	0.000065	0.000189
08/28/2007-12:00:00	3785.155273	75.151505	6226.835938	136.219788	0.011888	2782.522705	0.061804	0.008912	0.000065	0.028913	0.000244	75.597000	0.001785	0.000287	0.000065	0.000921	0.000186	19.447975	0.000597	20.043007	0.000065	0.000092	0.000001	128.958694	0.006695	0.001687	0.000065	0.009159	0.000000	1.332365	0.000068	9.500271	0.000065	0.000190
08/28/2007-15:00:00	3785.133057	75.149834	6226.848145	136.219955	0.000018	2783.696289	0.061200	0.008670	0.000065	0.028686	0.000003	75.628853	0.001769	0.000280	0.000065	0.000914	0.000001	19.484392	0.000593	20.042217	0.000065	0.000091	0.000001	128.971817	0.006652	0.001655	0.000065	0.009097	0.000000	1.332529	0.000068	9.499914	0.000065	0.000189
08/28/2007-18:00:00	3784.498291	75.134621	6226.348633	136.208908	0.000000	2785.394043	0.060149	0.008372	0.000065	0.028178	0.000000	75.676201	0.001741	0.000273	0.000065	0.000899	0.000000	19.533291	0.000584	20.041428	0.000065	0.000091	0.000000	128.988708	0.006577	0.001628	0.000065	0.008947	0.000000	1.332697	0.000067	9.499560	0.000065	0.000186
08/28/2007-21:00:00	3783.079102	75.102234	6225.204102	136.183746	0.000000	2787.766357	0.059209	0.008147	0.000065	0.027752	0.000000	75.743385	0.001717	0.000268	0.000065	0.000887	0.000000	19.596907	0.000577	20.040625	0.000065	0.000090	0.000000	129.015152	0.006508	0.001615	0.000065	0.008822	0.000000	1.332867	0.000066	9.499214	0.000065	0.000183
08/29/2007-00:00:00	3781.254883	75.060898	6223.724121	136.151215	0.000000	2790.486816	0.058924	0.007998	0.000065	0.027703	0.000000	75.820786	0.001709	0.000264	0.000065	0.000885	0.000000	19.666124	0.000576	20.039831	0.000065	0.000090	0.000000	129.054031	0.006486	0.001595	0.000065	0.008812	0.000000	1.333038	0.000066	9.498852	0.000065	0.000183
08/29/2007-03:00:00	3779.966064	75.031311	6222.684570	136.128296	0.000000	2792.741211	0.058959	0.007932	0.000065	0.027837	0.000000	75.884399	0.001711	0.000262	0.000065	0.000889	0.000000	19.721643	0.000577	20.039043	0.000065	0.000090	0.000000	129.100449	0.006488	0.001587	0.000065	0.008860	0.000000	1.333206	0.000066	9.498502	0.000065	0.000184
08/29/2007-06:00:00	3779.550293	75.020889	6222.366211	136.121445	0.000000	2794.239990	0.058946	0.007908	0.000065	0.027953	0.000000	75.925659	0.001710	0.000262	0.000065	0.000893	0.000000	19.758116	0.000578	20.038237	0.000065	0.000090	0.000000	129.145248	0.006488	0.001586	0.000065	0.008908	0.000000	1.333376	0.000066	9.498145	0.000065	0.000185
08/29/2007-09:00:00	3779.683838	75.022720	6222.516113	136.124344	0.000000	2795.255859	0.058931	0.007898	0.000065	0.028065	0.000000	75.953026	0.001710	0.000262	0.000065	0.000896	0.000000	19.784565	0.000578	20.037449	0.000065	0.000090	0.000000	129.181381	0.006488	0.001591	0.000065	0.008955	0.000000	1.333543	0.000066	9.497798	0.000065	0.000185
08/29/2007-12:00:00	3779.903320	75.026329	6222.721680	136.129120	0.000000	2796.204346	0.058933	0.007902	0.000065	0.028169	0.000000	75.978340	0.001710	0.000262	0.000065	0.000899	0.000000	19.811407	0.000579	20.036655	0.000065	0.000090	0.000000	129.208786	0.006488	0.001590	0.000065	0.008999	0.000000	1.333709	0.000066	9.497439	0.000065	0.000186
08/29/2007-15:00:00	3779.745117	75.021667	6222.626953	136.126724	0.000000	2797.488281	0.058369	0.007772	0.000065	0.027929	0.000000	76.013580	0.001695	0.000259	0.000065	0.000892	0.000000	19.847382	0.000574	20.035852	0.000065	0.000089	0.000000	129.233597	0.006448	0.001581	0.000065	0.008933	0.000000	1.333878	0.000065	9.497087	0.000065	0.000185
08/29/2007-18:00:00	3778.748535	74.998474	6221.826660	136.109085	0.000000	2799.503174	0.057236	0.007617	0.000065	0.027383	0.000000	76.070297	0.001666	0.000254	0.000065	0.000876	0.000000	19.900711	0.000565	20.035067	0.000065	0.000088	0.000000	129.263763	0.006367	0.001559	0.000065	0.008773	0.000000	1.334049	0.000064	9.496740	0.000065	0.000182
08/29/2007-21:00:00	3776.607666	74.950233	6220.085449	136.070877	0.000000	2802.505371	0.056185	0.007417	0.000065	0.026899	0.000000	76.155991	0.001638	0.000249	0.000065	0.000862	0.000000	19.975019	0.000556	20.034269	0.000065	0.000087	0.000000	129.306580	0.006291	0.001542	0.000065	0.008630	0.000000	1.334223	0.000063	9.496388	0.000065	0.000179
08/30/2007-00:00:00	3773.843994	74.888222	6217.822266	136.021164	0.000000	2806.041992	0.055893	0.007308	0.000065	0.026858	0.000000	76.257278	0.001631	0.000246	0.000065	0.000861	0.000000	20.057434	0.000555	20.033472	0.000065	0.000087	0.000000	129.364334	0.006269	0.001532	0.000065	0.008623	0.000000	1.334398	0.000063	9.496033	0.000065	0.000178
08/30/2007-03:00:00	3771.854736	74.843201	6216.195313	135.985504	0.000000	2808.905273	0.055926	0.007265	0.000065	0.027004	0.000000	76.338699	0.001632	0.000245	0.000065	0.000865	0.000000	20.122795	0.000556	20.032677	0.000065	0.000087	0.000000	129.430695	0.006271	0.001528	0.000065	0.008677	0.000000	1.334570	0.000063	9.495680	0.000065	0.000179
08/30/2007-06:00:00	3771.082764	74.825020	6215.576660	135.971954	0.000000	2810.708984	0.055891	0.007252	0.000065	0.027122	0.000000	76.388931	0.001631	0.000245	0.000065	0.000869	0.000000	20.162283	0.000557	20.031908	0.000065	0.000086	0.000000	129.495041	0.006270	0.001529	0.000065	0.008730	0.000000	1.334744	0.000063	9.495329	0.000065	0.000180
08/30/2007-09:00:00	3771.040283	74.822838	6215.572754	135.971771	0.000000	2811.880127	0.055857	0.007255	0.000065	0.027234	0.000000	76.420692	0.001630	0.000245	0.000065	0.000872	0.000000	20.188061	0.000557	20.031101	0.000065	0.000086	0.000000	129.549683	0.006270	0.001531	0.000065	0.008781	0.000000	1.334915	0.000063	9.494975	0.000065	0.000181
08/30/2007-12:00:00	3771.124023	74.823509	6215.674316	135.973816	0.000000	2812.942871	0.055852	0.007227	0.000065	0.027341	0.000000	76.449387	0.001630	0.000244	0.000065	0.000876	0.000000	20.213642	0.000558	20.030310	0.000065	0.000085	0.000000	129.594498	0.006271	0.001527	0.000065	0.008828	0.000000	1.335087	0.000063	9.494627	0.000065	0.000182
08/30/2007-15:00:00	3770.876221	74.816803	6215.492676	135.969894	0.000000	2814.304688	0.055285	0.007165	0.000065	0.027123	0.000000	76.486801	0.001615	0.000243	0.000065	0.000869	0.000000	20.247946	0.000553	20.029516	0.000065	0.000084	0.000000	129.634491	0.006231	0.001521	0.000065	0.008773	0.000000	1.335259	0.000063	9.494270	0.000065	0.000180
08/30/2007-18:00:00	3769.936035	74.795006	6214.746582	135.953262	0.000000	2816.267334	0.054173	0.006985	0.000065	0.026626	0.000000	76.541962	0.001586	0.000239	0.000065	0.000854	0.000000	20.297234	0.000543	20.028708	0.000065	0.000083	0.000000	129.675980	0.006153	0.001509	0.000065	0.008628	0.000000	1.335434	0.000062	9.493913	0.000065	0.000178
08/30/2007-21:00:00	3768.126465	74.753944	6213.270508	135.920776	0.000000	2818.982910	0.053134	0.006841	0.000065	0.026195	0.000000	76.619308	0.001559	0.000234	0.000065	0.000842	0.000000	20.363827	0.000534	20.027914	0.000065	0.000082	0.000000	129.724197	0.006079	0.001487	0.000065	0.008501	0.000000	1.335611	0.000061	9.493567	0.000065	0.000175
08/31/2007-00:00:00	3765.862061	74.702904	6211.415039	135.880127	0.000019	2822.096680	0.052866	0.006767	0.000065	0.026183	0.000001	76.708130	0.001552	0.000232	0.000065	0.000841	0.000000	20.437143	0.000532	20.027119	0.000065	0.000082	0.000001	129.781342	0.006060	0.001480	0.000065	0.008505	0.000000	1.335788	0.000061	9.493200	0.000065	0.000175
08/31/2007-03:00:00	3764.212158	74.665390	6210.075195	135.850677	0.009865	2824.659180	0.052890	0.006737	0.000065	0.026327	0.000254	76.780800	0.001553	0.000232	0.000065	0.000846	0.000178	20.496824	0.000534	20.026340	0.000065	0.000082	0.000003	129.842773	0.006062	0.001483	0.000065	0.008560	0.000000	1.335967	0.000061	9.492855	0.000065	0.000176
08/31/2007-06:00:00	3763.559814	74.649857	6209.561523	135.839294	0.020501	2826.352051	0.052850	0.006684	0.000065	0.026449	0.000523	76.827904	0.001552	0.000231	0.000065	0.000850	0.000369	20.535234	0.000534	20.025528	0.000065	0.000082	0.000003	129.900711	0.006061	0.001478	0.000065	0.008613	0.000000	1.336142	0.000061	9.492510	0.000065	0.000177
08/31/2007-09:00:00	3763.537354	74.648125	6209.567383	135.839386	0.029859	2827.503174	0.052815	0.006657	0.000065	0.026560	0.000758	76.859276	0.001551	0.000230	0.000065	0.000853	0.000536	20.562044	0.000534	20.024740	0.000065	0.000082	0.000004	129.949814	0.006060	0.001471	0.000065	0.008663	0.000000	1.336317	0.000060	9.492160	0.000065	0.000177
08/31/2007-12:00:00	3763.636963	74.649162	6209.676758	135.841721	0.038801	2828.553711	0.052806	0.006666	0.000065	0.026669	0.000983	76.887672	0.001551	0.000230	0.000065	0.000856	0.000696	20.588379	0.000535	20.023949	0.000065	0.000081	0.000004	129.989914	0.006060	0.001476	0.000065	0.008710	0.000000	1.336492	0.000060	9.491798	0.000065	0.000178
08/31/2007-15:00:00	3763.561279	74.646225	6209.641602	135.840759	0.048833	2829.760986	0.052373	0.006627	0.000065	0.026540	0.001235	76.920776	0.001540	0.000229	0.000065	0.000852	0.000875	20.620142	0.000531	20.023148	0.000065	0.000081	0.000005	130.024277	0.006029	0.001475	0.000065	0.008680	0.000000	1.336666	0.000060	9.491453	0.000065	0.000178
08/31/2007-18:00:00	3763.149658	74.635986	6209.325684	135.833893	0.060897	2831.262451	0.051384	0.006465	0.000065	0.026136	0.001539	76.962471	0.001513	0.000225	0.000065	0.000840	0.001091	20.659880	0.000522	20.022360	0.000065	0.000080	0.000005	130.056396	0.005960	0.001458	0.000065	0.008563	0.000000	1.336844	0.000059	9.491094	0.000065	0.000175
08/31/2007-21:00:00	3762.372070	74.617722	6208.704590	135.820282	0.075205	2833.081299	0.050468	0.006375	0.000065	0.025792	0.001901	77.013649	0.001489	0.000223	0.000065	0.000830	0.001348	20.707535	0.000514	20.021553	0.000065	0.000079	0.000005	130.089523	0.005896	0.001450	0.000065	0.008463	0.000000	1.337024	0.000059	9.490755	0.000065	0.000173
09/01/2007-00:00:00	3761.425537	74.595650	6207.944336	135.803680	0.090555	2835.052734	0.050246	0.006305	0.000065	0.025809	0.002289	77.069260	0.001483	0.000220	0.000065	0.000831	0.001623	20.758486	0.000512	20.020761	0.000065	0.000079	0.000003	130.124985	0.005880	0.001440	0.000065	0.008477	0.000000	1.337202	0.000058	9.490396	0.000065	0.000173
09/01/2007-03:00:00	3760.729736	74.579201	6207.395996	135.791199	0.079259	2836.826416	0.050262	0.006297	0.000065	0.025939	0.002013	77.118958	0.001484	0.000220	0.000065	0.000835	0.001427	20.804035	0.000513	20.019981	0.000065	0.000080	0.000002	130.160934	0.005881	0.001441	0.000065	0.008527	0.000000	1.337379	0.000058	9.490045	0.000065	0.000174
09/01/2007-06:00:00	3760.489990	74.572723	6207.223145	135.787552	0.050175	2838.225830	0.050242	0.006287	0.000065	0.026056	0.001286	77.157585	0.001484	0.000220	0.000065	0.000838	0.000909	20.840487	0.000514	20.019167	0.000065	0.000080	0.000001	130.193832	0.005880	0.001440	0.000065	0.008574	0.000000	1.337556	0.000058	9.489697	0.000065	0.000175
09/01/2007-09:00:00	3760.585693	74.573593	6207.322754	135.789658	0.008287	2839.352783	0.050225	0.006280	0.000065	0.026165	0.000209	77.188248	0.001483	0.000219	0.000065	0.000841	0.000149	20.871250	0.000514	20.018372	0.000065	0.000080	0.000000	130.221024	0.005879	0.001439	0.000065	0.008618	0.000000	1.337732	0.000058	9.489338	0.000065	0.000176
09/01/2007-12:00:00	3760.732666	74.575668	6207.473633	135.792953	0.005248	2840.398193	0.050223	0.006294	0.000065	0.026271	0.000131	77.216614	0.001483	0.000220	0.000065	0.000844	0.000094	20.901457	0.000515	20.017588	0.000065	0.000080	0.000000	130.242645	0.005879	0.001447	0.000065	0.008660	0.000000	1.337906	0.000058	9.488989	0.000065	0.000177
