Date,Instrument,Staff_ft,Discharge_cfs,Estimated
12/11/2003 11:30,,,,
12/11/2003 11:45,3.29,3.30,90.23,p
12/11/2003 12:00,3.28,3.29,88.76,p
12/11/2003 12:15,3.28,3.29,88.76,p
12/11/2003 12:30,3.29,3.30,90.23,p
12/11/2003 12:45,3.28,3.29,88.76,p
12/11/2003 13:00,3.28,3.29,88.76,p
12/11/2003 13:15,3.28,3.29,88.76,p
12/11/2003 13:30,3.28,3.29,88.76,p
12/11/2003 13:45,3.28,3.29,88.76,p
12/11/2003 14:00,3.28,3.29,88.76,p
12/11/2003 14:15,3.28,3.29,88.76,p
12/11/2003 14:30,3.28,3.29,88.76,p
12/11/2003 14:45,3.27,3.28,87.30,p
12/11/2003 15:00,3.27,3.28,87.30,p
12/11/2003 15:15,3.27,3.28,87.30,p
12/11/2003 15:30,3.28,3.29,88.76,p
12/11/2003 15:45,3.27,3.28,87.30,p
12/11/2003 16:00,3.27,3.28,87.30,p
12/11/2003 16:15,3.27,3.28,87.30,p
12/11/2003 16:30,3.27,3.28,87.30,p
12/11/2003 16:45,3.27,3.28,87.30,p
12/11/2003 17:00,3.27,3.28,87.30,p
12/11/2003 17:15,3.27,3.28,87.30,p
12/11/2003 17:30,3.27,3.28,87.30,p
12/11/2003 17:45,3.27,3.28,87.30,p
12/11/2003 18:00,3.26,3.27,85.86,p
12/11/2003 18:15,3.27,3.28,87.30,p
12/11/2003 18:30,3.26,3.27,85.86,p
12/11/2003 18:45,3.27,3.28,87.30,p
12/11/2003 19:00,3.26,3.27,85.86,p
12/11/2003 19:15,3.26,3.27,85.86,p
12/11/2003 19:30,3.26,3.27,85.86,p
12/11/2003 19:45,3.27,3.28,87.30,p
12/11/2003 20:00,3.27,3.28,87.30,p
12/11/2003 20:15,3.27,3.28,87.30,p
12/11/2003 20:30,3.28,3.29,88.76,p
12/11/2003 20:45,3.28,3.29,88.76,p
12/11/2003 21:00,3.28,3.29,88.76,p
12/11/2003 21:15,3.28,3.29,88.76,p
12/11/2003 21:30,3.28,3.29,88.76,p
12/11/2003 21:45,3.28,3.29,88.76,p
12/11/2003 22:00,3.28,3.29,88.76,p
12/11/2003 22:15,3.29,3.30,90.23,p
12/11/2003 22:30,3.28,3.29,88.76,p
12/11/2003 22:45,3.29,3.30,90.23,p
12/11/2003 23:00,3.29,3.30,90.23,p
12/11/2003 23:15,3.29,3.30,90.23,p
12/11/2003 23:30,3.30,3.31,91.71,p
12/11/2003 23:45,3.30,3.31,91.71,p
12/12/2003 00:00,3.30,3.31,91.71,p
12/12/2003 00:15,3.30,3.31,91.71,p
12/12/2003 00:30,3.30,3.31,91.71,p
12/12/2003 00:45,3.31,3.32,93.20,p
12/12/2003 01:00,3.31,3.32,93.20,p
12/12/2003 01:15,3.31,3.32,93.20,p
12/12/2003 01:30,3.31,3.32,93.20,p
12/12/2003 01:45,3.32,3.33,94.71,p
12/12/2003 02:00,3.32,3.33,94.71,p
12/12/2003 02:15,3.32,3.33,94.71,p
12/12/2003 02:30,3.32,3.33,94.71,p
12/12/2003 02:45,3.33,3.34,96.23,p
12/12/2003 03:00,3.33,3.34,96.23,p
12/12/2003 03:15,3.34,3.35,97.76,p
12/12/2003 03:30,3.33,3.34,96.23,p
12/12/2003 03:45,3.34,3.35,97.76,p
12/12/2003 04:00,3.34,3.35,97.76,p
12/12/2003 04:15,3.34,3.35,97.76,p
12/12/2003 04:30,3.34,3.35,97.76,p
12/12/2003 04:45,3.34,3.35,97.76,p
12/12/2003 05:00,3.34,3.35,97.76,p
12/12/2003 05:15,3.34,3.35,97.76,p
12/12/2003 05:30,3.35,3.36,99.31,p
12/12/2003 05:45,3.34,3.35,97.76,p
12/12/2003 06:00,3.35,3.36,99.31,p
12/12/2003 06:15,3.34,3.35,97.76,p
12/12/2003 06:30,3.34,3.35,97.76,p
12/12/2003 06:45,3.34,3.35,97.76,p
12/12/2003 07:00,3.35,3.36,99.31,p
12/12/2003 07:15,3.34,3.35,97.76,p
12/12/2003 07:30,3.35,3.36,99.31,p
12/12/2003 07:45,3.35,3.36,99.31,p
12/12/2003 08:00,3.35,3.36,99.31,p
12/12/2003 08:15,3.35,3.36,99.31,p
12/12/2003 08:30,3.35,3.36,99.31,p
12/12/2003 08:45,3.36,3.37,100.87,p
12/12/2003 09:00,3.37,3.38,102.44,p
12/12/2003 09:15,3.37,3.38,102.44,p
12/12/2003 09:30,3.38,3.39,104.02,p
12/12/2003 09:45,3.39,3.40,105.62,p
12/12/2003 10:00,3.40,3.41,107.23,p
12/12/2003 10:15,3.41,3.42,108.85,p
12/12/2003 10:30,3.41,3.42,108.85,p
12/12/2003 10:45,3.42,3.43,110.49,p
12/12/2003 11:00,3.42,3.43,110.49,p
12/12/2003 11:15,3.42,3.43,110.49,p
12/12/2003 11:30,3.42,3.43,110.49,p
12/12/2003 11:45,3.42,3.43,110.49,p
12/12/2003 12:00,3.43,3.44,112.13,p
12/12/2003 12:15,3.43,3.44,112.13,p
12/12/2003 12:30,3.43,3.44,112.13,p
12/12/2003 12:45,3.43,3.44,112.13,p
12/12/2003 13:00,3.43,3.44,112.13,p
12/12/2003 13:15,3.43,3.44,112.13,p
12/12/2003 13:30,3.43,3.44,112.13,p
12/12/2003 13:45,3.42,3.43,110.49,p
12/12/2003 14:00,3.42,3.43,110.49,p
12/12/2003 14:15,3.42,3.43,110.49,p
12/12/2003 14:30,3.42,3.43,110.49,p
12/12/2003 14:45,3.42,3.43,110.49,p
12/12/2003 15:00,3.42,3.43,110.49,p
12/12/2003 15:15,3.42,3.43,110.49,p
12/12/2003 15:30,3.42,3.43,110.49,p
12/12/2003 15:45,3.42,3.43,110.49,p
12/12/2003 16:00,3.42,3.43,110.49,p
12/12/2003 16:15,3.42,3.43,110.49,p
12/12/2003 16:30,3.42,3.43,110.49,p
12/12/2003 16:45,3.42,3.43,110.49,p
12/12/2003 17:00,3.42,3.43,110.49,p
12/12/2003 17:15,3.42,3.43,110.49,p
12/12/2003 17:30,3.42,3.43,110.49,p
12/12/2003 17:45,3.42,3.43,110.49,p
12/12/2003 18:00,3.42,3.43,110.49,p
12/12/2003 18:15,3.42,3.43,110.49,p
12/12/2003 18:30,3.42,3.43,110.49,p
12/12/2003 18:45,3.42,3.43,110.49,p
12/12/2003 19:00,3.42,3.43,110.49,p
12/12/2003 19:15,3.42,3.43,110.49,p
12/12/2003 19:30,3.42,3.43,110.49,p
12/12/2003 19:45,3.42,3.43,110.49,p
12/12/2003 20:00,3.41,3.42,108.85,p
12/12/2003 20:15,3.41,3.42,108.85,p
12/12/2003 20:30,3.42,3.43,110.49,p
12/12/2003 20:45,3.41,3.42,108.85,p
12/12/2003 21:00,3.42,3.43,110.49,p
12/12/2003 21:15,3.41,3.42,108.85,p
12/12/2003 21:30,3.41,3.42,108.85,p
12/12/2003 21:45,3.41,3.42,108.85,p
12/12/2003 22:00,3.41,3.42,108.85,p
12/12/2003 22:15,3.41,3.42,108.85,p
12/12/2003 22:30,3.41,3.42,108.85,p
12/12/2003 22:45,3.41,3.42,108.85,p
12/12/2003 23:00,3.41,3.42,108.85,p
12/12/2003 23:15,3.41,3.42,108.85,p
12/12/2003 23:30,3.41,3.42,108.85,p
12/12/2003 23:45,3.41,3.42,108.85,p
12/13/2003 00:00,3.40,3.41,107.23,p
12/13/2003 00:15,3.40,3.41,107.23,p
12/13/2003 00:30,3.40,3.41,107.23,p
12/13/2003 00:45,3.40,3.41,107.23,p
12/13/2003 01:00,3.39,3.40,105.62,p
12/13/2003 01:15,3.40,3.41,107.23,p
12/13/2003 01:30,3.40,3.41,107.23,p
12/13/2003 01:45,3.40,3.41,107.23,p
12/13/2003 02:00,3.39,3.40,105.62,p
12/13/2003 02:15,3.39,3.40,105.62,p
12/13/2003 02:30,3.39,3.40,105.62,p
12/13/2003 02:45,3.39,3.40,105.62,p
12/13/2003 03:00,3.39,3.40,105.62,p
12/13/2003 03:15,3.39,3.40,105.62,p
12/13/2003 03:30,3.39,3.40,105.62,p
12/13/2003 03:45,3.39,3.40,105.62,p
12/13/2003 04:00,3.39,3.40,105.62,p
12/13/2003 04:15,3.38,3.39,104.02,p
12/13/2003 04:30,3.39,3.40,105.62,p
12/13/2003 04:45,3.39,3.40,105.62,p
12/13/2003 05:00,3.39,3.40,105.62,p
12/13/2003 05:15,3.39,3.40,105.62,p
12/13/2003 05:30,3.40,3.41,107.23,p
12/13/2003 05:45,3.40,3.41,107.23,p
12/13/2003 06:00,3.40,3.41,107.23,p
12/13/2003 06:15,3.41,3.42,108.85,p
12/13/2003 06:30,3.41,3.42,108.85,p
12/13/2003 06:45,3.41,3.42,108.85,p
12/13/2003 07:00,3.41,3.42,108.85,p
12/13/2003 07:15,3.42,3.43,110.49,p
12/13/2003 07:30,3.42,3.43,110.49,p
12/13/2003 07:45,3.42,3.43,110.49,p
12/13/2003 08:00,3.43,3.44,112.13,p
12/13/2003 08:15,3.44,3.45,113.79,p
12/13/2003 08:30,3.44,3.45,113.79,p
12/13/2003 08:45,3.44,3.45,113.79,p
12/13/2003 09:00,3.45,3.46,115.47,p
12/13/2003 09:15,3.45,3.46,115.47,p
12/13/2003 09:30,3.45,3.46,115.47,p
12/13/2003 09:45,3.45,3.46,115.47,p
12/13/2003 10:00,3.45,3.46,115.47,p
12/13/2003 10:15,3.45,3.46,115.47,p
12/13/2003 10:30,3.44,3.45,113.79,p
12/13/2003 10:45,3.45,3.46,115.47,p
12/13/2003 11:00,3.45,3.46,115.47,p
12/13/2003 11:15,3.45,3.46,115.47,p
12/13/2003 11:30,3.45,3.46,115.47,p
12/13/2003 11:45,3.45,3.46,115.47,p
12/13/2003 12:00,3.45,3.46,115.47,p
12/13/2003 12:15,3.45,3.46,115.47,p
12/13/2003 12:30,3.44,3.45,113.79,p
12/13/2003 12:45,3.45,3.46,115.47,p
12/13/2003 13:00,3.44,3.45,113.79,p
12/13/2003 13:15,3.45,3.46,115.47,p
12/13/2003 13:30,3.45,3.46,115.47,p
12/13/2003 13:45,3.45,3.46,115.47,p
12/13/2003 14:00,3.45,3.46,115.47,p
12/13/2003 14:15,3.45,3.46,115.47,p
12/13/2003 14:30,3.45,3.46,115.47,p
12/13/2003 14:45,3.46,3.47,117.16,p
12/13/2003 15:00,3.46,3.47,117.16,p
12/13/2003 15:15,3.46,3.47,117.16,p
12/13/2003 15:30,3.46,3.47,117.16,p
12/13/2003 15:45,3.46,3.47,117.16,p
12/13/2003 16:00,3.47,3.48,118.86,p
12/13/2003 16:15,3.47,3.48,118.86,p
12/13/2003 16:30,3.47,3.48,118.86,p
12/13/2003 16:45,3.47,3.48,118.86,p
12/13/2003 17:00,3.47,3.48,118.86,p
12/13/2003 17:15,3.47,3.48,118.86,p
12/13/2003 17:30,3.48,3.49,120.57,p
12/13/2003 17:45,3.47,3.48,118.86,p
12/13/2003 18:00,3.47,3.48,118.86,p
12/13/2003 18:15,3.47,3.48,118.86,p
12/13/2003 18:30,3.47,3.48,118.86,p
12/13/2003 18:45,3.47,3.48,118.86,p
12/13/2003 19:00,3.47,3.48,118.86,p
12/13/2003 19:15,3.47,3.48,118.86,p
12/13/2003 19:30,3.47,3.48,118.86,p
12/13/2003 19:45,3.47,3.48,118.86,p
12/13/2003 20:00,3.47,3.48,118.86,p
12/13/2003 20:15,3.48,3.49,120.57,p
12/13/2003 20:30,3.48,3.49,120.57,p
12/13/2003 20:45,3.48,3.49,120.57,p
12/13/2003 21:00,3.49,3.50,122.29,p
12/13/2003 21:15,3.49,3.50,122.29,p
12/13/2003 21:30,3.49,3.50,122.29,p
12/13/2003 21:45,3.49,3.50,122.29,p
12/13/2003 22:00,3.49,3.50,122.29,p
12/13/2003 22:15,3.50,3.51,124.03,p
12/13/2003 22:30,3.50,3.51,124.03,p
12/13/2003 22:45,3.50,3.51,124.03,p
12/13/2003 23:00,3.50,3.51,124.03,p
12/13/2003 23:15,3.50,3.51,124.03,p
12/13/2003 23:30,3.50,3.51,124.03,p
12/13/2003 23:45,3.51,3.52,125.79,p
12/14/2003 00:00,3.51,3.52,125.79,p
12/14/2003 00:15,3.52,3.53,127.55,p
12/14/2003 00:30,3.52,3.53,127.55,p
12/14/2003 00:45,3.52,3.53,127.55,p
12/14/2003 01:00,3.53,3.54,129.33,p
12/14/2003 01:15,3.53,3.54,129.33,p
12/14/2003 01:30,3.53,3.54,129.33,p
12/14/2003 01:45,3.54,3.55,131.12,p
12/14/2003 02:00,3.55,3.56,132.93,p
12/14/2003 02:15,3.55,3.56,132.93,p
12/14/2003 02:30,3.55,3.56,132.93,p
12/14/2003 02:45,3.55,3.56,132.93,p
12/14/2003 03:00,3.55,3.56,132.93,p
12/14/2003 03:15,3.55,3.56,132.93,p
12/14/2003 03:30,3.56,3.57,134.74,p
12/14/2003 03:45,3.56,3.57,134.74,p
12/14/2003 04:00,3.56,3.57,134.74,p
12/14/2003 04:15,3.56,3.57,134.74,p
12/14/2003 04:30,3.57,3.58,136.57,p
12/14/2003 04:45,3.57,3.58,136.57,p
12/14/2003 05:00,3.57,3.58,136.57,p
12/14/2003 05:15,3.57,3.58,136.57,p
12/14/2003 05:30,3.57,3.58,136.57,p
12/14/2003 05:45,3.58,3.59,138.42,p
12/14/2003 06:00,3.58,3.59,138.42,p
12/14/2003 06:15,3.59,3.60,140.27,p
12/14/2003 06:30,3.59,3.60,140.27,p
12/14/2003 06:45,3.59,3.60,140.27,p
12/14/2003 07:00,3.60,3.61,142.14,p
12/14/2003 07:15,3.60,3.61,142.14,p
12/14/2003 07:30,3.60,3.61,142.14,p
12/14/2003 07:45,3.60,3.61,142.14,p
12/14/2003 08:00,3.61,3.62,144.02,p
12/14/2003 08:15,3.61,3.62,144.02,p
12/14/2003 08:30,3.61,3.62,144.02,p
12/14/2003 08:45,3.61,3.62,144.02,p
12/14/2003 09:00,3.62,3.63,145.92,p
12/14/2003 09:15,3.62,3.63,145.92,p
12/14/2003 09:30,3.61,3.62,144.02,p
12/14/2003 09:45,3.62,3.63,145.92,p
12/14/2003 10:00,3.62,3.63,145.92,p
12/14/2003 10:15,3.62,3.63,145.92,p
12/14/2003 10:30,3.62,3.63,145.92,p
12/14/2003 10:45,3.62,3.63,145.92,p
12/14/2003 11:00,3.62,3.63,145.92,p
12/14/2003 11:15,3.62,3.63,145.92,p
12/14/2003 11:30,3.62,3.63,145.92,p
12/14/2003 11:45,3.62,3.63,145.92,p
12/14/2003 12:00,3.61,3.62,144.02,p
12/14/2003 12:15,3.62,3.63,145.92,p
12/14/2003 12:30,3.61,3.62,144.02,p
12/14/2003 12:45,3.61,3.62,144.02,p
12/14/2003 13:00,3.61,3.62,144.02,p
12/14/2003 13:15,3.62,3.63,145.92,p
12/14/2003 13:30,3.62,3.63,145.92,p
12/14/2003 13:45,3.62,3.63,145.92,p
12/14/2003 14:00,3.62,3.63,145.92,p
12/14/2003 14:15,3.62,3.63,145.92,p
12/14/2003 14:30,3.62,3.63,145.92,p
12/14/2003 14:45,3.62,3.63,145.92,p
12/14/2003 15:00,3.62,3.63,145.92,p
12/14/2003 15:15,3.62,3.63,145.92,p
12/14/2003 15:30,3.62,3.63,145.92,p
12/14/2003 15:45,3.62,3.63,145.92,p
12/14/2003 16:00,3.62,3.63,145.92,p
12/14/2003 16:15,3.62,3.63,145.92,p
12/14/2003 16:30,3.61,3.62,144.02,p
12/14/2003 16:45,3.61,3.62,144.02,p
12/14/2003 17:00,3.61,3.62,144.02,p
12/14/2003 17:15,3.61,3.62,144.02,p
12/14/2003 17:30,3.61,3.62,144.02,p
12/14/2003 17:45,3.61,3.62,144.02,p
12/14/2003 18:00,3.60,3.61,142.14,p
12/14/2003 18:15,3.60,3.61,142.14,p
12/14/2003 18:30,3.60,3.61,142.14,p
12/14/2003 18:45,3.60,3.61,142.14,p
12/14/2003 19:00,3.60,3.61,142.14,p
12/14/2003 19:15,3.60,3.61,142.14,p
12/14/2003 19:30,3.59,3.60,140.27,p
12/14/2003 19:45,3.59,3.60,140.27,p
12/14/2003 20:00,3.59,3.60,140.27,p
12/14/2003 20:15,3.59,3.60,140.27,p
12/14/2003 20:30,3.59,3.60,140.27,p
12/14/2003 20:45,3.59,3.60,140.27,p
12/14/2003 21:00,3.58,3.59,138.42,p
12/14/2003 21:15,3.58,3.59,138.42,p
12/14/2003 21:30,3.58,3.59,138.42,p
12/14/2003 21:45,3.58,3.59,138.42,p
12/14/2003 22:00,3.58,3.59,138.42,p
12/14/2003 22:15,3.58,3.59,138.42,p
12/14/2003 22:30,3.57,3.58,136.57,p
12/14/2003 22:45,3.57,3.58,136.57,p
12/14/2003 23:00,3.57,3.58,136.57,p
12/14/2003 23:15,3.57,3.58,136.57,p
12/14/2003 23:30,3.57,3.58,136.57,p
12/14/2003 23:45,3.57,3.58,136.57,p
12/15/2003 00:00,3.56,3.57,134.74,p
12/15/2003 00:15,3.56,3.57,134.74,p
12/15/2003 00:30,3.56,3.57,134.74,p
12/15/2003 00:45,3.56,3.57,134.74,p
12/15/2003 01:00,3.56,3.57,134.74,p
12/15/2003 01:15,3.56,3.57,134.74,p
12/15/2003 01:30,3.55,3.56,132.93,p
12/15/2003 01:45,3.55,3.56,132.93,p
12/15/2003 02:00,3.55,3.56,132.93,p
12/15/2003 02:15,3.54,3.55,131.12,p
12/15/2003 02:30,3.55,3.56,132.93,p
12/15/2003 02:45,3.54,3.55,131.12,p
12/15/2003 03:00,3.54,3.55,131.12,p
12/15/2003 03:15,3.54,3.55,131.12,p
12/15/2003 03:30,3.54,3.55,131.12,p
12/15/2003 03:45,3.54,3.55,131.12,p
12/15/2003 04:00,3.53,3.54,129.33,p
12/15/2003 04:15,3.53,3.54,129.33,p
12/15/2003 04:30,3.53,3.54,129.33,p
12/15/2003 04:45,3.52,3.53,127.55,p
12/15/2003 05:00,3.52,3.53,127.55,p
12/15/2003 05:15,3.52,3.53,127.55,p
12/15/2003 05:30,3.52,3.53,127.55,p
12/15/2003 05:45,3.52,3.53,127.55,p
12/15/2003 06:00,3.51,3.52,125.79,p
12/15/2003 06:15,3.51,3.52,125.79,p
12/15/2003 06:30,3.50,3.51,124.03,p
12/15/2003 06:45,3.50,3.51,124.03,p
12/15/2003 07:00,3.50,3.51,124.03,p
12/15/2003 07:15,3.50,3.51,124.03,p
12/15/2003 07:30,3.50,3.51,124.03,p
12/15/2003 07:45,3.50,3.51,124.03,p
12/15/2003 08:00,3.50,3.51,124.03,p
12/15/2003 08:15,3.49,3.50,122.29,p
12/15/2003 08:30,3.49,3.50,122.29,p
12/15/2003 08:45,3.49,3.50,122.29,p
12/15/2003 09:00,3.49,3.50,122.29,p
12/15/2003 09:15,3.49,3.50,122.29,p
12/15/2003 09:30,3.48,3.49,120.57,p
12/15/2003 09:45,3.48,3.49,120.57,p
12/15/2003 10:00,3.48,3.49,120.57,p
12/15/2003 10:15,3.48,3.49,120.57,p
12/15/2003 10:30,3.48,3.49,120.57,p
12/15/2003 10:45,3.47,3.48,118.86,p
12/15/2003 11:00,3.47,3.48,118.86,p
12/15/2003 11:15,3.47,3.48,118.86,p
12/15/2003 11:30,3.47,3.48,118.86,p
12/15/2003 11:45,3.47,3.48,118.86,p
12/15/2003 12:00,3.47,3.48,118.86,p
12/15/2003 12:15,3.47,3.48,118.86,p
12/15/2003 12:30,3.47,3.48,118.86,p
12/15/2003 12:45,3.46,3.47,117.16,p
12/15/2003 13:00,3.46,3.47,117.16,p
12/15/2003 13:15,3.46,3.47,117.16,p
12/15/2003 13:30,3.46,3.47,117.16,p
12/15/2003 13:45,3.46,3.47,117.16,p
12/15/2003 14:00,3.46,3.47,117.16,p
12/15/2003 14:15,3.45,3.46,115.47,p
12/15/2003 14:30,3.45,3.46,115.47,p
12/15/2003 14:45,3.45,3.46,115.47,p
12/15/2003 15:00,3.45,3.46,115.47,p
12/15/2003 15:15,3.45,3.46,115.47,p
12/15/2003 15:30,3.45,3.46,115.47,p
12/15/2003 15:45,3.45,3.46,115.47,p
12/15/2003 16:00,3.45,3.46,115.47,p
12/15/2003 16:15,3.45,3.46,115.47,p
12/15/2003 16:30,3.44,3.45,113.79,p
12/15/2003 16:45,3.44,3.45,113.79,p
12/15/2003 17:00,3.44,3.45,113.79,p
12/15/2003 17:15,3.44,3.45,113.79,p
12/15/2003 17:30,3.44,3.45,113.79,p
12/15/2003 17:45,3.44,3.45,113.79,p
12/15/2003 18:00,3.44,3.45,113.79,p
12/15/2003 18:15,3.44,3.45,113.79,p
12/15/2003 18:30,3.44,3.45,113.79,p
12/15/2003 18:45,3.44,3.45,113.79,p
12/15/2003 19:00,3.43,3.44,112.13,p
12/15/2003 19:15,3.43,3.44,112.13,p
12/15/2003 19:30,3.43,3.44,112.13,p
12/15/2003 19:45,3.43,3.44,112.13,p
12/15/2003 20:00,3.43,3.44,112.13,p
12/15/2003 20:15,3.43,3.44,112.13,p
12/15/2003 20:30,3.43,3.44,112.13,p
12/15/2003 20:45,3.42,3.43,110.49,p
12/15/2003 21:00,3.43,3.44,112.13,p
12/15/2003 21:15,3.43,3.44,112.13,p
12/15/2003 21:30,3.42,3.43,110.49,p
12/15/2003 21:45,3.42,3.43,110.49,p
12/15/2003 22:00,3.42,3.43,110.49,p
12/15/2003 22:15,3.42,3.43,110.49,p
12/15/2003 22:30,3.42,3.43,110.49,p
12/15/2003 22:45,3.42,3.43,110.49,p
12/15/2003 23:00,3.42,3.43,110.49,p
12/15/2003 23:15,3.42,3.43,110.49,p
12/15/2003 23:30,3.41,3.42,108.85,p
12/15/2003 23:45,3.41,3.42,108.85,p
12/16/2003 00:00,3.41,3.42,108.85,p
12/16/2003 00:15,3.41,3.42,108.85,p
12/16/2003 00:30,3.41,3.42,108.85,p
12/16/2003 00:45,3.40,3.41,107.23,p
12/16/2003 01:00,3.41,3.42,108.85,p
12/16/2003 01:15,3.40,3.41,107.23,p
12/16/2003 01:30,3.40,3.41,107.23,p
12/16/2003 01:45,3.40,3.41,107.23,p
12/16/2003 02:00,3.40,3.41,107.23,p
12/16/2003 02:15,3.40,3.41,107.23,p
12/16/2003 02:30,3.40,3.41,107.23,p
12/16/2003 02:45,3.40,3.41,107.23,p
12/16/2003 03:00,3.40,3.41,107.23,p
12/16/2003 03:15,3.40,3.41,107.23,p
12/16/2003 03:30,3.41,3.42,108.85,p
12/16/2003 03:45,3.41,3.42,108.85,p
12/16/2003 04:00,3.40,3.41,107.23,p
12/16/2003 04:15,3.41,3.42,108.85,p
12/16/2003 04:30,3.41,3.42,108.85,p
12/16/2003 04:45,3.41,3.42,108.85,p
12/16/2003 05:00,3.41,3.42,108.85,p
12/16/2003 05:15,3.41,3.42,108.85,p
12/16/2003 05:30,3.41,3.42,108.85,p
12/16/2003 05:45,3.42,3.43,110.49,p
12/16/2003 06:00,3.42,3.43,110.49,p
12/16/2003 06:15,3.42,3.43,110.49,p
12/16/2003 06:30,3.42,3.43,110.49,p
12/16/2003 06:45,3.42,3.43,110.49,p
12/16/2003 07:00,3.42,3.43,110.49,p
12/16/2003 07:15,3.42,3.43,110.49,p
12/16/2003 07:30,3.42,3.43,110.49,p
12/16/2003 07:45,3.43,3.44,112.13,p
12/16/2003 08:00,3.43,3.44,112.13,p
12/16/2003 08:15,3.43,3.44,112.13,p
12/16/2003 08:30,3.43,3.44,112.13,p
12/16/2003 08:45,3.43,3.44,112.13,p
12/16/2003 09:00,3.43,3.44,112.13,p
12/16/2003 09:15,3.44,3.45,113.79,p
12/16/2003 09:30,3.44,3.45,113.79,p
12/16/2003 09:45,3.44,3.45,113.79,p
12/16/2003 10:00,3.44,3.45,113.79,p
12/16/2003 10:15,3.44,3.45,113.79,p
12/16/2003 10:30,3.46,3.47,117.16,p
12/16/2003 10:45,3.45,3.46,115.47,p
12/16/2003 11:00,3.46,3.47,117.16,p
12/16/2003 11:15,3.46,3.47,117.16,p
12/16/2003 11:30,3.46,3.47,117.16,p
12/16/2003 11:45,3.47,3.48,118.86,p
12/16/2003 12:00,3.47,3.48,118.86,p
12/16/2003 12:15,3.47,3.48,118.86,p
12/16/2003 12:30,3.47,3.48,118.86,p
12/16/2003 12:45,3.47,3.48,118.86,p
12/16/2003 13:00,3.47,3.48,118.86,p
12/16/2003 13:15,3.48,3.49,120.57,p
12/16/2003 13:30,3.49,3.50,122.29,p
12/16/2003 13:45,3.49,3.50,122.29,p
12/16/2003 14:00,3.50,3.51,124.03,p
12/16/2003 14:15,3.50,3.51,124.03,p
12/16/2003 14:30,3.51,3.52,125.79,p
12/16/2003 14:45,3.53,3.54,129.33,p
12/16/2003 15:00,3.54,3.55,131.12,p
12/16/2003 15:15,3.55,3.56,132.93,p
12/16/2003 15:30,3.57,3.58,136.57,p
12/16/2003 15:45,3.58,3.59,138.42,p
12/16/2003 16:00,3.59,3.60,140.27,p
12/16/2003 16:15,3.61,3.62,144.02,p
12/16/2003 16:30,3.62,3.63,145.92,p
12/16/2003 16:45,3.63,3.64,147.83,p
12/16/2003 17:00,3.64,3.65,149.75,p
12/16/2003 17:15,3.64,3.65,149.75,p
12/16/2003 17:30,3.64,3.65,149.75,p
12/16/2003 17:45,3.65,3.66,151.69,p
12/16/2003 18:00,3.65,3.66,151.69,p
12/16/2003 18:15,3.65,3.66,151.69,p
12/16/2003 18:30,3.65,3.66,151.69,p
12/16/2003 18:45,3.65,3.66,151.69,p
12/16/2003 19:00,3.64,3.65,149.75,p
12/16/2003 19:15,3.64,3.65,149.75,p
12/16/2003 19:30,3.65,3.66,151.69,p
12/16/2003 19:45,3.65,3.66,151.69,p
12/16/2003 20:00,3.65,3.66,151.69,p
12/16/2003 20:15,3.65,3.66,151.69,p
12/16/2003 20:30,3.65,3.66,151.69,p
12/16/2003 20:45,3.65,3.66,151.69,p
12/16/2003 21:00,3.66,3.67,153.63,p
12/16/2003 21:15,3.66,3.67,153.63,p
12/16/2003 21:30,3.66,3.67,153.63,p
12/16/2003 21:45,3.66,3.67,153.63,p
12/16/2003 22:00,3.67,3.68,155.60,p
12/16/2003 22:15,3.67,3.68,155.60,p
12/16/2003 22:30,3.67,3.68,155.60,p
12/16/2003 22:45,3.67,3.68,155.60,p
12/16/2003 23:00,3.68,3.69,157.57,p
12/16/2003 23:15,3.68,3.69,157.57,p
12/16/2003 23:30,3.68,3.69,157.57,p
12/16/2003 23:45,3.68,3.69,157.57,p
12/17/2003 00:00,3.68,3.69,157.57,p
12/17/2003 00:15,3.68,3.69,157.57,p
12/17/2003 00:30,3.68,3.69,157.57,p
12/17/2003 00:45,3.69,3.70,159.56,p
12/17/2003 01:00,3.68,3.69,157.57,p
12/17/2003 01:15,3.68,3.69,157.57,p
12/17/2003 01:30,3.68,3.69,157.57,p
12/17/2003 01:45,3.68,3.69,157.57,p
12/17/2003 02:00,3.68,3.69,157.57,p
12/17/2003 02:15,3.68,3.69,157.57,p
12/17/2003 02:30,3.68,3.69,157.57,p
12/17/2003 02:45,3.68,3.69,157.57,p
12/17/2003 03:00,3.67,3.68,155.60,p
12/17/2003 03:15,3.67,3.68,155.60,p
12/17/2003 03:30,3.67,3.68,155.60,p
12/17/2003 03:45,3.67,3.68,155.60,p
12/17/2003 04:00,3.67,3.68,155.60,p
12/17/2003 04:15,3.67,3.68,155.60,p
12/17/2003 04:30,3.66,3.67,153.63,p
12/17/2003 04:45,3.66,3.67,153.63,p
12/17/2003 05:00,3.66,3.67,153.63,p
12/17/2003 05:15,3.66,3.67,153.63,p
12/17/2003 05:30,3.65,3.66,151.69,p
12/17/2003 05:45,3.65,3.66,151.69,p
12/17/2003 06:00,3.65,3.66,151.69,p
12/17/2003 06:15,3.65,3.66,151.69,p
12/17/2003 06:30,3.64,3.65,149.75,p
12/17/2003 06:45,3.64,3.65,149.75,p
12/17/2003 07:00,3.64,3.65,149.75,p
12/17/2003 07:15,3.64,3.65,149.75,p
12/17/2003 07:30,3.64,3.65,149.75,p
12/17/2003 07:45,3.63,3.64,147.83,p
12/17/2003 08:00,3.63,3.64,147.83,p
12/17/2003 08:15,3.63,3.64,147.83,p
12/17/2003 08:30,3.62,3.63,145.92,p
12/17/2003 08:45,3.62,3.63,145.92,p
12/17/2003 09:00,3.63,3.64,147.83,p
12/17/2003 09:15,3.62,3.63,145.92,p
12/17/2003 09:30,3.62,3.63,145.92,p
12/17/2003 09:45,3.61,3.62,144.02,p
12/17/2003 10:00,3.61,3.62,144.02,p
12/17/2003 10:15,3.61,3.62,144.02,p
12/17/2003 10:30,3.61,3.62,144.02,p
12/17/2003 10:45,3.61,3.62,144.02,p
12/17/2003 11:00,3.60,3.61,142.14,p
12/17/2003 11:15,3.60,3.61,142.14,p
12/17/2003 11:30,3.60,3.61,142.14,p
12/17/2003 11:45,3.60,3.61,142.14,p
12/17/2003 12:00,3.60,3.61,142.14,p
12/17/2003 12:15,3.59,3.60,140.27,p
12/17/2003 12:30,3.59,3.60,140.27,p
12/17/2003 12:45,3.59,3.60,140.27,p
12/17/2003 13:00,3.59,3.60,140.27,p
12/17/2003 13:15,3.59,3.60,140.27,p
12/17/2003 13:30,3.58,3.59,138.42,p
12/17/2003 13:45,3.58,3.59,138.42,p
12/17/2003 14:00,3.58,3.59,138.42,p
12/17/2003 14:15,3.57,3.58,136.57,p
12/17/2003 14:30,3.57,3.58,136.57,p
12/17/2003 14:45,3.57,3.58,136.57,p
12/17/2003 15:00,3.57,3.58,136.57,p
12/17/2003 15:15,3.57,3.58,136.57,p
12/17/2003 15:30,3.57,3.58,136.57,p
12/17/2003 15:45,3.57,3.58,136.57,p
12/17/2003 16:00,3.56,3.57,134.74,p
12/17/2003 16:15,3.56,3.57,134.74,p
12/17/2003 16:30,3.56,3.57,134.74,p
12/17/2003 16:45,3.56,3.57,134.74,p
12/17/2003 17:00,3.55,3.56,132.93,p
12/17/2003 17:15,3.55,3.56,132.93,p
12/17/2003 17:30,3.55,3.56,132.93,p
12/17/2003 17:45,3.55,3.56,132.93,p
12/17/2003 18:00,3.55,3.56,132.93,p
12/17/2003 18:15,3.55,3.56,132.93,p
12/17/2003 18:30,3.55,3.56,132.93,p
12/17/2003 18:45,3.54,3.55,131.12,p
12/17/2003 19:00,3.54,3.55,131.12,p
12/17/2003 19:15,3.54,3.55,131.12,p
12/17/2003 19:30,3.54,3.55,131.12,p
12/17/2003 19:45,3.54,3.55,131.12,p
12/17/2003 20:00,3.53,3.54,129.33,p
12/17/2003 20:15,3.53,3.54,129.33,p
12/17/2003 20:30,3.53,3.54,129.33,p
12/17/2003 20:45,3.52,3.53,127.55,p
12/17/2003 21:00,3.52,3.53,127.55,p
12/17/2003 21:15,3.52,3.53,127.55,p
12/17/2003 21:30,3.52,3.53,127.55,p
12/17/2003 21:45,3.52,3.53,127.55,p
12/17/2003 22:00,3.51,3.52,125.79,p
12/17/2003 22:15,3.51,3.52,125.79,p
12/17/2003 22:30,3.51,3.52,125.79,p
12/17/2003 22:45,3.51,3.52,125.79,p
12/17/2003 23:00,3.51,3.52,125.79,p
12/17/2003 23:15,3.50,3.51,124.03,p
12/17/2003 23:30,3.50,3.51,124.03,p
12/17/2003 23:45,3.50,3.51,124.03,p
12/18/2003 00:00,3.50,3.51,124.03,p
12/18/2003 00:15,3.50,3.51,124.03,p
12/18/2003 00:30,3.50,3.51,124.03,p
12/18/2003 00:45,3.50,3.51,124.03,p
12/18/2003 01:00,3.50,3.51,124.03,p
12/18/2003 01:15,3.49,3.50,122.29,p
12/18/2003 01:30,3.49,3.50,122.29,p
12/18/2003 01:45,3.49,3.50,122.29,p
12/18/2003 02:00,3.48,3.49,120.57,p
12/18/2003 02:15,3.48,3.49,120.57,p
12/18/2003 02:30,3.48,3.49,120.57,p
12/18/2003 02:45,3.48,3.49,120.57,p
12/18/2003 03:00,3.48,3.49,120.57,p
12/18/2003 03:15,3.48,3.49,120.57,p
12/18/2003 03:30,3.48,3.49,120.57,p
12/18/2003 03:45,3.48,3.49,120.57,p
12/18/2003 04:00,3.47,3.48,118.86,p
12/18/2003 04:15,3.47,3.48,118.86,p
12/18/2003 04:30,3.47,3.48,118.86,p
12/18/2003 04:45,3.46,3.47,117.16,p
12/18/2003 05:00,3.47,3.48,118.86,p
12/18/2003 05:15,3.46,3.47,117.16,p
12/18/2003 05:30,3.46,3.47,117.16,p
12/18/2003 05:45,3.46,3.47,117.16,p
12/18/2003 06:00,3.46,3.47,117.16,p
12/18/2003 06:15,3.46,3.47,117.16,p
12/18/2003 06:30,3.45,3.46,115.47,p
12/18/2003 06:45,3.45,3.46,115.47,p
12/18/2003 07:00,3.45,3.46,115.47,p
12/18/2003 07:15,3.45,3.46,115.47,p
12/18/2003 07:30,3.45,3.46,115.47,p
12/18/2003 07:45,3.45,3.46,115.47,p
12/18/2003 08:00,3.44,3.45,113.79,p
12/18/2003 08:15,3.45,3.46,115.47,p
12/18/2003 08:30,3.45,3.46,115.47,p
12/18/2003 08:45,3.44,3.45,113.79,p
12/18/2003 09:00,3.44,3.45,113.79,p
12/18/2003 09:15,3.44,3.45,113.79,p
12/18/2003 09:30,3.44,3.45,113.79,p
12/18/2003 09:45,3.44,3.45,113.79,p
12/18/2003 10:00,3.43,3.44,112.13,p
12/18/2003 10:15,3.44,3.45,113.79,p
12/18/2003 10:30,3.43,3.44,112.13,p
12/18/2003 10:45,3.43,3.44,112.13,p
12/18/2003 11:00,3.43,3.44,112.13,p
12/18/2003 11:15,3.43,3.44,112.13,p
12/18/2003 11:30,3.43,3.44,112.13,p
12/18/2003 11:45,3.43,3.44,112.13,p
12/18/2003 12:00,3.43,3.44,112.13,p
12/18/2003 12:15,3.42,3.43,110.49,p
12/18/2003 12:30,3.42,3.43,110.49,p
12/18/2003 12:45,3.42,3.43,110.49,p
12/18/2003 13:00,3.42,3.43,110.49,p
12/18/2003 13:15,3.42,3.43,110.49,p
12/18/2003 13:30,3.42,3.43,110.49,p
12/18/2003 13:45,3.42,3.43,110.49,p
12/18/2003 14:00,3.41,3.42,108.85,p
12/18/2003 14:15,3.41,3.42,108.85,p
12/18/2003 14:30,3.41,3.42,108.85,p
12/18/2003 14:45,3.41,3.42,108.85,p
12/18/2003 15:00,3.41,3.42,108.85,p
12/18/2003 15:15,3.41,3.42,108.85,p
12/18/2003 15:30,3.41,3.42,108.85,p
12/18/2003 15:45,3.41,3.42,108.85,p
12/18/2003 16:00,3.41,3.42,108.85,p
12/18/2003 16:15,3.41,3.42,108.85,p
12/18/2003 16:30,3.40,3.41,107.23,p
12/18/2003 16:45,3.40,3.41,107.23,p
12/18/2003 17:00,3.40,3.41,107.23,p
12/18/2003 17:15,3.40,3.41,107.23,p
12/18/2003 17:30,3.40,3.41,107.23,p
12/18/2003 17:45,3.40,3.41,107.23,p
12/18/2003 18:00,3.39,3.40,105.62,p
12/18/2003 18:15,3.39,3.40,105.62,p
12/18/2003 18:30,3.40,3.41,107.23,p
12/18/2003 18:45,3.39,3.40,105.62,p
12/18/2003 19:00,3.39,3.40,105.62,p
12/18/2003 19:15,3.39,3.40,105.62,p
12/18/2003 19:30,3.39,3.40,105.62,p
12/18/2003 19:45,3.39,3.40,105.62,p
12/18/2003 20:00,3.39,3.40,105.62,p
12/18/2003 20:15,3.39,3.40,105.62,p
12/18/2003 20:30,3.38,3.39,104.02,p
12/18/2003 20:45,3.38,3.39,104.02,p
12/18/2003 21:00,3.38,3.39,104.02,p
12/18/2003 21:15,3.38,3.39,104.02,p
12/18/2003 21:30,3.38,3.39,104.02,p
12/18/2003 21:45,3.38,3.39,104.02,p
12/18/2003 22:00,3.38,3.39,104.02,p
12/18/2003 22:15,3.37,3.38,102.44,p
12/18/2003 22:30,3.37,3.38,102.44,p
12/18/2003 22:45,3.37,3.38,102.44,p
12/18/2003 23:00,3.37,3.38,102.44,p
12/18/2003 23:15,3.37,3.38,102.44,p
12/18/2003 23:30,3.37,3.38,102.44,p
12/18/2003 23:45,3.37,3.38,102.44,p
12/19/2003 00:00,3.36,3.37,100.87,p
12/19/2003 00:15,3.37,3.38,102.44,p
12/19/2003 00:30,3.37,3.38,102.44,p
12/19/2003 00:45,3.37,3.38,102.44,p
12/19/2003 01:00,3.36,3.37,100.87,p
12/19/2003 01:15,3.36,3.37,100.87,p
12/19/2003 01:30,3.36,3.37,100.87,p
12/19/2003 01:45,3.36,3.37,100.87,p
12/19/2003 02:00,3.36,3.37,100.87,p
12/19/2003 02:15,3.36,3.37,100.87,p
12/19/2003 02:30,3.36,3.37,100.87,p
12/19/2003 02:45,3.36,3.37,100.87,p
12/19/2003 03:00,3.36,3.37,100.87,p
12/19/2003 03:15,3.35,3.36,99.31,p
12/19/2003 03:30,3.35,3.36,99.31,p
12/19/2003 03:45,3.35,3.36,99.31,p
12/19/2003 04:00,3.35,3.36,99.31,p
12/19/2003 04:15,3.36,3.37,100.87,p
12/19/2003 04:30,3.35,3.36,99.31,p
12/19/2003 04:45,3.35,3.36,99.31,p
12/19/2003 05:00,3.34,3.35,97.76,p
12/19/2003 05:15,3.34,3.35,97.76,p
12/19/2003 05:30,3.34,3.35,97.76,p
12/19/2003 05:45,3.35,3.36,99.31,p
12/19/2003 06:00,3.34,3.35,97.76,p
12/19/2003 06:15,3.34,3.35,97.76,p
12/19/2003 06:30,3.34,3.35,97.76,p
12/19/2003 06:45,3.34,3.35,97.76,p
12/19/2003 07:00,3.34,3.35,97.76,p
12/19/2003 07:15,3.34,3.35,97.76,p
12/19/2003 07:30,3.33,3.34,96.23,p
12/19/2003 07:45,3.33,3.34,96.23,p
12/19/2003 08:00,3.33,3.34,96.23,p
12/19/2003 08:15,3.34,3.35,97.76,p
12/19/2003 08:30,3.33,3.34,96.23,p
12/19/2003 08:45,3.33,3.34,96.23,p
12/19/2003 09:00,3.33,3.34,96.23,p
12/19/2003 09:15,3.33,3.34,96.23,p
12/19/2003 09:30,3.33,3.34,96.23,p
12/19/2003 09:45,3.33,3.34,96.23,p
12/19/2003 10:00,3.33,3.34,96.23,p
12/19/2003 10:15,3.33,3.34,96.23,p
12/19/2003 10:30,3.33,3.34,96.23,p
12/19/2003 10:45,3.32,3.33,94.71,p
12/19/2003 11:00,3.32,3.33,94.71,p
12/19/2003 11:15,3.32,3.33,94.71,p
12/19/2003 11:30,3.32,3.33,94.71,p
12/19/2003 11:45,3.32,3.33,94.71,p
12/19/2003 12:00,3.32,3.33,94.71,p
12/19/2003 12:15,3.32,3.33,94.71,p
12/19/2003 12:30,3.31,3.32,93.20,p
12/19/2003 12:45,3.32,3.33,94.71,p
12/19/2003 13:00,3.32,3.33,94.71,p
12/19/2003 13:15,3.32,3.33,94.71,p
12/19/2003 13:30,3.31,3.32,93.20,p
12/19/2003 13:45,3.32,3.33,94.71,p
12/19/2003 14:00,3.31,3.32,93.20,p
12/19/2003 14:15,3.31,3.32,93.20,p
12/19/2003 14:30,3.32,3.33,94.71,p
12/19/2003 14:45,3.32,3.33,94.71,p
12/19/2003 15:00,3.31,3.32,93.20,p
12/19/2003 15:15,3.31,3.32,93.20,p
12/19/2003 15:30,3.30,3.31,91.71,p
12/19/2003 15:45,3.31,3.32,93.20,p
12/19/2003 16:00,3.30,3.31,91.71,p
12/19/2003 16:15,3.30,3.31,91.71,p
12/19/2003 16:30,3.30,3.31,91.71,p
12/19/2003 16:45,3.30,3.31,91.71,p
12/19/2003 17:00,3.30,3.31,91.71,p
12/19/2003 17:15,3.31,3.32,93.20,p
12/19/2003 17:30,3.31,3.32,93.20,p
12/19/2003 17:45,3.31,3.32,93.20,p
12/19/2003 18:00,3.31,3.32,93.20,p
12/19/2003 18:15,3.32,3.33,94.71,p
12/19/2003 18:30,3.32,3.33,94.71,p
12/19/2003 18:45,3.32,3.33,94.71,p
12/19/2003 19:00,3.32,3.33,94.71,p
12/19/2003 19:15,3.33,3.34,96.23,p
12/19/2003 19:30,3.33,3.34,96.23,p
12/19/2003 19:45,3.34,3.35,97.76,p
12/19/2003 20:00,3.35,3.36,99.31,p
12/19/2003 20:15,3.35,3.36,99.31,p
12/19/2003 20:30,3.36,3.37,100.87,p
12/19/2003 20:45,3.36,3.37,100.87,p
12/19/2003 21:00,3.36,3.37,100.87,p
12/19/2003 21:15,3.37,3.38,102.44,p
12/19/2003 21:30,3.37,3.38,102.44,p
12/19/2003 21:45,3.37,3.38,102.44,p
12/19/2003 22:00,3.38,3.39,104.02,p
12/19/2003 22:15,3.37,3.38,102.44,p
12/19/2003 22:30,3.38,3.39,104.02,p
12/19/2003 22:45,3.37,3.38,102.44,p
12/19/2003 23:00,3.38,3.39,104.02,p
12/19/2003 23:15,3.37,3.38,102.44,p
12/19/2003 23:30,3.38,3.39,104.02,p
12/19/2003 23:45,3.38,3.39,104.02,p
12/20/2003 00:00,3.38,3.39,104.02,p
12/20/2003 00:15,3.38,3.39,104.02,p
12/20/2003 00:30,3.37,3.38,102.44,p
12/20/2003 00:45,3.37,3.38,102.44,p
12/20/2003 01:00,3.37,3.38,102.44,p
12/20/2003 01:15,3.37,3.38,102.44,p
12/20/2003 01:30,3.37,3.38,102.44,p
12/20/2003 01:45,3.37,3.38,102.44,p
12/20/2003 02:00,3.37,3.38,102.44,p
12/20/2003 02:15,3.37,3.38,102.44,p
12/20/2003 02:30,3.37,3.38,102.44,p
12/20/2003 02:45,3.37,3.38,102.44,p
12/20/2003 03:00,3.37,3.38,102.44,p
12/20/2003 03:15,3.37,3.38,102.44,p
12/20/2003 03:30,3.37,3.38,102.44,p
12/20/2003 03:45,3.37,3.38,102.44,p
12/20/2003 04:00,3.37,3.38,102.44,p
12/20/2003 04:15,3.37,3.38,102.44,p
12/20/2003 04:30,3.37,3.38,102.44,p
12/20/2003 04:45,3.37,3.38,102.44,p
12/20/2003 05:00,3.37,3.38,102.44,p
12/20/2003 05:15,3.37,3.38,102.44,p
12/20/2003 05:30,3.37,3.38,102.44,p
12/20/2003 05:45,3.37,3.38,102.44,p
12/20/2003 06:00,3.37,3.38,102.44,p
12/20/2003 06:15,3.37,3.38,102.44,p
12/20/2003 06:30,3.37,3.38,102.44,p
12/20/2003 06:45,3.37,3.38,102.44,p
12/20/2003 07:00,3.37,3.38,102.44,p
12/20/2003 07:15,3.36,3.37,100.87,p
12/20/2003 07:30,3.36,3.37,100.87,p
12/20/2003 07:45,3.36,3.37,100.87,p
12/20/2003 08:00,3.36,3.37,100.87,p
12/20/2003 08:15,3.36,3.37,100.87,p
12/20/2003 08:30,3.36,3.37,100.87,p
12/20/2003 08:45,3.36,3.37,100.87,p
12/20/2003 09:00,3.36,3.37,100.87,p
12/20/2003 09:15,3.36,3.37,100.87,p
12/20/2003 09:30,3.35,3.36,99.31,p
12/20/2003 09:45,3.36,3.37,100.87,p
12/20/2003 10:00,3.35,3.36,99.31,p
12/20/2003 10:15,3.35,3.36,99.31,p
12/20/2003 10:30,3.35,3.36,99.31,p
12/20/2003 10:45,3.35,3.36,99.31,p
12/20/2003 11:00,3.35,3.36,99.31,p
12/20/2003 11:15,3.35,3.36,99.31,p
12/20/2003 11:30,3.35,3.36,99.31,p
12/20/2003 11:45,3.35,3.36,99.31,p
12/20/2003 12:00,3.35,3.36,99.31,p
12/20/2003 12:15,3.35,3.36,99.31,p
12/20/2003 12:30,3.36,3.37,100.87,p
12/20/2003 12:45,3.36,3.37,100.87,p
12/20/2003 13:00,3.35,3.36,99.31,p
12/20/2003 13:15,3.36,3.37,100.87,p
12/20/2003 13:30,3.36,3.37,100.87,p
12/20/2003 13:45,3.36,3.37,100.87,p
12/20/2003 14:00,3.35,3.36,99.31,p
12/20/2003 14:15,3.35,3.36,99.31,p
12/20/2003 14:30,3.35,3.36,99.31,p
12/20/2003 14:45,3.35,3.36,99.31,p
12/20/2003 15:00,3.35,3.36,99.31,p
12/20/2003 15:15,3.35,3.36,99.31,p
12/20/2003 15:30,3.35,3.36,99.31,p
12/20/2003 15:45,3.35,3.36,99.31,p
12/20/2003 16:00,3.35,3.36,99.31,p
12/20/2003 16:15,3.34,3.35,97.76,p
12/20/2003 16:30,3.34,3.35,97.76,p
12/20/2003 16:45,3.35,3.36,99.31,p
12/20/2003 17:00,3.34,3.35,97.76,p
12/20/2003 17:15,3.35,3.36,99.31,p
12/20/2003 17:30,3.35,3.36,99.31,p
12/20/2003 17:45,3.35,3.36,99.31,p
12/20/2003 18:00,3.34,3.35,97.76,p
12/20/2003 18:15,3.35,3.36,99.31,p
12/20/2003 18:30,3.34,3.35,97.76,p
12/20/2003 18:45,3.35,3.36,99.31,p
12/20/2003 19:00,3.34,3.35,97.76,p
12/20/2003 19:15,3.34,3.35,97.76,p
12/20/2003 19:30,3.34,3.35,97.76,p
12/20/2003 19:45,3.34,3.35,97.76,p
12/20/2003 20:00,3.34,3.35,97.76,p
12/20/2003 20:15,3.34,3.35,97.76,p
12/20/2003 20:30,3.34,3.35,97.76,p
12/20/2003 20:45,3.34,3.35,97.76,p
12/20/2003 21:00,3.34,3.35,97.76,p
12/20/2003 21:15,3.34,3.35,97.76,p
12/20/2003 21:30,3.34,3.35,97.76,p
12/20/2003 21:45,3.34,3.35,97.76,p
12/20/2003 22:00,3.34,3.35,97.76,p
12/20/2003 22:15,3.33,3.34,96.23,p
12/20/2003 22:30,3.33,3.34,96.23,p
12/20/2003 22:45,3.33,3.34,96.23,p
12/20/2003 23:00,3.33,3.34,96.23,p
12/20/2003 23:15,3.33,3.34,96.23,p
12/20/2003 23:30,3.33,3.34,96.23,p
12/20/2003 23:45,3.33,3.34,96.23,p
12/21/2003 00:00,3.33,3.34,96.23,p
12/21/2003 00:15,3.33,3.34,96.23,p
12/21/2003 00:30,3.33,3.34,96.23,p
12/21/2003 00:45,3.33,3.34,96.23,p
12/21/2003 01:00,3.33,3.34,96.23,p
12/21/2003 01:15,3.33,3.34,96.23,p
12/21/2003 01:30,3.33,3.34,96.23,p
12/21/2003 01:45,3.32,3.33,94.71,p
12/21/2003 02:00,3.33,3.34,96.23,p
12/21/2003 02:15,3.32,3.33,94.71,p
12/21/2003 02:30,3.32,3.33,94.71,p
12/21/2003 02:45,3.32,3.33,94.71,p
12/21/2003 03:00,3.32,3.33,94.71,p
12/21/2003 03:15,3.32,3.33,94.71,p
12/21/2003 03:30,3.32,3.33,94.71,p
12/21/2003 03:45,3.32,3.33,94.71,p
12/21/2003 04:00,3.32,3.33,94.71,p
12/21/2003 04:15,3.32,3.33,94.71,p
12/21/2003 04:30,3.32,3.33,94.71,p
12/21/2003 04:45,3.31,3.32,93.20,p
12/21/2003 05:00,3.31,3.32,93.20,p
12/21/2003 05:15,3.31,3.32,93.20,p
12/21/2003 05:30,3.31,3.32,93.20,p
12/21/2003 05:45,3.31,3.32,93.20,p
12/21/2003 06:00,3.31,3.32,93.20,p
12/21/2003 06:15,3.31,3.32,93.20,p
12/21/2003 06:30,3.31,3.32,93.20,p
12/21/2003 06:45,3.31,3.32,93.20,p
12/21/2003 07:00,3.31,3.32,93.20,p
12/21/2003 07:15,3.30,3.31,91.71,p
12/21/2003 07:30,3.30,3.31,91.71,p
12/21/2003 07:45,3.30,3.31,91.71,p
12/21/2003 08:00,3.30,3.31,91.71,p
12/21/2003 08:15,3.30,3.31,91.71,p
12/21/2003 08:30,3.30,3.31,91.71,p
12/21/2003 08:45,3.30,3.31,91.71,p
12/21/2003 09:00,3.30,3.31,91.71,p
12/21/2003 09:15,3.30,3.31,91.71,p
12/21/2003 09:30,3.30,3.31,91.71,p
12/21/2003 09:45,3.30,3.31,91.71,p
12/21/2003 10:00,3.30,3.31,91.71,p
12/21/2003 10:15,3.30,3.31,91.71,p
12/21/2003 10:30,3.30,3.31,91.71,p
12/21/2003 10:45,3.30,3.31,91.71,p
12/21/2003 11:00,3.30,3.31,91.71,p
12/21/2003 11:15,3.29,3.30,90.23,p
12/21/2003 11:30,3.29,3.30,90.23,p
12/21/2003 11:45,3.29,3.30,90.23,p
12/21/2003 12:00,3.29,3.30,90.23,p
12/21/2003 12:15,3.29,3.30,90.23,p
12/21/2003 12:30,3.29,3.30,90.23,p
12/21/2003 12:45,3.29,3.30,90.23,p
12/21/2003 13:00,3.29,3.30,90.23,p
12/21/2003 13:15,3.29,3.30,90.23,p
12/21/2003 13:30,3.28,3.29,88.76,p
12/21/2003 13:45,3.28,3.29,88.76,p
12/21/2003 14:00,3.28,3.29,88.76,p
12/21/2003 14:15,3.28,3.29,88.76,p
12/21/2003 14:30,3.28,3.29,88.76,p
12/21/2003 14:45,3.28,3.29,88.76,p
12/21/2003 15:00,3.28,3.29,88.76,p
12/21/2003 15:15,3.28,3.29,88.76,p
12/21/2003 15:30,3.28,3.29,88.76,p
12/21/2003 15:45,3.28,3.29,88.76,p
12/21/2003 16:00,3.28,3.29,88.76,p
12/21/2003 16:15,3.28,3.29,88.76,p
12/21/2003 16:30,3.28,3.29,88.76,p
12/21/2003 16:45,3.27,3.28,87.30,p
12/21/2003 17:00,3.28,3.29,88.76,p
12/21/2003 17:15,3.28,3.29,88.76,p
12/21/2003 17:30,3.27,3.28,87.30,p
12/21/2003 17:45,3.27,3.28,87.30,p
12/21/2003 18:00,3.27,3.28,87.30,p
12/21/2003 18:15,3.27,3.28,87.30,p
12/21/2003 18:30,3.27,3.28,87.30,p
12/21/2003 18:45,3.27,3.28,87.30,p
12/21/2003 19:00,3.27,3.28,87.30,p
12/21/2003 19:15,3.27,3.28,87.30,p
12/21/2003 19:30,3.27,3.28,87.30,p
12/21/2003 19:45,3.27,3.28,87.30,p
12/21/2003 20:00,3.27,3.28,87.30,p
12/21/2003 20:15,3.26,3.27,85.86,p
12/21/2003 20:30,3.26,3.27,85.86,p
12/21/2003 20:45,3.27,3.28,87.30,p
12/21/2003 21:00,3.26,3.27,85.86,p
12/21/2003 21:15,3.26,3.27,85.86,p
12/21/2003 21:30,3.26,3.27,85.86,p
12/21/2003 21:45,3.26,3.27,85.86,p
12/21/2003 22:00,3.26,3.27,85.86,p
12/21/2003 22:15,3.26,3.27,85.86,p
12/21/2003 22:30,3.26,3.27,85.86,p
12/21/2003 22:45,3.26,3.27,85.86,p
12/21/2003 23:00,3.26,3.27,85.86,p
12/21/2003 23:15,3.26,3.27,85.86,p
12/21/2003 23:30,3.26,3.27,85.86,p
12/21/2003 23:45,3.26,3.27,85.86,p
12/22/2003 00:00,3.25,3.26,84.43,p
12/22/2003 00:15,3.26,3.27,85.86,p
12/22/2003 00:30,3.25,3.26,84.43,p
12/22/2003 00:45,3.26,3.27,85.86,p
12/22/2003 01:00,3.25,3.26,84.43,p
12/22/2003 01:15,3.25,3.26,84.43,p
12/22/2003 01:30,3.25,3.26,84.43,p
12/22/2003 01:45,3.25,3.26,84.43,p
12/22/2003 02:00,3.25,3.26,84.43,p
12/22/2003 02:15,3.25,3.26,84.43,p
12/22/2003 02:30,3.25,3.26,84.43,p
12/22/2003 02:45,3.25,3.26,84.43,p
12/22/2003 03:00,3.25,3.26,84.43,p
12/22/2003 03:15,3.25,3.26,84.43,p
12/22/2003 03:30,3.25,3.26,84.43,p
12/22/2003 03:45,3.24,3.25,83.01,p
12/22/2003 04:00,3.25,3.26,84.43,p
12/22/2003 04:15,3.24,3.25,83.01,p
12/22/2003 04:30,3.24,3.25,83.01,p
12/22/2003 04:45,3.24,3.25,83.01,p
12/22/2003 05:00,3.24,3.25,83.01,p
12/22/2003 05:15,3.24,3.25,83.01,p
12/22/2003 05:30,3.24,3.25,83.01,p
12/22/2003 05:45,3.24,3.25,83.01,p
12/22/2003 06:00,3.24,3.25,83.01,p
12/22/2003 06:15,3.24,3.25,83.01,p
12/22/2003 06:30,3.24,3.25,83.01,p
12/22/2003 06:45,3.24,3.25,83.01,p
12/22/2003 07:00,3.24,3.25,83.01,p
12/22/2003 07:15,3.23,3.24,81.61,p
12/22/2003 07:30,3.23,3.24,81.61,p
12/22/2003 07:45,3.23,3.24,81.61,p
12/22/2003 08:00,3.23,3.24,81.61,p
12/22/2003 08:15,3.23,3.24,81.61,p
12/22/2003 08:30,3.23,3.24,81.61,p
12/22/2003 08:45,3.23,3.24,81.61,p
12/22/2003 09:00,3.23,3.24,81.61,p
12/22/2003 09:15,3.23,3.24,81.61,p
12/22/2003 09:30,3.23,3.24,81.61,p
12/22/2003 09:45,3.23,3.24,81.61,p
12/22/2003 10:00,3.23,3.24,81.61,p
12/22/2003 10:15,3.23,3.24,81.61,p
12/22/2003 10:30,3.23,3.24,81.61,p
12/22/2003 10:45,3.23,3.24,81.61,p
12/22/2003 11:00,3.23,3.24,81.61,p
12/22/2003 11:15,3.23,3.24,81.61,p
12/22/2003 11:30,3.23,3.24,81.61,p
12/22/2003 11:45,3.23,3.24,81.61,p
12/22/2003 12:00,3.22,3.23,80.22,p
12/22/2003 12:15,3.23,3.24,81.61,p
12/22/2003 12:30,3.22,3.23,80.22,p
12/22/2003 12:45,3.23,3.24,81.61,p
12/22/2003 13:00,3.23,3.24,81.61,p
12/22/2003 13:15,3.22,3.23,80.22,p
12/22/2003 13:30,3.22,3.23,80.22,p
12/22/2003 13:45,3.22,3.23,80.22,p
12/22/2003 14:00,3.22,3.23,80.22,p
12/22/2003 14:15,3.23,3.24,81.61,p
12/22/2003 14:30,3.22,3.23,80.22,p
12/22/2003 14:45,3.22,3.23,80.22,p
12/22/2003 15:00,3.22,3.23,80.22,p
12/22/2003 15:15,3.22,3.23,80.22,p
12/22/2003 15:30,3.22,3.23,80.22,p
12/22/2003 15:45,3.22,3.23,80.22,p
12/22/2003 16:00,3.22,3.23,80.22,p
12/22/2003 16:15,3.22,3.23,80.22,p
12/22/2003 16:30,3.22,3.23,80.22,p
12/22/2003 16:45,3.22,3.23,80.22,p
12/22/2003 17:00,3.22,3.23,80.22,p
12/22/2003 17:15,3.22,3.23,80.22,p
12/22/2003 17:30,3.22,3.23,80.22,p
12/22/2003 17:45,3.22,3.23,80.22,p
12/22/2003 18:00,3.22,3.23,80.22,p
12/22/2003 18:15,3.22,3.23,80.22,p
12/22/2003 18:30,3.22,3.23,80.22,p
12/22/2003 18:45,3.22,3.23,80.22,p
12/22/2003 19:00,3.22,3.23,80.22,p
12/22/2003 19:15,3.21,3.22,78.84,p
12/22/2003 19:30,3.22,3.23,80.22,p
12/22/2003 19:45,3.22,3.23,80.22,p
12/22/2003 20:00,3.22,3.23,80.22,p
12/22/2003 20:15,3.22,3.23,80.22,p
12/22/2003 20:30,3.21,3.22,78.84,p
12/22/2003 20:45,3.21,3.22,78.84,p
12/22/2003 21:00,3.21,3.22,78.84,p
12/22/2003 21:15,3.21,3.22,78.84,p
12/22/2003 21:30,3.21,3.22,78.84,p
12/22/2003 21:45,3.21,3.22,78.84,p
12/22/2003 22:00,3.21,3.22,78.84,p
12/22/2003 22:15,3.21,3.22,78.84,p
12/22/2003 22:30,3.21,3.22,78.84,p
12/22/2003 22:45,3.21,3.22,78.84,p
12/22/2003 23:00,3.20,3.21,77.47,p
12/22/2003 23:15,3.20,3.21,77.47,p
12/22/2003 23:30,3.21,3.22,78.84,p
12/22/2003 23:45,3.21,3.22,78.84,p
12/23/2003 00:00,3.21,3.22,78.84,p
12/23/2003 00:15,3.20,3.21,77.47,p
12/23/2003 00:30,3.20,3.21,77.47,p
12/23/2003 00:45,3.20,3.21,77.47,p
12/23/2003 01:00,3.20,3.21,77.47,p
12/23/2003 01:15,3.20,3.21,77.47,p
12/23/2003 01:30,3.20,3.21,77.47,p
12/23/2003 01:45,3.20,3.21,77.47,p
12/23/2003 02:00,3.20,3.21,77.47,p
12/23/2003 02:15,3.20,3.21,77.47,p
12/23/2003 02:30,3.20,3.21,77.47,p
12/23/2003 02:45,3.20,3.21,77.47,p
12/23/2003 03:00,3.20,3.21,77.47,p
12/23/2003 03:15,3.20,3.21,77.47,p
12/23/2003 03:30,3.20,3.21,77.47,p
12/23/2003 03:45,3.20,3.21,77.47,p
12/23/2003 04:00,3.20,3.21,77.47,p
12/23/2003 04:15,3.21,3.22,78.84,p
12/23/2003 04:30,3.20,3.21,77.47,p
12/23/2003 04:45,3.20,3.21,77.47,p
12/23/2003 05:00,3.20,3.21,77.47,p
12/23/2003 05:15,3.20,3.21,77.47,p
12/23/2003 05:30,3.20,3.21,77.47,p
12/23/2003 05:45,3.20,3.21,77.47,p
12/23/2003 06:00,3.19,3.20,76.11,p
12/23/2003 06:15,3.20,3.21,77.47,p
12/23/2003 06:30,3.19,3.20,76.11,p
12/23/2003 06:45,3.20,3.21,77.47,p
12/23/2003 07:00,3.19,3.20,76.11,p
12/23/2003 07:15,3.19,3.20,76.11,p
12/23/2003 07:30,3.19,3.20,76.11,p
12/23/2003 07:45,3.20,3.21,77.47,p
12/23/2003 08:00,3.19,3.20,76.11,p
12/23/2003 08:15,3.19,3.20,76.11,p
12/23/2003 08:30,3.19,3.20,76.11,p
12/23/2003 08:45,3.19,3.20,76.11,p
12/23/2003 09:00,3.19,3.20,76.11,p
12/23/2003 09:15,3.19,3.20,76.11,p
12/23/2003 09:30,3.19,3.20,76.11,p
12/23/2003 09:45,3.19,3.20,76.11,p
12/23/2003 10:00,3.19,3.20,76.11,p
12/23/2003 10:15,3.19,3.20,76.11,p
12/23/2003 10:30,3.18,3.19,74.77,p
12/23/2003 10:45,3.18,3.19,74.77,p
12/23/2003 11:00,3.19,3.20,76.11,p
12/23/2003 11:15,3.18,3.19,74.77,p
12/23/2003 11:30,3.19,3.20,76.11,p
12/23/2003 11:45,3.19,3.20,76.11,p
12/23/2003 12:00,3.19,3.20,76.11,p
12/23/2003 12:15,3.19,3.20,76.11,p
12/23/2003 12:30,3.20,3.21,77.47,p
12/23/2003 12:45,3.20,3.21,77.47,p
12/23/2003 13:00,3.20,3.21,77.47,p
12/23/2003 13:15,3.21,3.22,78.84,p
12/23/2003 13:30,3.21,3.22,78.84,p
12/23/2003 13:45,3.21,3.22,78.84,p
12/23/2003 14:00,3.21,3.22,78.84,p
12/23/2003 14:15,3.21,3.22,78.84,p
12/23/2003 14:30,3.21,3.22,78.84,p
12/23/2003 14:45,3.22,3.23,80.22,p
12/23/2003 15:00,3.21,3.22,78.84,p
12/23/2003 15:15,3.21,3.22,78.84,p
12/23/2003 15:30,3.21,3.22,78.84,p
12/23/2003 15:45,3.21,3.22,78.84,p
12/23/2003 16:00,3.22,3.23,80.22,p
12/23/2003 16:15,3.22,3.23,80.22,p
12/23/2003 16:30,3.22,3.23,80.22,p
12/23/2003 16:45,3.22,3.23,80.22,p
12/23/2003 17:00,3.22,3.23,80.22,p
12/23/2003 17:15,3.22,3.23,80.22,p
12/23/2003 17:30,3.22,3.23,80.22,p
12/23/2003 17:45,3.22,3.23,80.22,p
12/23/2003 18:00,3.23,3.24,81.61,p
12/23/2003 18:15,3.23,3.24,81.61,p
12/23/2003 18:30,3.23,3.24,81.61,p
12/23/2003 18:45,3.23,3.24,81.61,p
12/23/2003 19:00,3.23,3.24,81.61,p
12/23/2003 19:15,3.23,3.24,81.61,p
12/23/2003 19:30,3.24,3.25,83.01,p
12/23/2003 19:45,3.23,3.24,81.61,p
12/23/2003 20:00,3.24,3.25,83.01,p
12/23/2003 20:15,3.24,3.25,83.01,p
12/23/2003 20:30,3.24,3.25,83.01,p
12/23/2003 20:45,3.24,3.25,83.01,p
12/23/2003 21:00,3.24,3.25,83.01,p
12/23/2003 21:15,3.24,3.25,83.01,p
12/23/2003 21:30,3.24,3.25,83.01,p
12/23/2003 21:45,3.24,3.25,83.01,p
12/23/2003 22:00,3.24,3.25,83.01,p
12/23/2003 22:15,3.24,3.25,83.01,p
12/23/2003 22:30,3.24,3.25,83.01,p
12/23/2003 22:45,3.24,3.25,83.01,p
12/23/2003 23:00,3.24,3.25,83.01,p
12/23/2003 23:15,3.24,3.25,83.01,p
12/23/2003 23:30,3.25,3.26,84.43,p
12/23/2003 23:45,3.24,3.25,83.01,p
12/24/2003 00:00,3.25,3.26,84.43,p
12/24/2003 00:15,3.25,3.26,84.43,p
12/24/2003 00:30,3.24,3.25,83.01,p
12/24/2003 00:45,3.25,3.26,84.43,p
12/24/2003 01:00,3.24,3.25,83.01,p
12/24/2003 01:15,3.25,3.26,84.43,p
12/24/2003 01:30,3.25,3.26,84.43,p
12/24/2003 01:45,3.26,3.27,85.86,p
12/24/2003 02:00,3.26,3.27,85.86,p
12/24/2003 02:15,3.27,3.28,87.30,p
12/24/2003 02:30,3.27,3.28,87.30,p
12/24/2003 02:45,3.27,3.28,87.30,p
12/24/2003 03:00,3.28,3.29,88.76,p
12/24/2003 03:15,3.28,3.29,88.76,p
12/24/2003 03:30,3.28,3.29,88.76,p
12/24/2003 03:45,3.29,3.30,90.23,p
12/24/2003 04:00,3.30,3.31,91.71,p
12/24/2003 04:15,3.30,3.31,91.71,p
12/24/2003 04:30,3.30,3.31,91.71,p
12/24/2003 04:45,3.30,3.31,91.71,p
12/24/2003 05:00,3.31,3.32,93.20,p
12/24/2003 05:15,3.31,3.32,93.20,p
12/24/2003 05:30,3.32,3.33,94.71,p
12/24/2003 05:45,3.32,3.33,94.71,p
12/24/2003 06:00,3.33,3.34,96.23,p
12/24/2003 06:15,3.32,3.33,94.71,p
12/24/2003 06:30,3.33,3.34,96.23,p
12/24/2003 06:45,3.33,3.34,96.23,p
12/24/2003 07:00,3.33,3.34,96.23,p
12/24/2003 07:15,3.33,3.34,96.23,p
12/24/2003 07:30,3.33,3.34,96.23,p
12/24/2003 07:45,3.34,3.35,97.76,p
12/24/2003 08:00,3.33,3.34,96.23,p
12/24/2003 08:15,3.33,3.34,96.23,p
12/24/2003 08:30,3.34,3.35,97.76,p
12/24/2003 08:45,3.33,3.34,96.23,p
12/24/2003 09:00,3.33,3.34,96.23,p
12/24/2003 09:15,3.33,3.34,96.23,p
12/24/2003 09:30,3.34,3.35,97.76,p
12/24/2003 09:45,3.33,3.34,96.23,p
12/24/2003 10:00,3.33,3.34,96.23,p
12/24/2003 10:15,3.34,3.35,97.76,p
12/24/2003 10:30,3.35,3.36,99.31,p
12/24/2003 10:45,3.36,3.37,100.87,p
12/24/2003 11:00,3.36,3.37,100.87,p
12/24/2003 11:15,3.37,3.38,102.44,p
12/24/2003 11:30,3.37,3.38,102.44,p
12/24/2003 11:45,3.37,3.38,102.44,p
12/24/2003 12:00,3.37,3.38,102.44,p
12/24/2003 12:15,3.38,3.39,104.02,p
12/24/2003 12:30,3.39,3.40,105.62,p
12/24/2003 12:45,3.40,3.41,107.23,p
12/24/2003 13:00,3.40,3.41,107.23,p
12/24/2003 13:15,3.41,3.42,108.85,p
12/24/2003 13:30,3.42,3.43,110.49,p
12/24/2003 13:45,3.42,3.43,110.49,p
12/24/2003 14:00,3.43,3.44,112.13,p
12/24/2003 14:15,3.43,3.44,112.13,p
12/24/2003 14:30,3.44,3.45,113.79,p
12/24/2003 14:45,3.44,3.45,113.79,p
12/24/2003 15:00,3.44,3.45,113.79,p
12/24/2003 15:15,3.45,3.46,115.47,p
12/24/2003 15:30,3.45,3.46,115.47,p
12/24/2003 15:45,3.45,3.46,115.47,p
12/24/2003 16:00,3.45,3.46,115.47,p
12/24/2003 16:15,3.45,3.46,115.47,p
12/24/2003 16:30,3.45,3.46,115.47,p
12/24/2003 16:45,3.45,3.46,115.47,p
12/24/2003 17:00,3.46,3.47,117.16,p
12/24/2003 17:15,3.47,3.48,118.86,p
12/24/2003 17:30,3.48,3.49,120.57,p
12/24/2003 17:45,3.48,3.49,120.57,p
12/24/2003 18:00,3.49,3.50,122.29,p
12/24/2003 18:15,3.49,3.50,122.29,p
12/24/2003 18:30,3.50,3.51,124.03,p
12/24/2003 18:45,3.51,3.52,125.79,p
12/24/2003 19:00,3.52,3.53,127.55,p