09/01/2007-15:00:00	3760.642578	74.572502	6207.418457	135.791794	0.000000	2841.654785	0.049807	0.006243	0.000065	0.026160	0.000000	77.251236	0.001472	0.000219	0.000065	0.000841	0.000000	20.937605	0.000512	20.016800	0.000065	0.000080	0.000000	130.261551	0.005849	0.001440	0.000065	0.008633	0.000000	1.338082	0.000058	9.488642	0.000065	0.000176
09/01/2007-18:00:00	3760.091553	74.559174	6206.984863	135.782257	0.000000	2843.309814	0.049021	0.006095	0.000065	0.025870	0.000000	77.297699	0.001451	0.000215	0.000065	0.000833	0.000000	20.983652	0.000504	20.015991	0.000065	0.000080	0.000000	130.282089	0.005794	0.001426	0.000065	0.008549	0.000000	1.338259	0.000057	9.488291	0.000065	0.000174
09/01/2007-21:00:00	3759.001953	74.533936	6206.097656	135.762787	0.000000	2845.436523	0.048293	0.006030	0.000065	0.025620	0.000000	77.357857	0.001432	0.000213	0.000065	0.000825	0.000000	21.040434	0.000498	20.015186	0.000065	0.000079	0.000000	130.307373	0.005742	0.001415	0.000065	0.008476	0.000000	1.338438	0.000057	9.487938	0.000065	0.000173
09/02/2007-00:00:00	3757.640625	74.502922	6204.996582	135.738495	0.000000	2847.787354	0.048027	0.005992	0.000065	0.025613	0.000000	77.424835	0.001425	0.000212	0.000065	0.000825	0.000000	21.101507	0.000497	20.014402	0.000065	0.000080	0.000000	130.339020	0.005721	0.001414	0.000065	0.008480	0.000000	1.338617	0.000057	9.487582	0.000065	0.000173
09/02/2007-03:00:00	3756.656250	74.480087	6204.198242	135.721039	0.000000	2849.819580	0.048043	0.005993	0.000065	0.025740	0.000000	77.482063	0.001426	0.000212	0.000065	0.000829	0.000000	21.153250	0.000498	20.013609	0.000065	0.000080	0.000000	130.374252	0.005722	0.001416	0.000065	0.008526	0.000000	1.338793	0.000057	9.487230	0.000065	0.000174
09/02/2007-06:00:00	3756.315674	74.471336	6203.944824	135.715439	0.000000	2851.283203	0.048007	0.005980	0.000065	0.025847	0.000000	77.522926	0.001425	0.000212	0.000065	0.000832	0.000000	21.190960	0.000498	20.012831	0.000065	0.000080	0.000000	130.407944	0.005720	0.001418	0.000065	0.008569	0.000000	1.338970	0.000057	9.486871	0.000065	0.000174
09/02/2007-09:00:00	3756.410156	74.472321	6204.042969	135.717606	0.000000	2852.372559	0.047977	0.005974	0.000065	0.025951	0.000000	77.552666	0.001424	0.000212	0.000065	0.000835	0.000000	21.220385	0.000498	20.012024	0.000065	0.000080	0.000000	130.435806	0.005719	0.001417	0.000065	0.008612	0.000000	1.339145	0.000057	9.486528	0.000065	0.000175
09/02/2007-12:00:00	3756.580566	74.474884	6204.207031	135.721069	0.000000	2853.403809	0.047971	0.005949	0.000065	0.026048	0.000000	77.580673	0.001424	0.000211	0.000065	0.000838	0.000000	21.249607	0.000499	20.011217	0.000065	0.000080	0.000000	130.458099	0.005718	0.001414	0.000065	0.008651	0.000000	1.339320	0.000057	9.486175	0.000065	0.000176
09/02/2007-15:00:00	3756.466553	74.471115	6204.139648	135.719543	0.000000	2854.681641	0.047460	0.005924	0.000064	0.025886	0.000000	77.616066	0.001411	0.000210	0.000064	0.000834	0.000000	21.285681	0.000494	20.010427	0.000064	0.000080	0.000000	130.477982	0.005682	0.001413	0.000064	0.008608	0.000000	1.339496	0.000056	9.485830	0.000064	0.000175
09/02/2007-18:00:00	3755.780029	74.454903	6203.589355	135.707581	0.000000	2856.459961	0.046468	0.005801	0.000064	0.025487	0.000000	77.666153	0.001384	0.000207	0.000064	0.000822	0.000000	21.333982	0.000485	20.009623	0.000064	0.000079	0.000000	130.500519	0.005611	0.001399	0.000064	0.008489	0.000000	1.339674	0.000055	9.485471	0.000064	0.000173
09/02/2007-21:00:00	3754.391357	74.423103	6202.459961	135.682755	0.000000	2858.851807	0.045548	0.005616	0.000064	0.025142	0.000000	77.734161	0.001360	0.000202	0.000064	0.000812	0.000000	21.396202	0.000477	20.008844	0.000064	0.000078	0.000000	130.529770	0.005544	0.001377	0.000064	0.008387	0.000000	1.339854	0.000055	9.485137	0.000064	0.000171
09/03/2007-00:00:00	3752.636719	74.383362	6201.027832	135.651230	0.000000	2861.554932	0.045281	0.005505	0.000064	0.025127	0.000000	77.811440	0.001353	0.000199	0.000064	0.000811	0.000000	21.464083	0.000475	20.008036	0.000064	0.000079	0.000000	130.567551	0.005524	0.001377	0.000064	0.008387	0.000000	1.340035	0.000054	9.484777	0.000064	0.000171
09/03/2007-03:00:00	3751.312500	74.353035	6199.948730	135.627548	0.000000	2863.880371	0.045296	0.005434	0.000064	0.025256	0.000000	77.877541	0.001353	0.000197	0.000064	0.000815	0.000000	21.521299	0.000476	20.007236	0.000064	0.000079	0.000000	130.610504	0.005525	0.001372	0.000064	0.008435	0.000000	1.340215	0.000054	9.484425	0.000064	0.000171
09/03/2007-06:00:00	3750.727783	74.338898	6199.480469	135.617325	0.000000	2865.563721	0.045253	0.005391	0.000064	0.025367	0.000000	77.924789	0.001352	0.000196	0.000064	0.000819	0.000000	21.562128	0.000477	20.006445	0.000064	0.000079	0.000000	130.652817	0.005523	0.001369	0.000064	0.008481	0.000000	1.340394	0.000054	9.484076	0.000064	0.000172
09/03/2007-09:00:00	3750.637695	74.335800	6199.430176	135.616165	0.000000	2866.818359	0.045218	0.005374	0.000064	0.025471	0.000000	77.959351	0.001351	0.000196	0.000064	0.000822	0.000000	21.593189	0.000477	20.005653	0.000064	0.000079	0.000000	130.690063	0.005521	0.001373	0.000064	0.008525	0.000000	1.340573	0.000054	9.483722	0.000064	0.000173
09/03/2007-12:00:00	3750.648193	74.334778	6199.458984	135.616699	0.000000	2867.991211	0.045209	0.005379	0.000064	0.025574	0.000000	77.991440	0.001351	0.000196	0.000064	0.000825	0.000000	21.623459	0.000477	20.004862	0.000064	0.000079	0.000000	130.721893	0.005521	0.001378	0.000064	0.008567	0.000000	1.340751	0.000054	9.483375	0.000064	0.000173
09/03/2007-15:00:00	3750.469238	74.329712	6199.331543	135.613937	0.000000	2869.324707	0.044729	0.005328	0.000064	0.025419	0.000000	78.028587	0.001338	0.000194	0.000064	0.000820	0.000000	21.658781	0.000473	20.004047	0.000064	0.000078	0.000000	130.750793	0.005486	0.001367	0.000064	0.008528	0.000000	1.340928	0.000054	9.483021	0.000064	0.000173
09/03/2007-18:00:00	3749.944824	74.317039	6198.921875	135.604919	0.000000	2870.964111	0.043875	0.005259	0.000064	0.025058	0.000000	78.074638	0.001315	0.000192	0.000064	0.000809	0.000000	21.701757	0.000464	20.003258	0.000064	0.000077	0.000000	130.779922	0.005423	0.001361	0.000064	0.008424	0.000000	1.341108	0.000053	9.482670	0.000064	0.000171
09/03/2007-21:00:00	3749.037354	74.295807	6198.183105	135.588745	0.000000	2872.941406	0.043142	0.005129	0.000064	0.024754	0.000000	78.130478	0.001296	0.000189	0.000064	0.000800	0.000000	21.752560	0.000457	20.002478	0.000064	0.000076	0.000000	130.811874	0.005368	0.001345	0.000064	0.008336	0.000000	1.341291	0.000053	9.482322	0.000064	0.000169
09/04/2007-00:00:00	3747.946045	74.270699	6197.301758	135.569290	0.072266	2875.049316	0.043286	0.005888	0.000064	0.024930	0.004042	78.190376	0.001302	0.000226	0.000064	0.000807	0.002940	21.804132	0.000459	20.001677	0.000064	0.000077	0.000740	130.851196	0.005401	0.001588	0.000064	0.008406	0.000041	1.341635	0.000053	9.481974	0.000064	0.000170
09/04/2007-03:00:00	3747.074707	74.250328	6196.597168	135.553909	0.499394	2876.678955	0.044352	0.007982	0.000064	0.025197	0.017535	78.240005	0.001337	0.000316	0.000064	0.000817	0.011999	21.844980	0.000471	20.000906	0.000064	0.000078	0.002593	130.897644	0.005517	0.002118	0.000064	0.008512	0.000145	1.342236	0.000054	9.481619	0.000064	0.000172
09/04/2007-06:00:00	3746.604980	74.238815	6196.235352	135.545761	0.885857	2878.241699	0.050093	0.013420	0.000064	0.025869	0.032502	78.298042	0.001493	0.000478	0.000064	0.000836	0.019962	21.882088	0.000523	20.000212	0.000064	0.000081	0.008989	130.962067	0.005905	0.002788	0.000064	0.008693	0.000502	1.343883	0.000057	9.481275	0.000064	0.000176
09/04/2007-09:00:00	3746.448975	74.234154	6196.122559	135.543213	1.195592	2879.582764	0.055635	0.017138	0.000064	0.026524	0.044067	78.349350	0.001643	0.000587	0.000064	0.000856	0.025757	21.914267	0.000574	19.999514	0.000064	0.000084	0.014688	131.023117	0.006283	0.003211	0.000064	0.008871	0.000821	1.345503	0.000061	9.480936	0.000064	0.000179
09/04/2007-12:00:00	3746.347168	74.230774	6196.059570	135.541870	1.438564	2880.878418	0.060868	0.020045	0.000064	0.027174	0.053678	78.399330	0.001785	0.000671	0.000064	0.000875	0.030436	21.946169	0.000623	19.998837	0.000064	0.000088	0.019703	131.080750	0.006643	0.003530	0.000064	0.009046	0.001101	1.347127	0.000065	9.480601	0.000064	0.000183
09/04/2007-15:00:00	3746.096680	74.224083	6195.866211	135.537811	1.656234	2882.274902	0.065884	0.022608	0.000064	0.027840	0.062605	78.452293	0.001921	0.000743	0.000064	0.000894	0.034936	21.981375	0.000670	19.998129	0.000064	0.000091	0.024033	131.137039	0.006990	0.003792	0.000064	0.009225	0.001343	1.348752	0.000068	9.480262	0.000064	0.000186
09/04/2007-18:00:00	3745.570313	74.211395	6195.458496	135.528687	1.842243	2883.748291	0.069236	0.021775	0.000064	0.028331	0.069593	78.502777	0.002013	0.000714	0.000064	0.000908	0.039317	22.019596	0.000702	19.997450	0.000064	0.000094	0.025590	131.185822	0.007225	0.003645	0.000064	0.009360	0.001430	1.349901	0.000070	9.479920	0.000064	0.000189
09/04/2007-21:00:00	3744.762695	74.192375	6194.807129	135.514282	1.951982	2885.338135	0.071299	0.019616	0.000064	0.028698	0.075480	78.553474	0.002070	0.000652	0.000064	0.000920	0.043766	22.061188	0.000722	19.996742	0.000064	0.000095	0.025238	131.231796	0.007381	0.003405	0.000064	0.009469	0.001410	1.350715	0.000072	9.479587	0.000064	0.000191
09/05/2007-00:00:00	3743.815918	74.170364	6194.040527	135.497437	2.010762	2886.924561	0.071473	0.014952	0.000064	0.028768	0.075221	78.599075	0.002075	0.000495	0.000064	0.000921	0.045392	22.103798	0.000724	19.996004	0.000064	0.000095	0.021007	131.271027	0.007393	0.002672	0.000064	0.009497	0.001174	1.350942	0.000072	9.479234	0.000064	0.000192
09/05/2007-03:00:00	3743.062256	74.152534	6193.424805	135.484070	2.357306	2888.345215	0.071588	0.012703	0.000064	0.028878	0.077180	78.639671	0.002079	0.000419	0.000064	0.000925	0.048957	22.141718	0.000727	19.995218	0.000064	0.000096	0.014764	131.311493	0.007402	0.002314	0.000064	0.009535	0.000968	1.351149	0.000072	9.478892	0.000064	0.000192
09/05/2007-06:00:00	3742.657471	74.142540	6193.115234	135.477173	2.126263	2890.058350	0.071663	0.011668	0.000064	0.028974	0.064001	78.691437	0.002081	0.000383	0.000064	0.000928	0.042356	22.185097	0.000728	19.994444	0.000064	0.000096	0.008941	131.352966	0.007408	0.002149	0.000064	0.009574	0.000605	1.351536	0.000072	9.478546	0.000064	0.000193
09/05/2007-09:00:00	3742.526367	74.138390	6193.024902	135.475159	2.016048	2891.440186	0.071811	0.011399	0.000064	0.029106	0.057969	78.731911	0.002085	0.000374	0.000064	0.000932	0.038809	22.221249	0.000731	19.993681	0.000064	0.000097	0.007156	131.389938	0.007421	0.002103	0.000064	0.009618	0.000416	1.351862	0.000072	9.478207	0.000064	0.000194
09/05/2007-12:00:00	3742.437744	74.135315	6192.974609	135.474014	1.919122	2892.762939	0.072042	0.011591	0.000064	0.029246	0.054303	78.767693	0.002092	0.000380	0.000064	0.000936	0.036722	22.254822	0.000734	19.992903	0.000064	0.000098	0.006793	131.422714	0.007441	0.002133	0.000064	0.009665	0.000384	1.352130	0.000072	9.477863	0.000064	0.000194
09/05/2007-15:00:00	3742.127197	74.127396	6192.737793	135.468781	1.788623	2894.302246	0.072346	0.011912	0.000064	0.029388	0.050201	78.809631	0.002101	0.000392	0.000064	0.000941	0.034320	22.293674	0.000738	19.992142	0.000064	0.000098	0.006114	131.454544	0.007466	0.002195	0.000064	0.009716	0.000350	1.352409	0.000073	9.477519	0.000064	0.000195
09/05/2007-18:00:00	3741.416992	74.110474	6192.160156	135.456085	1.810187	2896.003662	0.072294	0.011635	0.000064	0.029395	0.047399	78.857918	0.002099	0.000382	0.000064	0.000940	0.033245	22.338993	0.000738	19.991369	0.000064	0.000098	0.004908	131.486481	0.007458	0.002141	0.000064	0.009716	0.000279	1.352616	0.000073	9.477173	0.000064	0.000195