12/24/2003 19:15,3.53,3.54,129.33,p
12/24/2003 19:30,3.54,3.55,131.12,p
12/24/2003 19:45,3.55,3.56,132.93,p
12/24/2003 20:00,3.55,3.56,132.93,p
12/24/2003 20:15,3.55,3.56,132.93,p
12/24/2003 20:30,3.56,3.57,134.74,p
12/24/2003 20:45,3.57,3.58,136.57,p
12/24/2003 21:00,3.57,3.58,136.57,p
12/24/2003 21:15,3.57,3.58,136.57,p
12/24/2003 21:30,3.57,3.58,136.57,p
12/24/2003 21:45,3.58,3.59,138.42,p
12/24/2003 22:00,3.58,3.59,138.42,p
12/24/2003 22:15,3.59,3.60,140.27,p
12/24/2003 22:30,3.59,3.60,140.27,p
12/24/2003 22:45,3.59,3.60,140.27,p
12/24/2003 23:00,3.59,3.60,140.27,p
12/24/2003 23:15,3.59,3.60,140.27,p
12/24/2003 23:30,3.59,3.60,140.27,p
12/24/2003 23:45,3.60,3.61,142.14,p
12/25/2003 00:00,3.60,3.61,142.14,p
12/25/2003 00:15,3.60,3.61,142.14,p
12/25/2003 00:30,3.60,3.61,142.14,p
12/25/2003 00:45,3.60,3.61,142.14,p
12/25/2003 01:00,3.60,3.61,142.14,p
12/25/2003 01:15,3.61,3.62,144.02,p
12/25/2003 01:30,3.61,3.62,144.02,p
12/25/2003 01:45,3.61,3.62,144.02,p
12/25/2003 02:00,3.61,3.62,144.02,p
12/25/2003 02:15,3.61,3.62,144.02,p
12/25/2003 02:30,3.62,3.63,145.92,p
12/25/2003 02:45,3.62,3.63,145.92,p
12/25/2003 03:00,3.62,3.63,145.92,p
12/25/2003 03:15,3.62,3.63,145.92,p
12/25/2003 03:30,3.62,3.63,145.92,p
12/25/2003 03:45,3.62,3.63,145.92,p
12/25/2003 04:00,3.63,3.64,147.83,p
12/25/2003 04:15,3.63,3.64,147.83,p
12/25/2003 04:30,3.63,3.64,147.83,p
12/25/2003 04:45,3.63,3.64,147.83,p
12/25/2003 05:00,3.63,3.64,147.83,p
12/25/2003 05:15,3.63,3.64,147.83,p
12/25/2003 05:30,3.63,3.64,147.83,p
12/25/2003 05:45,3.63,3.64,147.83,p
12/25/2003 06:00,3.63,3.64,147.83,p
12/25/2003 06:15,3.63,3.64,147.83,p
12/25/2003 06:30,3.63,3.64,147.83,p
12/25/2003 06:45,3.63,3.64,147.83,p
12/25/2003 07:00,3.63,3.64,147.83,p
12/25/2003 07:15,3.63,3.64,147.83,p
12/25/2003 07:30,3.63,3.64,147.83,p
12/25/2003 07:45,3.63,3.64,147.83,p
12/25/2003 08:00,3.63,3.64,147.83,p
12/25/2003 08:15,3.62,3.63,145.92,p
12/25/2003 08:30,3.62,3.63,145.92,p
12/25/2003 08:45,3.62,3.63,145.92,p
12/25/2003 09:00,3.62,3.63,145.92,p
12/25/2003 09:15,3.62,3.63,145.92,p
12/25/2003 09:30,3.62,3.63,145.92,p
12/25/2003 09:45,3.62,3.63,145.92,p
12/25/2003 10:00,3.62,3.63,145.92,p
12/25/2003 10:15,3.62,3.63,145.92,p
12/25/2003 10:30,3.61,3.62,144.02,p
12/25/2003 10:45,3.61,3.62,144.02,p
12/25/2003 11:00,3.61,3.62,144.02,p
12/25/2003 11:15,3.61,3.62,144.02,p
12/25/2003 11:30,3.60,3.61,142.14,p
12/25/2003 11:45,3.60,3.61,142.14,p
12/25/2003 12:00,3.60,3.61,142.14,p
12/25/2003 12:15,3.60,3.61,142.14,p
12/25/2003 12:30,3.60,3.61,142.14,p
12/25/2003 12:45,3.60,3.61,142.14,p
12/25/2003 13:00,3.59,3.60,140.27,p
12/25/2003 13:15,3.59,3.60,140.27,p
12/25/2003 13:30,3.59,3.60,140.27,p
12/25/2003 13:45,3.59,3.60,140.27,p
12/25/2003 14:00,3.59,3.60,140.27,p
12/25/2003 14:15,3.59,3.60,140.27,p
12/25/2003 14:30,3.58,3.59,138.42,p
12/25/2003 14:45,3.58,3.59,138.42,p
12/25/2003 15:00,3.58,3.59,138.42,p
12/25/2003 15:15,3.58,3.59,138.42,p
12/25/2003 15:30,3.57,3.58,136.57,p
12/25/2003 15:45,3.57,3.58,136.57,p
12/25/2003 16:00,3.57,3.58,136.57,p
12/25/2003 16:15,3.57,3.58,136.57,p
12/25/2003 16:30,3.57,3.58,136.57,p
12/25/2003 16:45,3.56,3.57,134.74,p
12/25/2003 17:00,3.56,3.57,134.74,p
12/25/2003 17:15,3.56,3.57,134.74,p
12/25/2003 17:30,3.56,3.57,134.74,p
12/25/2003 17:45,3.56,3.57,134.74,p
12/25/2003 18:00,3.56,3.57,134.74,p
12/25/2003 18:15,3.55,3.56,132.93,p
12/25/2003 18:30,3.55,3.56,132.93,p
12/25/2003 18:45,3.55,3.56,132.93,p
12/25/2003 19:00,3.54,3.55,131.12,p
12/25/2003 19:15,3.54,3.55,131.12,p
12/25/2003 19:30,3.54,3.55,131.12,p
12/25/2003 19:45,3.54,3.55,131.12,p
12/25/2003 20:00,3.54,3.55,131.12,p
12/25/2003 20:15,3.53,3.54,129.33,p
12/25/2003 20:30,3.53,3.54,129.33,p
12/25/2003 20:45,3.53,3.54,129.33,p
12/25/2003 21:00,3.53,3.54,129.33,p
12/25/2003 21:15,3.53,3.54,129.33,p
12/25/2003 21:30,3.52,3.53,127.55,p
12/25/2003 21:45,3.52,3.53,127.55,p
12/25/2003 22:00,3.52,3.53,127.55,p
12/25/2003 22:15,3.51,3.52,125.79,p
12/25/2003 22:30,3.51,3.52,125.79,p
12/25/2003 22:45,3.51,3.52,125.79,p
12/25/2003 23:00,3.51,3.52,125.79,p
12/25/2003 23:15,3.50,3.51,124.03,p
12/25/2003 23:30,3.50,3.51,124.03,p
12/25/2003 23:45,3.50,3.51,124.03,p
12/26/2003 00:00,3.50,3.51,124.03,p
12/26/2003 00:15,3.50,3.51,124.03,p
12/26/2003 00:30,3.50,3.51,124.03,p
12/26/2003 00:45,3.49,3.50,122.29,p
12/26/2003 01:00,3.49,3.50,122.29,p
12/26/2003 01:15,3.49,3.50,122.29,p
12/26/2003 01:30,3.49,3.50,122.29,p
12/26/2003 01:45,3.48,3.49,120.57,p
12/26/2003 02:00,3.48,3.49,120.57,p
12/26/2003 02:15,3.48,3.49,120.57,p
12/26/2003 02:30,3.48,3.49,120.57,p
12/26/2003 02:45,3.48,3.49,120.57,p
12/26/2003 03:00,3.48,3.49,120.57,p
12/26/2003 03:15,3.47,3.48,118.86,p
12/26/2003 03:30,3.47,3.48,118.86,p
12/26/2003 03:45,3.47,3.48,118.86,p
12/26/2003 04:00,3.47,3.48,118.86,p
12/26/2003 04:15,3.47,3.48,118.86,p
12/26/2003 04:30,3.46,3.47,117.16,p
12/26/2003 04:45,3.47,3.48,118.86,p
12/26/2003 05:00,3.46,3.47,117.16,p
12/26/2003 05:15,3.46,3.47,117.16,p
12/26/2003 05:30,3.45,3.46,115.47,p
12/26/2003 05:45,3.45,3.46,115.47,p
12/26/2003 06:00,3.45,3.46,115.47,p
12/26/2003 06:15,3.45,3.46,115.47,p
12/26/2003 06:30,3.45,3.46,115.47,p
12/26/2003 06:45,3.44,3.45,113.79,p
12/26/2003 07:00,3.44,3.45,113.79,p
12/26/2003 07:15,3.44,3.45,113.79,p
12/26/2003 07:30,3.44,3.45,113.79,p
12/26/2003 07:45,3.44,3.45,113.79,p
12/26/2003 08:00,3.44,3.45,113.79,p
12/26/2003 08:15,3.44,3.45,113.79,p
12/26/2003 08:30,3.44,3.45,113.79,p
12/26/2003 08:45,3.43,3.44,112.13,p
12/26/2003 09:00,3.43,3.44,112.13,p
12/26/2003 09:15,3.43,3.44,112.13,p
12/26/2003 09:30,3.43,3.44,112.13,p
12/26/2003 09:45,3.43,3.44,112.13,p
12/26/2003 10:00,3.43,3.44,112.13,p
12/26/2003 10:15,3.43,3.44,112.13,p
12/26/2003 10:30,3.42,3.43,110.49,p
12/26/2003 10:45,3.42,3.43,110.49,p
12/26/2003 11:00,3.42,3.43,110.49,p
12/26/2003 11:15,3.42,3.43,110.49,p
12/26/2003 11:30,3.41,3.42,108.85,p
12/26/2003 11:45,3.42,3.43,110.49,p
12/26/2003 12:00,3.42,3.43,110.49,p
12/26/2003 12:15,3.41,3.42,108.85,p
12/26/2003 12:30,3.41,3.42,108.85,p
12/26/2003 12:45,3.41,3.42,108.85,p
12/26/2003 13:00,3.41,3.42,108.85,p
12/26/2003 13:15,3.41,3.42,108.85,p
12/26/2003 13:30,3.41,3.42,108.85,p
12/26/2003 13:45,3.40,3.41,107.23,p
12/26/2003 14:00,3.40,3.41,107.23,p
12/26/2003 14:15,3.40,3.41,107.23,p
12/26/2003 14:30,3.40,3.41,107.23,p
12/26/2003 14:45,3.40,3.41,107.23,p
12/26/2003 15:00,3.40,3.41,107.23,p
12/26/2003 15:15,3.39,3.40,105.62,p
12/26/2003 15:30,3.39,3.40,105.62,p
12/26/2003 15:45,3.39,3.40,105.62,p
12/26/2003 16:00,3.39,3.40,105.62,p
12/26/2003 16:15,3.39,3.40,105.62,p
12/26/2003 16:30,3.39,3.40,105.62,p
12/26/2003 16:45,3.39,3.40,105.62,p
12/26/2003 17:00,3.39,3.40,105.62,p
12/26/2003 17:15,3.39,3.40,105.62,p
12/26/2003 17:30,3.39,3.40,105.62,p
12/26/2003 17:45,3.39,3.40,105.62,p
12/26/2003 18:00,3.39,3.40,105.62,p
12/26/2003 18:15,3.39,3.40,105.62,p
12/26/2003 18:30,3.39,3.40,105.62,p
12/26/2003 18:45,3.39,3.40,105.62,p
12/26/2003 19:00,3.39,3.40,105.62,p
12/26/2003 19:15,3.39,3.40,105.62,p
12/26/2003 19:30,3.39,3.40,105.62,p
12/26/2003 19:45,3.38,3.39,104.02,p
12/26/2003 20:00,3.38,3.39,104.02,p
12/26/2003 20:15,3.38,3.39,104.02,p
12/26/2003 20:30,3.38,3.39,104.02,p
12/26/2003 20:45,3.37,3.38,102.44,p
12/26/2003 21:00,3.37,3.38,102.44,p
12/26/2003 21:15,3.37,3.38,102.44,p
12/26/2003 21:30,3.37,3.38,102.44,p
12/26/2003 21:45,3.37,3.38,102.44,p
12/26/2003 22:00,3.37,3.38,102.44,p
12/26/2003 22:15,3.36,3.37,100.87,p
12/26/2003 22:30,3.36,3.37,100.87,p
12/26/2003 22:45,3.36,3.37,100.87,p
12/26/2003 23:00,3.36,3.37,100.87,p
12/26/2003 23:15,3.36,3.37,100.87,p
12/26/2003 23:30,3.36,3.37,100.87,p
12/26/2003 23:45,3.35,3.36,99.31,p
12/27/2003 00:00,3.35,3.36,99.31,p
12/27/2003 00:15,3.35,3.36,99.31,p
12/27/2003 00:30,3.35,3.36,99.31,p
12/27/2003 00:45,3.35,3.36,99.31,p
12/27/2003 01:00,3.35,3.36,99.31,p
12/27/2003 01:15,3.35,3.36,99.31,p
12/27/2003 01:30,3.35,3.36,99.31,p
12/27/2003 01:45,3.35,3.36,99.31,p
12/27/2003 02:00,3.35,3.36,99.31,p
12/27/2003 02:15,3.35,3.36,99.31,p
12/27/2003 02:30,3.36,3.37,100.87,p
12/27/2003 02:45,3.36,3.37,100.87,p
12/27/2003 03:00,3.35,3.36,99.31,p
12/27/2003 03:15,3.35,3.36,99.31,p
12/27/2003 03:30,3.35,3.36,99.31,p
12/27/2003 03:45,3.35,3.36,99.31,p
12/27/2003 04:00,3.36,3.37,100.87,p
12/27/2003 04:15,3.36,3.37,100.87,p
12/27/2003 04:30,3.35,3.36,99.31,p
12/27/2003 04:45,3.36,3.37,100.87,p
12/27/2003 05:00,3.36,3.37,100.87,p
12/27/2003 05:15,3.35,3.36,99.31,p
12/27/2003 05:30,3.35,3.36,99.31,p
12/27/2003 05:45,3.35,3.36,99.31,p
12/27/2003 06:00,3.35,3.36,99.31,p
12/27/2003 06:15,3.35,3.36,99.31,p
12/27/2003 06:30,3.35,3.36,99.31,p
12/27/2003 06:45,3.34,3.35,97.76,p
12/27/2003 07:00,3.34,3.35,97.76,p
12/27/2003 07:15,3.34,3.35,97.76,p
12/27/2003 07:30,3.34,3.35,97.76,p
12/27/2003 07:45,3.34,3.35,97.76,p
12/27/2003 08:00,3.34,3.35,97.76,p
12/27/2003 08:15,3.34,3.35,97.76,p
12/27/2003 08:30,3.34,3.35,97.76,p
12/27/2003 08:45,3.34,3.35,97.76,p
12/27/2003 09:00,3.34,3.35,97.76,p
12/27/2003 09:15,3.34,3.35,97.76,p
12/27/2003 09:30,3.34,3.35,97.76,p
12/27/2003 09:45,3.34,3.35,97.76,p
12/27/2003 10:00,3.34,3.35,97.76,p
12/27/2003 10:15,3.34,3.35,97.76,p
12/27/2003 10:30,3.34,3.35,97.76,p
12/27/2003 10:45,3.34,3.35,97.76,p
12/27/2003 11:00,3.34,3.35,97.76,p
12/27/2003 11:15,3.34,3.35,97.76,p
12/27/2003 11:30,3.34,3.35,97.76,p
12/27/2003 11:45,3.35,3.36,99.31,p
12/27/2003 12:00,3.35,3.36,99.31,p
12/27/2003 12:15,3.34,3.35,97.76,p
12/27/2003 12:30,3.35,3.36,99.31,p
12/27/2003 12:45,3.36,3.37,100.87,p
12/27/2003 13:00,3.36,3.37,100.87,p
12/27/2003 13:15,3.37,3.38,102.44,p
12/27/2003 13:30,3.37,3.38,102.44,p
12/27/2003 13:45,3.37,3.38,102.44,p
12/27/2003 14:00,3.37,3.38,102.44,p
12/27/2003 14:15,3.37,3.38,102.44,p
12/27/2003 14:30,3.37,3.38,102.44,p
12/27/2003 14:45,3.37,3.38,102.44,p
12/27/2003 15:00,3.37,3.38,102.44,p
12/27/2003 15:15,3.38,3.39,104.02,p
12/27/2003 15:30,3.38,3.39,104.02,p
12/27/2003 15:45,3.39,3.40,105.62,p
12/27/2003 16:00,3.39,3.40,105.62,p
12/27/2003 16:15,3.39,3.40,105.62,p
12/27/2003 16:30,3.39,3.40,105.62,p
12/27/2003 16:45,3.39,3.40,105.62,p
12/27/2003 17:00,3.40,3.41,107.23,p
12/27/2003 17:15,3.39,3.40,105.62,p
12/27/2003 17:30,3.39,3.40,105.62,p
12/27/2003 17:45,3.39,3.40,105.62,p
12/27/2003 18:00,3.40,3.41,107.23,p
12/27/2003 18:15,3.40,3.41,107.23,p
12/27/2003 18:30,3.40,3.41,107.23,p
12/27/2003 18:45,3.40,3.41,107.23,p
12/27/2003 19:00,3.40,3.41,107.23,p
12/27/2003 19:15,3.40,3.41,107.23,p
12/27/2003 19:30,3.40,3.41,107.23,p
12/27/2003 19:45,3.40,3.41,107.23,p
12/27/2003 20:00,3.40,3.41,107.23,p
12/27/2003 20:15,3.40,3.41,107.23,p
12/27/2003 20:30,3.40,3.41,107.23,p
12/27/2003 20:45,3.40,3.41,107.23,p
12/27/2003 21:00,3.40,3.41,107.23,p
12/27/2003 21:15,3.40,3.41,107.23,p
12/27/2003 21:30,3.40,3.41,107.23,p
12/27/2003 21:45,3.40,3.41,107.23,p
12/27/2003 22:00,3.41,3.42,108.85,p
12/27/2003 22:15,3.40,3.41,107.23,p
12/27/2003 22:30,3.40,3.41,107.23,p
12/27/2003 22:45,3.40,3.41,107.23,p
12/27/2003 23:00,3.40,3.41,107.23,p
12/27/2003 23:15,3.40,3.41,107.23,p
12/27/2003 23:30,3.40,3.41,107.23,p
12/27/2003 23:45,3.40,3.41,107.23,p
12/28/2003 00:00,3.40,3.41,107.23,p
12/28/2003 00:15,3.40,3.41,107.23,p
12/28/2003 00:30,3.39,3.40,105.62,p
12/28/2003 00:45,3.40,3.41,107.23,p
12/28/2003 01:00,3.39,3.40,105.62,p
12/28/2003 01:15,3.39,3.40,105.62,p
12/28/2003 01:30,3.39,3.40,105.62,p
12/28/2003 01:45,3.39,3.40,105.62,p
12/28/2003 02:00,3.39,3.40,105.62,p
12/28/2003 02:15,3.39,3.40,105.62,p
12/28/2003 02:30,3.39,3.40,105.62,p
12/28/2003 02:45,3.39,3.40,105.62,p
12/28/2003 03:00,3.38,3.39,104.02,p
12/28/2003 03:15,3.38,3.39,104.02,p
12/28/2003 03:30,3.38,3.39,104.02,p
12/28/2003 03:45,3.38,3.39,104.02,p
12/28/2003 04:00,3.38,3.39,104.02,p
12/28/2003 04:15,3.39,3.40,105.62,p
12/28/2003 04:30,3.38,3.39,104.02,p
12/28/2003 04:45,3.38,3.39,104.02,p
12/28/2003 05:00,3.38,3.39,104.02,p
12/28/2003 05:15,3.38,3.39,104.02,p
12/28/2003 05:30,3.38,3.39,104.02,p
12/28/2003 05:45,3.38,3.39,104.02,p
12/28/2003 06:00,3.37,3.38,102.44,p
12/28/2003 06:15,3.37,3.38,102.44,p
12/28/2003 06:30,3.37,3.38,102.44,p
12/28/2003 06:45,3.37,3.38,102.44,p
12/28/2003 07:00,3.37,3.38,102.44,p
12/28/2003 07:15,3.37,3.38,102.44,p
12/28/2003 07:30,3.37,3.38,102.44,p
12/28/2003 07:45,3.36,3.37,100.87,p
12/28/2003 08:00,3.36,3.37,100.87,p
12/28/2003 08:15,3.36,3.37,100.87,p
12/28/2003 08:30,3.36,3.37,100.87,p
12/28/2003 08:45,3.36,3.37,100.87,p
12/28/2003 09:00,3.36,3.37,100.87,p
12/28/2003 09:15,3.36,3.37,100.87,p
12/28/2003 09:30,3.36,3.37,100.87,p
12/28/2003 09:45,3.35,3.36,99.31,p
12/28/2003 10:00,3.36,3.37,100.87,p
12/28/2003 10:15,3.35,3.36,99.31,p
12/28/2003 10:30,3.35,3.36,99.31,p
12/28/2003 10:45,3.35,3.36,99.31,p
12/28/2003 11:00,3.35,3.36,99.31,p
12/28/2003 11:15,3.35,3.36,99.31,p
12/28/2003 11:30,3.35,3.36,99.31,p
12/28/2003 11:45,3.35,3.36,99.31,p
12/28/2003 12:00,3.35,3.36,99.31,p
12/28/2003 12:15,3.35,3.36,99.31,p
12/28/2003 12:30,3.34,3.35,97.76,p
12/28/2003 12:45,3.34,3.35,97.76,p
12/28/2003 13:00,3.35,3.36,99.31,p
12/28/2003 13:15,3.35,3.36,99.31,p
12/28/2003 13:30,3.35,3.36,99.31,p
12/28/2003 13:45,3.35,3.36,99.31,p
12/28/2003 14:00,3.35,3.36,99.31,p
12/28/2003 14:15,3.34,3.35,97.76,p
12/28/2003 14:30,3.35,3.36,99.31,p
12/28/2003 14:45,3.34,3.35,97.76,p
12/28/2003 15:00,3.34,3.35,97.76,p
12/28/2003 15:15,3.34,3.35,97.76,p
12/28/2003 15:30,3.34,3.35,97.76,p
12/28/2003 15:45,3.34,3.35,97.76,p
12/28/2003 16:00,3.34,3.35,97.76,p
12/28/2003 16:15,3.34,3.35,97.76,p
12/28/2003 16:30,3.34,3.35,97.76,p
12/28/2003 16:45,3.34,3.35,97.76,p
12/28/2003 17:00,3.36,3.37,100.87,p
12/28/2003 17:15,3.37,3.38,102.44,p
12/28/2003 17:30,3.37,3.38,102.44,p
12/28/2003 17:45,3.36,3.37,100.87,p
12/28/2003 18:00,3.36,3.37,100.87,p
12/28/2003 18:15,3.35,3.36,99.31,p
12/28/2003 18:30,3.35,3.36,99.31,p
12/28/2003 18:45,3.35,3.36,99.31,p
12/28/2003 19:00,3.34,3.35,97.76,p
12/28/2003 19:15,3.34,3.35,97.76,p
12/28/2003 19:30,3.34,3.35,97.76,p
12/28/2003 19:45,3.34,3.35,97.76,p
12/28/2003 20:00,3.33,3.34,96.23,p
12/28/2003 20:15,3.33,3.34,96.23,p
12/28/2003 20:30,3.33,3.34,96.23,p
12/28/2003 20:45,3.33,3.34,96.23,p
12/28/2003 21:00,3.33,3.34,96.23,p
12/28/2003 21:15,3.33,3.34,96.23,p
12/28/2003 21:30,3.33,3.34,96.23,p
12/28/2003 21:45,3.33,3.34,96.23,p
12/28/2003 22:00,3.33,3.34,96.23,p
12/28/2003 22:15,3.33,3.34,96.23,p
12/28/2003 22:30,3.32,3.33,94.71,p
12/28/2003 22:45,3.32,3.33,94.71,p
12/28/2003 23:00,3.32,3.33,94.71,p
12/28/2003 23:15,3.32,3.33,94.71,p
12/28/2003 23:30,3.32,3.33,94.71,p
12/28/2003 23:45,3.32,3.33,94.71,p
12/29/2003 00:00,3.32,3.33,94.71,p
12/29/2003 00:15,3.32,3.33,94.71,p
12/29/2003 00:30,3.32,3.33,94.71,p
12/29/2003 00:45,3.32,3.33,94.71,p
12/29/2003 01:00,3.32,3.33,94.71,p
12/29/2003 01:15,3.31,3.32,93.20,p
12/29/2003 01:30,3.31,3.32,93.20,p
12/29/2003 01:45,3.31,3.32,93.20,p
12/29/2003 02:00,3.31,3.32,93.20,p
12/29/2003 02:15,3.31,3.32,93.20,p
12/29/2003 02:30,3.31,3.32,93.20,p
12/29/2003 02:45,3.31,3.32,93.20,p
12/29/2003 03:00,3.30,3.31,91.71,p
12/29/2003 03:15,3.30,3.31,91.71,p
12/29/2003 03:30,3.30,3.31,91.71,p
12/29/2003 03:45,3.30,3.31,91.71,p
12/29/2003 04:00,3.30,3.31,91.71,p
12/29/2003 04:15,3.30,3.31,91.71,p
12/29/2003 04:30,3.30,3.31,91.71,p
12/29/2003 04:45,3.30,3.31,91.71,p
12/29/2003 05:00,3.30,3.31,91.71,p
12/29/2003 05:15,3.30,3.31,91.71,p
12/29/2003 05:30,3.30,3.31,91.71,p
12/29/2003 05:45,3.30,3.31,91.71,p
12/29/2003 06:00,3.30,3.31,91.71,p
12/29/2003 06:15,3.29,3.30,90.23,p
12/29/2003 06:30,3.29,3.30,90.23,p
12/29/2003 06:45,3.29,3.30,90.23,p
12/29/2003 07:00,3.29,3.30,90.23,p
12/29/2003 07:15,3.29,3.30,90.23,p
12/29/2003 07:30,3.29,3.30,90.23,p
12/29/2003 07:45,3.29,3.30,90.23,p
12/29/2003 08:00,3.28,3.29,88.76,p
12/29/2003 08:15,3.29,3.30,90.23,p
12/29/2003 08:30,3.28,3.29,88.76,p
12/29/2003 08:45,3.28,3.29,88.76,p
12/29/2003 09:00,3.28,3.29,88.76,p
12/29/2003 09:15,3.28,3.29,88.76,p
12/29/2003 09:30,3.28,3.29,88.76,p
12/29/2003 09:45,3.28,3.29,88.76,p
12/29/2003 10:00,3.28,3.29,88.76,p
12/29/2003 10:15,3.28,3.29,88.76,p
12/29/2003 10:30,3.28,3.29,88.76,p
12/29/2003 10:45,3.28,3.29,88.76,p
12/29/2003 11:00,3.27,3.28,87.30,p
12/29/2003 11:15,3.27,3.28,87.30,p
12/29/2003 11:30,3.27,3.28,87.30,p
12/29/2003 11:45,3.27,3.28,87.30,p
12/29/2003 12:00,3.27,3.28,87.30,p
12/29/2003 12:15,3.27,3.28,87.30,p
12/29/2003 12:30,3.27,3.28,87.30,p
12/29/2003 12:45,3.27,3.28,87.30,p
12/29/2003 13:00,3.27,3.28,87.30,p
12/29/2003 13:15,3.27,3.28,87.30,p
12/29/2003 13:30,3.27,3.28,87.30,p
12/29/2003 13:45,3.27,3.28,87.30,p
12/29/2003 14:00,3.27,3.28,87.30,p
12/29/2003 14:15,3.26,3.27,85.86,p
12/29/2003 14:30,3.26,3.27,85.86,p
12/29/2003 14:45,3.26,3.27,85.86,p
12/29/2003 15:00,3.26,3.27,85.86,p
12/29/2003 15:15,3.26,3.27,85.86,p
12/29/2003 15:30,3.26,3.27,85.86,p
12/29/2003 15:45,3.26,3.27,85.86,p
12/29/2003 16:00,3.26,3.27,85.86,p
12/29/2003 16:15,3.26,3.27,85.86,p
12/29/2003 16:30,3.26,3.27,85.86,p
12/29/2003 16:45,3.26,3.27,85.86,p
12/29/2003 17:00,3.26,3.27,85.86,p
12/29/2003 17:15,3.26,3.27,85.86,p
12/29/2003 17:30,3.26,3.27,85.86,p
12/29/2003 17:45,3.26,3.27,85.86,p
12/29/2003 18:00,3.26,3.27,85.86,p
12/29/2003 18:15,3.25,3.26,84.43,p
12/29/2003 18:30,3.25,3.26,84.43,p
12/29/2003 18:45,3.25,3.26,84.43,p
12/29/2003 19:00,3.25,3.26,84.43,p
12/29/2003 19:15,3.25,3.26,84.43,p
12/29/2003 19:30,3.25,3.26,84.43,p
12/29/2003 19:45,3.25,3.26,84.43,p
12/29/2003 20:00,3.25,3.26,84.43,p
12/29/2003 20:15,3.24,3.25,83.01,p
12/29/2003 20:30,3.25,3.26,84.43,p
12/29/2003 20:45,3.24,3.25,83.01,p
12/29/2003 21:00,3.24,3.25,83.01,p
12/29/2003 21:15,3.25,3.26,84.43,p
12/29/2003 21:30,3.24,3.25,83.01,p
12/29/2003 21:45,3.25,3.26,84.43,p
12/29/2003 22:00,3.25,3.26,84.43,p
12/29/2003 22:15,3.24,3.25,83.01,p
12/29/2003 22:30,3.24,3.25,83.01,p
12/29/2003 22:45,3.24,3.25,83.01,p
12/29/2003 23:00,3.24,3.25,83.01,p
12/29/2003 23:15,3.24,3.25,83.01,p
12/29/2003 23:30,3.24,3.25,83.01,p
12/29/2003 23:45,3.24,3.25,83.01,p
12/30/2003 00:00,3.24,3.25,83.01,p
12/30/2003 00:15,3.24,3.25,83.01,p
12/30/2003 00:30,3.24,3.25,83.01,p
12/30/2003 00:45,3.24,3.25,83.01,p
12/30/2003 01:00,3.24,3.25,83.01,p
12/30/2003 01:15,3.24,3.25,83.01,p
12/30/2003 01:30,3.23,3.24,81.61,p
12/30/2003 01:45,3.23,3.24,81.61,p
12/30/2003 02:00,3.24,3.25,83.01,p
12/30/2003 02:15,3.23,3.24,81.61,p
12/30/2003 02:30,3.24,3.25,83.01,p
12/30/2003 02:45,3.23,3.24,81.61,p
12/30/2003 03:00,3.23,3.24,81.61,p
12/30/2003 03:15,3.23,3.24,81.61,p
12/30/2003 03:30,3.23,3.24,81.61,p
12/30/2003 03:45,3.23,3.24,81.61,p
12/30/2003 04:00,3.23,3.24,81.61,p
12/30/2003 04:15,3.23,3.24,81.61,p
12/30/2003 04:30,3.23,3.24,81.61,p
12/30/2003 04:45,3.23,3.24,81.61,p
12/30/2003 05:00,3.23,3.24,81.61,p
12/30/2003 05:15,3.23,3.24,81.61,p
12/30/2003 05:30,3.23,3.24,81.61,p
12/30/2003 05:45,3.23,3.24,81.61,p
12/30/2003 06:00,3.22,3.23,80.22,p
12/30/2003 06:15,3.23,3.24,81.61,p
12/30/2003 06:30,3.22,3.23,80.22,p
12/30/2003 06:45,3.22,3.23,80.22,p
12/30/2003 07:00,3.22,3.23,80.22,p
12/30/2003 07:15,3.22,3.23,80.22,p
12/30/2003 07:30,3.22,3.23,80.22,p
12/30/2003 07:45,3.22,3.23,80.22,p
12/30/2003 08:00,3.22,3.23,80.22,p
12/30/2003 08:15,3.21,3.22,78.84,p
12/30/2003 08:30,3.22,3.23,80.22,p
12/30/2003 08:45,3.22,3.23,80.22,p
12/30/2003 09:00,3.22,3.23,80.22,p
12/30/2003 09:15,3.22,3.23,80.22,p
12/30/2003 09:30,3.22,3.23,80.22,p
12/30/2003 09:45,3.21,3.22,78.84,p
12/30/2003 10:00,3.22,3.23,80.22,p
12/30/2003 10:15,3.21,3.22,78.84,p
12/30/2003 10:30,3.21,3.22,78.84,p
12/30/2003 10:45,3.21,3.22,78.84,p
12/30/2003 11:00,3.21,3.22,78.84,p
12/30/2003 11:15,3.22,3.23,80.22,p
12/30/2003 11:30,3.21,3.22,78.84,p
12/30/2003 11:45,3.21,3.22,78.84,p
12/30/2003 12:00,3.21,3.22,78.84,p
12/30/2003 12:15,3.21,3.22,78.84,p
12/30/2003 12:30,3.21,3.22,78.84,p
12/30/2003 12:45,3.21,3.22,78.84,p
12/30/2003 13:00,3.21,3.22,78.84,p
12/30/2003 13:15,3.21,3.22,78.84,p
12/30/2003 13:30,3.21,3.22,78.84,p
12/30/2003 13:45,3.21,3.22,78.84,p
12/30/2003 14:00,3.21,3.22,78.84,p
12/30/2003 14:15,3.21,3.22,78.84,p
12/30/2003 14:30,3.21,3.22,78.84,p
12/30/2003 14:45,3.21,3.22,78.84,p
12/30/2003 15:00,3.21,3.22,78.84,p
12/30/2003 15:15,3.21,3.22,78.84,p
12/30/2003 15:30,3.21,3.22,78.84,p
12/30/2003 15:45,3.21,3.22,78.84,p
12/30/2003 16:00,3.21,3.22,78.84,p
12/30/2003 16:15,3.21,3.22,78.84,p
12/30/2003 16:30,3.20,3.21,77.47,p
12/30/2003 16:45,3.20,3.21,77.47,p
12/30/2003 17:00,3.20,3.21,77.47,p
12/30/2003 17:15,3.20,3.21,77.47,p
12/30/2003 17:30,3.20,3.21,77.47,p
12/30/2003 17:45,3.20,3.21,77.47,p
12/30/2003 18:00,3.20,3.21,77.47,p
12/30/2003 18:15,3.21,3.22,78.84,p
12/30/2003 18:30,3.20,3.21,77.47,p
12/30/2003 18:45,3.20,3.21,77.47,p
12/30/2003 19:00,3.20,3.21,77.47,p
12/30/2003 19:15,3.20,3.21,77.47,p
12/30/2003 19:30,3.20,3.21,77.47,p
12/30/2003 19:45,3.20,3.21,77.47,p
12/30/2003 20:00,3.20,3.21,77.47,p
12/30/2003 20:15,3.20,3.21,77.47,p
12/30/2003 20:30,3.20,3.21,77.47,p
12/30/2003 20:45,3.20,3.21,77.47,p
12/30/2003 21:00,3.20,3.21,77.47,p
12/30/2003 21:15,3.20,3.21,77.47,p
12/30/2003 21:30,3.20,3.21,77.47,p
12/30/2003 21:45,3.20,3.21,77.47,p
12/30/2003 22:00,3.20,3.21,77.47,p
12/30/2003 22:15,3.20,3.21,77.47,p
12/30/2003 22:30,3.20,3.21,77.47,p
12/30/2003 22:45,3.20,3.21,77.47,p
12/30/2003 23:00,3.20,3.21,77.47,p
12/30/2003 23:15,3.20,3.21,77.47,p
12/30/2003 23:30,3.20,3.21,77.47,p
12/30/2003 23:45,3.20,3.21,77.47,p
12/31/2003 00:00,3.20,3.21,77.47,p
12/31/2003 00:15,3.20,3.21,77.47,p
12/31/2003 00:30,3.20,3.21,77.47,p
12/31/2003 00:45,3.20,3.21,77.47,p
12/31/2003 01:00,3.20,3.21,77.47,p
12/31/2003 01:15,3.20,3.21,77.47,p
12/31/2003 01:30,3.20,3.21,77.47,p
12/31/2003 01:45,3.20,3.21,77.47,p
12/31/2003 02:00,3.20,3.21,77.47,p
12/31/2003 02:15,3.20,3.21,77.47,p
12/31/2003 02:30,3.20,3.21,77.47,p
12/31/2003 02:45,3.20,3.21,77.47,p
12/31/2003 03:00,3.20,3.21,77.47,p
12/31/2003 03:15,3.20,3.21,77.47,p
12/31/2003 03:30,3.20,3.21,77.47,p
12/31/2003 03:45,3.20,3.21,77.47,p
12/31/2003 04:00,3.20,3.21,77.47,p
12/31/2003 04:15,3.20,3.21,77.47,p
12/31/2003 04:30,3.20,3.21,77.47,p
12/31/2003 04:45,3.19,3.20,76.11,p
12/31/2003 05:00,3.20,3.21,77.47,p
12/31/2003 05:15,3.19,3.20,76.11,p
12/31/2003 05:30,3.20,3.21,77.47,p
12/31/2003 05:45,3.19,3.20,76.11,p
12/31/2003 06:00,3.20,3.21,77.47,p
12/31/2003 06:15,3.19,3.20,76.11,p
12/31/2003 06:30,3.19,3.20,76.11,p
12/31/2003 06:45,3.19,3.20,76.11,p
12/31/2003 07:00,3.19,3.20,76.11,p
12/31/2003 07:15,3.19,3.20,76.11,p
12/31/2003 07:30,3.19,3.20,76.11,p
12/31/2003 07:45,3.19,3.20,76.11,p
12/31/2003 08:00,3.19,3.20,76.11,p
12/31/2003 08:15,3.19,3.20,76.11,p
12/31/2003 08:30,3.19,3.20,76.11,p
12/31/2003 08:45,3.19,3.20,76.11,p
12/31/2003 09:00,3.19,3.20,76.11,p
12/31/2003 09:15,3.19,3.20,76.11,p
12/31/2003 09:30,3.19,3.20,76.11,p
12/31/2003 09:45,3.19,3.20,76.11,p
12/31/2003 10:00,3.18,3.19,74.77,p
12/31/2003 10:15,3.19,3.20,76.11,p
12/31/2003 10:30,3.18,3.19,74.77,p
12/31/2003 10:45,3.18,3.19,74.77,p
12/31/2003 11:00,3.19,3.20,76.11,p
12/31/2003 11:15,3.19,3.20,76.11,p
12/31/2003 11:30,3.19,3.20,76.11,p
12/31/2003 11:45,3.19,3.20,76.11,p
12/31/2003 12:00,3.19,3.20,76.11,p
12/31/2003 12:15,3.19,3.20,76.11,p
12/31/2003 12:30,3.19,3.20,76.11,p
12/31/2003 12:45,3.19,3.20,76.11,p
12/31/2003 13:00,3.19,3.20,76.11,p
12/31/2003 13:15,3.19,3.20,76.11,p
12/31/2003 13:30,3.19,3.20,76.11,p
12/31/2003 13:45,3.18,3.19,74.77,p
12/31/2003 14:00,3.19,3.20,76.11,p
12/31/2003 14:15,3.19,3.20,76.11,p
12/31/2003 14:30,3.19,3.20,76.11,p
12/31/2003 14:45,3.19,3.20,76.11,p
12/31/2003 15:00,3.18,3.19,74.77,p
12/31/2003 15:15,3.18,3.19,74.77,p
12/31/2003 15:30,3.18,3.19,74.77,p
12/31/2003 15:45,3.18,3.19,74.77,p
12/31/2003 16:00,3.18,3.19,74.77,p
12/31/2003 16:15,3.18,3.19,74.77,p
12/31/2003 16:30,3.18,3.19,74.77,p
12/31/2003 16:45,3.18,3.19,74.77,p
12/31/2003 17:00,3.18,3.19,74.77,p
12/31/2003 17:15,3.18,3.19,74.77,p
12/31/2003 17:30,3.18,3.19,74.77,p
12/31/2003 17:45,3.18,3.19,74.77,p
12/31/2003 18:00,3.18,3.19,74.77,p
12/31/2003 18:15,3.18,3.19,74.77,p
12/31/2003 18:30,3.18,3.19,74.77,p
12/31/2003 18:45,3.18,3.19,74.77,p
12/31/2003 19:00,3.18,3.19,74.77,p
12/31/2003 19:15,3.18,3.19,74.77,p
12/31/2003 19:30,3.18,3.19,74.77,p
12/31/2003 19:45,3.18,3.19,74.77,p
12/31/2003 20:00,3.18,3.19,74.77,p
12/31/2003 20:15,3.18,3.19,74.77,p
12/31/2003 20:30,3.18,3.19,74.77,p
12/31/2003 20:45,3.18,3.19,74.77,p
12/31/2003 21:00,3.18,3.19,74.77,p
12/31/2003 21:15,3.18,3.19,74.77,p
12/31/2003 21:30,3.18,3.19,74.77,p
12/31/2003 21:45,3.18,3.19,74.77,p
12/31/2003 22:00,3.18,3.19,74.77,p
12/31/2003 22:15,3.18,3.19,74.77,p
12/31/2003 22:30,3.17,3.18,73.44,p
12/31/2003 22:45,3.17,3.18,73.44,p
12/31/2003 23:00,3.17,3.18,73.44,p
12/31/2003 23:15,3.17,3.18,73.44,p
12/31/2003 23:30,3.18,3.19,74.77,p
12/31/2003 23:45,3.18,3.19,74.77,p
01/01/2004 00:00,3.18,3.19,74.77,p
01/01/2004 00:15,3.17,3.18,73.44,p
01/01/2004 00:30,3.17,3.18,73.44,p
01/01/2004 00:45,3.17,3.18,73.44,p
01/01/2004 01:00,3.17,3.18,73.44,p
01/01/2004 01:15,3.17,3.18,73.44,p
01/01/2004 01:30,3.17,3.18,73.44,p
01/01/2004 01:45,3.17,3.18,73.44,p
01/01/2004 02:00,3.17,3.18,73.44,p
01/01/2004 02:15,3.17,3.18,73.44,p
01/01/2004 02:30,3.17,3.18,73.44,p
01/01/2004 02:45,3.17,3.18,73.44,p
01/01/2004 03:00,3.17,3.18,73.44,p
01/01/2004 03:15,3.17,3.18,73.44,p
01/01/2004 03:30,3.17,3.18,73.44,p
01/01/2004 03:45,3.17,3.18,73.44,p
01/01/2004 04:00,3.17,3.18,73.44,p
01/01/2004 04:15,3.17,3.18,73.44,p
01/01/2004 04:30,3.17,3.18,73.44,p
01/01/2004 04:45,3.16,3.17,72.13,p
01/01/2004 05:00,3.16,3.17,72.13,p
01/01/2004 05:15,3.17,3.18,73.44,p
01/01/2004 05:30,3.17,3.18,73.44,p
01/01/2004 05:45,3.17,3.18,73.44,p
01/01/2004 06:00,3.17,3.18,73.44,p
01/01/2004 06:15,3.17,3.18,73.44,p
01/01/2004 06:30,3.17,3.18,73.44,p
01/01/2004 06:45,3.17,3.18,73.44,p
01/01/2004 07:00,3.17,3.18,73.44,p
01/01/2004 07:15,3.17,3.18,73.44,p
01/01/2004 07:30,3.17,3.18,73.44,p
01/01/2004 07:45,3.17,3.18,73.44,p
01/01/2004 08:00,3.17,3.18,73.44,p
01/01/2004 08:15,3.17,3.18,73.44,p
01/01/2004 08:30,3.17,3.18,73.44,p
01/01/2004 08:45,3.16,3.17,72.13,p
01/01/2004 09:00,3.16,3.17,72.13,p
01/01/2004 09:15,3.16,3.17,72.13,p
01/01/2004 09:30,3.16,3.17,72.13,p
01/01/2004 09:45,3.16,3.17,72.13,p
01/01/2004 10:00,3.16,3.17,72.13,p
01/01/2004 10:15,3.16,3.17,72.13,p
01/01/2004 10:30,3.16,3.17,72.13,p
01/01/2004 10:45,3.16,3.17,72.13,p
01/01/2004 11:00,3.16,3.17,72.13,p
01/01/2004 11:15,3.16,3.17,72.13,p
01/01/2004 11:30,3.16,3.17,72.13,p
01/01/2004 11:45,3.16,3.17,72.13,p
01/01/2004 12:00,3.16,3.17,72.13,p
01/01/2004 12:15,3.16,3.17,72.13,p
01/01/2004 12:30,3.16,3.17,72.13,p
01/01/2004 12:45,3.16,3.17,72.13,p
01/01/2004 13:00,3.16,3.17,72.13,p
01/01/2004 13:15,3.15,3.16,70.82,p
01/01/2004 13:30,3.15,3.16,70.82,p
01/01/2004 13:45,3.15,3.16,70.82,p
01/01/2004 14:00,3.15,3.16,70.82,p
01/01/2004 14:15,3.15,3.16,70.82,p
01/01/2004 14:30,3.15,3.16,70.82,p
01/01/2004 14:45,3.15,3.16,70.82,p
01/01/2004 15:00,3.15,3.16,70.82,p
01/01/2004 15:15,3.15,3.16,70.82,p
01/01/2004 15:30,3.15,3.16,70.82,p
01/01/2004 15:45,3.15,3.16,70.82,p
01/01/2004 16:00,3.15,3.16,70.82,p
01/01/2004 16:15,3.15,3.16,70.82,p
01/01/2004 16:30,3.15,3.16,70.82,p
01/01/2004 16:45,3.15,3.16,70.82,p
01/01/2004 17:00,3.15,3.16,70.82,p
01/01/2004 17:15,3.15,3.16,70.82,p
01/01/2004 17:30,3.15,3.16,70.82,p
01/01/2004 17:45,3.15,3.16,70.82,p
01/01/2004 18:00,3.15,3.16,70.82,p
01/01/2004 18:15,3.15,3.16,70.82,p
01/01/2004 18:30,3.15,3.16,70.82,p
01/01/2004 18:45,3.15,3.16,70.82,p
01/01/2004 19:00,3.15,3.16,70.82,p
01/01/2004 19:15,3.15,3.16,70.82,p
01/01/2004 19:30,3.15,3.16,70.82,p
01/01/2004 19:45,3.15,3.16,70.82,p
01/01/2004 20:00,3.15,3.16,70.82,p
01/01/2004 20:15,3.15,3.16,70.82,p
01/01/2004 20:30,3.15,3.16,70.82,p
01/01/2004 20:45,3.15,3.16,70.82,p
01/01/2004 21:00,3.15,3.16,70.82,p
01/01/2004 21:15,3.15,3.16,70.82,p
01/01/2004 21:30,3.15,3.16,70.82,p
01/01/2004 21:45,3.15,3.16,70.82,p
01/01/2004 22:00,3.15,3.16,70.82,p
01/01/2004 22:15,3.15,3.16,70.82,p
01/01/2004 22:30,3.15,3.16,70.82,p
01/01/2004 22:45,3.15,3.16,70.82,p
01/01/2004 23:00,3.15,3.16,70.82,p
01/01/2004 23:15,3.15,3.16,70.82,p
01/01/2004 23:30,3.15,3.16,70.82,p
01/01/2004 23:45,3.15,3.16,70.82,p
01/02/2004 00:00,3.15,3.16,70.82,p
01/02/2004 00:15,3.15,3.16,70.82,p
01/02/2004 00:30,3.15,3.16,70.82,p
01/02/2004 00:45,3.15,3.16,70.82,p
01/02/2004 01:00,3.15,3.16,70.82,p
01/02/2004 01:15,3.15,3.16,70.82,p
01/02/2004 01:30,3.15,3.16,70.82,p
01/02/2004 01:45,3.15,3.16,70.82,p
01/02/2004 02:00,3.15,3.16,70.82,p
01/02/2004 02:15,3.15,3.16,70.82,p
01/02/2004 02:30,3.15,3.16,70.82,p
01/02/2004 02:45,3.15,3.16,70.82,p
01/02/2004 03:00,3.15,3.16,70.82,p
01/02/2004 03:15,3.14,3.15,69.53,p
01/02/2004 03:30,3.14,3.15,69.53,p
01/02/2004 03:45,3.15,3.16,70.82,p
01/02/2004 04:00,3.15,3.16,70.82,p
01/02/2004 04:15,3.15,3.16,70.82,p
01/02/2004 04:30,3.14,3.15,69.53,p
01/02/2004 04:45,3.14,3.15,69.53,p
01/02/2004 05:00,3.15,3.16,70.82,p
01/02/2004 05:15,3.14,3.15,69.53,p
01/02/2004 05:30,3.14,3.15,69.53,p
01/02/2004 05:45,3.14,3.15,69.53,p
01/02/2004 06:00,3.14,3.15,69.53,p
01/02/2004 06:15,3.14,3.15,69.53,p
01/02/2004 06:30,3.14,3.15,69.53,p
01/02/2004 06:45,3.14,3.15,69.53,p
01/02/2004 07:00,3.14,3.15,69.53,p
01/02/2004 07:15,3.14,3.15,69.53,p
01/02/2004 07:30,3.14,3.15,69.53,p
01/02/2004 07:45,3.14,3.15,69.53,p
01/02/2004 08:00,3.14,3.15,69.53,p
01/02/2004 08:15,3.14,3.15,69.53,p
01/02/2004 08:30,3.14,3.15,69.53,p
01/02/2004 08:45,3.14,3.15,69.53,p
01/02/2004 09:00,3.14,3.15,69.53,p
01/02/2004 09:15,3.14,3.15,69.53,p
01/02/2004 09:30,3.14,3.15,69.53,p
01/02/2004 09:45,3.14,3.15,69.53,p
01/02/2004 10:00,3.13,3.14,68.25,p
01/02/2004 10:15,3.13,3.14,68.25,p
01/02/2004 10:30,3.13,3.14,68.25,p
01/02/2004 10:45,3.13,3.14,68.25,p
01/02/2004 11:00,3.13,3.14,68.25,p
01/02/2004 11:15,3.13,3.14,68.25,p
01/02/2004 11:30,3.13,3.14,68.25,p
01/02/2004 11:45,3.13,3.14,68.25,p
01/02/2004 12:00,3.13,3.14,68.25,p
01/02/2004 12:15,3.13,3.14,68.25,p
01/02/2004 12:30,3.13,3.14,68.25,p
01/02/2004 12:45,3.13,3.14,68.25,p
01/02/2004 13:00,3.14,3.15,69.53,p
01/02/2004 13:15,3.13,3.14,68.25,p
01/02/2004 13:30,3.13,3.14,68.25,p
01/02/2004 13:45,3.13,3.14,68.25,p
01/02/2004 14:00,3.13,3.14,68.25,p
01/02/2004 14:15,3.13,3.14,68.25,p
01/02/2004 14:30,3.13,3.14,68.25,p
01/02/2004 14:45,3.13,3.14,68.25,p
01/02/2004 15:00,3.13,3.14,68.25,p
01/02/2004 15:15,3.13,3.14,68.25,p
01/02/2004 15:30,3.13,3.14,68.25,p
01/02/2004 15:45,3.12,3.13,66.99,p
01/02/2004 16:00,3.12,3.13,66.99,p
01/02/2004 16:15,3.12,3.13,66.99,p
01/02/2004 16:30,3.13,3.14,68.25,p
01/02/2004 16:45,3.13,3.14,68.25,p
01/02/2004 17:00,3.12,3.13,66.99,p
01/02/2004 17:15,3.12,3.13,66.99,p
01/02/2004 17:30,3.13,3.14,68.25,p
01/02/2004 17:45,3.13,3.14,68.25,p
01/02/2004 18:00,3.13,3.14,68.25,p
01/02/2004 18:15,3.12,3.13,66.99,p
01/02/2004 18:30,3.12,3.13,66.99,p
01/02/2004 18:45,3.12,3.13,66.99,p
01/02/2004 19:00,3.12,3.13,66.99,p
01/02/2004 19:15,3.12,3.13,66.99,p
01/02/2004 19:30,3.12,3.13,66.99,p
01/02/2004 19:45,3.12,3.13,66.99,p
01/02/2004 20:00,3.12,3.13,66.99,p
01/02/2004 20:15,3.12,3.13,66.99,p
01/02/2004 20:30,3.12,3.13,66.99,p
01/02/2004 20:45,3.12,3.13,66.99,p
01/02/2004 21:00,3.12,3.13,66.99,p
01/02/2004 21:15,3.12,3.13,66.99,p
01/02/2004 21:30,3.12,3.13,66.99,p
01/02/2004 21:45,3.12,3.13,66.99,p
01/02/2004 22:00,3.12,3.13,66.99,p
01/02/2004 22:15,3.12,3.13,66.99,p
01/02/2004 22:30,3.12,3.13,66.99,p
01/02/2004 22:45,3.12,3.13,66.99,p
01/02/2004 23:00,3.12,3.13,66.99,p
01/02/2004 23:15,3.12,3.13,66.99,p
01/02/2004 23:30,3.12,3.13,66.99,p
01/02/2004 23:45,3.12,3.13,66.99,p
01/03/2004 00:00,3.12,3.13,66.99,p
01/03/2004 00:15,3.12,3.13,66.99,p
01/03/2004 00:30,3.12,3.13,66.99,p
01/03/2004 00:45,3.12,3.13,66.99,p
01/03/2004 01:00,3.12,3.13,66.99,p
01/03/2004 01:15,3.12,3.13,66.99,p
01/03/2004 01:30,3.12,3.13,66.99,p
01/03/2004 01:45,3.12,3.13,66.99,p
01/03/2004 02:00,3.12,3.13,66.99,p
01/03/2004 02:15,3.11,3.12,65.74,p
01/03/2004 02:30,3.12,3.13,66.99,p
01/03/2004 02:45,3.12,3.13,66.99,p
01/03/2004 03:00,3.11,3.12,65.74,p
01/03/2004 03:15,3.11,3.12,65.74,p
01/03/2004 03:30,3.11,3.12,65.74,p
01/03/2004 03:45,3.11,3.12,65.74,p
01/03/2004 04:00,3.11,3.12,65.74,p
01/03/2004 04:15,3.11,3.12,65.74,p
01/03/2004 04:30,3.11,3.12,65.74,p
01/03/2004 04:45,3.11,3.12,65.74,p
01/03/2004 05:00,3.11,3.12,65.74,p
01/03/2004 05:15,3.11,3.12,65.74,p
01/03/2004 05:30,3.11,3.12,65.74,p
01/03/2004 05:45,3.10,3.11,64.49,p
01/03/2004 06:00,3.10,3.11,64.49,p
01/03/2004 06:15,3.10,3.11,64.49,p
01/03/2004 06:30,3.10,3.11,64.49,p
01/03/2004 06:45,3.11,3.12,65.74,p
01/03/2004 07:00,3.10,3.11,64.49,p
01/03/2004 07:15,3.10,3.11,64.49,p
01/03/2004 07:30,3.10,3.11,64.49,p
01/03/2004 07:45,3.10,3.11,64.49,p
01/03/2004 08:00,3.10,3.11,64.49,p
01/03/2004 08:15,3.10,3.11,64.49,p
01/03/2004 08:30,3.10,3.11,64.49,p
01/03/2004 08:45,3.10,3.11,64.49,p
01/03/2004 09:00,3.10,3.11,64.49,p
01/03/2004 09:15,3.09,3.10,63.27,p
01/03/2004 09:30,3.10,3.11,64.49,p
01/03/2004 09:45,3.09,3.10,63.27,p
01/03/2004 10:00,3.09,3.10,63.27,p
01/03/2004 10:15,3.09,3.10,63.27,p
01/03/2004 10:30,3.09,3.10,63.27,p
01/03/2004 10:45,3.09,3.10,63.27,p
01/03/2004 11:00,3.09,3.10,63.27,p
01/03/2004 11:15,3.09,3.10,63.27,p
01/03/2004 11:30,3.09,3.10,63.27,p
01/03/2004 11:45,3.09,3.10,63.27,p
01/03/2004 12:00,3.09,3.10,63.27,p
01/03/2004 12:15,3.09,3.10,63.27,p
01/03/2004 12:30,3.10,3.11,64.49,p
01/03/2004 12:45,3.09,3.10,63.27,p
01/03/2004 13:00,3.10,3.11,64.49,p
01/03/2004 13:15,3.09,3.10,63.27,p
01/03/2004 13:30,3.09,3.10,63.27,p
01/03/2004 13:45,3.09,3.10,63.27,p
01/03/2004 14:00,3.09,3.10,63.27,p
01/03/2004 14:15,3.09,3.10,63.27,p
01/03/2004 14:30,3.09,3.10,63.27,p
01/03/2004 14:45,3.09,3.10,63.27,p
01/03/2004 15:00,3.09,3.10,63.27,p
01/03/2004 15:15,3.09,3.10,63.27,p
01/03/2004 15:30,3.09,3.10,63.27,p
01/03/2004 15:45,3.09,3.10,63.27,p
01/03/2004 16:00,3.08,3.09,62.05,p
01/03/2004 16:15,3.09,3.10,63.27,p
01/03/2004 16:30,3.09,3.10,63.27,p
01/03/2004 16:45,3.09,3.10,63.27,p
01/03/2004 17:00,3.09,3.10,63.27,p
01/03/2004 17:15,3.09,3.10,63.27,p
01/03/2004 17:30,3.09,3.10,63.27,p
01/03/2004 17:45,3.09,3.10,63.27,p
01/03/2004 18:00,3.08,3.09,62.05,p
01/03/2004 18:15,3.08,3.09,62.05,p
01/03/2004 18:30,3.08,3.09,62.05,p
01/03/2004 18:45,3.08,3.09,62.05,p
01/03/2004 19:00,3.08,3.09,62.05,p
01/03/2004 19:15,3.08,3.09,62.05,p
01/03/2004 19:30,3.08,3.09,62.05,p
01/03/2004 19:45,3.08,3.09,62.05,p
01/03/2004 20:00,3.08,3.09,62.05,p
01/03/2004 20:15,3.08,3.09,62.05,p
01/03/2004 20:30,3.08,3.09,62.05,p
01/03/2004 20:45,3.08,3.09,62.05,p
01/03/2004 21:00,3.08,3.09,62.05,p
01/03/2004 21:15,3.08,3.09,62.05,p
01/03/2004 21:30,3.08,3.09,62.05,p
01/03/2004 21:45,3.08,3.09,62.05,p
01/03/2004 22:00,3.08,3.09,62.05,p
01/03/2004 22:15,3.08,3.09,62.05,p
01/03/2004 22:30,3.08,3.09,62.05,p
01/03/2004 22:45,3.08,3.09,62.05,p
01/03/2004 23:00,3.08,3.09,62.05,p
01/03/2004 23:15,3.08,3.09,62.05,p
01/03/2004 23:30,3.08,3.09,62.05,p
01/03/2004 23:45,3.08,3.09,62.05,p
01/04/2004 00:00,3.07,3.08,60.85,p
01/04/2004 00:15,3.08,3.09,62.05,p
01/04/2004 00:30,3.07,3.08,60.85,p
01/04/2004 00:45,3.08,3.09,62.05,p
01/04/2004 01:00,3.07,3.08,60.85,p
01/04/2004 01:15,3.07,3.08,60.85,p
01/04/2004 01:30,3.07,3.08,60.85,p
01/04/2004 01:45,3.07,3.08,60.85,p
01/04/2004 02:00,3.07,3.08,60.85,p
01/04/2004 02:15,3.07,3.08,60.85,p
01/04/2004 02:30,3.07,3.08,60.85,p
01/04/2004 02:45,3.07,3.08,60.85,p
01/04/2004 03:00,3.07,3.08,60.85,p
01/04/2004 03:15,3.07,3.08,60.85,p
01/04/2004 03:30,3.07,3.08,60.85,p
01/04/2004 03:45,3.07,3.08,60.85,p
01/04/2004 04:00,3.07,3.08,60.85,p
01/04/2004 04:15,3.07,3.08,60.85,p
01/04/2004 04:30,3.07,3.08,60.85,p
01/04/2004 04:45,3.07,3.08,60.85,p
01/04/2004 05:00,3.07,3.08,60.85,p
01/04/2004 05:15,3.07,3.08,60.85,p
01/04/2004 05:30,3.07,3.08,60.85,p
01/04/2004 05:45,3.06,3.07,59.65,p
01/04/2004 06:00,3.06,3.07,59.65,p
01/04/2004 06:15,3.06,3.07,59.65,p
01/04/2004 06:30,3.06,3.07,59.65,p
01/04/2004 06:45,3.06,3.07,59.65,p
01/04/2004 07:00,3.06,3.07,59.65,p
01/04/2004 07:15,3.06,3.07,59.65,p
01/04/2004 07:30,3.06,3.07,59.65,p
01/04/2004 07:45,3.06,3.07,59.65,p
01/04/2004 08:00,3.06,3.07,59.65,p
01/04/2004 08:15,3.06,3.07,59.65,p
01/04/2004 08:30,3.06,3.07,59.65,p
01/04/2004 08:45,3.06,3.07,59.65,p
01/04/2004 09:00,3.06,3.07,59.65,p
01/04/2004 09:15,3.05,3.06,58.48,p
01/04/2004 09:30,3.05,3.06,58.48,p
01/04/2004 09:45,3.06,3.07,59.65,p
01/04/2004 10:00,3.06,3.07,59.65,p
01/04/2004 10:15,3.05,3.06,58.48,p
01/04/2004 10:30,3.05,3.06,58.48,p
01/04/2004 10:45,3.05,3.06,58.48,p
01/04/2004 11:00,3.05,3.06,58.48,p
01/04/2004 11:15,3.05,3.06,58.48,p
01/04/2004 11:30,3.05,3.06,58.48,p
01/04/2004 11:45,3.05,3.06,58.48,p
01/04/2004 12:00,3.05,3.06,58.48,p
01/04/2004 12:15,3.05,3.06,58.48,p
01/04/2004 12:30,3.05,3.06,58.48,p
01/04/2004 12:45,3.05,3.06,58.48,p
01/04/2004 13:00,3.05,3.06,58.48,p
01/04/2004 13:15,3.05,3.06,58.48,p
01/04/2004 13:30,3.05,3.06,58.48,p
01/04/2004 13:45,3.05,3.06,58.48,p
01/04/2004 14:00,3.05,3.06,58.48,p
01/04/2004 14:15,3.05,3.06,58.48,p
01/04/2004 14:30,3.05,3.06,58.48,p
01/04/2004 14:45,3.05,3.06,58.48,p
01/04/2004 15:00,3.04,3.05,57.31,p
01/04/2004 15:15,3.04,3.05,57.31,p
01/04/2004 15:30,3.04,3.05,57.31,p
01/04/2004 15:45,3.04,3.05,57.31,p
01/04/2004 16:00,3.04,3.05,57.31,p
01/04/2004 16:15,3.04,3.05,57.31,p
01/04/2004 16:30,3.04,3.05,57.31,p
01/04/2004 16:45,3.04,3.05,57.31,p
01/04/2004 17:00,3.04,3.05,57.31,p
01/04/2004 17:15,3.04,3.05,57.31,p
01/04/2004 17:30,3.04,3.05,57.31,p
01/04/2004 17:45,3.04,3.05,57.31,p
01/04/2004 18:00,3.04,3.05,57.31,p
01/04/2004 18:15,3.04,3.05,57.31,p
01/04/2004 18:30,3.04,3.05,57.31,p
01/04/2004 18:45,3.04,3.05,57.31,p
01/04/2004 19:00,3.04,3.05,57.31,p
01/04/2004 19:15,3.04,3.05,57.31,p
01/04/2004 19:30,3.04,3.05,57.31,p
01/04/2004 19:45,3.04,3.05,57.31,p
01/04/2004 20:00,3.04,3.05,57.31,p
01/04/2004 20:15,3.04,3.05,57.31,p
01/04/2004 20:30,3.04,3.05,57.31,p
01/04/2004 20:45,3.03,3.04,56.16,p
01/04/2004 21:00,3.03,3.04,56.16,p
01/04/2004 21:15,3.04,3.05,57.31,p
01/04/2004 21:30,3.03,3.04,56.16,p
01/04/2004 21:45,3.03,3.04,56.16,p
01/04/2004 22:00,3.03,3.04,56.16,p
01/04/2004 22:15,3.03,3.04,56.16,p
01/04/2004 22:30,3.03,3.04,56.16,p
01/04/2004 22:45,3.03,3.04,56.16,p
01/04/2004 23:00,3.03,3.04,56.16,p
01/04/2004 23:15,3.03,3.04,56.16,p
01/04/2004 23:30,3.03,3.04,56.16,p
01/04/2004 23:45,3.03,3.04,56.16,p
01/05/2004 00:00,3.03,3.04,56.16,p
01/05/2004 00:15,3.03,3.04,56.16,p
01/05/2004 00:30,3.03,3.04,56.16,p
01/05/2004 00:45,3.03,3.04,56.16,p
01/05/2004 01:00,3.03,3.04,56.16,p
01/05/2004 01:15,3.03,3.04,56.16,p
01/05/2004 01:30,3.03,3.04,56.16,p
01/05/2004 01:45,3.03,3.04,56.16,p
01/05/2004 02:00,3.03,3.04,56.16,p
01/05/2004 02:15,3.03,3.04,56.16,p
01/05/2004 02:30,3.03,3.04,56.16,p
01/05/2004 02:45,3.03,3.04,56.16,p
01/05/2004 03:00,3.03,3.04,56.16,p
01/05/2004 03:15,3.02,3.03,55.02,p
01/05/2004 03:30,3.03,3.04,56.16,p
01/05/2004 03:45,3.03,3.04,56.16,p
01/05/2004 04:00,3.03,3.04,56.16,p
01/05/2004 04:15,3.02,3.03,55.02,p
01/05/2004 04:30,3.03,3.04,56.16,p
01/05/2004 04:45,3.03,3.04,56.16,p
01/05/2004 05:00,3.03,3.04,56.16,p
01/05/2004 05:15,3.03,3.04,56.16,p
01/05/2004 05:30,3.02,3.03,55.02,p
01/05/2004 05:45,3.02,3.03,55.02,p
01/05/2004 06:00,3.02,3.03,55.02,p
01/05/2004 06:15,3.02,3.03,55.02,p
01/05/2004 06:30,3.02,3.03,55.02,p
01/05/2004 06:45,3.02,3.03,55.02,p
01/05/2004 07:00,3.02,3.03,55.02,p
01/05/2004 07:15,3.02,3.03,55.02,p
01/05/2004 07:30,3.03,3.04,56.16,p
01/05/2004 07:45,3.03,3.04,56.16,p
01/05/2004 08:00,3.03,3.04,56.16,p
01/05/2004 08:15,3.02,3.03,55.02,p
01/05/2004 08:30,3.02,3.03,55.02,p
01/05/2004 08:45,3.02,3.03,55.02,p
01/05/2004 09:00,3.02,3.03,55.02,p
01/05/2004 09:15,3.02,3.03,55.02,p
01/05/2004 09:30,3.02,3.03,55.02,p
01/05/2004 09:45,3.02,3.03,55.02,p
01/05/2004 10:00,3.02,3.03,55.02,p
01/05/2004 10:15,3.02,3.03,55.02,p
01/05/2004 10:30,3.02,3.03,55.02,p
01/05/2004 10:45,3.02,3.03,55.02,p
01/05/2004 11:00,3.02,3.03,55.02,p
01/05/2004 11:15,3.01,3.02,53.89,p
01/05/2004 11:30,3.02,3.03,55.02,p
01/05/2004 11:45,3.02,3.03,55.02,p
01/05/2004 12:00,3.02,3.03,55.02,p
01/05/2004 12:15,3.02,3.03,55.02,p
01/05/2004 12:30,3.02,3.03,55.02,p
01/05/2004 12:45,3.02,3.03,55.02,p
01/05/2004 13:00,3.02,3.03,55.02,p
01/05/2004 13:15,3.02,3.03,55.02,p
01/05/2004 13:30,3.02,3.03,55.02,p
01/05/2004 13:45,3.02,3.03,55.02,p
01/05/2004 14:00,3.02,3.03,55.02,p
01/05/2004 14:15,3.02,3.03,55.02,p
01/05/2004 14:30,3.02,3.03,55.02,p
01/05/2004 14:45,3.02,3.03,55.02,p
01/05/2004 15:00,3.02,3.03,55.02,p
01/05/2004 15:15,3.02,3.03,55.02,p
01/05/2004 15:30,3.02,3.03,55.02,p
01/05/2004 15:45,3.02,3.03,55.02,p
01/05/2004 16:00,3.01,3.02,53.89,p
01/05/2004 16:15,3.02,3.03,55.02,p
01/05/2004 16:30,3.02,3.03,55.02,p
01/05/2004 16:45,3.02,3.03,55.02,p
01/05/2004 17:00,3.02,3.03,55.02,p
01/05/2004 17:15,3.02,3.03,55.02,p
01/05/2004 17:30,3.01,3.02,53.89,p
01/05/2004 17:45,3.01,3.02,53.89,p
01/05/2004 18:00,3.02,3.03,55.02,p
01/05/2004 18:15,3.01,3.02,53.89,p
01/05/2004 18:30,3.02,3.03,55.02,p
01/05/2004 18:45,3.02,3.03,55.02,p
01/05/2004 19:00,3.01,3.02,53.89,p
01/05/2004 19:15,3.01,3.02,53.89,p
01/05/2004 19:30,3.01,3.02,53.89,p
01/05/2004 19:45,3.01,3.02,53.89,p
01/05/2004 20:00,3.01,3.02,53.89,p
01/05/2004 20:15,3.02,3.03,55.02,p
01/05/2004 20:30,3.01,3.02,53.89,p
01/05/2004 20:45,3.00,3.01,52.77,p
01/05/2004 21:00,3.01,3.02,53.89,p
01/05/2004 21:15,3.01,3.02,53.89,p
01/05/2004 21:30,3.01,3.02,53.89,p
01/05/2004 21:45,3.01,3.02,53.89,p
01/05/2004 22:00,3.02,3.03,55.02,p
01/05/2004 22:15,3.01,3.02,53.89,p
01/05/2004 22:30,3.02,3.03,55.02,p
01/05/2004 22:45,3.02,3.03,55.02,p
01/05/2004 23:00,3.01,3.02,53.89,p
01/05/2004 23:15,3.01,3.02,53.89,p
01/05/2004 23:30,3.01,3.02,53.89,p
01/05/2004 23:45,3.01,3.02,53.89,p
01/06/2004 00:00,3.01,3.02,53.89,p
01/06/2004 00:15,3.01,3.02,53.89,p
01/06/2004 00:30,3.01,3.02,53.89,p
01/06/2004 00:45,3.01,3.02,53.89,p
01/06/2004 01:00,3.01,3.02,53.89,p
01/06/2004 01:15,3.01,3.02,53.89,p
01/06/2004 01:30,3.01,3.02,53.89,p
01/06/2004 01:45,3.01,3.02,53.89,p
01/06/2004 02:00,3.01,3.02,53.89,p
01/06/2004 02:15,3.01,3.02,53.89,p
01/06/2004 02:30,3.01,3.02,53.89,p
01/06/2004 02:45,3.01,3.02,53.89,p
01/06/2004 03:00,3.01,3.02,53.89,p
01/06/2004 03:15,3.01,3.02,53.89,p
01/06/2004 03:30,3.01,3.02,53.89,p
01/06/2004 03:45,3.01,3.02,53.89,p
01/06/2004 04:00,3.01,3.02,53.89,p
01/06/2004 04:15,3.01,3.02,53.89,p
01/06/2004 04:30,3.01,3.02,53.89,p
01/06/2004 04:45,3.01,3.02,53.89,p
01/06/2004 05:00,3.02,3.03,55.02,p
01/06/2004 05:15,3.01,3.02,53.89,p
01/06/2004 05:30,3.01,3.02,53.89,p
01/06/2004 05:45,3.02,3.03,55.02,p
01/06/2004 06:00,3.02,3.03,55.02,p
01/06/2004 06:15,3.02,3.03,55.02,p
01/06/2004 06:30,3.01,3.02,53.89,p
01/06/2004 06:45,3.01,3.02,53.89,p
01/06/2004 07:00,3.01,3.02,53.89,p
01/06/2004 07:15,3.02,3.03,55.02,p
01/06/2004 07:30,3.02,3.03,55.02,p
01/06/2004 07:45,3.02,3.03,55.02,p
01/06/2004 08:00,3.02,3.03,55.02,p
01/06/2004 08:15,3.01,3.02,53.89,p
01/06/2004 08:30,3.01,3.02,53.89,p
01/06/2004 08:45,3.02,3.03,55.02,p
01/06/2004 09:00,3.01,3.02,53.89,p
01/06/2004 09:15,3.02,3.03,55.02,p
01/06/2004 09:30,3.02,3.03,55.02,p
01/06/2004 09:45,3.02,3.03,55.02,p
01/06/2004 10:00,3.02,3.03,55.02,p
01/06/2004 10:15,3.02,3.03,55.02,p
01/06/2004 10:30,3.02,3.03,55.02,p
01/06/2004 10:45,3.02,3.03,55.02,p
01/06/2004 11:00,3.03,3.04,56.16,p
01/06/2004 11:15,3.03,3.04,56.16,p
01/06/2004 11:30,3.03,3.04,56.16,p
01/06/2004 11:45,3.03,3.04,56.16,p
01/06/2004 12:00,3.03,3.04,56.16,p
01/06/2004 12:15,3.03,3.04,56.16,p
01/06/2004 12:30,3.04,3.05,57.31,p
01/06/2004 12:45,3.03,3.04,56.16,p
01/06/2004 13:00,3.04,3.05,57.31,p
01/06/2004 13:15,3.04,3.05,57.31,p
01/06/2004 13:30,3.04,3.05,57.31,p
01/06/2004 13:45,3.04,3.05,57.31,p
01/06/2004 14:00,3.04,3.05,57.31,p
01/06/2004 14:15,3.04,3.05,57.31,p
01/06/2004 14:30,3.04,3.05,57.31,p
01/06/2004 14:45,3.04,3.05,57.31,p
01/06/2004 15:00,3.03,3.04,56.16,p
01/06/2004 15:15,3.04,3.05,57.31,p
01/06/2004 15:30,3.04,3.05,57.31,p
01/06/2004 15:45,3.04,3.05,57.31,p
01/06/2004 16:00,3.04,3.05,57.31,p
01/06/2004 16:15,3.04,3.05,57.31,p
01/06/2004 16:30,3.04,3.05,57.31,p
01/06/2004 16:45,3.04,3.05,57.31,p
01/06/2004 17:00,3.04,3.05,57.31,p
01/06/2004 17:15,3.04,3.05,57.31,p
01/06/2004 17:30,3.04,3.05,57.31,p
01/06/2004 17:45,3.04,3.05,57.31,p
01/06/2004 18:00,3.04,3.05,57.31,p
01/06/2004 18:15,3.04,3.05,57.31,p
01/06/2004 18:30,3.04,3.05,57.31,p
01/06/2004 18:45,3.04,3.05,57.31,p
01/06/2004 19:00,3.04,3.05,57.31,p
01/06/2004 19:15,3.03,3.04,56.16,p
01/06/2004 19:30,3.03,3.04,56.16,p
01/06/2004 19:45,3.03,3.04,56.16,p
01/06/2004 20:00,3.04,3.05,57.31,p
01/06/2004 20:15,3.04,3.05,57.31,p
01/06/2004 20:30,3.04,3.05,57.31,p
01/06/2004 20:45,3.04,3.05,57.31,p
01/06/2004 21:00,3.04,3.05,57.31,p
01/06/2004 21:15,3.04,3.05,57.31,p
01/06/2004 21:30,3.04,3.05,57.31,p
01/06/2004 21:45,3.04,3.05,57.31,p
01/06/2004 22:00,3.04,3.05,57.31,p
01/06/2004 22:15,3.04,3.05,57.31,p
01/06/2004 22:30,3.04,3.05,57.31,p
01/06/2004 22:45,3.04,3.05,57.31,p
01/06/2004 23:00,3.05,3.06,58.48,p
01/06/2004 23:15,3.05,3.06,58.48,p
01/06/2004 23:30,3.05,3.06,58.48,p
01/06/2004 23:45,3.05,3.06,58.48,p
01/07/2004 00:00,3.05,3.06,58.48,p
01/07/2004 00:15,3.06,3.07,59.65,p
01/07/2004 00:30,3.06,3.07,59.65,p
01/07/2004 00:45,3.06,3.07,59.65,p
01/07/2004 01:00,3.07,3.08,60.85,p
01/07/2004 01:15,3.07,3.08,60.85,p
01/07/2004 01:30,3.08,3.09,62.05,p
01/07/2004 01:45,3.08,3.09,62.05,p
01/07/2004 02:00,3.08,3.09,62.05,p
01/07/2004 02:15,3.09,3.10,63.27,p
01/07/2004 02:30,3.09,3.10,63.27,p
01/07/2004 02:45,3.09,3.10,63.27,p
01/07/2004 03:00,3.10,3.11,64.49,p
01/07/2004 03:15,3.10,3.11,64.49,p
01/07/2004 03:30,3.10,3.11,64.49,p
01/07/2004 03:45,3.11,3.12,65.74,p
01/07/2004 04:00,3.11,3.12,65.74,p
01/07/2004 04:15,3.12,3.13,66.99,p
01/07/2004 04:30,3.12,3.13,66.99,p
01/07/2004 04:45,3.13,3.14,68.25,p
01/07/2004 05:00,3.13,3.14,68.25,p
01/07/2004 05:15,3.13,3.14,68.25,p
01/07/2004 05:30,3.14,3.15,69.53,p
01/07/2004 05:45,3.14,3.15,69.53,p
01/07/2004 06:00,3.15,3.16,70.82,p
01/07/2004 06:15,3.15,3.16,70.82,p