09/05/2007-21:00:00	3740.279297	74.084213	6191.229004	135.435928	2.037613	2897.909912	0.072044	0.011398	0.000064	0.029328	0.052303	78.911453	0.002092	0.000375	0.000064	0.000938	0.037547	22.388762	0.000737	19.990602	0.000064	0.000098	0.003890	131.522949	0.007437	0.002111	0.000064	0.009694	0.000236	1.352801	0.000072	9.476835	0.000064	0.000195
09/06/2007-00:00:00	3739.002441	74.054932	6190.188477	135.412994	1.618834	2900.573975	0.071866	0.011145	0.000064	0.029302	0.039130	78.986504	0.002087	0.000365	0.000064	0.000937	0.028597	22.453777	0.000737	19.989847	0.000064	0.000098	0.002075	131.565414	0.007421	0.002057	0.000064	0.009690	0.000097	1.353060	0.000072	9.476495	0.000064	0.000195
09/06/2007-03:00:00	3738.047119	74.032845	6189.420410	135.395844	1.307201	2902.859131	0.071927	0.011064	0.000064	0.029423	0.031963	79.049095	0.002089	0.000362	0.000064	0.000941	0.023194	22.507572	0.000739	19.989079	0.000064	0.000099	0.001382	131.611954	0.007424	0.002038	0.000064	0.009723	0.000046	1.353260	0.000072	9.476146	0.000064	0.000195
09/06/2007-06:00:00	3737.587158	74.021446	6189.049805	135.387848	1.011177	2904.697510	0.071972	0.011030	0.000064	0.029512	0.025776	79.098053	0.002090	0.000361	0.000064	0.000943	0.018494	22.550278	0.000741	19.988302	0.000064	0.000099	0.001195	131.655930	0.007426	0.002032	0.000064	0.009759	0.000037	1.353415	0.000072	9.475807	0.000064	0.000196
09/06/2007-09:00:00	3737.470703	74.017761	6188.972656	135.386078	0.580446	2906.373779	0.072008	0.011027	0.000064	0.029583	0.015649	79.142311	0.002091	0.000361	0.000064	0.000945	0.011202	22.589252	0.000742	19.987530	0.000064	0.000099	0.000777	131.694870	0.007428	0.002035	0.000064	0.009791	0.000026	1.353574	0.000072	9.475450	0.000064	0.000196
09/06/2007-12:00:00	3737.412354	74.015335	6188.945801	135.385544	0.059458	2908.093994	0.072040	0.011025	0.000064	0.029655	0.001962	79.188637	0.002092	0.000361	0.000064	0.000947	0.001318	22.630733	0.000743	19.986744	0.000064	0.000099	0.000192	131.728912	0.007429	0.002034	0.000064	0.009821	0.000009	1.353738	0.000072	9.475115	0.000064	0.000197
09/06/2007-15:00:00	3737.154541	74.008415	6188.749512	135.381104	0.008241	2909.521973	0.071594	0.010976	0.000064	0.029497	0.000176	79.228401	0.002080	0.000359	0.000064	0.000942	0.000119	22.668976	0.000740	19.985979	0.000064	0.000098	0.000008	131.760056	0.007394	0.002031	0.000064	0.009777	0.000000	1.353894	0.000072	9.474775	0.000064	0.000196
09/06/2007-18:00:00	3736.531250	73.993492	6188.252441	135.370163	0.000000	2911.225098	0.070662	0.010825	0.000064	0.029122	0.000000	79.275894	0.002054	0.000355	0.000064	0.000931	0.000000	22.714226	0.000732	19.985226	0.000064	0.000097	0.000000	131.791733	0.007323	0.002011	0.000064	0.009664	0.000000	1.354044	0.000071	9.474430	0.000064	0.000193
09/06/2007-21:00:00	3735.549316	73.970688	6187.450195	135.352661	0.000000	2913.230957	0.069814	0.010653	0.000064	0.028809	0.000000	79.332375	0.002031	0.000350	0.000064	0.000921	0.000000	22.766491	0.000726	19.984444	0.000064	0.000096	0.000000	131.826477	0.007259	0.001986	0.000064	0.009571	0.000000	1.354196	0.000071	9.474083	0.000064	0.000191
09/07/2007-00:00:00	3734.511475	73.946739	6186.605469	135.333969	0.000000	2915.287109	0.069569	0.010511	0.000064	0.028787	0.000000	79.390274	0.002024	0.000346	0.000064	0.000920	0.000000	22.819246	0.000725	19.983673	0.000064	0.000096	0.000000	131.864563	0.007238	0.001972	0.000064	0.009570	0.000000	1.354348	0.000070	9.473738	0.000064	0.000191
09/07/2007-03:00:00	3733.854492	73.931030	6186.074219	135.322418	0.000000	2917.010010	0.069604	0.010475	0.000064	0.028885	0.000000	79.438431	0.002025	0.000345	0.000064	0.000923	0.000000	22.863499	0.000726	19.982904	0.000064	0.000096	0.000000	131.903244	0.007240	0.001968	0.000064	0.009608	0.000000	1.354500	0.000070	9.473402	0.000064	0.000192
09/07/2007-06:00:00	3733.674072	73.925827	6185.942871	135.319458	0.000000	2918.321533	0.069616	0.010476	0.000064	0.028973	0.000000	79.474487	0.002026	0.000345	0.000064	0.000926	0.000000	22.897964	0.000727	19.982145	0.000064	0.000096	0.000000	131.938065	0.007240	0.001968	0.000064	0.009644	0.000000	1.354651	0.000070	9.473056	0.000064	0.000192
09/07/2007-09:00:00	3733.821289	73.927963	6186.083984	135.322586	0.000000	2919.345215	0.069625	0.010482	0.000064	0.029052	0.000000	79.502052	0.002026	0.000345	0.000064	0.000928	0.000000	22.926752	0.000728	19.981361	0.000064	0.000096	0.000000	131.966309	0.007241	0.001971	0.000064	0.009677	0.000000	1.354801	0.000070	9.472717	0.000064	0.000193
09/07/2007-12:00:00	3734.052246	73.931923	6186.301270	135.327194	0.000000	2920.302979	0.069640	0.010477	0.000064	0.029127	0.000000	79.527802	0.002026	0.000345	0.000064	0.000930	0.000000	22.955389	0.000729	19.980595	0.000064	0.000096	0.000000	131.987930	0.007241	0.001969	0.000064	0.009708	0.000000	1.354951	0.000070	9.472369	0.000064	0.000193
09/07/2007-15:00:00	3734.082275	73.931404	6186.350098	135.328369	0.000000	2921.437256	0.069076	0.010406	0.000064	0.028939	0.000000	79.558891	0.002011	0.000343	0.000064	0.000924	0.000000	22.989437	0.000724	19.979820	0.000064	0.000096	0.000000	132.005859	0.007198	0.001962	0.000064	0.009655	0.000000	1.355101	0.000070	9.472028	0.000064	0.000192
09/07/2007-18:00:00	3733.696777	73.921791	6186.041992	135.321503	0.000000	2922.935303	0.067959	0.010221	0.000064	0.028513	0.000000	79.600716	0.001980	0.000338	0.000064	0.000911	0.000000	23.032707	0.000715	19.979073	0.000064	0.000095	0.000000	132.023972	0.007113	0.001939	0.000064	0.009525	0.000000	1.355254	0.000069	9.471687	0.000064	0.000190
09/07/2007-21:00:00	3732.868652	73.902336	6185.376465	135.306641	0.000000	2924.824463	0.066932	0.009994	0.000064	0.028151	0.000000	79.653839	0.001951	0.000331	0.000064	0.000901	0.000000	23.085037	0.000706	19.978283	0.000064	0.000094	0.000000	132.045929	0.007035	0.001915	0.000064	0.009414	0.000000	1.355410	0.000068	9.471342	0.000064	0.000187
09/08/2007-00:00:00	3731.949463	73.880943	6184.626465	135.290344	0.000000	2926.793701	0.066654	0.009805	0.000064	0.028139	0.000000	79.709328	0.001944	0.000326	0.000064	0.000900	0.000000	23.138277	0.000705	19.977512	0.000064	0.000094	0.000000	132.072220	0.007012	0.001888	0.000064	0.009415	0.000000	1.355566	0.000068	9.470998	0.000064	0.000187
09/08/2007-03:00:00	3731.389404	73.867447	6184.178223	135.280441	0.000000	2928.446045	0.066678	0.009778	0.000064	0.028241	0.000000	79.755547	0.001945	0.000325	0.000064	0.000903	0.000000	23.183012	0.000706	19.976748	0.000064	0.000095	0.000000	132.100052	0.007012	0.001888	0.000064	0.009453	0.000000	1.355721	0.000068	9.470657	0.000064	0.000188
09/08/2007-06:00:00	3731.303955	73.864288	6184.124512	135.279205	0.000000	2929.687988	0.066671	0.009756	0.000064	0.028332	0.000000	79.789665	0.001944	0.000324	0.000064	0.000906	0.000000	23.217865	0.000707	19.975964	0.000064	0.000095	0.000000	132.125092	0.007012	0.001886	0.000064	0.009489	0.000000	1.355875	0.000068	9.470313	0.000064	0.000189
09/08/2007-09:00:00	3731.556396	73.868759	6184.354004	135.284271	0.000000	2930.631592	0.066663	0.009656	0.000064	0.028420	0.000000	79.815208	0.001944	0.000322	0.000064	0.000908	0.000000	23.246574	0.000708	19.975214	0.000064	0.000095	0.000000	132.143890	0.007011	0.001880	0.000064	0.009524	0.000000	1.356029	0.000068	9.469977	0.000064	0.000189
09/08/2007-12:00:00	3731.934814	73.875923	6184.694336	135.291626	0.000000	2931.476318	0.066663	0.009602	0.000064	0.028502	0.000000	79.837784	0.001944	0.000321	0.000064	0.000910	0.000000	23.274271	0.000709	19.974430	0.000064	0.000095	0.000000	132.155853	0.007010	0.001876	0.000064	0.009556	0.000000	1.356182	0.000068	9.469626	0.000064	0.000190
09/08/2007-15:00:00	3732.085205	73.878067	6184.833496	135.294693	0.000000	2932.520264	0.066040	0.009491	0.000064	0.028308	0.000000	79.866257	0.001927	0.000317	0.000064	0.000904	0.000000	23.307783	0.000704	19.973667	0.000064	0.000095	0.000000	132.164566	0.006963	0.001865	0.000064	0.009500	0.000000	1.356337	0.000068	9.469289	0.000064	0.000189
09/08/2007-18:00:00	3731.623291	73.866646	6184.467773	135.286606	0.000000	2934.104004	0.064733	0.009309	0.000064	0.027833	0.000000	79.910622	0.001891	0.000312	0.000064	0.000890	0.000000	23.354506	0.000692	19.972891	0.000064	0.000094	0.000000	132.175491	0.006865	0.001845	0.000064	0.009352	0.000000	1.356495	0.000067	9.468946	0.000064	0.000186
09/08/2007-21:00:00	3730.380127	73.838104	6183.451660	135.264252	0.000000	2936.367188	0.063511	0.009044	0.000064	0.027425	0.000000	79.974815	0.001858	0.000304	0.000064	0.000878	0.000000	23.416630	0.000682	19.972113	0.000064	0.000094	0.000000	132.193939	0.006774	0.001810	0.000064	0.009224	0.000000	1.356655	0.000066	9.468602	0.000064	0.000183
09/09/2007-00:00:00	3728.947510	73.805412	6182.269531	135.238449	0.000000	2938.789063	0.063193	0.008840	0.000064	0.027421	0.000000	80.043877	0.001849	0.000299	0.000064	0.000878	0.000000	23.480713	0.000680	19.971352	0.000064	0.000094	0.000000	132.221115	0.006747	0.001787	0.000064	0.009226	0.000000	1.356814	0.000065	9.468258	0.000064	0.000183
09/09/2007-03:00:00	3728.076660	73.785126	6181.570801	135.222885	0.000000	2940.719727	0.063201	0.008818	0.000064	0.027529	0.000000	80.098312	0.001849	0.000298	0.000064	0.000881	0.000000	23.530970	0.000682	19.970575	0.000064	0.000094	0.000000	132.252716	0.006747	0.001784	0.000064	0.009266	0.000000	1.356973	0.000065	9.467916	0.000064	0.000184
09/09/2007-06:00:00	3727.901611	73.780159	6181.435059	135.220032	0.000000	2942.043213	0.063157	0.008799	0.000064	0.027625	0.000000	80.134964	0.001848	0.000297	0.000064	0.000884	0.000000	23.566214	0.000682	19.969801	0.000064	0.000094	0.000000	132.282181	0.006744	0.001781	0.000064	0.009305	0.000000	1.357131	0.000065	9.467566	0.000064	0.000184
09/09/2007-09:00:00	3728.190186	73.785278	6181.691895	135.225662	0.000000	2942.964600	0.063118	0.008771	0.000064	0.027713	0.000000	80.159843	0.001847	0.000297	0.000064	0.000886	0.000000	23.592907	0.000682	19.969028	0.000064	0.000094	0.000000	132.304474	0.006741	0.001780	0.000064	0.009343	0.000000	1.357290	0.000065	9.467227	0.000064	0.000185
09/09/2007-12:00:00	3728.634033	73.793869	6182.083008	135.234268	0.000000	2943.758301	0.063101	0.008773	0.000064	0.027803	0.000000	80.180984	0.001847	0.000297	0.000064	0.000889	0.000000	23.618269	0.000683	19.968262	0.000064	0.000095	0.000000	132.318420	0.006740	0.001781	0.000064	0.009379	0.000000	1.357447	0.000065	9.466885	0.000064	0.000186
09/09/2007-15:00:00	3728.791016	73.796242	6182.232910	135.237396	0.000000	2944.807617	0.062383	0.008691	0.000064	0.027595	0.000000	80.209526	0.001827	0.000294	0.000064	0.000882	0.000000	23.650904	0.000677	19.967489	0.000064	0.000094	0.000000	132.328613	0.006687	0.001771	0.000064	0.009319	0.000000	1.357603	0.000065	9.466547	0.000064	0.000185
09/09/2007-18:00:00	3728.092285	73.779572	6181.661621	135.225067	0.000000	2946.603760	0.060826	0.008463	0.000064	0.027063	0.000000	80.260300	0.001784	0.000288	0.000064	0.000867	0.000000	23.701706	0.000662	19.966707	0.000064	0.000093	0.000000	132.343018	0.006576	0.001749	0.000064	0.009155	0.000000	1.357766	0.000064	9.466208	0.000064	0.000181
09/09/2007-21:00:00	3726.190186	73.736572	6180.098633	135.190491	0.000000	2949.448486	0.059374	0.008176	0.000064	0.026612	0.000000	80.341660	0.001745	0.000279	0.000064	0.000854	0.000000	23.775705	0.000650	19.965946	0.000064	0.000093	0.000000	132.369064	0.006474	0.001714	0.000064	0.009014	0.000000	1.357930	0.000063	9.465857	0.000064	0.000179
09/10/2007-00:00:00	3723.953369	73.686165	6178.245605	135.149902	0.000000	2952.575439	0.059039	0.008029	0.000064	0.026625	0.000000	80.431313	0.001736	0.000276	0.000064	0.000854	0.000000	23.852705	0.000648	19.965172	0.000064	0.000093	0.000000	132.408188	0.006448	0.001700	0.000064	0.009023	0.000000	1.358095	0.000063	9.465512	0.000064	0.000179
09/10/2007-03:00:00	3722.531738	73.653763	6177.079590	135.124100	0.000000	2954.987305	0.059022	0.007911	0.000064	0.026746	0.000000	80.499992	0.001736	0.000273	0.000064	0.000858	0.000000	23.911098	0.000649	19.964405	0.000064	0.000093	0.000000	132.454514	0.006447	0.001686	0.000064	0.009069	0.000000	1.358258	0.000063	9.465175	0.000064	0.000180
09/10/2007-06:00:00	3722.069092	73.642311	6176.703125	135.115967	0.000000	2956.563477	0.058931	0.007940	0.000063	0.026843	0.000000	80.544052	0.001734	0.000273	0.000063	0.000861	0.000000	23.948452	0.000649	19.963619	0.000063	0.000092	0.000000	132.499481	0.006441	0.001693	0.000063	0.009112	0.000000	1.358420	0.000062	9.464828	0.000063	0.000180
09/10/2007-09:00:00	3722.213867	73.644371	6176.838867	135.118866	0.000000	2957.614746	0.058854	0.007905	0.000063	0.026934	0.000000	80.572647	0.001732	0.000272	0.000063	0.000863	0.000000	23.974239	0.000649	19.962851	0.000063	0.000092	0.000000	132.536545	0.006437	0.001689	0.000063	0.009155	0.000000	1.358582	0.000062	9.464487	0.000063	0.000181
09/10/2007-12:00:00	3722.553711	73.650803	6177.143066	135.125549	0.000000	2958.490723	0.058819	0.007896	0.000063	0.027023	0.000000	80.596176	0.001731	0.000272	0.000063	0.000866	0.000000	23.997982	0.000649	19.962069	0.000063	0.000092	0.000000	132.564285	0.006435	0.001689	0.000063	0.009196	0.000000	1.358744	0.000062	9.464145	0.000063	0.000181
09/10/2007-15:00:00	3722.581299	73.650078	6177.178223	135.126266	0.000000	2959.655762	0.058040	0.007810	0.000063	0.026831	0.000000	80.628288	0.001710	0.000270	0.000063	0.000860	0.000000	24.030069	0.000643	19.961302	0.000063	0.000091	0.000000	132.587601	0.006383	0.001684	0.000063	0.009145	0.000000	1.358906	0.000062	9.463799	0.000063	0.000180
09/10/2007-18:00:00	3721.610107	73.627625	6176.392090	135.108841	0.000000	2961.685547	0.056354	0.007543	0.000063	0.026304	0.000000	80.685822	0.001664	0.000262	0.000063	0.000845	0.000000	24.083216	0.000627	19.960537	0.000063	0.000090	0.000000	132.615555	0.006269	0.001652	0.000063	0.008985	0.000000	1.359072	0.000061	9.463463	0.000063	0.000177
09/10/2007-21:00:00	3719.230469	73.574181	6174.416992	135.065689	0.000000	2964.943115	0.054757	0.007274	0.000063	0.025851	0.000000	80.779335	0.001621	0.000254	0.000063	0.000832	0.000000	24.162596	0.000613	19.959761	0.000063	0.000089	0.000000	132.655685	0.006160	0.001624	0.000063	0.008846	0.000000	1.359237	0.000060	9.463118	0.000063	0.000175
09/11/2007-00:00:00	3716.466797	73.512177	6172.121094	135.015228	0.000000	2968.535645	0.054392	0.007122	0.000063	0.025873	0.000000	80.882523	0.001612	0.000250	0.000063	0.000833	0.000000	24.245968	0.000611	19.958988	0.000063	0.000089	0.000000	132.708664	0.006133	0.001606	0.000063	0.008859	0.000000	1.359407	0.000059	9.462771	0.000063	0.000175
09/11/2007-03:00:00	3714.687988	73.471779	6170.645508	134.982880	0.000000	2971.261230	0.054345	0.007006	0.000063	0.026000	0.000000	80.960335	0.001611	0.000248	0.000063	0.000837	0.000000	24.308697	0.000612	19.958202	0.000063	0.000088	0.000000	132.767944	0.006130	0.001600	0.000063	0.008909	0.000000	1.359574	0.000059	9.462429	0.000063	0.000176
09/11/2007-06:00:00	3714.037109	73.456398	6170.117188	134.971405	0.000000	2973.000244	0.054204	0.006997	0.000063	0.026103	0.000000	81.009010	0.001607	0.000247	0.000063	0.000840	0.000000	24.347137	0.000611	19.957434	0.000063	0.000088	0.000000	132.824509	0.006122	0.001597	0.000063	0.008957	0.000000	1.359740	0.000059	9.462086	0.000063	0.000176
09/11/2007-09:00:00	3714.092041	73.456451	6170.180176	134.972672	0.000000	2974.124023	0.054087	0.006970	0.000063	0.026197	0.000000	81.039787	0.001604	0.000246	0.000063	0.000842	0.000000	24.372238	0.000611	19.956638	0.000063	0.000087	0.000000	132.872009	0.006117	0.001593	0.000063	0.009004	0.000000	1.359907	0.000059	9.461743	0.000063	0.000177
09/11/2007-12:00:00	3714.372314	73.461456	6170.433105	134.978256	0.000000	2975.055908	0.054035	0.006965	0.000063	0.026291	0.000000	81.064919	0.001602	0.000246	0.000063	0.000845	0.000000	24.394951	0.000611	19.955868	0.000063	0.000087	0.000000	132.909302	0.006114	0.001598	0.000063	0.009048	0.000000	1.360071	0.000059	9.461408	0.000063	0.000178
09/11/2007-15:00:00	3714.334717	73.459450	6170.415039	134.977768	0.000000	2976.271240	0.053182	0.006868	0.000063	0.026102	0.000000	81.098579	0.001579	0.000243	0.000063	0.000839	0.000000	24.426294	0.000603	19.955116	0.000063	0.000086	0.000000	132.941269	0.006058	0.001585	0.000063	0.009000	0.000000	1.360236	0.000059	9.461060	0.000063	0.000177
09/11/2007-18:00:00	3713.315918	73.435837	6169.575195	134.959290	0.000000	2978.350342	0.051365	0.006620	0.000063	0.025587	0.000000	81.157486	0.001530	0.000237	0.000063	0.000824	0.000000	24.478926	0.000586	19.954332	0.000063	0.000085	0.000000	132.975952	0.005938	0.001563	0.000063	0.008845	0.000000	1.360406	0.000058	9.460715	0.000063	0.000174
09/11/2007-21:00:00	3710.926025	73.382088	6167.591309	134.915741	0.000000	2981.622559	0.049665	0.006351	0.000063	0.025150	0.000000	81.251297	0.001485	0.000229	0.000063	0.000812	0.000000	24.557600	0.000571	19.953547	0.000063	0.000084	0.000000	133.020142	0.005825	0.001537	0.000063	0.008712	0.000000	1.360578	0.000056	9.460372	0.000063	0.000171
09/12/2007-00:00:00	3708.169922	73.320259	6165.298340	134.865280	0.000000	2985.208740	0.049272	0.006188	0.000063	0.025180	0.000000	81.354546	0.001474	0.000225	0.000063	0.000813	0.000000	24.640596	0.000568	19.952791	0.000063	0.000084	0.000000	133.074768	0.005797	0.001519	0.000063	0.008728	0.000000	1.360748	0.000056	9.460042	0.000063	0.000171
09/12/2007-03:00:00	3706.376221	73.279694	6163.811035	134.832779	0.000000	2987.949463	0.049205	0.006067	0.000063	0.025306	0.000000	81.432640	0.001473	0.000221	0.000063	0.000817	0.000000	24.703798	0.000569	19.951996	0.000063	0.000084	0.000000	133.133820	0.005794	0.001502	0.000063	0.008779	0.000000	1.360919	0.000056	9.459692	0.000063	0.000172
09/12/2007-06:00:00	3705.707031	73.263832	6163.263184	134.820755	0.000000	2989.708252	0.049040	0.006049	0.000063	0.025410	0.000000	81.482063	0.001468	0.000221	0.000063	0.000820	0.000000	24.743155	0.000568	19.951206	0.000063	0.000083	0.000000	133.189590	0.005785	0.001503	0.000063	0.008827	0.000000	1.361089	0.000056	9.459344	0.000063	0.000173
09/12/2007-09:00:00	3705.731934	73.263268	6163.299805	134.821625	0.000000	2990.863525	0.048910	0.006036	0.000063	0.025506	0.000000	81.513687	0.001465	0.000220	0.000063	0.000823	0.000000	24.769100	0.000567	19.950447	0.000063	0.000083	0.000000	133.236572	0.005778	0.001505	0.000063	0.008875	0.000000	1.361258	0.000056	9.459003	0.000063	0.000173
09/12/2007-12:00:00	3705.996094	73.267906	6163.538086	134.826553	0.000000	2991.817627	0.048850	0.006010	0.000063	0.025601	0.000000	81.539513	0.001463	0.000220	0.000063	0.000825	0.000000	24.792347	0.000567	19.949669	0.000063	0.000083	0.000000	133.273987	0.005776	0.001502	0.000063	0.008918	0.000000	1.361426	0.000056	9.458660	0.000063	0.000174
09/12/2007-15:00:00	3706.091797	73.268784	6163.623535	134.828705	0.000000	2992.918701	0.048000	0.005936	0.000063	0.025445	0.000000	81.569862	0.001441	0.000218	0.000063	0.000821	0.000000	24.820990	0.000559	19.948885	0.000063	0.000082	0.000000	133.304733	0.005721	0.001498	0.000063	0.008881	0.000000	1.361596	0.000055	9.458318	0.000063	0.000173
09/12/2007-18:00:00	3705.750488	73.260017	6163.355957	134.822586	0.000000	2994.416504	0.046468	0.005751	0.000063	0.025033	0.000000	81.611641	0.001399	0.000213	0.000063	0.000809	0.000000	24.860077	0.000544	19.948112	0.000063	0.000081	0.000000	133.333618	0.005620	0.001479	0.000063	0.008759	0.000000	1.361766	0.000054	9.457978	0.000063	0.000171
09/12/2007-21:00:00	3704.900391	73.240288	6162.657227	134.807327	0.000000	2996.349365	0.045352	0.005583	0.000063	0.024689	0.000000	81.666489	0.001369	0.000208	0.000063	0.000799	0.000000	24.909952	0.000532	19.947338	0.000063	0.000080	0.000000	133.364090	0.005544	0.001459	0.000063	0.008657	0.000000	1.361941	0.000054	9.457636	0.000063	0.000169
09/13/2007-00:00:00	3703.937256	73.217941	6161.875488	134.789856	0.000000	2998.385254	0.045132	0.005482	0.000063	0.024724	0.000000	81.724106	0.001363	0.000205	0.000063	0.000800	0.000000	24.961779	0.000531	19.946552	0.000063	0.000080	0.000000	133.397018	0.005528	0.001445	0.000063	0.008677	0.000000	1.362113	0.000053	9.457294	0.000063	0.000169
09/13/2007-03:00:00	3703.340820	73.203674	6161.383789	134.779160	0.000000	3000.100098	0.045127	0.005456	0.000063	0.024842	0.000000	81.772453	0.001363	0.000204	0.000063	0.000803	0.000000	25.005356	0.000532	19.945766	0.000063	0.000080	0.000000	133.430038	0.005528	0.001446	0.000063	0.008723	0.000000	1.362287	0.000053	9.456947	0.000063	0.000170
09/13/2007-06:00:00	3703.221924	73.199883	6161.303711	134.777206	0.000000	3001.398438	0.045085	0.005389	0.000063	0.024947	0.000000	81.808525	0.001362	0.000203	0.000063	0.000806	0.000000	25.039036	0.000532	19.944992	0.000063	0.000080	0.000000	133.459579	0.005526	0.001439	0.000063	0.008767	0.000000	1.362457	0.000053	9.456614	0.000063	0.000171
09/13/2007-09:00:00	3703.452881	73.203804	6161.498535	134.781860	0.000000	3002.396973	0.045049	0.005403	0.000063	0.025043	0.000000	81.835854	0.001361	0.000203	0.000063	0.000809	0.000000	25.066475	0.000532	19.944227	0.000063	0.000080	0.000000	133.483124	0.005524	0.001442	0.000063	0.008808	0.000000	1.362627	0.000053	9.456266	0.000063	0.000172
09/13/2007-12:00:00	3703.808105	73.210403	6161.812988	134.788574	0.000000	3003.288086	0.045034	0.005412	0.000063	0.025138	0.000000	81.860001	0.001361	0.000203	0.000063	0.000812	0.000000	25.092764	0.000532	19.943432	0.000063	0.000081	0.000000	133.500000	0.005523	0.001441	0.000063	0.008846	0.000000	1.362797	0.000053	9.455928	0.000063	0.000172
09/13/2007-15:00:00	3703.962646	73.212608	6161.951660	134.791611	0.000000	3004.359131	0.044588	0.005374	0.000063	0.025023	0.000000	81.889610	0.001349	0.000202	0.000063	0.000808	0.000000	25.124504	0.000528	19.942656	0.000063	0.000081	0.000000	133.513062	0.005491	0.001441	0.000063	0.008815	0.000000	1.362968	0.000053	9.455583	0.000063	0.000172
09/13/2007-18:00:00	3703.572021	73.202896	6161.647949	134.784866	0.000000	3005.908203	0.043739	0.005296	0.000063	0.024679	0.000000	81.933250	0.001326	0.000200	0.000063	0.000798	0.000000	25.168070	0.000518	19.941881	0.000063	0.000080	0.000000	133.527069	0.005430	0.001435	0.000063	0.008707	0.000000	1.363141	0.000052	9.455240	0.000063	0.000170
09/13/2007-21:00:00	3702.529785	73.178841	6160.775879	134.765823	0.000000	3008.031250	0.042992	0.005183	0.000063	0.024391	0.000000	81.993660	0.001305	0.000196	0.000063	0.000790	0.000000	25.225052	0.000510	19.941103	0.000063	0.000080	0.000000	133.546188	0.005374	0.001418	0.000063	0.008617	0.000000	1.363314	0.000052	9.454903	0.000063	0.000168
09/14/2007-00:00:00	3701.314453	73.150940	6159.774414	134.743668	0.000000	3010.297363	0.042821	0.005123	0.000063	0.024420	0.000000	82.058289	0.001301	0.000195	0.000063	0.000790	0.000000	25.284304	0.000509	19.940315	0.000063	0.000080	0.000000	133.571182	0.005360	0.001410	0.000063	0.008630	0.000000	1.363488	0.000052	9.454563	0.000063	0.000168
09/14/2007-03:00:00	3700.499512	73.131859	6159.105469	134.729065	0.000000	3012.211670	0.042823	0.005114	0.000063	0.024536	0.000000	82.112671	0.001301	0.000195	0.000063	0.000794	0.000000	25.333691	0.000510	19.939556	0.000063	0.000080	0.000000	133.599426	0.005361	0.001411	0.000063	0.008674	0.000000	1.363660	0.000052	9.454218	0.000063	0.000169