01/07/2004 06:30,3.15,3.16,70.82,p
01/07/2004 06:45,3.15,3.16,70.82,p
01/07/2004 07:00,3.16,3.17,72.13,p
01/07/2004 07:15,3.16,3.17,72.13,p
01/07/2004 07:30,3.17,3.18,73.44,p
01/07/2004 07:45,3.17,3.18,73.44,p
01/07/2004 08:00,3.18,3.19,74.77,p
01/07/2004 08:15,3.18,3.19,74.77,p
01/07/2004 08:30,3.19,3.20,76.11,p
01/07/2004 08:45,3.19,3.20,76.11,p
01/07/2004 09:00,3.19,3.20,76.11,p
01/07/2004 09:15,3.19,3.20,76.11,p
01/07/2004 09:30,3.20,3.21,77.47,p
01/07/2004 09:45,3.20,3.21,77.47,p
01/07/2004 10:00,3.20,3.21,77.47,p
01/07/2004 10:15,3.21,3.22,78.84,p
01/07/2004 10:30,3.21,3.22,78.84,p
01/07/2004 10:45,3.22,3.23,80.22,p
01/07/2004 11:00,3.22,3.23,80.22,p
01/07/2004 11:15,3.22,3.23,80.22,p
01/07/2004 11:30,3.23,3.24,81.61,p
01/07/2004 11:45,3.23,3.24,81.61,p
01/07/2004 12:00,3.24,3.25,83.01,p
01/07/2004 12:15,3.24,3.25,83.01,p
01/07/2004 12:30,3.25,3.26,84.43,p
01/07/2004 12:45,3.25,3.26,84.43,p
01/07/2004 13:00,3.26,3.27,85.86,p
01/07/2004 13:15,3.26,3.27,85.86,p
01/07/2004 13:30,3.27,3.28,87.30,p
01/07/2004 13:45,3.29,3.30,90.23,p
01/07/2004 14:00,3.29,3.30,90.23,p
01/07/2004 14:15,3.30,3.31,91.71,p
01/07/2004 14:30,3.30,3.31,91.71,p
01/07/2004 14:45,3.30,3.31,91.71,p
01/07/2004 15:00,3.30,3.31,91.71,p
01/07/2004 15:15,3.31,3.32,93.20,p
01/07/2004 15:30,3.32,3.33,94.71,p
01/07/2004 15:45,3.32,3.33,94.71,p
01/07/2004 16:00,3.32,3.33,94.71,p
01/07/2004 16:15,3.32,3.33,94.71,p
01/07/2004 16:30,3.34,3.35,97.76,p
01/07/2004 16:45,3.34,3.35,97.76,p
01/07/2004 17:00,3.35,3.36,99.31,p
01/07/2004 17:15,3.35,3.36,99.31,p
01/07/2004 17:30,3.37,3.38,102.44,p
01/07/2004 17:45,3.37,3.38,102.44,p
01/07/2004 18:00,3.38,3.39,104.02,p
01/07/2004 18:15,3.39,3.40,105.62,p
01/07/2004 18:30,3.39,3.40,105.62,p
01/07/2004 18:45,3.41,3.42,108.85,p
01/07/2004 19:00,3.42,3.43,110.49,p
01/07/2004 19:15,3.43,3.44,112.13,p
01/07/2004 19:30,3.45,3.46,115.47,p
01/07/2004 19:45,3.45,3.46,115.47,p
01/07/2004 20:00,3.46,3.47,117.16,p
01/07/2004 20:15,3.48,3.49,120.57,p
01/07/2004 20:30,3.48,3.49,120.57,p
01/07/2004 20:45,3.49,3.50,122.29,p
01/07/2004 21:00,3.49,3.50,122.29,p
01/07/2004 21:15,3.50,3.51,124.03,p
01/07/2004 21:30,3.50,3.51,124.03,p
01/07/2004 21:45,3.51,3.52,125.79,p
01/07/2004 22:00,3.52,3.53,127.55,p
01/07/2004 22:15,3.52,3.53,127.55,p
01/07/2004 22:30,3.53,3.54,129.33,p
01/07/2004 22:45,3.54,3.55,131.12,p
01/07/2004 23:00,3.55,3.56,132.93,p
01/07/2004 23:15,3.56,3.57,134.74,p
01/07/2004 23:30,3.57,3.58,136.57,p
01/07/2004 23:45,3.58,3.59,138.42,p
01/08/2004 00:00,3.59,3.60,140.27,p
01/08/2004 00:15,3.60,3.61,142.14,p
01/08/2004 00:30,3.61,3.62,144.02,p
01/08/2004 00:45,3.63,3.64,147.83,p
01/08/2004 01:00,3.64,3.65,149.75,p
01/08/2004 01:15,3.65,3.66,151.69,p
01/08/2004 01:30,3.66,3.67,153.63,p
01/08/2004 01:45,3.67,3.68,155.60,p
01/08/2004 02:00,3.68,3.69,157.57,p
01/08/2004 02:15,3.69,3.70,159.56,p
01/08/2004 02:30,3.71,3.72,163.57,p
01/08/2004 02:45,3.72,3.73,165.60,p
01/08/2004 03:00,3.73,3.74,167.64,p
01/08/2004 03:15,3.74,3.75,169.70,p
01/08/2004 03:30,3.76,3.77,173.85,p
01/08/2004 03:45,3.77,3.78,175.94,p
01/08/2004 04:00,3.78,3.79,178.05,p
01/08/2004 04:15,3.79,3.80,180.17,p
01/08/2004 04:30,3.80,3.81,182.30,p
01/08/2004 04:45,3.81,3.82,184.45,p
01/08/2004 05:00,3.82,3.83,186.61,p
01/08/2004 05:15,3.84,3.85,190.97,p
01/08/2004 05:30,3.85,3.86,193.17,p
01/08/2004 05:45,3.86,3.87,195.38,p
01/08/2004 06:00,3.87,3.88,197.61,p
01/08/2004 06:15,3.89,3.90,202.10,p
01/08/2004 06:30,3.90,3.91,204.37,p
01/08/2004 06:45,3.91,3.92,206.65,p
01/08/2004 07:00,3.92,3.93,208.95,p
01/08/2004 07:15,3.93,3.94,211.25,p
01/08/2004 07:30,3.94,3.95,213.57,p
01/08/2004 07:45,3.95,3.96,215.91,p
01/08/2004 08:00,3.96,3.97,218.26,p
01/08/2004 08:15,3.97,3.98,220.62,p
01/08/2004 08:30,3.98,3.99,222.99,p
01/08/2004 08:45,3.99,4.00,225.38,p
01/08/2004 09:00,4.00,4.01,227.78,p
01/08/2004 09:15,4.00,4.01,227.78,p
01/08/2004 09:30,4.01,4.02,230.19,p
01/08/2004 09:45,4.02,4.03,232.62,p
01/08/2004 10:00,4.03,4.04,235.07,p
01/08/2004 10:15,4.04,4.05,237.52,p
01/08/2004 10:30,4.05,4.06,239.99,p
01/08/2004 10:45,4.06,4.07,242.47,p
01/08/2004 11:00,4.07,4.08,244.97,p
01/08/2004 11:15,4.08,4.09,247.48,p
01/08/2004 11:30,4.08,4.09,247.48,p
01/08/2004 11:45,4.09,4.10,250.00,p
01/08/2004 12:00,4.09,4.10,250.00,p
01/08/2004 12:15,4.10,4.11,4.00,p
01/08/2004 12:30,4.10,4.11,4.00,p
01/08/2004 12:45,4.11,4.12,4.00,p
01/08/2004 13:00,4.12,4.13,4.00,p
01/08/2004 13:15,4.12,4.13,4.00,p
01/08/2004 13:30,4.13,4.14,4.00,p
01/08/2004 13:45,4.12,4.13,4.00,p
01/08/2004 14:00,4.13,4.14,4.00,p
01/08/2004 14:15,4.13,4.14,4.00,p
01/08/2004 14:30,4.14,4.15,4.00,p
01/08/2004 14:45,4.14,4.15,4.00,p
01/08/2004 15:00,4.14,4.15,4.00,p
01/08/2004 15:15,4.14,4.15,4.00,p
01/08/2004 15:30,4.14,4.15,4.00,p
01/08/2004 15:45,4.13,4.14,4.00,p
01/08/2004 16:00,4.14,4.15,4.00,p
01/08/2004 16:15,4.13,4.14,4.00,p
01/08/2004 16:30,4.13,4.14,4.00,p
01/08/2004 16:45,4.13,4.14,4.00,p
01/08/2004 17:00,4.13,4.14,4.00,p
01/08/2004 17:15,4.13,4.14,4.00,p
01/08/2004 17:30,4.13,4.14,4.00,p
01/08/2004 17:45,4.13,4.14,4.00,p
01/08/2004 18:00,4.12,4.13,4.00,p
01/08/2004 18:15,4.12,4.13,4.00,p
01/08/2004 18:30,4.11,4.12,4.00,p
01/08/2004 18:45,4.11,4.12,4.00,p
01/08/2004 19:00,4.11,4.12,4.00,p
01/08/2004 19:15,4.11,4.12,4.00,p
01/08/2004 19:30,4.11,4.12,4.00,p
01/08/2004 19:45,4.10,4.11,4.00,p
01/08/2004 20:00,4.10,4.11,4.00,p
01/08/2004 20:15,4.09,4.10,250.00,p
01/08/2004 20:30,4.09,4.10,250.00,p
01/08/2004 20:45,4.08,4.09,247.48,p
01/08/2004 21:00,4.08,4.09,247.48,p
01/08/2004 21:15,4.08,4.09,247.48,p
01/08/2004 21:30,4.07,4.08,244.97,p
01/08/2004 21:45,4.07,4.08,244.97,p
01/08/2004 22:00,4.06,4.07,242.47,p
01/08/2004 22:15,4.06,4.07,242.47,p
01/08/2004 22:30,4.06,4.07,242.47,p
01/08/2004 22:45,4.05,4.06,239.99,p
01/08/2004 23:00,4.05,4.06,239.99,p
01/08/2004 23:15,4.05,4.06,239.99,p
01/08/2004 23:30,4.04,4.05,237.52,p
01/08/2004 23:45,4.04,4.05,237.52,p
01/09/2004 00:00,4.04,4.05,237.52,p
01/09/2004 00:15,4.03,4.04,235.07,p
01/09/2004 00:30,4.03,4.04,235.07,p
01/09/2004 00:45,4.03,4.04,235.07,p
01/09/2004 01:00,4.02,4.03,232.62,p
01/09/2004 01:15,4.03,4.04,235.07,p
01/09/2004 01:30,4.03,4.04,235.07,p
01/09/2004 01:45,4.03,4.04,235.07,p
01/09/2004 02:00,4.03,4.04,235.07,p
01/09/2004 02:15,4.03,4.04,235.07,p
01/09/2004 02:30,4.03,4.04,235.07,p
01/09/2004 02:45,4.03,4.04,235.07,p
01/09/2004 03:00,4.03,4.04,235.07,p
01/09/2004 03:15,4.03,4.04,235.07,p
01/09/2004 03:30,4.03,4.04,235.07,p
01/09/2004 03:45,4.02,4.03,232.62,p
01/09/2004 04:00,4.02,4.03,232.62,p
01/09/2004 04:15,4.02,4.03,232.62,p
01/09/2004 04:30,4.02,4.03,232.62,p
01/09/2004 04:45,4.01,4.02,230.19,p
01/09/2004 05:00,4.01,4.02,230.19,p
01/09/2004 05:15,4.01,4.02,230.19,p
01/09/2004 05:30,4.01,4.02,230.19,p
01/09/2004 05:45,4.01,4.02,230.19,p
01/09/2004 06:00,4.00,4.01,227.78,p
01/09/2004 06:15,4.00,4.01,227.78,p
01/09/2004 06:30,4.00,4.01,227.78,p
01/09/2004 06:45,4.00,4.01,227.78,p
01/09/2004 07:00,4.00,4.01,227.78,p
01/09/2004 07:15,4.00,4.01,227.78,p
01/09/2004 07:30,3.99,4.00,225.38,p
01/09/2004 07:45,3.99,4.00,225.38,p
01/09/2004 08:00,3.98,3.99,222.99,p
01/09/2004 08:15,4.00,4.01,227.78,p
01/09/2004 08:30,3.98,3.99,222.99,p
01/09/2004 08:45,3.99,4.00,225.38,p
01/09/2004 09:00,3.98,3.99,222.99,p
01/09/2004 09:15,3.98,3.99,222.99,p
01/09/2004 09:30,3.98,3.99,222.99,p
01/09/2004 09:45,3.99,4.00,225.38,p
01/09/2004 10:00,3.98,3.99,222.99,p
01/09/2004 10:15,3.97,3.98,220.62,p
01/09/2004 10:30,3.97,3.98,220.62,p
01/09/2004 10:45,3.97,3.98,220.62,p
01/09/2004 11:00,3.97,3.98,220.62,p
01/09/2004 11:15,3.96,3.97,218.26,p
01/09/2004 11:30,3.96,3.97,218.26,p
01/09/2004 11:45,3.95,3.96,215.91,p
01/09/2004 12:00,3.96,3.97,218.26,p
01/09/2004 12:15,3.95,3.96,215.91,p
01/09/2004 12:30,3.95,3.96,215.91,p
01/09/2004 12:45,3.95,3.96,215.91,p
01/09/2004 13:00,3.95,3.96,215.91,p
01/09/2004 13:15,3.95,3.96,215.91,p
01/09/2004 13:30,3.94,3.95,213.57,p
01/09/2004 13:45,3.93,3.94,211.25,p
01/09/2004 14:00,3.93,3.94,211.25,p
01/09/2004 14:15,3.92,3.93,208.95,p
01/09/2004 14:30,3.92,3.93,208.95,p
01/09/2004 14:45,3.92,3.93,208.95,p
01/09/2004 15:00,3.92,3.93,208.95,p
01/09/2004 15:15,3.92,3.93,208.95,p
01/09/2004 15:30,3.91,3.92,206.65,p
01/09/2004 15:45,3.91,3.92,206.65,p
01/09/2004 16:00,3.90,3.91,204.37,p
01/09/2004 16:15,3.90,3.91,204.37,p
01/09/2004 16:30,3.90,3.91,204.37,p
01/09/2004 16:45,3.89,3.90,202.10,p
01/09/2004 17:00,3.89,3.90,202.10,p
01/09/2004 17:15,3.88,3.89,199.85,p
01/09/2004 17:30,3.88,3.89,199.85,p
01/09/2004 17:45,3.88,3.89,199.85,p
01/09/2004 18:00,3.88,3.89,199.85,p
01/09/2004 18:15,3.88,3.89,199.85,p
01/09/2004 18:30,3.88,3.89,199.85,p
01/09/2004 18:45,3.88,3.89,199.85,p
01/09/2004 19:00,3.88,3.89,199.85,p
01/09/2004 19:15,3.87,3.88,197.61,p
01/09/2004 19:30,3.87,3.88,197.61,p
01/09/2004 19:45,3.87,3.88,197.61,p
01/09/2004 20:00,3.87,3.88,197.61,p
01/09/2004 20:15,3.87,3.88,197.61,p
01/09/2004 20:30,3.87,3.88,197.61,p
01/09/2004 20:45,3.87,3.88,197.61,p
01/09/2004 21:00,3.87,3.88,197.61,p
01/09/2004 21:15,3.87,3.88,197.61,p
01/09/2004 21:30,3.88,3.89,199.85,p
01/09/2004 21:45,3.88,3.89,199.85,p
01/09/2004 22:00,3.87,3.88,197.61,p
01/09/2004 22:15,3.88,3.89,199.85,p
01/09/2004 22:30,3.88,3.89,199.85,p
01/09/2004 22:45,3.88,3.89,199.85,p
01/09/2004 23:00,3.88,3.89,199.85,p
01/09/2004 23:15,3.87,3.88,197.61,p
01/09/2004 23:30,3.87,3.88,197.61,p
01/09/2004 23:45,3.87,3.88,197.61,p
01/10/2004 00:00,3.87,3.88,197.61,p
01/10/2004 00:15,3.87,3.88,197.61,p
01/10/2004 00:30,3.86,3.87,195.38,p
01/10/2004 00:45,3.87,3.88,197.61,p
01/10/2004 01:00,3.87,3.88,197.61,p
01/10/2004 01:15,3.87,3.88,197.61,p
01/10/2004 01:30,3.87,3.88,197.61,p
01/10/2004 01:45,3.87,3.88,197.61,p
01/10/2004 02:00,3.87,3.88,197.61,p
01/10/2004 02:15,3.87,3.88,197.61,p
01/10/2004 02:30,3.88,3.89,199.85,p
01/10/2004 02:45,3.88,3.89,199.85,p
01/10/2004 03:00,3.88,3.89,199.85,p
01/10/2004 03:15,3.88,3.89,199.85,p
01/10/2004 03:30,3.89,3.90,202.10,p
01/10/2004 03:45,3.89,3.90,202.10,p
01/10/2004 04:00,3.89,3.90,202.10,p
01/10/2004 04:15,3.89,3.90,202.10,p
01/10/2004 04:30,3.90,3.91,204.37,p
01/10/2004 04:45,3.90,3.91,204.37,p
01/10/2004 05:00,3.90,3.91,204.37,p
01/10/2004 05:15,3.90,3.91,204.37,p
01/10/2004 05:30,3.90,3.91,204.37,p
01/10/2004 05:45,3.91,3.92,206.65,p
01/10/2004 06:00,3.91,3.92,206.65,p
01/10/2004 06:15,3.91,3.92,206.65,p
01/10/2004 06:30,3.91,3.92,206.65,p
01/10/2004 06:45,3.91,3.92,206.65,p
01/10/2004 07:00,3.91,3.92,206.65,p
01/10/2004 07:15,3.90,3.91,204.37,p
01/10/2004 07:30,3.90,3.91,204.37,p
01/10/2004 07:45,3.90,3.91,204.37,p
01/10/2004 08:00,3.90,3.91,204.37,p
01/10/2004 08:15,3.90,3.91,204.37,p
01/10/2004 08:30,3.90,3.91,204.37,p
01/10/2004 08:45,3.90,3.91,204.37,p
01/10/2004 09:00,3.91,3.92,206.65,p
01/10/2004 09:15,3.90,3.91,204.37,p
01/10/2004 09:30,3.90,3.91,204.37,p
01/10/2004 09:45,3.90,3.91,204.37,p
01/10/2004 10:00,3.91,3.92,206.65,p
01/10/2004 10:15,3.91,3.92,206.65,p
01/10/2004 10:30,3.91,3.92,206.65,p
01/10/2004 10:45,3.91,3.92,206.65,p
01/10/2004 11:00,3.91,3.92,206.65,p
01/10/2004 11:15,3.92,3.93,208.95,p
01/10/2004 11:30,3.92,3.93,208.95,p
01/10/2004 11:45,3.92,3.93,208.95,p
01/10/2004 12:00,3.92,3.93,208.95,p
01/10/2004 12:15,3.93,3.94,211.25,p
01/10/2004 12:30,3.93,3.94,211.25,p
01/10/2004 12:45,3.93,3.94,211.25,p
01/10/2004 13:00,3.92,3.93,208.95,p
01/10/2004 13:15,3.93,3.94,211.25,p
01/10/2004 13:30,3.93,3.94,211.25,p
01/10/2004 13:45,3.93,3.94,211.25,p
01/10/2004 14:00,3.93,3.94,211.25,p
01/10/2004 14:15,3.93,3.94,211.25,p
01/10/2004 14:30,3.93,3.94,211.25,p
01/10/2004 14:45,3.93,3.94,211.25,p
01/10/2004 15:00,3.93,3.94,211.25,p
01/10/2004 15:15,3.93,3.94,211.25,p
01/10/2004 15:30,3.92,3.93,208.95,p
01/10/2004 15:45,3.92,3.93,208.95,p
01/10/2004 16:00,3.92,3.93,208.95,p
01/10/2004 16:15,3.92,3.93,208.95,p
01/10/2004 16:30,3.92,3.93,208.95,p
01/10/2004 16:45,3.92,3.93,208.95,p
01/10/2004 17:00,3.92,3.93,208.95,p
01/10/2004 17:15,3.91,3.92,206.65,p
01/10/2004 17:30,3.91,3.92,206.65,p
01/10/2004 17:45,3.91,3.92,206.65,p
01/10/2004 18:00,3.91,3.92,206.65,p
01/10/2004 18:15,3.91,3.92,206.65,p
01/10/2004 18:30,3.91,3.92,206.65,p
01/10/2004 18:45,3.91,3.92,206.65,p
01/10/2004 19:00,3.91,3.92,206.65,p
01/10/2004 19:15,3.90,3.91,204.37,p
01/10/2004 19:30,3.90,3.91,204.37,p
01/10/2004 19:45,3.91,3.92,206.65,p
01/10/2004 20:00,3.90,3.91,204.37,p
01/10/2004 20:15,3.90,3.91,204.37,p
01/10/2004 20:30,3.89,3.90,202.10,p
01/10/2004 20:45,3.89,3.90,202.10,p
01/10/2004 21:00,3.90,3.91,204.37,p
01/10/2004 21:15,3.89,3.90,202.10,p
01/10/2004 21:30,3.89,3.90,202.10,p
01/10/2004 21:45,3.88,3.89,199.85,p
01/10/2004 22:00,3.89,3.90,202.10,p
01/10/2004 22:15,3.88,3.89,199.85,p
01/10/2004 22:30,3.88,3.89,199.85,p
01/10/2004 22:45,3.88,3.89,199.85,p
01/10/2004 23:00,3.87,3.88,197.61,p
01/10/2004 23:15,3.87,3.88,197.61,p
01/10/2004 23:30,3.87,3.88,197.61,p
01/10/2004 23:45,3.87,3.88,197.61,p
01/11/2004 00:00,3.86,3.87,195.38,p
01/11/2004 00:15,3.86,3.87,195.38,p
01/11/2004 00:30,3.86,3.87,195.38,p
01/11/2004 00:45,3.86,3.87,195.38,p
01/11/2004 01:00,3.86,3.87,195.38,p
01/11/2004 01:15,3.85,3.86,193.17,p
01/11/2004 01:30,3.85,3.86,193.17,p
01/11/2004 01:45,3.85,3.86,193.17,p
01/11/2004 02:00,3.85,3.86,193.17,p
01/11/2004 02:15,3.84,3.85,190.97,p
01/11/2004 02:30,3.84,3.85,190.97,p
01/11/2004 02:45,3.84,3.85,190.97,p
01/11/2004 03:00,3.83,3.84,188.78,p
01/11/2004 03:15,3.83,3.84,188.78,p
01/11/2004 03:30,3.83,3.84,188.78,p
01/11/2004 03:45,3.83,3.84,188.78,p
01/11/2004 04:00,3.83,3.84,188.78,p
01/11/2004 04:15,3.82,3.83,186.61,p
01/11/2004 04:30,3.82,3.83,186.61,p
01/11/2004 04:45,3.82,3.83,186.61,p
01/11/2004 05:00,3.81,3.82,184.45,p
01/11/2004 05:15,3.81,3.82,184.45,p
01/11/2004 05:30,3.81,3.82,184.45,p
01/11/2004 05:45,3.81,3.82,184.45,p
01/11/2004 06:00,3.80,3.81,182.30,p
01/11/2004 06:15,3.80,3.81,182.30,p
01/11/2004 06:30,3.80,3.81,182.30,p
01/11/2004 06:45,3.80,3.81,182.30,p
01/11/2004 07:00,3.80,3.81,182.30,p
01/11/2004 07:15,3.79,3.80,180.17,p
01/11/2004 07:30,3.79,3.80,180.17,p
01/11/2004 07:45,3.78,3.79,178.05,p
01/11/2004 08:00,3.78,3.79,178.05,p
01/11/2004 08:15,3.78,3.79,178.05,p
01/11/2004 08:30,3.77,3.78,175.94,p
01/11/2004 08:45,3.77,3.78,175.94,p
01/11/2004 09:00,3.76,3.77,173.85,p
01/11/2004 09:15,3.76,3.77,173.85,p
01/11/2004 09:30,3.76,3.77,173.85,p
01/11/2004 09:45,3.75,3.76,171.76,p
01/11/2004 10:00,3.75,3.76,171.76,p
01/11/2004 10:15,3.75,3.76,171.76,p
01/11/2004 10:30,3.76,3.77,173.85,p
01/11/2004 10:45,3.75,3.76,171.76,p
01/11/2004 11:00,3.75,3.76,171.76,p
01/11/2004 11:15,3.75,3.76,171.76,p
01/11/2004 11:30,3.74,3.75,169.70,p
01/11/2004 11:45,3.74,3.75,169.70,p
01/11/2004 12:00,3.74,3.75,169.70,p
01/11/2004 12:15,3.74,3.75,169.70,p
01/11/2004 12:30,3.74,3.75,169.70,p
01/11/2004 12:45,3.73,3.74,167.64,p
01/11/2004 13:00,3.73,3.74,167.64,p
01/11/2004 13:15,3.73,3.74,167.64,p
01/11/2004 13:30,3.72,3.73,165.60,p
01/11/2004 13:45,3.73,3.74,167.64,p
01/11/2004 14:00,3.73,3.74,167.64,p
01/11/2004 14:15,3.72,3.73,165.60,p
01/11/2004 14:30,3.72,3.73,165.60,p
01/11/2004 14:45,3.72,3.73,165.60,p
01/11/2004 15:00,3.71,3.72,163.57,p
01/11/2004 15:15,3.71,3.72,163.57,p
01/11/2004 15:30,3.71,3.72,163.57,p
01/11/2004 15:45,3.71,3.72,163.57,p
01/11/2004 16:00,3.71,3.72,163.57,p
01/11/2004 16:15,3.70,3.71,161.56,p
01/11/2004 16:30,3.70,3.71,161.56,p
01/11/2004 16:45,3.69,3.70,159.56,p
01/11/2004 17:00,3.69,3.70,159.56,p
01/11/2004 17:15,3.69,3.70,159.56,p
01/11/2004 17:30,3.69,3.70,159.56,p
01/11/2004 17:45,3.69,3.70,159.56,p
01/11/2004 18:00,3.69,3.70,159.56,p
01/11/2004 18:15,3.68,3.69,157.57,p
01/11/2004 18:30,3.68,3.69,157.57,p
01/11/2004 18:45,3.68,3.69,157.57,p
01/11/2004 19:00,3.68,3.69,157.57,p
01/11/2004 19:15,3.67,3.68,155.60,p
01/11/2004 19:30,3.67,3.68,155.60,p
01/11/2004 19:45,3.67,3.68,155.60,p
01/11/2004 20:00,3.67,3.68,155.60,p
01/11/2004 20:15,3.66,3.67,153.63,p
01/11/2004 20:30,3.66,3.67,153.63,p
01/11/2004 20:45,3.66,3.67,153.63,p
01/11/2004 21:00,3.66,3.67,153.63,p
01/11/2004 21:15,3.66,3.67,153.63,p
01/11/2004 21:30,3.65,3.66,151.69,p
01/11/2004 21:45,3.65,3.66,151.69,p
01/11/2004 22:00,3.65,3.66,151.69,p
01/11/2004 22:15,3.65,3.66,151.69,p
01/11/2004 22:30,3.65,3.66,151.69,p
01/11/2004 22:45,3.64,3.65,149.75,p
01/11/2004 23:00,3.64,3.65,149.75,p
01/11/2004 23:15,3.64,3.65,149.75,p
01/11/2004 23:30,3.63,3.64,147.83,p
01/11/2004 23:45,3.63,3.64,147.83,p
01/12/2004 00:00,3.63,3.64,147.83,p
01/12/2004 00:15,3.63,3.64,147.83,p
01/12/2004 00:30,3.62,3.63,145.92,p
01/12/2004 00:45,3.62,3.63,145.92,p
01/12/2004 01:00,3.62,3.63,145.92,p
01/12/2004 01:15,3.63,3.64,147.83,p
01/12/2004 01:30,3.62,3.63,145.92,p
01/12/2004 01:45,3.62,3.63,145.92,p
01/12/2004 02:00,3.62,3.63,145.92,p
01/12/2004 02:15,3.61,3.62,144.02,p
01/12/2004 02:30,3.61,3.62,144.02,p
01/12/2004 02:45,3.61,3.62,144.02,p
01/12/2004 03:00,3.61,3.62,144.02,p
01/12/2004 03:15,3.61,3.62,144.02,p
01/12/2004 03:30,3.61,3.62,144.02,p
01/12/2004 03:45,3.60,3.61,142.14,p
01/12/2004 04:00,3.60,3.61,142.14,p
01/12/2004 04:15,3.60,3.61,142.14,p
01/12/2004 04:30,3.59,3.60,140.27,p
01/12/2004 04:45,3.59,3.60,140.27,p
01/12/2004 05:00,3.60,3.61,142.14,p
01/12/2004 05:15,3.60,3.61,142.14,p
01/12/2004 05:30,3.59,3.60,140.27,p
01/12/2004 05:45,3.59,3.60,140.27,p
01/12/2004 06:00,3.59,3.60,140.27,p
01/12/2004 06:15,3.58,3.59,138.42,p
01/12/2004 06:30,3.58,3.59,138.42,p
01/12/2004 06:45,3.58,3.59,138.42,p
01/12/2004 07:00,3.58,3.59,138.42,p
01/12/2004 07:15,3.57,3.58,136.57,p
01/12/2004 07:30,3.57,3.58,136.57,p
01/12/2004 07:45,3.56,3.57,134.74,p
01/12/2004 08:00,3.57,3.58,136.57,p
01/12/2004 08:15,3.57,3.58,136.57,p
01/12/2004 08:30,3.56,3.57,134.74,p
01/12/2004 08:45,3.56,3.57,134.74,p
01/12/2004 09:00,3.56,3.57,134.74,p
01/12/2004 09:15,3.55,3.56,132.93,p
01/12/2004 09:30,3.55,3.56,132.93,p
01/12/2004 09:45,3.54,3.55,131.12,p
01/12/2004 10:00,3.55,3.56,132.93,p
01/12/2004 10:15,3.55,3.56,132.93,p
01/12/2004 10:30,3.54,3.55,131.12,p
01/12/2004 10:45,3.54,3.55,131.12,p
01/12/2004 11:00,3.54,3.55,131.12,p
01/12/2004 11:15,3.53,3.54,129.33,p
01/12/2004 11:30,3.53,3.54,129.33,p
01/12/2004 11:45,3.53,3.54,129.33,p
01/12/2004 12:00,3.53,3.54,129.33,p
01/12/2004 12:15,3.53,3.54,129.33,p
01/12/2004 12:30,3.53,3.54,129.33,p
01/12/2004 12:45,3.53,3.54,129.33,p
01/12/2004 13:00,3.53,3.54,129.33,p
01/12/2004 13:15,3.53,3.54,129.33,p
01/12/2004 13:30,3.53,3.54,129.33,p
01/12/2004 13:45,3.52,3.53,127.55,p
01/12/2004 14:00,3.52,3.53,127.55,p
01/12/2004 14:15,3.52,3.53,127.55,p
01/12/2004 14:30,3.51,3.52,125.79,p
01/12/2004 14:45,3.51,3.52,125.79,p
01/12/2004 15:00,3.52,3.53,127.55,p
01/12/2004 15:15,3.51,3.52,125.79,p
01/12/2004 15:30,3.52,3.53,127.55,p
01/12/2004 15:45,3.51,3.52,125.79,p
01/12/2004 16:00,3.51,3.52,125.79,p
01/12/2004 16:15,3.52,3.53,127.55,p
01/12/2004 16:30,3.52,3.53,127.55,p
01/12/2004 16:45,3.52,3.53,127.55,p
01/12/2004 17:00,3.53,3.54,129.33,p
01/12/2004 17:15,3.54,3.55,131.12,p
01/12/2004 17:30,3.54,3.55,131.12,p
01/12/2004 17:45,3.55,3.56,132.93,p
01/12/2004 18:00,3.55,3.56,132.93,p
01/12/2004 18:15,3.56,3.57,134.74,p
01/12/2004 18:30,3.56,3.57,134.74,p
01/12/2004 18:45,3.57,3.58,136.57,p
01/12/2004 19:00,3.57,3.58,136.57,p
01/12/2004 19:15,3.58,3.59,138.42,p
01/12/2004 19:30,3.58,3.59,138.42,p
01/12/2004 19:45,3.58,3.59,138.42,p
01/12/2004 20:00,3.58,3.59,138.42,p
01/12/2004 20:15,3.58,3.59,138.42,p
01/12/2004 20:30,3.58,3.59,138.42,p
01/12/2004 20:45,3.58,3.59,138.42,p
01/12/2004 21:00,3.58,3.59,138.42,p
01/12/2004 21:15,3.59,3.60,140.27,p
01/12/2004 21:30,3.58,3.59,138.42,p
01/12/2004 21:45,3.58,3.59,138.42,p
01/12/2004 22:00,3.58,3.59,138.42,p
01/12/2004 22:15,3.58,3.59,138.42,p
01/12/2004 22:30,3.58,3.59,138.42,p
01/12/2004 22:45,3.58,3.59,138.42,p
01/12/2004 23:00,3.58,3.59,138.42,p
01/12/2004 23:15,3.58,3.59,138.42,p
01/12/2004 23:30,3.58,3.59,138.42,p
01/12/2004 23:45,3.58,3.59,138.42,p
01/13/2004 00:00,3.59,3.60,140.27,p
01/13/2004 00:15,3.59,3.60,140.27,p
01/13/2004 00:30,3.59,3.60,140.27,p
01/13/2004 00:45,3.59,3.60,140.27,p
01/13/2004 01:00,3.59,3.60,140.27,p
01/13/2004 01:15,3.59,3.60,140.27,p
01/13/2004 01:30,3.59,3.60,140.27,p
01/13/2004 01:45,3.59,3.60,140.27,p
01/13/2004 02:00,3.59,3.60,140.27,p
01/13/2004 02:15,3.59,3.60,140.27,p
01/13/2004 02:30,3.59,3.60,140.27,p
01/13/2004 02:45,3.59,3.60,140.27,p
01/13/2004 03:00,3.59,3.60,140.27,p
01/13/2004 03:15,3.59,3.60,140.27,p
01/13/2004 03:30,3.59,3.60,140.27,p
01/13/2004 03:45,3.59,3.60,140.27,p
01/13/2004 04:00,3.59,3.60,140.27,p
01/13/2004 04:15,3.59,3.60,140.27,p
01/13/2004 04:30,3.59,3.60,140.27,p
01/13/2004 04:45,3.59,3.60,140.27,p
01/13/2004 05:00,3.59,3.60,140.27,p
01/13/2004 05:15,3.59,3.60,140.27,p
01/13/2004 05:30,3.59,3.60,140.27,p
01/13/2004 05:45,3.59,3.60,140.27,p
01/13/2004 06:00,3.59,3.60,140.27,p
01/13/2004 06:15,3.59,3.60,140.27,p
01/13/2004 06:30,3.59,3.60,140.27,p
01/13/2004 06:45,3.59,3.60,140.27,p
01/13/2004 07:00,3.59,3.60,140.27,p
01/13/2004 07:15,3.58,3.59,138.42,p
01/13/2004 07:30,3.58,3.59,138.42,p
01/13/2004 07:45,3.58,3.59,138.42,p
01/13/2004 08:00,3.57,3.58,136.57,p
01/13/2004 08:15,3.57,3.58,136.57,p
01/13/2004 08:30,3.57,3.58,136.57,p
01/13/2004 08:45,3.57,3.58,136.57,p
01/13/2004 09:00,3.57,3.58,136.57,p
01/13/2004 09:15,3.57,3.58,136.57,p
01/13/2004 09:30,3.57,3.58,136.57,p
01/13/2004 09:45,3.57,3.58,136.57,p
01/13/2004 10:00,3.56,3.57,134.74,p
01/13/2004 10:15,3.56,3.57,134.74,p
01/13/2004 10:30,3.56,3.57,134.74,p
01/13/2004 10:45,3.56,3.57,134.74,p
01/13/2004 11:00,3.56,3.57,134.74,p
01/13/2004 11:15,3.56,3.57,134.74,p
01/13/2004 11:30,3.56,3.57,134.74,p
01/13/2004 11:45,3.56,3.57,134.74,p
01/13/2004 12:00,3.56,3.57,134.74,p
01/13/2004 12:15,3.56,3.57,134.74,p
01/13/2004 12:30,3.57,3.58,136.57,p
01/13/2004 12:45,3.57,3.58,136.57,p
01/13/2004 13:00,3.56,3.57,134.74,p
01/13/2004 13:15,3.57,3.58,136.57,p
01/13/2004 13:30,3.57,3.58,136.57,p
01/13/2004 13:45,3.57,3.58,136.57,p
01/13/2004 14:00,3.57,3.58,136.57,p
01/13/2004 14:15,3.57,3.58,136.57,p
01/13/2004 14:30,3.57,3.58,136.57,p
01/13/2004 14:45,3.57,3.58,136.57,p
01/13/2004 15:00,3.57,3.58,136.57,p
01/13/2004 15:15,3.57,3.58,136.57,p
01/13/2004 15:30,3.57,3.58,136.57,p
01/13/2004 15:45,3.57,3.58,136.57,p
01/13/2004 16:00,3.57,3.58,136.57,p
01/13/2004 16:15,3.56,3.57,134.74,p
01/13/2004 16:30,3.57,3.58,136.57,p
01/13/2004 16:45,3.56,3.57,134.74,p
01/13/2004 17:00,3.56,3.57,134.74,p
01/13/2004 17:15,3.56,3.57,134.74,p
01/13/2004 17:30,3.57,3.58,136.57,p
01/13/2004 17:45,3.56,3.57,134.74,p
01/13/2004 18:00,3.56,3.57,134.74,p
01/13/2004 18:15,3.56,3.57,134.74,p
01/13/2004 18:30,3.56,3.57,134.74,p
01/13/2004 18:45,3.56,3.57,134.74,p
01/13/2004 19:00,3.56,3.57,134.74,p
01/13/2004 19:15,3.56,3.57,134.74,p
01/13/2004 19:30,3.56,3.57,134.74,p
01/13/2004 19:45,3.56,3.57,134.74,p
01/13/2004 20:00,3.56,3.57,134.74,p
01/13/2004 20:15,3.56,3.57,134.74,p
01/13/2004 20:30,3.56,3.57,134.74,p
01/13/2004 20:45,3.56,3.57,134.74,p
01/13/2004 21:00,3.56,3.57,134.74,p
01/13/2004 21:15,3.56,3.57,134.74,p
01/13/2004 21:30,3.56,3.57,134.74,p
01/13/2004 21:45,3.55,3.56,132.93,p
01/13/2004 22:00,3.56,3.57,134.74,p
01/13/2004 22:15,3.55,3.56,132.93,p
01/13/2004 22:30,3.55,3.56,132.93,p
01/13/2004 22:45,3.55,3.56,132.93,p
01/13/2004 23:00,3.55,3.56,132.93,p
01/13/2004 23:15,3.55,3.56,132.93,p
01/13/2004 23:30,3.55,3.56,132.93,p
01/13/2004 23:45,3.55,3.56,132.93,p
01/14/2004 00:00,3.55,3.56,132.93,p
01/14/2004 00:15,3.55,3.56,132.93,p
01/14/2004 00:30,3.55,3.56,132.93,p
01/14/2004 00:45,3.55,3.56,132.93,p
01/14/2004 01:00,3.55,3.56,132.93,p
01/14/2004 01:15,3.55,3.56,132.93,p
01/14/2004 01:30,3.55,3.56,132.93,p
01/14/2004 01:45,3.55,3.56,132.93,p
01/14/2004 02:00,3.55,3.56,132.93,p
01/14/2004 02:15,3.55,3.56,132.93,p
01/14/2004 02:30,3.55,3.56,132.93,p
01/14/2004 02:45,3.55,3.56,132.93,p
01/14/2004 03:00,3.55,3.56,132.93,p
01/14/2004 03:15,3.55,3.56,132.93,p
01/14/2004 03:30,3.55,3.56,132.93,p
01/14/2004 03:45,3.55,3.56,132.93,p
01/14/2004 04:00,3.55,3.56,132.93,p
01/14/2004 04:15,3.55,3.56,132.93,p
01/14/2004 04:30,3.55,3.56,132.93,p
01/14/2004 04:45,3.55,3.56,132.93,p
01/14/2004 05:00,3.56,3.57,134.74,p
01/14/2004 05:15,3.56,3.57,134.74,p
01/14/2004 05:30,3.56,3.57,134.74,p
01/14/2004 05:45,3.56,3.57,134.74,p
01/14/2004 06:00,3.56,3.57,134.74,p
01/14/2004 06:15,3.56,3.57,134.74,p
01/14/2004 06:30,3.56,3.57,134.74,p
01/14/2004 06:45,3.57,3.58,136.57,p
01/14/2004 07:00,3.56,3.57,134.74,p
01/14/2004 07:15,3.56,3.57,134.74,p
01/14/2004 07:30,3.56,3.57,134.74,p
01/14/2004 07:45,3.56,3.57,134.74,p
01/14/2004 08:00,3.56,3.57,134.74,p
01/14/2004 08:15,3.56,3.57,134.74,p
01/14/2004 08:30,3.56,3.57,134.74,p
01/14/2004 08:45,3.56,3.57,134.74,p
01/14/2004 09:00,3.56,3.57,134.74,p
01/14/2004 09:15,3.56,3.57,134.74,p
01/14/2004 09:30,3.56,3.57,134.74,p
01/14/2004 09:45,3.56,3.57,134.74,p
01/14/2004 10:00,3.57,3.58,136.57,p
01/14/2004 10:15,3.57,3.58,136.57,p
01/14/2004 10:30,3.58,3.59,138.42,p
01/14/2004 10:45,3.58,3.59,138.42,p
01/14/2004 11:00,3.58,3.59,138.42,p
01/14/2004 11:15,3.59,3.60,140.27,p
01/14/2004 11:30,3.59,3.60,140.27,p
01/14/2004 11:45,3.60,3.61,142.14,p
01/14/2004 12:00,3.60,3.61,142.14,p
01/14/2004 12:15,3.60,3.61,142.14,p
01/14/2004 12:30,3.61,3.62,144.02,p
01/14/2004 12:45,3.62,3.63,145.92,p
01/14/2004 13:00,3.62,3.63,145.92,p
01/14/2004 13:15,3.62,3.63,145.92,p
01/14/2004 13:30,3.63,3.64,147.83,p
01/14/2004 13:45,3.63,3.64,147.83,p
01/14/2004 14:00,3.63,3.64,147.83,p
01/14/2004 14:15,3.64,3.65,149.75,p
01/14/2004 14:30,3.65,3.66,151.69,p
01/14/2004 14:45,3.65,3.66,151.69,p
01/14/2004 15:00,3.65,3.66,151.69,p
01/14/2004 15:15,3.66,3.67,153.63,p
01/14/2004 15:30,3.66,3.67,153.63,p
01/14/2004 15:45,3.67,3.68,155.60,p
01/14/2004 16:00,3.67,3.68,155.60,p
01/14/2004 16:15,3.68,3.69,157.57,p
01/14/2004 16:30,3.68,3.69,157.57,p
01/14/2004 16:45,3.70,3.71,161.56,p
01/14/2004 17:00,3.71,3.72,163.57,p
01/14/2004 17:15,3.71,3.72,163.57,p
01/14/2004 17:30,3.72,3.73,165.60,p
01/14/2004 17:45,3.73,3.74,167.64,p
01/14/2004 18:00,3.74,3.75,169.70,p
01/14/2004 18:15,3.74,3.75,169.70,p
01/14/2004 18:30,3.75,3.76,171.76,p
01/14/2004 18:45,3.75,3.76,171.76,p
01/14/2004 19:00,3.76,3.77,173.85,p
01/14/2004 19:15,3.76,3.77,173.85,p
01/14/2004 19:30,3.76,3.77,173.85,p
01/14/2004 19:45,3.77,3.78,175.94,p
01/14/2004 20:00,3.77,3.78,175.94,p
01/14/2004 20:15,3.77,3.78,175.94,p
01/14/2004 20:30,3.78,3.79,178.05,p
01/14/2004 20:45,3.79,3.80,180.17,p
01/14/2004 21:00,3.79,3.80,180.17,p
01/14/2004 21:15,3.79,3.80,180.17,p
01/14/2004 21:30,3.79,3.80,180.17,p
01/14/2004 21:45,3.80,3.81,182.30,p
01/14/2004 22:00,3.80,3.81,182.30,p
01/14/2004 22:15,3.81,3.82,184.45,p
01/14/2004 22:30,3.81,3.82,184.45,p
01/14/2004 22:45,3.81,3.82,184.45,p
01/14/2004 23:00,3.82,3.83,186.61,p
01/14/2004 23:15,3.82,3.83,186.61,p
01/14/2004 23:30,3.82,3.83,186.61,p
01/14/2004 23:45,3.83,3.84,188.78,p
01/15/2004 00:00,3.83,3.84,188.78,p
01/15/2004 00:15,3.83,3.84,188.78,p
01/15/2004 00:30,3.83,3.84,188.78,p
01/15/2004 00:45,3.83,3.84,188.78,p
01/15/2004 01:00,3.84,3.85,190.97,p
01/15/2004 01:15,3.84,3.85,190.97,p
01/15/2004 01:30,3.84,3.85,190.97,p
01/15/2004 01:45,3.84,3.85,190.97,p
01/15/2004 02:00,3.84,3.85,190.97,p
01/15/2004 02:15,3.84,3.85,190.97,p
01/15/2004 02:30,3.84,3.85,190.97,p
01/15/2004 02:45,3.84,3.85,190.97,p
01/15/2004 03:00,3.84,3.85,190.97,p
01/15/2004 03:15,3.84,3.85,190.97,p
01/15/2004 03:30,3.84,3.85,190.97,p
01/15/2004 03:45,3.84,3.85,190.97,p
01/15/2004 04:00,3.84,3.85,190.97,p
01/15/2004 04:15,3.84,3.85,190.97,p
01/15/2004 04:30,3.84,3.85,190.97,p
01/15/2004 04:45,3.84,3.85,190.97,p
01/15/2004 05:00,3.83,3.84,188.78,p
01/15/2004 05:15,3.84,3.85,190.97,p
01/15/2004 05:30,3.84,3.85,190.97,p
01/15/2004 05:45,3.83,3.84,188.78,p
01/15/2004 06:00,3.83,3.84,188.78,p
01/15/2004 06:15,3.83,3.84,188.78,p
01/15/2004 06:30,3.83,3.84,188.78,p
01/15/2004 06:45,3.83,3.84,188.78,p
01/15/2004 07:00,3.83,3.84,188.78,p
01/15/2004 07:15,3.82,3.83,186.61,p
01/15/2004 07:30,3.82,3.83,186.61,p
01/15/2004 07:45,3.82,3.83,186.61,p
01/15/2004 08:00,3.82,3.83,186.61,p
01/15/2004 08:15,3.82,3.83,186.61,p
01/15/2004 08:30,3.82,3.83,186.61,p
01/15/2004 08:45,3.82,3.83,186.61,p
01/15/2004 09:00,3.82,3.83,186.61,p
01/15/2004 09:15,3.82,3.83,186.61,p
01/15/2004 09:30,3.81,3.82,184.45,p
01/15/2004 09:45,3.81,3.82,184.45,p
01/15/2004 10:00,3.81,3.82,184.45,p
01/15/2004 10:15,3.81,3.82,184.45,p
01/15/2004 10:30,3.80,3.81,182.30,p
01/15/2004 10:45,3.80,3.81,182.30,p
01/15/2004 11:00,3.79,3.80,180.17,p
01/15/2004 11:15,3.79,3.80,180.17,p
01/15/2004 11:30,3.79,3.80,180.17,p
01/15/2004 11:45,3.79,3.80,180.17,p
01/15/2004 12:00,3.79,3.80,180.17,p
01/15/2004 12:15,3.79,3.80,180.17,p
01/15/2004 12:30,3.79,3.80,180.17,p
01/15/2004 12:45,3.79,3.80,180.17,p
01/15/2004 13:00,3.78,3.79,178.05,p
01/15/2004 13:15,3.78,3.79,178.05,p
01/15/2004 13:30,3.78,3.79,178.05,p
01/15/2004 13:45,3.78,3.79,178.05,p
01/15/2004 14:00,3.78,3.79,178.05,p
01/15/2004 14:15,3.78,3.79,178.05,p
01/15/2004 14:30,3.77,3.78,175.94,p
01/15/2004 14:45,3.78,3.79,178.05,p
01/15/2004 15:00,3.77,3.78,175.94,p
01/15/2004 15:15,3.77,3.78,175.94,p
01/15/2004 15:30,3.77,3.78,175.94,p
01/15/2004 15:45,3.77,3.78,175.94,p
01/15/2004 16:00,3.76,3.77,173.85,p
01/15/2004 16:15,3.76,3.77,173.85,p
01/15/2004 16:30,3.76,3.77,173.85,p
01/15/2004 16:45,3.75,3.76,171.76,p
01/15/2004 17:00,3.75,3.76,171.76,p
01/15/2004 17:15,3.75,3.76,171.76,p
01/15/2004 17:30,3.74,3.75,169.70,p
01/15/2004 17:45,3.74,3.75,169.70,p
01/15/2004 18:00,3.74,3.75,169.70,p
01/15/2004 18:15,3.74,3.75,169.70,p
01/15/2004 18:30,3.74,3.75,169.70,p
01/15/2004 18:45,3.73,3.74,167.64,p
01/15/2004 19:00,3.73,3.74,167.64,p
01/15/2004 19:15,3.73,3.74,167.64,p
01/15/2004 19:30,3.73,3.74,167.64,p
01/15/2004 19:45,3.73,3.74,167.64,p
01/15/2004 20:00,3.72,3.73,165.60,p
01/15/2004 20:15,3.72,3.73,165.60,p
01/15/2004 20:30,3.72,3.73,165.60,p
01/15/2004 20:45,3.71,3.72,163.57,p
01/15/2004 21:00,3.71,3.72,163.57,p
01/15/2004 21:15,3.71,3.72,163.57,p
01/15/2004 21:30,3.71,3.72,163.57,p
01/15/2004 21:45,3.70,3.71,161.56,p
01/15/2004 22:00,3.70,3.71,161.56,p
01/15/2004 22:15,3.70,3.71,161.56,p
01/15/2004 22:30,3.69,3.70,159.56,p
01/15/2004 22:45,3.69,3.70,159.56,p
01/15/2004 23:00,3.69,3.70,159.56,p
01/15/2004 23:15,3.68,3.69,157.57,p
01/15/2004 23:30,3.68,3.69,157.57,p
01/15/2004 23:45,3.68,3.69,157.57,p
01/16/2004 00:00,3.68,3.69,157.57,p
01/16/2004 00:15,3.67,3.68,155.60,p
01/16/2004 00:30,3.67,3.68,155.60,p
01/16/2004 00:45,3.67,3.68,155.60,p
01/16/2004 01:00,3.67,3.68,155.60,p
01/16/2004 01:15,3.67,3.68,155.60,p
01/16/2004 01:30,3.66,3.67,153.63,p
01/16/2004 01:45,3.66,3.67,153.63,p
01/16/2004 02:00,3.66,3.67,153.63,p
01/16/2004 02:15,3.66,3.67,153.63,p
01/16/2004 02:30,3.66,3.67,153.63,p
01/16/2004 02:45,3.65,3.66,151.69,p
01/16/2004 03:00,3.65,3.66,151.69,p
01/16/2004 03:15,3.64,3.65,149.75,p
01/16/2004 03:30,3.64,3.65,149.75,p
01/16/2004 03:45,3.64,3.65,149.75,p
01/16/2004 04:00,3.63,3.64,147.83,p
01/16/2004 04:15,3.63,3.64,147.83,p
01/16/2004 04:30,3.63,3.64,147.83,p
01/16/2004 04:45,3.63,3.64,147.83,p
01/16/2004 05:00,3.62,3.63,145.92,p
01/16/2004 05:15,3.62,3.63,145.92,p
01/16/2004 05:30,3.62,3.63,145.92,p
01/16/2004 05:45,3.62,3.63,145.92,p
01/16/2004 06:00,3.61,3.62,144.02,p
01/16/2004 06:15,3.61,3.62,144.02,p
01/16/2004 06:30,3.61,3.62,144.02,p
01/16/2004 06:45,3.61,3.62,144.02,p
01/16/2004 07:00,3.61,3.62,144.02,p
01/16/2004 07:15,3.61,3.62,144.02,p
01/16/2004 07:30,3.60,3.61,142.14,p
01/16/2004 07:45,3.60,3.61,142.14,p
01/16/2004 08:00,3.59,3.60,140.27,p
01/16/2004 08:15,3.59,3.60,140.27,p
01/16/2004 08:30,3.59,3.60,140.27,p
01/16/2004 08:45,3.59,3.60,140.27,p
01/16/2004 09:00,3.59,3.60,140.27,p
01/16/2004 09:15,3.58,3.59,138.42,p
01/16/2004 09:30,3.58,3.59,138.42,p
01/16/2004 09:45,3.58,3.59,138.42,p
01/16/2004 10:00,3.58,3.59,138.42,p
01/16/2004 10:15,3.57,3.58,136.57,p
01/16/2004 10:30,3.57,3.58,136.57,p
01/16/2004 10:45,3.57,3.58,136.57,p
01/16/2004 11:00,3.56,3.57,134.74,p
01/16/2004 11:15,3.56,3.57,134.74,p
01/16/2004 11:30,3.56,3.57,134.74,p
01/16/2004 11:45,3.56,3.57,134.74,p
01/16/2004 12:00,3.56,3.57,134.74,p
01/16/2004 12:15,3.56,3.57,134.74,p
01/16/2004 12:30,3.56,3.57,134.74,p
01/16/2004 12:45,3.56,3.57,134.74,p
01/16/2004 13:00,3.56,3.57,134.74,p
01/16/2004 13:15,3.56,3.57,134.74,p
01/16/2004 13:30,3.56,3.57,134.74,p
01/16/2004 13:45,3.55,3.56,132.93,p
01/16/2004 14:00,3.55,3.56,132.93,p
01/16/2004 14:15,3.55,3.56,132.93,p
01/16/2004 14:30,3.55,3.56,132.93,p
01/16/2004 14:45,3.54,3.55,131.12,p
01/16/2004 15:00,3.54,3.55,131.12,p
01/16/2004 15:15,3.54,3.55,131.12,p
01/16/2004 15:30,3.54,3.55,131.12,p
01/16/2004 15:45,3.54,3.55,131.12,p
01/16/2004 16:00,3.53,3.54,129.33,p
01/16/2004 16:15,3.53,3.54,129.33,p
01/16/2004 16:30,3.53,3.54,129.33,p
01/16/2004 16:45,3.53,3.54,129.33,p
01/16/2004 17:00,3.53,3.54,129.33,p
01/16/2004 17:15,3.53,3.54,129.33,p
01/16/2004 17:30,3.52,3.53,127.55,p
01/16/2004 17:45,3.52,3.53,127.55,p
01/16/2004 18:00,3.52,3.53,127.55,p
01/16/2004 18:15,3.51,3.52,125.79,p
01/16/2004 18:30,3.51,3.52,125.79,p
01/16/2004 18:45,3.51,3.52,125.79,p
01/16/2004 19:00,3.51,3.52,125.79,p
01/16/2004 19:15,3.51,3.52,125.79,p
01/16/2004 19:30,3.51,3.52,125.79,p
01/16/2004 19:45,3.51,3.52,125.79,p
01/16/2004 20:00,3.51,3.52,125.79,p
01/16/2004 20:15,3.50,3.51,124.03,p
01/16/2004 20:30,3.50,3.51,124.03,p
01/16/2004 20:45,3.50,3.51,124.03,p
01/16/2004 21:00,3.50,3.51,124.03,p
01/16/2004 21:15,3.50,3.51,124.03,p
01/16/2004 21:30,3.49,3.50,122.29,p
01/16/2004 21:45,3.49,3.50,122.29,p
01/16/2004 22:00,3.49,3.50,122.29,p
01/16/2004 22:15,3.49,3.50,122.29,p
01/16/2004 22:30,3.49,3.50,122.29,p
01/16/2004 22:45,3.49,3.50,122.29,p
01/16/2004 23:00,3.48,3.49,120.57,p
01/16/2004 23:15,3.48,3.49,120.57,p
01/16/2004 23:30,3.48,3.49,120.57,p
01/16/2004 23:45,3.47,3.48,118.86,p
01/17/2004 00:00,3.47,3.48,118.86,p
01/17/2004 00:15,3.47,3.48,118.86,p
01/17/2004 00:30,3.47,3.48,118.86,p
01/17/2004 00:45,3.48,3.49,120.57,p
01/17/2004 01:00,3.47,3.48,118.86,p
01/17/2004 01:15,3.47,3.48,118.86,p
01/17/2004 01:30,3.47,3.48,118.86,p
01/17/2004 01:45,3.47,3.48,118.86,p
01/17/2004 02:00,3.47,3.48,118.86,p
01/17/2004 02:15,3.46,3.47,117.16,p
01/17/2004 02:30,3.46,3.47,117.16,p
01/17/2004 02:45,3.46,3.47,117.16,p
01/17/2004 03:00,3.46,3.47,117.16,p
01/17/2004 03:15,3.45,3.46,115.47,p
01/17/2004 03:30,3.45,3.46,115.47,p
01/17/2004 03:45,3.45,3.46,115.47,p
01/17/2004 04:00,3.45,3.46,115.47,p
01/17/2004 04:15,3.45,3.46,115.47,p
01/17/2004 04:30,3.45,3.46,115.47,p
01/17/2004 04:45,3.45,3.46,115.47,p
01/17/2004 05:00,3.45,3.46,115.47,p
01/17/2004 05:15,3.45,3.46,115.47,p
01/17/2004 05:30,3.44,3.45,113.79,p
01/17/2004 05:45,3.44,3.45,113.79,p
01/17/2004 06:00,3.44,3.45,113.79,p
01/17/2004 06:15,3.44,3.45,113.79,p
01/17/2004 06:30,3.44,3.45,113.79,p
01/17/2004 06:45,3.44,3.45,113.79,p
01/17/2004 07:00,3.44,3.45,113.79,p
01/17/2004 07:15,3.43,3.44,112.13,p
01/17/2004 07:30,3.43,3.44,112.13,p
01/17/2004 07:45,3.43,3.44,112.13,p
01/17/2004 08:00,3.43,3.44,112.13,p
01/17/2004 08:15,3.43,3.44,112.13,p
01/17/2004 08:30,3.43,3.44,112.13,p
01/17/2004 08:45,3.43,3.44,112.13,p
01/17/2004 09:00,3.43,3.44,112.13,p
01/17/2004 09:15,3.43,3.44,112.13,p
01/17/2004 09:30,3.43,3.44,112.13,p
01/17/2004 09:45,3.42,3.43,110.49,p
01/17/2004 10:00,3.42,3.43,110.49,p
01/17/2004 10:15,3.42,3.43,110.49,p
01/17/2004 10:30,3.42,3.43,110.49,p
01/17/2004 10:45,3.42,3.43,110.49,p
01/17/2004 11:00,3.41,3.42,108.85,p
01/17/2004 11:15,3.41,3.42,108.85,p
01/17/2004 11:30,3.41,3.42,108.85,p
01/17/2004 11:45,3.41,3.42,108.85,p
01/17/2004 12:00,3.41,3.42,108.85,p
01/17/2004 12:15,3.41,3.42,108.85,p
01/17/2004 12:30,3.42,3.43,110.49,p
01/17/2004 12:45,3.42,3.43,110.49,p
01/17/2004 13:00,3.41,3.42,108.85,p
01/17/2004 13:15,3.42,3.43,110.49,p
01/17/2004 13:30,3.41,3.42,108.85,p
01/17/2004 13:45,3.41,3.42,108.85,p
01/17/2004 14:00,3.41,3.42,108.85,p
01/17/2004 14:15,3.41,3.42,108.85,p
01/17/2004 14:30,3.41,3.42,108.85,p
01/17/2004 14:45,3.41,3.42,108.85,p
01/17/2004 15:00,3.41,3.42,108.85,p
01/17/2004 15:15,3.41,3.42,108.85,p
01/17/2004 15:30,3.40,3.41,107.23,p
01/17/2004 15:45,3.40,3.41,107.23,p
01/17/2004 16:00,3.40,3.41,107.23,p
01/17/2004 16:15,3.40,3.41,107.23,p
01/17/2004 16:30,3.40,3.41,107.23,p
01/17/2004 16:45,3.39,3.40,105.62,p
01/17/2004 17:00,3.40,3.41,107.23,p
01/17/2004 17:15,3.39,3.40,105.62,p
01/17/2004 17:30,3.39,3.40,105.62,p
01/17/2004 17:45,3.39,3.40,105.62,p
01/17/2004 18:00,3.39,3.40,105.62,p
01/17/2004 18:15,3.39,3.40,105.62,p
01/17/2004 18:30,3.39,3.40,105.62,p
01/17/2004 18:45,3.38,3.39,104.02,p
01/17/2004 19:00,3.38,3.39,104.02,p
01/17/2004 19:15,3.39,3.40,105.62,p
01/17/2004 19:30,3.38,3.39,104.02,p
01/17/2004 19:45,3.38,3.39,104.02,p
01/17/2004 20:00,3.38,3.39,104.02,p
01/17/2004 20:15,3.38,3.39,104.02,p
01/17/2004 20:30,3.38,3.39,104.02,p
01/17/2004 20:45,3.38,3.39,104.02,p
01/17/2004 21:00,3.38,3.39,104.02,p
01/17/2004 21:15,3.37,3.38,102.44,p
01/17/2004 21:30,3.38,3.39,104.02,p
01/17/2004 21:45,3.37,3.38,102.44,p
01/17/2004 22:00,3.37,3.38,102.44,p
01/17/2004 22:15,3.37,3.38,102.44,p
01/17/2004 22:30,3.37,3.38,102.44,p
01/17/2004 22:45,3.37,3.38,102.44,p
01/17/2004 23:00,3.37,3.38,102.44,p
01/17/2004 23:15,3.37,3.38,102.44,p
01/17/2004 23:30,3.37,3.38,102.44,p
01/17/2004 23:45,3.37,3.38,102.44,p
01/18/2004 00:00,3.37,3.38,102.44,p
01/18/2004 00:15,3.37,3.38,102.44,p
01/18/2004 00:30,3.37,3.38,102.44,p
01/18/2004 00:45,3.36,3.37,100.87,p
01/18/2004 01:00,3.36,3.37,100.87,p
01/18/2004 01:15,3.37,3.38,102.44,p
01/18/2004 01:30,3.37,3.38,102.44,p
01/18/2004 01:45,3.37,3.38,102.44,p
01/18/2004 02:00,3.37,3.38,102.44,p
01/18/2004 02:15,3.37,3.38,102.44,p
01/18/2004 02:30,3.37,3.38,102.44,p
01/18/2004 02:45,3.37,3.38,102.44,p
01/18/2004 03:00,3.37,3.38,102.44,p
01/18/2004 03:15,3.37,3.38,102.44,p
01/18/2004 03:30,3.37,3.38,102.44,p
01/18/2004 03:45,3.37,3.38,102.44,p
01/18/2004 04:00,3.37,3.38,102.44,p
01/18/2004 04:15,3.37,3.38,102.44,p
01/18/2004 04:30,3.37,3.38,102.44,p
01/18/2004 04:45,3.37,3.38,102.44,p
01/18/2004 05:00,3.38,3.39,104.02,p
01/18/2004 05:15,3.38,3.39,104.02,p
01/18/2004 05:30,3.38,3.39,104.02,p
01/18/2004 05:45,3.38,3.39,104.02,p
01/18/2004 06:00,3.38,3.39,104.02,p
01/18/2004 06:15,3.38,3.39,104.02,p
01/18/2004 06:30,3.38,3.39,104.02,p
01/18/2004 06:45,3.38,3.39,104.02,p
01/18/2004 07:00,3.38,3.39,104.02,p
01/18/2004 07:15,3.38,3.39,104.02,p
01/18/2004 07:30,3.38,3.39,104.02,p
01/18/2004 07:45,3.38,3.39,104.02,p
01/18/2004 08:00,3.38,3.39,104.02,p
01/18/2004 08:15,3.38,3.39,104.02,p
01/18/2004 08:30,3.38,3.39,104.02,p
01/18/2004 08:45,3.38,3.39,104.02,p
01/18/2004 09:00,3.38,3.39,104.02,p
01/18/2004 09:15,3.38,3.39,104.02,p
01/18/2004 09:30,3.38,3.39,104.02,p
01/18/2004 09:45,3.38,3.39,104.02,p
01/18/2004 10:00,3.38,3.39,104.02,p
01/18/2004 10:15,3.38,3.39,104.02,p
01/18/2004 10:30,3.38,3.39,104.02,p
01/18/2004 10:45,3.37,3.38,102.44,p
01/18/2004 11:00,3.37,3.38,102.44,p
01/18/2004 11:15,3.37,3.38,102.44,p
01/18/2004 11:30,3.37,3.38,102.44,p
01/18/2004 11:45,3.37,3.38,102.44,p
01/18/2004 12:00,3.37,3.38,102.44,p
01/18/2004 12:15,3.37,3.38,102.44,p
01/18/2004 12:30,3.37,3.38,102.44,p
01/18/2004 12:45,3.38,3.39,104.02,p
01/18/2004 13:00,3.38,3.39,104.02,p
01/18/2004 13:15,3.38,3.39,104.02,p
01/18/2004 13:30,3.37,3.38,102.44,p
01/18/2004 13:45,3.37,3.38,102.44,p
01/18/2004 14:00,3.37,3.38,102.44,p
01/18/2004 14:15,3.37,3.38,102.44,p
01/18/2004 14:30,3.37,3.38,102.44,p
01/18/2004 14:45,3.37,3.38,102.44,p
01/18/2004 15:00,3.37,3.38,102.44,p
01/18/2004 15:15,3.37,3.38,102.44,p
01/18/2004 15:30,3.37,3.38,102.44,p
01/18/2004 15:45,3.37,3.38,102.44,p
01/18/2004 16:00,3.36,3.37,100.87,p
01/18/2004 16:15,3.36,3.37,100.87,p
01/18/2004 16:30,3.36,3.37,100.87,p
01/18/2004 16:45,3.36,3.37,100.87,p
01/18/2004 17:00,3.36,3.37,100.87,p
01/18/2004 17:15,3.36,3.37,100.87,p
01/18/2004 17:30,3.36,3.37,100.87,p
01/18/2004 17:45,3.36,3.37,100.87,p
01/18/2004 18:00,3.36,3.37,100.87,p
01/18/2004 18:15,3.36,3.37,100.87,p
01/18/2004 18:30,3.35,3.36,99.31,p
01/18/2004 18:45,3.35,3.36,99.31,p
01/18/2004 19:00,3.35,3.36,99.31,p
01/18/2004 19:15,3.35,3.36,99.31,p
01/18/2004 19:30,3.35,3.36,99.31,p
01/18/2004 19:45,3.35,3.36,99.31,p
01/18/2004 20:00,3.34,3.35,97.76,p
01/18/2004 20:15,3.34,3.35,97.76,p
01/18/2004 20:30,3.34,3.35,97.76,p
01/18/2004 20:45,3.34,3.35,97.76,p
01/18/2004 21:00,3.34,3.35,97.76,p
01/18/2004 21:15,3.34,3.35,97.76,p
01/18/2004 21:30,3.34,3.35,97.76,p
01/18/2004 21:45,3.33,3.34,96.23,p
01/18/2004 22:00,3.34,3.35,97.76,p
01/18/2004 22:15,3.33,3.34,96.23,p
01/18/2004 22:30,3.33,3.34,96.23,p
01/18/2004 22:45,3.33,3.34,96.23,p
01/18/2004 23:00,3.33,3.34,96.23,p
01/18/2004 23:15,3.33,3.34,96.23,p
01/18/2004 23:30,3.33,3.34,96.23,p
01/18/2004 23:45,3.33,3.34,96.23,p
01/19/2004 00:00,3.33,3.34,96.23,p
01/19/2004 00:15,3.33,3.34,96.23,p
01/19/2004 00:30,3.33,3.34,96.23,p
01/19/2004 00:45,3.33,3.34,96.23,p
01/19/2004 01:00,3.33,3.34,96.23,p
01/19/2004 01:15,3.33,3.34,96.23,p
01/19/2004 01:30,3.33,3.34,96.23,p
01/19/2004 01:45,3.33,3.34,96.23,p
01/19/2004 02:00,3.33,3.34,96.23,p
01/19/2004 02:15,3.32,3.33,94.71,p
01/19/2004 02:30,3.32,3.33,94.71,p
01/19/2004 02:45,3.32,3.33,94.71,p
01/19/2004 03:00,3.32,3.33,94.71,p
01/19/2004 03:15,3.32,3.33,94.71,p
01/19/2004 03:30,3.32,3.33,94.71,p
01/19/2004 03:45,3.32,3.33,94.71,p
01/19/2004 04:00,3.32,3.33,94.71,p
01/19/2004 04:15,3.32,3.33,94.71,p
01/19/2004 04:30,3.33,3.34,96.23,p
01/19/2004 04:45,3.32,3.33,94.71,p
01/19/2004 05:00,3.32,3.33,94.71,p
01/19/2004 05:15,3.32,3.33,94.71,p
01/19/2004 05:30,3.32,3.33,94.71,p
01/19/2004 05:45,3.32,3.33,94.71,p
01/19/2004 06:00,3.32,3.33,94.71,p
01/19/2004 06:15,3.32,3.33,94.71,p
01/19/2004 06:30,3.33,3.34,96.23,p
01/19/2004 06:45,3.32,3.33,94.71,p
01/19/2004 07:00,3.32,3.33,94.71,p
01/19/2004 07:15,3.32,3.33,94.71,p
01/19/2004 07:30,3.32,3.33,94.71,p
01/19/2004 07:45,3.31,3.32,93.20,p
01/19/2004 08:00,3.31,3.32,93.20,p
01/19/2004 08:15,3.31,3.32,93.20,p
01/19/2004 08:30,3.31,3.32,93.20,p
01/19/2004 08:45,3.31,3.32,93.20,p
01/19/2004 09:00,3.31,3.32,93.20,p
01/19/2004 09:15,3.31,3.32,93.20,p
01/19/2004 09:30,3.31,3.32,93.20,p
01/19/2004 09:45,3.31,3.32,93.20,p
01/19/2004 10:00,3.31,3.32,93.20,p
01/19/2004 10:15,3.31,3.32,93.20,p
01/19/2004 10:30,3.31,3.32,93.20,p
01/19/2004 10:45,3.31,3.32,93.20,p
01/19/2004 11:00,3.31,3.32,93.20,p
01/19/2004 11:15,3.31,3.32,93.20,p
01/19/2004 11:30,3.30,3.31,91.71,p
01/19/2004 11:45,3.31,3.32,93.20,p
01/19/2004 12:00,3.30,3.31,91.71,p
01/19/2004 12:15,3.31,3.32,93.20,p
01/19/2004 12:30,3.31,3.32,93.20,p
01/19/2004 12:45,3.31,3.32,93.20,p
01/19/2004 13:00,3.31,3.32,93.20,p
01/19/2004 13:15,3.31,3.32,93.20,p
01/19/2004 13:30,3.31,3.32,93.20,p
01/19/2004 13:45,3.31,3.32,93.20,p
01/19/2004 14:00,3.31,3.32,93.20,p
01/19/2004 14:15,3.31,3.32,93.20,p
01/19/2004 14:30,3.31,3.32,93.20,p
01/19/2004 14:45,3.32,3.33,94.71,p
01/19/2004 15:00,3.32,3.33,94.71,p
01/19/2004 15:15,3.32,3.33,94.71,p
01/19/2004 15:30,3.32,3.33,94.71,p
01/19/2004 15:45,3.32,3.33,94.71,p
01/19/2004 16:00,3.32,3.33,94.71,p
01/19/2004 16:15,3.32,3.33,94.71,p
01/19/2004 16:30,3.32,3.33,94.71,p
01/19/2004 16:45,3.31,3.32,93.20,p
01/19/2004 17:00,3.31,3.32,93.20,p
01/19/2004 17:15,3.31,3.32,93.20,p
01/19/2004 17:30,3.31,3.32,93.20,p
01/19/2004 17:45,3.31,3.32,93.20,p
01/19/2004 18:00,3.31,3.32,93.20,p
01/19/2004 18:15,3.30,3.31,91.71,p
01/19/2004 18:30,3.30,3.31,91.71,p
01/19/2004 18:45,3.30,3.31,91.71,p
01/19/2004 19:00,3.30,3.31,91.71,p
01/19/2004 19:15,3.30,3.31,91.71,p
01/19/2004 19:30,3.30,3.31,91.71,p
01/19/2004 19:45,3.30,3.31,91.71,p
01/19/2004 20:00,3.29,3.30,90.23,p
01/19/2004 20:15,3.29,3.30,90.23,p
01/19/2004 20:30,3.29,3.30,90.23,p
01/19/2004 20:45,3.29,3.30,90.23,p
01/19/2004 21:00,3.29,3.30,90.23,p
01/19/2004 21:15,3.29,3.30,90.23,p
01/19/2004 21:30,3.29,3.30,90.23,p
01/19/2004 21:45,3.29,3.30,90.23,p
01/19/2004 22:00,3.29,3.30,90.23,p
01/19/2004 22:15,3.28,3.29,88.76,p
01/19/2004 22:30,3.28,3.29,88.76,p
01/19/2004 22:45,3.28,3.29,88.76,p
01/19/2004 23:00,3.28,3.29,88.76,p
01/19/2004 23:15,3.28,3.29,88.76,p
01/19/2004 23:30,3.28,3.29,88.76,p
01/19/2004 23:45,3.28,3.29,88.76,p
01/20/2004 00:00,3.28,3.29,88.76,p
01/20/2004 00:15,3.28,3.29,88.76,p
01/20/2004 00:30,3.28,3.29,88.76,p
01/20/2004 00:45,3.28,3.29,88.76,p
01/20/2004 01:00,3.28,3.29,88.76,p
01/20/2004 01:15,3.28,3.29,88.76,p
01/20/2004 01:30,3.27,3.28,87.30,p
01/20/2004 01:45,3.27,3.28,87.30,p
01/20/2004 02:00,3.27,3.28,87.30,p
01/20/2004 02:15,3.27,3.28,87.30,p
01/20/2004 02:30,3.27,3.28,87.30,p
01/20/2004 02:45,3.27,3.28,87.30,p
01/20/2004 03:00,3.27,3.28,87.30,p
01/20/2004 03:15,3.27,3.28,87.30,p
01/20/2004 03:30,3.27,3.28,87.30,p
01/20/2004 03:45,3.27,3.28,87.30,p
01/20/2004 04:00,3.27,3.28,87.30,p
01/20/2004 04:15,3.26,3.27,85.86,p
01/20/2004 04:30,3.26,3.27,85.86,p
01/20/2004 04:45,3.26,3.27,85.86,p
01/20/2004 05:00,3.26,3.27,85.86,p
01/20/2004 05:15,3.26,3.27,85.86,p
01/20/2004 05:30,3.26,3.27,85.86,p
01/20/2004 05:45,3.26,3.27,85.86,p
01/20/2004 06:00,3.26,3.27,85.86,p
01/20/2004 06:15,3.26,3.27,85.86,p
01/20/2004 06:30,3.26,3.27,85.86,p
01/20/2004 06:45,3.26,3.27,85.86,p
01/20/2004 07:00,3.26,3.27,85.86,p
01/20/2004 07:15,3.26,3.27,85.86,p
01/20/2004 07:30,3.26,3.27,85.86,p
01/20/2004 07:45,3.26,3.27,85.86,p
01/20/2004 08:00,3.26,3.27,85.86,p
01/20/2004 08:15,3.25,3.26,84.43,p
01/20/2004 08:30,3.25,3.26,84.43,p
01/20/2004 08:45,3.25,3.26,84.43,p
01/20/2004 09:00,3.25,3.26,84.43,p
01/20/2004 09:15,3.25,3.26,84.43,p
01/20/2004 09:30,3.25,3.26,84.43,p
01/20/2004 09:45,3.25,3.26,84.43,p
01/20/2004 10:00,3.25,3.26,84.43,p
01/20/2004 10:15,3.25,3.26,84.43,p
01/20/2004 10:30,3.25,3.26,84.43,p
01/20/2004 10:45,3.25,3.26,84.43,p
01/20/2004 11:00,3.24,3.25,83.01,p
01/20/2004 11:15,3.25,3.26,84.43,p
01/20/2004 11:30,3.24,3.25,83.01,p
01/20/2004 11:45,3.24,3.25,83.01,p
01/20/2004 12:00,3.24,3.25,83.01,p
01/20/2004 12:15,3.24,3.25,83.01,p
01/20/2004 12:30,3.24,3.25,83.01,p