09/14/2007-06:00:00	3700.213867	73.124306	6158.875488	134.723953	0.000000	3013.667969	0.042792	0.005066	0.000063	0.024640	0.000000	82.153442	0.001300	0.000194	0.000063	0.000797	0.000000	25.371447	0.000510	19.938765	0.000063	0.000080	0.000000	133.626740	0.005359	0.001406	0.000063	0.008716	0.000000	1.363833	0.000052	9.453876	0.000063	0.000170
09/14/2007-09:00:00	3700.306885	73.125259	6158.972168	134.726044	0.000000	3014.791504	0.042766	0.005080	0.000063	0.024736	0.000000	82.184540	0.001300	0.000194	0.000063	0.000800	0.000000	25.401682	0.000511	19.937994	0.000063	0.000081	0.000000	133.649734	0.005358	0.001408	0.000063	0.008756	0.000000	1.364003	0.000052	9.453531	0.000063	0.000170
09/14/2007-12:00:00	3700.538330	73.129272	6159.175293	134.730576	0.000000	3015.796631	0.042755	0.005092	0.000063	0.024829	0.000000	82.212120	0.001299	0.000194	0.000063	0.000802	0.000000	25.430159	0.000511	19.937208	0.000063	0.000081	0.000000	133.667557	0.005357	0.001410	0.000063	0.008794	0.000000	1.364174	0.000052	9.453192	0.000063	0.000171
09/14/2007-15:00:00	3700.633545	73.130074	6159.257813	134.732422	0.000000	3016.930420	0.042381	0.005061	0.000063	0.024714	0.000000	82.243561	0.001289	0.000194	0.000063	0.000799	0.000000	25.462614	0.000507	19.936447	0.000063	0.000080	0.000000	133.682281	0.005329	0.001410	0.000063	0.008762	0.000000	1.364345	0.000051	9.452848	0.000063	0.000170
09/14/2007-18:00:00	3700.358643	73.122841	6159.047363	134.727600	0.000000	3018.381348	0.041649	0.004992	0.000063	0.024391	0.000000	82.284340	0.001269	0.000191	0.000063	0.000789	0.000000	25.503117	0.000499	19.935677	0.000063	0.000080	0.000000	133.697327	0.005275	0.001398	0.000063	0.008663	0.000000	1.364518	0.000051	9.452518	0.000063	0.000168
09/14/2007-21:00:00	3699.682861	73.106903	6158.498535	134.715515	0.000000	3020.186768	0.041036	0.004920	0.000063	0.024121	0.000000	82.335457	0.001253	0.000189	0.000063	0.000781	0.000000	25.551647	0.000491	19.934872	0.000063	0.000079	0.000000	133.715759	0.005227	0.001385	0.000063	0.008580	0.000000	1.364692	0.000050	9.452166	0.000063	0.000167
09/15/2007-00:00:00	3698.913086	73.088791	6157.861816	134.701553	0.000000	3022.071289	0.040933	0.004887	0.000063	0.024157	0.000000	82.389084	0.001250	0.000188	0.000063	0.000782	0.000000	25.601345	0.000491	19.934113	0.000063	0.000079	0.000000	133.737885	0.005219	0.001383	0.000063	0.008597	0.000000	1.364865	0.000050	9.451822	0.000063	0.000167
09/15/2007-03:00:00	3698.365479	73.075661	6157.417969	134.691788	0.000000	3023.758301	0.040936	0.004842	0.000063	0.024266	0.000000	82.436737	0.001250	0.000187	0.000063	0.000785	0.000000	25.645412	0.000492	19.933319	0.000063	0.000080	0.000000	133.762054	0.005219	0.001376	0.000063	0.008638	0.000000	1.365039	0.000050	9.451482	0.000063	0.000168
09/15/2007-06:00:00	3698.141357	73.069534	6157.237305	134.687912	0.000000	3025.167725	0.040920	0.004857	0.000063	0.024368	0.000000	82.476288	0.001250	0.000187	0.000063	0.000788	0.000000	25.682467	0.000492	19.932547	0.000063	0.000080	0.000000	133.785416	0.005217	0.001379	0.000063	0.008679	0.000000	1.365212	0.000050	9.451143	0.000063	0.000169
09/15/2007-09:00:00	3698.167236	73.068977	6157.280762	134.688766	0.000000	3026.357910	0.040905	0.004877	0.000063	0.024462	0.000000	82.509338	0.001250	0.000188	0.000063	0.000791	0.000000	25.714621	0.000492	19.931786	0.000063	0.000080	0.000000	133.805725	0.005216	0.001384	0.000063	0.008716	0.000000	1.365383	0.000050	9.450804	0.000063	0.000169
09/15/2007-12:00:00	3698.294678	73.070557	6157.401367	134.691177	0.000000	3027.464111	0.040899	0.004871	0.000063	0.024552	0.000000	82.540001	0.001250	0.000188	0.000063	0.000793	0.000000	25.745522	0.000493	19.930996	0.000063	0.000080	0.000000	133.822495	0.005215	0.001384	0.000063	0.008753	0.000000	1.365554	0.000050	9.450467	0.000063	0.000170
09/15/2007-15:00:00	3698.313477	73.069817	6157.425781	134.691803	0.000000	3028.662842	0.040672	0.004860	0.000063	0.024491	0.000000	82.573402	0.001243	0.000187	0.000063	0.000792	0.000000	25.779312	0.000490	19.930216	0.000063	0.000080	0.000000	133.837006	0.005198	0.001379	0.000063	0.008738	0.000000	1.365725	0.000050	9.450127	0.000063	0.000170
09/15/2007-18:00:00	3698.084961	73.063583	6157.245605	134.687866	0.000000	3030.081543	0.040242	0.004833	0.000063	0.024305	0.000000	82.613251	0.001232	0.000186	0.000063	0.000786	0.000000	25.818596	0.000485	19.929441	0.000063	0.000080	0.000000	133.851700	0.005165	0.001376	0.000063	0.008682	0.000000	1.365898	0.000050	9.449782	0.000063	0.000168
09/15/2007-21:00:00	3697.598877	73.051758	6156.852051	134.679108	0.000000	3031.720215	0.039859	0.004802	0.000063	0.024152	0.000000	82.659737	0.001221	0.000185	0.000063	0.000781	0.000000	25.862988	0.000481	19.928665	0.000063	0.000079	0.000000	133.868683	0.005135	0.001370	0.000063	0.008636	0.000000	1.366070	0.000049	9.449450	0.000063	0.000168
09/16/2007-00:00:00	3697.052979	73.038651	6156.399414	134.669312	0.000000	3033.416748	0.039787	0.004789	0.000063	0.024198	0.000000	82.707596	0.001220	0.000185	0.000063	0.000783	0.000000	25.907980	0.000481	19.927898	0.000063	0.000080	0.000000	133.888443	0.005129	0.001369	0.000063	0.008656	0.000000	1.366242	0.000049	9.449101	0.000063	0.000168
09/16/2007-03:00:00	3696.669922	73.029053	6156.086914	134.662567	0.000000	3034.967529	0.039790	0.004757	0.000063	0.024298	0.000000	82.751366	0.001220	0.000184	0.000063	0.000785	0.000000	25.949017	0.000481	19.927101	0.000063	0.000080	0.000000	133.909424	0.005129	0.001370	0.000063	0.008693	0.000000	1.366414	0.000049	9.448768	0.000063	0.000169
09/16/2007-06:00:00	3696.515137	73.024567	6155.972656	134.660019	0.000000	3036.317627	0.039778	0.004768	0.000063	0.024388	0.000000	82.789185	0.001220	0.000184	0.000063	0.000788	0.000000	25.984991	0.000482	19.926334	0.000063	0.000080	0.000000	133.929413	0.005128	0.001368	0.000063	0.008729	0.000000	1.366585	0.000049	9.448423	0.000063	0.000169
09/16/2007-09:00:00	3696.559814	73.024292	6156.018066	134.660980	0.000000	3037.498535	0.039768	0.004779	0.000063	0.024473	0.000000	82.822113	0.001219	0.000185	0.000063	0.000790	0.000000	26.017374	0.000482	19.925571	0.000063	0.000080	0.000000	133.946808	0.005127	0.001369	0.000063	0.008763	0.000000	1.366754	0.000049	9.448090	0.000063	0.000170
09/16/2007-12:00:00	3696.674072	73.025742	6156.134766	134.663147	0.000000	3038.614502	0.039759	0.004776	0.000063	0.024551	0.000000	82.853111	0.001219	0.000184	0.000063	0.000793	0.000000	26.048868	0.000482	19.924791	0.000063	0.000081	0.000000	133.961075	0.005126	0.001367	0.000063	0.008793	0.000000	1.366925	0.000049	9.447742	0.000063	0.000170
09/16/2007-15:00:00	3696.700928	73.025162	6156.172363	134.663895	0.000000	3039.809814	0.039602	0.004780	0.000063	0.024525	0.000000	82.886528	0.001215	0.000185	0.000063	0.000792	0.000000	26.082750	0.000481	19.924013	0.000063	0.000081	0.000000	133.973450	0.005114	0.001372	0.000063	0.008789	0.000000	1.367095	0.000049	9.447405	0.000063	0.000170
09/16/2007-18:00:00	3696.524414	73.020073	6156.033691	134.660934	0.000000	3041.184814	0.039308	0.004762	0.000063	0.024410	0.000000	82.925209	0.001207	0.000184	0.000063	0.000788	0.000000	26.121138	0.000478	19.923244	0.000063	0.000080	0.000000	133.986053	0.005091	0.001365	0.000063	0.008755	0.000000	1.367265	0.000049	9.447064	0.000063	0.000170
09/16/2007-21:00:00	3696.143555	73.010597	6155.729004	134.654205	0.000000	3042.741699	0.039049	0.004752	0.000063	0.024320	0.000000	82.969025	0.001200	0.000184	0.000063	0.000785	0.000000	26.163551	0.000475	19.922453	0.000063	0.000080	0.000000	134.000656	0.005071	0.001367	0.000063	0.008729	0.000000	1.367434	0.000049	9.446732	0.000063	0.000169
09/17/2007-00:00:00	3695.720459	73.000099	6155.368652	134.646606	0.016097	3044.328857	0.039069	0.004775	0.000063	0.024409	0.000768	83.014206	0.001201	0.000186	0.000063	0.000788	0.000532	26.206017	0.000476	19.921694	0.000063	0.000081	0.000205	134.018448	0.005075	0.001385	0.000063	0.008763	0.000011	1.367650	0.000049	9.446387	0.000063	0.000170
09/17/2007-03:00:00	3695.432129	72.992561	6155.149902	134.641647	0.087278	3045.773193	0.039256	0.005597	0.000063	0.024553	0.004173	83.055405	0.001210	0.000226	0.000063	0.000794	0.002907	26.243683	0.000479	19.920931	0.000063	0.000081	0.000873	134.039200	0.005119	0.001639	0.000063	0.008826	0.000049	1.367976	0.000049	9.446053	0.000063	0.000171
09/17/2007-06:00:00	3695.345947	72.989502	6155.084961	134.640198	0.331996	3046.898438	0.039938	0.006617	0.000063	0.024732	0.011993	83.089043	0.001234	0.000272	0.000063	0.000801	0.008144	26.274509	0.000489	19.920162	0.000063	0.000082	0.001978	134.061127	0.005200	0.001906	0.000063	0.008902	0.000110	1.368412	0.000050	9.445710	0.000063	0.000172
09/17/2007-09:00:00	3695.420654	72.990067	6155.158691	134.641937	0.612057	3047.987305	0.043805	0.009110	0.000063	0.025163	0.022259	83.127777	0.001339	0.000343	0.000063	0.000813	0.013880	26.304132	0.000529	19.919476	0.000063	0.000085	0.005719	134.091385	0.005448	0.002176	0.000063	0.009020	0.000319	1.369447	0.000052	9.445373	0.000063	0.000174
09/17/2007-12:00:00	3695.560791	72.992088	6155.292969	134.644699	0.863656	3049.028809	0.047750	0.010952	0.000063	0.025594	0.030997	83.165199	0.001446	0.000396	0.000063	0.000825	0.018675	26.333372	0.000571	19.918747	0.000063	0.000088	0.009138	134.118866	0.005701	0.002365	0.000063	0.009137	0.000510	1.370494	0.000055	9.445038	0.000063	0.000177
09/17/2007-15:00:00	3695.624756	72.992233	6155.357910	134.646027	1.082477	3050.124756	0.051576	0.012438	0.000063	0.026035	0.038917	83.204140	0.001550	0.000438	0.000063	0.000838	0.023066	26.364645	0.000611	19.918026	0.000063	0.000091	0.012114	134.144760	0.005948	0.002516	0.000063	0.009256	0.000677	1.371532	0.000057	9.444713	0.000063	0.000179
09/17/2007-18:00:00	3695.492676	72.988235	6155.255859	134.643829	1.268972	3051.285400	0.054166	0.012326	0.000063	0.026369	0.045451	83.242088	0.001621	0.000432	0.000063	0.000848	0.027243	26.398310	0.000639	19.917318	0.000063	0.000093	0.013370	134.166107	0.006119	0.002471	0.000063	0.009351	0.000747	1.372280	0.000059	9.444370	0.000063	0.000181
09/17/2007-21:00:00	3695.168945	72.979942	6154.994629	134.638077	1.382654	3052.520996	0.055679	0.011388	0.000063	0.026599	0.050915	83.279976	0.001663	0.000400	0.000063	0.000855	0.031254	26.434109	0.000656	19.916601	0.000063	0.000094	0.013262	134.185165	0.006222	0.002326	0.000063	0.009420	0.000741	1.372786	0.000060	9.444037	0.000063	0.000182
09/18/2007-00:00:00	3694.819092	72.971016	6154.713379	134.631882	1.481098	3053.737549	0.055941	0.009522	0.000063	0.026678	0.052134	83.315094	0.001671	0.000338	0.000063	0.000857	0.032849	26.469910	0.000659	19.915823	0.000063	0.000095	0.011183	134.201599	0.006240	0.002042	0.000063	0.009447	0.000625	1.373007	0.000060	9.443698	0.000063	0.000183
09/18/2007-03:00:00	3694.661865	72.966400	6154.583008	134.629105	1.739874	3054.794922	0.056126	0.008701	0.000062	0.026760	0.053467	83.345184	0.001676	0.000309	0.000062	0.000859	0.035417	26.501295	0.000662	19.915075	0.000062	0.000095	0.008612	134.218231	0.006253	0.001903	0.000062	0.009475	0.000535	1.373215	0.000060	9.443367	0.000062	0.000183
09/18/2007-06:00:00	3694.772705	72.967705	6154.702148	134.631500	1.986855	3055.702637	0.057082	0.009525	0.000062	0.026932	0.057376	83.372536	0.001703	0.000335	0.000062	0.000864	0.038825	26.528551	0.000673	19.914337	0.000062	0.000096	0.008259	134.235596	0.006319	0.002015	0.000062	0.009529	0.000522	1.373627	0.000060	9.443035	0.000062	0.000184