01/20/2004 12:45,3.24,3.25,83.01,p
01/20/2004 13:00,3.24,3.25,83.01,p
01/20/2004 13:15,3.24,3.25,83.01,p
01/20/2004 13:30,3.24,3.25,83.01,p
01/20/2004 13:45,3.24,3.25,83.01,p
01/20/2004 14:00,3.24,3.25,83.01,p
01/20/2004 14:15,3.24,3.25,83.01,p
01/20/2004 14:30,3.24,3.25,83.01,p
01/20/2004 14:45,3.24,3.25,83.01,p
01/20/2004 15:00,3.24,3.25,83.01,p
01/20/2004 15:15,3.24,3.25,83.01,p
01/20/2004 15:30,3.23,3.24,81.61,p
01/20/2004 15:45,3.24,3.25,83.01,p
01/20/2004 16:00,3.23,3.24,81.61,p
01/20/2004 16:15,3.24,3.25,83.01,p
01/20/2004 16:30,3.23,3.24,81.61,p
01/20/2004 16:45,3.23,3.24,81.61,p
01/20/2004 17:00,3.23,3.24,81.61,p
01/20/2004 17:15,3.23,3.24,81.61,p
01/20/2004 17:30,3.23,3.24,81.61,p
01/20/2004 17:45,3.23,3.24,81.61,p
01/20/2004 18:00,3.23,3.24,81.61,p
01/20/2004 18:15,3.23,3.24,81.61,p
01/20/2004 18:30,3.23,3.24,81.61,p
01/20/2004 18:45,3.23,3.24,81.61,p
01/20/2004 19:00,3.22,3.23,80.22,p
01/20/2004 19:15,3.23,3.24,81.61,p
01/20/2004 19:30,3.22,3.23,80.22,p
01/20/2004 19:45,3.23,3.24,81.61,p
01/20/2004 20:00,3.22,3.23,80.22,p
01/20/2004 20:15,3.22,3.23,80.22,p
01/20/2004 20:30,3.22,3.23,80.22,p
01/20/2004 20:45,3.22,3.23,80.22,p
01/20/2004 21:00,3.22,3.23,80.22,p
01/20/2004 21:15,3.22,3.23,80.22,p
01/20/2004 21:30,3.22,3.23,80.22,p
01/20/2004 21:45,3.22,3.23,80.22,p
01/20/2004 22:00,3.22,3.23,80.22,p
01/20/2004 22:15,3.22,3.23,80.22,p
01/20/2004 22:30,3.22,3.23,80.22,p
01/20/2004 22:45,3.22,3.23,80.22,p
01/20/2004 23:00,3.22,3.23,80.22,p
01/20/2004 23:15,3.22,3.23,80.22,p
01/20/2004 23:30,3.22,3.23,80.22,p
01/20/2004 23:45,3.22,3.23,80.22,p
01/21/2004 00:00,3.21,3.22,78.84,p
01/21/2004 00:15,3.21,3.22,78.84,p
01/21/2004 00:30,3.21,3.22,78.84,p
01/21/2004 00:45,3.21,3.22,78.84,p
01/21/2004 01:00,3.21,3.22,78.84,p
01/21/2004 01:15,3.21,3.22,78.84,p
01/21/2004 01:30,3.21,3.22,78.84,p
01/21/2004 01:45,3.21,3.22,78.84,p
01/21/2004 02:00,3.21,3.22,78.84,p
01/21/2004 02:15,3.21,3.22,78.84,p
01/21/2004 02:30,3.21,3.22,78.84,p
01/21/2004 02:45,3.21,3.22,78.84,p
01/21/2004 03:00,3.21,3.22,78.84,p
01/21/2004 03:15,3.21,3.22,78.84,p
01/21/2004 03:30,3.21,3.22,78.84,p
01/21/2004 03:45,3.21,3.22,78.84,p
01/21/2004 04:00,3.21,3.22,78.84,p
01/21/2004 04:15,3.21,3.22,78.84,p
01/21/2004 04:30,3.21,3.22,78.84,p
01/21/2004 04:45,3.21,3.22,78.84,p
01/21/2004 05:00,3.21,3.22,78.84,p
01/21/2004 05:15,3.21,3.22,78.84,p
01/21/2004 05:30,3.21,3.22,78.84,p
01/21/2004 05:45,3.20,3.21,77.47,p
01/21/2004 06:00,3.20,3.21,77.47,p
01/21/2004 06:15,3.20,3.21,77.47,p
01/21/2004 06:30,3.20,3.21,77.47,p
01/21/2004 06:45,3.20,3.21,77.47,p
01/21/2004 07:00,3.20,3.21,77.47,p
01/21/2004 07:15,3.20,3.21,77.47,p
01/21/2004 07:30,3.20,3.21,77.47,p
01/21/2004 07:45,3.20,3.21,77.47,p
01/21/2004 08:00,3.20,3.21,77.47,p
01/21/2004 08:15,3.20,3.21,77.47,p
01/21/2004 08:30,3.20,3.21,77.47,p
01/21/2004 08:45,3.20,3.21,77.47,p
01/21/2004 09:00,3.20,3.21,77.47,p
01/21/2004 09:15,3.19,3.20,76.11,p
01/21/2004 09:30,3.20,3.21,77.47,p
01/21/2004 09:45,3.19,3.20,76.11,p
01/21/2004 10:00,3.19,3.20,76.11,p
01/21/2004 10:15,3.19,3.20,76.11,p
01/21/2004 10:30,3.19,3.20,76.11,p
01/21/2004 10:45,3.19,3.20,76.11,p
01/21/2004 11:00,3.19,3.20,76.11,p
01/21/2004 11:15,3.19,3.20,76.11,p
01/21/2004 11:30,3.19,3.20,76.11,p
01/21/2004 11:45,3.19,3.20,76.11,p
01/21/2004 12:00,3.19,3.20,76.11,p
01/21/2004 12:15,3.19,3.20,76.11,p
01/21/2004 12:30,3.19,3.20,76.11,p
01/21/2004 12:45,3.19,3.20,76.11,p
01/21/2004 13:00,3.19,3.20,76.11,p
01/21/2004 13:15,3.18,3.19,74.77,p
01/21/2004 13:30,3.19,3.20,76.11,p
01/21/2004 13:45,3.19,3.20,76.11,p
01/21/2004 14:00,3.19,3.20,76.11,p
01/21/2004 14:15,3.18,3.19,74.77,p
01/21/2004 14:30,3.19,3.20,76.11,p
01/21/2004 14:45,3.18,3.19,74.77,p
01/21/2004 15:00,3.18,3.19,74.77,p
01/21/2004 15:15,3.18,3.19,74.77,p
01/21/2004 15:30,3.18,3.19,74.77,p
01/21/2004 15:45,3.18,3.19,74.77,p
01/21/2004 16:00,3.18,3.19,74.77,p
01/21/2004 16:15,3.18,3.19,74.77,p
01/21/2004 16:30,3.18,3.19,74.77,p
01/21/2004 16:45,3.18,3.19,74.77,p
01/21/2004 17:00,3.18,3.19,74.77,p
01/21/2004 17:15,3.18,3.19,74.77,p
01/21/2004 17:30,3.18,3.19,74.77,p
01/21/2004 17:45,3.18,3.19,74.77,p
01/21/2004 18:00,3.18,3.19,74.77,p
01/21/2004 18:15,3.18,3.19,74.77,p
01/21/2004 18:30,3.18,3.19,74.77,p
01/21/2004 18:45,3.18,3.19,74.77,p
01/21/2004 19:00,3.17,3.18,73.44,p
01/21/2004 19:15,3.18,3.19,74.77,p
01/21/2004 19:30,3.18,3.19,74.77,p
01/21/2004 19:45,3.17,3.18,73.44,p
01/21/2004 20:00,3.17,3.18,73.44,p
01/21/2004 20:15,3.17,3.18,73.44,p
01/21/2004 20:30,3.17,3.18,73.44,p
01/21/2004 20:45,3.17,3.18,73.44,p
01/21/2004 21:00,3.17,3.18,73.44,p
01/21/2004 21:15,3.17,3.18,73.44,p
01/21/2004 21:30,3.17,3.18,73.44,p
01/21/2004 21:45,3.17,3.18,73.44,p
01/21/2004 22:00,3.17,3.18,73.44,p
01/21/2004 22:15,3.17,3.18,73.44,p
01/21/2004 22:30,3.17,3.18,73.44,p
01/21/2004 22:45,3.17,3.18,73.44,p
01/21/2004 23:00,3.17,3.18,73.44,p
01/21/2004 23:15,3.17,3.18,73.44,p
01/21/2004 23:30,3.17,3.18,73.44,p
01/21/2004 23:45,3.16,3.17,72.13,p
01/22/2004 00:00,3.16,3.17,72.13,p
01/22/2004 00:15,3.16,3.17,72.13,p
01/22/2004 00:30,3.17,3.18,73.44,p
01/22/2004 00:45,3.16,3.17,72.13,p
01/22/2004 01:00,3.16,3.17,72.13,p
01/22/2004 01:15,3.17,3.18,73.44,p
01/22/2004 01:30,3.16,3.17,72.13,p
01/22/2004 01:45,3.16,3.17,72.13,p
01/22/2004 02:00,3.16,3.17,72.13,p
01/22/2004 02:15,3.17,3.18,73.44,p
01/22/2004 02:30,3.16,3.17,72.13,p
01/22/2004 02:45,3.16,3.17,72.13,p
01/22/2004 03:00,3.16,3.17,72.13,p
01/22/2004 03:15,3.16,3.17,72.13,p
01/22/2004 03:30,3.16,3.17,72.13,p
01/22/2004 03:45,3.16,3.17,72.13,p
01/22/2004 04:00,3.16,3.17,72.13,p
01/22/2004 04:15,3.16,3.17,72.13,p
01/22/2004 04:30,3.16,3.17,72.13,p
01/22/2004 04:45,3.16,3.17,72.13,p
01/22/2004 05:00,3.16,3.17,72.13,p
01/22/2004 05:15,3.16,3.17,72.13,p
01/22/2004 05:30,3.16,3.17,72.13,p
01/22/2004 05:45,3.16,3.17,72.13,p
01/22/2004 06:00,3.16,3.17,72.13,p
01/22/2004 06:15,3.16,3.17,72.13,p
01/22/2004 06:30,3.16,3.17,72.13,p
01/22/2004 06:45,3.16,3.17,72.13,p
01/22/2004 07:00,3.16,3.17,72.13,p
01/22/2004 07:15,3.16,3.17,72.13,p
01/22/2004 07:30,3.16,3.17,72.13,p
01/22/2004 07:45,3.15,3.16,70.82,p
01/22/2004 08:00,3.15,3.16,70.82,p
01/22/2004 08:15,3.15,3.16,70.82,p
01/22/2004 08:30,3.15,3.16,70.82,p
01/22/2004 08:45,3.16,3.17,72.13,p
01/22/2004 09:00,3.16,3.17,72.13,p
01/22/2004 09:15,3.15,3.16,70.82,p
01/22/2004 09:30,3.15,3.16,70.82,p
01/22/2004 09:45,3.15,3.16,70.82,p
01/22/2004 10:00,3.15,3.16,70.82,p
01/22/2004 10:15,3.15,3.16,70.82,p
01/22/2004 10:30,3.15,3.16,70.82,p
01/22/2004 10:45,3.15,3.16,70.82,p
01/22/2004 11:00,3.15,3.16,70.82,p
01/22/2004 11:15,3.15,3.16,70.82,p
01/22/2004 11:30,3.15,3.16,70.82,p
01/22/2004 11:45,3.15,3.16,70.82,p
01/22/2004 12:00,3.15,3.16,70.82,p
01/22/2004 12:15,3.15,3.16,70.82,p
01/22/2004 12:30,3.15,3.16,70.82,p
01/22/2004 12:45,3.15,3.16,70.82,p
01/22/2004 13:00,3.15,3.16,70.82,p
01/22/2004 13:15,3.15,3.16,70.82,p
01/22/2004 13:30,,,,
01/22/2004 13:45,3.15,3.16,70.82,p
01/22/2004 14:00,3.15,3.16,70.82,p
01/22/2004 14:15,3.15,3.16,70.82,p
01/22/2004 14:30,3.15,3.16,70.82,p
01/22/2004 14:45,3.14,3.15,69.53,p
01/22/2004 15:00,3.15,3.16,70.82,p
01/22/2004 15:15,3.15,3.16,70.82,p
01/22/2004 15:30,3.14,3.15,69.53,p
01/22/2004 15:45,3.14,3.15,69.53,p
01/22/2004 16:00,3.14,3.15,69.53,p
01/22/2004 16:15,3.15,3.16,70.82,p
01/22/2004 16:30,3.14,3.15,69.53,p
01/22/2004 16:45,3.15,3.16,70.82,p
01/22/2004 17:00,3.14,3.15,69.53,p
01/22/2004 17:15,3.14,3.15,69.53,p
01/22/2004 17:30,3.14,3.15,69.53,p
01/22/2004 17:45,3.14,3.15,69.53,p
01/22/2004 18:00,3.14,3.15,69.53,p
01/22/2004 18:15,3.14,3.15,69.53,p
01/22/2004 18:30,3.14,3.15,69.53,p
01/22/2004 18:45,3.14,3.15,69.53,p
01/22/2004 19:00,3.14,3.15,69.53,p
01/22/2004 19:15,3.14,3.15,69.53,p
01/22/2004 19:30,3.14,3.15,69.53,p
01/22/2004 19:45,3.14,3.15,69.53,p
01/22/2004 20:00,3.14,3.15,69.53,p
01/22/2004 20:15,3.14,3.15,69.53,p
01/22/2004 20:30,3.14,3.15,69.53,p
01/22/2004 20:45,3.14,3.15,69.53,p
01/22/2004 21:00,3.14,3.15,69.53,p
01/22/2004 21:15,3.14,3.15,69.53,p
01/22/2004 21:30,3.14,3.15,69.53,p
01/22/2004 21:45,3.14,3.15,69.53,p
01/22/2004 22:00,3.14,3.15,69.53,p
01/22/2004 22:15,3.14,3.15,69.53,p
01/22/2004 22:30,3.14,3.15,69.53,p
01/22/2004 22:45,3.14,3.15,69.53,p
01/22/2004 23:00,3.14,3.15,69.53,p
01/22/2004 23:15,3.14,3.15,69.53,p
01/22/2004 23:30,3.14,3.15,69.53,p
01/22/2004 23:45,3.14,3.15,69.53,p
01/23/2004 00:00,3.14,3.15,69.53,p
01/23/2004 00:15,3.14,3.15,69.53,p
01/23/2004 00:30,3.14,3.15,69.53,p
01/23/2004 00:45,3.14,3.15,69.53,p
01/23/2004 01:00,3.14,3.15,69.53,p
01/23/2004 01:15,3.14,3.15,69.53,p
01/23/2004 01:30,3.14,3.15,69.53,p
01/23/2004 01:45,3.14,3.15,69.53,p
01/23/2004 02:00,3.14,3.15,69.53,p
01/23/2004 02:15,3.14,3.15,69.53,p
01/23/2004 02:30,3.14,3.15,69.53,p
01/23/2004 02:45,3.14,3.15,69.53,p
01/23/2004 03:00,3.14,3.15,69.53,p
01/23/2004 03:15,3.14,3.15,69.53,p
01/23/2004 03:30,3.15,3.16,70.82,p
01/23/2004 03:45,3.14,3.15,69.53,p
01/23/2004 04:00,3.15,3.16,70.82,p
01/23/2004 04:15,3.14,3.15,69.53,p
01/23/2004 04:30,3.15,3.16,70.82,p
01/23/2004 04:45,3.15,3.16,70.82,p
01/23/2004 05:00,3.14,3.15,69.53,p
01/23/2004 05:15,3.15,3.16,70.82,p
01/23/2004 05:30,3.15,3.16,70.82,p
01/23/2004 05:45,3.15,3.16,70.82,p
01/23/2004 06:00,3.14,3.15,69.53,p
01/23/2004 06:15,3.15,3.16,70.82,p
01/23/2004 06:30,3.15,3.16,70.82,p
01/23/2004 06:45,3.14,3.15,69.53,p
01/23/2004 07:00,3.15,3.16,70.82,p
01/23/2004 07:15,3.15,3.16,70.82,p
01/23/2004 07:30,3.15,3.16,70.82,p
01/23/2004 07:45,3.15,3.16,70.82,p
01/23/2004 08:00,3.15,3.16,70.82,p
01/23/2004 08:15,3.15,3.16,70.82,p
01/23/2004 08:30,3.14,3.15,69.53,p
01/23/2004 08:45,3.15,3.16,70.82,p
01/23/2004 09:00,3.14,3.16,70.82,p
01/23/2004 09:15,3.15,3.16,70.82,p
01/23/2004 09:30,3.15,3.16,70.82,p
01/23/2004 09:45,3.14,3.15,69.53,p
01/23/2004 10:00,3.14,3.15,69.53,p
01/23/2004 10:15,3.15,3.16,70.82,p
01/23/2004 10:30,3.14,3.15,69.53,p
01/23/2004 10:45,3.14,3.15,69.53,p
01/23/2004 11:00,3.14,3.15,69.53,p
01/23/2004 11:15,3.14,3.15,69.53,p
01/23/2004 11:30,3.14,3.15,69.53,p
01/23/2004 11:45,3.14,3.15,69.53,p
01/23/2004 12:00,3.14,3.15,69.53,p
01/23/2004 12:15,3.14,3.15,69.53,p
01/23/2004 12:30,3.14,3.15,69.53,p
01/23/2004 12:45,3.14,3.15,69.53,p
01/23/2004 13:00,3.14,3.15,69.53,p
01/23/2004 13:15,3.14,3.15,69.53,p
01/23/2004 13:30,3.14,3.15,69.53,p
01/23/2004 13:45,3.14,3.15,69.53,p
01/23/2004 14:00,3.14,3.15,69.53,p
01/23/2004 14:15,3.14,3.15,69.53,p
01/23/2004 14:30,3.14,3.15,69.53,p
01/23/2004 14:45,3.14,3.15,69.53,p
01/23/2004 15:00,3.14,3.15,69.53,p
01/23/2004 15:15,3.14,3.15,69.53,p
01/23/2004 15:30,3.14,3.15,69.53,p
01/23/2004 15:45,3.14,3.15,69.53,p
01/23/2004 16:00,3.14,3.15,69.53,p
01/23/2004 16:15,3.14,3.15,69.53,p
01/23/2004 16:30,3.14,3.15,69.53,p
01/23/2004 16:45,3.14,3.15,69.53,p
01/23/2004 17:00,3.14,3.15,69.53,p
01/23/2004 17:15,3.14,3.15,69.53,p
01/23/2004 17:30,3.14,3.15,69.53,p
01/23/2004 17:45,3.14,3.15,69.53,p
01/23/2004 18:00,3.14,3.15,69.53,p
01/23/2004 18:15,3.14,3.15,69.53,p
01/23/2004 18:30,3.14,3.15,69.53,p
01/23/2004 18:45,3.14,3.15,69.53,p
01/23/2004 19:00,3.14,3.15,69.53,p
01/23/2004 19:15,3.14,3.15,69.53,p
01/23/2004 19:30,3.14,3.15,69.53,p
01/23/2004 19:45,3.14,3.15,69.53,p
01/23/2004 20:00,3.14,3.15,69.53,p
01/23/2004 20:15,3.14,3.15,69.53,p
01/23/2004 20:30,3.14,3.15,69.53,p
01/23/2004 20:45,3.14,3.15,69.53,p
01/23/2004 21:00,3.14,3.15,69.53,p
01/23/2004 21:15,3.14,3.15,69.53,p
01/23/2004 21:30,3.14,3.15,69.53,p
01/23/2004 21:45,3.14,3.15,69.53,p
01/23/2004 22:00,3.14,3.15,69.53,p
01/23/2004 22:15,3.14,3.15,69.53,p
01/23/2004 22:30,3.14,3.15,69.53,p
01/23/2004 22:45,3.14,3.15,69.53,p
01/23/2004 23:00,3.14,3.15,69.53,p
01/23/2004 23:15,3.14,3.15,69.53,p
01/23/2004 23:30,3.14,3.15,69.53,p
01/23/2004 23:45,3.13,3.15,69.53,p
01/24/2004 00:00,3.14,3.15,69.53,p
01/24/2004 00:15,3.14,3.15,69.53,p
01/24/2004 00:30,3.13,3.15,69.53,p
01/24/2004 00:45,3.14,3.15,69.53,p
01/24/2004 01:00,3.14,3.15,69.53,p
01/24/2004 01:15,3.14,3.15,69.53,p
01/24/2004 01:30,3.14,3.15,69.53,p
01/24/2004 01:45,3.13,3.14,68.25,p
01/24/2004 02:00,3.14,3.15,69.53,p
01/24/2004 02:15,3.14,3.15,69.53,p
01/24/2004 02:30,3.14,3.15,69.53,p
01/24/2004 02:45,3.14,3.15,69.53,p
01/24/2004 03:00,3.13,3.14,68.25,p
01/24/2004 03:15,3.13,3.15,69.53,p
01/24/2004 03:30,3.14,3.15,69.53,p
01/24/2004 03:45,3.14,3.15,69.53,p
01/24/2004 04:00,3.14,3.15,69.53,p
01/24/2004 04:15,3.14,3.15,69.53,p
01/24/2004 04:30,3.13,3.14,68.25,p
01/24/2004 04:45,3.14,3.15,69.53,p
01/24/2004 05:00,3.13,3.14,68.25,p
01/24/2004 05:15,3.14,3.15,69.53,p
01/24/2004 05:30,3.13,3.14,68.25,p
01/24/2004 05:45,3.13,3.14,68.25,p
01/24/2004 06:00,3.13,3.14,68.25,p
01/24/2004 06:15,3.13,3.14,68.25,p
01/24/2004 06:30,3.13,3.14,68.25,p
01/24/2004 06:45,3.13,3.14,68.25,p
01/24/2004 07:00,3.13,3.14,68.25,p
01/24/2004 07:15,3.13,3.14,68.25,p
01/24/2004 07:30,3.13,3.14,68.25,p
01/24/2004 07:45,3.13,3.14,68.25,p
01/24/2004 08:00,3.13,3.14,68.25,p
01/24/2004 08:15,3.13,3.14,68.25,p
01/24/2004 08:30,3.13,3.14,68.25,p
01/24/2004 08:45,3.13,3.14,68.25,p
01/24/2004 09:00,3.13,3.14,68.25,p
01/24/2004 09:15,3.13,3.14,68.25,p
01/24/2004 09:30,3.13,3.14,68.25,p
01/24/2004 09:45,3.13,3.14,68.25,p
01/24/2004 10:00,3.13,3.14,68.25,p
01/24/2004 10:15,3.12,3.14,68.25,p
01/24/2004 10:30,3.12,3.14,68.25,p
01/24/2004 10:45,3.13,3.14,68.25,p
01/24/2004 11:00,3.12,3.13,66.99,p
01/24/2004 11:15,3.12,3.13,66.99,p
01/24/2004 11:30,3.12,3.14,68.25,p
01/24/2004 11:45,3.12,3.13,66.99,p
01/24/2004 12:00,3.13,3.14,68.25,p
01/24/2004 12:15,3.12,3.13,66.99,p
01/24/2004 12:30,3.12,3.13,66.99,p
01/24/2004 12:45,3.12,3.13,66.99,p
01/24/2004 13:00,3.12,3.13,66.99,p
01/24/2004 13:15,3.12,3.13,66.99,p
01/24/2004 13:30,3.12,3.13,66.99,p
01/24/2004 13:45,3.12,3.13,66.99,p
01/24/2004 14:00,3.12,3.13,66.99,p
01/24/2004 14:15,3.12,3.13,66.99,p
01/24/2004 14:30,3.12,3.13,66.99,p
01/24/2004 14:45,3.12,3.13,66.99,p
01/24/2004 15:00,3.12,3.13,66.99,p
01/24/2004 15:15,3.12,3.13,66.99,p
01/24/2004 15:30,3.12,3.13,66.99,p
01/24/2004 15:45,3.12,3.13,66.99,p
01/24/2004 16:00,3.12,3.13,66.99,p
01/24/2004 16:15,3.12,3.13,66.99,p
01/24/2004 16:30,3.12,3.13,66.99,p
01/24/2004 16:45,3.12,3.13,66.99,p
01/24/2004 17:00,3.12,3.13,66.99,p
01/24/2004 17:15,3.11,3.12,65.74,p
01/24/2004 17:30,3.11,3.12,65.74,p
01/24/2004 17:45,3.11,3.12,65.74,p
01/24/2004 18:00,3.11,3.12,65.74,p
01/24/2004 18:15,3.11,3.12,65.74,p
01/24/2004 18:30,3.11,3.12,65.74,p
01/24/2004 18:45,3.11,3.12,65.74,p
01/24/2004 19:00,3.11,3.12,65.74,p
01/24/2004 19:15,3.11,3.12,65.74,p
01/24/2004 19:30,3.11,3.12,65.74,p
01/24/2004 19:45,3.11,3.12,65.74,p
01/24/2004 20:00,3.11,3.12,65.74,p
01/24/2004 20:15,3.11,3.12,65.74,p
01/24/2004 20:30,3.11,3.12,65.74,p
01/24/2004 20:45,3.11,3.12,65.74,p
01/24/2004 21:00,3.11,3.12,65.74,p
01/24/2004 21:15,3.11,3.12,65.74,p
01/24/2004 21:30,3.11,3.12,65.74,p
01/24/2004 21:45,3.11,3.12,65.74,p
01/24/2004 22:00,3.10,3.11,64.49,p
01/24/2004 22:15,3.10,3.11,64.49,p
01/24/2004 22:30,3.10,3.11,64.49,p
01/24/2004 22:45,3.10,3.11,64.49,p
01/24/2004 23:00,3.10,3.11,64.49,p
01/24/2004 23:15,3.10,3.11,64.49,p
01/24/2004 23:30,3.10,3.11,64.49,p
01/24/2004 23:45,3.10,3.11,64.49,p
01/25/2004 00:00,3.10,3.11,64.49,p
01/25/2004 00:15,3.10,3.11,64.49,p
01/25/2004 00:30,3.10,3.11,64.49,p
01/25/2004 00:45,3.10,3.11,64.49,p
01/25/2004 01:00,3.10,3.11,64.49,p
01/25/2004 01:15,3.10,3.11,64.49,p
01/25/2004 01:30,3.10,3.11,64.49,p
01/25/2004 01:45,3.10,3.11,64.49,p
01/25/2004 02:00,3.10,3.11,64.49,p
01/25/2004 02:15,3.10,3.11,64.49,p
01/25/2004 02:30,3.10,3.11,64.49,p
01/25/2004 02:45,3.09,3.10,63.27,p
01/25/2004 03:00,3.10,3.11,64.49,p
01/25/2004 03:15,3.09,3.10,63.27,p
01/25/2004 03:30,3.09,3.10,63.27,p
01/25/2004 03:45,3.09,3.10,63.27,p
01/25/2004 04:00,3.09,3.10,63.27,p
01/25/2004 04:15,3.09,3.10,63.27,p
01/25/2004 04:30,3.09,3.10,63.27,p
01/25/2004 04:45,3.09,3.11,64.49,p
01/25/2004 05:00,3.09,3.10,63.27,p
01/25/2004 05:15,3.09,3.10,63.27,p
01/25/2004 05:30,3.09,3.10,63.27,p
01/25/2004 05:45,3.09,3.10,63.27,p
01/25/2004 06:00,3.09,3.10,63.27,p
01/25/2004 06:15,3.09,3.10,63.27,p
01/25/2004 06:30,3.09,3.10,63.27,p
01/25/2004 06:45,3.09,3.10,63.27,p
01/25/2004 07:00,3.09,3.10,63.27,p
01/25/2004 07:15,3.09,3.10,63.27,p
01/25/2004 07:30,3.09,3.10,63.27,p
01/25/2004 07:45,3.08,3.09,62.05,p
01/25/2004 08:00,3.09,3.10,63.27,p
01/25/2004 08:15,3.08,3.10,63.27,p
01/25/2004 08:30,3.08,3.10,63.27,p
01/25/2004 08:45,3.08,3.10,63.27,p
01/25/2004 09:00,3.08,3.09,62.05,p
01/25/2004 09:15,3.08,3.10,63.27,p
01/25/2004 09:30,3.08,3.09,62.05,p
01/25/2004 09:45,3.08,3.09,62.05,p
01/25/2004 10:00,3.08,3.09,62.05,p
01/25/2004 10:15,3.08,3.09,62.05,p
01/25/2004 10:30,3.08,3.09,62.05,p
01/25/2004 10:45,3.08,3.09,62.05,p
01/25/2004 11:00,3.08,3.09,62.05,p
01/25/2004 11:15,3.08,3.09,62.05,p
01/25/2004 11:30,3.08,3.09,62.05,p
01/25/2004 11:45,3.08,3.09,62.05,p
01/25/2004 12:00,3.08,3.09,62.05,p
01/25/2004 12:15,3.08,3.09,62.05,p
01/25/2004 12:30,3.08,3.09,62.05,p
01/25/2004 12:45,3.08,3.09,62.05,p
01/25/2004 13:00,3.07,3.09,62.05,p
01/25/2004 13:15,3.07,3.09,62.05,p
01/25/2004 13:30,3.08,3.09,62.05,p
01/25/2004 13:45,3.08,3.09,62.05,p
01/25/2004 14:00,3.07,3.09,62.05,p
01/25/2004 14:15,3.08,3.09,62.05,p
01/25/2004 14:30,3.07,3.09,62.05,p
01/25/2004 14:45,3.07,3.09,62.05,p
01/25/2004 15:00,3.07,3.09,62.05,p
01/25/2004 15:15,3.07,3.09,62.05,p
01/25/2004 15:30,3.07,3.08,60.85,p
01/25/2004 15:45,3.07,3.09,62.05,p
01/25/2004 16:00,3.07,3.08,60.85,p
01/25/2004 16:15,3.07,3.08,60.85,p
01/25/2004 16:30,3.07,3.08,60.85,p
01/25/2004 16:45,3.07,3.08,60.85,p
01/25/2004 17:00,3.07,3.08,60.85,p
01/25/2004 17:15,3.07,3.08,60.85,p
01/25/2004 17:30,3.07,3.08,60.85,p
01/25/2004 17:45,3.07,3.08,60.85,p
01/25/2004 18:00,3.07,3.08,60.85,p
01/25/2004 18:15,3.07,3.08,60.85,p
01/25/2004 18:30,3.07,3.08,60.85,p
01/25/2004 18:45,3.07,3.08,60.85,p
01/25/2004 19:00,3.07,3.08,60.85,p
01/25/2004 19:15,3.07,3.08,60.85,p
01/25/2004 19:30,3.07,3.08,60.85,p
01/25/2004 19:45,3.07,3.08,60.85,p
01/25/2004 20:00,3.07,3.08,60.85,p
01/25/2004 20:15,3.07,3.08,60.85,p
01/25/2004 20:30,3.07,3.08,60.85,p
01/25/2004 20:45,3.07,3.08,60.85,p
01/25/2004 21:00,3.06,3.08,60.85,p
01/25/2004 21:15,3.07,3.08,60.85,p
01/25/2004 21:30,3.07,3.08,60.85,p
01/25/2004 21:45,3.06,3.08,60.85,p
01/25/2004 22:00,3.07,3.08,60.85,p
01/25/2004 22:15,3.06,3.08,60.85,p
01/25/2004 22:30,3.06,3.08,60.85,p
01/25/2004 22:45,3.06,3.08,60.85,p
01/25/2004 23:00,3.06,3.08,60.85,p
01/25/2004 23:15,3.06,3.08,60.85,p
01/25/2004 23:30,3.06,3.08,60.85,p
01/25/2004 23:45,3.06,3.07,59.65,p
01/26/2004 00:00,3.06,3.08,60.85,p
01/26/2004 00:15,3.06,3.07,59.65,p
01/26/2004 00:30,3.06,3.07,59.65,p
01/26/2004 00:45,3.06,3.08,60.85,p
01/26/2004 01:00,3.06,3.07,59.65,p
01/26/2004 01:15,3.06,3.08,60.85,p
01/26/2004 01:30,3.06,3.07,59.65,p
01/26/2004 01:45,3.06,3.07,59.65,p
01/26/2004 02:00,3.06,3.07,59.65,p
01/26/2004 02:15,3.06,3.07,59.65,p
01/26/2004 02:30,3.06,3.07,59.65,p
01/26/2004 02:45,3.06,3.07,59.65,p
01/26/2004 03:00,3.06,3.07,59.65,p
01/26/2004 03:15,3.06,3.07,59.65,p
01/26/2004 03:30,3.06,3.07,59.65,p
01/26/2004 03:45,3.06,3.07,59.65,p
01/26/2004 04:00,3.06,3.07,59.65,p
01/26/2004 04:15,3.06,3.07,59.65,p
01/26/2004 04:30,3.06,3.07,59.65,p
01/26/2004 04:45,3.06,3.07,59.65,p
01/26/2004 05:00,3.06,3.07,59.65,p
01/26/2004 05:15,3.06,3.07,59.65,p
01/26/2004 05:30,3.06,3.07,59.65,p
01/26/2004 05:45,3.06,3.07,59.65,p
01/26/2004 06:00,3.06,3.07,59.65,p
01/26/2004 06:15,3.06,3.07,59.65,p
01/26/2004 06:30,3.06,3.07,59.65,p
01/26/2004 06:45,3.06,3.07,59.65,p
01/26/2004 07:00,3.06,3.07,59.65,p
01/26/2004 07:15,3.06,3.07,59.65,p
01/26/2004 07:30,3.06,3.07,59.65,p
01/26/2004 07:45,3.06,3.07,59.65,p
01/26/2004 08:00,3.05,3.07,59.65,p
01/26/2004 08:15,3.06,3.07,59.65,p
01/26/2004 08:30,3.06,3.07,59.65,p
01/26/2004 08:45,3.06,3.07,59.65,p
01/26/2004 09:00,3.05,3.07,59.65,p
01/26/2004 09:15,3.06,3.07,59.65,p
01/26/2004 09:30,3.05,3.07,59.65,p
01/26/2004 09:45,3.06,3.07,59.65,p
01/26/2004 10:00,3.05,3.06,58.48,p
01/26/2004 10:15,3.05,3.06,58.48,p
01/26/2004 10:30,3.06,3.07,59.65,p
01/26/2004 10:45,3.05,3.06,58.48,p
01/26/2004 11:00,3.05,3.06,58.48,p
01/26/2004 11:15,3.05,3.06,58.48,p
01/26/2004 11:30,3.05,3.07,59.65,p
01/26/2004 11:45,3.05,3.06,58.48,p
01/26/2004 12:00,3.05,3.07,59.65,p
01/26/2004 12:15,3.05,3.06,58.48,p
01/26/2004 12:30,3.05,3.06,58.48,p
01/26/2004 12:45,3.05,3.06,58.48,p
01/26/2004 13:00,3.05,3.06,58.48,p
01/26/2004 13:15,3.05,3.06,58.48,p
01/26/2004 13:30,3.05,3.06,58.48,p
01/26/2004 13:45,3.05,3.06,58.48,p
01/26/2004 14:00,3.05,3.06,58.48,p
01/26/2004 14:15,3.05,3.06,58.48,p
01/26/2004 14:30,3.05,3.06,58.48,p
01/26/2004 14:45,3.05,3.06,58.48,p
01/26/2004 15:00,3.05,3.06,58.48,p
01/26/2004 15:15,3.05,3.06,58.48,p
01/26/2004 15:30,3.05,3.06,58.48,p
01/26/2004 15:45,3.05,3.06,58.48,p
01/26/2004 16:00,3.05,3.06,58.48,p
01/26/2004 16:15,3.05,3.06,58.48,p
01/26/2004 16:30,3.05,3.06,58.48,p
01/26/2004 16:45,3.05,3.06,58.48,p
01/26/2004 17:00,3.05,3.06,58.48,p
01/26/2004 17:15,3.05,3.06,58.48,p
01/26/2004 17:30,3.05,3.07,59.65,p
01/26/2004 17:45,3.05,3.06,58.48,p
01/26/2004 18:00,3.05,3.06,58.48,p
01/26/2004 18:15,3.05,3.06,58.48,p
01/26/2004 18:30,3.05,3.07,59.65,p
01/26/2004 18:45,3.05,3.06,58.48,p
01/26/2004 19:00,3.05,3.06,58.48,p
01/26/2004 19:15,3.05,3.06,58.48,p
01/26/2004 19:30,3.05,3.06,58.48,p
01/26/2004 19:45,3.05,3.06,58.48,p
01/26/2004 20:00,3.05,3.06,58.48,p
01/26/2004 20:15,3.05,3.06,58.48,p
01/26/2004 20:30,3.05,3.06,58.48,p
01/26/2004 20:45,3.05,3.06,58.48,p
01/26/2004 21:00,3.05,3.06,58.48,p
01/26/2004 21:15,3.05,3.06,58.48,p
01/26/2004 21:30,3.05,3.06,58.48,p
01/26/2004 21:45,3.05,3.06,58.48,p
01/26/2004 22:00,3.05,3.06,58.48,p
01/26/2004 22:15,3.05,3.06,58.48,p
01/26/2004 22:30,3.05,3.06,58.48,p
01/26/2004 22:45,3.05,3.06,58.48,p
01/26/2004 23:00,3.05,3.06,58.48,p
01/26/2004 23:15,3.05,3.06,58.48,p
01/26/2004 23:30,3.05,3.06,58.48,p
01/26/2004 23:45,3.05,3.06,58.48,p
01/27/2004 00:00,3.05,3.06,58.48,p
01/27/2004 00:15,3.05,3.06,58.48,p
01/27/2004 00:30,3.05,3.06,58.48,p
01/27/2004 00:45,3.05,3.06,58.48,p
01/27/2004 01:00,3.05,3.06,58.48,p
01/27/2004 01:15,3.05,3.06,58.48,p
01/27/2004 01:30,3.05,3.06,58.48,p
01/27/2004 01:45,3.05,3.06,58.48,p
01/27/2004 02:00,3.05,3.06,58.48,p
01/27/2004 02:15,3.05,3.06,58.48,p
01/27/2004 02:30,3.05,3.06,58.48,p
01/27/2004 02:45,3.04,3.06,58.48,p
01/27/2004 03:00,3.05,3.06,58.48,p
01/27/2004 03:15,3.04,3.06,58.48,p
01/27/2004 03:30,3.04,3.05,57.31,p
01/27/2004 03:45,3.04,3.05,57.31,p
01/27/2004 04:00,3.04,3.05,57.31,p
01/27/2004 04:15,3.04,3.05,57.31,p
01/27/2004 04:30,3.04,3.05,57.31,p
01/27/2004 04:45,3.04,3.05,57.31,p
01/27/2004 05:00,3.04,3.05,57.31,p
01/27/2004 05:15,3.04,3.05,57.31,p
01/27/2004 05:30,3.04,3.05,57.31,p
01/27/2004 05:45,3.04,3.05,57.31,p
01/27/2004 06:00,3.04,3.05,57.31,p
01/27/2004 06:15,3.04,3.05,57.31,p
01/27/2004 06:30,3.04,3.05,57.31,p
01/27/2004 06:45,3.04,3.05,57.31,p
01/27/2004 07:00,3.04,3.05,57.31,p
01/27/2004 07:15,3.04,3.05,57.31,p
01/27/2004 07:30,3.04,3.05,57.31,p
01/27/2004 07:45,3.04,3.05,57.31,p
01/27/2004 08:00,3.04,3.05,57.31,p
01/27/2004 08:15,3.04,3.05,57.31,p
01/27/2004 08:30,3.04,3.05,57.31,p
01/27/2004 08:45,3.04,3.05,57.31,p
01/27/2004 09:00,3.04,3.05,57.31,p
01/27/2004 09:15,3.04,3.05,57.31,p
01/27/2004 09:30,3.04,3.05,57.31,p
01/27/2004 09:45,3.04,3.05,57.31,p
01/27/2004 10:00,3.04,3.05,57.31,p
01/27/2004 10:15,3.04,3.05,57.31,p
01/27/2004 10:30,3.04,3.05,57.31,p
01/27/2004 10:45,3.04,3.05,57.31,p
01/27/2004 11:00,3.04,3.05,57.31,p
01/27/2004 11:15,3.04,3.05,57.31,p
01/27/2004 11:30,3.03,3.05,57.31,p
01/27/2004 11:45,3.04,3.05,57.31,p
01/27/2004 12:00,3.03,3.05,57.31,p
01/27/2004 12:15,3.04,3.05,57.31,p
01/27/2004 12:30,3.04,3.05,57.31,p
01/27/2004 12:45,3.04,3.05,57.31,p
01/27/2004 13:00,3.03,3.05,57.31,p
01/27/2004 13:15,3.04,3.05,57.31,p
01/27/2004 13:30,3.03,3.05,57.31,p
01/27/2004 13:45,3.03,3.05,57.31,p
01/27/2004 14:00,3.03,3.05,57.31,p
01/27/2004 14:15,3.03,3.05,57.31,p
01/27/2004 14:30,3.03,3.05,57.31,p
01/27/2004 14:45,3.03,3.05,57.31,p
01/27/2004 15:00,3.03,3.05,57.31,p
01/27/2004 15:15,3.03,3.05,57.31,p
01/27/2004 15:30,3.03,3.05,57.31,p
01/27/2004 15:45,3.03,3.04,56.16,p
01/27/2004 16:00,3.03,3.04,56.16,p
01/27/2004 16:15,3.03,3.04,56.16,p
01/27/2004 16:30,3.03,3.04,56.16,p
01/27/2004 16:45,3.03,3.04,56.16,p
01/27/2004 17:00,3.03,3.04,56.16,p
01/27/2004 17:15,3.03,3.04,56.16,p
01/27/2004 17:30,3.03,3.04,56.16,p
01/27/2004 17:45,3.03,3.04,56.16,p
01/27/2004 18:00,3.03,3.04,56.16,p
01/27/2004 18:15,3.03,3.04,56.16,p
01/27/2004 18:30,3.03,3.04,56.16,p
01/27/2004 18:45,3.03,3.04,56.16,p
01/27/2004 19:00,3.03,3.04,56.16,p
01/27/2004 19:15,3.03,3.04,56.16,p
01/27/2004 19:30,3.03,3.04,56.16,p
01/27/2004 19:45,3.03,3.04,56.16,p
01/27/2004 20:00,3.03,3.04,56.16,p
01/27/2004 20:15,3.03,3.04,56.16,p
01/27/2004 20:30,3.03,3.04,56.16,p
01/27/2004 20:45,3.03,3.04,56.16,p
01/27/2004 21:00,3.03,3.04,56.16,p
01/27/2004 21:15,3.03,3.04,56.16,p
01/27/2004 21:30,3.03,3.04,56.16,p
01/27/2004 21:45,3.03,3.04,56.16,p
01/27/2004 22:00,3.03,3.04,56.16,p
01/27/2004 22:15,3.03,3.04,56.16,p
01/27/2004 22:30,3.03,3.04,56.16,p
01/27/2004 22:45,3.03,3.04,56.16,p
01/27/2004 23:00,3.03,3.04,56.16,p
01/27/2004 23:15,3.03,3.04,56.16,p
01/27/2004 23:30,3.03,3.04,56.16,p
01/27/2004 23:45,3.03,3.04,56.16,p
01/28/2004 00:00,3.03,3.04,56.16,p
01/28/2004 00:15,3.03,3.04,56.16,p
01/28/2004 00:30,3.03,3.04,56.16,p
01/28/2004 00:45,3.03,3.04,56.16,p
01/28/2004 01:00,3.03,3.04,56.16,p
01/28/2004 01:15,3.03,3.05,57.31,p
01/28/2004 01:30,3.04,3.05,57.31,p
01/28/2004 01:45,3.04,3.05,57.31,p
01/28/2004 02:00,3.04,3.05,57.31,p
01/28/2004 02:15,3.04,3.06,58.48,p
01/28/2004 02:30,3.05,3.06,58.48,p
01/28/2004 02:45,3.05,3.06,58.48,p
01/28/2004 03:00,3.05,3.07,59.65,p
01/28/2004 03:15,3.06,3.07,59.65,p
01/28/2004 03:30,3.06,3.08,60.85,p
01/28/2004 03:45,3.07,3.08,60.85,p
01/28/2004 04:00,3.07,3.08,60.85,p
01/28/2004 04:15,3.07,3.09,62.05,p
01/28/2004 04:30,3.08,3.09,62.05,p
01/28/2004 04:45,3.09,3.10,63.27,p
01/28/2004 05:00,3.09,3.10,63.27,p
01/28/2004 05:15,3.10,3.11,64.49,p
01/28/2004 05:30,3.11,3.12,65.74,p
01/28/2004 05:45,3.12,3.13,66.99,p
01/28/2004 06:00,3.13,3.14,68.25,p
01/28/2004 06:15,3.14,3.15,69.53,p
01/28/2004 06:30,3.15,3.16,70.82,p
01/28/2004 06:45,3.15,3.17,72.13,p
01/28/2004 07:00,3.16,3.18,73.44,p
01/28/2004 07:15,3.17,3.18,73.44,p
01/28/2004 07:30,3.17,3.18,73.44,p
01/28/2004 07:45,3.17,3.18,73.44,p
01/28/2004 08:00,3.17,3.19,74.77,p
01/28/2004 08:15,3.17,3.18,73.44,p
01/28/2004 08:30,3.17,3.18,73.44,p
01/28/2004 08:45,3.17,3.18,73.44,p
01/28/2004 09:00,3.17,3.18,73.44,p
01/28/2004 09:15,3.17,3.18,73.44,p
01/28/2004 09:30,3.17,3.18,73.44,p
01/28/2004 09:45,3.16,3.18,73.44,p
01/28/2004 10:00,3.16,3.18,73.44,p
01/28/2004 10:15,3.16,3.18,73.44,p
01/28/2004 10:30,3.17,3.18,73.44,p
01/28/2004 10:45,3.16,3.18,73.44,p
01/28/2004 11:00,3.16,3.18,73.44,p
01/28/2004 11:15,3.17,3.18,73.44,p
01/28/2004 11:30,3.17,3.18,73.44,p
01/28/2004 11:45,3.17,3.18,73.44,p
01/28/2004 12:00,3.17,3.18,73.44,p
01/28/2004 12:15,3.17,3.18,73.44,p
01/28/2004 12:30,3.17,3.18,73.44,p
01/28/2004 12:45,3.17,3.18,73.44,p
01/28/2004 13:00,3.17,3.19,74.77,p
01/28/2004 13:15,3.17,3.18,73.44,p
01/28/2004 13:30,3.17,3.19,74.77,p
01/28/2004 13:45,3.17,3.19,74.77,p
01/28/2004 14:00,3.17,3.19,74.77,p
01/28/2004 14:15,3.18,3.19,74.77,p
01/28/2004 14:30,3.18,3.19,74.77,p
01/28/2004 14:45,3.18,3.19,74.77,p
01/28/2004 15:00,3.18,3.19,74.77,p
01/28/2004 15:15,3.18,3.19,74.77,p
01/28/2004 15:30,3.18,3.19,74.77,p
01/28/2004 15:45,3.18,3.19,74.77,p
01/28/2004 16:00,3.18,3.19,74.77,p
01/28/2004 16:15,3.18,3.19,74.77,p
01/28/2004 16:30,3.18,3.19,74.77,p
01/28/2004 16:45,3.17,3.19,74.77,p
01/28/2004 17:00,3.18,3.19,74.77,p
01/28/2004 17:15,3.18,3.19,74.77,p
01/28/2004 17:30,3.18,3.19,74.77,p
01/28/2004 17:45,3.18,3.19,74.77,p
01/28/2004 18:00,3.18,3.19,74.77,p
01/28/2004 18:15,3.18,3.19,74.77,p
01/28/2004 18:30,3.18,3.19,74.77,p
01/28/2004 18:45,3.17,3.19,74.77,p
01/28/2004 19:00,3.17,3.18,73.44,p
01/28/2004 19:15,3.17,3.19,74.77,p
01/28/2004 19:30,3.17,3.19,74.77,p
01/28/2004 19:45,3.17,3.18,73.44,p
01/28/2004 20:00,3.17,3.19,74.77,p
01/28/2004 20:15,3.17,3.18,73.44,p
01/28/2004 20:30,3.17,3.18,73.44,p
01/28/2004 20:45,3.17,3.18,73.44,p
01/28/2004 21:00,3.17,3.18,73.44,p
01/28/2004 21:15,3.17,3.18,73.44,p
01/28/2004 21:30,3.16,3.18,73.44,p
01/28/2004 21:45,3.16,3.18,73.44,p
01/28/2004 22:00,3.16,3.17,72.13,p
01/28/2004 22:15,3.16,3.18,73.44,p
01/28/2004 22:30,3.16,3.18,73.44,p
01/28/2004 22:45,3.16,3.17,72.13,p
01/28/2004 23:00,3.16,3.17,72.13,p
01/28/2004 23:15,3.16,3.17,72.13,p
01/28/2004 23:30,3.16,3.17,72.13,p
01/28/2004 23:45,3.15,3.17,72.13,p
01/29/2004 00:00,3.15,3.17,72.13,p
01/29/2004 00:15,3.15,3.16,70.82,p
01/29/2004 00:30,3.15,3.16,70.82,p
01/29/2004 00:45,3.15,3.16,70.82,p
01/29/2004 01:00,3.15,3.16,70.82,p
01/29/2004 01:15,3.15,3.16,70.82,p
01/29/2004 01:30,3.15,3.16,70.82,p
01/29/2004 01:45,3.15,3.16,70.82,p
01/29/2004 02:00,3.15,3.16,70.82,p
01/29/2004 02:15,3.15,3.16,70.82,p
01/29/2004 02:30,3.14,3.16,70.82,p
01/29/2004 02:45,3.14,3.16,70.82,p
01/29/2004 03:00,3.14,3.16,70.82,p
01/29/2004 03:15,3.14,3.16,70.82,p
01/29/2004 03:30,3.14,3.16,70.82,p
01/29/2004 03:45,3.14,3.16,70.82,p
01/29/2004 04:00,3.14,3.15,69.53,p
01/29/2004 04:15,3.14,3.15,69.53,p
01/29/2004 04:30,3.14,3.15,69.53,p
01/29/2004 04:45,3.14,3.15,69.53,p
01/29/2004 05:00,3.14,3.15,69.53,p
01/29/2004 05:15,3.14,3.15,69.53,p
01/29/2004 05:30,3.14,3.15,69.53,p
01/29/2004 05:45,3.14,3.15,69.53,p
01/29/2004 06:00,3.14,3.15,69.53,p
01/29/2004 06:15,3.14,3.15,69.53,p
01/29/2004 06:30,3.14,3.15,69.53,p
01/29/2004 06:45,3.14,3.15,69.53,p
01/29/2004 07:00,3.14,3.15,69.53,p
01/29/2004 07:15,3.14,3.15,69.53,p
01/29/2004 07:30,3.14,3.16,70.82,p
01/29/2004 07:45,3.14,3.15,69.53,p
01/29/2004 08:00,3.14,3.16,70.82,p
01/29/2004 08:15,3.14,3.15,69.53,p
01/29/2004 08:30,3.14,3.16,70.82,p
01/29/2004 08:45,3.15,3.16,70.82,p
01/29/2004 09:00,3.15,3.16,70.82,p
01/29/2004 09:15,3.14,3.16,70.82,p
01/29/2004 09:30,3.14,3.16,70.82,p
01/29/2004 09:45,3.15,3.16,70.82,p
01/29/2004 10:00,3.15,3.16,70.82,p
01/29/2004 10:15,3.15,3.16,70.82,p
01/29/2004 10:30,3.15,3.16,70.82,p
01/29/2004 10:45,3.15,3.17,72.13,p
01/29/2004 11:00,3.16,3.17,72.13,p
01/29/2004 11:15,3.16,3.17,72.13,p
01/29/2004 11:30,3.16,3.17,72.13,p
01/29/2004 11:45,3.16,3.18,73.44,p
01/29/2004 12:00,3.16,3.17,72.13,p
01/29/2004 12:15,3.16,3.18,73.44,p
01/29/2004 12:30,3.16,3.18,73.44,p
01/29/2004 12:45,3.16,3.18,73.44,p
01/29/2004 13:00,3.17,3.18,73.44,p
01/29/2004 13:15,3.17,3.19,74.77,p
01/29/2004 13:30,3.18,3.19,74.77,p
01/29/2004 13:45,3.18,3.20,76.11,p
01/29/2004 14:00,3.19,3.21,77.47,p
01/29/2004 14:15,3.20,3.21,77.47,p
01/29/2004 14:30,3.21,3.23,80.22,p
01/29/2004 14:45,3.22,3.24,81.61,p
01/29/2004 15:00,3.24,3.26,84.43,p
01/29/2004 15:15,3.25,3.27,85.86,p
01/29/2004 15:30,3.27,3.29,88.76,p
01/29/2004 15:45,3.29,3.30,90.23,p
01/29/2004 16:00,3.31,3.32,93.20,p
01/29/2004 16:15,3.33,3.34,96.23,p
01/29/2004 16:30,3.35,3.36,99.31,p
01/29/2004 16:45,3.36,3.38,102.44,p
01/29/2004 17:00,3.37,3.39,104.02,p
01/29/2004 17:15,3.38,3.39,104.02,p
01/29/2004 17:30,3.39,3.40,105.62,p
01/29/2004 17:45,3.39,3.41,107.23,p
01/29/2004 18:00,3.39,3.41,107.23,p
01/29/2004 18:15,3.40,3.41,107.23,p
01/29/2004 18:30,3.40,3.41,107.23,p
01/29/2004 18:45,3.40,3.41,107.23,p
01/29/2004 19:00,3.40,3.41,107.23,p
01/29/2004 19:15,3.40,3.42,108.85,p
01/29/2004 19:30,3.40,3.42,108.85,p
01/29/2004 19:45,3.40,3.42,108.85,p
01/29/2004 20:00,3.41,3.42,108.85,p
01/29/2004 20:15,3.41,3.43,110.49,p
01/29/2004 20:30,3.41,3.43,110.49,p
01/29/2004 20:45,3.42,3.43,110.49,p
01/29/2004 21:00,3.42,3.44,112.13,p
01/29/2004 21:15,3.42,3.44,112.13,p
01/29/2004 21:30,3.43,3.45,113.79,p
01/29/2004 21:45,3.44,3.45,113.79,p
01/29/2004 22:00,3.45,3.46,115.47,p
01/29/2004 22:15,3.46,3.47,117.16,p
01/29/2004 22:30,3.47,3.48,118.86,p
01/29/2004 22:45,3.48,3.50,122.29,p
01/29/2004 23:00,3.49,3.51,124.03,p
01/29/2004 23:15,3.51,3.52,125.79,p
01/29/2004 23:30,3.52,3.54,129.33,p
01/29/2004 23:45,3.53,3.54,129.33,p
01/30/2004 00:00,3.55,3.56,132.93,p
01/30/2004 00:15,3.57,3.58,136.57,p
01/30/2004 00:30,3.59,3.61,142.14,p
01/30/2004 00:45,3.62,3.63,145.92,p
01/30/2004 01:00,3.64,3.65,149.75,p
01/30/2004 01:15,3.65,3.67,153.63,p
01/30/2004 01:30,3.67,3.68,155.60,p
01/30/2004 01:45,3.69,3.70,159.56,p
01/30/2004 02:00,3.70,3.71,161.56,p
01/30/2004 02:15,3.72,3.73,165.60,p
01/30/2004 02:30,3.73,3.74,167.64,p
01/30/2004 02:45,3.75,3.76,171.76,p
01/30/2004 03:00,3.75,3.76,171.76,p
01/30/2004 03:15,3.76,3.78,175.94,p
01/30/2004 03:30,3.77,3.78,175.94,p
01/30/2004 03:45,3.77,3.78,175.94,p
01/30/2004 04:00,3.78,3.79,178.05,p
01/30/2004 04:15,3.78,3.80,180.17,p
01/30/2004 04:30,3.79,3.80,180.17,p
01/30/2004 04:45,3.80,3.81,182.30,p
01/30/2004 05:00,3.80,3.82,184.45,p
01/30/2004 05:15,3.80,3.82,184.45,p
01/30/2004 05:30,3.81,3.83,186.61,p
01/30/2004 05:45,3.82,3.83,186.61,p
01/30/2004 06:00,3.83,3.85,190.97,p
01/30/2004 06:15,3.83,3.85,190.97,p
01/30/2004 06:30,3.84,3.85,190.97,p
01/30/2004 06:45,3.84,3.86,193.17,p
01/30/2004 07:00,3.86,3.88,197.61,p
01/30/2004 07:15,3.87,3.88,197.61,p
01/30/2004 07:30,3.87,3.88,197.61,p
01/30/2004 07:45,3.88,3.89,199.85,p
01/30/2004 08:00,3.88,3.90,202.10,p
01/30/2004 08:15,3.89,3.90,202.10,p
01/30/2004 08:30,3.89,3.91,204.37,p
01/30/2004 08:45,3.90,3.91,204.37,p
01/30/2004 09:00,3.90,3.92,206.65,p
01/30/2004 09:15,3.91,3.92,206.65,p
01/30/2004 09:30,3.91,3.92,206.65,p
01/30/2004 09:45,3.92,3.93,208.95,p
01/30/2004 10:00,3.92,3.93,208.95,p
01/30/2004 10:15,3.92,3.94,211.25,p
01/30/2004 10:30,3.92,3.93,208.95,p
01/30/2004 10:45,3.92,3.94,211.25,p
01/30/2004 11:00,3.92,3.94,211.25,p
01/30/2004 11:15,3.92,3.93,208.95,p
01/30/2004 11:30,3.92,3.93,208.95,p
01/30/2004 11:45,3.91,3.93,208.95,p
01/30/2004 12:00,3.92,3.94,211.25,p
01/30/2004 12:15,3.93,3.94,211.25,p
01/30/2004 12:30,3.92,3.93,208.95,p
01/30/2004 12:45,3.92,3.93,208.95,p
01/30/2004 13:00,3.92,3.93,208.95,p
01/30/2004 13:15,3.91,3.93,208.95,p
01/30/2004 13:30,3.91,3.92,206.65,p
01/30/2004 13:45,3.91,3.93,208.95,p
01/30/2004 14:00,3.91,3.92,206.65,p
01/30/2004 14:15,3.90,3.92,206.65,p
01/30/2004 14:30,3.90,3.92,206.65,p
01/30/2004 14:45,3.90,3.91,204.37,p
01/30/2004 15:00,3.90,3.91,204.37,p
01/30/2004 15:15,3.90,3.91,204.37,p
01/30/2004 15:30,3.89,3.90,202.10,p
01/30/2004 15:45,3.88,3.89,199.85,p
01/30/2004 16:00,3.88,3.89,199.85,p
01/30/2004 16:15,3.87,3.88,197.61,p
01/30/2004 16:30,3.87,3.88,197.61,p
01/30/2004 16:45,3.87,3.88,197.61,p
01/30/2004 17:00,3.86,3.88,197.61,p
01/30/2004 17:15,3.86,3.87,195.38,p
01/30/2004 17:30,3.86,3.87,195.38,p
01/30/2004 17:45,3.86,3.87,195.38,p
01/30/2004 18:00,3.84,3.86,193.17,p
01/30/2004 18:15,3.84,3.85,190.97,p
01/30/2004 18:30,3.84,3.85,190.97,p
01/30/2004 18:45,3.83,3.85,190.97,p
01/30/2004 19:00,3.83,3.84,188.78,p
01/30/2004 19:15,3.83,3.84,188.78,p
01/30/2004 19:30,3.82,3.83,186.61,p
01/30/2004 19:45,3.81,3.83,186.61,p
01/30/2004 20:00,3.81,3.82,184.45,p
01/30/2004 20:15,3.80,3.81,182.30,p
01/30/2004 20:30,3.81,3.82,184.45,p
01/30/2004 20:45,3.80,3.81,182.30,p
01/30/2004 21:00,3.80,3.82,184.45,p
01/30/2004 21:15,3.78,3.80,180.17,p
01/30/2004 21:30,3.78,3.80,180.17,p
01/30/2004 21:45,3.78,3.79,178.05,p
01/30/2004 22:00,3.78,3.80,180.17,p
01/30/2004 22:15,3.77,3.78,175.94,p
01/30/2004 22:30,3.77,3.78,175.94,p
01/30/2004 22:45,3.76,3.78,175.94,p
01/30/2004 23:00,3.75,3.77,173.85,p
01/30/2004 23:15,3.75,3.77,173.85,p
01/30/2004 23:30,3.75,3.76,171.76,p
01/30/2004 23:45,3.74,3.76,171.76,p
01/31/2004 00:00,3.74,3.75,169.70,p
01/31/2004 00:15,3.74,3.75,169.70,p
01/31/2004 00:30,3.73,3.75,169.70,p
01/31/2004 00:45,3.73,3.74,167.64,p
01/31/2004 01:00,3.72,3.74,167.64,p
01/31/2004 01:15,3.72,3.73,165.60,p
01/31/2004 01:30,3.72,3.73,165.60,p
01/31/2004 01:45,3.72,3.73,165.60,p
01/31/2004 02:00,3.71,3.72,163.57,p
01/31/2004 02:15,3.71,3.72,163.57,p
01/31/2004 02:30,3.70,3.71,161.56,p
01/31/2004 02:45,3.70,3.71,161.56,p
01/31/2004 03:00,3.69,3.71,161.56,p
01/31/2004 03:15,3.69,3.71,161.56,p
01/31/2004 03:30,3.69,3.70,159.56,p
01/31/2004 03:45,3.69,3.70,159.56,p
01/31/2004 04:00,3.68,3.70,159.56,p
01/31/2004 04:15,3.68,3.69,157.57,p
01/31/2004 04:30,3.68,3.69,157.57,p
01/31/2004 04:45,3.67,3.69,157.57,p
01/31/2004 05:00,3.67,3.68,155.60,p
01/31/2004 05:15,3.66,3.67,153.63,p
01/31/2004 05:30,3.66,3.68,155.60,p
01/31/2004 05:45,3.66,3.67,153.63,p
01/31/2004 06:00,3.65,3.67,153.63,p
01/31/2004 06:15,3.65,3.66,151.69,p
01/31/2004 06:30,3.64,3.66,151.69,p
01/31/2004 06:45,3.64,3.65,149.75,p
01/31/2004 07:00,3.64,3.65,149.75,p
01/31/2004 07:15,3.64,3.65,149.75,p
01/31/2004 07:30,3.63,3.64,147.83,p
01/31/2004 07:45,3.63,3.65,149.75,p
01/31/2004 08:00,3.63,3.64,147.83,p
01/31/2004 08:15,3.62,3.64,147.83,p
01/31/2004 08:30,3.62,3.64,147.83,p
01/31/2004 08:45,3.61,3.63,145.92,p
01/31/2004 09:00,3.61,3.63,145.92,p
01/31/2004 09:15,3.61,3.63,145.92,p
01/31/2004 09:30,3.61,3.62,144.02,p
01/31/2004 09:45,3.60,3.62,144.02,p
01/31/2004 10:00,3.60,3.62,144.02,p
01/31/2004 10:15,3.60,3.61,142.14,p
01/31/2004 10:30,3.60,3.61,142.14,p
01/31/2004 10:45,3.60,3.61,142.14,p
01/31/2004 11:00,3.59,3.60,140.27,p
01/31/2004 11:15,3.59,3.60,140.27,p
01/31/2004 11:30,3.59,3.60,140.27,p
01/31/2004 11:45,3.58,3.60,140.27,p
01/31/2004 12:00,3.58,3.60,140.27,p
01/31/2004 12:15,3.58,3.60,140.27,p
01/31/2004 12:30,3.57,3.59,138.42,p
01/31/2004 12:45,3.58,3.59,138.42,p
01/31/2004 13:00,3.57,3.59,138.42,p
01/31/2004 13:15,3.57,3.58,136.57,p
01/31/2004 13:30,3.57,3.58,136.57,p
01/31/2004 13:45,3.57,3.58,136.57,p
01/31/2004 14:00,3.57,3.58,136.57,p
01/31/2004 14:15,3.56,3.58,136.57,p
01/31/2004 14:30,3.56,3.58,136.57,p
01/31/2004 14:45,3.56,3.58,136.57,p
01/31/2004 15:00,3.57,3.58,136.57,p
01/31/2004 15:15,3.57,3.58,136.57,p
01/31/2004 15:30,3.57,3.59,138.42,p
01/31/2004 15:45,3.57,3.59,138.42,p
01/31/2004 16:00,3.58,3.59,138.42,p
01/31/2004 16:15,3.58,3.60,140.27,p
01/31/2004 16:30,3.59,3.60,140.27,p
01/31/2004 16:45,3.61,3.62,144.02,p
01/31/2004 17:00,3.60,3.61,142.14,p
01/31/2004 17:15,3.60,3.62,144.02,p
01/31/2004 17:30,3.61,3.62,144.02,p
01/31/2004 17:45,3.60,3.62,144.02,p
01/31/2004 18:00,3.61,3.62,144.02,p
01/31/2004 18:15,3.60,3.61,142.14,p
01/31/2004 18:30,3.60,3.61,142.14,p
01/31/2004 18:45,3.60,3.61,142.14,p
01/31/2004 19:00,3.60,3.61,142.14,p
01/31/2004 19:15,3.60,3.61,142.14,p
01/31/2004 19:30,3.60,3.61,142.14,p
01/31/2004 19:45,3.59,3.61,142.14,p
01/31/2004 20:00,3.60,3.61,142.14,p
01/31/2004 20:15,3.60,3.61,142.14,p
01/31/2004 20:30,3.59,3.61,142.14,p
01/31/2004 20:45,3.59,3.61,142.14,p
01/31/2004 21:00,3.59,3.61,142.14,p
01/31/2004 21:15,3.59,3.61,142.14,p
01/31/2004 21:30,3.59,3.60,140.27,p
01/31/2004 21:45,3.59,3.61,142.14,p
01/31/2004 22:00,3.59,3.60,140.27,p
01/31/2004 22:15,3.59,3.61,142.14,p
01/31/2004 22:30,3.59,3.60,140.27,p
01/31/2004 22:45,3.59,3.60,140.27,p
01/31/2004 23:00,3.59,3.61,142.14,p
01/31/2004 23:15,3.59,3.60,140.27,p
01/31/2004 23:30,3.58,3.60,140.27,p
01/31/2004 23:45,3.59,3.60,140.27,p
02/01/2004 00:00,3.59,3.60,140.27,p
02/01/2004 00:15,3.58,3.59,138.42,p
02/01/2004 00:30,3.59,3.60,140.27,p
02/01/2004 00:45,3.59,3.60,140.27,p
02/01/2004 01:00,3.58,3.60,140.27,p
02/01/2004 01:15,3.58,3.59,138.42,p
02/01/2004 01:30,3.58,3.59,138.42,p
02/01/2004 01:45,3.58,3.59,138.42,p
02/01/2004 02:00,3.58,3.59,138.42,p
02/01/2004 02:15,3.58,3.59,138.42,p
02/01/2004 02:30,3.57,3.59,138.42,p
02/01/2004 02:45,3.57,3.59,138.42,p
02/01/2004 03:00,3.57,3.59,138.42,p
02/01/2004 03:15,3.57,3.58,136.57,p
02/01/2004 03:30,3.57,3.58,136.57,p
02/01/2004 03:45,3.56,3.58,136.57,p
02/01/2004 04:00,3.57,3.58,136.57,p
02/01/2004 04:15,3.57,3.58,136.57,p
02/01/2004 04:30,3.56,3.58,136.57,p
02/01/2004 04:45,3.56,3.57,134.74,p
02/01/2004 05:00,3.55,3.57,134.74,p
02/01/2004 05:15,3.55,3.56,132.93,p
02/01/2004 05:30,3.55,3.57,134.74,p
02/01/2004 05:45,3.55,3.56,132.93,p
02/01/2004 06:00,3.55,3.56,132.93,p
02/01/2004 06:15,3.55,3.56,132.93,p
02/01/2004 06:30,3.54,3.56,132.93,p
02/01/2004 06:45,3.54,3.55,131.12,p
02/01/2004 07:00,3.54,3.55,131.12,p
02/01/2004 07:15,3.53,3.55,131.12,p
02/01/2004 07:30,3.53,3.55,131.12,p
02/01/2004 07:45,3.53,3.55,131.12,p
02/01/2004 08:00,3.53,3.54,129.33,p
02/01/2004 08:15,3.53,3.54,129.33,p
02/01/2004 08:30,3.53,3.54,129.33,p
02/01/2004 08:45,3.52,3.54,129.33,p
02/01/2004 09:00,3.52,3.54,129.33,p
02/01/2004 09:15,3.52,3.54,129.33,p
02/01/2004 09:30,3.52,3.53,127.55,p
02/01/2004 09:45,3.52,3.53,127.55,p
02/01/2004 10:00,3.51,3.53,127.55,p
02/01/2004 10:15,3.51,3.52,125.79,p
02/01/2004 10:30,3.51,3.53,127.55,p
02/01/2004 10:45,3.51,3.52,125.79,p
02/01/2004 11:00,3.50,3.52,125.79,p
02/01/2004 11:15,3.51,3.52,125.79,p
02/01/2004 11:30,3.50,3.51,124.03,p
02/01/2004 11:45,3.50,3.51,124.03,p
02/01/2004 12:00,3.50,3.51,124.03,p
02/01/2004 12:15,3.49,3.51,124.03,p
02/01/2004 12:30,3.49,3.51,124.03,p
02/01/2004 12:45,3.49,3.51,124.03,p
02/01/2004 13:00,3.49,3.51,124.03,p
02/01/2004 13:15,3.48,3.50,122.29,p
02/01/2004 13:30,3.49,3.50,122.29,p
02/01/2004 13:45,3.49,3.50,122.29,p
02/01/2004 14:00,3.48,3.50,122.29,p
02/01/2004 14:15,3.48,3.50,122.29,p
02/01/2004 14:30,3.48,3.50,122.29,p
02/01/2004 14:45,3.48,3.50,122.29,p
02/01/2004 15:00,3.48,3.50,122.29,p
02/01/2004 15:15,3.48,3.50,122.29,p
02/01/2004 15:30,3.48,3.49,120.57,p
02/01/2004 15:45,3.48,3.49,120.57,p
02/01/2004 16:00,3.48,3.49,120.57,p
02/01/2004 16:15,3.47,3.49,120.57,p
02/01/2004 16:30,3.47,3.49,120.57,p
02/01/2004 16:45,3.47,3.49,120.57,p
02/01/2004 17:00,3.47,3.48,118.86,p
02/01/2004 17:15,3.47,3.48,118.86,p
02/01/2004 17:30,3.47,3.48,118.86,p
02/01/2004 17:45,3.46,3.48,118.86,p
02/01/2004 18:00,3.46,3.48,118.86,p
02/01/2004 18:15,3.46,3.48,118.86,p
02/01/2004 18:30,3.46,3.48,118.86,p
02/01/2004 18:45,3.46,3.48,118.86,p
02/01/2004 19:00,3.46,3.48,118.86,p
02/01/2004 19:15,3.45,3.47,117.16,p
02/01/2004 19:30,3.46,3.47,117.16,p
02/01/2004 19:45,3.45,3.47,117.16,p
02/01/2004 20:00,3.45,3.47,117.16,p
02/01/2004 20:15,3.45,3.47,117.16,p
02/01/2004 20:30,3.45,3.47,117.16,p
02/01/2004 20:45,3.45,3.46,115.47,p
02/01/2004 21:00,3.45,3.46,115.47,p
02/01/2004 21:15,3.45,3.46,115.47,p
02/01/2004 21:30,3.45,3.46,115.47,p
02/01/2004 21:45,3.45,3.46,115.47,p
02/01/2004 22:00,3.45,3.46,115.47,p
02/01/2004 22:15,3.45,3.46,115.47,p
02/01/2004 22:30,3.44,3.46,115.47,p
02/01/2004 22:45,3.44,3.46,115.47,p
02/01/2004 23:00,3.44,3.46,115.47,p
02/01/2004 23:15,3.44,3.45,113.79,p
02/01/2004 23:30,3.44,3.46,115.47,p
02/01/2004 23:45,3.44,3.46,115.47,p
02/02/2004 00:00,3.43,3.45,113.79,p
02/02/2004 00:15,3.43,3.45,113.79,p
02/02/2004 00:30,3.44,3.45,113.79,p
02/02/2004 00:45,3.43,3.45,113.79,p
02/02/2004 01:00,3.43,3.45,113.79,p
02/02/2004 01:15,3.43,3.45,113.79,p
02/02/2004 01:30,3.43,3.45,113.79,p
02/02/2004 01:45,3.43,3.44,112.13,p
02/02/2004 02:00,3.43,3.44,112.13,p
02/02/2004 02:15,3.43,3.44,112.13,p
02/02/2004 02:30,3.43,3.44,112.13,p
02/02/2004 02:45,3.42,3.44,112.13,p
02/02/2004 03:00,3.43,3.44,112.13,p
02/02/2004 03:15,3.42,3.44,112.13,p
02/02/2004 03:30,3.42,3.44,112.13,p
02/02/2004 03:45,3.42,3.44,112.13,p
02/02/2004 04:00,3.42,3.43,110.49,p
02/02/2004 04:15,3.43,3.44,112.13,p
02/02/2004 04:30,3.43,3.44,112.13,p
02/02/2004 04:45,3.43,3.44,112.13,p
02/02/2004 05:00,3.42,3.44,112.13,p
02/02/2004 05:15,3.43,3.44,112.13,p
02/02/2004 05:30,3.43,3.44,112.13,p
02/02/2004 05:45,3.43,3.45,113.79,p
02/02/2004 06:00,3.43,3.45,113.79,p
02/02/2004 06:15,3.44,3.46,115.47,p
02/02/2004 06:30,3.44,3.46,115.47,p
02/02/2004 06:45,3.45,3.46,115.47,p
02/02/2004 07:00,3.45,3.47,117.16,p
02/02/2004 07:15,3.45,3.47,117.16,p
02/02/2004 07:30,3.46,3.47,117.16,p
02/02/2004 07:45,3.46,3.48,118.86,p
02/02/2004 08:00,3.47,3.48,118.86,p
02/02/2004 08:15,3.47,3.48,118.86,p
02/02/2004 08:30,3.48,3.50,122.29,p
02/02/2004 08:45,3.48,3.50,122.29,p
02/02/2004 09:00,3.49,3.50,122.29,p
02/02/2004 09:15,3.50,3.51,124.03,p
02/02/2004 09:30,3.50,3.51,124.03,p
02/02/2004 09:45,3.50,3.52,125.79,p
02/02/2004 10:00,3.51,3.52,125.79,p
02/02/2004 10:15,3.50,3.52,125.79,p
02/02/2004 10:30,3.52,3.53,127.55,p
02/02/2004 10:45,3.52,3.54,129.33,p
02/02/2004 11:00,3.53,3.54,129.33,p
02/02/2004 11:15,3.53,3.55,131.12,p
02/02/2004 11:30,3.54,3.56,132.93,p
02/02/2004 11:45,3.55,3.56,132.93,p
02/02/2004 12:00,3.55,3.57,134.74,p
02/02/2004 12:15,3.56,3.57,134.74,p
02/02/2004 12:30,3.57,3.58,136.57,p
02/02/2004 12:45,3.57,3.59,138.42,p
02/02/2004 13:00,3.58,3.59,138.42,p
02/02/2004 13:15,3.58,3.60,140.27,p
02/02/2004 13:30,3.59,3.60,140.27,p
02/02/2004 13:45,3.59,3.60,140.27,p
02/02/2004 14:00,3.59,3.61,142.14,p
02/02/2004 14:15,3.59,3.61,142.14,p
02/02/2004 14:30,3.60,3.62,144.02,p
02/02/2004 14:45,3.60,3.62,144.02,p
02/02/2004 15:00,3.60,3.62,144.02,p
02/02/2004 15:15,3.61,3.63,145.92,p
02/02/2004 15:30,3.61,3.62,144.02,p
02/02/2004 15:45,3.62,3.63,145.92,p
02/02/2004 16:00,3.62,3.63,145.92,p
02/02/2004 16:15,3.62,3.63,145.92,p
02/02/2004 16:30,3.62,3.64,147.83,p
02/02/2004 16:45,3.62,3.64,147.83,p
02/02/2004 17:00,3.63,3.64,147.83,p
02/02/2004 17:15,3.62,3.64,147.83,p
02/02/2004 17:30,3.63,3.65,149.75,p
02/02/2004 17:45,3.64,3.65,149.75,p
02/02/2004 18:00,3.64,3.65,149.75,p
02/02/2004 18:15,3.64,3.66,151.69,p
02/02/2004 18:30,3.64,3.66,151.69,p
02/02/2004 18:45,3.64,3.66,151.69,p
02/02/2004 19:00,3.64,3.66,151.69,p
02/02/2004 19:15,3.65,3.66,151.69,p
02/02/2004 19:30,3.65,3.66,151.69,p
02/02/2004 19:45,3.65,3.67,153.63,p
02/02/2004 20:00,3.66,3.67,153.63,p
02/02/2004 20:15,3.65,3.67,153.63,p
02/02/2004 20:30,3.65,3.67,153.63,p
02/02/2004 20:45,3.66,3.67,153.63,p
02/02/2004 21:00,3.65,3.67,153.63,p
02/02/2004 21:15,3.66,3.67,153.63,p
02/02/2004 21:30,3.66,3.67,153.63,p
02/02/2004 21:45,3.66,3.67,153.63,p
02/02/2004 22:00,3.66,3.67,153.63,p
02/02/2004 22:15,3.66,3.67,153.63,p
02/02/2004 22:30,3.66,3.67,153.63,p
02/02/2004 22:45,3.66,3.67,153.63,p
02/02/2004 23:00,3.66,3.67,153.63,p
02/02/2004 23:15,3.66,3.67,153.63,p
02/02/2004 23:30,3.65,3.67,153.63,p
02/02/2004 23:45,3.65,3.67,153.63,p
02/03/2004 00:00,3.65,3.67,153.63,p
02/03/2004 00:15,3.65,3.67,153.63,p
02/03/2004 00:30,3.66,3.67,153.63,p
02/03/2004 00:45,3.65,3.67,153.63,p
02/03/2004 01:00,3.65,3.67,153.63,p
02/03/2004 01:15,3.65,3.67,153.63,p
02/03/2004 01:30,3.65,3.67,153.63,p
02/03/2004 01:45,3.64,3.66,151.69,p
02/03/2004 02:00,3.65,3.66,151.69,p
02/03/2004 02:15,3.64,3.66,151.69,p
02/03/2004 02:30,3.64,3.66,151.69,p
02/03/2004 02:45,3.64,3.65,149.75,p
02/03/2004 03:00,3.64,3.66,151.69,p
02/03/2004 03:15,3.65,3.66,151.69,p
02/03/2004 03:30,3.64,3.65,149.75,p
02/03/2004 03:45,3.63,3.65,149.75,p
02/03/2004 04:00,3.63,3.65,149.75,p
02/03/2004 04:15,3.63,3.65,149.75,p
02/03/2004 04:30,3.63,3.65,149.75,p
02/03/2004 04:45,3.63,3.64,147.83,p
02/03/2004 05:00,3.63,3.64,147.83,p
02/03/2004 05:15,3.63,3.64,147.83,p
02/03/2004 05:30,3.63,3.64,147.83,p
02/03/2004 05:45,3.62,3.64,147.83,p
02/03/2004 06:00,3.62,3.64,147.83,p
02/03/2004 06:15,3.62,3.64,147.83,p
02/03/2004 06:30,3.62,3.64,147.83,p
02/03/2004 06:45,3.62,3.63,145.92,p
02/03/2004 07:00,3.62,3.64,147.83,p
02/03/2004 07:15,3.62,3.63,145.92,p
02/03/2004 07:30,3.61,3.63,145.92,p
02/03/2004 07:45,3.61,3.63,145.92,p
02/03/2004 08:00,3.61,3.63,145.92,p
02/03/2004 08:15,3.61,3.62,144.02,p
02/03/2004 08:30,3.60,3.62,144.02,p
02/03/2004 08:45,3.60,3.62,144.02,p
02/03/2004 09:00,3.60,3.62,144.02,p
02/03/2004 09:15,3.60,3.61,142.14,p
02/03/2004 09:30,3.60,3.62,144.02,p
02/03/2004 09:45,3.60,3.61,142.14,p
02/03/2004 10:00,3.60,3.61,142.14,p
02/03/2004 10:15,3.59,3.61,142.14,p
02/03/2004 10:30,3.59,3.61,142.14,p
02/03/2004 10:45,3.59,3.60,140.27,p
02/03/2004 11:00,3.59,3.61,142.14,p
02/03/2004 11:15,3.59,3.60,140.27,p
02/03/2004 11:30,3.58,3.60,140.27,p
02/03/2004 11:45,3.58,3.60,140.27,p
02/03/2004 12:00,3.58,3.60,140.27,p
02/03/2004 12:15,3.58,3.59,138.42,p
02/03/2004 12:30,3.58,3.59,138.42,p
02/03/2004 12:45,3.57,3.59,138.42,p
02/03/2004 13:00,3.58,3.59,138.42,p
02/03/2004 13:15,3.57,3.59,138.42,p
02/03/2004 13:30,3.57,3.59,138.42,p
02/03/2004 13:45,3.57,3.59,138.42,p
02/03/2004 14:00,3.57,3.59,138.42,p
02/03/2004 14:15,3.57,3.59,138.42,p
02/03/2004 14:30,3.57,3.58,136.57,p
02/03/2004 14:45,3.57,3.58,136.57,p
02/03/2004 15:00,3.56,3.58,136.57,p
02/03/2004 15:15,3.56,3.57,134.74,p
02/03/2004 15:30,3.55,3.57,134.74,p
02/03/2004 15:45,3.56,3.58,136.57,p
02/03/2004 16:00,3.56,3.57,134.74,p
02/03/2004 16:15,3.55,3.57,134.74,p
02/03/2004 16:30,3.55,3.57,134.74,p
02/03/2004 16:45,3.55,3.57,134.74,p
02/03/2004 17:00,3.55,3.56,132.93,p
02/03/2004 17:15,3.55,3.56,132.93,p
02/03/2004 17:30,3.55,3.56,132.93,p
02/03/2004 17:45,3.55,3.56,132.93,p
02/03/2004 18:00,3.54,3.56,132.93,p
02/03/2004 18:15,3.55,3.56,132.93,p
02/03/2004 18:30,3.53,3.55,131.12,p
02/03/2004 18:45,3.54,3.55,131.12,p
02/03/2004 19:00,3.54,3.55,131.12,p
02/03/2004 19:15,3.53,3.55,131.12,p
02/03/2004 19:30,3.53,3.55,131.12,p
02/03/2004 19:45,3.53,3.54,129.33,p
02/03/2004 20:00,3.53,3.54,129.33,p
02/03/2004 20:15,3.53,3.55,131.12,p
02/03/2004 20:30,3.52,3.54,129.33,p
02/03/2004 20:45,3.53,3.54,129.33,p
02/03/2004 21:00,3.52,3.54,129.33,p
02/03/2004 21:15,3.52,3.54,129.33,p
02/03/2004 21:30,3.52,3.54,129.33,p
02/03/2004 21:45,3.52,3.53,127.55,p
02/03/2004 22:00,3.52,3.53,127.55,p
02/03/2004 22:15,3.52,3.53,127.55,p
02/03/2004 22:30,3.51,3.53,127.55,p
02/03/2004 22:45,3.51,3.53,127.55,p
02/03/2004 23:00,3.51,3.53,127.55,p
02/03/2004 23:15,3.51,3.53,127.55,p
02/03/2004 23:30,3.51,3.52,125.79,p
02/03/2004 23:45,3.51,3.52,125.79,p
02/04/2004 00:00,3.51,3.52,125.79,p
02/04/2004 00:15,3.50,3.52,125.79,p
02/04/2004 00:30,3.50,3.52,125.79,p
02/04/2004 00:45,3.50,3.52,125.79,p
02/04/2004 01:00,3.50,3.51,124.03,p
02/04/2004 01:15,3.50,3.52,125.79,p
02/04/2004 01:30,3.50,3.51,124.03,p
02/04/2004 01:45,3.49,3.51,124.03,p
02/04/2004 02:00,3.49,3.51,124.03,p
02/04/2004 02:15,3.49,3.51,124.03,p
02/04/2004 02:30,3.49,3.51,124.03,p
02/04/2004 02:45,3.49,3.50,122.29,p
02/04/2004 03:00,3.49,3.50,122.29,p
02/04/2004 03:15,3.48,3.50,122.29,p
02/04/2004 03:30,3.48,3.50,122.29,p
02/04/2004 03:45,3.48,3.50,122.29,p
02/04/2004 04:00,3.48,3.50,122.29,p
02/04/2004 04:15,3.48,3.49,120.57,p
02/04/2004 04:30,3.48,3.49,120.57,p
02/04/2004 04:45,3.48,3.50,122.29,p
02/04/2004 05:00,3.47,3.49,120.57,p
02/04/2004 05:15,3.47,3.49,120.57,p
02/04/2004 05:30,3.47,3.49,120.57,p
02/04/2004 05:45,3.47,3.49,120.57,p
02/04/2004 06:00,3.47,3.48,118.86,p
02/04/2004 06:15,3.47,3.48,118.86,p
02/04/2004 06:30,3.46,3.48,118.86,p
02/04/2004 06:45,3.46,3.48,118.86,p
02/04/2004 07:00,3.46,3.48,118.86,p
02/04/2004 07:15,3.46,3.48,118.86,p
02/04/2004 07:30,3.46,3.47,117.16,p
02/04/2004 07:45,3.46,3.47,117.16,p
02/04/2004 08:00,3.45,3.47,117.16,p
02/04/2004 08:15,3.45,3.47,117.16,p
02/04/2004 08:30,3.45,3.47,117.16,p
02/04/2004 08:45,3.45,3.47,117.16,p
02/04/2004 09:00,3.45,3.47,117.16,p
02/04/2004 09:15,3.44,3.46,115.47,p
02/04/2004 09:30,3.45,3.46,115.47,p
02/04/2004 09:45,3.44,3.46,115.47,p
02/04/2004 10:00,3.44,3.46,115.47,p
02/04/2004 10:15,3.44,3.46,115.47,p
02/04/2004 10:30,3.44,3.46,115.47,p
02/04/2004 10:45,3.44,3.45,113.79,p
02/04/2004 11:00,3.43,3.45,113.79,p
02/04/2004 11:15,3.44,3.45,113.79,p
02/04/2004 11:30,3.43,3.45,113.79,p
02/04/2004 11:45,3.43,3.45,113.79,p
02/04/2004 12:00,3.43,3.45,113.79,p
02/04/2004 12:15,3.43,3.44,112.13,p
02/04/2004 12:30,3.43,3.45,113.79,p
02/04/2004 12:45,3.43,3.44,112.13,p
02/04/2004 13:00,3.43,3.45,113.79,p
02/04/2004 13:15,3.43,3.44,112.13,p
02/04/2004 13:30,3.42,3.44,112.13,p
02/04/2004 13:45,3.42,3.44,112.13,p
02/04/2004 14:00,3.42,3.44,112.13,p
02/04/2004 14:15,3.42,3.44,112.13,p
02/04/2004 14:30,3.42,3.44,112.13,p
02/04/2004 14:45,3.42,3.44,112.13,p
02/04/2004 15:00,3.42,3.44,112.13,p
02/04/2004 15:15,3.42,3.44,112.13,p
02/04/2004 15:30,3.42,3.43,110.49,p
02/04/2004 15:45,3.42,3.43,110.49,p
02/04/2004 16:00,3.42,3.43,110.49,p
02/04/2004 16:15,3.42,3.43,110.49,p
02/04/2004 16:30,3.42,3.43,110.49,p
02/04/2004 16:45,3.41,3.43,110.49,p
02/04/2004 17:00,3.41,3.43,110.49,p
02/04/2004 17:15,3.41,3.43,110.49,p
02/04/2004 17:30,3.41,3.43,110.49,p
02/04/2004 17:45,3.41,3.43,110.49,p
02/04/2004 18:00,3.41,3.42,108.85,p
02/04/2004 18:15,3.40,3.42,108.85,p
02/04/2004 18:30,3.40,3.42,108.85,p
02/04/2004 18:45,3.40,3.42,108.85,p
02/04/2004 19:00,3.40,3.42,108.85,p
02/04/2004 19:15,3.40,3.42,108.85,p
02/04/2004 19:30,3.40,3.42,108.85,p
02/04/2004 19:45,3.40,3.41,107.23,p
02/04/2004 20:00,3.40,3.41,107.23,p
02/04/2004 20:15,3.40,3.41,107.23,p
02/04/2004 20:30,3.39,3.41,107.23,p
02/04/2004 20:45,3.39,3.41,107.23,p
02/04/2004 21:00,3.39,3.41,107.23,p
02/04/2004 21:15,3.38,3.40,105.62,p
02/04/2004 21:30,3.39,3.40,105.62,p
02/04/2004 21:45,3.38,3.40,105.62,p
02/04/2004 22:00,3.38,3.40,105.62,p
02/04/2004 22:15,3.38,3.40,105.62,p
02/04/2004 22:30,3.38,3.40,105.62,p
02/04/2004 22:45,3.38,3.40,105.62,p
02/04/2004 23:00,3.38,3.39,104.02,p
02/04/2004 23:15,3.38,3.39,104.02,p
02/04/2004 23:30,3.37,3.39,104.02,p
02/04/2004 23:45,3.37,3.39,104.02,p
02/05/2004 00:00,3.37,3.39,104.02,p
02/05/2004 00:15,3.37,3.39,104.02,p
02/05/2004 00:30,3.37,3.39,104.02,p
02/05/2004 00:45,3.37,3.38,102.44,p
02/05/2004 01:00,3.37,3.39,104.02,p
02/05/2004 01:15,3.37,3.38,102.44,p
02/05/2004 01:30,3.37,3.38,102.44,p
02/05/2004 01:45,3.37,3.38,102.44,p
02/05/2004 02:00,3.36,3.38,102.44,p
02/05/2004 02:15,3.36,3.38,102.44,p
02/05/2004 02:30,3.36,3.38,102.44,p
02/05/2004 02:45,3.36,3.38,102.44,p
02/05/2004 03:00,3.36,3.38,102.44,p
02/05/2004 03:15,3.36,3.37,100.87,p
02/05/2004 03:30,3.36,3.37,100.87,p
02/05/2004 03:45,3.35,3.37,100.87,p
02/05/2004 04:00,3.35,3.37,100.87,p
02/05/2004 04:15,3.35,3.37,100.87,p
02/05/2004 04:30,3.35,3.37,100.87,p
02/05/2004 04:45,3.35,3.37,100.87,p
02/05/2004 05:00,3.35,3.36,99.31,p
02/05/2004 05:15,3.35,3.37,100.87,p
02/05/2004 05:30,3.35,3.36,99.31,p
02/05/2004 05:45,3.35,3.36,99.31,p
02/05/2004 06:00,3.35,3.36,99.31,p
02/05/2004 06:15,3.34,3.36,99.31,p
02/05/2004 06:30,3.34,3.36,99.31,p
02/05/2004 06:45,3.34,3.35,97.76,p
02/05/2004 07:00,3.34,3.36,99.31,p
02/05/2004 07:15,3.34,3.35,97.76,p
02/05/2004 07:30,3.34,3.35,97.76,p
02/05/2004 07:45,3.34,3.35,97.76,p
02/05/2004 08:00,3.34,3.35,97.76,p
02/05/2004 08:15,3.33,3.35,97.76,p
02/05/2004 08:30,3.33,3.35,97.76,p
02/05/2004 08:45,3.33,3.35,97.76,p
02/05/2004 09:00,3.33,3.35,97.76,p
02/05/2004 09:15,3.33,3.35,97.76,p
02/05/2004 09:30,3.33,3.34,96.23,p
02/05/2004 09:45,3.33,3.34,96.23,p
02/05/2004 10:00,3.32,3.34,96.23,p
02/05/2004 10:15,3.33,3.34,96.23,p
02/05/2004 10:30,3.32,3.34,96.23,p
02/05/2004 10:45,3.32,3.34,96.23,p
02/05/2004 11:00,3.32,3.34,96.23,p
02/05/2004 11:15,3.32,3.34,96.23,p
02/05/2004 11:30,3.32,3.34,96.23,p
02/05/2004 11:45,3.32,3.34,96.23,p
02/05/2004 12:00,3.32,3.34,96.23,p
02/05/2004 12:15,3.32,3.34,96.23,p
02/05/2004 12:30,3.32,3.33,94.71,p
02/05/2004 12:45,3.32,3.34,96.23,p
02/05/2004 13:00,3.31,3.33,94.71,p
02/05/2004 13:15,3.31,3.33,94.71,p
02/05/2004 13:30,3.31,3.33,94.71,p
02/05/2004 13:45,3.31,3.33,94.71,p
02/05/2004 14:00,3.31,3.33,94.71,p
02/05/2004 14:15,3.31,3.33,94.71,p
02/05/2004 14:30,3.31,3.33,94.71,p
02/05/2004 14:45,3.31,3.33,94.71,p
02/05/2004 15:00,3.31,3.33,94.71,p
02/05/2004 15:15,3.30,3.32,93.20,p
02/05/2004 15:30,3.31,3.32,93.20,p
02/05/2004 15:45,3.31,3.32,93.20,p
02/05/2004 16:00,3.30,3.32,93.20,p
02/05/2004 16:15,3.31,3.32,93.20,p
02/05/2004 16:30,3.30,3.32,93.20,p
02/05/2004 16:45,3.30,3.32,93.20,p
02/05/2004 17:00,3.30,3.32,93.20,p
02/05/2004 17:15,3.30,3.32,93.20,p
02/05/2004 17:30,3.30,3.32,93.20,p
02/05/2004 17:45,3.30,3.32,93.20,p
02/05/2004 18:00,3.30,3.32,93.20,p
02/05/2004 18:15,3.30,3.32,93.20,p
02/05/2004 18:30,3.30,3.32,93.20,p
02/05/2004 18:45,3.30,3.32,93.20,p
02/05/2004 19:00,3.30,3.32,93.20,p
02/05/2004 19:15,3.30,3.32,93.20,p
02/05/2004 19:30,3.30,3.31,91.71,p
02/05/2004 19:45,3.30,3.31,91.71,p
02/05/2004 20:00,3.30,3.32,93.20,p
02/05/2004 20:15,3.30,3.31,91.71,p
02/05/2004 20:30,3.30,3.31,91.71,p
02/05/2004 20:45,3.29,3.31,91.71,p
02/05/2004 21:00,3.29,3.31,91.71,p
02/05/2004 21:15,3.29,3.31,91.71,p
02/05/2004 21:30,3.29,3.31,91.71,p
02/05/2004 21:45,3.29,3.31,91.71,p
02/05/2004 22:00,3.29,3.31,91.71,p
02/05/2004 22:15,3.29,3.30,90.23,p
02/05/2004 22:30,3.29,3.30,90.23,p
02/05/2004 22:45,3.29,3.31,91.71,p
02/05/2004 23:00,3.29,3.31,91.71,p
02/05/2004 23:15,3.29,3.31,91.71,p
02/05/2004 23:30,3.29,3.31,91.71,p
02/05/2004 23:45,3.28,3.30,90.23,p
02/06/2004 00:00,3.29,3.30,90.23,p
02/06/2004 00:15,3.28,3.30,90.23,p
02/06/2004 00:30,3.29,3.30,90.23,p
02/06/2004 00:45,3.28,3.30,90.23,p
02/06/2004 01:00,3.28,3.30,90.23,p
02/06/2004 01:15,3.28,3.30,90.23,p
02/06/2004 01:30,3.28,3.30,90.23,p
02/06/2004 01:45,3.28,3.30,90.23,p
02/06/2004 02:00,3.28,3.30,90.23,p
02/06/2004 02:15,3.28,3.30,90.23,p
02/06/2004 02:30,3.28,3.30,90.23,p
02/06/2004 02:45,3.28,3.30,90.23,p
02/06/2004 03:00,3.28,3.30,90.23,p
02/06/2004 03:15,3.28,3.29,88.76,p
02/06/2004 03:30,3.28,3.30,90.23,p
02/06/2004 03:45,3.28,3.30,90.23,p
02/06/2004 04:00,3.28,3.29,88.76,p
02/06/2004 04:15,3.28,3.30,90.23,p
02/06/2004 04:30,3.28,3.30,90.23,p
02/06/2004 04:45,3.28,3.29,88.76,p
02/06/2004 05:00,3.28,3.29,88.76,p
02/06/2004 05:15,3.27,3.29,88.76,p
02/06/2004 05:30,3.28,3.29,88.76,p
02/06/2004 05:45,3.27,3.29,88.76,p
02/06/2004 06:00,3.28,3.29,88.76,p
02/06/2004 06:15,3.28,3.29,88.76,p
02/06/2004 06:30,3.28,3.30,90.23,p
02/06/2004 06:45,3.28,3.30,90.23,p
02/06/2004 07:00,3.28,3.30,90.23,p
02/06/2004 07:15,3.28,3.30,90.23,p
02/06/2004 07:30,3.29,3.30,90.23,p
02/06/2004 07:45,3.29,3.31,91.71,p
02/06/2004 08:00,3.29,3.31,91.71,p
02/06/2004 08:15,3.30,3.31,91.71,p
02/06/2004 08:30,3.30,3.32,93.20,p
02/06/2004 08:45,3.30,3.32,93.20,p
02/06/2004 09:00,3.30,3.32,93.20,p
02/06/2004 09:15,3.31,3.32,93.20,p
02/06/2004 09:30,3.31,3.33,94.71,p
02/06/2004 09:45,3.31,3.33,94.71,p
02/06/2004 10:00,3.31,3.33,94.71,p
02/06/2004 10:15,3.32,3.34,96.23,p
02/06/2004 10:30,3.33,3.35,97.76,p
02/06/2004 10:45,3.34,3.35,97.76,p
02/06/2004 11:00,3.34,3.35,97.76,p
02/06/2004 11:15,3.35,3.36,99.31,p
02/06/2004 11:30,3.35,3.37,100.87,p
02/06/2004 11:45,3.35,3.37,100.87,p
02/06/2004 12:00,3.36,3.37,100.87,p
02/06/2004 12:15,3.36,3.37,100.87,p
02/06/2004 12:30,3.36,3.38,102.44,p
02/06/2004 12:45,3.36,3.38,102.44,p
02/06/2004 13:00,3.36,3.38,102.44,p
02/06/2004 13:15,3.36,3.38,102.44,p
02/06/2004 13:30,3.36,3.38,102.44,p
02/06/2004 13:45,3.36,3.38,102.44,p
02/06/2004 14:00,3.36,3.38,102.44,p
02/06/2004 14:15,3.36,3.38,102.44,p
02/06/2004 14:30,3.38,3.40,105.62,p
02/06/2004 14:45,3.39,3.41,107.23,p
02/06/2004 15:00,3.39,3.41,107.23,p
02/06/2004 15:15,3.40,3.42,108.85,p
02/06/2004 15:30,3.40,3.42,108.85,p
02/06/2004 15:45,3.40,3.42,108.85,p
02/06/2004 16:00,3.40,3.42,108.85,p
02/06/2004 16:15,3.40,3.42,108.85,p
02/06/2004 16:30,3.40,3.42,108.85,p
02/06/2004 16:45,3.41,3.42,108.85,p
02/06/2004 17:00,3.41,3.43,110.49,p
02/06/2004 17:15,3.41,3.43,110.49,p
02/06/2004 17:30,3.42,3.43,110.49,p
02/06/2004 17:45,3.42,3.44,112.13,p
02/06/2004 18:00,3.42,3.44,112.13,p
02/06/2004 18:15,3.42,3.44,112.13,p
02/06/2004 18:30,3.43,3.44,112.13,p
02/06/2004 18:45,3.43,3.45,113.79,p
02/06/2004 19:00,3.43,3.45,113.79,p
02/06/2004 19:15,3.43,3.45,113.79,p
02/06/2004 19:30,3.43,3.45,113.79,p
02/06/2004 19:45,3.43,3.45,113.79,p
02/06/2004 20:00,3.43,3.45,113.79,p
02/06/2004 20:15,3.43,3.45,113.79,p
02/06/2004 20:30,3.43,3.45,113.79,p
02/06/2004 20:45,3.43,3.45,113.79,p
02/06/2004 21:00,3.43,3.45,113.79,p
02/06/2004 21:15,3.43,3.45,113.79,p
02/06/2004 21:30,3.43,3.45,113.79,p
02/06/2004 21:45,3.43,3.45,113.79,p
02/06/2004 22:00,3.43,3.45,113.79,p
02/06/2004 22:15,3.43,3.45,113.79,p
02/06/2004 22:30,3.43,3.44,112.13,p
02/06/2004 22:45,3.43,3.44,112.13,p
02/06/2004 23:00,3.43,3.44,112.13,p
02/06/2004 23:15,3.43,3.44,112.13,p
02/06/2004 23:30,3.42,3.44,112.13,p
02/06/2004 23:45,3.42,3.44,112.13,p
02/07/2004 00:00,3.42,3.44,112.13,p
02/07/2004 00:15,3.42,3.44,112.13,p
02/07/2004 00:30,3.42,3.44,112.13,p
02/07/2004 00:45,3.42,3.44,112.13,p
02/07/2004 01:00,3.42,3.44,112.13,p
02/07/2004 01:15,3.42,3.44,112.13,p
02/07/2004 01:30,3.42,3.43,110.49,p
02/07/2004 01:45,3.42,3.44,112.13,p
02/07/2004 02:00,3.41,3.43,110.49,p
02/07/2004 02:15,3.41,3.43,110.49,p
02/07/2004 02:30,3.41,3.43,110.49,p
02/07/2004 02:45,3.41,3.43,110.49,p
02/07/2004 03:00,3.41,3.43,110.49,p
02/07/2004 03:15,3.41,3.43,110.49,p
02/07/2004 03:30,3.41,3.42,108.85,p
02/07/2004 03:45,3.41,3.42,108.85,p
02/07/2004 04:00,3.40,3.42,108.85,p
02/07/2004 04:15,3.40,3.42,108.85,p
02/07/2004 04:30,3.40,3.42,108.85,p
02/07/2004 04:45,3.40,3.41,107.23,p
02/07/2004 05:00,3.40,3.41,107.23,p
02/07/2004 05:15,3.40,3.42,108.85,p
02/07/2004 05:30,3.39,3.41,107.23,p
02/07/2004 05:45,3.39,3.41,107.23,p
02/07/2004 06:00,3.39,3.41,107.23,p
02/07/2004 06:15,3.39,3.41,107.23,p
02/07/2004 06:30,3.39,3.41,107.23,p
02/07/2004 06:45,3.39,3.41,107.23,p
02/07/2004 07:00,3.39,3.40,105.62,p
02/07/2004 07:15,3.39,3.40,105.62,p
02/07/2004 07:30,3.38,3.40,105.62,p
02/07/2004 07:45,3.38,3.40,105.62,p
02/07/2004 08:00,3.38,3.40,105.62,p
02/07/2004 08:15,3.38,3.39,104.02,p
02/07/2004 08:30,3.38,3.40,105.62,p
02/07/2004 08:45,3.37,3.39,104.02,p
02/07/2004 09:00,3.37,3.39,104.02,p
02/07/2004 09:15,3.37,3.39,104.02,p
02/07/2004 09:30,3.37,3.39,104.02,p
02/07/2004 09:45,3.37,3.39,104.02,p
02/07/2004 10:00,3.37,3.39,104.02,p
02/07/2004 10:15,3.37,3.38,102.44,p
02/07/2004 10:30,3.37,3.38,102.44,p
02/07/2004 10:45,3.36,3.38,102.44,p
02/07/2004 11:00,3.36,3.38,102.44,p
02/07/2004 11:15,3.36,3.38,102.44,p
02/07/2004 11:30,3.36,3.38,102.44,p
02/07/2004 11:45,3.36,3.38,102.44,p
02/07/2004 12:00,3.36,3.38,102.44,p
02/07/2004 12:15,3.36,3.38,102.44,p
02/07/2004 12:30,3.36,3.37,100.87,p
02/07/2004 12:45,3.35,3.37,100.87,p
02/07/2004 13:00,3.35,3.37,100.87,p
02/07/2004 13:15,3.35,3.37,100.87,p
02/07/2004 13:30,3.35,3.37,100.87,p
02/07/2004 13:45,3.35,3.37,100.87,p
02/07/2004 14:00,3.35,3.37,100.87,p
02/07/2004 14:15,3.35,3.37,100.87,p
02/07/2004 14:30,3.35,3.36,99.31,p
02/07/2004 14:45,3.34,3.36,99.31,p
02/07/2004 15:00,3.34,3.36,99.31,p
02/07/2004 15:15,3.34,3.36,99.31,p
02/07/2004 15:30,3.34,3.36,99.31,p
02/07/2004 15:45,3.34,3.36,99.31,p
02/07/2004 16:00,3.34,3.36,99.31,p
02/07/2004 16:15,3.34,3.36,99.31,p
02/07/2004 16:30,3.34,3.36,99.31,p
02/07/2004 16:45,3.34,3.36,99.31,p
02/07/2004 17:00,3.34,3.36,99.31,p
02/07/2004 17:15,3.33,3.35,97.76,p
02/07/2004 17:30,3.34,3.35,97.76,p
02/07/2004 17:45,3.34,3.35,97.76,p
02/07/2004 18:00,3.33,3.35,97.76,p
02/07/2004 18:15,3.33,3.35,97.76,p
02/07/2004 18:30,3.33,3.35,97.76,p
02/07/2004 18:45,3.33,3.35,97.76,p
02/07/2004 19:00,3.33,3.35,97.76,p
02/07/2004 19:15,3.33,3.35,97.76,p
02/07/2004 19:30,3.33,3.35,97.76,p
02/07/2004 19:45,3.33,3.34,96.23,p
02/07/2004 20:00,3.32,3.34,96.23,p
02/07/2004 20:15,3.32,3.34,96.23,p
02/07/2004 20:30,3.33,3.34,96.23,p
02/07/2004 20:45,3.32,3.34,96.23,p
02/07/2004 21:00,3.32,3.34,96.23,p
02/07/2004 21:15,3.32,3.34,96.23,p
02/07/2004 21:30,3.32,3.34,96.23,p
02/07/2004 21:45,3.32,3.33,94.71,p
02/07/2004 22:00,3.32,3.34,96.23,p
02/07/2004 22:15,3.32,3.34,96.23,p
02/07/2004 22:30,3.31,3.33,94.71,p
02/07/2004 22:45,3.32,3.33,94.71,p
02/07/2004 23:00,3.31,3.33,94.71,p
02/07/2004 23:15,3.31,3.33,94.71,p
02/07/2004 23:30,3.31,3.33,94.71,p
02/07/2004 23:45,3.31,3.33,94.71,p
02/08/2004 00:00,3.31,3.33,94.71,p
02/08/2004 00:15,3.31,3.33,94.71,p
02/08/2004 00:30,3.31,3.32,93.20,p
02/08/2004 00:45,3.30,3.32,93.20,p
02/08/2004 01:00,3.30,3.32,93.20,p
02/08/2004 01:15,3.31,3.32,93.20,p
02/08/2004 01:30,3.30,3.32,93.20,p
02/08/2004 01:45,3.30,3.32,93.20,p
02/08/2004 02:00,3.30,3.32,93.20,p
02/08/2004 02:15,3.30,3.32,93.20,p
02/08/2004 02:30,3.30,3.32,93.20,p
02/08/2004 02:45,3.30,3.32,93.20,p
02/08/2004 03:00,3.30,3.32,93.20,p
02/08/2004 03:15,3.30,3.32,93.20,p
02/08/2004 03:30,3.30,3.32,93.20,p
02/08/2004 03:45,3.30,3.32,93.20,p
02/08/2004 04:00,3.30,3.31,91.71,p
02/08/2004 04:15,3.29,3.31,91.71,p
02/08/2004 04:30,3.30,3.31,91.71,p
02/08/2004 04:45,3.29,3.31,91.71,p
02/08/2004 05:00,3.29,3.31,91.71,p
02/08/2004 05:15,3.29,3.31,91.71,p
02/08/2004 05:30,3.29,3.31,91.71,p
02/08/2004 05:45,3.29,3.31,91.71,p
02/08/2004 06:00,3.29,3.31,91.71,p
02/08/2004 06:15,3.29,3.31,91.71,p
02/08/2004 06:30,3.29,3.31,91.71,p
02/08/2004 06:45,3.29,3.31,91.71,p
02/08/2004 07:00,3.29,3.31,91.71,p
02/08/2004 07:15,3.29,3.31,91.71,p
02/08/2004 07:30,3.29,3.31,91.71,p
02/08/2004 07:45,3.29,3.31,91.71,p
02/08/2004 08:00,3.29,3.31,91.71,p
02/08/2004 08:15,3.29,3.31,91.71,p
02/08/2004 08:30,3.28,3.30,90.23,p
02/08/2004 08:45,3.29,3.30,90.23,p
02/08/2004 09:00,3.28,3.30,90.23,p
02/08/2004 09:15,3.28,3.30,90.23,p
02/08/2004 09:30,3.28,3.30,90.23,p
02/08/2004 09:45,3.28,3.30,90.23,p
02/08/2004 10:00,3.28,3.30,90.23,p
02/08/2004 10:15,3.28,3.30,90.23,p
02/08/2004 10:30,3.28,3.30,90.23,p
02/08/2004 10:45,3.28,3.30,90.23,p
02/08/2004 11:00,3.28,3.29,88.76,p
02/08/2004 11:15,3.28,3.30,90.23,p
02/08/2004 11:30,3.27,3.29,88.76,p
02/08/2004 11:45,3.27,3.29,88.76,p
02/08/2004 12:00,3.28,3.29,88.76,p
02/08/2004 12:15,3.27,3.29,88.76,p
02/08/2004 12:30,3.27,3.29,88.76,p
02/08/2004 12:45,3.27,3.29,88.76,p
02/08/2004 13:00,3.27,3.29,88.76,p
02/08/2004 13:15,3.27,3.29,88.76,p
02/08/2004 13:30,3.27,3.29,88.76,p
02/08/2004 13:45,3.27,3.28,87.30,p
02/08/2004 14:00,3.26,3.28,87.30,p
02/08/2004 14:15,3.27,3.28,87.30,p
02/08/2004 14:30,3.27,3.29,88.76,p
02/08/2004 14:45,3.27,3.29,88.76,p
02/08/2004 15:00,3.26,3.28,87.30,p
02/08/2004 15:15,3.27,3.29,88.76,p
02/08/2004 15:30,3.27,3.28,87.30,p
02/08/2004 15:45,3.26,3.28,87.30,p
02/08/2004 16:00,3.26,3.28,87.30,p
02/08/2004 16:15,3.26,3.28,87.30,p
02/08/2004 16:30,3.26,3.28,87.30,p
02/08/2004 16:45,3.26,3.28,87.30,p
02/08/2004 17:00,3.26,3.28,87.30,p
02/08/2004 17:15,3.26,3.28,87.30,p
02/08/2004 17:30,3.26,3.28,87.30,p
02/08/2004 17:45,3.26,3.28,87.30,p
02/08/2004 18:00,3.26,3.28,87.30,p
02/08/2004 18:15,3.26,3.28,87.30,p
02/08/2004 18:30,3.26,3.27,85.86,p
02/08/2004 18:45,3.26,3.28,87.30,p
02/08/2004 19:00,3.26,3.27,85.86,p
02/08/2004 19:15,3.26,3.27,85.86,p
02/08/2004 19:30,3.25,3.27,85.86,p
02/08/2004 19:45,3.25,3.27,85.86,p
02/08/2004 20:00,3.25,3.27,85.86,p
02/08/2004 20:15,3.25,3.27,85.86,p
02/08/2004 20:30,3.25,3.27,85.86,p
02/08/2004 20:45,3.25,3.27,85.86,p
02/08/2004 21:00,3.25,3.27,85.86,p
02/08/2004 21:15,3.25,3.27,85.86,p
02/08/2004 21:30,3.25,3.27,85.86,p
02/08/2004 21:45,3.25,3.27,85.86,p
02/08/2004 22:00,3.25,3.27,85.86,p
02/08/2004 22:15,3.25,3.27,85.86,p
02/08/2004 22:30,3.25,3.27,85.86,p
02/08/2004 22:45,3.25,3.27,85.86,p
02/08/2004 23:00,3.24,3.26,84.43,p
02/08/2004 23:15,3.25,3.27,85.86,p
02/08/2004 23:30,3.25,3.27,85.86,p
02/08/2004 23:45,3.24,3.26,84.43,p
02/09/2004 00:00,3.24,3.26,84.43,p
02/09/2004 00:15,3.24,3.26,84.43,p
02/09/2004 00:30,3.24,3.26,84.43,p
02/09/2004 00:45,3.24,3.26,84.43,p
02/09/2004 01:00,3.24,3.26,84.43,p
02/09/2004 01:15,3.24,3.26,84.43,p
02/09/2004 01:30,3.24,3.26,84.43,p
02/09/2004 01:45,3.23,3.25,83.01,p
02/09/2004 02:00,3.24,3.26,84.43,p
02/09/2004 02:15,3.24,3.26,84.43,p
02/09/2004 02:30,3.24,3.26,84.43,p
02/09/2004 02:45,3.24,3.26,84.43,p
02/09/2004 03:00,3.23,3.25,83.01,p
02/09/2004 03:15,3.24,3.26,84.43,p
02/09/2004 03:30,3.24,3.25,83.01,p
02/09/2004 03:45,3.23,3.25,83.01,p
02/09/2004 04:00,3.24,3.25,83.01,p
02/09/2004 04:15,3.24,3.26,84.43,p
02/09/2004 04:30,3.23,3.25,83.01,p
02/09/2004 04:45,3.23,3.25,83.01,p
02/09/2004 05:00,3.23,3.25,83.01,p
02/09/2004 05:15,3.23,3.25,83.01,p
02/09/2004 05:30,3.23,3.25,83.01,p
02/09/2004 05:45,3.23,3.24,81.61,p
02/09/2004 06:00,3.23,3.24,81.61,p
02/09/2004 06:15,3.23,3.25,83.01,p
02/09/2004 06:30,3.23,3.25,83.01,p
02/09/2004 06:45,3.23,3.25,83.01,p
02/09/2004 07:00,3.23,3.24,81.61,p
02/09/2004 07:15,3.23,3.24,81.61,p
02/09/2004 07:30,3.22,3.24,81.61,p
02/09/2004 07:45,3.22,3.24,81.61,p
02/09/2004 08:00,3.22,3.24,81.61,p
02/09/2004 08:15,3.22,3.24,81.61,p
02/09/2004 08:30,3.22,3.24,81.61,p
02/09/2004 08:45,3.22,3.24,81.61,p
02/09/2004 09:00,3.22,3.24,81.61,p
02/09/2004 09:15,3.22,3.24,81.61,p
02/09/2004 09:30,3.22,3.24,81.61,p
02/09/2004 09:45,3.22,3.24,81.61,p
02/09/2004 10:00,3.22,3.24,81.61,p
02/09/2004 10:15,3.22,3.24,81.61,p
02/09/2004 10:30,3.22,3.24,81.61,p
02/09/2004 10:45,3.22,3.24,81.61,p
02/09/2004 11:00,3.22,3.24,81.61,p
02/09/2004 11:15,3.21,3.23,80.22,p
02/09/2004 11:30,3.22,3.23,80.22,p
02/09/2004 11:45,3.22,3.24,81.61,p
02/09/2004 12:00,3.21,3.23,80.22,p
02/09/2004 12:15,3.21,3.23,80.22,p
02/09/2004 12:30,3.21,3.23,80.22,p
02/09/2004 12:45,3.21,3.23,80.22,p
02/09/2004 13:00,3.21,3.23,80.22,p
02/09/2004 13:15,3.21,3.23,80.22,p
02/09/2004 13:30,3.21,3.23,80.22,p
02/09/2004 13:45,3.21,3.23,80.22,p
02/09/2004 14:00,3.21,3.23,80.22,p
02/09/2004 14:15,3.21,3.23,80.22,p
02/09/2004 14:30,3.21,3.23,80.22,p
02/09/2004 14:45,3.21,3.23,80.22,p
02/09/2004 15:00,3.21,3.23,80.22,p
02/09/2004 15:15,3.21,3.23,80.22,p
02/09/2004 15:30,3.21,3.23,80.22,p
02/09/2004 15:45,3.21,3.23,80.22,p
02/09/2004 16:00,3.21,3.23,80.22,p
02/09/2004 16:15,3.21,3.23,80.22,p
02/09/2004 16:30,3.20,3.22,78.84,p
02/09/2004 16:45,3.21,3.23,80.22,p
02/09/2004 17:00,3.21,3.23,80.22,p
02/09/2004 17:15,3.20,3.22,78.84,p
02/09/2004 17:30,3.20,3.22,78.84,p
02/09/2004 17:45,3.20,3.22,78.84,p
02/09/2004 18:00,3.20,3.22,78.84,p
02/09/2004 18:15,3.20,3.22,78.84,p
02/09/2004 18:30,3.20,3.22,78.84,p
02/09/2004 18:45,3.20,3.22,78.84,p
02/09/2004 19:00,3.20,3.22,78.84,p
02/09/2004 19:15,3.20,3.22,78.84,p
02/09/2004 19:30,3.20,3.22,78.84,p
02/09/2004 19:45,3.20,3.22,78.84,p
02/09/2004 20:00,3.20,3.22,78.84,p
02/09/2004 20:15,3.20,3.22,78.84,p
02/09/2004 20:30,3.20,3.22,78.84,p
02/09/2004 20:45,3.20,3.22,78.84,p
02/09/2004 21:00,3.20,3.22,78.84,p
02/09/2004 21:15,3.19,3.21,77.47,p
02/09/2004 21:30,3.20,3.22,78.84,p
02/09/2004 21:45,3.20,3.21,77.47,p
02/09/2004 22:00,3.19,3.21,77.47,p
02/09/2004 22:15,3.19,3.21,77.47,p
02/09/2004 22:30,3.19,3.21,77.47,p
02/09/2004 22:45,3.19,3.21,77.47,p
02/09/2004 23:00,3.19,3.21,77.47,p
02/09/2004 23:15,3.19,3.21,77.47,p
02/09/2004 23:30,3.19,3.21,77.47,p
02/09/2004 23:45,3.19,3.21,77.47,p
02/10/2004 00:00,3.19,3.21,77.47,p
02/10/2004 00:15,3.19,3.21,77.47,p
02/10/2004 00:30,3.19,3.21,77.47,p
02/10/2004 00:45,3.19,3.21,77.47,p
02/10/2004 01:00,3.19,3.21,77.47,p
02/10/2004 01:15,3.19,3.21,77.47,p
02/10/2004 01:30,3.19,3.21,77.47,p
02/10/2004 01:45,3.19,3.21,77.47,p
02/10/2004 02:00,3.19,3.21,77.47,p
02/10/2004 02:15,3.19,3.21,77.47,p
02/10/2004 02:30,3.19,3.21,77.47,p
02/10/2004 02:45,3.19,3.21,77.47,p
02/10/2004 03:00,3.18,3.20,76.11,p
02/10/2004 03:15,3.19,3.20,76.11,p
02/10/2004 03:30,3.19,3.20,76.11,p
02/10/2004 03:45,3.19,3.20,76.11,p
02/10/2004 04:00,3.18,3.20,76.11,p
02/10/2004 04:15,3.18,3.20,76.11,p
02/10/2004 04:30,3.18,3.20,76.11,p
02/10/2004 04:45,3.19,3.21,77.47,p
02/10/2004 05:00,3.19,3.20,76.11,p
02/10/2004 05:15,3.18,3.20,76.11,p
02/10/2004 05:30,3.18,3.20,76.11,p
02/10/2004 05:45,3.18,3.20,76.11,p
02/10/2004 06:00,3.18,3.20,76.11,p
02/10/2004 06:15,3.18,3.20,76.11,p
02/10/2004 06:30,3.18,3.20,76.11,p
02/10/2004 06:45,3.18,3.20,76.11,p
02/10/2004 07:00,3.18,3.20,76.11,p
02/10/2004 07:15,3.18,3.20,76.11,p
02/10/2004 07:30,3.18,3.20,76.11,p
02/10/2004 07:45,3.18,3.20,76.11,p
02/10/2004 08:00,3.18,3.20,76.11,p
02/10/2004 08:15,3.18,3.20,76.11,p
02/10/2004 08:30,3.18,3.20,76.11,p
02/10/2004 08:45,3.18,3.20,76.11,p
02/10/2004 09:00,3.17,3.19,74.77,p
02/10/2004 09:15,3.17,3.19,74.77,p
02/10/2004 09:30,3.17,3.19,74.77,p
02/10/2004 09:45,3.17,3.19,74.77,p
02/10/2004 10:00,3.17,3.19,74.77,p
02/10/2004 10:15,3.17,3.19,74.77,p
02/10/2004 10:30,3.17,3.19,74.77,p
02/10/2004 10:45,3.17,3.19,74.77,p
02/10/2004 11:00,3.17,3.19,74.77,p
02/10/2004 11:15,3.17,3.19,74.77,p
02/10/2004 11:30,3.17,3.19,74.77,p
02/10/2004 11:45,3.17,3.19,74.77,p
02/10/2004 12:00,3.17,3.19,74.77,p
02/10/2004 12:15,3.17,3.19,74.77,p
02/10/2004 12:30,3.17,3.19,74.77,p
02/10/2004 12:45,3.16,3.18,73.44,p
02/10/2004 13:00,3.17,3.19,74.77,p
02/10/2004 13:15,3.17,3.19,74.77,p
02/10/2004 13:30,3.17,3.19,74.77,p
02/10/2004 13:45,3.17,3.19,74.77,p
02/10/2004 14:00,3.16,3.18,73.44,p
02/10/2004 14:15,3.16,3.18,73.44,p
02/10/2004 14:30,3.17,3.19,74.77,p
02/10/2004 14:45,3.17,3.19,74.77,p
02/10/2004 15:00,3.17,3.19,74.77,p
02/10/2004 15:15,3.17,3.19,74.77,p
02/10/2004 15:30,3.17,3.18,73.44,p
02/10/2004 15:45,3.16,3.18,73.44,p
02/10/2004 16:00,3.16,3.18,73.44,p
02/10/2004 16:15,3.16,3.18,73.44,p
02/10/2004 16:30,3.16,3.18,73.44,p
02/10/2004 16:45,3.17,3.18,73.44,p
02/10/2004 17:00,3.16,3.18,73.44,p
02/10/2004 17:15,3.16,3.18,73.44,p
02/10/2004 17:30,3.16,3.18,73.44,p
02/10/2004 17:45,3.16,3.18,73.44,p
02/10/2004 18:00,3.16,3.18,73.44,p
02/10/2004 18:15,3.16,3.18,73.44,p
02/10/2004 18:30,3.16,3.18,73.44,p
02/10/2004 18:45,3.16,3.18,73.44,p
02/10/2004 19:00,3.16,3.18,73.44,p
02/10/2004 19:15,3.16,3.18,73.44,p
02/10/2004 19:30,3.16,3.18,73.44,p
02/10/2004 19:45,3.16,3.18,73.44,p
02/10/2004 20:00,3.16,3.18,73.44,p
02/10/2004 20:15,3.16,3.18,73.44,p
02/10/2004 20:30,3.16,3.18,73.44,p
02/10/2004 20:45,3.16,3.18,73.44,p
02/10/2004 21:00,3.16,3.18,73.44,p
02/10/2004 21:15,3.16,3.18,73.44,p
02/10/2004 21:30,3.16,3.18,73.44,p
02/10/2004 21:45,3.16,3.18,73.44,p
02/10/2004 22:00,3.16,3.18,73.44,p
02/10/2004 22:15,3.15,3.17,72.13,p
02/10/2004 22:30,3.15,3.17,72.13,p
02/10/2004 22:45,3.15,3.17,72.13,p
02/10/2004 23:00,3.15,3.17,72.13,p
02/10/2004 23:15,3.15,3.17,72.13,p
02/10/2004 23:30,3.15,3.17,72.13,p
02/10/2004 23:45,3.15,3.17,72.13,p
02/11/2004 00:00,3.15,3.17,72.13,p
02/11/2004 00:15,3.15,3.17,72.13,p
02/11/2004 00:30,3.15,3.17,72.13,p
02/11/2004 00:45,3.15,3.17,72.13,p
02/11/2004 01:00,3.15,3.17,72.13,p
02/11/2004 01:15,3.15,3.17,72.13,p
02/11/2004 01:30,3.15,3.17,72.13,p
02/11/2004 01:45,3.15,3.17,72.13,p
02/11/2004 02:00,3.15,3.17,72.13,p
02/11/2004 02:15,3.15,3.17,72.13,p
02/11/2004 02:30,3.15,3.17,72.13,p
02/11/2004 02:45,3.15,3.17,72.13,p
02/11/2004 03:00,3.15,3.17,72.13,p
02/11/2004 03:15,3.15,3.17,72.13,p
02/11/2004 03:30,3.15,3.17,72.13,p
02/11/2004 03:45,3.15,3.17,72.13,p
02/11/2004 04:00,3.14,3.16,70.82,p
02/11/2004 04:15,3.14,3.16,70.82,p
02/11/2004 04:30,3.14,3.16,70.82,p
02/11/2004 04:45,3.14,3.16,70.82,p
02/11/2004 05:00,3.14,3.16,70.82,p
02/11/2004 05:15,3.14,3.16,70.82,p
02/11/2004 05:30,3.14,3.16,70.82,p
02/11/2004 05:45,3.14,3.16,70.82,p
02/11/2004 06:00,3.14,3.16,70.82,p
02/11/2004 06:15,3.14,3.16,70.82,p
02/11/2004 06:30,3.14,3.16,70.82,p
02/11/2004 06:45,3.14,3.16,70.82,p
02/11/2004 07:00,3.14,3.16,70.82,p
02/11/2004 07:15,3.14,3.16,70.82,p
02/11/2004 07:30,3.14,3.16,70.82,p
02/11/2004 07:45,3.14,3.16,70.82,p
02/11/2004 08:00,3.13,3.15,69.53,p
02/11/2004 08:15,3.14,3.16,70.82,p
02/11/2004 08:30,3.13,3.15,69.53,p
02/11/2004 08:45,3.14,3.16,70.82,p
02/11/2004 09:00,3.13,3.15,69.53,p
02/11/2004 09:15,3.13,3.15,69.53,p
02/11/2004 09:30,3.13,3.15,69.53,p
02/11/2004 09:45,3.13,3.15,69.53,p
02/11/2004 10:00,3.13,3.15,69.53,p
02/11/2004 10:15,3.13,3.15,69.53,p
02/11/2004 10:30,3.13,3.15,69.53,p
02/11/2004 10:45,3.13,3.15,69.53,p
02/11/2004 11:00,3.13,3.15,69.53,p
02/11/2004 11:15,3.13,3.15,69.53,p
02/11/2004 11:30,3.13,3.15,69.53,p
02/11/2004 11:45,3.13,3.15,69.53,p
02/11/2004 12:00,3.13,3.15,69.53,p
02/11/2004 12:15,3.13,3.15,69.53,p
02/11/2004 12:30,3.13,3.15,69.53,p
02/11/2004 12:45,3.13,3.15,69.53,p
02/11/2004 13:00,3.13,3.15,69.53,p
02/11/2004 13:15,3.13,3.15,69.53,p
02/11/2004 13:30,,,,
02/11/2004 13:45,,,,
02/11/2004 14:00,3.13,3.15,69.53,p
02/11/2004 14:15,3.13,3.15,69.53,p
02/11/2004 14:30,3.13,3.15,69.53,p
02/11/2004 14:45,3.13,3.15,69.53,p
02/11/2004 15:00,3.13,3.15,69.53,p
02/11/2004 15:15,3.13,3.15,69.53,p
02/11/2004 15:30,3.13,3.15,69.53,p
02/11/2004 15:45,3.12,3.14,68.25,p
02/11/2004 16:00,3.12,3.14,68.25,p
02/11/2004 16:15,3.12,3.14,68.25,p
02/11/2004 16:30,3.12,3.14,68.25,p
02/11/2004 16:45,3.12,3.14,68.25,p
02/11/2004 17:00,3.13,3.15,69.53,p
02/11/2004 17:15,3.12,3.14,68.25,p
02/11/2004 17:30,3.13,3.15,69.53,p
02/11/2004 17:45,3.13,3.15,69.53,p
02/11/2004 18:00,3.12,3.14,68.25,p
02/11/2004 18:15,3.12,3.14,68.25,p
02/11/2004 18:30,3.12,3.14,68.25,p
02/11/2004 18:45,3.12,3.14,68.25,p
02/11/2004 19:00,3.12,3.14,68.25,p
02/11/2004 19:15,3.12,3.14,68.25,p
02/11/2004 19:30,3.12,3.14,68.25,p
02/11/2004 19:45,3.12,3.14,68.25,p
02/11/2004 20:00,3.12,3.14,68.25,p
02/11/2004 20:15,3.12,3.14,68.25,p
02/11/2004 20:30,3.12,3.14,68.25,p
02/11/2004 20:45,3.12,3.14,68.25,p
02/11/2004 21:00,3.12,3.14,68.25,p
02/11/2004 21:15,3.12,3.14,68.25,p
02/11/2004 21:30,3.12,3.14,68.25,p
02/11/2004 21:45,3.12,3.14,68.25,p
02/11/2004 22:00,3.12,3.14,68.25,p
02/11/2004 22:15,3.12,3.13,66.99,p
02/11/2004 22:30,3.12,3.14,68.25,p
02/11/2004 22:45,3.12,3.14,68.25,p
02/11/2004 23:00,3.12,3.14,68.25,p
02/11/2004 23:15,3.12,3.14,68.25,p
02/11/2004 23:30,3.12,3.14,68.25,p
02/11/2004 23:45,3.12,3.14,68.25,p
02/12/2004 00:00,3.11,3.13,66.99,p
02/12/2004 00:15,3.11,3.13,66.99,p
02/12/2004 00:30,3.11,3.13,66.99,p
02/12/2004 00:45,3.12,3.13,66.99,p
02/12/2004 01:00,3.11,3.13,66.99,p
02/12/2004 01:15,3.11,3.13,66.99,p
02/12/2004 01:30,3.11,3.13,66.99,p
02/12/2004 01:45,3.12,3.13,66.99,p
02/12/2004 02:00,3.11,3.13,66.99,p
02/12/2004 02:15,3.11,3.13,66.99,p
02/12/2004 02:30,3.11,3.13,66.99,p
02/12/2004 02:45,3.11,3.13,66.99,p
02/12/2004 03:00,3.11,3.13,66.99,p
02/12/2004 03:15,3.11,3.13,66.99,p
02/12/2004 03:30,3.11,3.13,66.99,p
02/12/2004 03:45,3.11,3.13,66.99,p
02/12/2004 04:00,3.11,3.13,66.99,p
02/12/2004 04:15,3.11,3.13,66.99,p
02/12/2004 04:30,3.11,3.13,66.99,p
02/12/2004 04:45,3.11,3.13,66.99,p
02/12/2004 05:00,3.11,3.13,66.99,p
02/12/2004 05:15,3.11,3.13,66.99,p
02/12/2004 05:30,3.11,3.13,66.99,p
02/12/2004 05:45,3.11,3.13,66.99,p
02/12/2004 06:00,3.11,3.13,66.99,p
02/12/2004 06:15,3.11,3.13,66.99,p
02/12/2004 06:30,3.10,3.12,65.74,p
02/12/2004 06:45,3.11,3.13,66.99,p
02/12/2004 07:00,3.10,3.12,65.74,p
02/12/2004 07:15,3.10,3.12,65.74,p
02/12/2004 07:30,3.10,3.12,65.74,p
02/12/2004 07:45,3.10,3.12,65.74,p
02/12/2004 08:00,3.10,3.12,65.74,p
02/12/2004 08:15,3.10,3.12,65.74,p
02/12/2004 08:30,3.10,3.12,65.74,p
02/12/2004 08:45,3.10,3.12,65.74,p
02/12/2004 09:00,3.10,3.12,65.74,p
02/12/2004 09:15,3.10,3.12,65.74,p
02/12/2004 09:30,3.10,3.12,65.74,p
02/12/2004 09:45,3.10,3.12,65.74,p
02/12/2004 10:00,3.10,3.12,65.74,p
02/12/2004 10:15,3.10,3.12,65.74,p
02/12/2004 10:30,3.10,3.12,65.74,p
02/12/2004 10:45,3.10,3.12,65.74,p
02/12/2004 11:00,3.10,3.12,65.74,p
02/12/2004 11:15,3.10,3.11,64.49,p
02/12/2004 11:30,3.10,3.12,65.74,p
02/12/2004 11:45,3.10,3.12,65.74,p
02/12/2004 12:00,3.10,3.12,65.74,p
02/12/2004 12:15,3.09,3.11,64.49,p
02/12/2004 12:30,3.09,3.11,64.49,p
02/12/2004 12:45,3.09,3.11,64.49,p
02/12/2004 13:00,3.09,3.11,64.49,p
02/12/2004 13:15,3.09,3.11,64.49,p
02/12/2004 13:30,3.09,3.11,64.49,p
02/12/2004 13:45,3.09,3.11,64.49,p
02/12/2004 14:00,3.09,3.11,64.49,p
02/12/2004 14:15,3.09,3.11,64.49,p
02/12/2004 14:30,3.09,3.11,64.49,p
02/12/2004 14:45,3.09,3.11,64.49,p
02/12/2004 15:00,3.09,3.11,64.49,p
02/12/2004 15:15,3.09,3.11,64.49,p
02/12/2004 15:30,3.09,3.11,64.49,p
02/12/2004 15:45,3.09,3.11,64.49,p
02/12/2004 16:00,3.09,3.11,64.49,p
02/12/2004 16:15,3.09,3.11,64.49,p
02/12/2004 16:30,3.09,3.11,64.49,p
02/12/2004 16:45,3.09,3.11,64.49,p
02/12/2004 17:00,3.09,3.11,64.49,p
02/12/2004 17:15,3.09,3.11,64.49,p
02/12/2004 17:30,3.09,3.11,64.49,p
02/12/2004 17:45,3.09,3.11,64.49,p
02/12/2004 18:00,3.09,3.11,64.49,p
02/12/2004 18:15,3.09,3.11,64.49,p
02/12/2004 18:30,3.09,3.11,64.49,p
02/12/2004 18:45,3.09,3.11,64.49,p
02/12/2004 19:00,3.09,3.11,64.49,p
02/12/2004 19:15,3.09,3.11,64.49,p
02/12/2004 19:30,3.09,3.11,64.49,p
02/12/2004 19:45,3.09,3.11,64.49,p
02/12/2004 20:00,3.09,3.11,64.49,p
02/12/2004 20:15,3.09,3.11,64.49,p
02/12/2004 20:30,3.09,3.11,64.49,p
02/12/2004 20:45,3.09,3.11,64.49,p
02/12/2004 21:00,3.09,3.11,64.49,p
02/12/2004 21:15,3.09,3.10,63.27,p
02/12/2004 21:30,3.09,3.10,63.27,p
02/12/2004 21:45,3.09,3.10,63.27,p
02/12/2004 22:00,3.08,3.10,63.27,p
02/12/2004 22:15,3.09,3.11,64.49,p
02/12/2004 22:30,3.09,3.10,63.27,p
02/12/2004 22:45,3.09,3.11,64.49,p
02/12/2004 23:00,3.08,3.10,63.27,p
02/12/2004 23:15,3.08,3.10,63.27,p
02/12/2004 23:30,3.08,3.10,63.27,p
02/12/2004 23:45,3.08,3.10,63.27,p
02/13/2004 00:00,3.08,3.10,63.27,p
02/13/2004 00:15,3.08,3.10,63.27,p
02/13/2004 00:30,3.08,3.10,63.27,p
02/13/2004 00:45,3.08,3.10,63.27,p
02/13/2004 01:00,3.08,3.10,63.27,p
02/13/2004 01:15,3.08,3.10,63.27,p
02/13/2004 01:30,3.08,3.10,63.27,p
02/13/2004 01:45,3.08,3.10,63.27,p
02/13/2004 02:00,3.08,3.10,63.27,p
02/13/2004 02:15,3.08,3.10,63.27,p
02/13/2004 02:30,3.08,3.10,63.27,p
02/13/2004 02:45,3.08,3.10,63.27,p
02/13/2004 03:00,3.08,3.10,63.27,p
02/13/2004 03:15,3.08,3.10,63.27,p
02/13/2004 03:30,3.08,3.10,63.27,p
02/13/2004 03:45,3.08,3.10,63.27,p
02/13/2004 04:00,3.08,3.10,63.27,p
02/13/2004 04:15,3.08,3.10,63.27,p
02/13/2004 04:30,3.08,3.10,63.27,p
02/13/2004 04:45,3.08,3.10,63.27,p
02/13/2004 05:00,3.08,3.10,63.27,p
02/13/2004 05:15,3.08,3.09,62.05,p
02/13/2004 05:30,3.08,3.09,62.05,p
02/13/2004 05:45,3.08,3.09,62.05,p
02/13/2004 06:00,3.07,3.09,62.05,p
02/13/2004 06:15,3.07,3.09,62.05,p
02/13/2004 06:30,3.08,3.09,62.05,p
02/13/2004 06:45,3.07,3.09,62.05,p
02/13/2004 07:00,3.07,3.09,62.05,p
02/13/2004 07:15,3.07,3.09,62.05,p
02/13/2004 07:30,3.07,3.09,62.05,p
02/13/2004 07:45,3.08,3.09,62.05,p
02/13/2004 08:00,3.07,3.09,62.05,p
02/13/2004 08:15,3.07,3.09,62.05,p
02/13/2004 08:30,3.07,3.09,62.05,p
02/13/2004 08:45,3.07,3.09,62.05,p
02/13/2004 09:00,3.07,3.09,62.05,p
02/13/2004 09:15,3.07,3.09,62.05,p
02/13/2004 09:30,3.07,3.09,62.05,p
02/13/2004 09:45,3.07,3.09,62.05,p
02/13/2004 10:00,3.07,3.09,62.05,p
02/13/2004 10:15,3.07,3.09,62.05,p
02/13/2004 10:30,3.07,3.09,62.05,p
02/13/2004 10:45,3.07,3.09,62.05,p
02/13/2004 11:00,3.07,3.09,62.05,p
02/13/2004 11:15,3.07,3.09,62.05,p
02/13/2004 11:30,3.07,3.09,62.05,p
02/13/2004 11:45,3.07,3.09,62.05,p
02/13/2004 12:00,3.07,3.09,62.05,p
02/13/2004 12:15,3.07,3.09,62.05,p
02/13/2004 12:30,3.07,3.09,62.05,p
02/13/2004 12:45,3.07,3.09,62.05,p
02/13/2004 13:00,3.07,3.09,62.05,p
02/13/2004 13:15,3.07,3.09,62.05,p
02/13/2004 13:30,3.07,3.09,62.05,p
02/13/2004 13:45,3.07,3.09,62.05,p
02/13/2004 14:00,3.07,3.09,62.05,p
02/13/2004 14:15,3.07,3.09,62.05,p
02/13/2004 14:30,3.07,3.09,62.05,p
02/13/2004 14:45,3.07,3.09,62.05,p
02/13/2004 15:00,3.07,3.09,62.05,p
02/13/2004 15:15,3.07,3.09,62.05,p
02/13/2004 15:30,3.07,3.09,62.05,p
02/13/2004 15:45,3.07,3.09,62.05,p
02/13/2004 16:00,3.07,3.09,62.05,p
02/13/2004 16:15,3.07,3.09,62.05,p
02/13/2004 16:30,3.07,3.09,62.05,p
02/13/2004 16:45,3.07,3.08,60.85,p
02/13/2004 17:00,3.07,3.09,62.05,p
02/13/2004 17:15,3.07,3.08,60.85,p
02/13/2004 17:30,3.07,3.09,62.05,p
02/13/2004 17:45,3.07,3.08,60.85,p
02/13/2004 18:00,3.07,3.09,62.05,p
02/13/2004 18:15,3.07,3.09,62.05,p
02/13/2004 18:30,3.07,3.08,60.85,p
02/13/2004 18:45,3.07,3.08,60.85,p
02/13/2004 19:00,3.07,3.08,60.85,p
02/13/2004 19:15,3.07,3.08,60.85,p
02/13/2004 19:30,3.07,3.08,60.85,p
02/13/2004 19:45,3.07,3.09,62.05,p
02/13/2004 20:00,3.07,3.09,62.05,p
02/13/2004 20:15,3.07,3.09,62.05,p
02/13/2004 20:30,3.07,3.09,62.05,p
02/13/2004 20:45,3.07,3.09,62.05,p
02/13/2004 21:00,3.07,3.09,62.05,p
02/13/2004 21:15,3.08,3.09,62.05,p
02/13/2004 21:30,3.08,3.09,62.05,p
02/13/2004 21:45,3.08,3.09,62.05,p
02/13/2004 22:00,3.07,3.09,62.05,p
02/13/2004 22:15,3.08,3.10,63.27,p
02/13/2004 22:30,3.08,3.10,63.27,p
02/13/2004 22:45,3.08,3.10,63.27,p
02/13/2004 23:00,3.08,3.10,63.27,p
02/13/2004 23:15,3.08,3.10,63.27,p
02/13/2004 23:30,3.08,3.10,63.27,p
02/13/2004 23:45,3.09,3.11,64.49,p
02/14/2004 00:00,3.09,3.11,64.49,p
02/14/2004 00:15,3.09,3.11,64.49,p
02/14/2004 00:30,3.10,3.12,65.74,p
02/14/2004 00:45,3.10,3.12,65.74,p
02/14/2004 01:00,3.10,3.12,65.74,p
02/14/2004 01:15,3.11,3.13,66.99,p
02/14/2004 01:30,3.11,3.13,66.99,p
02/14/2004 01:45,3.11,3.13,66.99,p
02/14/2004 02:00,3.12,3.14,68.25,p
02/14/2004 02:15,3.12,3.14,68.25,p
02/14/2004 02:30,3.13,3.15,69.53,p
02/14/2004 02:45,3.14,3.16,70.82,p
02/14/2004 03:00,3.15,3.16,70.82,p
02/14/2004 03:15,3.16,3.17,72.13,p
02/14/2004 03:30,3.16,3.18,73.44,p
02/14/2004 03:45,3.16,3.18,73.44,p
02/14/2004 04:00,3.17,3.19,74.77,p
02/14/2004 04:15,3.17,3.19,74.77,p
02/14/2004 04:30,3.18,3.20,76.11,p
02/14/2004 04:45,3.18,3.20,76.11,p
02/14/2004 05:00,3.18,3.20,76.11,p
02/14/2004 05:15,3.19,3.21,77.47,p
02/14/2004 05:30,3.19,3.21,77.47,p
02/14/2004 05:45,3.19,3.21,77.47,p
02/14/2004 06:00,3.19,3.21,77.47,p
02/14/2004 06:15,3.20,3.21,77.47,p
02/14/2004 06:30,3.20,3.22,78.84,p
02/14/2004 06:45,3.20,3.22,78.84,p
02/14/2004 07:00,3.20,3.22,78.84,p
02/14/2004 07:15,3.20,3.22,78.84,p
02/14/2004 07:30,3.20,3.22,78.84,p
02/14/2004 07:45,3.20,3.22,78.84,p
02/14/2004 08:00,3.21,3.22,78.84,p
02/14/2004 08:15,3.21,3.22,78.84,p
02/14/2004 08:30,3.20,3.22,78.84,p
02/14/2004 08:45,3.21,3.22,78.84,p
02/14/2004 09:00,3.21,3.23,80.22,p
02/14/2004 09:15,3.21,3.22,78.84,p
02/14/2004 09:30,3.21,3.23,80.22,p
02/14/2004 09:45,3.21,3.23,80.22,p
02/14/2004 10:00,3.21,3.23,80.22,p
02/14/2004 10:15,3.21,3.23,80.22,p
02/14/2004 10:30,3.21,3.23,80.22,p
02/14/2004 10:45,3.21,3.23,80.22,p
02/14/2004 11:00,3.21,3.23,80.22,p
02/14/2004 11:15,3.21,3.23,80.22,p
02/14/2004 11:30,3.22,3.24,81.61,p
02/14/2004 11:45,3.22,3.24,81.61,p
02/14/2004 12:00,3.22,3.24,81.61,p
02/14/2004 12:15,3.22,3.24,81.61,p
02/14/2004 12:30,3.22,3.24,81.61,p
02/14/2004 12:45,3.22,3.24,81.61,p
02/14/2004 13:00,3.22,3.24,81.61,p
02/14/2004 13:15,3.23,3.25,83.01,p
02/14/2004 13:30,3.22,3.24,81.61,p
02/14/2004 13:45,3.22,3.24,81.61,p
02/14/2004 14:00,3.22,3.24,81.61,p
02/14/2004 14:15,3.22,3.24,81.61,p
02/14/2004 14:30,3.23,3.24,81.61,p
02/14/2004 14:45,3.23,3.24,81.61,p
02/14/2004 15:00,3.23,3.25,83.01,p
02/14/2004 15:15,3.23,3.25,83.01,p
02/14/2004 15:30,3.23,3.24,81.61,p
02/14/2004 15:45,3.23,3.25,83.01,p
02/14/2004 16:00,3.23,3.25,83.01,p
02/14/2004 16:15,3.23,3.24,81.61,p
02/14/2004 16:30,3.23,3.24,81.61,p
02/14/2004 16:45,3.23,3.24,81.61,p
02/14/2004 17:00,3.23,3.24,81.61,p
02/14/2004 17:15,3.23,3.24,81.61,p
02/14/2004 17:30,3.23,3.25,83.01,p
02/14/2004 17:45,3.23,3.24,81.61,p
02/14/2004 18:00,3.22,3.24,81.61,p
02/14/2004 18:15,3.23,3.24,81.61,p
02/14/2004 18:30,3.22,3.24,81.61,p
02/14/2004 18:45,3.22,3.24,81.61,p
02/14/2004 19:00,3.22,3.24,81.61,p
02/14/2004 19:15,3.22,3.24,81.61,p
02/14/2004 19:30,3.22,3.24,81.61,p
02/14/2004 19:45,3.22,3.24,81.61,p
02/14/2004 20:00,3.22,3.24,81.61,p
02/14/2004 20:15,3.21,3.23,80.22,p
02/14/2004 20:30,3.22,3.24,81.61,p
02/14/2004 20:45,3.22,3.24,81.61,p
02/14/2004 21:00,3.22,3.24,81.61,p
02/14/2004 21:15,3.22,3.24,81.61,p
02/14/2004 21:30,3.22,3.24,81.61,p
02/14/2004 21:45,3.22,3.23,80.22,p
02/14/2004 22:00,3.22,3.24,81.61,p
02/14/2004 22:15,3.22,3.24,81.61,p
02/14/2004 22:30,3.23,3.24,81.61,p
02/14/2004 22:45,3.23,3.25,83.01,p
02/14/2004 23:00,3.23,3.24,81.61,p
02/14/2004 23:15,3.23,3.25,83.01,p
02/14/2004 23:30,3.23,3.25,83.01,p
02/14/2004 23:45,3.23,3.24,81.61,p
02/15/2004 00:00,3.23,3.25,83.01,p
02/15/2004 00:15,3.23,3.24,81.61,p
02/15/2004 00:30,3.23,3.25,83.01,p
02/15/2004 00:45,3.23,3.24,81.61,p
02/15/2004 01:00,3.23,3.25,83.01,p
02/15/2004 01:15,3.23,3.24,81.61,p
02/15/2004 01:30,3.23,3.24,81.61,p
02/15/2004 01:45,3.23,3.24,81.61,p
02/15/2004 02:00,3.22,3.24,81.61,p
02/15/2004 02:15,3.23,3.24,81.61,p
02/15/2004 02:30,3.22,3.24,81.61,p
02/15/2004 02:45,3.22,3.24,81.61,p
02/15/2004 03:00,3.22,3.24,81.61,p
02/15/2004 03:15,3.22,3.24,81.61,p
02/15/2004 03:30,3.22,3.24,81.61,p
02/15/2004 03:45,3.22,3.24,81.61,p
02/15/2004 04:00,3.22,3.24,81.61,p
02/15/2004 04:15,3.22,3.24,81.61,p
02/15/2004 04:30,3.22,3.24,81.61,p
02/15/2004 04:45,3.22,3.24,81.61,p
02/15/2004 05:00,3.22,3.24,81.61,p
02/15/2004 05:15,3.23,3.24,81.61,p
02/15/2004 05:30,3.23,3.24,81.61,p
02/15/2004 05:45,3.23,3.25,83.01,p
02/15/2004 06:00,3.23,3.25,83.01,p
02/15/2004 06:15,3.24,3.26,84.43,p
02/15/2004 06:30,3.24,3.26,84.43,p
02/15/2004 06:45,3.25,3.27,85.86,p
02/15/2004 07:00,3.26,3.27,85.86,p
02/15/2004 07:15,3.27,3.28,87.30,p
02/15/2004 07:30,3.27,3.29,88.76,p
02/15/2004 07:45,3.28,3.29,88.76,p
02/15/2004 08:00,3.28,3.30,90.23,p
02/15/2004 08:15,3.28,3.30,90.23,p
02/15/2004 08:30,3.28,3.30,90.23,p
02/15/2004 08:45,3.29,3.30,90.23,p
02/15/2004 09:00,3.29,3.31,91.71,p
02/15/2004 09:15,3.29,3.31,91.71,p
02/15/2004 09:30,3.29,3.31,91.71,p
02/15/2004 09:45,3.29,3.31,91.71,p
02/15/2004 10:00,3.30,3.31,91.71,p
02/15/2004 10:15,3.30,3.31,91.71,p
02/15/2004 10:30,3.30,3.32,93.20,p
02/15/2004 10:45,3.30,3.32,93.20,p
02/15/2004 11:00,3.30,3.32,93.20,p
02/15/2004 11:15,3.30,3.32,93.20,p
02/15/2004 11:30,3.30,3.32,93.20,p
02/15/2004 11:45,3.30,3.32,93.20,p
02/15/2004 12:00,3.30,3.32,93.20,p
02/15/2004 12:15,3.30,3.32,93.20,p
02/15/2004 12:30,3.31,3.32,93.20,p
02/15/2004 12:45,3.31,3.32,93.20,p
02/15/2004 13:00,3.31,3.33,94.71,p
02/15/2004 13:15,3.31,3.33,94.71,p
02/15/2004 13:30,3.31,3.33,94.71,p
02/15/2004 13:45,3.31,3.33,94.71,p
02/15/2004 14:00,3.32,3.34,96.23,p
02/15/2004 14:15,3.32,3.33,94.71,p
02/15/2004 14:30,3.31,3.33,94.71,p
02/15/2004 14:45,3.32,3.33,94.71,p
02/15/2004 15:00,3.32,3.34,96.23,p
02/15/2004 15:15,3.32,3.34,96.23,p
02/15/2004 15:30,3.32,3.34,96.23,p
02/15/2004 15:45,3.32,3.34,96.23,p
02/15/2004 16:00,3.33,3.34,96.23,p
02/15/2004 16:15,3.32,3.34,96.23,p
02/15/2004 16:30,3.33,3.34,96.23,p
02/15/2004 16:45,3.33,3.34,96.23,p
02/15/2004 17:00,3.33,3.34,96.23,p
02/15/2004 17:15,3.33,3.34,96.23,p
02/15/2004 17:30,3.33,3.34,96.23,p
02/15/2004 17:45,3.33,3.34,96.23,p
02/15/2004 18:00,3.33,3.34,96.23,p
02/15/2004 18:15,3.33,3.34,96.23,p
02/15/2004 18:30,3.33,3.34,96.23,p
02/15/2004 18:45,3.33,3.34,96.23,p
02/15/2004 19:00,3.33,3.35,97.76,p
02/15/2004 19:15,3.33,3.35,97.76,p
02/15/2004 19:30,3.33,3.34,96.23,p
02/15/2004 19:45,3.33,3.35,97.76,p
02/15/2004 20:00,3.33,3.35,97.76,p
02/15/2004 20:15,3.33,3.34,96.23,p
02/15/2004 20:30,3.33,3.35,97.76,p
02/15/2004 20:45,3.33,3.34,96.23,p
02/15/2004 21:00,3.33,3.34,96.23,p
02/15/2004 21:15,3.33,3.34,96.23,p
02/15/2004 21:30,3.32,3.34,96.23,p
02/15/2004 21:45,3.32,3.34,96.23,p
02/15/2004 22:00,3.32,3.34,96.23,p
02/15/2004 22:15,3.32,3.34,96.23,p
02/15/2004 22:30,3.32,3.34,96.23,p
02/15/2004 22:45,3.32,3.34,96.23,p
02/15/2004 23:00,3.32,3.34,96.23,p
02/15/2004 23:15,3.32,3.34,96.23,p
02/15/2004 23:30,3.32,3.33,94.71,p
02/15/2004 23:45,3.32,3.33,94.71,p
02/16/2004 00:00,3.32,3.33,94.71,p
02/16/2004 00:15,3.32,3.33,94.71,p
02/16/2004 00:30,3.32,3.33,94.71,p
02/16/2004 00:45,3.32,3.33,94.71,p
02/16/2004 01:00,3.31,3.33,94.71,p
02/16/2004 01:15,3.32,3.33,94.71,p
02/16/2004 01:30,3.31,3.33,94.71,p
02/16/2004 01:45,3.31,3.33,94.71,p
02/16/2004 02:00,3.31,3.33,94.71,p
02/16/2004 02:15,3.31,3.32,93.20,p
02/16/2004 02:30,3.31,3.32,93.20,p
02/16/2004 02:45,3.31,3.32,93.20,p
02/16/2004 03:00,3.31,3.32,93.20,p
02/16/2004 03:15,3.30,3.32,93.20,p
02/16/2004 03:30,3.30,3.32,93.20,p
02/16/2004 03:45,3.30,3.32,93.20,p
02/16/2004 04:00,3.30,3.32,93.20,p
02/16/2004 04:15,3.30,3.32,93.20,p
02/16/2004 04:30,3.30,3.32,93.20,p
02/16/2004 04:45,3.30,3.32,93.20,p
02/16/2004 05:00,3.30,3.32,93.20,p
02/16/2004 05:15,3.30,3.32,93.20,p
02/16/2004 05:30,3.30,3.31,91.71,p
02/16/2004 05:45,3.30,3.32,93.20,p
02/16/2004 06:00,3.30,3.31,91.71,p
02/16/2004 06:15,3.30,3.31,91.71,p
02/16/2004 06:30,3.30,3.32,93.20,p
02/16/2004 06:45,3.30,3.32,93.20,p
02/16/2004 07:00,3.30,3.31,91.71,p
02/16/2004 07:15,3.30,3.31,91.71,p
02/16/2004 07:30,3.30,3.31,91.71,p
02/16/2004 07:45,3.30,3.31,91.71,p
02/16/2004 08:00,3.30,3.31,91.71,p
02/16/2004 08:15,3.29,3.31,91.71,p
02/16/2004 08:30,3.29,3.31,91.71,p
02/16/2004 08:45,3.29,3.31,91.71,p
02/16/2004 09:00,3.29,3.31,91.71,p
02/16/2004 09:15,3.29,3.31,91.71,p
02/16/2004 09:30,3.30,3.31,91.71,p
02/16/2004 09:45,3.30,3.31,91.71,p
02/16/2004 10:00,3.30,3.32,93.20,p
02/16/2004 10:15,3.30,3.32,93.20,p