09/18/2007-09:00:00	3695.103027	72.973915	6154.984375	134.637756	2.092492	3056.471436	0.058280	0.010284	0.000062	0.027112	0.056929	83.396240	0.001735	0.000359	0.000062	0.000869	0.037985	26.553297	0.000686	19.913612	0.000062	0.000097	0.008532	134.249023	0.006398	0.002112	0.000062	0.009581	0.000522	1.374089	0.000061	9.442698	0.000062	0.000185
09/18/2007-12:00:00	3695.515381	72.981743	6155.336914	134.645538	2.154667	3057.189697	0.059500	0.010786	0.000062	0.027292	0.055770	83.418488	0.001769	0.000373	0.000062	0.000874	0.036992	26.577757	0.000699	19.912882	0.000062	0.000099	0.008756	134.257919	0.006477	0.002166	0.000062	0.009633	0.000526	1.374553	0.000062	9.442363	0.000062	0.000186
09/18/2007-15:00:00	3695.775635	72.986313	6155.576172	134.650467	2.240335	3058.007813	0.060804	0.011231	0.000062	0.027496	0.055333	83.443924	0.001804	0.000386	0.000062	0.000880	0.036511	26.605738	0.000714	19.912142	0.000062	0.000100	0.008994	134.264282	0.006561	0.002217	0.000062	0.009690	0.000532	1.375025	0.000063	9.442029	0.000062	0.000187
09/18/2007-18:00:00	3695.655518	72.982567	6155.487305	134.648651	2.350671	3059.051514	0.060986	0.010092	0.000062	0.027524	0.054043	83.474274	0.001809	0.000350	0.000062	0.000880	0.036230	26.640560	0.000717	19.911404	0.000062	0.000101	0.007627	134.267120	0.006567	0.002062	0.000062	0.009690	0.000450	1.375229	0.000063	9.441702	0.000062	0.000187
09/18/2007-21:00:00	3695.109619	72.969406	6155.038574	134.638840	2.679040	3060.389160	0.060801	0.009394	0.000062	0.027459	0.057626	83.512527	0.001804	0.000327	0.000062	0.000878	0.040365	26.681549	0.000716	19.910646	0.000062	0.000102	0.006101	134.274536	0.006551	0.001962	0.000062	0.009660	0.000386	1.375428	0.000063	9.441370	0.000062	0.000187
09/19/2007-00:00:00	3694.463135	72.954071	6154.507813	134.627045	3.036876	3061.802246	0.061015	0.009352	0.000062	0.027526	0.064290	83.553513	0.001810	0.000327	0.000062	0.000880	0.046100	26.723160	0.000719	19.909903	0.000062	0.000102	0.005335	134.288284	0.006566	0.001967	0.000062	0.009682	0.000340	1.375676	0.000063	9.441024	0.000062	0.000187
09/19/2007-03:00:00	3694.115479	72.945152	6154.220215	134.620804	3.315073	3063.026855	0.061422	0.009932	0.000062	0.027634	0.066465	83.589867	0.001822	0.000353	0.000062	0.000883	0.048493	26.759041	0.000725	19.909172	0.000062	0.000103	0.005069	134.306152	0.006600	0.002105	0.000062	0.009718	0.000315	1.375993	0.000063	9.440697	0.000062	0.000188
09/19/2007-06:00:00	3694.157959	72.945038	6154.275391	134.621994	3.520268	3064.028320	0.062809	0.012235	0.000062	0.027817	0.069215	83.621719	0.001860	0.000426	0.000062	0.000889	0.050139	26.788082	0.000742	19.908443	0.000062	0.000104	0.006293	134.327332	0.006687	0.002382	0.000062	0.009772	0.000377	1.376577	0.000064	9.440362	0.000062	0.000189
09/19/2007-09:00:00	3694.500488	72.951363	6154.570313	134.628403	3.258239	3065.173340	0.064699	0.013810	0.000062	0.028029	0.064173	83.655678	0.001911	0.000474	0.000062	0.000895	0.045598	26.818445	0.000764	19.907763	0.000062	0.000106	0.007543	134.345154	0.006803	0.002572	0.000062	0.009831	0.000436	1.377264	0.000065	9.440038	0.000062	0.000190
09/19/2007-12:00:00	3694.942383	72.959984	6154.954590	134.636932	3.158546	3066.045654	0.066673	0.014813	0.000062	0.028265	0.063093	83.683685	0.001966	0.000504	0.000062	0.000902	0.044151	26.844809	0.000787	19.907061	0.000062	0.000108	0.009051	134.358231	0.006925	0.002688	0.000062	0.009890	0.000516	1.377963	0.000066	9.439703	0.000062	0.000191
09/19/2007-15:00:00	3695.233154	72.965347	6155.217285	134.642426	3.125441	3066.983154	0.068567	0.015601	0.000062	0.028507	0.062637	83.714569	0.002022	0.000528	0.000062	0.000909	0.043205	26.874466	0.000811	19.906364	0.000062	0.000110	0.010468	134.368881	0.007050	0.002771	0.000062	0.009952	0.000592	1.378680	0.000068	9.439372	0.000062	0.000192
09/19/2007-18:00:00	3695.139893	72.961967	6155.143555	134.640732	3.191248	3068.039063	0.069080	0.013325	0.000062	0.028541	0.062899	83.745712	0.002037	0.000457	0.000062	0.000909	0.043703	26.908850	0.000819	19.905630	0.000062	0.000111	0.009824	134.373550	0.007076	0.002499	0.000062	0.009945	0.000554	1.378987	0.000068	9.439043	0.000062	0.000192
09/19/2007-21:00:00	3694.588135	72.948685	6154.692871	134.630859	3.439090	3069.385986	0.069007	0.011398	0.000062	0.028447	0.063535	83.784271	0.002035	0.000397	0.000062	0.000906	0.045021	26.949806	0.000819	19.904903	0.000062	0.000111	0.008749	134.382309	0.007066	0.002266	0.000062	0.009908	0.000496	1.379220	0.000068	9.438716	0.000062	0.000191
09/20/2007-00:00:00	3693.932617	72.933159	6154.151855	134.619049	2.858684	3071.678955	0.068950	0.010040	0.000062	0.028445	0.040414	83.848961	0.002033	0.000352	0.000062	0.000906	0.030543	27.008322	0.000820	19.904150	0.000062	0.000112	0.003568	134.399490	0.007057	0.002080	0.000062	0.009908	0.000197	1.379588	0.000068	9.438373	0.000062	0.000191
09/20/2007-03:00:00	3693.614014	72.925003	6153.891113	134.613358	2.545481	3073.464844	0.068995	0.009447	0.000062	0.028545	0.037535	83.893028	0.002035	0.000332	0.000062	0.000909	0.028232	27.050632	0.000821	19.903404	0.000062	0.000113	0.002399	134.417923	0.007058	0.001994	0.000062	0.009930	0.000105	1.379820	0.000068	9.438044	0.000062	0.000192
09/20/2007-06:00:00	3693.729248	72.926514	6154.009766	134.615814	2.056779	3075.037842	0.069033	0.009215	0.000062	0.028596	0.033147	83.927315	0.002035	0.000325	0.000062	0.000910	0.024941	27.084764	0.000823	19.902664	0.000062	0.000113	0.001997	134.433105	0.007059	0.001965	0.000062	0.009949	0.000069	1.379997	0.000068	9.437713	0.000062	0.000192
09/20/2007-09:00:00	3694.165039	72.935020	6154.386230	134.624023	1.338902	3076.570068	0.069066	0.009104	0.000062	0.028639	0.024254	83.958099	0.002036	0.000321	0.000062	0.000911	0.018318	27.116940	0.000824	19.901918	0.000062	0.000114	0.001511	134.441528	0.007059	0.001945	0.000062	0.009967	0.000051	1.380157	0.000068	9.437386	0.000062	0.000192
09/20/2007-12:00:00	3694.719482	72.945969	6154.861328	134.634445	0.279668	3078.347412	0.069102	0.009067	0.000062	0.028679	0.006273	83.995247	0.002037	0.000320	0.000062	0.000912	0.004736	27.155298	0.000825	19.901182	0.000062	0.000114	0.000503	134.443390	0.007059	0.001944	0.000062	0.009982	0.000017	1.380331	0.000068	9.437047	0.000062	0.000192
09/20/2007-15:00:00	3695.126709	72.953789	6155.205566	134.642120	0.006986	3079.464844	0.068710	0.008996	0.000062	0.028518	0.000109	84.024307	0.002025	0.000317	0.000062	0.000907	0.000070	27.188908	0.000821	19.900419	0.000062	0.000114	0.000016	134.440857	0.007024	0.001934	0.000062	0.009929	0.000001	1.380489	0.000067	9.436713	0.000062	0.000191
09/20/2007-18:00:00	3695.174561	72.953560	6155.262207	134.643219	0.000000	3080.639648	0.067699	0.008766	0.000062	0.028076	0.000000	84.056778	0.001994	0.000311	0.000062	0.000894	0.000000	27.225925	0.000810	19.899670	0.000062	0.000114	0.000000	134.438309	0.006941	0.001903	0.000062	0.009783	0.000000	1.380633	0.000067	9.436386	0.000062	0.000189
09/20/2007-21:00:00	3694.798340	72.944321	6154.958984	134.636505	0.000000	3082.170654	0.066762	0.008594	0.000062	0.027697	0.000000	84.099846	0.001965	0.000305	0.000062	0.000883	0.000000	27.271250	0.000800	19.898933	0.000062	0.000113	0.000000	134.439987	0.006864	0.001881	0.000062	0.009659	0.000000	1.380780	0.000066	9.436047	0.000062	0.000186
09/21/2007-00:00:00	3694.321777	72.932610	6154.569824	134.627960	0.000000	3083.790283	0.066635	0.008511	0.000062	0.027710	0.000000	84.145576	0.001962	0.000303	0.000062	0.000883	0.000000	27.317478	0.000800	19.898170	0.000062	0.000113	0.000000	134.446899	0.006851	0.001872	0.000062	0.009662	0.000000	1.380925	0.000066	9.435713	0.000062	0.000187
09/21/2007-03:00:00	3694.110840	72.926910	6154.403320	134.624405	0.000000	3085.173096	0.066661	0.008474	0.000062	0.027782	0.000000	84.184273	0.001963	0.000302	0.000062	0.000885	0.000000	27.356928	0.000801	19.897427	0.000062	0.000114	0.000000	134.456604	0.006851	0.001865	0.000062	0.009687	0.000000	1.381071	0.000066	9.435375	0.000062	0.000187
09/21/2007-06:00:00	3694.263428	72.929062	6154.545898	134.627228	0.000000	3086.246826	0.066670	0.008469	0.000062	0.027845	0.000000	84.213806	0.001963	0.000302	0.000062	0.000887	0.000000	27.388769	0.000802	19.896692	0.000062	0.000114	0.000000	134.464462	0.006850	0.001867	0.000062	0.009710	0.000000	1.381215	0.000066	9.435053	0.000062	0.000187
09/21/2007-09:00:00	3694.678955	72.937103	6154.895996	134.635132	0.000000	3087.086182	0.066675	0.008468	0.000062	0.027904	0.000000	84.236557	0.001963	0.000302	0.000062	0.000888	0.000000	27.415956	0.000802	19.895916	0.000062	0.000115	0.000000	134.467087	0.006850	0.001872	0.000062	0.009731	0.000000	1.381361	0.000066	9.434720	0.000062	0.000188
09/21/2007-12:00:00	3695.191162	72.947182	6155.344238	134.644821	0.000000	3087.841309	0.066684	0.008464	0.000062	0.027957	0.000000	84.256927	0.001963	0.000302	0.000062	0.000889	0.000000	27.442432	0.000803	19.895197	0.000062	0.000116	0.000000	134.464203	0.006849	0.001870	0.000062	0.009750	0.000000	1.381505	0.000066	9.434388	0.000062	0.000188
09/21/2007-15:00:00	3695.541260	72.953735	6155.642090	134.651413	0.000000	3088.747314	0.066234	0.008397	0.000062	0.027812	0.000000	84.281654	0.001950	0.000300	0.000062	0.000885	0.000000	27.473122	0.000799	19.894449	0.000062	0.000116	0.000000	134.458862	0.006812	0.001859	0.000062	0.009702	0.000000	1.381649	0.000065	9.434051	0.000062	0.000187
09/21/2007-18:00:00	3695.454590	72.950661	6155.580566	134.650131	0.000000	3090.034912	0.065183	0.008170	0.000062	0.027413	0.000000	84.317635	0.001920	0.000294	0.000062	0.000873	0.000000	27.513094	0.000788	19.893694	0.000062	0.000115	0.000000	134.455566	0.006731	0.001835	0.000062	0.009571	0.000000	1.381796	0.000065	9.433724	0.000062	0.000185
09/21/2007-21:00:00	3694.849121	72.936234	6155.085938	134.639084	0.000000	3091.772949	0.064207	0.008011	0.000062	0.027075	0.000000	84.366859	0.001892	0.000288	0.000062	0.000863	0.000000	27.562944	0.000778	19.892918	0.000062	0.000115	0.000000	134.458786	0.006657	0.001809	0.000062	0.009459	0.000000	1.381947	0.000064	9.433389	0.000062	0.000183
09/22/2007-00:00:00	3694.109619	72.918770	6154.473633	134.625702	0.000000	3093.630371	0.064055	0.007934	0.000062	0.027092	0.000000	84.419456	0.001888	0.000286	0.000062	0.000864	0.000000	27.613571	0.000778	19.892187	0.000062	0.000115	0.000000	134.470322	0.006644	0.001805	0.000062	0.009464	0.000000	1.382096	0.000064	9.433059	0.000062	0.000183
09/22/2007-03:00:00	3693.656738	72.907722	6154.105469	134.617477	0.000000	3095.227051	0.064077	0.007887	0.000062	0.027176	0.000000	84.464478	0.001889	0.000284	0.000062	0.000866	0.000000	27.656099	0.000779	19.891436	0.000062	0.000115	0.000000	134.487457	0.006644	0.001793	0.000062	0.009494	0.000000	1.382245	0.000064	9.432728	0.000062	0.000184
09/22/2007-06:00:00	3693.595459	72.905327	6154.065430	134.616760	0.000000	3096.481934	0.064076	0.007889	0.000062	0.027249	0.000000	84.499367	0.001889	0.000285	0.000062	0.000868	0.000000	27.689640	0.000780	19.890694	0.000062	0.000115	0.000000	134.505081	0.006643	0.001799	0.000062	0.009523	0.000000	1.382393	0.000064	9.432389	0.000062	0.000184
09/22/2007-09:00:00	3693.838135	72.909500	6154.288574	134.621277	0.000000	3097.476318	0.064072	0.007872	0.000062	0.027312	0.000000	84.526688	0.001888	0.000285	0.000062	0.000870	0.000000	27.717667	0.000780	19.889948	0.000062	0.000115	0.000000	134.518478	0.006642	0.001799	0.000062	0.009550	0.000000	1.382540	0.000064	9.432066	0.000062	0.000184
09/22/2007-12:00:00	3694.183594	72.916023	6154.580078	134.627884	0.000000	3098.377197	0.064078	0.007863	0.000062	0.027376	0.000000	84.551331	0.001889	0.000284	0.000062	0.000871	0.000000	27.744612	0.000781	19.889200	0.000062	0.000115	0.000000	134.526688	0.006641	0.001793	0.000062	0.009575	0.000000	1.382688	0.000064	9.431731	0.000062	0.000185
09/22/2007-15:00:00	3694.430664	72.920219	6154.800293	134.632675	0.000000	3099.371094	0.063590	0.007753	0.000062	0.027249	0.000000	84.578613	0.001875	0.000281	0.000062	0.000868	0.000000	27.774656	0.000776	19.888462	0.000062	0.000115	0.000000	134.531876	0.006604	0.001785	0.000062	0.009538	0.000000	1.382835	0.000063	9.431406	0.000062	0.000184
09/22/2007-18:00:00	3694.415527	72.918877	6154.801270	134.632660	0.000000	3100.592041	0.062560	0.007626	0.000062	0.026926	0.000000	84.612610	0.001846	0.000277	0.000062	0.000858	0.000000	27.810324	0.000766	19.887703	0.000062	0.000114	0.000000	134.537613	0.006530	0.001767	0.000062	0.009437	0.000000	1.382985	0.000063	9.431063	0.000062	0.000182
09/22/2007-21:00:00	3694.133301	72.911514	6154.574707	134.627563	0.000000	3102.049561	0.061662	0.007470	0.000062	0.026670	0.000000	84.653534	0.001821	0.000273	0.000062	0.000851	0.000000	27.851006	0.000757	19.886951	0.000062	0.000114	0.000000	134.547043	0.006466	0.001749	0.000062	0.009358	0.000000	1.383137	0.000062	9.430742	0.000062	0.000181
09/23/2007-00:00:00	3693.800049	72.903008	6154.306641	134.621689	0.000081	3103.553223	0.061552	0.007394	0.000062	0.026712	0.000006	84.695778	0.001818	0.000270	0.000062	0.000852	0.000001	27.891739	0.000757	19.886200	0.000062	0.000114	0.000006	134.560669	0.006456	0.001741	0.000062	0.009375	0.000000	1.383289	0.000062	9.430408	0.000062	0.000181
09/23/2007-03:00:00	3693.713623	72.899948	6154.242188	134.620224	0.005693	3104.831543	0.061564	0.007360	0.000062	0.026791	0.000164	84.731598	0.001819	0.000269	0.000062	0.000854	0.000113	27.926548	0.000757	19.885456	0.000062	0.000114	0.000011	134.575256	0.006456	0.001735	0.000062	0.009405	0.000001	1.383441	0.000062	9.430075	0.000062	0.000182
09/23/2007-06:00:00	3693.949707	72.904022	6154.454102	134.624863	0.012460	3105.826904	0.061551	0.007346	0.000062	0.026861	0.000331	84.759026	0.001818	0.000269	0.000062	0.000856	0.000236	27.955065	0.000758	19.884693	0.000062	0.000114	0.000014	134.586044	0.006455	0.001738	0.000062	0.009433	0.000001	1.383593	0.000062	9.429741	0.000062	0.000182
09/23/2007-09:00:00	3694.433105	72.913490	6154.867188	134.633865	0.019165	3106.610840	0.061539	0.007345	0.000062	0.026928	0.000493	84.780182	0.001818	0.000269	0.000062	0.000858	0.000355	27.979921	0.000758	19.883940	0.000062	0.000115	0.000016	134.589706	0.006454	0.001738	0.000062	0.009460	0.000001	1.383742	0.000062	9.429411	0.000062	0.000183
09/23/2007-12:00:00	3695.017090	72.925201	6155.371582	134.644852	0.030375	3107.302734	0.061541	0.007331	0.000062	0.026989	0.000768	84.798859	0.001818	0.000269	0.000062	0.000859	0.000556	28.004261	0.000759	19.883190	0.000062	0.000115	0.000018	134.586609	0.006453	0.001735	0.000062	0.009482	0.000001	1.383893	0.000062	9.429075	0.000062	0.000183
09/23/2007-15:00:00	3695.464111	72.933807	6155.757813	134.653320	0.048027	3108.114990	0.061283	0.007261	0.000062	0.026957	0.001223	84.820984	0.001812	0.000268	0.000062	0.000859	0.000893	28.032408	0.000757	19.882446	0.000062	0.000116	0.000021	134.580048	0.006436	0.001733	0.000062	0.009476	0.000001	1.384043	0.000062	9.428741	0.000062	0.000183
09/23/2007-18:00:00	3695.574951	72.935249	6155.864746	134.655563	0.065822	3109.216064	0.060468	0.007191	0.000062	0.026707	0.001715	84.851616	0.001789	0.000265	0.000062	0.000851	0.001253	28.067831	0.000749	19.881701	0.000062	0.000116	0.000021	134.573776	0.006379	0.001719	0.000062	0.009393	0.000001	1.384195	0.000061	9.428411	0.000062	0.000182
09/23/2007-21:00:00	3695.315918	72.928391	6155.656738	134.651001	0.082089	3110.644531	0.059616	0.007065	0.000062	0.026456	0.002185	84.891953	0.001765	0.000261	0.000062	0.000844	0.001596	28.110685	0.000740	19.880949	0.000062	0.000116	0.000020	134.570969	0.006318	0.001707	0.000062	0.009311	0.000001	1.384349	0.000061	9.428072	0.000062	0.000180
09/24/2007-00:00:00	3694.970703	72.919624	6155.369629	134.644867	0.092656	3112.157227	0.059480	0.006974	0.000062	0.026493	0.002421	84.934570	0.001762	0.000258	0.000062	0.000845	0.001772	28.154415	0.000739	19.880209	0.000062	0.000116	0.000011	134.572784	0.006307	0.001689	0.000062	0.009322	0.000001	1.384500	0.000061	9.427756	0.000062	0.000180
09/24/2007-03:00:00	3694.901123	72.916992	6155.322754	134.643723	0.061794	3113.462891	0.059489	0.006959	0.000062	0.026570	0.001579	84.971146	0.001762	0.000258	0.000062	0.000847	0.001138	28.192183	0.000740	19.879454	0.000062	0.000117	0.000006	134.576462	0.006306	0.001692	0.000062	0.009348	0.000000	1.384651	0.000061	9.427420	0.000062	0.000181
09/24/2007-06:00:00	3695.189209	72.922295	6155.582031	134.649338	0.042379	3114.444092	0.059468	0.006944	0.000062	0.026635	0.001079	84.998024	0.001761	0.000258	0.000062	0.000849	0.000773	28.222273	0.000741	19.878706	0.000062	0.000118	0.000003	134.577530	0.006304	0.001692	0.000062	0.009370	0.000000	1.384802	0.000061	9.427091	0.000062	0.000181
09/24/2007-09:00:00	3695.751709	72.933388	6156.063477	134.659821	0.020206	3115.197021	0.059449	0.006916	0.000062	0.026695	0.000504	85.018349	0.001761	0.000256	0.000062	0.000850	0.000358	28.247917	0.000741	19.877962	0.000062	0.000118	0.000002	134.572678	0.006302	0.001682	0.000062	0.009391	0.000000	1.384952	0.000061	9.426753	0.000062	0.000182
09/24/2007-12:00:00	3696.447021	72.947517	6156.652832	134.672760	0.003567	3115.829102	0.059446	0.006926	0.000062	0.026756	0.000082	85.035225	0.001761	0.000257	0.000062	0.000852	0.000060	28.271694	0.000742	19.877197	0.000062	0.000119	0.000001	134.563217	0.006300	0.001688	0.000062	0.009410	0.000000	1.385100	0.000061	9.426426	0.000062	0.000182
09/24/2007-15:00:00	3696.930908	72.956985	6157.067383	134.681961	0.000016	3116.633545	0.058911	0.006815	0.000062	0.026625	0.000002	85.057098	0.001746	0.000255	0.000062	0.000848	0.000001	28.300177	0.000736	19.876459	0.000062	0.000120	0.000000	134.552017	0.006263	0.001678	0.000062	0.009367	0.000000	1.385250	0.000060	9.426094	0.000062	0.000182
09/24/2007-18:00:00	3696.966553	72.956741	6157.108398	134.682877	0.000000	3117.826416	0.057669	0.006674	0.000062	0.026244	0.000000	85.090508	0.001712	0.000250	0.000062	0.000837	0.000000	28.338287	0.000723	19.875713	0.000062	0.000119	0.000000	134.541977	0.006177	0.001661	0.000062	0.009243	0.000000	1.385402	0.000059	9.425762	0.000062	0.000179
09/24/2007-21:00:00	3696.449707	72.944267	6156.688965	134.673645	0.000000	3119.501953	0.056554	0.006491	0.000062	0.025921	0.000000	85.137978	0.001681	0.000245	0.000062	0.000828	0.000000	28.387730	0.000712	19.874952	0.000062	0.000119	0.000000	134.536453	0.006101	0.001640	0.000062	0.009137	0.000000	1.385556	0.000059	9.425434	0.000062	0.000178
09/25/2007-00:00:00	3695.794678	72.928665	6156.153809	134.661652	0.000000	3121.299561	0.056411	0.006402	0.000062	0.025963	0.000000	85.189011	0.001677	0.000242	0.000062	0.000829	0.000000	28.438292	0.000711	19.874207	0.000062	0.000120	0.000000	134.538757	0.006089	0.001634	0.000062	0.009149	0.000000	1.385710	0.000059	9.425097	0.000062	0.000178
09/25/2007-03:00:00	3695.488037	72.920860	6155.906738	134.656250	0.000000	3122.786377	0.056409	0.006358	0.000062	0.026047	0.000000	85.231026	0.001678	0.000241	0.000062	0.000831	0.000000	28.479410	0.000712	19.873459	0.000062	0.000120	0.000000	134.546448	0.006087	0.001626	0.000062	0.009176	0.000000	1.385862	0.000059	9.424767	0.000062	0.000178
09/25/2007-06:00:00	3695.633301	72.922920	6156.039063	134.659058	0.000000	3123.876709	0.056367	0.006336	0.000062	0.026118	0.000000	85.261238	0.001676	0.000240	0.000062	0.000833	0.000000	28.510563	0.000713	19.872707	0.000062	0.000121	0.000000	134.553253	0.006084	0.001622	0.000062	0.009202	0.000000	1.386014	0.000059	9.424439	0.000062	0.000179
09/25/2007-09:00:00	3696.105469	72.932129	6156.442871	134.667938	0.000000	3124.690430	0.056331	0.006322	0.000062	0.026180	0.000000	85.283409	0.001676	0.000240	0.000062	0.000835	0.000000	28.536093	0.000713	19.871956	0.000062	0.000121	0.000000	134.554184	0.006081	0.001622	0.000062	0.009226	0.000000	1.386165	0.000059	9.424102	0.000062	0.000179
09/25/2007-12:00:00	3696.689941	72.943863	6156.939941	134.678955	0.000000	3125.400391	0.056321	0.006281	0.000062	0.026244	0.000000	85.302490	0.001675	0.000240	0.000062	0.000837	0.000000	28.560623	0.000713	19.871193	0.000062	0.000122	0.000000	134.548721	0.006080	0.001624	0.000062	0.009248	0.000000	1.386317	0.000059	9.423772	0.000062	0.000180
09/25/2007-15:00:00	3697.164063	72.953232	6157.354004	134.687912	0.000000	3126.209229	0.055751	0.006229	0.000062	0.026125	0.000000	85.324593	0.001660	0.000237	0.000062	0.000833	0.000000	28.588348	0.000707	19.870441	0.000062	0.000122	0.000000	134.540451	0.006041	0.001613	0.000062	0.009211	0.000000	1.386469	0.000058	9.423450	0.000062	0.000179
09/25/2007-18:00:00	3697.372803	72.956726	6157.540039	134.692032	0.000000	3127.256348	0.054494	0.006080	0.000062	0.025768	0.000000	85.353577	0.001625	0.000233	0.000062	0.000823	0.000000	28.622107	0.000694	19.869696	0.000062	0.000122	0.000000	134.532059	0.005957	0.001601	0.000062	0.009097	0.000000	1.386623	0.000057	9.423114	0.000062	0.000177
09/25/2007-21:00:00	3697.286865	72.953690	6157.483398	134.690689	0.000000	3128.559570	0.053385	0.005899	0.000062	0.025480	0.000000	85.390312	0.001595	0.000228	0.000062	0.000815	0.000000	28.661909	0.000683	19.868933	0.000062	0.000121	0.000000	134.525452	0.005883	0.001581	0.000062	0.009004	0.000000	1.386779	0.000057	9.422779	0.000062	0.000176
09/26/2007-00:00:00	3697.125732	72.949028	6157.354980	134.687912	0.000000	3129.925537	0.053279	0.005819	0.000062	0.025522	0.000000	85.428810	0.001592	0.000225	0.000062	0.000816	0.000000	28.702559	0.000682	19.868200	0.000062	0.000122	0.000000	134.522049	0.005875	0.001565	0.000062	0.009017	0.000000	1.386933	0.000057	9.422445	0.000062	0.000176
09/26/2007-03:00:00	3697.127441	72.947998	6157.367188	134.688156	0.000000	3131.153564	0.053273	0.005801	0.000061	0.025600	0.000000	85.463127	0.001592	0.000225	0.000061	0.000818	0.000000	28.739046	0.000683	19.867449	0.000061	0.000123	0.000000	134.520584	0.005873	0.001569	0.000061	0.009041	0.000000	1.387088	0.000057	9.422115	0.000061	0.000176
09/26/2007-06:00:00	3697.355957	72.951843	6157.567383	134.692551	0.000000	3132.179932	0.053243	0.005800	0.000061	0.025674	0.000000	85.491608	0.001591	0.000225	0.000061	0.000820	0.000000	28.770628	0.000683	19.866692	0.000061	0.000124	0.000000	134.518066	0.005870	0.001572	0.000061	0.009065	0.000000	1.387241	0.000057	9.421794	0.000061	0.000177
09/26/2007-09:00:00	3697.765381	72.959747	6157.923340	134.700180	0.000000	3133.048096	0.053215	0.005790	0.000061	0.025740	0.000000	85.515427	0.001591	0.000225	0.000061	0.000822	0.000000	28.798889	0.000683	19.865938	0.000061	0.000124	0.000000	134.512558	0.005867	0.001571	0.000061	0.009087	0.000000	1.387394	0.000057	9.421456	0.000061	0.000177
09/26/2007-12:00:00	3698.243896	72.969124	6158.339355	134.709335	0.000000	3133.859619	0.053207	0.005727	0.000061	0.025803	0.000000	85.537697	0.001590	0.000224	0.000061	0.000823	0.000000	28.826288	0.000684	19.865192	0.000061	0.000125	0.000000	134.504440	0.005866	0.001563	0.000061	0.009106	0.000000	1.387547	0.000057	9.421132	0.000061	0.000178
09/26/2007-15:00:00	3698.583252	72.975433	6158.630371	134.715744	0.000000	3134.795166	0.052863	0.005732	0.000061	0.025748	0.000000	85.563454	0.001581	0.000224	0.000061	0.000822	0.000000	28.856943	0.000681	19.864439	0.000061	0.000126	0.000000	134.495605	0.005843	0.001565	0.000061	0.009088	0.000000	1.387700	0.000056	9.420795	0.000061	0.000178