02/16/2004 10:30,3.31,3.32,93.20,p
02/16/2004 10:45,3.31,3.33,94.71,p
02/16/2004 11:00,3.32,3.33,94.71,p
02/16/2004 11:15,3.33,3.34,96.23,p
02/16/2004 11:30,3.33,3.35,97.76,p
02/16/2004 11:45,3.34,3.35,97.76,p
02/16/2004 12:00,3.35,3.36,99.31,p
02/16/2004 12:15,3.35,3.37,100.87,p
02/16/2004 12:30,3.36,3.38,102.44,p
02/16/2004 12:45,3.37,3.39,104.02,p
02/16/2004 13:00,3.38,3.40,105.62,p
02/16/2004 13:15,3.39,3.41,107.23,p
02/16/2004 13:30,3.40,3.42,108.85,p
02/16/2004 13:45,3.40,3.42,108.85,p
02/16/2004 14:00,3.41,3.43,110.49,p
02/16/2004 14:15,3.42,3.44,112.13,p
02/16/2004 14:30,3.43,3.44,112.13,p
02/16/2004 14:45,3.43,3.45,113.79,p
02/16/2004 15:00,3.43,3.45,113.79,p
02/16/2004 15:15,3.44,3.45,113.79,p
02/16/2004 15:30,3.44,3.45,113.79,p
02/16/2004 15:45,3.44,3.46,115.47,p
02/16/2004 16:00,3.44,3.46,115.47,p
02/16/2004 16:15,3.45,3.46,115.47,p
02/16/2004 16:30,3.45,3.47,117.16,p
02/16/2004 16:45,3.45,3.47,117.16,p
02/16/2004 17:00,3.45,3.47,117.16,p
02/16/2004 17:15,3.46,3.47,117.16,p
02/16/2004 17:30,3.46,3.47,117.16,p
02/16/2004 17:45,3.46,3.47,117.16,p
02/16/2004 18:00,3.46,3.48,118.86,p
02/16/2004 18:15,3.46,3.48,118.86,p
02/16/2004 18:30,3.47,3.48,118.86,p
02/16/2004 18:45,3.47,3.49,120.57,p
02/16/2004 19:00,3.47,3.49,120.57,p
02/16/2004 19:15,3.47,3.49,120.57,p
02/16/2004 19:30,3.48,3.49,120.57,p
02/16/2004 19:45,3.48,3.49,120.57,p
02/16/2004 20:00,3.49,3.50,122.29,p
02/16/2004 20:15,3.49,3.51,124.03,p
02/16/2004 20:30,3.49,3.51,124.03,p
02/16/2004 20:45,3.49,3.51,124.03,p
02/16/2004 21:00,3.50,3.51,124.03,p
02/16/2004 21:15,3.49,3.51,124.03,p
02/16/2004 21:30,3.50,3.52,125.79,p
02/16/2004 21:45,3.50,3.52,125.79,p
02/16/2004 22:00,3.50,3.52,125.79,p
02/16/2004 22:15,3.51,3.52,125.79,p
02/16/2004 22:30,3.51,3.52,125.79,p
02/16/2004 22:45,3.51,3.53,127.55,p
02/16/2004 23:00,3.51,3.53,127.55,p
02/16/2004 23:15,3.52,3.53,127.55,p
02/16/2004 23:30,3.52,3.53,127.55,p
02/16/2004 23:45,3.52,3.54,129.33,p
02/17/2004 00:00,3.53,3.54,129.33,p
02/17/2004 00:15,3.53,3.54,129.33,p
02/17/2004 00:30,3.52,3.54,129.33,p
02/17/2004 00:45,3.52,3.54,129.33,p
02/17/2004 01:00,3.53,3.54,129.33,p
02/17/2004 01:15,3.53,3.55,131.12,p
02/17/2004 01:30,3.54,3.55,131.12,p
02/17/2004 01:45,3.54,3.55,131.12,p
02/17/2004 02:00,3.53,3.55,131.12,p
02/17/2004 02:15,3.54,3.55,131.12,p
02/17/2004 02:30,3.53,3.55,131.12,p
02/17/2004 02:45,3.53,3.55,131.12,p
02/17/2004 03:00,3.53,3.54,129.33,p
02/17/2004 03:15,3.53,3.55,131.12,p
02/17/2004 03:30,3.53,3.55,131.12,p
02/17/2004 03:45,3.53,3.54,129.33,p
02/17/2004 04:00,3.53,3.54,129.33,p
02/17/2004 04:15,3.53,3.55,131.12,p
02/17/2004 04:30,3.53,3.54,129.33,p
02/17/2004 04:45,3.53,3.54,129.33,p
02/17/2004 05:00,3.53,3.54,129.33,p
02/17/2004 05:15,3.52,3.54,129.33,p
02/17/2004 05:30,3.52,3.53,127.55,p
02/17/2004 05:45,3.53,3.54,129.33,p
02/17/2004 06:00,3.52,3.53,127.55,p
02/17/2004 06:15,3.52,3.53,127.55,p
02/17/2004 06:30,3.52,3.53,127.55,p
02/17/2004 06:45,3.52,3.53,127.55,p
02/17/2004 07:00,3.51,3.53,127.55,p
02/17/2004 07:15,3.51,3.53,127.55,p
02/17/2004 07:30,3.51,3.53,127.55,p
02/17/2004 07:45,3.51,3.52,125.79,p
02/17/2004 08:00,3.51,3.52,125.79,p
02/17/2004 08:15,3.51,3.53,127.55,p
02/17/2004 08:30,3.51,3.53,127.55,p
02/17/2004 08:45,3.51,3.52,125.79,p
02/17/2004 09:00,3.51,3.52,125.79,p
02/17/2004 09:15,3.51,3.52,125.79,p
02/17/2004 09:30,3.50,3.52,125.79,p
02/17/2004 09:45,3.51,3.52,125.79,p
02/17/2004 10:00,3.50,3.52,125.79,p
02/17/2004 10:15,3.50,3.52,125.79,p
02/17/2004 10:30,3.50,3.51,124.03,p
02/17/2004 10:45,3.50,3.52,125.79,p
02/17/2004 11:00,3.50,3.51,124.03,p
02/17/2004 11:15,3.50,3.52,125.79,p
02/17/2004 11:30,3.50,3.51,124.03,p
02/17/2004 11:45,3.49,3.51,124.03,p
02/17/2004 12:00,3.49,3.51,124.03,p
02/17/2004 12:15,3.49,3.50,122.29,p
02/17/2004 12:30,3.49,3.51,124.03,p
02/17/2004 12:45,3.49,3.51,124.03,p
02/17/2004 13:00,3.49,3.50,122.29,p
02/17/2004 13:15,3.49,3.50,122.29,p
02/17/2004 13:30,3.49,3.50,122.29,p
02/17/2004 13:45,3.49,3.50,122.29,p
02/17/2004 14:00,3.49,3.50,122.29,p
02/17/2004 14:15,3.48,3.50,122.29,p
02/17/2004 14:30,3.48,3.50,122.29,p
02/17/2004 14:45,3.48,3.50,122.29,p
02/17/2004 15:00,3.48,3.50,122.29,p
02/17/2004 15:15,3.49,3.50,122.29,p
02/17/2004 15:30,3.49,3.50,122.29,p
02/17/2004 15:45,3.49,3.51,124.03,p
02/17/2004 16:00,3.49,3.50,122.29,p
02/17/2004 16:15,3.49,3.51,124.03,p
02/17/2004 16:30,3.50,3.51,124.03,p
02/17/2004 16:45,3.50,3.51,124.03,p
02/17/2004 17:00,3.50,3.51,124.03,p
02/17/2004 17:15,3.49,3.51,124.03,p
02/17/2004 17:30,3.50,3.52,125.79,p
02/17/2004 17:45,3.50,3.51,124.03,p
02/17/2004 18:00,3.50,3.51,124.03,p
02/17/2004 18:15,3.50,3.51,124.03,p
02/17/2004 18:30,3.49,3.51,124.03,p
02/17/2004 18:45,3.50,3.51,124.03,p
02/17/2004 19:00,3.50,3.51,124.03,p
02/17/2004 19:15,3.49,3.51,124.03,p
02/17/2004 19:30,3.49,3.50,122.29,p
02/17/2004 19:45,3.49,3.51,124.03,p
02/17/2004 20:00,3.49,3.51,124.03,p
02/17/2004 20:15,3.49,3.50,122.29,p
02/17/2004 20:30,3.49,3.51,124.03,p
02/17/2004 20:45,3.49,3.50,122.29,p
02/17/2004 21:00,3.49,3.50,122.29,p
02/17/2004 21:15,3.49,3.51,124.03,p
02/17/2004 21:30,3.49,3.50,122.29,p
02/17/2004 21:45,3.49,3.51,124.03,p
02/17/2004 22:00,3.49,3.50,122.29,p
02/17/2004 22:15,3.49,3.51,124.03,p
02/17/2004 22:30,3.49,3.51,124.03,p
02/17/2004 22:45,3.49,3.51,124.03,p
02/17/2004 23:00,3.50,3.51,124.03,p
02/17/2004 23:15,3.49,3.51,124.03,p
02/17/2004 23:30,3.50,3.51,124.03,p
02/17/2004 23:45,3.50,3.51,124.03,p
02/18/2004 00:00,3.50,3.51,124.03,p
02/18/2004 00:15,3.51,3.52,125.79,p
02/18/2004 00:30,3.51,3.52,125.79,p
02/18/2004 00:45,3.51,3.53,127.55,p
02/18/2004 01:00,3.51,3.53,127.55,p
02/18/2004 01:15,3.52,3.53,127.55,p
02/18/2004 01:30,3.52,3.53,127.55,p
02/18/2004 01:45,3.51,3.53,127.55,p
02/18/2004 02:00,3.51,3.53,127.55,p
02/18/2004 02:15,3.52,3.53,127.55,p
02/18/2004 02:30,3.51,3.53,127.55,p
02/18/2004 02:45,3.51,3.52,125.79,p
02/18/2004 03:00,3.51,3.52,125.79,p
02/18/2004 03:15,3.52,3.53,127.55,p
02/18/2004 03:30,3.51,3.53,127.55,p
02/18/2004 03:45,3.51,3.52,125.79,p
02/18/2004 04:00,3.51,3.53,127.55,p
02/18/2004 04:15,3.51,3.52,125.79,p
02/18/2004 04:30,3.51,3.52,125.79,p
02/18/2004 04:45,3.51,3.52,125.79,p
02/18/2004 05:00,3.50,3.52,125.79,p
02/18/2004 05:15,3.50,3.52,125.79,p
02/18/2004 05:30,3.51,3.52,125.79,p
02/18/2004 05:45,3.51,3.52,125.79,p
02/18/2004 06:00,3.51,3.52,125.79,p
02/18/2004 06:15,3.51,3.52,125.79,p
02/18/2004 06:30,3.51,3.52,125.79,p
02/18/2004 06:45,3.51,3.52,125.79,p
02/18/2004 07:00,3.51,3.52,125.79,p
02/18/2004 07:15,3.51,3.52,125.79,p
02/18/2004 07:30,3.51,3.52,125.79,p
02/18/2004 07:45,3.51,3.53,127.55,p
02/18/2004 08:00,3.51,3.52,125.79,p
02/18/2004 08:15,3.51,3.52,125.79,p
02/18/2004 08:30,3.51,3.52,125.79,p
02/18/2004 08:45,3.50,3.52,125.79,p
02/18/2004 09:00,3.51,3.52,125.79,p
02/18/2004 09:15,3.50,3.52,125.79,p
02/18/2004 09:30,3.50,3.52,125.79,p
02/18/2004 09:45,3.50,3.51,124.03,p
02/18/2004 10:00,3.50,3.52,125.79,p
02/18/2004 10:15,3.50,3.51,124.03,p
02/18/2004 10:30,3.50,3.51,124.03,p
02/18/2004 10:45,3.50,3.51,124.03,p
02/18/2004 11:00,3.49,3.51,124.03,p
02/18/2004 11:15,3.50,3.51,124.03,p
02/18/2004 11:30,3.49,3.51,124.03,p
02/18/2004 11:45,3.49,3.51,124.03,p
02/18/2004 12:00,3.49,3.50,122.29,p
02/18/2004 12:15,3.49,3.50,122.29,p
02/18/2004 12:30,3.49,3.50,122.29,p
02/18/2004 12:45,3.49,3.50,122.29,p
02/18/2004 13:00,3.49,3.50,122.29,p
02/18/2004 13:15,3.49,3.50,122.29,p
02/18/2004 13:30,3.48,3.50,122.29,p
02/18/2004 13:45,3.48,3.49,120.57,p
02/18/2004 14:00,3.48,3.50,122.29,p
02/18/2004 14:15,3.48,3.50,122.29,p
02/18/2004 14:30,3.48,3.50,122.29,p
02/18/2004 14:45,3.48,3.49,120.57,p
02/18/2004 15:00,3.47,3.49,120.57,p
02/18/2004 15:15,3.48,3.49,120.57,p
02/18/2004 15:30,3.47,3.48,118.86,p
02/18/2004 15:45,3.47,3.49,120.57,p
02/18/2004 16:00,3.47,3.48,118.86,p
02/18/2004 16:15,3.47,3.48,118.86,p
02/18/2004 16:30,3.47,3.48,118.86,p
02/18/2004 16:45,3.47,3.48,118.86,p
02/18/2004 17:00,3.46,3.48,118.86,p
02/18/2004 17:15,3.46,3.48,118.86,p
02/18/2004 17:30,3.47,3.48,118.86,p
02/18/2004 17:45,3.47,3.48,118.86,p
02/18/2004 18:00,3.45,3.47,117.16,p
02/18/2004 18:15,3.46,3.47,117.16,p
02/18/2004 18:30,3.46,3.47,117.16,p
02/18/2004 18:45,3.46,3.47,117.16,p
02/18/2004 19:00,3.45,3.47,117.16,p
02/18/2004 19:15,3.45,3.46,115.47,p
02/18/2004 19:30,3.45,3.47,117.16,p
02/18/2004 19:45,3.45,3.46,115.47,p
02/18/2004 20:00,3.45,3.46,115.47,p
02/18/2004 20:15,3.45,3.46,115.47,p
02/18/2004 20:30,3.45,3.46,115.47,p
02/18/2004 20:45,3.44,3.46,115.47,p
02/18/2004 21:00,3.44,3.46,115.47,p
02/18/2004 21:15,3.44,3.46,115.47,p
02/18/2004 21:30,3.44,3.45,113.79,p
02/18/2004 21:45,3.44,3.45,113.79,p
02/18/2004 22:00,3.43,3.45,113.79,p
02/18/2004 22:15,3.43,3.45,113.79,p
02/18/2004 22:30,3.43,3.44,112.13,p
02/18/2004 22:45,3.43,3.45,113.79,p
02/18/2004 23:00,3.43,3.44,112.13,p
02/18/2004 23:15,3.43,3.44,112.13,p
02/18/2004 23:30,3.42,3.44,112.13,p
02/18/2004 23:45,3.42,3.44,112.13,p
02/19/2004 00:00,3.42,3.44,112.13,p
02/19/2004 00:15,3.42,3.43,110.49,p
02/19/2004 00:30,3.42,3.43,110.49,p
02/19/2004 00:45,3.42,3.43,110.49,p
02/19/2004 01:00,3.42,3.43,110.49,p
02/19/2004 01:15,3.41,3.43,110.49,p
02/19/2004 01:30,3.41,3.43,110.49,p
02/19/2004 01:45,3.41,3.43,110.49,p
02/19/2004 02:00,3.41,3.43,110.49,p
02/19/2004 02:15,3.41,3.43,110.49,p
02/19/2004 02:30,3.41,3.42,108.85,p
02/19/2004 02:45,3.41,3.42,108.85,p
02/19/2004 03:00,3.41,3.42,108.85,p
02/19/2004 03:15,3.41,3.42,108.85,p
02/19/2004 03:30,3.41,3.42,108.85,p
02/19/2004 03:45,3.40,3.42,108.85,p
02/19/2004 04:00,3.41,3.42,108.85,p
02/19/2004 04:15,3.40,3.42,108.85,p
02/19/2004 04:30,3.40,3.42,108.85,p
02/19/2004 04:45,3.40,3.42,108.85,p
02/19/2004 05:00,3.40,3.42,108.85,p
02/19/2004 05:15,3.40,3.41,107.23,p
02/19/2004 05:30,3.40,3.41,107.23,p
02/19/2004 05:45,3.40,3.41,107.23,p
02/19/2004 06:00,3.39,3.41,107.23,p
02/19/2004 06:15,3.39,3.40,105.62,p
02/19/2004 06:30,3.39,3.41,107.23,p
02/19/2004 06:45,3.39,3.40,105.62,p
02/19/2004 07:00,3.39,3.40,105.62,p
02/19/2004 07:15,3.39,3.40,105.62,p
02/19/2004 07:30,3.39,3.40,105.62,p
02/19/2004 07:45,3.39,3.40,105.62,p
02/19/2004 08:00,3.38,3.40,105.62,p
02/19/2004 08:15,3.38,3.40,105.62,p
02/19/2004 08:30,3.38,3.40,105.62,p
02/19/2004 08:45,3.38,3.39,104.02,p
02/19/2004 09:00,3.38,3.39,104.02,p
02/19/2004 09:15,3.38,3.39,104.02,p
02/19/2004 09:30,3.37,3.39,104.02,p
02/19/2004 09:45,3.37,3.39,104.02,p
02/19/2004 10:00,3.37,3.39,104.02,p
02/19/2004 10:15,3.37,3.39,104.02,p
02/19/2004 10:30,3.37,3.38,102.44,p
02/19/2004 10:45,3.37,3.38,102.44,p
02/19/2004 11:00,3.37,3.38,102.44,p
02/19/2004 11:15,3.37,3.38,102.44,p
02/19/2004 11:30,3.37,3.38,102.44,p
02/19/2004 11:45,3.37,3.38,102.44,p
02/19/2004 12:00,3.36,3.38,102.44,p
02/19/2004 12:15,3.36,3.38,102.44,p
02/19/2004 12:30,3.36,3.38,102.44,p
02/19/2004 12:45,3.36,3.38,102.44,p
02/19/2004 13:00,3.36,3.37,100.87,p
02/19/2004 13:15,3.36,3.37,100.87,p
02/19/2004 13:30,3.36,3.37,100.87,p
02/19/2004 13:45,3.36,3.37,100.87,p
02/19/2004 14:00,3.36,3.37,100.87,p
02/19/2004 14:15,3.35,3.37,100.87,p
02/19/2004 14:30,3.36,3.37,100.87,p
02/19/2004 14:45,3.35,3.37,100.87,p
02/19/2004 15:00,3.36,3.37,100.87,p
02/19/2004 15:15,3.35,3.37,100.87,p
02/19/2004 15:30,3.36,3.37,100.87,p
02/19/2004 15:45,3.35,3.37,100.87,p
02/19/2004 16:00,3.35,3.37,100.87,p
02/19/2004 16:15,3.35,3.36,99.31,p
02/19/2004 16:30,3.35,3.37,100.87,p
02/19/2004 16:45,3.35,3.36,99.31,p
02/19/2004 17:00,3.35,3.36,99.31,p
02/19/2004 17:15,3.35,3.36,99.31,p
02/19/2004 17:30,3.34,3.36,99.31,p
02/19/2004 17:45,3.34,3.36,99.31,p
02/19/2004 18:00,3.34,3.36,99.31,p
02/19/2004 18:15,3.34,3.36,99.31,p
02/19/2004 18:30,3.34,3.35,97.76,p
02/19/2004 18:45,3.34,3.35,97.76,p
02/19/2004 19:00,3.34,3.35,97.76,p
02/19/2004 19:15,3.34,3.35,97.76,p
02/19/2004 19:30,3.34,3.35,97.76,p
02/19/2004 19:45,3.34,3.35,97.76,p
02/19/2004 20:00,3.34,3.35,97.76,p
02/19/2004 20:15,3.33,3.35,97.76,p
02/19/2004 20:30,3.33,3.35,97.76,p
02/19/2004 20:45,3.33,3.35,97.76,p
02/19/2004 21:00,3.33,3.34,96.23,p
02/19/2004 21:15,3.33,3.34,96.23,p
02/19/2004 21:30,3.33,3.34,96.23,p
02/19/2004 21:45,3.33,3.34,96.23,p
02/19/2004 22:00,3.33,3.34,96.23,p
02/19/2004 22:15,3.33,3.34,96.23,p
02/19/2004 22:30,3.32,3.34,96.23,p
02/19/2004 22:45,3.33,3.34,96.23,p
02/19/2004 23:00,3.32,3.34,96.23,p
02/19/2004 23:15,3.32,3.34,96.23,p
02/19/2004 23:30,3.32,3.34,96.23,p
02/19/2004 23:45,3.32,3.33,94.71,p
02/20/2004 00:00,3.32,3.33,94.71,p
02/20/2004 00:15,3.32,3.33,94.71,p
02/20/2004 00:30,3.32,3.33,94.71,p
02/20/2004 00:45,3.32,3.33,94.71,p
02/20/2004 01:00,3.32,3.33,94.71,p
02/20/2004 01:15,3.31,3.33,94.71,p
02/20/2004 01:30,3.31,3.33,94.71,p
02/20/2004 01:45,3.31,3.33,94.71,p
02/20/2004 02:00,3.31,3.32,93.20,p
02/20/2004 02:15,3.31,3.32,93.20,p
02/20/2004 02:30,3.31,3.32,93.20,p
02/20/2004 02:45,3.31,3.32,93.20,p
02/20/2004 03:00,3.31,3.32,93.20,p
02/20/2004 03:15,3.31,3.32,93.20,p
02/20/2004 03:30,3.31,3.32,93.20,p
02/20/2004 03:45,3.30,3.32,93.20,p
02/20/2004 04:00,3.31,3.32,93.20,p
02/20/2004 04:15,3.30,3.31,91.71,p
02/20/2004 04:30,3.30,3.31,91.71,p
02/20/2004 04:45,3.30,3.31,91.71,p
02/20/2004 05:00,3.30,3.32,93.20,p
02/20/2004 05:15,3.30,3.31,91.71,p
02/20/2004 05:30,3.30,3.31,91.71,p
02/20/2004 05:45,3.30,3.31,91.71,p
02/20/2004 06:00,3.30,3.31,91.71,p
02/20/2004 06:15,3.30,3.31,91.71,p
02/20/2004 06:30,3.29,3.30,90.23,p
02/20/2004 06:45,3.29,3.31,91.71,p
02/20/2004 07:00,3.29,3.31,91.71,p
02/20/2004 07:15,3.30,3.31,91.71,p
02/20/2004 07:30,3.29,3.31,91.71,p
02/20/2004 07:45,3.29,3.30,90.23,p
02/20/2004 08:00,3.29,3.30,90.23,p
02/20/2004 08:15,3.29,3.30,90.23,p
02/20/2004 08:30,3.29,3.30,90.23,p
02/20/2004 08:45,3.29,3.30,90.23,p
02/20/2004 09:00,3.29,3.30,90.23,p
02/20/2004 09:15,3.29,3.30,90.23,p
02/20/2004 09:30,3.29,3.30,90.23,p
02/20/2004 09:45,3.29,3.30,90.23,p
02/20/2004 10:00,3.28,3.30,90.23,p
02/20/2004 10:15,3.28,3.30,90.23,p
02/20/2004 10:30,3.28,3.30,90.23,p
02/20/2004 10:45,3.28,3.30,90.23,p
02/20/2004 11:00,3.28,3.30,90.23,p
02/20/2004 11:15,3.28,3.29,88.76,p
02/20/2004 11:30,3.28,3.29,88.76,p
02/20/2004 11:45,3.28,3.29,88.76,p
02/20/2004 12:00,3.28,3.29,88.76,p
02/20/2004 12:15,3.28,3.29,88.76,p
02/20/2004 12:30,3.28,3.29,88.76,p
02/20/2004 12:45,3.28,3.29,88.76,p
02/20/2004 13:00,3.27,3.29,88.76,p
02/20/2004 13:15,3.28,3.29,88.76,p
02/20/2004 13:30,3.27,3.29,88.76,p
02/20/2004 13:45,3.28,3.29,88.76,p
02/20/2004 14:00,3.27,3.29,88.76,p
02/20/2004 14:15,3.27,3.28,87.30,p
02/20/2004 14:30,3.27,3.28,87.30,p
02/20/2004 14:45,3.27,3.29,88.76,p
02/20/2004 15:00,3.27,3.28,87.30,p
02/20/2004 15:15,3.27,3.28,87.30,p
02/20/2004 15:30,3.27,3.28,87.30,p
02/20/2004 15:45,3.27,3.28,87.30,p
02/20/2004 16:00,3.26,3.28,87.30,p
02/20/2004 16:15,3.27,3.28,87.30,p
02/20/2004 16:30,3.27,3.28,87.30,p
02/20/2004 16:45,3.26,3.28,87.30,p
02/20/2004 17:00,3.26,3.28,87.30,p
02/20/2004 17:15,3.26,3.28,87.30,p
02/20/2004 17:30,3.26,3.27,85.86,p
02/20/2004 17:45,3.26,3.28,87.30,p
02/20/2004 18:00,3.26,3.28,87.30,p
02/20/2004 18:15,3.26,3.28,87.30,p
02/20/2004 18:30,3.26,3.27,85.86,p
02/20/2004 18:45,3.26,3.27,85.86,p
02/20/2004 19:00,3.26,3.27,85.86,p
02/20/2004 19:15,3.26,3.27,85.86,p
02/20/2004 19:30,3.26,3.27,85.86,p
02/20/2004 19:45,3.26,3.27,85.86,p
02/20/2004 20:00,3.26,3.27,85.86,p
02/20/2004 20:15,3.26,3.27,85.86,p
02/20/2004 20:30,3.26,3.27,85.86,p
02/20/2004 20:45,3.26,3.27,85.86,p
02/20/2004 21:00,3.26,3.27,85.86,p
02/20/2004 21:15,3.25,3.27,85.86,p
02/20/2004 21:30,3.25,3.26,84.43,p
02/20/2004 21:45,3.25,3.26,84.43,p
02/20/2004 22:00,3.25,3.26,84.43,p
02/20/2004 22:15,3.25,3.27,85.86,p
02/20/2004 22:30,3.25,3.26,84.43,p
02/20/2004 22:45,3.25,3.26,84.43,p
02/20/2004 23:00,3.25,3.26,84.43,p
02/20/2004 23:15,3.25,3.26,84.43,p
02/20/2004 23:30,3.25,3.26,84.43,p
02/20/2004 23:45,3.25,3.26,84.43,p
02/21/2004 00:00,3.25,3.26,84.43,p
02/21/2004 00:15,3.25,3.26,84.43,p
02/21/2004 00:30,3.24,3.26,84.43,p
02/21/2004 00:45,3.24,3.26,84.43,p
02/21/2004 01:00,3.24,3.26,84.43,p
02/21/2004 01:15,3.24,3.26,84.43,p
02/21/2004 01:30,3.24,3.25,83.01,p
02/21/2004 01:45,3.24,3.25,83.01,p
02/21/2004 02:00,3.24,3.25,83.01,p
02/21/2004 02:15,3.24,3.25,83.01,p
02/21/2004 02:30,3.24,3.25,83.01,p
02/21/2004 02:45,3.24,3.25,83.01,p
02/21/2004 03:00,3.24,3.25,83.01,p
02/21/2004 03:15,3.24,3.25,83.01,p
02/21/2004 03:30,3.23,3.24,81.61,p
02/21/2004 03:45,3.24,3.25,83.01,p
02/21/2004 04:00,3.23,3.24,81.61,p
02/21/2004 04:15,3.24,3.25,83.01,p
02/21/2004 04:30,3.23,3.25,83.01,p
02/21/2004 04:45,3.23,3.25,83.01,p
02/21/2004 05:00,3.23,3.25,83.01,p
02/21/2004 05:15,3.23,3.24,81.61,p
02/21/2004 05:30,3.23,3.24,81.61,p
02/21/2004 05:45,3.23,3.24,81.61,p
02/21/2004 06:00,3.23,3.24,81.61,p
02/21/2004 06:15,3.23,3.24,81.61,p
02/21/2004 06:30,3.23,3.24,81.61,p
02/21/2004 06:45,3.23,3.24,81.61,p
02/21/2004 07:00,3.22,3.24,81.61,p
02/21/2004 07:15,3.22,3.24,81.61,p
02/21/2004 07:30,3.23,3.24,81.61,p
02/21/2004 07:45,3.22,3.23,80.22,p
02/21/2004 08:00,3.22,3.24,81.61,p
02/21/2004 08:15,3.22,3.23,80.22,p
02/21/2004 08:30,3.22,3.23,80.22,p
02/21/2004 08:45,3.22,3.23,80.22,p
02/21/2004 09:00,3.22,3.23,80.22,p
02/21/2004 09:15,3.22,3.24,81.61,p
02/21/2004 09:30,3.22,3.23,80.22,p
02/21/2004 09:45,3.22,3.23,80.22,p
02/21/2004 10:00,3.22,3.23,80.22,p
02/21/2004 10:15,3.22,3.23,80.22,p
02/21/2004 10:30,3.22,3.23,80.22,p
02/21/2004 10:45,3.22,3.23,80.22,p
02/21/2004 11:00,3.22,3.23,80.22,p
02/21/2004 11:15,3.21,3.23,80.22,p
02/21/2004 11:30,3.21,3.23,80.22,p
02/21/2004 11:45,3.21,3.22,78.84,p
02/21/2004 12:00,3.21,3.22,78.84,p
02/21/2004 12:15,3.21,3.23,80.22,p
02/21/2004 12:30,3.21,3.23,80.22,p
02/21/2004 12:45,3.21,3.22,78.84,p
02/21/2004 13:00,3.21,3.22,78.84,p
02/21/2004 13:15,3.21,3.22,78.84,p
02/21/2004 13:30,3.21,3.22,78.84,p
02/21/2004 13:45,3.21,3.22,78.84,p
02/21/2004 14:00,3.21,3.22,78.84,p
02/21/2004 14:15,3.21,3.22,78.84,p
02/21/2004 14:30,3.21,3.22,78.84,p
02/21/2004 14:45,3.21,3.22,78.84,p
02/21/2004 15:00,3.21,3.22,78.84,p
02/21/2004 15:15,3.21,3.22,78.84,p
02/21/2004 15:30,3.21,3.22,78.84,p
02/21/2004 15:45,3.21,3.22,78.84,p
02/21/2004 16:00,3.20,3.22,78.84,p
02/21/2004 16:15,3.20,3.21,77.47,p
02/21/2004 16:30,3.20,3.21,77.47,p
02/21/2004 16:45,3.20,3.21,77.47,p
02/21/2004 17:00,3.20,3.21,77.47,p
02/21/2004 17:15,3.20,3.21,77.47,p
02/21/2004 17:30,3.20,3.22,78.84,p
02/21/2004 17:45,3.20,3.21,77.47,p
02/21/2004 18:00,3.20,3.21,77.47,p
02/21/2004 18:15,3.20,3.21,77.47,p
02/21/2004 18:30,3.20,3.21,77.47,p
02/21/2004 18:45,3.20,3.21,77.47,p
02/21/2004 19:00,3.20,3.21,77.47,p
02/21/2004 19:15,3.20,3.21,77.47,p
02/21/2004 19:30,3.20,3.21,77.47,p
02/21/2004 19:45,3.20,3.21,77.47,p
02/21/2004 20:00,3.19,3.21,77.47,p
02/21/2004 20:15,3.20,3.21,77.47,p
02/21/2004 20:30,3.20,3.21,77.47,p
02/21/2004 20:45,3.20,3.21,77.47,p
02/21/2004 21:00,3.19,3.21,77.47,p
02/21/2004 21:15,3.19,3.21,77.47,p
02/21/2004 21:30,3.19,3.21,77.47,p
02/21/2004 21:45,3.19,3.20,76.11,p
02/21/2004 22:00,3.19,3.20,76.11,p
02/21/2004 22:15,3.19,3.20,76.11,p
02/21/2004 22:30,3.19,3.21,77.47,p
02/21/2004 22:45,3.19,3.20,76.11,p
02/21/2004 23:00,3.19,3.20,76.11,p
02/21/2004 23:15,3.19,3.20,76.11,p
02/21/2004 23:30,3.19,3.20,76.11,p
02/21/2004 23:45,3.19,3.20,76.11,p
02/22/2004 00:00,3.19,3.20,76.11,p
02/22/2004 00:15,3.19,3.20,76.11,p
02/22/2004 00:30,3.19,3.20,76.11,p
02/22/2004 00:45,3.19,3.20,76.11,p
02/22/2004 01:00,3.19,3.20,76.11,p
02/22/2004 01:15,3.19,3.20,76.11,p
02/22/2004 01:30,3.19,3.20,76.11,p
02/22/2004 01:45,3.19,3.20,76.11,p
02/22/2004 02:00,3.19,3.20,76.11,p
02/22/2004 02:15,3.18,3.20,76.11,p
02/22/2004 02:30,3.18,3.19,74.77,p
02/22/2004 02:45,3.18,3.19,74.77,p
02/22/2004 03:00,3.18,3.19,74.77,p
02/22/2004 03:15,3.18,3.19,74.77,p
02/22/2004 03:30,3.18,3.19,74.77,p
02/22/2004 03:45,3.18,3.19,74.77,p
02/22/2004 04:00,3.18,3.19,74.77,p
02/22/2004 04:15,3.18,3.19,74.77,p
02/22/2004 04:30,3.18,3.19,74.77,p
02/22/2004 04:45,3.18,3.19,74.77,p
02/22/2004 05:00,3.18,3.19,74.77,p
02/22/2004 05:15,3.18,3.19,74.77,p
02/22/2004 05:30,3.18,3.19,74.77,p
02/22/2004 05:45,3.18,3.19,74.77,p
02/22/2004 06:00,3.18,3.19,74.77,p
02/22/2004 06:15,3.17,3.19,74.77,p
02/22/2004 06:30,3.18,3.19,74.77,p
02/22/2004 06:45,3.18,3.19,74.77,p
02/22/2004 07:00,3.18,3.19,74.77,p
02/22/2004 07:15,3.18,3.19,74.77,p
02/22/2004 07:30,3.18,3.19,74.77,p
02/22/2004 07:45,3.18,3.19,74.77,p
02/22/2004 08:00,3.17,3.19,74.77,p
02/22/2004 08:15,3.17,3.19,74.77,p
02/22/2004 08:30,3.18,3.19,74.77,p
02/22/2004 08:45,3.17,3.18,73.44,p
02/22/2004 09:00,3.18,3.19,74.77,p
02/22/2004 09:15,3.17,3.19,74.77,p
02/22/2004 09:30,3.18,3.19,74.77,p
02/22/2004 09:45,3.17,3.19,74.77,p
02/22/2004 10:00,3.17,3.18,73.44,p
02/22/2004 10:15,3.17,3.18,73.44,p
02/22/2004 10:30,3.17,3.18,73.44,p
02/22/2004 10:45,3.17,3.18,73.44,p
02/22/2004 11:00,3.17,3.18,73.44,p
02/22/2004 11:15,3.17,3.18,73.44,p
02/22/2004 11:30,3.17,3.18,73.44,p
02/22/2004 11:45,3.17,3.18,73.44,p
02/22/2004 12:00,3.17,3.18,73.44,p
02/22/2004 12:15,3.17,3.18,73.44,p
02/22/2004 12:30,3.17,3.18,73.44,p
02/22/2004 12:45,3.17,3.18,73.44,p
02/22/2004 13:00,3.17,3.18,73.44,p
02/22/2004 13:15,3.17,3.18,73.44,p
02/22/2004 13:30,3.17,3.18,73.44,p
02/22/2004 13:45,3.17,3.18,73.44,p
02/22/2004 14:00,3.16,3.18,73.44,p
02/22/2004 14:15,3.16,3.17,72.13,p
02/22/2004 14:30,3.16,3.17,72.13,p
02/22/2004 14:45,3.16,3.17,72.13,p
02/22/2004 15:00,3.16,3.17,72.13,p
02/22/2004 15:15,3.16,3.18,73.44,p
02/22/2004 15:30,3.16,3.17,72.13,p
02/22/2004 15:45,3.16,3.17,72.13,p
02/22/2004 16:00,3.16,3.17,72.13,p
02/22/2004 16:15,3.16,3.17,72.13,p
02/22/2004 16:30,3.16,3.17,72.13,p
02/22/2004 16:45,3.16,3.17,72.13,p
02/22/2004 17:00,3.16,3.17,72.13,p
02/22/2004 17:15,3.16,3.17,72.13,p
02/22/2004 17:30,3.16,3.17,72.13,p
02/22/2004 17:45,3.15,3.17,72.13,p
02/22/2004 18:00,3.15,3.16,70.82,p
02/22/2004 18:15,3.16,3.17,72.13,p
02/22/2004 18:30,3.15,3.16,70.82,p
02/22/2004 18:45,3.15,3.16,70.82,p
02/22/2004 19:00,3.15,3.16,70.82,p
02/22/2004 19:15,3.15,3.16,70.82,p
02/22/2004 19:30,3.15,3.17,72.13,p
02/22/2004 19:45,3.15,3.16,70.82,p
02/22/2004 20:00,3.15,3.17,72.13,p
02/22/2004 20:15,3.15,3.16,70.82,p
02/22/2004 20:30,3.15,3.16,70.82,p
02/22/2004 20:45,3.15,3.16,70.82,p
02/22/2004 21:00,3.15,3.16,70.82,p
02/22/2004 21:15,3.15,3.16,70.82,p
02/22/2004 21:30,3.15,3.16,70.82,p
02/22/2004 21:45,3.15,3.16,70.82,p
02/22/2004 22:00,3.15,3.16,70.82,p
02/22/2004 22:15,3.15,3.16,70.82,p
02/22/2004 22:30,3.15,3.16,70.82,p
02/22/2004 22:45,3.15,3.16,70.82,p
02/22/2004 23:00,3.15,3.16,70.82,p
02/22/2004 23:15,3.15,3.16,70.82,p
02/22/2004 23:30,3.15,3.16,70.82,p
02/22/2004 23:45,3.15,3.16,70.82,p
02/23/2004 00:00,3.15,3.16,70.82,p
02/23/2004 00:15,3.15,3.16,70.82,p
02/23/2004 00:30,3.15,3.16,70.82,p
02/23/2004 00:45,3.15,3.16,70.82,p
02/23/2004 01:00,3.15,3.16,70.82,p
02/23/2004 01:15,3.15,3.16,70.82,p
02/23/2004 01:30,3.15,3.16,70.82,p
02/23/2004 01:45,3.15,3.16,70.82,p
02/23/2004 02:00,3.15,3.16,70.82,p
02/23/2004 02:15,3.15,3.16,70.82,p
02/23/2004 02:30,3.14,3.15,69.53,p
02/23/2004 02:45,3.15,3.16,70.82,p
02/23/2004 03:00,3.15,3.16,70.82,p
02/23/2004 03:15,3.14,3.15,69.53,p
02/23/2004 03:30,3.14,3.15,69.53,p
02/23/2004 03:45,3.14,3.16,70.82,p
02/23/2004 04:00,3.14,3.15,69.53,p
02/23/2004 04:15,3.14,3.15,69.53,p
02/23/2004 04:30,3.14,3.15,69.53,p
02/23/2004 04:45,3.14,3.15,69.53,p
02/23/2004 05:00,3.14,3.15,69.53,p
02/23/2004 05:15,3.14,3.15,69.53,p
02/23/2004 05:30,3.14,3.15,69.53,p
02/23/2004 05:45,3.14,3.15,69.53,p
02/23/2004 06:00,3.14,3.15,69.53,p
02/23/2004 06:15,3.14,3.15,69.53,p
02/23/2004 06:30,3.14,3.15,69.53,p
02/23/2004 06:45,3.14,3.15,69.53,p
02/23/2004 07:00,3.14,3.15,69.53,p
02/23/2004 07:15,3.14,3.15,69.53,p
02/23/2004 07:30,3.13,3.15,69.53,p
02/23/2004 07:45,3.14,3.15,69.53,p
02/23/2004 08:00,3.14,3.15,69.53,p
02/23/2004 08:15,3.13,3.14,68.25,p
02/23/2004 08:30,3.13,3.14,68.25,p
02/23/2004 08:45,3.14,3.15,69.53,p
02/23/2004 09:00,3.13,3.14,68.25,p
02/23/2004 09:15,3.13,3.14,68.25,p
02/23/2004 09:30,3.13,3.14,68.25,p
02/23/2004 09:45,3.13,3.14,68.25,p
02/23/2004 10:00,3.13,3.14,68.25,p
02/23/2004 10:15,3.13,3.14,68.25,p
02/23/2004 10:30,3.13,3.14,68.25,p
02/23/2004 10:45,3.13,3.14,68.25,p
02/23/2004 11:00,3.13,3.14,68.25,p
02/23/2004 11:15,3.13,3.14,68.25,p
02/23/2004 11:30,,,,
02/23/2004 11:45,3.13,3.14,68.25,p
02/23/2004 12:00,3.13,3.14,68.25,p
02/23/2004 12:15,3.13,3.14,68.25,p
02/23/2004 12:30,3.13,3.14,68.25,p
02/23/2004 12:45,3.13,3.14,68.25,p
02/23/2004 13:00,3.13,3.14,68.25,p
02/23/2004 13:15,3.13,3.14,68.25,p
02/23/2004 13:30,3.13,3.14,68.25,p
02/23/2004 13:45,3.13,3.14,68.25,p
02/23/2004 14:00,3.12,3.13,66.99,p
02/23/2004 14:15,3.12,3.13,66.99,p
02/23/2004 14:30,3.13,3.14,68.25,p
02/23/2004 14:45,3.13,3.14,68.25,p
02/23/2004 15:00,3.13,3.14,68.25,p
02/23/2004 15:15,3.12,3.13,66.99,p
02/23/2004 15:30,3.13,3.13,66.99,p
02/23/2004 15:45,3.13,3.14,68.25,p
02/23/2004 16:00,3.13,3.14,68.25,p
02/23/2004 16:15,3.12,3.13,66.99,p
02/23/2004 16:30,3.13,3.14,68.25,p
02/23/2004 16:45,3.12,3.13,66.99,p
02/23/2004 17:00,3.12,3.13,66.99,p
02/23/2004 17:15,3.12,3.13,66.99,p
02/23/2004 17:30,3.12,3.13,66.99,p
02/23/2004 17:45,3.12,3.13,66.99,p
02/23/2004 18:00,3.12,3.13,66.99,p
02/23/2004 18:15,3.12,3.13,66.99,p
02/23/2004 18:30,3.12,3.13,66.99,p
02/23/2004 18:45,3.12,3.13,66.99,p
02/23/2004 19:00,3.12,3.13,66.99,p
02/23/2004 19:15,3.12,3.13,66.99,p
02/23/2004 19:30,3.12,3.13,66.99,p
02/23/2004 19:45,3.12,3.13,66.99,p
02/23/2004 20:00,3.12,3.13,66.99,p
02/23/2004 20:15,3.12,3.13,66.99,p
02/23/2004 20:30,3.12,3.13,66.99,p
02/23/2004 20:45,3.12,3.13,66.99,p
02/23/2004 21:00,3.12,3.13,66.99,p
02/23/2004 21:15,3.12,3.13,66.99,p
02/23/2004 21:30,3.12,3.13,66.99,p
02/23/2004 21:45,3.12,3.13,66.99,p
02/23/2004 22:00,3.12,3.13,66.99,p
02/23/2004 22:15,3.12,3.13,66.99,p
02/23/2004 22:30,3.11,3.12,65.74,p
02/23/2004 22:45,3.11,3.12,65.74,p
02/23/2004 23:00,3.11,3.12,65.74,p
02/23/2004 23:15,3.11,3.12,65.74,p
02/23/2004 23:30,3.11,3.12,65.74,p
02/23/2004 23:45,3.12,3.13,66.99,p
02/24/2004 00:00,3.11,3.12,65.74,p
02/24/2004 00:15,3.11,3.12,65.74,p
02/24/2004 00:30,3.11,3.12,65.74,p
02/24/2004 00:45,3.11,3.12,65.74,p
02/24/2004 01:00,3.11,3.12,65.74,p
02/24/2004 01:15,3.11,3.12,65.74,p
02/24/2004 01:30,3.11,3.12,65.74,p
02/24/2004 01:45,3.11,3.12,65.74,p
02/24/2004 02:00,3.11,3.12,65.74,p
02/24/2004 02:15,3.11,3.12,65.74,p
02/24/2004 02:30,3.11,3.12,65.74,p
02/24/2004 02:45,3.11,3.12,65.74,p
02/24/2004 03:00,3.11,3.12,65.74,p
02/24/2004 03:15,3.11,3.12,65.74,p
02/24/2004 03:30,3.11,3.12,65.74,p
02/24/2004 03:45,3.11,3.12,65.74,p
02/24/2004 04:00,3.11,3.12,65.74,p
02/24/2004 04:15,3.11,3.12,65.74,p
02/24/2004 04:30,3.11,3.12,65.74,p
02/24/2004 04:45,3.11,3.12,65.74,p
02/24/2004 05:00,3.11,3.12,65.74,p
02/24/2004 05:15,3.11,3.12,65.74,p
02/24/2004 05:30,3.12,3.13,66.99,p
02/24/2004 05:45,3.11,3.12,65.74,p
02/24/2004 06:00,3.12,3.13,66.99,p
02/24/2004 06:15,3.11,3.12,65.74,p
02/24/2004 06:30,3.11,3.12,65.74,p
02/24/2004 06:45,3.11,3.12,65.74,p
02/24/2004 07:00,3.11,3.12,65.74,p
02/24/2004 07:15,3.11,3.12,65.74,p
02/24/2004 07:30,3.11,3.12,65.74,p
02/24/2004 07:45,3.11,3.12,65.74,p
02/24/2004 08:00,3.11,3.12,65.74,p
02/24/2004 08:15,3.11,3.12,65.74,p
02/24/2004 08:30,3.11,3.12,65.74,p
02/24/2004 08:45,3.11,3.12,65.74,p
02/24/2004 09:00,3.11,3.12,65.74,p
02/24/2004 09:15,3.11,3.12,65.74,p
02/24/2004 09:30,3.11,3.12,65.74,p
02/24/2004 09:45,3.11,3.12,65.74,p
02/24/2004 10:00,3.11,3.12,65.74,p
02/24/2004 10:15,3.11,3.12,65.74,p
02/24/2004 10:30,3.11,3.12,65.74,p
02/24/2004 10:45,3.11,3.12,65.74,p
02/24/2004 11:00,3.10,3.11,64.49,p
02/24/2004 11:15,3.11,3.12,65.74,p
02/24/2004 11:30,3.11,3.12,65.74,p
02/24/2004 11:45,3.11,3.12,65.74,p
02/24/2004 12:00,3.10,3.11,64.49,p
02/24/2004 12:15,3.11,3.12,65.74,p
02/24/2004 12:30,3.11,3.12,65.74,p
02/24/2004 12:45,3.11,3.12,65.74,p
02/24/2004 13:00,3.11,3.12,65.74,p
02/24/2004 13:15,3.11,3.12,65.74,p
02/24/2004 13:30,3.11,3.12,65.74,p
02/24/2004 13:45,3.10,3.11,64.49,p
02/24/2004 14:00,3.10,3.11,64.49,p
02/24/2004 14:15,3.10,3.11,64.49,p
02/24/2004 14:30,3.10,3.11,64.49,p
02/24/2004 14:45,3.11,3.12,65.74,p
02/24/2004 15:00,3.11,3.12,65.74,p
02/24/2004 15:15,3.10,3.11,64.49,p
02/24/2004 15:30,3.11,3.12,65.74,p
02/24/2004 15:45,3.11,3.12,65.74,p
02/24/2004 16:00,3.11,3.12,65.74,p
02/24/2004 16:15,3.11,3.12,65.74,p
02/24/2004 16:30,3.11,3.12,65.74,p
02/24/2004 16:45,3.11,3.12,65.74,p
02/24/2004 17:00,3.11,3.12,65.74,p
02/24/2004 17:15,3.11,3.12,65.74,p
02/24/2004 17:30,3.11,3.12,65.74,p
02/24/2004 17:45,3.11,3.12,65.74,p
02/24/2004 18:00,3.11,3.12,65.74,p
02/24/2004 18:15,3.11,3.12,65.74,p
02/24/2004 18:30,3.11,3.12,65.74,p
02/24/2004 18:45,3.11,3.12,65.74,p
02/24/2004 19:00,3.11,3.12,65.74,p
02/24/2004 19:15,3.11,3.12,65.74,p
02/24/2004 19:30,3.11,3.12,65.74,p
02/24/2004 19:45,3.11,3.12,65.74,p
02/24/2004 20:00,3.11,3.12,65.74,p
02/24/2004 20:15,3.10,3.11,64.49,p
02/24/2004 20:30,3.11,3.12,65.74,p
02/24/2004 20:45,3.10,3.11,64.49,p
02/24/2004 21:00,3.11,3.12,65.74,p
02/24/2004 21:15,3.11,3.12,65.74,p
02/24/2004 21:30,3.10,3.11,64.49,p
02/24/2004 21:45,3.11,3.12,65.74,p
02/24/2004 22:00,3.10,3.11,64.49,p
02/24/2004 22:15,3.10,3.11,64.49,p
02/24/2004 22:30,3.11,3.12,65.74,p
02/24/2004 22:45,3.11,3.12,65.74,p
02/24/2004 23:00,3.10,3.11,64.49,p
02/24/2004 23:15,3.10,3.11,64.49,p
02/24/2004 23:30,3.10,3.11,64.49,p
02/24/2004 23:45,3.10,3.11,64.49,p
02/25/2004 00:00,3.10,3.11,64.49,p
02/25/2004 00:15,3.10,3.11,64.49,p
02/25/2004 00:30,3.10,3.11,64.49,p
02/25/2004 00:45,3.10,3.11,64.49,p
02/25/2004 01:00,3.10,3.11,64.49,p
02/25/2004 01:15,3.10,3.11,64.49,p
02/25/2004 01:30,3.10,3.11,64.49,p
02/25/2004 01:45,3.10,3.11,64.49,p
02/25/2004 02:00,3.10,3.11,64.49,p
02/25/2004 02:15,3.10,3.11,64.49,p
02/25/2004 02:30,3.10,3.11,64.49,p
02/25/2004 02:45,3.10,3.11,64.49,p
02/25/2004 03:00,3.10,3.11,64.49,p
02/25/2004 03:15,3.10,3.11,64.49,p
02/25/2004 03:30,3.10,3.11,64.49,p
02/25/2004 03:45,3.10,3.11,64.49,p
02/25/2004 04:00,3.10,3.11,64.49,p
02/25/2004 04:15,3.10,3.11,64.49,p
02/25/2004 04:30,3.10,3.11,64.49,p
02/25/2004 04:45,3.10,3.11,64.49,p
02/25/2004 05:00,3.09,3.10,63.27,p
02/25/2004 05:15,3.10,3.11,64.49,p
02/25/2004 05:30,3.10,3.11,64.49,p
02/25/2004 05:45,3.10,3.11,64.49,p
02/25/2004 06:00,3.10,3.11,64.49,p
02/25/2004 06:15,3.09,3.10,63.27,p
02/25/2004 06:30,3.09,3.10,63.27,p
02/25/2004 06:45,3.09,3.10,63.27,p
02/25/2004 07:00,3.09,3.10,63.27,p
02/25/2004 07:15,3.09,3.10,63.27,p
02/25/2004 07:30,3.09,3.10,63.27,p
02/25/2004 07:45,3.09,3.10,63.27,p
02/25/2004 08:00,3.09,3.10,63.27,p
02/25/2004 08:15,3.09,3.10,63.27,p
02/25/2004 08:30,3.09,3.10,63.27,p
02/25/2004 08:45,3.09,3.10,63.27,p
02/25/2004 09:00,3.09,3.10,63.27,p
02/25/2004 09:15,3.09,3.10,63.27,p
02/25/2004 09:30,3.09,3.10,63.27,p
02/25/2004 09:45,3.09,3.10,63.27,p
02/25/2004 10:00,3.09,3.10,63.27,p
02/25/2004 10:15,3.09,3.10,63.27,p
02/25/2004 10:30,3.09,3.10,63.27,p
02/25/2004 10:45,3.09,3.10,63.27,p
02/25/2004 11:00,3.09,3.10,63.27,p
02/25/2004 11:15,3.09,3.10,63.27,p
02/25/2004 11:30,3.09,3.10,63.27,p
02/25/2004 11:45,3.09,3.10,63.27,p
02/25/2004 12:00,3.09,3.10,63.27,p
02/25/2004 12:15,3.10,3.11,64.49,p
02/25/2004 12:30,3.11,3.12,65.74,p
02/25/2004 12:45,3.11,3.12,65.74,p
02/25/2004 13:00,3.12,3.13,66.99,p
02/25/2004 13:15,3.12,3.13,66.99,p
02/25/2004 13:30,3.12,3.13,66.99,p
02/25/2004 13:45,3.13,3.14,68.25,p
02/25/2004 14:00,3.13,3.14,68.25,p
02/25/2004 14:15,3.13,3.14,68.25,p
02/25/2004 14:30,3.13,3.14,68.25,p
02/25/2004 14:45,3.13,3.14,68.25,p
02/25/2004 15:00,3.13,3.14,68.25,p
02/25/2004 15:15,3.13,3.14,68.25,p
02/25/2004 15:30,3.13,3.14,68.25,p
02/25/2004 15:45,3.13,3.14,68.25,p
02/25/2004 16:00,3.13,3.14,68.25,p
02/25/2004 16:15,3.13,3.14,68.25,p
02/25/2004 16:30,3.13,3.14,68.25,p
02/25/2004 16:45,3.13,3.14,68.25,p
02/25/2004 17:00,3.14,3.15,69.53,p
02/25/2004 17:15,3.14,3.15,69.53,p
02/25/2004 17:30,3.13,3.14,68.25,p
02/25/2004 17:45,3.14,3.15,69.53,p
02/25/2004 18:00,3.14,3.15,69.53,p
02/25/2004 18:15,3.14,3.15,69.53,p
02/25/2004 18:30,3.14,3.15,69.53,p
02/25/2004 18:45,3.14,3.15,69.53,p
02/25/2004 19:00,3.14,3.15,69.53,p
02/25/2004 19:15,3.14,3.15,69.53,p
02/25/2004 19:30,3.14,3.15,69.53,p
02/25/2004 19:45,3.14,3.15,69.53,p
02/25/2004 20:00,3.14,3.15,69.53,p
02/25/2004 20:15,3.14,3.15,69.53,p
02/25/2004 20:30,3.14,3.15,69.53,p
02/25/2004 20:45,3.14,3.15,69.53,p
02/25/2004 21:00,3.14,3.15,69.53,p
02/25/2004 21:15,3.14,3.15,69.53,p
02/25/2004 21:30,3.14,3.15,69.53,p
02/25/2004 21:45,3.14,3.15,69.53,p
02/25/2004 22:00,3.14,3.15,69.53,p
02/25/2004 22:15,3.14,3.15,69.53,p
02/25/2004 22:30,3.14,3.15,69.53,p
02/25/2004 22:45,3.15,3.16,70.82,p
02/25/2004 23:00,3.15,3.16,70.82,p
02/25/2004 23:15,3.15,3.16,70.82,p
02/25/2004 23:30,3.14,3.15,69.53,p
02/25/2004 23:45,3.15,3.16,70.82,p
02/26/2004 00:00,3.15,3.16,70.82,p
02/26/2004 00:15,3.15,3.16,70.82,p
02/26/2004 00:30,3.14,3.15,69.53,p
02/26/2004 00:45,3.15,3.16,70.82,p
02/26/2004 01:00,3.15,3.16,70.82,p
02/26/2004 01:15,3.14,3.15,69.53,p
02/26/2004 01:30,3.15,3.16,70.82,p
02/26/2004 01:45,3.14,3.15,69.53,p
02/26/2004 02:00,3.14,3.15,69.53,p
02/26/2004 02:15,3.15,3.16,70.82,p
02/26/2004 02:30,3.15,3.16,70.82,p
02/26/2004 02:45,3.15,3.16,70.82,p
02/26/2004 03:00,3.15,3.16,70.82,p
02/26/2004 03:15,3.15,3.16,70.82,p
02/26/2004 03:30,3.15,3.16,70.82,p
02/26/2004 03:45,3.15,3.16,70.82,p
02/26/2004 04:00,3.15,3.16,70.82,p
02/26/2004 04:15,3.14,3.15,69.53,p
02/26/2004 04:30,3.14,3.15,69.53,p
02/26/2004 04:45,3.14,3.15,69.53,p
02/26/2004 05:00,3.14,3.15,69.53,p
02/26/2004 05:15,3.14,3.15,69.53,p
02/26/2004 05:30,3.14,3.15,69.53,p
02/26/2004 05:45,3.14,3.15,69.53,p
02/26/2004 06:00,3.14,3.15,69.53,p
02/26/2004 06:15,3.14,3.15,69.53,p
02/26/2004 06:30,3.14,3.15,69.53,p
02/26/2004 06:45,3.14,3.15,69.53,p
02/26/2004 07:00,3.14,3.15,69.53,p
02/26/2004 07:15,3.14,3.15,69.53,p
02/26/2004 07:30,3.14,3.15,69.53,p
02/26/2004 07:45,3.14,3.15,69.53,p
02/26/2004 08:00,3.14,3.15,69.53,p
02/26/2004 08:15,3.14,3.15,69.53,p
02/26/2004 08:30,3.14,3.15,69.53,p
02/26/2004 08:45,3.14,3.15,69.53,p
02/26/2004 09:00,3.14,3.15,69.53,p
02/26/2004 09:15,3.14,3.15,69.53,p
02/26/2004 09:30,3.14,3.15,69.53,p
02/26/2004 09:45,3.14,3.15,69.53,p
02/26/2004 10:00,3.14,3.15,69.53,p
02/26/2004 10:15,3.14,3.15,69.53,p
02/26/2004 10:30,3.14,3.15,69.53,p
02/26/2004 10:45,3.14,3.15,69.53,p
02/26/2004 11:00,3.14,3.15,69.53,p
02/26/2004 11:15,3.13,3.14,68.25,p
02/26/2004 11:30,3.13,3.14,68.25,p
02/26/2004 11:45,3.14,3.15,69.53,p
02/26/2004 12:00,3.13,3.14,68.25,p
02/26/2004 12:15,3.13,3.14,68.25,p
02/26/2004 12:30,3.13,3.14,68.25,p
02/26/2004 12:45,3.13,3.14,68.25,p
02/26/2004 13:00,3.13,3.14,68.25,p
02/26/2004 13:15,3.13,3.14,68.25,p
02/26/2004 13:30,3.13,3.14,68.25,p
02/26/2004 13:45,3.13,3.14,68.25,p
02/26/2004 14:00,3.13,3.14,68.25,p
02/26/2004 14:15,3.13,3.14,68.25,p
02/26/2004 14:30,3.13,3.14,68.25,p
02/26/2004 14:45,3.13,3.14,68.25,p
02/26/2004 15:00,3.13,3.14,68.25,p
02/26/2004 15:15,3.13,3.14,68.25,p
02/26/2004 15:30,3.13,3.14,68.25,p
02/26/2004 15:45,3.13,3.14,68.25,p
02/26/2004 16:00,3.13,3.14,68.25,p
02/26/2004 16:15,3.13,3.14,68.25,p
02/26/2004 16:30,3.13,3.14,68.25,p
02/26/2004 16:45,3.13,3.14,68.25,p
02/26/2004 17:00,3.14,3.15,69.53,p
02/26/2004 17:15,3.13,3.14,68.25,p
02/26/2004 17:30,3.13,3.14,68.25,p
02/26/2004 17:45,3.14,3.15,69.53,p
02/26/2004 18:00,3.13,3.14,68.25,p
02/26/2004 18:15,3.14,3.15,69.53,p
02/26/2004 18:30,3.13,3.14,68.25,p
02/26/2004 18:45,3.14,3.15,69.53,p
02/26/2004 19:00,3.13,3.14,68.25,p
02/26/2004 19:15,3.14,3.15,69.53,p
02/26/2004 19:30,3.14,3.15,69.53,p
02/26/2004 19:45,3.13,3.14,68.25,p
02/26/2004 20:00,3.14,3.15,69.53,p
02/26/2004 20:15,3.13,3.14,68.25,p
02/26/2004 20:30,3.14,3.15,69.53,p
02/26/2004 20:45,3.13,3.14,68.25,p
02/26/2004 21:00,3.14,3.15,69.53,p
02/26/2004 21:15,3.13,3.14,68.25,p
02/26/2004 21:30,3.14,3.15,69.53,p
02/26/2004 21:45,3.14,3.15,69.53,p
02/26/2004 22:00,3.14,3.15,69.53,p
02/26/2004 22:15,3.14,3.15,69.53,p
02/26/2004 22:30,3.14,3.15,69.53,p
02/26/2004 22:45,3.14,3.15,69.53,p
02/26/2004 23:00,3.14,3.15,69.53,p
02/26/2004 23:15,3.15,3.16,70.82,p
02/26/2004 23:30,3.14,3.15,69.53,p
02/26/2004 23:45,3.15,3.16,70.82,p
02/27/2004 00:00,3.15,3.16,70.82,p
02/27/2004 00:15,3.15,3.16,70.82,p
02/27/2004 00:30,3.15,3.16,70.82,p
02/27/2004 00:45,3.15,3.16,70.82,p
02/27/2004 01:00,3.15,3.16,70.82,p
02/27/2004 01:15,3.14,3.15,69.53,p
02/27/2004 01:30,3.14,3.15,69.53,p
02/27/2004 01:45,3.14,3.15,69.53,p
02/27/2004 02:00,3.15,3.16,70.82,p
02/27/2004 02:15,3.15,3.16,70.82,p
02/27/2004 02:30,3.15,3.16,70.82,p
02/27/2004 02:45,3.15,3.16,70.82,p
02/27/2004 03:00,3.15,3.16,70.82,p
02/27/2004 03:15,3.14,3.15,69.53,p
02/27/2004 03:30,3.14,3.15,69.53,p
02/27/2004 03:45,3.15,3.16,70.82,p
02/27/2004 04:00,3.15,3.16,70.82,p
02/27/2004 04:15,3.15,3.16,70.82,p
02/27/2004 04:30,3.14,3.15,69.53,p
02/27/2004 04:45,3.15,3.16,70.82,p
02/27/2004 05:00,3.15,3.16,70.82,p
02/27/2004 05:15,3.15,3.16,70.82,p
02/27/2004 05:30,3.14,3.15,69.53,p
02/27/2004 05:45,3.14,3.15,69.53,p
02/27/2004 06:00,3.15,3.16,70.82,p
02/27/2004 06:15,3.15,3.16,70.82,p
02/27/2004 06:30,3.15,3.16,70.82,p
02/27/2004 06:45,3.15,3.16,70.82,p
02/27/2004 07:00,3.15,3.16,70.82,p
02/27/2004 07:15,3.15,3.16,70.82,p
02/27/2004 07:30,3.15,3.16,70.82,p
02/27/2004 07:45,3.15,3.16,70.82,p
02/27/2004 08:00,3.15,3.16,70.82,p
02/27/2004 08:15,3.15,3.16,70.82,p
02/27/2004 08:30,3.15,3.16,70.82,p
02/27/2004 08:45,3.15,3.16,70.82,p
02/27/2004 09:00,3.15,3.16,70.82,p
02/27/2004 09:15,3.15,3.16,70.82,p
02/27/2004 09:30,3.16,3.17,72.13,p
02/27/2004 09:45,3.15,3.16,70.82,p
02/27/2004 10:00,3.15,3.16,70.82,p
02/27/2004 10:15,3.15,3.16,70.82,p
02/27/2004 10:30,3.15,3.16,70.82,p
02/27/2004 10:45,3.15,3.16,70.82,p
02/27/2004 11:00,3.15,3.16,70.82,p
02/27/2004 11:15,3.15,3.16,70.82,p
02/27/2004 11:30,3.15,3.16,70.82,p
02/27/2004 11:45,3.15,3.16,70.82,p
02/27/2004 12:00,3.15,3.16,70.82,p
02/27/2004 12:15,3.15,3.16,70.82,p
02/27/2004 12:30,3.15,3.16,70.82,p
02/27/2004 12:45,3.15,3.16,70.82,p
02/27/2004 13:00,3.15,3.16,70.82,p
02/27/2004 13:15,3.15,3.16,70.82,p
02/27/2004 13:30,3.15,3.16,70.82,p
02/27/2004 13:45,3.15,3.16,70.82,p
02/27/2004 14:00,3.15,3.16,70.82,p
02/27/2004 14:15,3.14,3.15,69.53,p
02/27/2004 14:30,3.15,3.16,70.82,p
02/27/2004 14:45,3.15,3.16,70.82,p
02/27/2004 15:00,3.14,3.15,69.53,p
02/27/2004 15:15,3.14,3.15,69.53,p
02/27/2004 15:30,3.14,3.15,69.53,p
02/27/2004 15:45,3.14,3.15,69.53,p
02/27/2004 16:00,3.14,3.15,69.53,p
02/27/2004 16:15,3.14,3.15,69.53,p
02/27/2004 16:30,3.14,3.15,69.53,p
02/27/2004 16:45,3.14,3.15,69.53,p
02/27/2004 17:00,3.14,3.15,69.53,p
02/27/2004 17:15,3.14,3.15,69.53,p
02/27/2004 17:30,3.14,3.15,69.53,p
02/27/2004 17:45,3.14,3.15,69.53,p
02/27/2004 18:00,3.14,3.15,69.53,p
02/27/2004 18:15,3.14,3.15,69.53,p
02/27/2004 18:30,3.14,3.15,69.53,p
02/27/2004 18:45,3.14,3.15,69.53,p
02/27/2004 19:00,3.14,3.15,69.53,p
02/27/2004 19:15,3.14,3.15,69.53,p
02/27/2004 19:30,3.14,3.15,69.53,p
02/27/2004 19:45,3.14,3.15,69.53,p
02/27/2004 20:00,3.14,3.15,69.53,p
02/27/2004 20:15,3.13,3.14,68.25,p
02/27/2004 20:30,3.13,3.14,68.25,p
02/27/2004 20:45,3.13,3.14,68.25,p
02/27/2004 21:00,3.13,3.14,68.25,p
02/27/2004 21:15,3.13,3.14,68.25,p
02/27/2004 21:30,3.13,3.14,68.25,p
02/27/2004 21:45,3.13,3.14,68.25,p
02/27/2004 22:00,3.13,3.14,68.25,p
02/27/2004 22:15,3.13,3.14,68.25,p
02/27/2004 22:30,3.13,3.14,68.25,p
02/27/2004 22:45,3.13,3.14,68.25,p
02/27/2004 23:00,3.13,3.14,68.25,p
02/27/2004 23:15,3.13,3.14,68.25,p
02/27/2004 23:30,3.13,3.14,68.25,p
02/27/2004 23:45,3.13,3.14,68.25,p
02/28/2004 00:00,3.13,3.14,68.25,p
02/28/2004 00:15,3.13,3.14,68.25,p
02/28/2004 00:30,3.13,3.14,68.25,p
02/28/2004 00:45,3.13,3.14,68.25,p
02/28/2004 01:00,3.13,3.14,68.25,p
02/28/2004 01:15,3.12,3.13,66.99,p
02/28/2004 01:30,3.13,3.14,68.25,p
02/28/2004 01:45,3.13,3.13,66.99,p
02/28/2004 02:00,3.12,3.13,66.99,p
02/28/2004 02:15,3.12,3.13,66.99,p
02/28/2004 02:30,3.12,3.13,66.99,p
02/28/2004 02:45,3.12,3.13,66.99,p
02/28/2004 03:00,3.12,3.13,66.99,p
02/28/2004 03:15,3.12,3.13,66.99,p
02/28/2004 03:30,3.12,3.13,66.99,p
02/28/2004 03:45,3.12,3.13,66.99,p
02/28/2004 04:00,3.12,3.13,66.99,p
02/28/2004 04:15,3.12,3.13,66.99,p
02/28/2004 04:30,3.12,3.13,66.99,p
02/28/2004 04:45,3.12,3.13,66.99,p
02/28/2004 05:00,3.12,3.13,66.99,p
02/28/2004 05:15,3.12,3.13,66.99,p
02/28/2004 05:30,3.12,3.13,66.99,p
02/28/2004 05:45,3.12,3.13,66.99,p
02/28/2004 06:00,3.12,3.13,66.99,p
02/28/2004 06:15,3.12,3.13,66.99,p
02/28/2004 06:30,3.12,3.13,66.99,p
02/28/2004 06:45,3.12,3.13,66.99,p
02/28/2004 07:00,3.12,3.13,66.99,p
02/28/2004 07:15,3.12,3.13,66.99,p
02/28/2004 07:30,3.11,3.12,65.74,p
02/28/2004 07:45,3.11,3.12,65.74,p
02/28/2004 08:00,3.11,3.12,65.74,p
02/28/2004 08:15,3.11,3.12,65.74,p
02/28/2004 08:30,3.11,3.12,65.74,p
02/28/2004 08:45,3.11,3.12,65.74,p
02/28/2004 09:00,3.11,3.12,65.74,p
02/28/2004 09:15,3.11,3.12,65.74,p
02/28/2004 09:30,3.11,3.12,65.74,p
02/28/2004 09:45,3.11,3.12,65.74,p
02/28/2004 10:00,3.11,3.12,65.74,p
02/28/2004 10:15,3.11,3.12,65.74,p
02/28/2004 10:30,3.11,3.12,65.74,p
02/28/2004 10:45,3.11,3.12,65.74,p
02/28/2004 11:00,3.10,3.11,64.49,p
02/28/2004 11:15,3.10,3.11,64.49,p
02/28/2004 11:30,3.10,3.11,64.49,p
02/28/2004 11:45,3.10,3.11,64.49,p
02/28/2004 12:00,3.10,3.11,64.49,p
02/28/2004 12:15,3.10,3.11,64.49,p
02/28/2004 12:30,3.10,3.11,64.49,p
02/28/2004 12:45,3.10,3.11,64.49,p
02/28/2004 13:00,3.10,3.11,64.49,p
02/28/2004 13:15,3.10,3.11,64.49,p
02/28/2004 13:30,3.10,3.11,64.49,p
02/28/2004 13:45,3.10,3.11,64.49,p
02/28/2004 14:00,3.10,3.11,64.49,p
02/28/2004 14:15,3.10,3.11,64.49,p
02/28/2004 14:30,3.10,3.11,64.49,p
02/28/2004 14:45,3.10,3.11,64.49,p
02/28/2004 15:00,3.10,3.11,64.49,p
02/28/2004 15:15,3.10,3.11,64.49,p
02/28/2004 15:30,3.10,3.11,64.49,p
02/28/2004 15:45,3.10,3.11,64.49,p
02/28/2004 16:00,3.10,3.11,64.49,p
02/28/2004 16:15,3.10,3.11,64.49,p
02/28/2004 16:30,3.10,3.11,64.49,p
02/28/2004 16:45,3.10,3.11,64.49,p
02/28/2004 17:00,3.10,3.11,64.49,p
02/28/2004 17:15,3.10,3.11,64.49,p
02/28/2004 17:30,3.09,3.10,63.27,p
02/28/2004 17:45,3.10,3.11,64.49,p
02/28/2004 18:00,3.09,3.10,63.27,p
02/28/2004 18:15,3.09,3.10,63.27,p
02/28/2004 18:30,3.09,3.10,63.27,p
02/28/2004 18:45,3.09,3.10,63.27,p
02/28/2004 19:00,3.09,3.10,63.27,p
02/28/2004 19:15,3.09,3.10,63.27,p
02/28/2004 19:30,3.09,3.10,63.27,p
02/28/2004 19:45,3.09,3.10,63.27,p
02/28/2004 20:00,3.09,3.10,63.27,p
02/28/2004 20:15,3.09,3.10,63.27,p
02/28/2004 20:30,3.09,3.10,63.27,p
02/28/2004 20:45,3.09,3.10,63.27,p
02/28/2004 21:00,3.09,3.10,63.27,p
02/28/2004 21:15,3.09,3.10,63.27,p
02/28/2004 21:30,3.09,3.10,63.27,p
02/28/2004 21:45,3.09,3.10,63.27,p
02/28/2004 22:00,3.09,3.10,63.27,p
02/28/2004 22:15,3.08,3.09,62.05,p
02/28/2004 22:30,3.09,3.10,63.27,p
02/28/2004 22:45,3.08,3.09,62.05,p
02/28/2004 23:00,3.09,3.10,63.27,p
02/28/2004 23:15,3.09,3.10,63.27,p
02/28/2004 23:30,3.09,3.10,63.27,p
02/28/2004 23:45,3.08,3.09,62.05,p
02/29/2004 00:00,3.08,3.09,62.05,p
02/29/2004 00:15,3.09,3.10,63.27,p
02/29/2004 00:30,3.09,3.10,63.27,p
02/29/2004 00:45,3.09,3.10,63.27,p
02/29/2004 01:00,3.08,3.09,62.05,p
02/29/2004 01:15,3.09,3.10,63.27,p
02/29/2004 01:30,3.08,3.09,62.05,p
02/29/2004 01:45,3.08,3.09,62.05,p
02/29/2004 02:00,3.08,3.09,62.05,p
02/29/2004 02:15,3.08,3.09,62.05,p
02/29/2004 02:30,3.08,3.09,62.05,p
02/29/2004 02:45,3.08,3.09,62.05,p
02/29/2004 03:00,3.08,3.09,62.05,p
02/29/2004 03:15,3.08,3.09,62.05,p
02/29/2004 03:30,3.08,3.09,62.05,p
02/29/2004 03:45,3.08,3.09,62.05,p
02/29/2004 04:00,3.08,3.09,62.05,p
02/29/2004 04:15,3.08,3.09,62.05,p
02/29/2004 04:30,3.08,3.09,62.05,p
02/29/2004 04:45,3.08,3.09,62.05,p
02/29/2004 05:00,3.08,3.09,62.05,p
02/29/2004 05:15,3.08,3.09,62.05,p
02/29/2004 05:30,3.08,3.09,62.05,p
02/29/2004 05:45,3.08,3.09,62.05,p
02/29/2004 06:00,3.08,3.09,62.05,p
02/29/2004 06:15,3.08,3.09,62.05,p
02/29/2004 06:30,3.08,3.09,62.05,p
02/29/2004 06:45,3.08,3.09,62.05,p
02/29/2004 07:00,3.08,3.09,62.05,p
02/29/2004 07:15,3.08,3.09,62.05,p
02/29/2004 07:30,3.07,3.08,60.85,p
02/29/2004 07:45,3.07,3.08,60.85,p
02/29/2004 08:00,3.07,3.08,60.85,p
02/29/2004 08:15,3.07,3.08,60.85,p
02/29/2004 08:30,3.07,3.08,60.85,p
02/29/2004 08:45,3.07,3.08,60.85,p
02/29/2004 09:00,3.07,3.08,60.85,p
02/29/2004 09:15,3.07,3.08,60.85,p
02/29/2004 09:30,3.07,3.08,60.85,p
02/29/2004 09:45,3.07,3.08,60.85,p
02/29/2004 10:00,3.07,3.08,60.85,p
02/29/2004 10:15,3.07,3.08,60.85,p
02/29/2004 10:30,3.07,3.08,60.85,p
02/29/2004 10:45,3.07,3.08,60.85,p
02/29/2004 11:00,3.07,3.08,60.85,p
02/29/2004 11:15,3.07,3.08,60.85,p
02/29/2004 11:30,3.07,3.08,60.85,p
02/29/2004 11:45,3.07,3.08,60.85,p
02/29/2004 12:00,3.07,3.08,60.85,p
02/29/2004 12:15,3.07,3.08,60.85,p
02/29/2004 12:30,3.07,3.08,60.85,p
02/29/2004 12:45,3.07,3.08,60.85,p
02/29/2004 13:00,3.07,3.08,60.85,p
02/29/2004 13:15,3.07,3.08,60.85,p
02/29/2004 13:30,3.07,3.08,60.85,p
02/29/2004 13:45,3.06,3.07,59.65,p
02/29/2004 14:00,3.07,3.08,60.85,p
02/29/2004 14:15,3.07,3.08,60.85,p
02/29/2004 14:30,3.07,3.08,60.85,p
02/29/2004 14:45,3.06,3.07,59.65,p
02/29/2004 15:00,3.06,3.07,59.65,p
02/29/2004 15:15,3.06,3.07,59.65,p
02/29/2004 15:30,3.07,3.08,60.85,p
02/29/2004 15:45,3.07,3.08,60.85,p
02/29/2004 16:00,3.06,3.07,59.65,p
02/29/2004 16:15,3.06,3.07,59.65,p
02/29/2004 16:30,3.07,3.08,60.85,p
02/29/2004 16:45,3.06,3.07,59.65,p
02/29/2004 17:00,3.07,3.08,60.85,p
02/29/2004 17:15,3.07,3.08,60.85,p
02/29/2004 17:30,3.07,3.08,60.85,p
02/29/2004 17:45,3.06,3.07,59.65,p
02/29/2004 18:00,3.07,3.08,60.85,p
02/29/2004 18:15,3.06,3.07,59.65,p
02/29/2004 18:30,3.06,3.07,59.65,p
02/29/2004 18:45,3.06,3.07,59.65,p
02/29/2004 19:00,3.06,3.07,59.65,p
02/29/2004 19:15,3.06,3.07,59.65,p
02/29/2004 19:30,3.06,3.07,59.65,p
02/29/2004 19:45,3.06,3.07,59.65,p
02/29/2004 20:00,3.06,3.07,59.65,p
02/29/2004 20:15,3.06,3.07,59.65,p
02/29/2004 20:30,3.06,3.07,59.65,p
02/29/2004 20:45,3.06,3.07,59.65,p
02/29/2004 21:00,3.06,3.07,59.65,p
02/29/2004 21:15,3.06,3.07,59.65,p
02/29/2004 21:30,3.06,3.07,59.65,p
02/29/2004 21:45,3.06,3.07,59.65,p