09/26/2007-18:00:00	3698.570801	72.974045	6158.631348	134.715790	0.000000	3136.038330	0.052122	0.005663	0.000061	0.025551	0.000000	85.598274	0.001561	0.000222	0.000061	0.000816	0.000000	28.895012	0.000673	19.863697	0.000061	0.000126	0.000000	134.488617	0.005794	0.001554	0.000061	0.009023	0.000000	1.387853	0.000056	9.420470	0.000061	0.000176
09/26/2007-21:00:00	3698.157471	72.963860	6158.300293	134.708313	0.000000	3137.628174	0.051475	0.005603	0.000061	0.025393	0.000000	85.643372	0.001543	0.000220	0.000061	0.000811	0.000000	28.940519	0.000666	19.862947	0.000061	0.000126	0.000000	134.486908	0.005752	0.001550	0.000061	0.008970	0.000000	1.388008	0.000056	9.420130	0.000061	0.000176
09/27/2007-00:00:00	3697.651611	72.951614	6157.878418	134.699265	0.000000	3139.298584	0.051341	0.005561	0.000061	0.025435	0.000000	85.690735	0.001540	0.000219	0.000061	0.000812	0.000000	28.985918	0.000666	19.862177	0.000061	0.000126	0.000000	134.493561	0.005742	0.001543	0.000061	0.008982	0.000000	1.388163	0.000055	9.419806	0.000061	0.000176
09/27/2007-03:00:00	3697.405518	72.945114	6157.690430	134.694946	0.000000	3140.737549	0.051335	0.005560	0.000061	0.025511	0.000000	85.731155	0.001540	0.000219	0.000061	0.000815	0.000000	29.023781	0.000666	19.861443	0.000061	0.000126	0.000000	134.505951	0.005741	0.001550	0.000061	0.009009	0.000000	1.388316	0.000055	9.419492	0.000061	0.000176
09/27/2007-06:00:00	3697.518799	72.946457	6157.787109	134.697189	0.000000	3141.862793	0.051290	0.005532	0.000061	0.025577	0.000000	85.762589	0.001539	0.000218	0.000061	0.000816	0.000000	29.053789	0.000667	19.860695	0.000061	0.000126	0.000000	134.517715	0.005738	0.001541	0.000061	0.009034	0.000000	1.388470	0.000055	9.419152	0.000061	0.000177
09/27/2007-09:00:00	3697.896729	72.953728	6158.123535	134.704315	0.000000	3142.756348	0.051253	0.005491	0.000061	0.025638	0.000000	85.787231	0.001538	0.000217	0.000061	0.000818	0.000000	29.079359	0.000667	19.859949	0.000061	0.000126	0.000000	134.523788	0.005735	0.001539	0.000061	0.009059	0.000000	1.388622	0.000055	9.418827	0.000061	0.000177
09/27/2007-12:00:00	3698.375488	72.963089	6158.532227	134.713272	0.000000	3143.566406	0.051242	0.005515	0.000061	0.025697	0.000000	85.809326	0.001538	0.000218	0.000061	0.000819	0.000000	29.104446	0.000667	19.859190	0.000061	0.000127	0.000000	134.523544	0.005734	0.001545	0.000061	0.009081	0.000000	1.388775	0.000055	9.418489	0.000061	0.000178
09/27/2007-15:00:00	3698.689941	72.968887	6158.804688	134.719345	0.000000	3144.520508	0.050731	0.005497	0.000061	0.025589	0.000000	85.835625	0.001524	0.000218	0.000061	0.000816	0.000000	29.133757	0.000662	19.858444	0.000061	0.000127	0.000000	134.521149	0.005700	0.001546	0.000061	0.009048	0.000000	1.388928	0.000055	9.418160	0.000061	0.000177
09/27/2007-18:00:00	3698.584473	72.965538	6158.731934	134.717590	0.000000	3145.839111	0.049595	0.005394	0.000061	0.025263	0.000000	85.872765	0.001493	0.000214	0.000061	0.000807	0.000000	29.171560	0.000649	19.857677	0.000061	0.000126	0.000000	134.521805	0.005627	0.001529	0.000061	0.008945	0.000000	1.389082	0.000054	9.417829	0.000061	0.000175
09/27/2007-21:00:00	3697.988281	72.951309	6158.240723	134.707016	0.000000	3147.588135	0.048601	0.005296	0.000061	0.024998	0.000000	85.922478	0.001465	0.000212	0.000061	0.000799	0.000000	29.217674	0.000639	19.856932	0.000061	0.000124	0.000000	134.532318	0.005563	0.001519	0.000061	0.008862	0.000000	1.389238	0.000054	9.417501	0.000061	0.000174
09/28/2007-00:00:00	3697.282227	72.934540	6157.650879	134.693909	0.103353	3149.436035	0.048964	0.007091	0.000061	0.025198	0.005056	85.976982	0.001483	0.000301	0.000061	0.000808	0.003246	29.261339	0.000646	19.856232	0.000061	0.000125	0.001525	134.561096	0.005646	0.002070	0.000061	0.008949	0.000085	1.389731	0.000054	9.417171	0.000061	0.000175
09/28/2007-03:00:00	3696.893066	72.924973	6157.341797	134.686981	0.554243	3151.096680	0.056811	0.015817	0.000061	0.026079	0.022940	86.043045	0.001698	0.000576	0.000061	0.000833	0.012303	29.297182	0.000735	19.855629	0.000061	0.000131	0.010207	134.625793	0.006146	0.003160	0.000061	0.009182	0.000570	1.391832	0.000059	9.416852	0.000061	0.000180
09/28/2007-06:00:00	3696.941406	72.924950	6157.388672	134.688019	0.906706	3152.509277	0.065596	0.023732	0.000061	0.027031	0.038060	86.104576	0.001938	0.000815	0.000061	0.000860	0.019068	29.326456	0.000834	19.855062	0.000061	0.000137	0.019400	134.694504	0.006697	0.004048	0.000061	0.009430	0.001084	1.394215	0.000065	9.416535	0.000061	0.000185
09/28/2007-09:00:00	3697.303711	72.931816	6157.706543	134.695007	1.156896	3153.690430	0.072914	0.029692	0.000061	0.027963	0.049547	86.158936	0.002157	0.000992	0.000061	0.000887	0.023711	29.352068	0.000925	19.854548	0.000061	0.000144	0.027425	134.754135	0.007201	0.004676	0.000061	0.009673	0.001532	1.396568	0.000070	9.416226	0.000061	0.000190
09/28/2007-12:00:00	3697.781738	72.941124	6158.114258	134.703903	1.348157	3154.786377	0.079472	0.034914	0.000061	0.028873	0.058761	86.210892	0.002341	0.001145	0.000061	0.000913	0.027186	29.378515	0.001003	19.854069	0.000061	0.000151	0.034385	134.803848	0.007632	0.005210	0.000061	0.009909	0.001921	1.398922	0.000075	9.415919	0.000061	0.000195
09/28/2007-15:00:00	3698.124756	72.947594	6158.413086	134.710480	1.528420	3155.968506	0.085351	0.039777	0.000061	0.029782	0.067237	86.265411	0.002497	0.001285	0.000061	0.000938	0.030576	29.409128	0.001069	19.853624	0.000061	0.000157	0.040381	134.848206	0.008001	0.005683	0.000061	0.010138	0.002256	1.401287	0.000079	9.415604	0.000061	0.000199
09/28/2007-18:00:00	3698.129395	72.946663	6158.427246	134.710861	1.704252	3157.258057	0.089555	0.039859	0.000061	0.030415	0.073979	86.318161	0.002608	0.001284	0.000061	0.000955	0.034211	29.443737	0.001117	19.853130	0.000061	0.000161	0.043142	134.885040	0.008259	0.005647	0.000061	0.010292	0.002410	1.403133	0.000082	9.415296	0.000061	0.000203
09/28/2007-21:00:00	3697.759033	72.937332	6158.130371	134.704193	1.861511	3158.683105	0.092263	0.035806	0.000061	0.030851	0.079172	86.369087	0.002684	0.001175	0.000061	0.000967	0.038191	29.481075	0.001151	19.852592	0.000061	0.000164	0.042735	134.919327	0.008442	0.005317	0.000061	0.010405	0.002387	1.404417	0.000084	9.414983	0.000061	0.000205
09/29/2007-00:00:00	3697.310303	72.926384	6157.766113	134.696060	1.047260	3160.707031	0.092491	0.023974	0.000061	0.030904	0.039926	86.441124	0.002688	0.000797	0.000061	0.000969	0.020909	29.532881	0.001154	19.851900	0.000061	0.000164	0.017815	134.961960	0.008450	0.003844	0.000061	0.010426	0.000995	1.405593	0.000084	9.414672	0.000061	0.000205
09/29/2007-03:00:00	3697.199463	72.922859	6157.687012	134.694244	0.945515	3162.074463	0.092543	0.018239	0.000061	0.031030	0.028581	86.487198	0.002689	0.000611	0.000061	0.000974	0.015914	29.569016	0.001155	19.851191	0.000061	0.000166	0.009803	134.996582	0.008451	0.003105	0.000061	0.010457	0.000541	1.406163	0.000084	9.414343	0.000061	0.000206
09/29/2007-06:00:00	3697.518555	72.928734	6157.959961	134.700348	0.827056	3163.079590	0.092572	0.015735	0.000061	0.031096	0.025016	86.514664	0.002690	0.000532	0.000061	0.000977	0.014246	29.594378	0.001156	19.850517	0.000061	0.000166	0.007541	135.017776	0.008451	0.002792	0.000061	0.010485	0.000310	1.406505	0.000084	9.414027	0.000061	0.000206
09/29/2007-09:00:00	3698.161377	72.941765	6158.509766	134.712341	0.647251	3163.870361	0.092592	0.014789	0.000061	0.031142	0.019781	86.535660	0.002690	0.000500	0.000061	0.000978	0.011318	29.617704	0.001157	19.849800	0.000061	0.000166	0.005767	135.024216	0.008451	0.002662	0.000061	0.010507	0.000220	1.406710	0.000084	9.413705	0.000061	0.000207
09/29/2007-12:00:00	3699.017578	72.959503	6159.231934	134.728256	0.390169	3164.559814	0.092609	0.014415	0.000061	0.031188	0.012264	86.553627	0.002690	0.000488	0.000061	0.000979	0.007070	29.640804	0.001158	19.849079	0.000061	0.000167	0.003507	135.019485	0.008450	0.002620	0.000061	0.010524	0.000137	1.406906	0.000084	9.413380	0.000061	0.000207
09/29/2007-15:00:00	3699.684326	72.973000	6159.809570	134.740707	0.106003	3165.439941	0.092433	0.014241	0.000061	0.031119	0.003778	86.577637	0.002685	0.000482	0.000061	0.000976	0.002161	29.669825	0.001157	19.848392	0.000061	0.000167	0.001235	135.009918	0.008431	0.002599	0.000061	0.010495	0.000049	1.407107	0.000084	9.413071	0.000061	0.000207
09/29/2007-18:00:00	3700.099609	72.980957	6160.167969	134.748581	0.013169	3166.355713	0.091916	0.014099	0.000061	0.030831	0.000468	86.603104	0.002667	0.000477	0.000061	0.000967	0.000256	29.701969	0.001151	19.847704	0.000061	0.000167	0.000177	134.997757	0.008379	0.002578	0.000061	0.010391	0.000008	1.407263	0.000084	9.412753	0.000061	0.000205
09/29/2007-21:00:00	3700.272705	72.983704	6160.325684	134.751984	0.000000	3167.406006	0.091284	0.013914	0.000061	0.030513	0.000000	86.631889	0.002647	0.000471	0.000061	0.000958	0.000000	29.737764	0.001143	19.846994	0.000061	0.000167	0.000000	134.985092	0.008321	0.002544	0.000061	0.010285	0.000000	1.407388	0.000083	9.412424	0.000061	0.000203
09/30/2007-00:00:00	3700.386719	72.985001	6160.425781	134.754196	0.412860	3168.829590	0.096884	0.035302	0.000061	0.031585	0.018530	86.697144	0.002824	0.001157	0.000061	0.000989	0.008112	29.778900	0.001216	19.846582	0.000061	0.000175	0.011766	135.016937	0.008766	0.005350	0.000061	0.010566	0.000657	1.410108	0.000088	9.412130	0.000061	0.000209
09/30/2007-03:00:00	3700.622314	72.989082	6160.640137	134.758804	0.859638	3170.478760	0.105359	0.065818	0.000061	0.033077	0.041176	86.783600	0.003036	0.002059	0.000061	0.001029	0.016540	29.822399	0.001305	19.846455	0.000061	0.000187	0.029311	135.073135	0.009291	0.008571	0.000061	0.010919	0.001637	1.414299	0.000095	9.411842	0.000061	0.000217
09/30/2007-06:00:00	3701.039063	72.997169	6161.002441	134.766724	1.228048	3172.000244	0.113182	0.086430	0.000061	0.034552	0.060672	86.866684	0.003246	0.002657	0.000061	0.001068	0.023357	29.863035	0.001395	19.846413	0.000061	0.000199	0.045344	135.128510	0.009794	0.010635	0.000061	0.011253	0.002533	1.418545	0.000101	9.411566	0.000061	0.000225
09/30/2007-09:00:00	3701.603027	73.008522	6161.484375	134.777298	1.517526	3173.396484	0.119557	0.100234	0.000061	0.035917	0.076657	86.945786	0.003414	0.003047	0.000061	0.001104	0.028614	29.901320	0.001469	19.846418	0.000061	0.000210	0.059196	135.181412	0.010198	0.011939	0.000061	0.011556	0.003307	1.422756	0.000106	9.411306	0.000061	0.000232
09/30/2007-12:00:00	3702.248535	73.021454	6162.039063	134.789444	1.745199	3174.711670	0.124616	0.111081	0.000061	0.037136	0.089660	87.022087	0.003548	0.003352	0.000061	0.001136	0.032698	29.937553	0.001529	19.846487	0.000061	0.000221	0.070871	135.231964	0.010526	0.013443	0.000061	0.011825	0.003959	1.426915	0.000111	9.411044	0.000061	0.000239
09/30/2007-15:00:00	3702.786133	73.032272	6162.503906	134.799530	1.956086	3176.097900	0.128130	0.119185	0.000061	0.038332	0.101358	87.100990	0.003640	0.003575	0.000061	0.001167	0.036538	29.975044	0.001570	19.846575	0.000061	0.000231	0.081027	135.282867	0.010775	0.014493	0.000061	0.012092	0.004526	1.431128	0.000114	9.410793	0.000061	0.000245
09/30/2007-18:00:00	3703.141602	73.038857	6162.805664	134.806198	2.148043	3177.536133	0.130014	0.122406	0.000061	0.039364	0.111019	87.178474	0.003684	0.003661	0.000061	0.001194	0.040214	30.014318	0.001591	19.846649	0.000061	0.000241	0.088331	135.328629	0.010918	0.014746	0.000061	0.012316	0.004934	1.435053	0.000117	9.410537	0.000061	0.000251
09/30/2007-21:00:00	3703.295410	73.041100	6162.950684	134.809357	2.321649	3179.013428	0.131287	0.134134	0.000061	0.040060	0.118806	87.253983	0.003714	0.003990	0.000061	0.001214	0.043770	30.055962	0.001605	19.846819	0.000061	0.000248	0.092952	135.367844	0.011020	0.015371	0.000061	0.012465	0.005192	1.438656	0.000118	9.410278	0.000061	0.000255