02/29/2004 22:00,3.06,3.07,59.65,p
02/29/2004 22:15,3.06,3.07,59.65,p
02/29/2004 22:30,3.06,3.07,59.65,p
02/29/2004 22:45,3.06,3.07,59.65,p
02/29/2004 23:00,3.06,3.07,59.65,p
02/29/2004 23:15,3.06,3.07,59.65,p
02/29/2004 23:30,3.06,3.07,59.65,p
02/29/2004 23:45,3.06,3.07,59.65,p
03/01/2004 00:00,3.06,3.07,59.65,p
03/01/2004 00:15,3.06,3.07,59.65,p
03/01/2004 00:30,3.06,3.07,59.65,p
03/01/2004 00:45,3.06,3.07,59.65,p
03/01/2004 01:00,3.06,3.07,59.65,p
03/01/2004 01:15,3.06,3.07,59.65,p
03/01/2004 01:30,3.06,3.07,59.65,p
03/01/2004 01:45,3.06,3.07,59.65,p
03/01/2004 02:00,3.06,3.07,59.65,p
03/01/2004 02:15,3.05,3.06,58.48,p
03/01/2004 02:30,3.06,3.07,59.65,p
03/01/2004 02:45,3.05,3.06,58.48,p
03/01/2004 03:00,3.05,3.06,58.48,p
03/01/2004 03:15,3.05,3.06,58.48,p
03/01/2004 03:30,3.05,3.06,58.48,p
03/01/2004 03:45,3.05,3.06,58.48,p
03/01/2004 04:00,3.05,3.06,58.48,p
03/01/2004 04:15,3.05,3.06,58.48,p
03/01/2004 04:30,3.05,3.06,58.48,p
03/01/2004 04:45,3.05,3.06,58.48,p
03/01/2004 05:00,3.05,3.06,58.48,p
03/01/2004 05:15,3.05,3.06,58.48,p
03/01/2004 05:30,3.05,3.06,58.48,p
03/01/2004 05:45,3.05,3.06,58.48,p
03/01/2004 06:00,3.05,3.06,58.48,p
03/01/2004 06:15,3.05,3.06,58.48,p
03/01/2004 06:30,3.05,3.06,58.48,p
03/01/2004 06:45,3.05,3.06,58.48,p
03/01/2004 07:00,3.05,3.06,58.48,p
03/01/2004 07:15,3.05,3.06,58.48,p
03/01/2004 07:30,3.05,3.06,58.48,p
03/01/2004 07:45,3.05,3.06,58.48,p
03/01/2004 08:00,3.05,3.06,58.48,p
03/01/2004 08:15,3.04,3.05,57.31,p
03/01/2004 08:30,3.04,3.05,57.31,p
03/01/2004 08:45,3.05,3.06,58.48,p
03/01/2004 09:00,3.04,3.05,57.31,p
03/01/2004 09:15,3.04,3.05,57.31,p
03/01/2004 09:30,3.04,3.05,57.31,p
03/01/2004 09:45,3.04,3.05,57.31,p
03/01/2004 10:00,3.04,3.05,57.31,p
03/01/2004 10:15,3.04,3.05,57.31,p
03/01/2004 10:30,3.04,3.05,57.31,p
03/01/2004 10:45,3.04,3.05,57.31,p
03/01/2004 11:00,3.04,3.05,57.31,p
03/01/2004 11:15,3.04,3.05,57.31,p
03/01/2004 11:30,3.04,3.05,57.31,p
03/01/2004 11:45,3.04,3.05,57.31,p
03/01/2004 12:00,3.04,3.05,57.31,p
03/01/2004 12:15,3.04,3.05,57.31,p
03/01/2004 12:30,3.04,3.05,57.31,p
03/01/2004 12:45,3.04,3.05,57.31,p
03/01/2004 13:00,3.04,3.05,57.31,p
03/01/2004 13:15,3.04,3.05,57.31,p
03/01/2004 13:30,3.04,3.05,57.31,p
03/01/2004 13:45,3.04,3.05,57.31,p
03/01/2004 14:00,3.04,3.05,57.31,p
03/01/2004 14:15,3.04,3.05,57.31,p
03/01/2004 14:30,3.04,3.05,57.31,p
03/01/2004 14:45,3.04,3.05,57.31,p
03/01/2004 15:00,3.04,3.05,57.31,p
03/01/2004 15:15,3.04,3.05,57.31,p
03/01/2004 15:30,3.04,3.05,57.31,p
03/01/2004 15:45,3.04,3.05,57.31,p
03/01/2004 16:00,3.04,3.05,57.31,p
03/01/2004 16:15,3.04,3.05,57.31,p
03/01/2004 16:30,3.04,3.05,57.31,p
03/01/2004 16:45,3.04,3.05,57.31,p
03/01/2004 17:00,3.04,3.05,57.31,p
03/01/2004 17:15,3.04,3.05,57.31,p
03/01/2004 17:30,3.04,3.05,57.31,p
03/01/2004 17:45,3.04,3.05,57.31,p
03/01/2004 18:00,3.04,3.05,57.31,p
03/01/2004 18:15,3.04,3.05,57.31,p
03/01/2004 18:30,3.04,3.05,57.31,p
03/01/2004 18:45,3.04,3.05,57.31,p
03/01/2004 19:00,3.04,3.05,57.31,p
03/01/2004 19:15,3.03,3.04,56.16,p
03/01/2004 19:30,3.04,3.05,57.31,p
03/01/2004 19:45,3.04,3.05,57.31,p
03/01/2004 20:00,3.03,3.04,56.16,p
03/01/2004 20:15,3.03,3.04,56.16,p
03/01/2004 20:30,3.03,3.04,56.16,p
03/01/2004 20:45,3.03,3.04,56.16,p
03/01/2004 21:00,3.03,3.04,56.16,p
03/01/2004 21:15,3.03,3.04,56.16,p
03/01/2004 21:30,3.03,3.04,56.16,p
03/01/2004 21:45,3.03,3.04,56.16,p
03/01/2004 22:00,3.03,3.04,56.16,p
03/01/2004 22:15,3.03,3.04,56.16,p
03/01/2004 22:30,3.03,3.04,56.16,p
03/01/2004 22:45,3.03,3.04,56.16,p
03/01/2004 23:00,3.03,3.04,56.16,p
03/01/2004 23:15,3.03,3.04,56.16,p
03/01/2004 23:30,3.03,3.04,56.16,p
03/01/2004 23:45,3.03,3.04,56.16,p
03/02/2004 00:00,3.03,3.04,56.16,p
03/02/2004 00:15,3.03,3.04,56.16,p
03/02/2004 00:30,3.03,3.04,56.16,p
03/02/2004 00:45,3.03,3.04,56.16,p
03/02/2004 01:00,3.03,3.04,56.16,p
03/02/2004 01:15,3.03,3.04,56.16,p
03/02/2004 01:30,3.03,3.04,56.16,p
03/02/2004 01:45,3.03,3.04,56.16,p
03/02/2004 02:00,3.02,3.03,55.02,p
03/02/2004 02:15,3.03,3.04,56.16,p
03/02/2004 02:30,3.03,3.04,56.16,p
03/02/2004 02:45,3.03,3.04,56.16,p
03/02/2004 03:00,3.02,3.03,55.02,p
03/02/2004 03:15,3.02,3.03,55.02,p
03/02/2004 03:30,3.02,3.03,55.02,p
03/02/2004 03:45,3.02,3.03,55.02,p
03/02/2004 04:00,3.02,3.03,55.02,p
03/02/2004 04:15,3.02,3.03,55.02,p
03/02/2004 04:30,3.02,3.03,55.02,p
03/02/2004 04:45,3.02,3.03,55.02,p
03/02/2004 05:00,3.02,3.03,55.02,p
03/02/2004 05:15,3.02,3.03,55.02,p
03/02/2004 05:30,3.02,3.03,55.02,p
03/02/2004 05:45,3.02,3.03,55.02,p
03/02/2004 06:00,3.02,3.03,55.02,p
03/02/2004 06:15,3.02,3.03,55.02,p
03/02/2004 06:30,3.02,3.03,55.02,p
03/02/2004 06:45,3.02,3.03,55.02,p
03/02/2004 07:00,3.02,3.03,55.02,p
03/02/2004 07:15,3.02,3.03,55.02,p
03/02/2004 07:30,3.02,3.03,55.02,p
03/02/2004 07:45,3.02,3.03,55.02,p
03/02/2004 08:00,3.02,3.03,55.02,p
03/02/2004 08:15,3.02,3.03,55.02,p
03/02/2004 08:30,3.02,3.03,55.02,p
03/02/2004 08:45,3.01,3.02,53.89,p
03/02/2004 09:00,3.01,3.02,53.89,p
03/02/2004 09:15,3.01,3.02,53.89,p
03/02/2004 09:30,3.01,3.02,53.89,p
03/02/2004 09:45,3.01,3.02,53.89,p
03/02/2004 10:00,3.01,3.02,53.89,p
03/02/2004 10:15,3.01,3.02,53.89,p
03/02/2004 10:30,3.01,3.02,53.89,p
03/02/2004 10:45,3.01,3.02,53.89,p
03/02/2004 11:00,3.01,3.02,53.89,p
03/02/2004 11:15,3.01,3.02,53.89,p
03/02/2004 11:30,3.01,3.02,53.89,p
03/02/2004 11:45,3.01,3.02,53.89,p
03/02/2004 12:00,3.01,3.02,53.89,p
03/02/2004 12:15,3.01,3.02,53.89,p
03/02/2004 12:30,3.01,3.02,53.89,p
03/02/2004 12:45,3.01,3.02,53.89,p
03/02/2004 13:00,3.01,3.02,53.89,p
03/02/2004 13:15,3.01,3.02,53.89,p
03/02/2004 13:30,3.01,3.02,53.89,p
03/02/2004 13:45,3.01,3.02,53.89,p
03/02/2004 14:00,3.01,3.02,53.89,p
03/02/2004 14:15,3.01,3.02,53.89,p
03/02/2004 14:30,3.01,3.02,53.89,p
03/02/2004 14:45,3.01,3.02,53.89,p
03/02/2004 15:00,3.01,3.02,53.89,p
03/02/2004 15:15,3.01,3.02,53.89,p
03/02/2004 15:30,3.01,3.02,53.89,p
03/02/2004 15:45,3.01,3.02,53.89,p
03/02/2004 16:00,3.01,3.02,53.89,p
03/02/2004 16:15,3.01,3.02,53.89,p
03/02/2004 16:30,3.01,3.02,53.89,p
03/02/2004 16:45,3.01,3.02,53.89,p
03/02/2004 17:00,3.01,3.02,53.89,p
03/02/2004 17:15,3.01,3.02,53.89,p
03/02/2004 17:30,3.00,3.01,52.77,p
03/02/2004 17:45,3.00,3.01,52.77,p
03/02/2004 18:00,3.01,3.02,53.89,p
03/02/2004 18:15,3.00,3.01,52.77,p
03/02/2004 18:30,3.00,3.01,52.77,p
03/02/2004 18:45,3.01,3.02,53.89,p
03/02/2004 19:00,3.00,3.01,52.77,p
03/02/2004 19:15,3.00,3.01,52.77,p
03/02/2004 19:30,3.00,3.01,52.77,p
03/02/2004 19:45,3.00,3.01,52.77,p
03/02/2004 20:00,3.00,3.01,52.77,p
03/02/2004 20:15,3.00,3.01,52.77,p
03/02/2004 20:30,3.00,3.01,52.77,p
03/02/2004 20:45,3.00,3.01,52.77,p
03/02/2004 21:00,3.00,3.01,52.77,p
03/02/2004 21:15,3.00,3.01,52.77,p
03/02/2004 21:30,3.01,3.02,53.89,p
03/02/2004 21:45,3.00,3.01,52.77,p
03/02/2004 22:00,3.01,3.02,53.89,p
03/02/2004 22:15,3.00,3.01,52.77,p
03/02/2004 22:30,3.00,3.01,52.77,p
03/02/2004 22:45,3.00,3.01,52.77,p
03/02/2004 23:00,3.00,3.01,52.77,p
03/02/2004 23:15,3.00,3.01,52.77,p
03/02/2004 23:30,3.00,3.01,52.77,p
03/02/2004 23:45,3.00,3.01,52.77,p
03/03/2004 00:00,3.00,3.01,52.77,p
03/03/2004 00:15,3.00,3.01,52.77,p
03/03/2004 00:30,3.00,3.01,52.77,p
03/03/2004 00:45,3.00,3.01,52.77,p
03/03/2004 01:00,3.00,3.01,52.77,p
03/03/2004 01:15,3.00,3.01,52.77,p
03/03/2004 01:30,3.00,3.01,52.77,p
03/03/2004 01:45,3.00,3.01,52.77,p
03/03/2004 02:00,3.00,3.01,52.77,p
03/03/2004 02:15,3.00,3.01,52.77,p
03/03/2004 02:30,3.00,3.01,52.77,p
03/03/2004 02:45,3.00,3.01,52.77,p
03/03/2004 03:00,3.00,3.01,52.77,p
03/03/2004 03:15,3.00,3.01,52.77,p
03/03/2004 03:30,3.00,3.01,52.77,p
03/03/2004 03:45,3.00,3.01,52.77,p
03/03/2004 04:00,3.00,3.01,52.77,p
03/03/2004 04:15,3.00,3.01,52.77,p
03/03/2004 04:30,3.00,3.01,52.77,p
03/03/2004 04:45,3.00,3.01,52.77,p
03/03/2004 05:00,3.00,3.01,52.77,p
03/03/2004 05:15,3.00,3.01,52.77,p
03/03/2004 05:30,3.00,3.01,52.77,p
03/03/2004 05:45,3.00,3.01,52.77,p
03/03/2004 06:00,3.00,3.01,52.77,p
03/03/2004 06:15,3.00,3.01,52.77,p
03/03/2004 06:30,3.00,3.01,52.77,p
03/03/2004 06:45,3.00,3.01,52.77,p
03/03/2004 07:00,3.00,3.01,52.77,p
03/03/2004 07:15,3.00,3.01,52.77,p
03/03/2004 07:30,3.00,3.01,52.77,p
03/03/2004 07:45,3.00,3.01,52.77,p
03/03/2004 08:00,3.00,3.01,52.77,p
03/03/2004 08:15,3.00,3.01,52.77,p
03/03/2004 08:30,3.00,3.01,52.77,p
03/03/2004 08:45,3.00,3.01,52.77,p
03/03/2004 09:00,3.00,3.01,52.77,p
03/03/2004 09:15,3.00,3.01,52.77,p
03/03/2004 09:30,3.00,3.01,52.77,p
03/03/2004 09:45,3.00,3.01,52.77,p
03/03/2004 10:00,3.00,3.01,52.77,p
03/03/2004 10:15,3.00,3.01,52.77,p
03/03/2004 10:30,3.00,3.01,52.77,p
03/03/2004 10:45,3.00,3.01,52.77,p
03/03/2004 11:00,3.00,3.01,52.77,p
03/03/2004 11:15,3.00,3.01,52.77,p
03/03/2004 11:30,3.00,3.01,52.77,p
03/03/2004 11:45,3.00,3.01,52.77,p
03/03/2004 12:00,3.00,3.01,52.77,p
03/03/2004 12:15,3.00,3.01,52.77,p
03/03/2004 12:30,3.00,3.01,52.77,p
03/03/2004 12:45,3.00,3.01,52.77,p
03/03/2004 13:00,3.00,3.01,52.77,p
03/03/2004 13:15,3.00,3.01,52.77,p
03/03/2004 13:30,3.00,3.01,52.77,p
03/03/2004 13:45,3.00,3.01,52.77,p
03/03/2004 14:00,3.00,3.01,52.77,p
03/03/2004 14:15,3.00,3.01,52.77,p
03/03/2004 14:30,3.00,3.01,52.77,p
03/03/2004 14:45,3.00,3.01,52.77,p
03/03/2004 15:00,3.00,3.01,52.77,p
03/03/2004 15:15,3.00,3.01,52.77,p
03/03/2004 15:30,3.00,3.01,52.77,p
03/03/2004 15:45,3.00,3.01,52.77,p
03/03/2004 16:00,3.00,3.01,52.77,p
03/03/2004 16:15,3.00,3.01,52.77,p
03/03/2004 16:30,3.00,3.01,52.77,p
03/03/2004 16:45,3.00,3.01,52.77,p
03/03/2004 17:00,3.00,3.01,52.77,p
03/03/2004 17:15,3.00,3.01,52.77,p
03/03/2004 17:30,3.00,3.01,52.77,p
03/03/2004 17:45,3.00,3.01,52.77,p
03/03/2004 18:00,3.00,3.01,52.77,p
03/03/2004 18:15,3.00,3.01,52.77,p
03/03/2004 18:30,3.00,3.01,52.77,p
03/03/2004 18:45,3.00,3.01,52.77,p
03/03/2004 19:00,3.00,3.01,52.77,p
03/03/2004 19:15,3.00,3.01,52.77,p
03/03/2004 19:30,3.00,3.01,52.77,p
03/03/2004 19:45,3.00,3.01,52.77,p
03/03/2004 20:00,3.00,3.01,52.77,p
03/03/2004 20:15,3.00,3.01,52.77,p
03/03/2004 20:30,2.99,3.00,51.67,p
03/03/2004 20:45,3.00,3.01,52.77,p
03/03/2004 21:00,3.00,3.01,52.77,p
03/03/2004 21:15,3.00,3.01,52.77,p
03/03/2004 21:30,3.00,3.01,52.77,p
03/03/2004 21:45,3.00,3.01,52.77,p
03/03/2004 22:00,2.99,3.00,51.67,p
03/03/2004 22:15,3.00,3.01,52.77,p
03/03/2004 22:30,3.00,3.01,52.77,p
03/03/2004 22:45,3.00,3.01,52.77,p
03/03/2004 23:00,3.00,3.01,52.77,p
03/03/2004 23:15,2.99,3.00,51.67,p
03/03/2004 23:30,3.00,3.01,52.77,p
03/03/2004 23:45,3.00,3.01,52.77,p
03/04/2004 00:00,3.00,3.01,52.77,p
03/04/2004 00:15,2.99,3.00,51.67,p
03/04/2004 00:30,2.99,3.00,51.67,p
03/04/2004 00:45,3.00,3.01,52.77,p
03/04/2004 01:00,2.99,3.00,51.67,p
03/04/2004 01:15,3.00,3.01,52.77,p
03/04/2004 01:30,2.99,3.00,51.67,p
03/04/2004 01:45,2.99,3.00,51.67,p
03/04/2004 02:00,2.99,3.00,51.67,p
03/04/2004 02:15,2.99,3.00,51.67,p
03/04/2004 02:30,2.99,3.00,51.67,p
03/04/2004 02:45,2.99,3.00,51.67,p
03/04/2004 03:00,2.99,3.00,51.67,p
03/04/2004 03:15,2.99,3.00,51.67,p
03/04/2004 03:30,2.99,3.00,51.67,p
03/04/2004 03:45,2.99,3.00,51.67,p
03/04/2004 04:00,2.99,3.00,51.67,p
03/04/2004 04:15,2.99,3.00,51.67,p
03/04/2004 04:30,2.99,3.00,51.67,p
03/04/2004 04:45,2.99,3.00,51.67,p
03/04/2004 05:00,2.99,3.00,51.67,p
03/04/2004 05:15,2.99,3.00,51.67,p
03/04/2004 05:30,2.99,3.00,51.67,p
03/04/2004 05:45,2.99,3.00,51.67,p
03/04/2004 06:00,2.99,3.00,51.67,p
03/04/2004 06:15,2.99,3.00,51.67,p
03/04/2004 06:30,2.99,3.00,51.67,p
03/04/2004 06:45,2.99,3.00,51.67,p
03/04/2004 07:00,2.99,3.00,51.67,p
03/04/2004 07:15,2.99,3.00,51.67,p
03/04/2004 07:30,2.99,3.00,51.67,p
03/04/2004 07:45,2.99,3.00,51.67,p
03/04/2004 08:00,2.99,3.00,51.67,p
03/04/2004 08:15,2.99,3.00,51.67,p
03/04/2004 08:30,2.99,3.00,51.67,p
03/04/2004 08:45,2.99,3.00,51.67,p
03/04/2004 09:00,2.99,3.00,51.67,p
03/04/2004 09:15,2.98,2.99,50.57,p
03/04/2004 09:30,2.99,3.00,51.67,p
03/04/2004 09:45,2.98,2.99,50.57,p
03/04/2004 10:00,2.98,2.99,50.57,p
03/04/2004 10:15,2.98,2.99,50.57,p
03/04/2004 10:30,2.98,2.99,50.57,p
03/04/2004 10:45,2.98,2.99,50.57,p
03/04/2004 11:00,2.98,2.99,50.57,p
03/04/2004 11:15,2.98,2.99,50.57,p
03/04/2004 11:30,2.98,2.99,50.57,p
03/04/2004 11:45,2.98,2.99,50.57,p
03/04/2004 12:00,2.98,2.99,50.57,p
03/04/2004 12:15,2.98,2.99,50.57,p
03/04/2004 12:30,2.98,2.99,50.57,p
03/04/2004 12:45,2.98,2.99,50.57,p
03/04/2004 13:00,2.98,2.99,50.57,p
03/04/2004 13:15,2.98,2.99,50.57,p
03/04/2004 13:30,2.98,2.99,50.57,p
03/04/2004 13:45,2.98,2.99,50.57,p
03/04/2004 14:00,2.98,2.99,50.57,p
03/04/2004 14:15,2.98,2.99,50.57,p
03/04/2004 14:30,2.98,2.99,50.57,p
03/04/2004 14:45,2.98,2.99,50.57,p
03/04/2004 15:00,2.98,2.99,50.57,p
03/04/2004 15:15,2.98,2.99,50.57,p
03/04/2004 15:30,2.98,2.99,50.57,p
03/04/2004 15:45,2.98,2.99,50.57,p
03/04/2004 16:00,2.98,2.99,50.57,p
03/04/2004 16:15,2.98,2.99,50.57,p
03/04/2004 16:30,2.98,2.99,50.57,p
03/04/2004 16:45,2.98,2.99,50.57,p
03/04/2004 17:00,2.98,2.99,50.57,p
03/04/2004 17:15,2.98,2.99,50.57,p
03/04/2004 17:30,2.98,2.99,50.57,p
03/04/2004 17:45,2.98,2.99,50.57,p
03/04/2004 18:00,2.98,2.99,50.57,p
03/04/2004 18:15,2.98,2.99,50.57,p
03/04/2004 18:30,2.98,2.99,50.57,p
03/04/2004 18:45,2.98,2.99,50.57,p
03/04/2004 19:00,2.98,2.99,50.57,p
03/04/2004 19:15,2.98,2.99,50.57,p
03/04/2004 19:30,2.98,2.99,50.57,p
03/04/2004 19:45,2.98,2.99,50.57,p
03/04/2004 20:00,2.98,2.99,50.57,p
03/04/2004 20:15,2.97,2.98,49.49,p
03/04/2004 20:30,2.98,2.99,50.57,p
03/04/2004 20:45,2.97,2.98,49.49,p
03/04/2004 21:00,2.97,2.98,49.49,p
03/04/2004 21:15,2.98,2.99,50.57,p
03/04/2004 21:30,2.97,2.98,49.49,p
03/04/2004 21:45,2.98,2.99,50.57,p
03/04/2004 22:00,2.97,2.98,49.49,p
03/04/2004 22:15,2.97,2.98,49.49,p
03/04/2004 22:30,2.97,2.98,49.49,p
03/04/2004 22:45,2.98,2.99,50.57,p
03/04/2004 23:00,2.97,2.98,49.49,p
03/04/2004 23:15,2.98,2.99,50.57,p
03/04/2004 23:30,2.97,2.98,49.49,p
03/04/2004 23:45,2.97,2.98,49.49,p
03/05/2004 00:00,2.97,2.98,49.49,p
03/05/2004 00:15,2.97,2.98,49.49,p
03/05/2004 00:30,2.97,2.98,49.49,p
03/05/2004 00:45,2.97,2.98,49.49,p
03/05/2004 01:00,2.98,2.99,50.57,p
03/05/2004 01:15,2.97,2.98,49.49,p
03/05/2004 01:30,2.97,2.98,49.49,p
03/05/2004 01:45,2.97,2.98,49.49,p
03/05/2004 02:00,2.97,2.98,49.49,p
03/05/2004 02:15,2.97,2.98,49.49,p
03/05/2004 02:30,2.97,2.98,49.49,p
03/05/2004 02:45,2.97,2.98,49.49,p
03/05/2004 03:00,2.97,2.98,49.49,p
03/05/2004 03:15,2.97,2.98,49.49,p
03/05/2004 03:30,2.97,2.98,49.49,p
03/05/2004 03:45,2.97,2.98,49.49,p
03/05/2004 04:00,2.97,2.98,49.49,p
03/05/2004 04:15,2.97,2.98,49.49,p
03/05/2004 04:30,2.97,2.98,49.49,p
03/05/2004 04:45,2.97,2.98,49.49,p
03/05/2004 05:00,2.97,2.98,49.49,p
03/05/2004 05:15,2.97,2.98,49.49,p
03/05/2004 05:30,2.97,2.98,49.49,p
03/05/2004 05:45,2.97,2.98,49.49,p
03/05/2004 06:00,2.97,2.98,49.49,p
03/05/2004 06:15,2.98,2.99,50.57,p
03/05/2004 06:30,2.98,2.99,50.57,p
03/05/2004 06:45,2.98,2.99,50.57,p
03/05/2004 07:00,2.99,3.00,51.67,p
03/05/2004 07:15,2.99,3.00,51.67,p
03/05/2004 07:30,2.99,3.00,51.67,p
03/05/2004 07:45,2.99,3.00,51.67,p
03/05/2004 08:00,3.00,3.01,52.77,p
03/05/2004 08:15,3.00,3.01,52.77,p
03/05/2004 08:30,3.00,3.01,52.77,p
03/05/2004 08:45,3.01,3.02,53.89,p
03/05/2004 09:00,3.01,3.02,53.89,p
03/05/2004 09:15,3.02,3.03,55.02,p
03/05/2004 09:30,3.02,3.03,55.02,p
03/05/2004 09:45,3.03,3.04,56.16,p
03/05/2004 10:00,3.03,3.04,56.16,p
03/05/2004 10:15,3.04,3.05,57.31,p
03/05/2004 10:30,3.05,3.06,58.48,p
03/05/2004 10:45,3.05,3.06,58.48,p
03/05/2004 11:00,3.05,3.06,58.48,p
03/05/2004 11:15,3.05,3.06,58.48,p
03/05/2004 11:30,3.05,3.06,58.48,p
03/05/2004 11:45,3.05,3.06,58.48,p
03/05/2004 12:00,3.05,3.06,58.48,p
03/05/2004 12:15,3.05,3.06,58.48,p
03/05/2004 12:30,3.05,3.06,58.48,p
03/05/2004 12:45,3.05,3.06,58.48,p
03/05/2004 13:00,3.05,3.06,58.48,p
03/05/2004 13:15,3.05,3.06,58.48,p
03/05/2004 13:30,3.05,3.06,58.48,p
03/05/2004 13:45,3.05,3.06,58.48,p
03/05/2004 14:00,3.05,3.06,58.48,p
03/05/2004 14:15,3.04,3.05,57.31,p
03/05/2004 14:30,3.04,3.05,57.31,p
03/05/2004 14:45,3.04,3.05,57.31,p
03/05/2004 15:00,3.04,3.05,57.31,p
03/05/2004 15:15,3.04,3.05,57.31,p
03/05/2004 15:30,3.05,3.06,58.48,p
03/05/2004 15:45,3.05,3.06,58.48,p
03/05/2004 16:00,3.04,3.05,57.31,p
03/05/2004 16:15,3.05,3.06,58.48,p
03/05/2004 16:30,3.04,3.05,57.31,p
03/05/2004 16:45,3.04,3.05,57.31,p
03/05/2004 17:00,3.04,3.05,57.31,p
03/05/2004 17:15,3.04,3.05,57.31,p
03/05/2004 17:30,3.04,3.05,57.31,p
03/05/2004 17:45,3.04,3.05,57.31,p
03/05/2004 18:00,3.05,3.06,58.48,p
03/05/2004 18:15,3.04,3.05,57.31,p
03/05/2004 18:30,3.05,3.06,58.48,p
03/05/2004 18:45,3.05,3.06,58.48,p
03/05/2004 19:00,3.04,3.05,57.31,p
03/05/2004 19:15,3.04,3.05,57.31,p
03/05/2004 19:30,3.04,3.05,57.31,p
03/05/2004 19:45,3.05,3.06,58.48,p
03/05/2004 20:00,3.04,3.05,57.31,p
03/05/2004 20:15,3.04,3.05,57.31,p
03/05/2004 20:30,3.04,3.05,57.31,p
03/05/2004 20:45,3.04,3.05,57.31,p
03/05/2004 21:00,3.04,3.05,57.31,p
03/05/2004 21:15,3.04,3.05,57.31,p
03/05/2004 21:30,3.04,3.05,57.31,p
03/05/2004 21:45,3.04,3.05,57.31,p
03/05/2004 22:00,3.04,3.05,57.31,p
03/05/2004 22:15,3.04,3.05,57.31,p
03/05/2004 22:30,3.04,3.05,57.31,p
03/05/2004 22:45,3.04,3.05,57.31,p
03/05/2004 23:00,3.04,3.05,57.31,p
03/05/2004 23:15,3.04,3.05,57.31,p
03/05/2004 23:30,3.04,3.05,57.31,p
03/05/2004 23:45,3.03,3.04,56.16,p
03/06/2004 00:00,3.03,3.04,56.16,p
03/06/2004 00:15,3.03,3.04,56.16,p
03/06/2004 00:30,3.03,3.04,56.16,p
03/06/2004 00:45,3.03,3.04,56.16,p
03/06/2004 01:00,3.03,3.04,56.16,p
03/06/2004 01:15,3.03,3.04,56.16,p
03/06/2004 01:30,3.03,3.04,56.16,p
03/06/2004 01:45,3.03,3.04,56.16,p
03/06/2004 02:00,3.03,3.04,56.16,p
03/06/2004 02:15,3.02,3.03,55.02,p
03/06/2004 02:30,3.02,3.03,55.02,p
03/06/2004 02:45,3.02,3.03,55.02,p
03/06/2004 03:00,3.02,3.03,55.02,p
03/06/2004 03:15,3.02,3.03,55.02,p
03/06/2004 03:30,3.02,3.03,55.02,p
03/06/2004 03:45,3.02,3.03,55.02,p
03/06/2004 04:00,3.02,3.03,55.02,p
03/06/2004 04:15,3.02,3.03,55.02,p
03/06/2004 04:30,3.02,3.03,55.02,p
03/06/2004 04:45,3.02,3.03,55.02,p
03/06/2004 05:00,3.01,3.02,53.89,p
03/06/2004 05:15,3.01,3.02,53.89,p
03/06/2004 05:30,3.01,3.02,53.89,p
03/06/2004 05:45,3.01,3.02,53.89,p
03/06/2004 06:00,3.01,3.02,53.89,p
03/06/2004 06:15,3.01,3.02,53.89,p
03/06/2004 06:30,3.01,3.02,53.89,p
03/06/2004 06:45,3.01,3.02,53.89,p
03/06/2004 07:00,3.01,3.02,53.89,p
03/06/2004 07:15,3.00,3.01,52.77,p
03/06/2004 07:30,3.00,3.01,52.77,p
03/06/2004 07:45,3.00,3.01,52.77,p
03/06/2004 08:00,3.00,3.01,52.77,p
03/06/2004 08:15,3.00,3.01,52.77,p
03/06/2004 08:30,3.00,3.01,52.77,p
03/06/2004 08:45,3.00,3.01,52.77,p
03/06/2004 09:00,3.00,3.01,52.77,p
03/06/2004 09:15,3.00,3.01,52.77,p
03/06/2004 09:30,3.00,3.01,52.77,p
03/06/2004 09:45,3.00,3.01,52.77,p
03/06/2004 10:00,2.99,3.00,51.67,p
03/06/2004 10:15,3.00,3.01,52.77,p
03/06/2004 10:30,2.99,3.00,51.67,p
03/06/2004 10:45,2.99,3.00,51.67,p
03/06/2004 11:00,2.99,3.00,51.67,p
03/06/2004 11:15,2.99,3.00,51.67,p
03/06/2004 11:30,2.99,3.00,51.67,p
03/06/2004 11:45,2.99,3.00,51.67,p
03/06/2004 12:00,2.99,3.00,51.67,p
03/06/2004 12:15,2.99,3.00,51.67,p
03/06/2004 12:30,2.99,3.00,51.67,p
03/06/2004 12:45,2.99,3.00,51.67,p
03/06/2004 13:00,2.99,3.00,51.67,p
03/06/2004 13:15,2.99,3.00,51.67,p
03/06/2004 13:30,2.99,3.00,51.67,p
03/06/2004 13:45,2.99,3.00,51.67,p
03/06/2004 14:00,2.99,3.00,51.67,p
03/06/2004 14:15,2.99,3.00,51.67,p
03/06/2004 14:30,2.99,3.00,51.67,p
03/06/2004 14:45,2.99,3.00,51.67,p
03/06/2004 15:00,2.99,3.00,51.67,p
03/06/2004 15:15,2.99,3.00,51.67,p
03/06/2004 15:30,2.99,3.00,51.67,p
03/06/2004 15:45,2.99,3.00,51.67,p
03/06/2004 16:00,2.98,2.99,50.57,p
03/06/2004 16:15,2.99,3.00,51.67,p
03/06/2004 16:30,2.99,3.00,51.67,p
03/06/2004 16:45,2.99,3.00,51.67,p
03/06/2004 17:00,2.98,2.99,50.57,p
03/06/2004 17:15,2.98,2.99,50.57,p
03/06/2004 17:30,2.99,3.00,51.67,p
03/06/2004 17:45,2.98,2.99,50.57,p
03/06/2004 18:00,2.98,2.99,50.57,p
03/06/2004 18:15,2.98,2.99,50.57,p
03/06/2004 18:30,2.98,2.99,50.57,p
03/06/2004 18:45,2.98,2.99,50.57,p
03/06/2004 19:00,2.98,2.99,50.57,p
03/06/2004 19:15,2.98,2.99,50.57,p
03/06/2004 19:30,2.98,2.99,50.57,p
03/06/2004 19:45,2.98,2.99,50.57,p
03/06/2004 20:00,2.98,2.99,50.57,p
03/06/2004 20:15,2.98,2.99,50.57,p
03/06/2004 20:30,2.98,2.99,50.57,p
03/06/2004 20:45,2.98,2.99,50.57,p
03/06/2004 21:00,2.98,2.99,50.57,p
03/06/2004 21:15,2.98,2.99,50.57,p
03/06/2004 21:30,2.98,2.99,50.57,p
03/06/2004 21:45,2.98,2.99,50.57,p
03/06/2004 22:00,2.98,2.99,50.57,p
03/06/2004 22:15,2.98,2.99,50.57,p
03/06/2004 22:30,2.98,2.99,50.57,p
03/06/2004 22:45,2.98,2.99,50.57,p
03/06/2004 23:00,2.98,2.99,50.57,p
03/06/2004 23:15,2.98,2.99,50.57,p
03/06/2004 23:30,2.98,2.99,50.57,p
03/06/2004 23:45,2.98,2.99,50.57,p
03/07/2004 00:00,2.98,2.99,50.57,p
03/07/2004 00:15,2.99,3.00,51.67,p
03/07/2004 00:30,2.99,3.00,51.67,p
03/07/2004 00:45,2.99,3.00,51.67,p
03/07/2004 01:00,2.99,3.00,51.67,p
03/07/2004 01:15,3.00,3.01,52.77,p
03/07/2004 01:30,3.00,3.01,52.77,p
03/07/2004 01:45,3.00,3.01,52.77,p
03/07/2004 02:00,3.01,3.02,53.89,p
03/07/2004 02:15,3.01,3.02,53.89,p
03/07/2004 02:30,3.01,3.02,53.89,p
03/07/2004 02:45,3.02,3.03,55.02,p
03/07/2004 03:00,3.02,3.03,55.02,p
03/07/2004 03:15,3.03,3.04,56.16,p
03/07/2004 03:30,3.03,3.04,56.16,p
03/07/2004 03:45,3.04,3.05,57.31,p
03/07/2004 04:00,3.04,3.05,57.31,p
03/07/2004 04:15,3.04,3.05,57.31,p
03/07/2004 04:30,3.04,3.05,57.31,p
03/07/2004 04:45,3.05,3.06,58.48,p
03/07/2004 05:00,3.05,3.06,58.48,p
03/07/2004 05:15,3.05,3.06,58.48,p
03/07/2004 05:30,3.06,3.07,59.65,p
03/07/2004 05:45,3.07,3.08,60.85,p
03/07/2004 06:00,3.07,3.08,60.85,p
03/07/2004 06:15,3.08,3.09,62.05,p
03/07/2004 06:30,3.08,3.09,62.05,p
03/07/2004 06:45,3.09,3.10,63.27,p
03/07/2004 07:00,3.09,3.10,63.27,p
03/07/2004 07:15,3.09,3.10,63.27,p
03/07/2004 07:30,3.10,3.11,64.49,p
03/07/2004 07:45,3.10,3.11,64.49,p
03/07/2004 08:00,3.10,3.11,64.49,p
03/07/2004 08:15,3.10,3.11,64.49,p
03/07/2004 08:30,3.11,3.12,65.74,p
03/07/2004 08:45,3.10,3.11,64.49,p
03/07/2004 09:00,3.11,3.12,65.74,p
03/07/2004 09:15,3.11,3.12,65.74,p
03/07/2004 09:30,3.11,3.12,65.74,p
03/07/2004 09:45,3.11,3.12,65.74,p
03/07/2004 10:00,3.11,3.12,65.74,p
03/07/2004 10:15,3.11,3.12,65.74,p
03/07/2004 10:30,3.11,3.12,65.74,p
03/07/2004 10:45,3.11,3.12,65.74,p
03/07/2004 11:00,3.11,3.12,65.74,p
03/07/2004 11:15,3.12,3.13,66.99,p
03/07/2004 11:30,3.12,3.13,66.99,p
03/07/2004 11:45,3.12,3.13,66.99,p
03/07/2004 12:00,3.12,3.13,66.99,p
03/07/2004 12:15,3.12,3.13,66.99,p
03/07/2004 12:30,3.12,3.13,66.99,p
03/07/2004 12:45,3.12,3.13,66.99,p
03/07/2004 13:00,3.12,3.13,66.99,p
03/07/2004 13:15,3.12,3.13,66.99,p
03/07/2004 13:30,3.12,3.13,66.99,p
03/07/2004 13:45,3.12,3.13,66.99,p
03/07/2004 14:00,3.12,3.13,66.99,p
03/07/2004 14:15,3.12,3.13,66.99,p
03/07/2004 14:30,3.12,3.13,66.99,p
03/07/2004 14:45,3.13,3.14,68.25,p
03/07/2004 15:00,3.12,3.13,66.99,p
03/07/2004 15:15,3.12,3.13,66.99,p
03/07/2004 15:30,3.12,3.13,66.99,p
03/07/2004 15:45,3.12,3.13,66.99,p
03/07/2004 16:00,3.12,3.13,66.99,p
03/07/2004 16:15,3.12,3.13,66.99,p
03/07/2004 16:30,3.12,3.13,66.99,p
03/07/2004 16:45,3.12,3.13,66.99,p
03/07/2004 17:00,3.12,3.13,66.99,p
03/07/2004 17:15,3.12,3.13,66.99,p
03/07/2004 17:30,3.12,3.13,66.99,p
03/07/2004 17:45,3.12,3.13,66.99,p
03/07/2004 18:00,3.12,3.13,66.99,p
03/07/2004 18:15,3.12,3.13,66.99,p
03/07/2004 18:30,3.11,3.12,65.74,p
03/07/2004 18:45,3.11,3.12,65.74,p
03/07/2004 19:00,3.11,3.12,65.74,p
03/07/2004 19:15,3.11,3.12,65.74,p
03/07/2004 19:30,3.11,3.12,65.74,p
03/07/2004 19:45,3.11,3.12,65.74,p
03/07/2004 20:00,3.11,3.12,65.74,p
03/07/2004 20:15,3.10,3.11,64.49,p
03/07/2004 20:30,3.10,3.11,64.49,p
03/07/2004 20:45,3.10,3.11,64.49,p
03/07/2004 21:00,3.10,3.11,64.49,p
03/07/2004 21:15,3.10,3.11,64.49,p
03/07/2004 21:30,3.10,3.11,64.49,p
03/07/2004 21:45,3.10,3.11,64.49,p
03/07/2004 22:00,3.10,3.11,64.49,p
03/07/2004 22:15,3.10,3.11,64.49,p
03/07/2004 22:30,3.09,3.10,63.27,p
03/07/2004 22:45,3.09,3.10,63.27,p
03/07/2004 23:00,3.09,3.10,63.27,p
03/07/2004 23:15,3.09,3.10,63.27,p
03/07/2004 23:30,3.09,3.10,63.27,p
03/07/2004 23:45,3.09,3.10,63.27,p
03/08/2004 00:00,3.08,3.09,62.05,p
03/08/2004 00:15,3.08,3.09,62.05,p
03/08/2004 00:30,3.08,3.09,62.05,p
03/08/2004 00:45,3.08,3.09,62.05,p
03/08/2004 01:00,3.08,3.09,62.05,p
03/08/2004 01:15,3.08,3.09,62.05,p
03/08/2004 01:30,3.08,3.09,62.05,p
03/08/2004 01:45,3.08,3.09,62.05,p
03/08/2004 02:00,3.07,3.08,60.85,p
03/08/2004 02:15,3.08,3.09,62.05,p
03/08/2004 02:30,3.07,3.08,60.85,p
03/08/2004 02:45,3.07,3.08,60.85,p
03/08/2004 03:00,3.07,3.08,60.85,p
03/08/2004 03:15,3.07,3.08,60.85,p
03/08/2004 03:30,3.07,3.08,60.85,p
03/08/2004 03:45,3.07,3.08,60.85,p
03/08/2004 04:00,3.07,3.08,60.85,p
03/08/2004 04:15,3.07,3.08,60.85,p
03/08/2004 04:30,3.07,3.08,60.85,p
03/08/2004 04:45,3.07,3.08,60.85,p
03/08/2004 05:00,3.07,3.08,60.85,p
03/08/2004 05:15,3.07,3.08,60.85,p
03/08/2004 05:30,3.07,3.08,60.85,p
03/08/2004 05:45,3.07,3.08,60.85,p
03/08/2004 06:00,3.06,3.07,59.65,p
03/08/2004 06:15,3.06,3.07,59.65,p
03/08/2004 06:30,3.06,3.07,59.65,p
03/08/2004 06:45,3.06,3.07,59.65,p
03/08/2004 07:00,3.06,3.07,59.65,p
03/08/2004 07:15,3.06,3.07,59.65,p
03/08/2004 07:30,3.06,3.07,59.65,p
03/08/2004 07:45,3.06,3.07,59.65,p
03/08/2004 08:00,3.06,3.07,59.65,p
03/08/2004 08:15,3.06,3.07,59.65,p
03/08/2004 08:30,3.05,3.06,58.48,p
03/08/2004 08:45,3.05,3.06,58.48,p
03/08/2004 09:00,3.05,3.06,58.48,p
03/08/2004 09:15,3.05,3.06,58.48,p
03/08/2004 09:30,3.05,3.06,58.48,p
03/08/2004 09:45,3.05,3.06,58.48,p
03/08/2004 10:00,3.05,3.06,58.48,p
03/08/2004 10:15,,,,
03/08/2004 10:30,3.05,3.06,58.48,p
03/08/2004 10:45,3.05,3.06,58.48,p
03/08/2004 11:00,3.05,3.06,58.48,p
03/08/2004 11:15,3.05,3.06,58.48,p
03/08/2004 11:30,3.05,3.06,58.48,p
03/08/2004 11:45,3.05,3.06,58.48,p
03/08/2004 12:00,3.05,3.06,58.48,p
03/08/2004 12:15,3.05,3.06,58.48,p
03/08/2004 12:30,3.05,3.06,58.48,p
03/08/2004 12:45,3.04,3.06,58.48,p
03/08/2004 13:00,3.04,3.05,57.31,p
03/08/2004 13:15,3.04,3.06,58.48,p
03/08/2004 13:30,3.05,3.06,58.48,p
03/08/2004 13:45,3.05,3.06,58.48,p
03/08/2004 14:00,3.05,3.06,58.48,p
03/08/2004 14:15,3.04,3.05,57.31,p
03/08/2004 14:30,3.04,3.05,57.31,p
03/08/2004 14:45,3.04,3.05,57.31,p
03/08/2004 15:00,3.04,3.05,57.31,p
03/08/2004 15:15,3.04,3.05,57.31,p
03/08/2004 15:30,3.04,3.05,57.31,p
03/08/2004 15:45,3.04,3.05,57.31,p
03/08/2004 16:00,3.04,3.05,57.31,p
03/08/2004 16:15,3.04,3.05,57.31,p
03/08/2004 16:30,3.04,3.05,57.31,p
03/08/2004 16:45,3.04,3.05,57.31,p
03/08/2004 17:00,3.04,3.05,57.31,p
03/08/2004 17:15,3.04,3.05,57.31,p
03/08/2004 17:30,3.04,3.05,57.31,p
03/08/2004 17:45,3.04,3.05,57.31,p
03/08/2004 18:00,3.04,3.05,57.31,p
03/08/2004 18:15,3.04,3.05,57.31,p
03/08/2004 18:30,3.04,3.05,57.31,p
03/08/2004 18:45,3.04,3.05,57.31,p
03/08/2004 19:00,3.04,3.05,57.31,p
03/08/2004 19:15,3.04,3.05,57.31,p
03/08/2004 19:30,3.04,3.05,57.31,p
03/08/2004 19:45,3.04,3.05,57.31,p
03/08/2004 20:00,3.04,3.05,57.31,p
03/08/2004 20:15,3.04,3.05,57.31,p
03/08/2004 20:30,3.04,3.05,57.31,p
03/08/2004 20:45,3.04,3.05,57.31,p
03/08/2004 21:00,3.04,3.05,57.31,p
03/08/2004 21:15,3.04,3.05,57.31,p
03/08/2004 21:30,3.04,3.05,57.31,p
03/08/2004 21:45,3.04,3.05,57.31,p
03/08/2004 22:00,3.04,3.05,57.31,p
03/08/2004 22:15,3.04,3.05,57.31,p
03/08/2004 22:30,3.04,3.05,57.31,p
03/08/2004 22:45,3.03,3.05,57.31,p
03/08/2004 23:00,3.03,3.05,57.31,p
03/08/2004 23:15,3.03,3.04,56.16,p
03/08/2004 23:30,3.03,3.05,57.31,p
03/08/2004 23:45,3.03,3.04,56.16,p
03/09/2004 00:00,3.04,3.05,57.31,p
03/09/2004 00:15,3.03,3.05,57.31,p
03/09/2004 00:30,3.03,3.04,56.16,p
03/09/2004 00:45,3.03,3.04,56.16,p
03/09/2004 01:00,3.03,3.04,56.16,p
03/09/2004 01:15,3.03,3.04,56.16,p
03/09/2004 01:30,3.03,3.04,56.16,p
03/09/2004 01:45,3.03,3.04,56.16,p
03/09/2004 02:00,3.03,3.04,56.16,p
03/09/2004 02:15,3.03,3.04,56.16,p
03/09/2004 02:30,3.03,3.04,56.16,p
03/09/2004 02:45,3.03,3.04,56.16,p
03/09/2004 03:00,3.03,3.04,56.16,p
03/09/2004 03:15,3.03,3.04,56.16,p
03/09/2004 03:30,3.03,3.04,56.16,p
03/09/2004 03:45,3.02,3.04,56.16,p
03/09/2004 04:00,3.02,3.04,56.16,p
03/09/2004 04:15,3.02,3.03,55.02,p
03/09/2004 04:30,3.03,3.04,56.16,p
03/09/2004 04:45,3.02,3.03,55.02,p
03/09/2004 05:00,3.02,3.03,55.02,p
03/09/2004 05:15,3.02,3.03,55.02,p
03/09/2004 05:30,3.02,3.03,55.02,p
03/09/2004 05:45,3.02,3.03,55.02,p
03/09/2004 06:00,3.02,3.03,55.02,p
03/09/2004 06:15,3.02,3.03,55.02,p
03/09/2004 06:30,3.02,3.03,55.02,p
03/09/2004 06:45,3.02,3.03,55.02,p
03/09/2004 07:00,3.02,3.03,55.02,p
03/09/2004 07:15,3.02,3.03,55.02,p
03/09/2004 07:30,3.02,3.03,55.02,p
03/09/2004 07:45,3.02,3.03,55.02,p
03/09/2004 08:00,3.02,3.03,55.02,p
03/09/2004 08:15,3.02,3.03,55.02,p
03/09/2004 08:30,3.02,3.03,55.02,p
03/09/2004 08:45,3.02,3.03,55.02,p
03/09/2004 09:00,3.02,3.03,55.02,p
03/09/2004 09:15,3.02,3.03,55.02,p
03/09/2004 09:30,3.02,3.03,55.02,p
03/09/2004 09:45,3.02,3.03,55.02,p
03/09/2004 10:00,3.02,3.03,55.02,p
03/09/2004 10:15,3.02,3.03,55.02,p
03/09/2004 10:30,3.02,3.03,55.02,p
03/09/2004 10:45,3.02,3.03,55.02,p
03/09/2004 11:00,3.02,3.03,55.02,p
03/09/2004 11:15,3.02,3.03,55.02,p
03/09/2004 11:30,3.02,3.03,55.02,p
03/09/2004 11:45,3.02,3.03,55.02,p
03/09/2004 12:00,3.02,3.03,55.02,p
03/09/2004 12:15,3.02,3.03,55.02,p
03/09/2004 12:30,3.02,3.03,55.02,p
03/09/2004 12:45,3.02,3.03,55.02,p
03/09/2004 13:00,3.02,3.03,55.02,p
03/09/2004 13:15,3.02,3.03,55.02,p
03/09/2004 13:30,3.02,3.03,55.02,p
03/09/2004 13:45,3.02,3.03,55.02,p
03/09/2004 14:00,3.02,3.03,55.02,p
03/09/2004 14:15,3.02,3.03,55.02,p
03/09/2004 14:30,3.01,3.03,55.02,p
03/09/2004 14:45,3.02,3.03,55.02,p
03/09/2004 15:00,3.02,3.03,55.02,p
03/09/2004 15:15,3.01,3.03,55.02,p
03/09/2004 15:30,3.01,3.03,55.02,p
03/09/2004 15:45,3.01,3.03,55.02,p
03/09/2004 16:00,3.02,3.03,55.02,p
03/09/2004 16:15,3.01,3.02,53.89,p
03/09/2004 16:30,3.02,3.03,55.02,p
03/09/2004 16:45,3.01,3.03,55.02,p
03/09/2004 17:00,3.01,3.02,53.89,p
03/09/2004 17:15,3.01,3.02,53.89,p
03/09/2004 17:30,3.01,3.02,53.89,p
03/09/2004 17:45,3.01,3.02,53.89,p
03/09/2004 18:00,3.01,3.02,53.89,p
03/09/2004 18:15,3.01,3.02,53.89,p
03/09/2004 18:30,3.01,3.02,53.89,p
03/09/2004 18:45,3.01,3.02,53.89,p
03/09/2004 19:00,3.01,3.02,53.89,p
03/09/2004 19:15,3.01,3.02,53.89,p
03/09/2004 19:30,3.01,3.02,53.89,p
03/09/2004 19:45,3.01,3.02,53.89,p
03/09/2004 20:00,3.01,3.02,53.89,p
03/09/2004 20:15,3.01,3.02,53.89,p
03/09/2004 20:30,3.01,3.02,53.89,p
03/09/2004 20:45,3.01,3.02,53.89,p
03/09/2004 21:00,3.01,3.02,53.89,p
03/09/2004 21:15,3.01,3.02,53.89,p
03/09/2004 21:30,3.01,3.02,53.89,p
03/09/2004 21:45,3.01,3.02,53.89,p
03/09/2004 22:00,3.01,3.02,53.89,p
03/09/2004 22:15,3.01,3.02,53.89,p
03/09/2004 22:30,3.01,3.02,53.89,p
03/09/2004 22:45,3.01,3.02,53.89,p
03/09/2004 23:00,3.00,3.02,53.89,p
03/09/2004 23:15,3.00,3.02,53.89,p
03/09/2004 23:30,3.00,3.02,53.89,p
03/09/2004 23:45,3.00,3.02,53.89,p
03/10/2004 00:00,3.00,3.02,53.89,p
03/10/2004 00:15,3.00,3.02,53.89,p
03/10/2004 00:30,3.00,3.02,53.89,p
03/10/2004 00:45,3.00,3.02,53.89,p
03/10/2004 01:00,3.00,3.01,52.77,p
03/10/2004 01:15,3.00,3.01,52.77,p
03/10/2004 01:30,3.00,3.02,53.89,p
03/10/2004 01:45,3.00,3.01,52.77,p
03/10/2004 02:00,3.00,3.01,52.77,p
03/10/2004 02:15,3.00,3.01,52.77,p
03/10/2004 02:30,3.00,3.01,52.77,p
03/10/2004 02:45,3.00,3.01,52.77,p
03/10/2004 03:00,3.00,3.01,52.77,p
03/10/2004 03:15,3.00,3.01,52.77,p
03/10/2004 03:30,3.00,3.01,52.77,p
03/10/2004 03:45,3.00,3.01,52.77,p
03/10/2004 04:00,3.00,3.01,52.77,p
03/10/2004 04:15,3.00,3.01,52.77,p
03/10/2004 04:30,3.00,3.01,52.77,p
03/10/2004 04:45,3.00,3.01,52.77,p
03/10/2004 05:00,3.00,3.01,52.77,p
03/10/2004 05:15,3.00,3.01,52.77,p
03/10/2004 05:30,3.00,3.01,52.77,p
03/10/2004 05:45,2.99,3.01,52.77,p
03/10/2004 06:00,2.99,3.01,52.77,p
03/10/2004 06:15,2.99,3.01,52.77,p
03/10/2004 06:30,2.99,3.01,52.77,p
03/10/2004 06:45,2.99,3.01,52.77,p
03/10/2004 07:00,2.99,3.00,51.67,p
03/10/2004 07:15,2.99,3.01,52.77,p
03/10/2004 07:30,2.99,3.01,52.77,p
03/10/2004 07:45,2.99,3.01,52.77,p
03/10/2004 08:00,2.99,3.00,51.67,p
03/10/2004 08:15,2.99,3.00,51.67,p
03/10/2004 08:30,2.99,3.01,52.77,p
03/10/2004 08:45,2.99,3.00,51.67,p
03/10/2004 09:00,2.99,3.00,51.67,p
03/10/2004 09:15,2.99,3.01,52.77,p
03/10/2004 09:30,2.99,3.01,52.77,p
03/10/2004 09:45,2.99,3.00,51.67,p
03/10/2004 10:00,2.99,3.01,52.77,p
03/10/2004 10:15,2.99,3.00,51.67,p
03/10/2004 10:30,2.99,3.01,52.77,p
03/10/2004 10:45,2.99,3.01,52.77,p
03/10/2004 11:00,2.99,3.00,51.67,p
03/10/2004 11:15,2.99,3.00,51.67,p
03/10/2004 11:30,2.99,3.01,52.77,p
03/10/2004 11:45,2.99,3.00,51.67,p
03/10/2004 12:00,2.99,3.00,51.67,p
03/10/2004 12:15,2.99,3.00,51.67,p
03/10/2004 12:30,2.99,3.00,51.67,p
03/10/2004 12:45,2.99,3.00,51.67,p
03/10/2004 13:00,2.99,3.00,51.67,p
03/10/2004 13:15,2.99,3.00,51.67,p
03/10/2004 13:30,2.99,3.00,51.67,p
03/10/2004 13:45,2.99,3.00,51.67,p
03/10/2004 14:00,2.99,3.00,51.67,p
03/10/2004 14:15,2.99,3.00,51.67,p
03/10/2004 14:30,2.99,3.00,51.67,p
03/10/2004 14:45,2.98,3.00,51.67,p
03/10/2004 15:00,2.98,3.00,51.67,p
03/10/2004 15:15,2.99,3.00,51.67,p
03/10/2004 15:30,2.98,3.00,51.67,p
03/10/2004 15:45,2.98,2.99,50.57,p
03/10/2004 16:00,2.98,3.00,51.67,p
03/10/2004 16:15,2.98,2.99,50.57,p
03/10/2004 16:30,2.98,2.99,50.57,p
03/10/2004 16:45,2.98,3.00,51.67,p
03/10/2004 17:00,2.99,3.00,51.67,p
03/10/2004 17:15,2.98,3.00,51.67,p
03/10/2004 17:30,2.98,3.00,51.67,p
03/10/2004 17:45,2.98,3.00,51.67,p
03/10/2004 18:00,2.98,2.99,50.57,p
03/10/2004 18:15,2.98,3.00,51.67,p
03/10/2004 18:30,2.98,2.99,50.57,p
03/10/2004 18:45,2.98,3.00,51.67,p
03/10/2004 19:00,2.98,3.00,51.67,p
03/10/2004 19:15,2.98,2.99,50.57,p
03/10/2004 19:30,2.98,3.00,51.67,p
03/10/2004 19:45,2.98,2.99,50.57,p
03/10/2004 20:00,2.98,3.00,51.67,p
03/10/2004 20:15,2.98,2.99,50.57,p
03/10/2004 20:30,2.98,2.99,50.57,p
03/10/2004 20:45,2.98,2.99,50.57,p
03/10/2004 21:00,2.98,2.99,50.57,p
03/10/2004 21:15,2.98,2.99,50.57,p
03/10/2004 21:30,2.98,2.99,50.57,p
03/10/2004 21:45,2.98,2.99,50.57,p
03/10/2004 22:00,2.98,2.99,50.57,p
03/10/2004 22:15,2.98,2.99,50.57,p
03/10/2004 22:30,2.98,2.99,50.57,p
03/10/2004 22:45,2.98,2.99,50.57,p
03/10/2004 23:00,2.98,2.99,50.57,p
03/10/2004 23:15,2.98,2.99,50.57,p
03/10/2004 23:30,2.98,2.99,50.57,p
03/10/2004 23:45,2.98,2.99,50.57,p
03/11/2004 00:00,2.98,2.99,50.57,p
03/11/2004 00:15,2.98,2.99,50.57,p
03/11/2004 00:30,2.98,2.99,50.57,p
03/11/2004 00:45,2.98,2.99,50.57,p
03/11/2004 01:00,2.98,2.99,50.57,p
03/11/2004 01:15,2.98,2.99,50.57,p
03/11/2004 01:30,2.98,2.99,50.57,p
03/11/2004 01:45,2.97,2.99,50.57,p
03/11/2004 02:00,2.97,2.99,50.57,p
03/11/2004 02:15,2.98,2.99,50.57,p
03/11/2004 02:30,2.97,2.99,50.57,p
03/11/2004 02:45,2.97,2.99,50.57,p
03/11/2004 03:00,2.97,2.99,50.57,p
03/11/2004 03:15,2.97,2.99,50.57,p
03/11/2004 03:30,2.97,2.99,50.57,p
03/11/2004 03:45,2.97,2.99,50.57,p
03/11/2004 04:00,2.97,2.99,50.57,p
03/11/2004 04:15,2.97,2.99,50.57,p
03/11/2004 04:30,2.97,2.99,50.57,p
03/11/2004 04:45,2.98,2.99,50.57,p
03/11/2004 05:00,2.97,2.99,50.57,p
03/11/2004 05:15,2.97,2.99,50.57,p
03/11/2004 05:30,2.97,2.99,50.57,p
03/11/2004 05:45,2.97,2.99,50.57,p
03/11/2004 06:00,2.97,2.99,50.57,p
03/11/2004 06:15,2.97,2.99,50.57,p
03/11/2004 06:30,2.97,2.99,50.57,p
03/11/2004 06:45,2.97,2.99,50.57,p
03/11/2004 07:00,2.97,2.99,50.57,p
03/11/2004 07:15,2.97,2.99,50.57,p
03/11/2004 07:30,2.97,2.99,50.57,p
03/11/2004 07:45,2.97,2.99,50.57,p
03/11/2004 08:00,2.97,2.99,50.57,p
03/11/2004 08:15,2.97,2.99,50.57,p
03/11/2004 08:30,2.97,2.99,50.57,p
03/11/2004 08:45,2.97,2.99,50.57,p
03/11/2004 09:00,2.97,2.98,49.49,p
03/11/2004 09:15,2.97,2.98,49.49,p
03/11/2004 09:30,2.97,2.98,49.49,p
03/11/2004 09:45,2.97,2.98,49.49,p
03/11/2004 10:00,2.97,2.98,49.49,p
03/11/2004 10:15,2.97,2.98,49.49,p
03/11/2004 10:30,2.97,2.98,49.49,p
03/11/2004 10:45,2.97,2.98,49.49,p
03/11/2004 11:00,2.97,2.98,49.49,p
03/11/2004 11:15,2.97,2.98,49.49,p
03/11/2004 11:30,2.97,2.98,49.49,p
03/11/2004 11:45,2.97,2.98,49.49,p
03/11/2004 12:00,2.97,2.98,49.49,p
03/11/2004 12:15,2.97,2.98,49.49,p
03/11/2004 12:30,2.97,2.98,49.49,p
03/11/2004 12:45,2.97,2.98,49.49,p
03/11/2004 13:00,2.97,2.98,49.49,p
03/11/2004 13:15,2.97,2.98,49.49,p
03/11/2004 13:30,2.96,2.98,49.49,p
03/11/2004 13:45,2.97,2.98,49.49,p
03/11/2004 14:00,2.96,2.98,49.49,p
03/11/2004 14:15,2.97,2.98,49.49,p
03/11/2004 14:30,2.97,2.98,49.49,p
03/11/2004 14:45,2.97,2.98,49.49,p
03/11/2004 15:00,2.97,2.98,49.49,p
03/11/2004 15:15,2.97,2.98,49.49,p
03/11/2004 15:30,2.97,2.98,49.49,p
03/11/2004 15:45,2.97,2.98,49.49,p
03/11/2004 16:00,2.97,2.98,49.49,p
03/11/2004 16:15,2.97,2.98,49.49,p
03/11/2004 16:30,2.97,2.98,49.49,p
03/11/2004 16:45,2.96,2.98,49.49,p
03/11/2004 17:00,2.97,2.98,49.49,p
03/11/2004 17:15,2.97,2.98,49.49,p
03/11/2004 17:30,2.97,2.98,49.49,p
03/11/2004 17:45,2.97,2.98,49.49,p
03/11/2004 18:00,2.97,2.98,49.49,p
03/11/2004 18:15,2.97,2.98,49.49,p
03/11/2004 18:30,2.97,2.98,49.49,p
03/11/2004 18:45,2.97,2.98,49.49,p
03/11/2004 19:00,2.97,2.98,49.49,p
03/11/2004 19:15,2.97,2.98,49.49,p
03/11/2004 19:30,2.97,2.98,49.49,p
03/11/2004 19:45,2.97,2.98,49.49,p
03/11/2004 20:00,2.97,2.98,49.49,p
03/11/2004 20:15,2.97,2.98,49.49,p
03/11/2004 20:30,2.97,2.98,49.49,p
03/11/2004 20:45,2.97,2.98,49.49,p
03/11/2004 21:00,2.97,2.98,49.49,p
03/11/2004 21:15,2.97,2.98,49.49,p
03/11/2004 21:30,2.97,2.98,49.49,p
03/11/2004 21:45,2.96,2.98,49.49,p
03/11/2004 22:00,2.96,2.98,49.49,p
03/11/2004 22:15,2.97,2.98,49.49,p
03/11/2004 22:30,2.96,2.98,49.49,p
03/11/2004 22:45,2.97,2.98,49.49,p
03/11/2004 23:00,2.96,2.98,49.49,p
03/11/2004 23:15,2.96,2.98,49.49,p
03/11/2004 23:30,2.97,2.98,49.49,p
03/11/2004 23:45,2.96,2.98,49.49,p
03/12/2004 00:00,2.96,2.98,49.49,p
03/12/2004 00:15,2.96,2.98,49.49,p
03/12/2004 00:30,2.96,2.98,49.49,p
03/12/2004 00:45,2.96,2.98,49.49,p
03/12/2004 01:00,2.96,2.98,49.49,p
03/12/2004 01:15,2.96,2.98,49.49,p
03/12/2004 01:30,2.96,2.97,48.43,p
03/12/2004 01:45,2.96,2.98,49.49,p
03/12/2004 02:00,2.96,2.97,48.43,p
03/12/2004 02:15,2.96,2.98,49.49,p
03/12/2004 02:30,2.96,2.98,49.49,p
03/12/2004 02:45,2.96,2.98,49.49,p
03/12/2004 03:00,2.96,2.98,49.49,p
03/12/2004 03:15,2.96,2.98,49.49,p
03/12/2004 03:30,2.96,2.98,49.49,p
03/12/2004 03:45,2.96,2.98,49.49,p
03/12/2004 04:00,2.96,2.98,49.49,p
03/12/2004 04:15,2.96,2.98,49.49,p
03/12/2004 04:30,2.96,2.98,49.49,p
03/12/2004 04:45,2.96,2.98,49.49,p
03/12/2004 05:00,2.96,2.98,49.49,p
03/12/2004 05:15,2.96,2.98,49.49,p
03/12/2004 05:30,2.96,2.97,48.43,p
03/12/2004 05:45,2.96,2.97,48.43,p
03/12/2004 06:00,2.96,2.97,48.43,p
03/12/2004 06:15,2.96,2.97,48.43,p
03/12/2004 06:30,2.96,2.97,48.43,p
03/12/2004 06:45,2.96,2.97,48.43,p
03/12/2004 07:00,2.96,2.97,48.43,p
03/12/2004 07:15,2.96,2.97,48.43,p
03/12/2004 07:30,2.96,2.97,48.43,p
03/12/2004 07:45,2.96,2.97,48.43,p
03/12/2004 08:00,2.96,2.97,48.43,p
03/12/2004 08:15,2.96,2.98,49.49,p
03/12/2004 08:30,2.96,2.97,48.43,p
03/12/2004 08:45,2.96,2.97,48.43,p
03/12/2004 09:00,2.96,2.97,48.43,p
03/12/2004 09:15,2.96,2.97,48.43,p
03/12/2004 09:30,2.96,2.97,48.43,p
03/12/2004 09:45,2.95,2.97,48.43,p
03/12/2004 10:00,2.96,2.97,48.43,p
03/12/2004 10:15,2.96,2.97,48.43,p
03/12/2004 10:30,2.95,2.97,48.43,p
03/12/2004 10:45,2.95,2.97,48.43,p
03/12/2004 11:00,2.95,2.97,48.43,p
03/12/2004 11:15,2.95,2.97,48.43,p
03/12/2004 11:30,2.96,2.97,48.43,p
03/12/2004 11:45,2.95,2.97,48.43,p
03/12/2004 12:00,2.95,2.97,48.43,p
03/12/2004 12:15,2.95,2.97,48.43,p
03/12/2004 12:30,2.95,2.97,48.43,p
03/12/2004 12:45,2.95,2.97,48.43,p
03/12/2004 13:00,2.95,2.97,48.43,p
03/12/2004 13:15,2.95,2.97,48.43,p
03/12/2004 13:30,2.95,2.97,48.43,p
03/12/2004 13:45,2.95,2.97,48.43,p
03/12/2004 14:00,2.95,2.97,48.43,p
03/12/2004 14:15,2.95,2.97,48.43,p
03/12/2004 14:30,2.95,2.97,48.43,p
03/12/2004 14:45,2.95,2.97,48.43,p
03/12/2004 15:00,2.95,2.97,48.43,p
03/12/2004 15:15,2.95,2.97,48.43,p
03/12/2004 15:30,2.95,2.97,48.43,p
03/12/2004 15:45,2.95,2.97,48.43,p
03/12/2004 16:00,2.95,2.97,48.43,p
03/12/2004 16:15,2.95,2.97,48.43,p
03/12/2004 16:30,2.95,2.96,47.37,p
03/12/2004 16:45,2.95,2.97,48.43,p
03/12/2004 17:00,2.95,2.97,48.43,p
03/12/2004 17:15,2.95,2.97,48.43,p
03/12/2004 17:30,2.95,2.97,48.43,p
03/12/2004 17:45,2.95,2.96,47.37,p
03/12/2004 18:00,2.95,2.97,48.43,p
03/12/2004 18:15,2.95,2.96,47.37,p
03/12/2004 18:30,2.95,2.96,47.37,p
03/12/2004 18:45,2.95,2.96,47.37,p
03/12/2004 19:00,2.95,2.96,47.37,p
03/12/2004 19:15,2.95,2.96,47.37,p
03/12/2004 19:30,2.95,2.96,47.37,p
03/12/2004 19:45,2.95,2.96,47.37,p
03/12/2004 20:00,2.95,2.97,48.43,p
03/12/2004 20:15,2.95,2.96,47.37,p
03/12/2004 20:30,2.95,2.96,47.37,p
03/12/2004 20:45,2.95,2.96,47.37,p
03/12/2004 21:00,2.95,2.96,47.37,p
03/12/2004 21:15,2.95,2.96,47.37,p
03/12/2004 21:30,2.95,2.96,47.37,p
03/12/2004 21:45,2.95,2.96,47.37,p
03/12/2004 22:00,2.95,2.96,47.37,p
03/12/2004 22:15,2.95,2.96,47.37,p
03/12/2004 22:30,2.95,2.96,47.37,p
03/12/2004 22:45,2.95,2.96,47.37,p
03/12/2004 23:00,2.95,2.96,47.37,p
03/12/2004 23:15,2.95,2.96,47.37,p
03/12/2004 23:30,2.95,2.96,47.37,p
03/12/2004 23:45,2.95,2.96,47.37,p
03/13/2004 00:00,2.95,2.96,47.37,p
03/13/2004 00:15,2.95,2.96,47.37,p
03/13/2004 00:30,2.95,2.96,47.37,p
03/13/2004 00:45,2.95,2.96,47.37,p
03/13/2004 01:00,2.95,2.96,47.37,p
03/13/2004 01:15,2.95,2.96,47.37,p
03/13/2004 01:30,2.95,2.96,47.37,p
03/13/2004 01:45,2.94,2.96,47.37,p
03/13/2004 02:00,2.95,2.96,47.37,p
03/13/2004 02:15,2.94,2.96,47.37,p
03/13/2004 02:30,2.95,2.96,47.37,p
03/13/2004 02:45,2.94,2.96,47.37,p
03/13/2004 03:00,2.94,2.96,47.37,p
03/13/2004 03:15,2.95,2.96,47.37,p
03/13/2004 03:30,2.94,2.96,47.37,p
03/13/2004 03:45,2.94,2.96,47.37,p
03/13/2004 04:00,2.94,2.96,47.37,p
03/13/2004 04:15,2.94,2.96,47.37,p
03/13/2004 04:30,2.94,2.96,47.37,p
03/13/2004 04:45,2.94,2.96,47.37,p
03/13/2004 05:00,2.94,2.96,47.37,p
03/13/2004 05:15,2.94,2.96,47.37,p
03/13/2004 05:30,2.94,2.96,47.37,p
03/13/2004 05:45,2.94,2.96,47.37,p
03/13/2004 06:00,2.94,2.96,47.37,p
03/13/2004 06:15,2.94,2.96,47.37,p
03/13/2004 06:30,2.94,2.96,47.37,p
03/13/2004 06:45,2.94,2.96,47.37,p
03/13/2004 07:00,2.94,2.96,47.37,p
03/13/2004 07:15,2.94,2.96,47.37,p
03/13/2004 07:30,2.94,2.96,47.37,p
03/13/2004 07:45,2.94,2.96,47.37,p
03/13/2004 08:00,2.94,2.96,47.37,p
03/13/2004 08:15,2.94,2.96,47.37,p
03/13/2004 08:30,2.94,2.95,46.33,p
03/13/2004 08:45,2.94,2.96,47.37,p
03/13/2004 09:00,2.94,2.96,47.37,p
03/13/2004 09:15,2.94,2.96,47.37,p
03/13/2004 09:30,2.94,2.96,47.37,p
03/13/2004 09:45,2.94,2.95,46.33,p
03/13/2004 10:00,2.94,2.95,46.33,p
03/13/2004 10:15,2.94,2.95,46.33,p
03/13/2004 10:30,2.94,2.95,46.33,p
03/13/2004 10:45,2.94,2.95,46.33,p
03/13/2004 11:00,2.94,2.95,46.33,p
03/13/2004 11:15,2.94,2.95,46.33,p
03/13/2004 11:30,2.94,2.95,46.33,p
03/13/2004 11:45,2.93,2.95,46.33,p
03/13/2004 12:00,2.94,2.95,46.33,p
03/13/2004 12:15,2.94,2.95,46.33,p
03/13/2004 12:30,2.94,2.95,46.33,p
03/13/2004 12:45,2.94,2.95,46.33,p
03/13/2004 13:00,2.94,2.95,46.33,p
03/13/2004 13:15,2.94,2.95,46.33,p
03/13/2004 13:30,2.94,2.95,46.33,p
03/13/2004 13:45,2.94,2.95,46.33,p
03/13/2004 14:00,2.94,2.95,46.33,p
03/13/2004 14:15,2.93,2.95,46.33,p
03/13/2004 14:30,2.94,2.95,46.33,p
03/13/2004 14:45,2.94,2.95,46.33,p
03/13/2004 15:00,2.94,2.95,46.33,p
03/13/2004 15:15,2.94,2.95,46.33,p
03/13/2004 15:30,2.94,2.95,46.33,p
03/13/2004 15:45,2.94,2.96,47.37,p
03/13/2004 16:00,2.94,2.96,47.37,p
03/13/2004 16:15,2.94,2.95,46.33,p
03/13/2004 16:30,2.94,2.95,46.33,p
03/13/2004 16:45,2.94,2.95,46.33,p
03/13/2004 17:00,2.94,2.96,47.37,p
03/13/2004 17:15,2.94,2.95,46.33,p
03/13/2004 17:30,2.94,2.95,46.33,p
03/13/2004 17:45,2.94,2.95,46.33,p
03/13/2004 18:00,2.94,2.95,46.33,p
03/13/2004 18:15,2.94,2.95,46.33,p
03/13/2004 18:30,2.94,2.95,46.33,p
03/13/2004 18:45,2.94,2.95,46.33,p
03/13/2004 19:00,2.94,2.95,46.33,p
03/13/2004 19:15,2.94,2.95,46.33,p
03/13/2004 19:30,2.93,2.95,46.33,p
03/13/2004 19:45,2.93,2.95,46.33,p
03/13/2004 20:00,2.93,2.95,46.33,p
03/13/2004 20:15,2.93,2.95,46.33,p
03/13/2004 20:30,2.93,2.95,46.33,p
03/13/2004 20:45,2.94,2.95,46.33,p
03/13/2004 21:00,2.93,2.95,46.33,p
03/13/2004 21:15,2.93,2.95,46.33,p
03/13/2004 21:30,2.93,2.95,46.33,p
03/13/2004 21:45,2.93,2.95,46.33,p
03/13/2004 22:00,2.93,2.95,46.33,p
03/13/2004 22:15,2.93,2.95,46.33,p
03/13/2004 22:30,2.93,2.95,46.33,p
03/13/2004 22:45,2.93,2.95,46.33,p
03/13/2004 23:00,2.93,2.95,46.33,p
03/13/2004 23:15,2.93,2.95,46.33,p
03/13/2004 23:30,2.93,2.95,46.33,p
03/13/2004 23:45,2.93,2.95,46.33,p
03/14/2004 00:00,2.93,2.95,46.33,p
03/14/2004 00:15,2.93,2.95,46.33,p
03/14/2004 00:30,2.93,2.95,46.33,p
03/14/2004 00:45,2.93,2.95,46.33,p
03/14/2004 01:00,2.93,2.95,46.33,p
03/14/2004 01:15,2.93,2.95,46.33,p
03/14/2004 01:30,2.93,2.95,46.33,p
03/14/2004 01:45,2.93,2.95,46.33,p
03/14/2004 02:00,2.93,2.95,46.33,p
03/14/2004 02:15,2.93,2.95,46.33,p
03/14/2004 02:30,2.93,2.95,46.33,p
03/14/2004 02:45,2.93,2.95,46.33,p
03/14/2004 03:00,2.93,2.95,46.33,p
03/14/2004 03:15,2.93,2.95,46.33,p
03/14/2004 03:30,2.93,2.95,46.33,p
03/14/2004 03:45,2.93,2.95,46.33,p
03/14/2004 04:00,2.93,2.95,46.33,p
03/14/2004 04:15,2.93,2.95,46.33,p
03/14/2004 04:30,2.93,2.95,46.33,p
03/14/2004 04:45,2.93,2.95,46.33,p
03/14/2004 05:00,2.93,2.95,46.33,p
03/14/2004 05:15,2.93,2.95,46.33,p
03/14/2004 05:30,2.93,2.95,46.33,p
03/14/2004 05:45,2.93,2.95,46.33,p
03/14/2004 06:00,2.93,2.95,46.33,p
03/14/2004 06:15,2.93,2.94,45.30,p
03/14/2004 06:30,2.93,2.94,45.30,p
03/14/2004 06:45,2.93,2.94,45.30,p
03/14/2004 07:00,2.92,2.94,45.30,p
03/14/2004 07:15,2.93,2.94,45.30,p
03/14/2004 07:30,2.93,2.94,45.30,p
03/14/2004 07:45,2.93,2.94,45.30,p
03/14/2004 08:00,2.93,2.94,45.30,p
03/14/2004 08:15,2.93,2.94,45.30,p
03/14/2004 08:30,2.92,2.94,45.30,p
03/14/2004 08:45,2.93,2.94,45.30,p
03/14/2004 09:00,2.92,2.94,45.30,p
03/14/2004 09:15,2.92,2.94,45.30,p
03/14/2004 09:30,2.92,2.94,45.30,p
03/14/2004 09:45,2.93,2.94,45.30,p
03/14/2004 10:00,2.93,2.94,45.30,p
03/14/2004 10:15,2.92,2.94,45.30,p
03/14/2004 10:30,2.93,2.94,45.30,p
03/14/2004 10:45,2.93,2.94,45.30,p
03/14/2004 11:00,2.92,2.94,45.30,p
03/14/2004 11:15,2.92,2.94,45.30,p
03/14/2004 11:30,2.93,2.95,46.33,p
03/14/2004 11:45,2.92,2.94,45.30,p
03/14/2004 12:00,2.93,2.94,45.30,p
03/14/2004 12:15,2.92,2.94,45.30,p
03/14/2004 12:30,2.92,2.94,45.30,p
03/14/2004 12:45,2.92,2.94,45.30,p
03/14/2004 13:00,2.92,2.94,45.30,p
03/14/2004 13:15,2.92,2.94,45.30,p
03/14/2004 13:30,2.92,2.94,45.30,p
03/14/2004 13:45,2.92,2.94,45.30,p
03/14/2004 14:00,2.92,2.94,45.30,p
03/14/2004 14:15,2.93,2.95,46.33,p
03/14/2004 14:30,2.92,2.94,45.30,p
03/14/2004 14:45,2.92,2.94,45.30,p
03/14/2004 15:00,2.92,2.94,45.30,p
03/14/2004 15:15,2.92,2.94,45.30,p
03/14/2004 15:30,2.92,2.94,45.30,p
03/14/2004 15:45,2.92,2.94,45.30,p
03/14/2004 16:00,2.92,2.94,45.30,p
03/14/2004 16:15,2.92,2.94,45.30,p
03/14/2004 16:30,2.92,2.94,45.30,p
03/14/2004 16:45,2.92,2.94,45.30,p
03/14/2004 17:00,2.92,2.94,45.30,p
03/14/2004 17:15,2.92,2.94,45.30,p
03/14/2004 17:30,2.92,2.94,45.30,p
03/14/2004 17:45,2.92,2.94,45.30,p
03/14/2004 18:00,2.92,2.94,45.30,p
03/14/2004 18:15,2.92,2.94,45.30,p
03/14/2004 18:30,2.92,2.94,45.30,p
03/14/2004 18:45,2.92,2.94,45.30,p
03/14/2004 19:00,2.92,2.94,45.30,p
03/14/2004 19:15,2.92,2.94,45.30,p
03/14/2004 19:30,2.92,2.94,45.30,p
03/14/2004 19:45,2.92,2.94,45.30,p
03/14/2004 20:00,2.92,2.94,45.30,p
03/14/2004 20:15,2.92,2.94,45.30,p
03/14/2004 20:30,2.92,2.94,45.30,p
03/14/2004 20:45,2.92,2.94,45.30,p
03/14/2004 21:00,2.92,2.94,45.30,p
03/14/2004 21:15,2.92,2.94,45.30,p
03/14/2004 21:30,2.92,2.94,45.30,p
03/14/2004 21:45,2.92,2.94,45.30,p
03/14/2004 22:00,2.92,2.94,45.30,p
03/14/2004 22:15,2.92,2.94,45.30,p
03/14/2004 22:30,2.92,2.94,45.30,p
03/14/2004 22:45,2.92,2.94,45.30,p
03/14/2004 23:00,2.92,2.94,45.30,p
03/14/2004 23:15,2.92,2.94,45.30,p
03/14/2004 23:30,2.92,2.94,45.30,p
03/14/2004 23:45,2.92,2.94,45.30,p
03/15/2004 00:00,2.92,2.94,45.30,p
03/15/2004 00:15,2.92,2.94,45.30,p
03/15/2004 00:30,2.92,2.94,45.30,p
03/15/2004 00:45,2.92,2.94,45.30,p
03/15/2004 01:00,2.92,2.94,45.30,p
03/15/2004 01:15,2.92,2.94,45.30,p
03/15/2004 01:30,2.92,2.94,45.30,p
03/15/2004 01:45,2.92,2.93,44.28,p
03/15/2004 02:00,2.92,2.94,45.30,p
03/15/2004 02:15,2.92,2.94,45.30,p
03/15/2004 02:30,2.92,2.94,45.30,p
03/15/2004 02:45,2.92,2.94,45.30,p
03/15/2004 03:00,2.92,2.94,45.30,p
03/15/2004 03:15,2.91,2.93,44.28,p
03/15/2004 03:30,2.91,2.93,44.28,p
03/15/2004 03:45,2.91,2.93,44.28,p
03/15/2004 04:00,2.91,2.93,44.28,p
03/15/2004 04:15,2.91,2.93,44.28,p
03/15/2004 04:30,2.91,2.93,44.28,p
03/15/2004 04:45,2.91,2.93,44.28,p
03/15/2004 05:00,2.91,2.93,44.28,p
03/15/2004 05:15,2.91,2.93,44.28,p
03/15/2004 05:30,2.91,2.93,44.28,p
03/15/2004 05:45,2.91,2.93,44.28,p
03/15/2004 06:00,2.91,2.93,44.28,p
03/15/2004 06:15,2.91,2.93,44.28,p
03/15/2004 06:30,2.91,2.93,44.28,p
03/15/2004 06:45,2.91,2.93,44.28,p
03/15/2004 07:00,2.91,2.93,44.28,p
03/15/2004 07:15,2.91,2.93,44.28,p
03/15/2004 07:30,2.91,2.93,44.28,p
03/15/2004 07:45,2.91,2.93,44.28,p
03/15/2004 08:00,2.91,2.93,44.28,p
03/15/2004 08:15,2.91,2.93,44.28,p
03/15/2004 08:30,2.91,2.93,44.28,p
03/15/2004 08:45,2.91,2.93,44.28,p
03/15/2004 09:00,2.91,2.93,44.28,p
03/15/2004 09:15,2.91,2.93,44.28,p
03/15/2004 09:30,2.91,2.93,44.28,p
03/15/2004 09:45,2.91,2.93,44.28,p
03/15/2004 10:00,2.91,2.93,44.28,p
03/15/2004 10:15,2.91,2.93,44.28,p
03/15/2004 10:30,2.91,2.93,44.28,p
03/15/2004 10:45,2.91,2.93,44.28,p
03/15/2004 11:00,2.91,2.93,44.28,p
03/15/2004 11:15,2.91,2.93,44.28,p
03/15/2004 11:30,2.91,2.93,44.28,p
03/15/2004 11:45,2.91,2.93,44.28,p
03/15/2004 12:00,2.91,2.93,44.28,p
03/15/2004 12:15,2.91,2.93,44.28,p
03/15/2004 12:30,2.91,2.93,44.28,p
03/15/2004 12:45,2.91,2.93,44.28,p
03/15/2004 13:00,2.91,2.93,44.28,p
03/15/2004 13:15,2.91,2.93,44.28,p
03/15/2004 13:30,2.91,2.93,44.28,p
03/15/2004 13:45,2.91,2.93,44.28,p
03/15/2004 14:00,2.91,2.93,44.28,p
03/15/2004 14:15,2.91,2.93,44.28,p
03/15/2004 14:30,2.91,2.93,44.28,p
03/15/2004 14:45,2.91,2.93,44.28,p
03/15/2004 15:00,2.91,2.93,44.28,p
03/15/2004 15:15,2.91,2.93,44.28,p
03/15/2004 15:30,2.91,2.93,44.28,p
03/15/2004 15:45,2.90,2.93,44.28,p
03/15/2004 16:00,2.91,2.93,44.28,p
03/15/2004 16:15,2.91,2.93,44.28,p
03/15/2004 16:30,2.91,2.93,44.28,p
03/15/2004 16:45,2.91,2.93,44.28,p
03/15/2004 17:00,2.91,2.93,44.28,p
03/15/2004 17:15,2.91,2.93,44.28,p
03/15/2004 17:30,2.91,2.93,44.28,p
03/15/2004 17:45,2.91,2.93,44.28,p
03/15/2004 18:00,2.91,2.93,44.28,p
03/15/2004 18:15,2.91,2.93,44.28,p
03/15/2004 18:30,2.91,2.93,44.28,p
03/15/2004 18:45,2.91,2.93,44.28,p
03/15/2004 19:00,2.91,2.93,44.28,p
03/15/2004 19:15,2.90,2.92,43.28,p
03/15/2004 19:30,2.91,2.93,44.28,p
03/15/2004 19:45,2.90,2.92,43.28,p
03/15/2004 20:00,2.91,2.93,44.28,p
03/15/2004 20:15,2.90,2.93,44.28,p
03/15/2004 20:30,2.91,2.93,44.28,p
03/15/2004 20:45,2.91,2.93,44.28,p
03/15/2004 21:00,2.91,2.93,44.28,p
03/15/2004 21:15,2.90,2.93,44.28,p
03/15/2004 21:30,2.90,2.92,43.28,p
03/15/2004 21:45,2.90,2.93,44.28,p
03/15/2004 22:00,2.90,2.92,43.28,p
03/15/2004 22:15,2.90,2.93,44.28,p
03/15/2004 22:30,2.90,2.92,43.28,p
03/15/2004 22:45,2.90,2.92,43.28,p
03/15/2004 23:00,2.90,2.92,43.28,p
03/15/2004 23:15,2.90,2.92,43.28,p
03/15/2004 23:30,2.91,2.93,44.28,p
03/15/2004 23:45,2.90,2.92,43.28,p
03/16/2004 00:00,2.90,2.92,43.28,p
03/16/2004 00:15,2.90,2.92,43.28,p
03/16/2004 00:30,2.90,2.92,43.28,p
03/16/2004 00:45,2.90,2.92,43.28,p
03/16/2004 01:00,2.90,2.92,43.28,p
03/16/2004 01:15,2.90,2.93,44.28,p
03/16/2004 01:30,2.90,2.92,43.28,p
03/16/2004 01:45,2.90,2.93,44.28,p
03/16/2004 02:00,2.90,2.92,43.28,p
03/16/2004 02:15,2.90,2.92,43.28,p
03/16/2004 02:30,2.90,2.92,43.28,p
03/16/2004 02:45,2.90,2.92,43.28,p
03/16/2004 03:00,2.90,2.92,43.28,p
03/16/2004 03:15,2.90,2.92,43.28,p
03/16/2004 03:30,2.90,2.92,43.28,p
03/16/2004 03:45,2.90,2.92,43.28,p
03/16/2004 04:00,2.90,2.92,43.28,p
03/16/2004 04:15,2.90,2.92,43.28,p
03/16/2004 04:30,2.90,2.92,43.28,p
03/16/2004 04:45,2.90,2.92,43.28,p
03/16/2004 05:00,2.90,2.92,43.28,p
03/16/2004 05:15,2.90,2.92,43.28,p
03/16/2004 05:30,2.90,2.92,43.28,p
03/16/2004 05:45,2.90,2.92,43.28,p
03/16/2004 06:00,2.90,2.92,43.28,p
03/16/2004 06:15,2.90,2.92,43.28,p
03/16/2004 06:30,2.90,2.92,43.28,p
03/16/2004 06:45,2.90,2.92,43.28,p
03/16/2004 07:00,2.90,2.92,43.28,p
03/16/2004 07:15,2.89,2.92,43.28,p
03/16/2004 07:30,2.89,2.92,43.28,p
03/16/2004 07:45,2.90,2.92,43.28,p
03/16/2004 08:00,2.89,2.92,43.28,p
03/16/2004 08:15,2.90,2.92,43.28,p
03/16/2004 08:30,2.90,2.92,43.28,p
03/16/2004 08:45,2.90,2.92,43.28,p
03/16/2004 09:00,2.90,2.92,43.28,p
03/16/2004 09:15,2.90,2.92,43.28,p
03/16/2004 09:30,2.90,2.92,43.28,p
03/16/2004 09:45,2.90,2.92,43.28,p
03/16/2004 10:00,2.90,2.92,43.28,p
03/16/2004 10:15,2.90,2.92,43.28,p
03/16/2004 10:30,2.90,2.92,43.28,p
03/16/2004 10:45,2.90,2.92,43.28,p
03/16/2004 11:00,2.90,2.92,43.28,p
03/16/2004 11:15,2.90,2.92,43.28,p
03/16/2004 11:30,2.90,2.92,43.28,p
03/16/2004 11:45,2.90,2.92,43.28,p
03/16/2004 12:00,2.90,2.92,43.28,p
03/16/2004 12:15,2.90,2.92,43.28,p
03/16/2004 12:30,2.90,2.92,43.28,p
03/16/2004 12:45,2.90,2.92,43.28,p
03/16/2004 13:00,2.90,2.92,43.28,p
03/16/2004 13:15,2.90,2.92,43.28,p
03/16/2004 13:30,2.90,2.92,43.28,p
03/16/2004 13:45,2.90,2.92,43.28,p
03/16/2004 14:00,2.90,2.92,43.28,p
03/16/2004 14:15,2.90,2.92,43.28,p
03/16/2004 14:30,2.90,2.92,43.28,p
03/16/2004 14:45,2.90,2.92,43.28,p
03/16/2004 15:00,2.90,2.92,43.28,p
03/16/2004 15:15,2.90,2.92,43.28,p
03/16/2004 15:30,2.90,2.92,43.28,p
03/16/2004 15:45,2.90,2.92,43.28,p
03/16/2004 16:00,2.90,2.92,43.28,p
03/16/2004 16:15,2.90,2.92,43.28,p
03/16/2004 16:30,2.90,2.92,43.28,p
03/16/2004 16:45,2.90,2.92,43.28,p
03/16/2004 17:00,2.90,2.92,43.28,p
03/16/2004 17:15,2.90,2.92,43.28,p
03/16/2004 17:30,2.90,2.92,43.28,p
03/16/2004 17:45,2.90,2.92,43.28,p
03/16/2004 18:00,2.90,2.92,43.28,p
03/16/2004 18:15,2.90,2.92,43.28,p
03/16/2004 18:30,2.90,2.92,43.28,p
03/16/2004 18:45,2.90,2.92,43.28,p
03/16/2004 19:00,2.89,2.92,43.28,p
03/16/2004 19:15,2.90,2.92,43.28,p
03/16/2004 19:30,2.90,2.92,43.28,p
03/16/2004 19:45,2.90,2.92,43.28,p
03/16/2004 20:00,2.90,2.92,43.28,p
03/16/2004 20:15,2.90,2.92,43.28,p
03/16/2004 20:30,2.89,2.92,43.28,p
03/16/2004 20:45,2.90,2.92,43.28,p
03/16/2004 21:00,2.90,2.92,43.28,p
03/16/2004 21:15,2.89,2.92,43.28,p
03/16/2004 21:30,2.89,2.92,43.28,p
03/16/2004 21:45,2.89,2.92,43.28,p
03/16/2004 22:00,2.90,2.92,43.28,p
03/16/2004 22:15,2.89,2.92,43.28,p
03/16/2004 22:30,2.89,2.92,43.28,p
03/16/2004 22:45,2.89,2.92,43.28,p
03/16/2004 23:00,2.89,2.92,43.28,p
03/16/2004 23:15,2.89,2.92,43.28,p
03/16/2004 23:30,2.89,2.92,43.28,p
03/16/2004 23:45,2.90,2.92,43.28,p
03/17/2004 00:00,2.89,2.92,43.28,p
03/17/2004 00:15,2.89,2.92,43.28,p
03/17/2004 00:30,2.89,2.92,43.28,p
03/17/2004 00:45,2.89,2.92,43.28,p
03/17/2004 01:00,2.89,2.92,43.28,p
03/17/2004 01:15,2.89,2.92,43.28,p
03/17/2004 01:30,2.89,2.92,43.28,p
03/17/2004 01:45,2.89,2.91,42.28,p
03/17/2004 02:00,2.89,2.91,42.28,p
03/17/2004 02:15,2.89,2.91,42.28,p
03/17/2004 02:30,2.89,2.91,42.28,p
03/17/2004 02:45,2.89,2.91,42.28,p
03/17/2004 03:00,2.89,2.92,43.28,p
03/17/2004 03:15,2.89,2.91,42.28,p
03/17/2004 03:30,2.89,2.91,42.28,p
03/17/2004 03:45,2.89,2.92,43.28,p
03/17/2004 04:00,2.89,2.91,42.28,p
03/17/2004 04:15,2.89,2.91,42.28,p
03/17/2004 04:30,2.89,2.91,42.28,p
03/17/2004 04:45,2.89,2.91,42.28,p
03/17/2004 05:00,2.89,2.91,42.28,p
03/17/2004 05:15,2.89,2.91,42.28,p
03/17/2004 05:30,2.89,2.91,42.28,p
03/17/2004 05:45,2.89,2.91,42.28,p
03/17/2004 06:00,2.89,2.91,42.28,p
03/17/2004 06:15,2.89,2.91,42.28,p
03/17/2004 06:30,2.89,2.91,42.28,p
03/17/2004 06:45,2.89,2.91,42.28,p
03/17/2004 07:00,2.89,2.91,42.28,p
03/17/2004 07:15,2.89,2.91,42.28,p
03/17/2004 07:30,2.89,2.91,42.28,p
03/17/2004 07:45,2.89,2.91,42.28,p
03/17/2004 08:00,2.89,2.91,42.28,p
03/17/2004 08:15,2.89,2.91,42.28,p
03/17/2004 08:30,2.89,2.91,42.28,p
03/17/2004 08:45,2.89,2.91,42.28,p
03/17/2004 09:00,2.89,2.91,42.28,p
03/17/2004 09:15,2.89,2.91,42.28,p
03/17/2004 09:30,2.89,2.91,42.28,p
03/17/2004 09:45,2.89,2.91,42.28,p
03/17/2004 10:00,2.89,2.91,42.28,p
03/17/2004 10:15,2.89,2.91,42.28,p
03/17/2004 10:30,2.89,2.91,42.28,p
03/17/2004 10:45,2.89,2.91,42.28,p
03/17/2004 11:00,2.89,2.91,42.28,p
03/17/2004 11:15,2.89,2.91,42.28,p
03/17/2004 11:30,2.89,2.91,42.28,p
03/17/2004 11:45,2.89,2.91,42.28,p
03/17/2004 12:00,2.89,2.91,42.28,p
03/17/2004 12:15,2.89,2.91,42.28,p
03/17/2004 12:30,2.89,2.91,42.28,p
03/17/2004 12:45,2.89,2.91,42.28,p
03/17/2004 13:00,2.89,2.91,42.28,p
03/17/2004 13:15,2.89,2.91,42.28,p
03/17/2004 13:30,2.89,2.91,42.28,p
03/17/2004 13:45,2.89,2.91,42.28,p
03/17/2004 14:00,2.89,2.91,42.28,p
03/17/2004 14:15,2.89,2.91,42.28,p
03/17/2004 14:30,2.89,2.91,42.28,p
03/17/2004 14:45,2.89,2.92,43.28,p
03/17/2004 15:00,2.89,2.91,42.28,p
03/17/2004 15:15,2.89,2.91,42.28,p
03/17/2004 15:30,2.89,2.91,42.28,p
03/17/2004 15:45,2.89,2.91,42.28,p
03/17/2004 16:00,2.89,2.92,43.28,p
03/17/2004 16:15,2.89,2.92,43.28,p
03/17/2004 16:30,2.89,2.92,43.28,p
03/17/2004 16:45,2.89,2.91,42.28,p
03/17/2004 17:00,2.89,2.91,42.28,p
03/17/2004 17:15,2.89,2.91,42.28,p
03/17/2004 17:30,2.89,2.91,42.28,p
03/17/2004 17:45,2.89,2.92,43.28,p
03/17/2004 18:00,2.89,2.92,43.28,p
03/17/2004 18:15,2.89,2.91,42.28,p
03/17/2004 18:30,2.89,2.92,43.28,p
03/17/2004 18:45,2.89,2.91,42.28,p
03/17/2004 19:00,2.89,2.91,42.28,p
03/17/2004 19:15,2.89,2.91,42.28,p
03/17/2004 19:30,2.89,2.91,42.28,p
03/17/2004 19:45,2.89,2.91,42.28,p
03/17/2004 20:00,2.89,2.91,42.28,p
03/17/2004 20:15,2.89,2.91,42.28,p
03/17/2004 20:30,2.89,2.91,42.28,p
03/17/2004 20:45,2.89,2.91,42.28,p
03/17/2004 21:00,2.89,2.91,42.28,p
03/17/2004 21:15,2.89,2.91,42.28,p
03/17/2004 21:30,2.89,2.92,43.28,p
03/17/2004 21:45,2.89,2.92,43.28,p
03/17/2004 22:00,2.89,2.91,42.28,p
03/17/2004 22:15,2.89,2.91,42.28,p
03/17/2004 22:30,2.89,2.91,42.28,p
03/17/2004 22:45,2.89,2.91,42.28,p
03/17/2004 23:00,2.89,2.91,42.28,p
03/17/2004 23:15,2.89,2.91,42.28,p
03/17/2004 23:30,2.89,2.91,42.28,p
03/17/2004 23:45,2.89,2.91,42.28,p
03/18/2004 00:00,2.89,2.91,42.28,p
03/18/2004 00:15,2.89,2.91,42.28,p
03/18/2004 00:30,2.89,2.91,42.28,p
03/18/2004 00:45,2.89,2.91,42.28,p
03/18/2004 01:00,2.89,2.91,42.28,p
03/18/2004 01:15,2.89,2.91,42.28,p
03/18/2004 01:30,2.89,2.91,42.28,p
03/18/2004 01:45,2.89,2.91,42.28,p
03/18/2004 02:00,2.89,2.91,42.28,p
03/18/2004 02:15,2.89,2.91,42.28,p
03/18/2004 02:30,2.89,2.91,42.28,p
03/18/2004 02:45,2.89,2.91,42.28,p
03/18/2004 03:00,2.89,2.91,42.28,p
03/18/2004 03:15,2.89,2.91,42.28,p
03/18/2004 03:30,2.89,2.91,42.28,p
03/18/2004 03:45,2.89,2.91,42.28,p
03/18/2004 04:00,2.89,2.91,42.28,p
03/18/2004 04:15,2.89,2.91,42.28,p
03/18/2004 04:30,2.89,2.91,42.28,p
03/18/2004 04:45,2.89,2.91,42.28,p
03/18/2004 05:00,2.89,2.91,42.28,p
03/18/2004 05:15,2.89,2.91,42.28,p
03/18/2004 05:30,2.89,2.92,43.28,p
03/18/2004 05:45,2.89,2.92,43.28,p
03/18/2004 06:00,2.89,2.92,43.28,p
03/18/2004 06:15,2.89,2.92,43.28,p
03/18/2004 06:30,2.90,2.92,43.28,p
03/18/2004 06:45,2.90,2.92,43.28,p
03/18/2004 07:00,2.90,2.92,43.28,p
03/18/2004 07:15,2.90,2.92,43.28,p
03/18/2004 07:30,2.90,2.92,43.28,p
03/18/2004 07:45,2.90,2.92,43.28,p
03/18/2004 08:00,2.90,2.92,43.28,p
03/18/2004 08:15,2.90,2.93,44.28,p
03/18/2004 08:30,2.90,2.92,43.28,p
03/18/2004 08:45,2.90,2.92,43.28,p
03/18/2004 09:00,2.90,2.93,44.28,p
03/18/2004 09:15,2.90,2.93,44.28,p
03/18/2004 09:30,2.90,2.92,43.28,p
03/18/2004 09:45,2.90,2.92,43.28,p
03/18/2004 10:00,2.90,2.92,43.28,p
03/18/2004 10:15,2.90,2.92,43.28,p
03/18/2004 10:30,2.90,2.92,43.28,p
03/18/2004 10:45,2.90,2.92,43.28,p
03/18/2004 11:00,2.90,2.92,43.28,p
03/18/2004 11:15,2.90,2.92,43.28,p
03/18/2004 11:30,2.90,2.92,43.28,p
03/18/2004 11:45,2.90,2.92,43.28,p
03/18/2004 12:00,2.89,2.92,43.28,p
03/18/2004 12:15,2.90,2.92,43.28,p
03/18/2004 12:30,2.90,2.92,43.28,p
03/18/2004 12:45,2.90,2.92,43.28,p
03/18/2004 13:00,2.90,2.92,43.28,p
03/18/2004 13:15,2.89,2.92,43.28,p
03/18/2004 13:30,2.90,2.92,43.28,p
03/18/2004 13:45,2.90,2.92,43.28,p
03/18/2004 14:00,2.89,2.92,43.28,p
03/18/2004 14:15,2.89,2.92,43.28,p
03/18/2004 14:30,2.89,2.92,43.28,p
03/18/2004 14:45,2.90,2.92,43.28,p
03/18/2004 15:00,2.90,2.92,43.28,p
03/18/2004 15:15,2.90,2.92,43.28,p
03/18/2004 15:30,2.89,2.92,43.28,p
03/18/2004 15:45,2.89,2.92,43.28,p
03/18/2004 16:00,2.90,2.92,43.28,p
03/18/2004 16:15,2.89,2.92,43.28,p
03/18/2004 16:30,2.89,2.92,43.28,p
03/18/2004 16:45,2.89,2.92,43.28,p
03/18/2004 17:00,2.89,2.92,43.28,p
03/18/2004 17:15,2.90,2.92,43.28,p
03/18/2004 17:30,2.89,2.92,43.28,p
03/18/2004 17:45,2.89,2.92,43.28,p
03/18/2004 18:00,2.89,2.92,43.28,p
03/18/2004 18:15,2.89,2.92,43.28,p
03/18/2004 18:30,2.89,2.91,42.28,p
03/18/2004 18:45,2.89,2.92,43.28,p
03/18/2004 19:00,2.89,2.92,43.28,p
03/18/2004 19:15,2.89,2.92,43.28,p
03/18/2004 19:30,2.89,2.92,43.28,p
03/18/2004 19:45,2.89,2.91,42.28,p
03/18/2004 20:00,2.89,2.92,43.28,p
03/18/2004 20:15,2.89,2.92,43.28,p
03/18/2004 20:30,2.89,2.92,43.28,p
03/18/2004 20:45,2.89,2.92,43.28,p
03/18/2004 21:00,2.89,2.91,42.28,p
03/18/2004 21:15,2.89,2.92,43.28,p
03/18/2004 21:30,2.89,2.91,42.28,p
03/18/2004 21:45,2.89,2.92,43.28,p
03/18/2004 22:00,2.89,2.91,42.28,p
03/18/2004 22:15,2.89,2.91,42.28,p
03/18/2004 22:30,2.89,2.91,42.28,p
03/18/2004 22:45,2.89,2.92,43.28,p
03/18/2004 23:00,2.89,2.92,43.28,p
03/18/2004 23:15,2.89,2.92,43.28,p
03/18/2004 23:30,2.89,2.92,43.28,p
03/18/2004 23:45,2.89,2.92,43.28,p
03/19/2004 00:00,2.89,2.92,43.28,p
03/19/2004 00:15,2.89,2.92,43.28,p
03/19/2004 00:30,2.89,2.92,43.28,p
03/19/2004 00:45,2.89,2.92,43.28,p
03/19/2004 01:00,2.89,2.92,43.28,p
03/19/2004 01:15,2.89,2.92,43.28,p
03/19/2004 01:30,2.89,2.92,43.28,p
03/19/2004 01:45,2.89,2.92,43.28,p
03/19/2004 02:00,2.89,2.92,43.28,p
03/19/2004 02:15,2.89,2.91,42.28,p
03/19/2004 02:30,2.89,2.92,43.28,p
03/19/2004 02:45,2.89,2.92,43.28,p
03/19/2004 03:00,2.89,2.92,43.28,p
03/19/2004 03:15,2.89,2.91,42.28,p
03/19/2004 03:30,2.89,2.92,43.28,p
03/19/2004 03:45,2.89,2.92,43.28,p
03/19/2004 04:00,2.89,2.92,43.28,p
03/19/2004 04:15,2.89,2.92,43.28,p
03/19/2004 04:30,2.89,2.92,43.28,p
03/19/2004 04:45,2.89,2.92,43.28,p
03/19/2004 05:00,2.89,2.92,43.28,p
03/19/2004 05:15,2.89,2.92,43.28,p
03/19/2004 05:30,2.89,2.92,43.28,p
03/19/2004 05:45,2.89,2.91,42.28,p
03/19/2004 06:00,2.89,2.91,42.28,p
03/19/2004 06:15,2.89,2.92,43.28,p
03/19/2004 06:30,2.89,2.92,43.28,p
03/19/2004 06:45,2.89,2.92,43.28,p
03/19/2004 07:00,2.89,2.91,42.28,p
03/19/2004 07:15,2.89,2.91,42.28,p
03/19/2004 07:30,2.89,2.91,42.28,p
03/19/2004 07:45,2.89,2.91,42.28,p
03/19/2004 08:00,2.89,2.91,42.28,p
03/19/2004 08:15,2.89,2.91,42.28,p
03/19/2004 08:30,2.89,2.91,42.28,p
03/19/2004 08:45,2.89,2.91,42.28,p
03/19/2004 09:00,2.89,2.91,42.28,p
03/19/2004 09:15,2.89,2.91,42.28,p
03/19/2004 09:30,2.89,2.91,42.28,p
03/19/2004 09:45,2.89,2.91,42.28,p
03/19/2004 10:00,2.89,2.91,42.28,p
03/19/2004 10:15,2.89,2.91,42.28,p
03/19/2004 10:30,2.89,2.91,42.28,p
03/19/2004 10:45,2.89,2.91,42.28,p
03/19/2004 11:00,2.89,2.91,42.28,p
03/19/2004 11:15,2.89,2.91,42.28,p
03/19/2004 11:30,2.89,2.91,42.28,p
03/19/2004 11:45,2.89,2.91,42.28,p
03/19/2004 12:00,2.89,2.91,42.28,p
03/19/2004 12:15,2.89,2.91,42.28,p
03/19/2004 12:30,2.88,2.91,42.28,p
03/19/2004 12:45,2.89,2.91,42.28,p
03/19/2004 13:00,2.89,2.91,42.28,p
03/19/2004 13:15,2.89,2.91,42.28,p
03/19/2004 13:30,2.89,2.91,42.28,p
03/19/2004 13:45,2.89,2.91,42.28,p
03/19/2004 14:00,2.89,2.91,42.28,p
03/19/2004 14:15,2.88,2.91,42.28,p
03/19/2004 14:30,2.89,2.91,42.28,p
03/19/2004 14:45,2.89,2.91,42.28,p
03/19/2004 15:00,2.89,2.91,42.28,p
03/19/2004 15:15,2.89,2.91,42.28,p
03/19/2004 15:30,2.89,2.91,42.28,p
03/19/2004 15:45,2.89,2.91,42.28,p
03/19/2004 16:00,2.89,2.91,42.28,p
03/19/2004 16:15,2.89,2.91,42.28,p
03/19/2004 16:30,2.89,2.91,42.28,p
03/19/2004 16:45,2.89,2.91,42.28,p
03/19/2004 17:00,2.89,2.91,42.28,p
03/19/2004 17:15,2.88,2.91,42.28,p
03/19/2004 17:30,2.88,2.91,42.28,p
03/19/2004 17:45,2.88,2.91,42.28,p
03/19/2004 18:00,2.88,2.91,42.28,p
03/19/2004 18:15,2.88,2.91,42.28,p
03/19/2004 18:30,2.88,2.91,42.28,p
03/19/2004 18:45,2.88,2.91,42.28,p
03/19/2004 19:00,2.88,2.91,42.28,p
03/19/2004 19:15,2.88,2.91,42.28,p
03/19/2004 19:30,2.88,2.91,42.28,p
03/19/2004 19:45,2.88,2.91,42.28,p
03/19/2004 20:00,2.88,2.91,42.28,p
03/19/2004 20:15,2.88,2.91,42.28,p
03/19/2004 20:30,2.88,2.91,42.28,p
03/19/2004 20:45,2.88,2.91,42.28,p
03/19/2004 21:00,2.88,2.90,41.30,p
03/19/2004 21:15,2.88,2.90,41.30,p
03/19/2004 21:30,2.88,2.90,41.30,p
03/19/2004 21:45,2.88,2.90,41.30,p
03/19/2004 22:00,2.88,2.90,41.30,p
03/19/2004 22:15,2.88,2.90,41.30,p
03/19/2004 22:30,2.88,2.90,41.30,p
03/19/2004 22:45,2.88,2.90,41.30,p
03/19/2004 23:00,2.88,2.90,41.30,p
03/19/2004 23:15,2.88,2.90,41.30,p
03/19/2004 23:30,2.87,2.90,41.30,p
03/19/2004 23:45,2.88,2.90,41.30,p
03/20/2004 00:00,2.88,2.90,41.30,p
03/20/2004 00:15,2.87,2.90,41.30,p
03/20/2004 00:30,2.87,2.90,41.30,p
03/20/2004 00:45,2.87,2.90,41.30,p
03/20/2004 01:00,2.87,2.90,41.30,p
03/20/2004 01:15,2.87,2.90,41.30,p
03/20/2004 01:30,2.87,2.90,41.30,p
03/20/2004 01:45,2.87,2.90,41.30,p
03/20/2004 02:00,2.87,2.90,41.30,p
03/20/2004 02:15,2.87,2.90,41.30,p
03/20/2004 02:30,2.87,2.90,41.30,p
03/20/2004 02:45,2.87,2.90,41.30,p
03/20/2004 03:00,2.87,2.90,41.30,p
03/20/2004 03:15,2.87,2.90,41.30,p
03/20/2004 03:30,2.87,2.90,41.30,p
03/20/2004 03:45,2.87,2.90,41.30,p
03/20/2004 04:00,2.88,2.90,41.30,p
03/20/2004 04:15,2.87,2.90,41.30,p
03/20/2004 04:30,2.87,2.90,41.30,p
03/20/2004 04:45,2.87,2.90,41.30,p
03/20/2004 05:00,2.87,2.90,41.30,p
03/20/2004 05:15,2.87,2.90,41.30,p
03/20/2004 05:30,2.87,2.90,41.30,p
03/20/2004 05:45,2.87,2.90,41.30,p
03/20/2004 06:00,2.87,2.90,41.30,p
03/20/2004 06:15,2.87,2.90,41.30,p
03/20/2004 06:30,2.87,2.89,40.33,p
03/20/2004 06:45,2.87,2.90,41.30,p
03/20/2004 07:00,2.87,2.89,40.33,p
03/20/2004 07:15,2.87,2.90,41.30,p
03/20/2004 07:30,2.87,2.90,41.30,p
03/20/2004 07:45,2.87,2.90,41.30,p
03/20/2004 08:00,2.87,2.90,41.30,p
03/20/2004 08:15,2.87,2.89,40.33,p
03/20/2004 08:30,2.87,2.90,41.30,p
03/20/2004 08:45,2.87,2.89,40.33,p
03/20/2004 09:00,2.87,2.89,40.33,p
03/20/2004 09:15,2.87,2.89,40.33,p
03/20/2004 09:30,2.87,2.89,40.33,p
03/20/2004 09:45,2.86,2.89,40.33,p
03/20/2004 10:00,2.86,2.89,40.33,p
03/20/2004 10:15,2.86,2.89,40.33,p
03/20/2004 10:30,2.86,2.89,40.33,p
03/20/2004 10:45,2.86,2.89,40.33,p
03/20/2004 11:00,2.86,2.89,40.33,p
03/20/2004 11:15,2.86,2.89,40.33,p
03/20/2004 11:30,2.87,2.89,40.33,p
03/20/2004 11:45,2.86,2.89,40.33,p
03/20/2004 12:00,2.87,2.89,40.33,p
03/20/2004 12:15,2.86,2.89,40.33,p
03/20/2004 12:30,2.86,2.89,40.33,p
03/20/2004 12:45,2.87,2.89,40.33,p
03/20/2004 13:00,2.86,2.89,40.33,p
03/20/2004 13:15,2.86,2.89,40.33,p
03/20/2004 13:30,2.87,2.89,40.33,p
03/20/2004 13:45,2.87,2.89,40.33,p
03/20/2004 14:00,2.87,2.89,40.33,p
03/20/2004 14:15,2.87,2.89,40.33,p
03/20/2004 14:30,2.87,2.89,40.33,p
03/20/2004 14:45,2.87,2.89,40.33,p
03/20/2004 15:00,2.87,2.89,40.33,p
03/20/2004 15:15,2.87,2.89,40.33,p
03/20/2004 15:30,2.86,2.89,40.33,p
03/20/2004 15:45,2.87,2.89,40.33,p
03/20/2004 16:00,2.87,2.89,40.33,p
03/20/2004 16:15,2.86,2.89,40.33,p
03/20/2004 16:30,2.87,2.89,40.33,p
03/20/2004 16:45,2.86,2.89,40.33,p
03/20/2004 17:00,2.86,2.89,40.33,p
03/20/2004 17:15,2.86,2.89,40.33,p
03/20/2004 17:30,2.86,2.89,40.33,p
03/20/2004 17:45,2.86,2.89,40.33,p
03/20/2004 18:00,2.86,2.89,40.33,p
03/20/2004 18:15,2.86,2.89,40.33,p
03/20/2004 18:30,2.86,2.89,40.33,p
03/20/2004 18:45,2.86,2.89,40.33,p
03/20/2004 19:00,2.86,2.89,40.33,p
03/20/2004 19:15,2.86,2.89,40.33,p
03/20/2004 19:30,2.86,2.89,40.33,p
03/20/2004 19:45,2.86,2.89,40.33,p
03/20/2004 20:00,2.86,2.89,40.33,p
03/20/2004 20:15,2.86,2.89,40.33,p
03/20/2004 20:30,2.86,2.89,40.33,p
03/20/2004 20:45,2.86,2.89,40.33,p
03/20/2004 21:00,2.86,2.89,40.33,p
03/20/2004 21:15,2.86,2.89,40.33,p
03/20/2004 21:30,2.86,2.89,40.33,p
03/20/2004 21:45,2.86,2.89,40.33,p
03/20/2004 22:00,2.86,2.89,40.33,p
03/20/2004 22:15,2.86,2.89,40.33,p
03/20/2004 22:30,2.86,2.89,40.33,p
03/20/2004 22:45,2.86,2.89,40.33,p
03/20/2004 23:00,2.86,2.89,40.33,p
03/20/2004 23:15,2.86,2.89,40.33,p
03/20/2004 23:30,2.86,2.89,40.33,p
03/20/2004 23:45,2.86,2.89,40.33,p
03/21/2004 00:00,2.86,2.89,40.33,p
03/21/2004 00:15,2.86,2.89,40.33,p
03/21/2004 00:30,2.86,2.89,40.33,p
03/21/2004 00:45,2.86,2.89,40.33,p
03/21/2004 01:00,2.86,2.89,40.33,p
03/21/2004 01:15,2.86,2.89,40.33,p
03/21/2004 01:30,2.86,2.89,40.33,p
03/21/2004 01:45,2.86,2.89,40.33,p
03/21/2004 02:00,2.86,2.89,40.33,p
03/21/2004 02:15,2.86,2.89,40.33,p
03/21/2004 02:30,2.86,2.89,40.33,p
03/21/2004 02:45,2.86,2.89,40.33,p
03/21/2004 03:00,2.86,2.89,40.33,p
03/21/2004 03:15,2.86,2.89,40.33,p
03/21/2004 03:30,2.86,2.89,40.33,p
03/21/2004 03:45,2.86,2.89,40.33,p
03/21/2004 04:00,2.86,2.89,40.33,p
03/21/2004 04:15,2.86,2.89,40.33,p
03/21/2004 04:30,2.86,2.89,40.33,p
03/21/2004 04:45,2.86,2.89,40.33,p
03/21/2004 05:00,2.86,2.89,40.33,p
03/21/2004 05:15,2.86,2.89,40.33,p
03/21/2004 05:30,2.86,2.88,39.38,p
03/21/2004 05:45,2.85,2.88,39.38,p
03/21/2004 06:00,2.85,2.88,39.38,p
03/21/2004 06:15,2.85,2.88,39.38,p
03/21/2004 06:30,2.85,2.88,39.38,p
03/21/2004 06:45,2.85,2.88,39.38,p
03/21/2004 07:00,2.85,2.88,39.38,p
03/21/2004 07:15,2.85,2.88,39.38,p
03/21/2004 07:30,2.85,2.88,39.38,p
03/21/2004 07:45,2.85,2.88,39.38,p
03/21/2004 08:00,2.85,2.88,39.38,p
03/21/2004 08:15,2.85,2.88,39.38,p
03/21/2004 08:30,2.85,2.88,39.38,p
03/21/2004 08:45,2.85,2.88,39.38,p
03/21/2004 09:00,2.85,2.88,39.38,p
03/21/2004 09:15,2.85,2.88,39.38,p
03/21/2004 09:30,2.85,2.88,39.38,p
03/21/2004 09:45,2.85,2.88,39.38,p
03/21/2004 10:00,2.85,2.88,39.38,p
03/21/2004 10:15,2.85,2.88,39.38,p
03/21/2004 10:30,2.85,2.88,39.38,p
03/21/2004 10:45,2.85,2.88,39.38,p
03/21/2004 11:00,2.85,2.88,39.38,p
03/21/2004 11:15,2.85,2.88,39.38,p
03/21/2004 11:30,2.85,2.88,39.38,p
03/21/2004 11:45,2.85,2.88,39.38,p
03/21/2004 12:00,2.85,2.88,39.38,p
03/21/2004 12:15,2.85,2.88,39.38,p
03/21/2004 12:30,2.85,2.88,39.38,p
03/21/2004 12:45,2.85,2.88,39.38,p
03/21/2004 13:00,2.85,2.88,39.38,p
03/21/2004 13:15,2.85,2.88,39.38,p
03/21/2004 13:30,2.85,2.88,39.38,p
03/21/2004 13:45,2.85,2.88,39.38,p
03/21/2004 14:00,2.85,2.88,39.38,p
03/21/2004 14:15,2.85,2.88,39.38,p
03/21/2004 14:30,2.85,2.88,39.38,p
03/21/2004 14:45,2.85,2.88,39.38,p
03/21/2004 15:00,2.85,2.88,39.38,p
03/21/2004 15:15,2.85,2.88,39.38,p
03/21/2004 15:30,2.85,2.88,39.38,p
03/21/2004 15:45,2.85,2.88,39.38,p
03/21/2004 16:00,2.85,2.88,39.38,p
03/21/2004 16:15,2.85,2.88,39.38,p
03/21/2004 16:30,2.85,2.88,39.38,p
03/21/2004 16:45,2.85,2.88,39.38,p
03/21/2004 17:00,2.85,2.88,39.38,p
03/21/2004 17:15,2.85,2.88,39.38,p
03/21/2004 17:30,2.85,2.88,39.38,p
03/21/2004 17:45,2.86,2.88,39.38,p
03/21/2004 18:00,2.85,2.88,39.38,p
03/21/2004 18:15,2.85,2.88,39.38,p
03/21/2004 18:30,2.85,2.88,39.38,p
03/21/2004 18:45,2.85,2.88,39.38,p
03/21/2004 19:00,2.85,2.88,39.38,p
03/21/2004 19:15,2.85,2.88,39.38,p
03/21/2004 19:30,2.85,2.88,39.38,p
03/21/2004 19:45,2.85,2.88,39.38,p
03/21/2004 20:00,2.85,2.88,39.38,p
03/21/2004 20:15,2.85,2.88,39.38,p
03/21/2004 20:30,2.85,2.88,39.38,p
03/21/2004 20:45,2.85,2.88,39.38,p
03/21/2004 21:00,2.85,2.88,39.38,p
03/21/2004 21:15,2.85,2.88,39.38,p
03/21/2004 21:30,2.85,2.88,39.38,p
03/21/2004 21:45,2.85,2.88,39.38,p
03/21/2004 22:00,2.85,2.88,39.38,p
03/21/2004 22:15,2.85,2.88,39.38,p
03/21/2004 22:30,2.85,2.88,39.38,p
03/21/2004 22:45,2.85,2.88,39.38,p
03/21/2004 23:00,2.85,2.88,39.38,p
03/21/2004 23:15,2.85,2.88,39.38,p
03/21/2004 23:30,2.85,2.88,39.38,p
03/21/2004 23:45,2.85,2.88,39.38,p
03/22/2004 00:00,2.85,2.88,39.38,p
03/22/2004 00:15,2.85,2.88,39.38,p
03/22/2004 00:30,2.85,2.88,39.38,p
03/22/2004 00:45,2.85,2.88,39.38,p
03/22/2004 01:00,2.85,2.88,39.38,p
03/22/2004 01:15,2.85,2.88,39.38,p
03/22/2004 01:30,2.85,2.88,39.38,p
03/22/2004 01:45,2.85,2.88,39.38,p
03/22/2004 02:00,2.85,2.88,39.38,p
03/22/2004 02:15,2.85,2.88,39.38,p
03/22/2004 02:30,2.85,2.88,39.38,p
03/22/2004 02:45,2.85,2.88,39.38,p
03/22/2004 03:00,2.85,2.88,39.38,p
03/22/2004 03:15,2.85,2.88,39.38,p
03/22/2004 03:30,2.85,2.88,39.38,p
03/22/2004 03:45,2.85,2.88,39.38,p
03/22/2004 04:00,2.85,2.88,39.38,p
03/22/2004 04:15,2.85,2.88,39.38,p
03/22/2004 04:30,2.85,2.88,39.38,p
03/22/2004 04:45,2.85,2.88,39.38,p
03/22/2004 05:00,2.85,2.88,39.38,p
03/22/2004 05:15,2.85,2.88,39.38,p
03/22/2004 05:30,2.85,2.88,39.38,p
03/22/2004 05:45,2.85,2.88,39.38,p
03/22/2004 06:00,2.85,2.88,39.38,p
03/22/2004 06:15,2.85,2.88,39.38,p
03/22/2004 06:30,2.85,2.88,39.38,p
03/22/2004 06:45,2.85,2.88,39.38,p
03/22/2004 07:00,2.85,2.88,39.38,p
03/22/2004 07:15,2.85,2.88,39.38,p
03/22/2004 07:30,2.85,2.88,39.38,p
03/22/2004 07:45,2.85,2.88,39.38,p
03/22/2004 08:00,2.85,2.88,39.38,p
03/22/2004 08:15,2.85,2.88,39.38,p
03/22/2004 08:30,2.85,2.88,39.38,p
03/22/2004 08:45,2.85,2.88,39.38,p
03/22/2004 09:00,2.85,2.88,39.38,p
03/22/2004 09:15,2.85,2.88,39.38,p
03/22/2004 09:30,2.85,2.88,39.38,p
03/22/2004 09:45,2.85,2.88,39.38,p
03/22/2004 10:00,2.85,2.88,39.38,p
03/22/2004 10:15,2.85,2.88,39.38,p
03/22/2004 10:30,,,,
03/22/2004 10:45,2.85,2.88,39.38,p
03/22/2004 11:00,2.85,2.88,39.38,p
03/22/2004 11:15,2.85,2.88,39.38,p
03/22/2004 11:30,2.85,2.88,39.38,p
03/22/2004 11:45,2.85,2.88,39.38,p
03/22/2004 12:00,2.85,2.88,39.38,p
03/22/2004 12:15,2.85,2.88,39.38,p
03/22/2004 12:30,2.85,2.88,39.38,p
03/22/2004 12:45,2.85,2.88,39.38,p
03/22/2004 13:00,2.85,2.88,39.38,p
03/22/2004 13:15,2.85,2.88,39.38,p
03/22/2004 13:30,2.85,2.88,39.38,p
03/22/2004 13:45,2.85,2.88,39.38,p
03/22/2004 14:00,2.85,2.88,39.38,p
03/22/2004 14:15,2.85,2.88,39.38,p
03/22/2004 14:30,2.85,2.88,39.38,p
03/22/2004 14:45,2.85,2.88,39.38,p
03/22/2004 15:00,2.85,2.88,39.38,p
03/22/2004 15:15,2.85,2.88,39.38,p
03/22/2004 15:30,2.85,2.88,39.38,p
03/22/2004 15:45,2.85,2.88,39.38,p
03/22/2004 16:00,2.85,2.88,39.38,p
03/22/2004 16:15,2.85,2.88,39.38,p
03/22/2004 16:30,2.85,2.88,39.38,p
03/22/2004 16:45,2.85,2.88,39.38,p
03/22/2004 17:00,2.85,2.88,39.38,p
03/22/2004 17:15,2.85,2.88,39.38,p
03/22/2004 17:30,2.85,2.88,39.38,p
03/22/2004 17:45,2.85,2.88,39.38,p
03/22/2004 18:00,2.85,2.88,39.38,p
03/22/2004 18:15,2.85,2.88,39.38,p
03/22/2004 18:30,2.85,2.88,39.38,p
03/22/2004 18:45,2.85,2.88,39.38,p
03/22/2004 19:00,2.85,2.88,39.38,p
03/22/2004 19:15,2.85,2.88,39.38,p
03/22/2004 19:30,2.85,2.88,39.38,p
03/22/2004 19:45,2.85,2.88,39.38,p
03/22/2004 20:00,2.85,2.88,39.38,p
03/22/2004 20:15,2.85,2.88,39.38,p
03/22/2004 20:30,2.85,2.88,39.38,p
03/22/2004 20:45,2.85,2.88,39.38,p
03/22/2004 21:00,2.85,2.88,39.38,p
03/22/2004 21:15,2.85,2.88,39.38,p
03/22/2004 21:30,2.85,2.88,39.38,p
03/22/2004 21:45,2.85,2.88,39.38,p
03/22/2004 22:00,2.85,2.88,39.38,p
03/22/2004 22:15,2.85,2.88,39.38,p
03/22/2004 22:30,2.85,2.88,39.38,p
03/22/2004 22:45,2.85,2.88,39.38,p
03/22/2004 23:00,2.85,2.88,39.38,p
03/22/2004 23:15,2.85,2.88,39.38,p
03/22/2004 23:30,2.85,2.87,38.43,p
03/22/2004 23:45,2.85,2.88,39.38,p
03/23/2004 00:00,2.85,2.88,39.38,p
03/23/2004 00:15,2.85,2.88,39.38,p
03/23/2004 00:30,2.85,2.88,39.38,p
03/23/2004 00:45,2.85,2.87,38.43,p
03/23/2004 01:00,2.85,2.87,38.43,p
03/23/2004 01:15,2.85,2.87,38.43,p
03/23/2004 01:30,2.84,2.87,38.43,p
03/23/2004 01:45,2.84,2.87,38.43,p
03/23/2004 02:00,2.84,2.87,38.43,p
03/23/2004 02:15,2.84,2.87,38.43,p
03/23/2004 02:30,2.84,2.87,38.43,p
03/23/2004 02:45,2.84,2.87,38.43,p
03/23/2004 03:00,2.84,2.87,38.43,p
03/23/2004 03:15,2.84,2.87,38.43,p
03/23/2004 03:30,2.84,2.87,38.43,p
03/23/2004 03:45,2.84,2.87,38.43,p
03/23/2004 04:00,2.84,2.87,38.43,p
03/23/2004 04:15,2.84,2.87,38.43,p
03/23/2004 04:30,2.84,2.87,38.43,p
03/23/2004 04:45,2.84,2.87,38.43,p
03/23/2004 05:00,2.84,2.87,38.43,p
03/23/2004 05:15,2.84,2.87,38.43,p
03/23/2004 05:30,2.84,2.87,38.43,p
03/23/2004 05:45,2.84,2.87,38.43,p
03/23/2004 06:00,2.84,2.87,38.43,p
03/23/2004 06:15,2.84,2.87,38.43,p
03/23/2004 06:30,2.84,2.87,38.43,p
03/23/2004 06:45,2.84,2.87,38.43,p
03/23/2004 07:00,2.84,2.87,38.43,p
03/23/2004 07:15,2.84,2.87,38.43,p
03/23/2004 07:30,2.84,2.87,38.43,p
03/23/2004 07:45,2.84,2.87,38.43,p
03/23/2004 08:00,2.84,2.87,38.43,p
03/23/2004 08:15,2.84,2.87,38.43,p
03/23/2004 08:30,2.84,2.87,38.43,p
03/23/2004 08:45,2.84,2.87,38.43,p
03/23/2004 09:00,2.84,2.87,38.43,p
03/23/2004 09:15,2.84,2.87,38.43,p
03/23/2004 09:30,2.84,2.87,38.43,p
03/23/2004 09:45,2.84,2.87,38.43,p
03/23/2004 10:00,2.84,2.87,38.43,p
03/23/2004 10:15,2.84,2.87,38.43,p
03/23/2004 10:30,2.84,2.87,38.43,p
03/23/2004 10:45,2.84,2.87,38.43,p
03/23/2004 11:00,2.84,2.87,38.43,p
03/23/2004 11:15,2.84,2.87,38.43,p
03/23/2004 11:30,2.84,2.87,38.43,p
03/23/2004 11:45,2.84,2.87,38.43,p
03/23/2004 12:00,2.84,2.87,38.43,p
03/23/2004 12:15,2.84,2.87,38.43,p
03/23/2004 12:30,2.84,2.87,38.43,p
03/23/2004 12:45,2.84,2.87,38.43,p
03/23/2004 13:00,2.84,2.87,38.43,p
03/23/2004 13:15,2.84,2.87,38.43,p
03/23/2004 13:30,2.84,2.87,38.43,p
03/23/2004 13:45,2.84,2.87,38.43,p
03/23/2004 14:00,2.84,2.87,38.43,p
03/23/2004 14:15,2.84,2.87,38.43,p
03/23/2004 14:30,2.84,2.87,38.43,p
03/23/2004 14:45,2.84,2.87,38.43,p
03/23/2004 15:00,2.84,2.87,38.43,p
03/23/2004 15:15,2.84,2.87,38.43,p
03/23/2004 15:30,2.84,2.87,38.43,p
03/23/2004 15:45,2.84,2.87,38.43,p
03/23/2004 16:00,2.85,2.87,38.43,p
03/23/2004 16:15,2.85,2.87,38.43,p
03/23/2004 16:30,2.85,2.88,39.38,p
03/23/2004 16:45,2.85,2.88,39.38,p
03/23/2004 17:00,2.85,2.88,39.38,p
03/23/2004 17:15,2.85,2.88,39.38,p
03/23/2004 17:30,2.85,2.88,39.38,p
03/23/2004 17:45,2.85,2.88,39.38,p
03/23/2004 18:00,2.88,2.91,42.28,p
03/23/2004 18:15,2.90,2.93,44.28,p
03/23/2004 18:30,2.91,2.93,44.28,p
03/23/2004 18:45,2.91,2.94,45.30,p
03/23/2004 19:00,2.90,2.93,44.28,p
03/23/2004 19:15,2.90,2.93,44.28,p
03/23/2004 19:30,2.90,2.93,44.28,p
03/23/2004 19:45,2.90,2.93,44.28,p
03/23/2004 20:00,2.90,2.93,44.28,p
03/23/2004 20:15,2.89,2.92,43.28,p
03/23/2004 20:30,2.89,2.92,43.28,p
03/23/2004 20:45,2.89,2.92,43.28,p
03/23/2004 21:00,2.89,2.92,43.28,p
03/23/2004 21:15,2.89,2.92,43.28,p
03/23/2004 21:30,2.89,2.92,43.28,p
03/23/2004 21:45,2.89,2.92,43.28,p
03/23/2004 22:00,2.89,2.92,43.28,p
03/23/2004 22:15,2.89,2.92,43.28,p
03/23/2004 22:30,2.89,2.92,43.28,p
03/23/2004 22:45,2.89,2.92,43.28,p
03/23/2004 23:00,2.89,2.92,43.28,p
03/23/2004 23:15,2.89,2.92,43.28,p
03/23/2004 23:30,2.89,2.92,43.28,p
03/23/2004 23:45,2.89,2.92,43.28,p
03/24/2004 00:00,2.89,2.92,43.28,p
03/24/2004 00:15,2.89,2.92,43.28,p
03/24/2004 00:30,2.89,2.92,43.28,p
03/24/2004 00:45,2.89,2.92,43.28,p
03/24/2004 01:00,2.89,2.92,43.28,p
03/24/2004 01:15,2.89,2.92,43.28,p
03/24/2004 01:30,2.89,2.92,43.28,p
03/24/2004 01:45,2.89,2.92,43.28,p
03/24/2004 02:00,2.89,2.92,43.28,p
03/24/2004 02:15,2.89,2.92,43.28,p
03/24/2004 02:30,2.89,2.92,43.28,p
03/24/2004 02:45,2.89,2.92,43.28,p
03/24/2004 03:00,2.89,2.92,43.28,p
03/24/2004 03:15,2.89,2.92,43.28,p
03/24/2004 03:30,2.89,2.91,42.28,p
03/24/2004 03:45,2.88,2.91,42.28,p
03/24/2004 04:00,2.89,2.92,43.28,p
03/24/2004 04:15,2.89,2.92,43.28,p
03/24/2004 04:30,2.89,2.92,43.28,p
03/24/2004 04:45,2.90,2.92,43.28,p
03/24/2004 05:00,2.90,2.93,44.28,p
03/24/2004 05:15,2.91,2.93,44.28,p
03/24/2004 05:30,2.91,2.94,45.30,p
03/24/2004 05:45,2.92,2.95,46.33,p
03/24/2004 06:00,2.93,2.95,46.33,p
03/24/2004 06:15,2.93,2.96,47.37,p
03/24/2004 06:30,2.94,2.96,47.37,p
03/24/2004 06:45,2.94,2.97,48.43,p
03/24/2004 07:00,2.94,2.97,48.43,p
03/24/2004 07:15,2.94,2.97,48.43,p
03/24/2004 07:30,2.94,2.97,48.43,p
03/24/2004 07:45,2.95,2.97,48.43,p
03/24/2004 08:00,2.95,2.97,48.43,p
03/24/2004 08:15,2.95,2.97,48.43,p
03/24/2004 08:30,2.95,2.97,48.43,p
03/24/2004 08:45,2.95,2.97,48.43,p
03/24/2004 09:00,2.95,2.97,48.43,p
03/24/2004 09:15,2.94,2.97,48.43,p
03/24/2004 09:30,2.94,2.97,48.43,p
03/24/2004 09:45,2.94,2.97,48.43,p
03/24/2004 10:00,2.95,2.97,48.43,p
03/24/2004 10:15,2.95,2.97,48.43,p
03/24/2004 10:30,2.95,2.98,49.49,p
03/24/2004 10:45,2.95,2.98,49.49,p
03/24/2004 11:00,2.95,2.98,49.49,p
03/24/2004 11:15,2.96,2.98,49.49,p
03/24/2004 11:30,2.96,2.99,50.57,p
03/24/2004 11:45,2.96,2.99,50.57,p
03/24/2004 12:00,2.96,2.99,50.57,p
03/24/2004 12:15,2.97,2.99,50.57,p
03/24/2004 12:30,2.97,2.99,50.57,p
03/24/2004 12:45,2.96,2.99,50.57,p
03/24/2004 13:00,2.96,2.99,50.57,p
03/24/2004 13:15,2.96,2.99,50.57,p
03/24/2004 13:30,2.96,2.99,50.57,p
03/24/2004 13:45,2.96,2.99,50.57,p
03/24/2004 14:00,2.96,2.99,50.57,p
03/24/2004 14:15,2.96,2.99,50.57,p
03/24/2004 14:30,2.97,2.99,50.57,p
03/24/2004 14:45,2.97,3.00,51.67,p
03/24/2004 15:00,2.97,2.99,50.57,p
03/24/2004 15:15,2.97,3.00,51.67,p
03/24/2004 15:30,2.97,3.00,51.67,p
03/24/2004 15:45,2.97,3.00,51.67,p
03/24/2004 16:00,2.97,3.00,51.67,p
03/24/2004 16:15,2.97,3.00,51.67,p
03/24/2004 16:30,2.97,3.00,51.67,p
03/24/2004 16:45,2.97,2.99,50.57,p
03/24/2004 17:00,2.97,3.00,51.67,p
03/24/2004 17:15,2.97,3.00,51.67,p
03/24/2004 17:30,2.97,3.00,51.67,p
03/24/2004 17:45,2.97,3.00,51.67,p
03/24/2004 18:00,2.97,3.00,51.67,p
03/24/2004 18:15,2.97,3.00,51.67,p
03/24/2004 18:30,2.97,3.00,51.67,p
03/24/2004 18:45,2.97,3.00,51.67,p
03/24/2004 19:00,2.97,3.00,51.67,p
03/24/2004 19:15,2.98,3.00,51.67,p
03/24/2004 19:30,2.98,3.00,51.67,p
03/24/2004 19:45,2.98,3.00,51.67,p
03/24/2004 20:00,2.98,3.00,51.67,p
03/24/2004 20:15,2.98,3.00,51.67,p
03/24/2004 20:30,2.98,3.00,51.67,p
03/24/2004 20:45,2.97,3.00,51.67,p
03/24/2004 21:00,2.97,3.00,51.67,p
03/24/2004 21:15,2.97,3.00,51.67,p
03/24/2004 21:30,2.97,3.00,51.67,p
03/24/2004 21:45,2.97,3.00,51.67,p
03/24/2004 22:00,2.98,3.00,51.67,p
03/24/2004 22:15,2.98,3.00,51.67,p
03/24/2004 22:30,2.98,3.00,51.67,p
03/24/2004 22:45,2.98,3.00,51.67,p
03/24/2004 23:00,2.97,3.00,51.67,p
03/24/2004 23:15,2.97,3.00,51.67,p
03/24/2004 23:30,2.97,3.00,51.67,p
03/24/2004 23:45,2.97,3.00,51.67,p
03/25/2004 00:00,2.97,3.00,51.67,p
03/25/2004 00:15,2.97,3.00,51.67,p
03/25/2004 00:30,2.97,3.00,51.67,p
03/25/2004 00:45,2.97,3.00,51.67,p
03/25/2004 01:00,2.97,3.00,51.67,p
03/25/2004 01:15,2.97,3.00,51.67,p
03/25/2004 01:30,2.97,3.00,51.67,p
03/25/2004 01:45,2.97,3.00,51.67,p
03/25/2004 02:00,2.97,3.00,51.67,p
03/25/2004 02:15,2.97,3.00,51.67,p
03/25/2004 02:30,2.97,3.00,51.67,p
03/25/2004 02:45,2.97,3.00,51.67,p
03/25/2004 03:00,2.97,2.99,50.57,p
03/25/2004 03:15,2.97,3.00,51.67,p
03/25/2004 03:30,2.97,2.99,50.57,p
03/25/2004 03:45,2.97,2.99,50.57,p
03/25/2004 04:00,2.97,2.99,50.57,p
03/25/2004 04:15,2.96,2.99,50.57,p
03/25/2004 04:30,2.97,2.99,50.57,p
03/25/2004 04:45,2.96,2.99,50.57,p
03/25/2004 05:00,2.96,2.99,50.57,p
03/25/2004 05:15,2.96,2.99,50.57,p
03/25/2004 05:30,2.96,2.99,50.57,p
03/25/2004 05:45,2.96,2.99,50.57,p
03/25/2004 06:00,2.96,2.99,50.57,p
03/25/2004 06:15,2.96,2.99,50.57,p
03/25/2004 06:30,2.96,2.99,50.57,p
03/25/2004 06:45,2.96,2.99,50.57,p
03/25/2004 07:00,2.96,2.99,50.57,p
03/25/2004 07:15,2.96,2.99,50.57,p
03/25/2004 07:30,2.96,2.99,50.57,p
03/25/2004 07:45,2.97,2.99,50.57,p
03/25/2004 08:00,2.97,3.00,51.67,p
03/25/2004 08:15,2.97,3.00,51.67,p
03/25/2004 08:30,2.97,3.00,51.67,p
03/25/2004 08:45,2.98,3.00,51.67,p
03/25/2004 09:00,2.98,3.01,52.77,p
03/25/2004 09:15,2.98,3.01,52.77,p
03/25/2004 09:30,2.99,3.01,52.77,p
03/25/2004 09:45,2.99,3.02,53.89,p
03/25/2004 10:00,2.99,3.02,53.89,p
03/25/2004 10:15,3.00,3.03,55.02,p
03/25/2004 10:30,3.00,3.03,55.02,p
03/25/2004 10:45,3.01,3.04,56.16,p
03/25/2004 11:00,3.02,3.04,56.16,p
03/25/2004 11:15,3.02,3.05,57.31,p
03/25/2004 11:30,3.03,3.06,58.48,p
03/25/2004 11:45,3.04,3.07,59.65,p
03/25/2004 12:00,3.04,3.07,59.65,p
03/25/2004 12:15,3.05,3.08,60.85,p
03/25/2004 12:30,3.06,3.09,62.05,p
03/25/2004 12:45,3.06,3.09,62.05,p
03/25/2004 13:00,3.07,3.10,63.27,p
03/25/2004 13:15,3.07,3.10,63.27,p
03/25/2004 13:30,3.08,3.11,64.49,p
03/25/2004 13:45,3.08,3.11,64.49,p
03/25/2004 14:00,3.09,3.11,64.49,p
03/25/2004 14:15,3.09,3.12,65.74,p
03/25/2004 14:30,3.09,3.12,65.74,p
03/25/2004 14:45,3.09,3.12,65.74,p
03/25/2004 15:00,3.10,3.12,65.74,p
03/25/2004 15:15,3.10,3.13,66.99,p
03/25/2004 15:30,3.10,3.13,66.99,p
03/25/2004 15:45,3.10,3.13,66.99,p
03/25/2004 16:00,3.10,3.13,66.99,p
03/25/2004 16:15,3.11,3.13,66.99,p
03/25/2004 16:30,3.11,3.14,68.25,p
03/25/2004 16:45,3.11,3.14,68.25,p
03/25/2004 17:00,3.12,3.14,68.25,p
03/25/2004 17:15,3.12,3.15,69.53,p
03/25/2004 17:30,3.12,3.15,69.53,p
03/25/2004 17:45,3.12,3.15,69.53,p
03/25/2004 18:00,3.13,3.15,69.53,p
03/25/2004 18:15,3.13,3.15,69.53,p
03/25/2004 18:30,3.14,3.16,70.82,p
03/25/2004 18:45,3.14,3.17,72.13,p
03/25/2004 19:00,3.14,3.17,72.13,p
03/25/2004 19:15,3.15,3.17,72.13,p
03/25/2004 19:30,3.15,3.18,73.44,p
03/25/2004 19:45,3.15,3.18,73.44,p
03/25/2004 20:00,3.16,3.18,73.44,p
03/25/2004 20:15,3.15,3.18,73.44,p
03/25/2004 20:30,3.16,3.18,73.44,p
03/25/2004 20:45,3.16,3.19,74.77,p
03/25/2004 21:00,3.16,3.19,74.77,p
03/25/2004 21:15,3.16,3.18,73.44,p
03/25/2004 21:30,3.16,3.18,73.44,p
03/25/2004 21:45,3.16,3.19,74.77,p
03/25/2004 22:00,3.16,3.19,74.77,p
03/25/2004 22:15,3.16,3.19,74.77,p
03/25/2004 22:30,3.16,3.19,74.77,p
03/25/2004 22:45,3.16,3.19,74.77,p
03/25/2004 23:00,3.16,3.19,74.77,p
03/25/2004 23:15,3.16,3.19,74.77,p
03/25/2004 23:30,3.16,3.19,74.77,p
03/25/2004 23:45,3.16,3.19,74.77,p
03/26/2004 00:00,3.16,3.19,74.77,p
03/26/2004 00:15,3.16,3.19,74.77,p
03/26/2004 00:30,3.16,3.19,74.77,p
03/26/2004 00:45,3.16,3.19,74.77,p
03/26/2004 01:00,3.16,3.18,73.44,p
03/26/2004 01:15,3.16,3.18,73.44,p
03/26/2004 01:30,3.16,3.18,73.44,p
03/26/2004 01:45,3.16,3.18,73.44,p
03/26/2004 02:00,3.16,3.18,73.44,p
03/26/2004 02:15,3.16,3.18,73.44,p
03/26/2004 02:30,3.16,3.18,73.44,p
03/26/2004 02:45,3.15,3.18,73.44,p
03/26/2004 03:00,3.15,3.18,73.44,p
03/26/2004 03:15,3.15,3.18,73.44,p
03/26/2004 03:30,3.15,3.18,73.44,p
03/26/2004 03:45,3.15,3.18,73.44,p
03/26/2004 04:00,3.15,3.18,73.44,p
03/26/2004 04:15,3.15,3.18,73.44,p
03/26/2004 04:30,3.15,3.18,73.44,p
03/26/2004 04:45,3.15,3.17,72.13,p
03/26/2004 05:00,3.15,3.17,72.13,p
03/26/2004 05:15,3.15,3.18,73.44,p
03/26/2004 05:30,3.15,3.17,72.13,p
03/26/2004 05:45,3.15,3.17,72.13,p
03/26/2004 06:00,3.15,3.17,72.13,p
03/26/2004 06:15,3.15,3.17,72.13,p
03/26/2004 06:30,3.15,3.17,72.13,p
03/26/2004 06:45,3.15,3.17,72.13,p
03/26/2004 07:00,3.15,3.17,72.13,p
03/26/2004 07:15,3.15,3.17,72.13,p
03/26/2004 07:30,3.15,3.17,72.13,p
03/26/2004 07:45,3.15,3.17,72.13,p
03/26/2004 08:00,3.15,3.17,72.13,p
03/26/2004 08:15,3.15,3.17,72.13,p
03/26/2004 08:30,3.15,3.17,72.13,p
03/26/2004 08:45,3.15,3.17,72.13,p
03/26/2004 09:00,3.14,3.17,72.13,p
03/26/2004 09:15,3.15,3.17,72.13,p
03/26/2004 09:30,3.15,3.17,72.13,p
03/26/2004 09:45,3.15,3.17,72.13,p
03/26/2004 10:00,3.15,3.18,73.44,p
03/26/2004 10:15,3.15,3.18,73.44,p
03/26/2004 10:30,3.15,3.18,73.44,p
03/26/2004 10:45,3.16,3.19,74.77,p
03/26/2004 11:00,3.17,3.19,74.77,p
03/26/2004 11:15,3.17,3.20,76.11,p
03/26/2004 11:30,3.18,3.20,76.11,p
03/26/2004 11:45,3.19,3.21,77.47,p
03/26/2004 12:00,3.20,3.22,78.84,p
03/26/2004 12:15,3.20,3.23,80.22,p
03/26/2004 12:30,3.21,3.24,81.61,p
03/26/2004 12:45,3.21,3.24,81.61,p
03/26/2004 13:00,3.22,3.24,81.61,p
03/26/2004 13:15,3.22,3.24,81.61,p
03/26/2004 13:30,3.22,3.24,81.61,p
03/26/2004 13:45,3.22,3.24,81.61,p
03/26/2004 14:00,3.22,3.25,83.01,p
03/26/2004 14:15,3.22,3.24,81.61,p
03/26/2004 14:30,3.22,3.25,83.01,p
03/26/2004 14:45,3.22,3.25,83.01,p
03/26/2004 15:00,3.22,3.25,83.01,p
03/26/2004 15:15,3.23,3.25,83.01,p
03/26/2004 15:30,3.23,3.25,83.01,p
03/26/2004 15:45,3.23,3.25,83.01,p
03/26/2004 16:00,3.23,3.26,84.43,p
03/26/2004 16:15,3.24,3.26,84.43,p
03/26/2004 16:30,3.24,3.27,85.86,p
03/26/2004 16:45,3.24,3.27,85.86,p
03/26/2004 17:00,3.25,3.27,85.86,p
03/26/2004 17:15,3.26,3.28,87.30,p
03/26/2004 17:30,3.26,3.29,88.76,p
03/26/2004 17:45,3.27,3.29,88.76,p
03/26/2004 18:00,3.27,3.30,90.23,p
03/26/2004 18:15,3.28,3.30,90.23,p
03/26/2004 18:30,3.29,3.31,91.71,p
03/26/2004 18:45,3.30,3.32,93.20,p
03/26/2004 19:00,3.31,3.33,94.71,p
03/26/2004 19:15,3.31,3.34,96.23,p
03/26/2004 19:30,3.32,3.35,97.76,p
03/26/2004 19:45,3.33,3.35,97.76,p
03/26/2004 20:00,3.33,3.35,97.76,p
03/26/2004 20:15,3.34,3.36,99.31,p
03/26/2004 20:30,3.34,3.37,100.87,p
03/26/2004 20:45,3.35,3.37,100.87,p
03/26/2004 21:00,3.35,3.38,102.44,p
03/26/2004 21:15,3.36,3.38,102.44,p
03/26/2004 21:30,3.36,3.39,104.02,p
03/26/2004 21:45,3.37,3.39,104.02,p
03/26/2004 22:00,3.37,3.40,105.62,p
03/26/2004 22:15,3.38,3.40,105.62,p
03/26/2004 22:30,3.38,3.40,105.62,p
03/26/2004 22:45,3.39,3.41,107.23,p
03/26/2004 23:00,3.39,3.41,107.23,p
03/26/2004 23:15,3.39,3.41,107.23,p
03/26/2004 23:30,3.39,3.42,108.85,p
03/26/2004 23:45,3.40,3.42,108.85,p
03/27/2004 00:00,3.40,3.42,108.85,p
03/27/2004 00:15,3.40,3.42,108.85,p
03/27/2004 00:30,3.40,3.43,110.49,p
03/27/2004 00:45,3.40,3.42,108.85,p
03/27/2004 01:00,3.40,3.43,110.49,p
03/27/2004 01:15,3.41,3.43,110.49,p
03/27/2004 01:30,3.41,3.43,110.49,p
03/27/2004 01:45,3.41,3.44,112.13,p
03/27/2004 02:00,3.41,3.43,110.49,p
03/27/2004 02:15,3.41,3.44,112.13,p
03/27/2004 02:30,3.41,3.44,112.13,p
03/27/2004 02:45,3.42,3.44,112.13,p
03/27/2004 03:00,3.42,3.45,113.79,p
03/27/2004 03:15,3.42,3.45,113.79,p
03/27/2004 03:30,3.42,3.45,113.79,p
03/27/2004 03:45,3.43,3.45,113.79,p
03/27/2004 04:00,3.43,3.45,113.79,p
03/27/2004 04:15,3.43,3.46,115.47,p
03/27/2004 04:30,3.43,3.45,113.79,p
03/27/2004 04:45,3.43,3.46,115.47,p
03/27/2004 05:00,3.43,3.46,115.47,p
03/27/2004 05:15,3.43,3.46,115.47,p
03/27/2004 05:30,3.43,3.46,115.47,p
03/27/2004 05:45,3.44,3.46,115.47,p
03/27/2004 06:00,3.44,3.46,115.47,p
03/27/2004 06:15,3.43,3.46,115.47,p
03/27/2004 06:30,3.44,3.46,115.47,p
03/27/2004 06:45,3.44,3.46,115.47,p
03/27/2004 07:00,3.44,3.46,115.47,p
03/27/2004 07:15,3.44,3.46,115.47,p
03/27/2004 07:30,3.44,3.46,115.47,p
03/27/2004 07:45,3.43,3.46,115.47,p
03/27/2004 08:00,3.43,3.46,115.47,p
03/27/2004 08:15,3.43,3.46,115.47,p
03/27/2004 08:30,3.44,3.46,115.47,p
03/27/2004 08:45,3.44,3.46,115.47,p
03/27/2004 09:00,3.43,3.46,115.47,p
03/27/2004 09:15,3.43,3.46,115.47,p
03/27/2004 09:30,3.43,3.46,115.47,p
03/27/2004 09:45,3.43,3.45,113.79,p
03/27/2004 10:00,3.43,3.46,115.47,p
03/27/2004 10:15,3.43,3.45,113.79,p
03/27/2004 10:30,3.43,3.45,113.79,p
03/27/2004 10:45,3.43,3.45,113.79,p
03/27/2004 11:00,3.43,3.45,113.79,p
03/27/2004 11:15,3.42,3.45,113.79,p
03/27/2004 11:30,3.42,3.45,113.79,p
03/27/2004 11:45,3.42,3.45,113.79,p
03/27/2004 12:00,3.41,3.44,112.13,p
03/27/2004 12:15,3.42,3.44,112.13,p
03/27/2004 12:30,3.42,3.44,112.13,p
03/27/2004 12:45,3.41,3.44,112.13,p
03/27/2004 13:00,3.41,3.44,112.13,p
03/27/2004 13:15,3.41,3.44,112.13,p
03/27/2004 13:30,3.41,3.43,110.49,p
03/27/2004 13:45,3.41,3.43,110.49,p
03/27/2004 14:00,3.40,3.43,110.49,p
03/27/2004 14:15,3.40,3.43,110.49,p
03/27/2004 14:30,3.40,3.43,110.49,p
03/27/2004 14:45,3.40,3.43,110.49,p
03/27/2004 15:00,3.40,3.43,110.49,p
03/27/2004 15:15,3.39,3.42,108.85,p
03/27/2004 15:30,3.40,3.42,108.85,p
03/27/2004 15:45,3.39,3.41,107.23,p
03/27/2004 16:00,3.39,3.41,107.23,p
03/27/2004 16:15,3.39,3.41,107.23,p
03/27/2004 16:30,3.39,3.41,107.23,p
03/27/2004 16:45,3.38,3.40,105.62,p
03/27/2004 17:00,3.38,3.41,107.23,p
03/27/2004 17:15,3.38,3.40,105.62,p
03/27/2004 17:30,3.38,3.40,105.62,p
03/27/2004 17:45,3.37,3.40,105.62,p
03/27/2004 18:00,3.37,3.40,105.62,p
03/27/2004 18:15,3.37,3.39,104.02,p
03/27/2004 18:30,3.37,3.39,104.02,p
03/27/2004 18:45,3.37,3.39,104.02,p
03/27/2004 19:00,3.37,3.39,104.02,p
03/27/2004 19:15,3.36,3.39,104.02,p
03/27/2004 19:30,3.36,3.39,104.02,p
03/27/2004 19:45,3.36,3.38,102.44,p
03/27/2004 20:00,3.36,3.38,102.44,p
03/27/2004 20:15,3.35,3.38,102.44,p
03/27/2004 20:30,3.36,3.38,102.44,p
03/27/2004 20:45,3.35,3.37,100.87,p
03/27/2004 21:00,3.35,3.37,100.87,p
03/27/2004 21:15,3.35,3.37,100.87,p
03/27/2004 21:30,3.34,3.37,100.87,p
03/27/2004 21:45,3.35,3.37,100.87,p
03/27/2004 22:00,3.34,3.37,100.87,p
03/27/2004 22:15,3.34,3.37,100.87,p
03/27/2004 22:30,3.34,3.36,99.31,p
03/27/2004 22:45,3.33,3.36,99.31,p
03/27/2004 23:00,3.33,3.36,99.31,p
03/27/2004 23:15,3.33,3.36,99.31,p
03/27/2004 23:30,3.33,3.35,97.76,p
03/27/2004 23:45,3.33,3.35,97.76,p
03/28/2004 00:00,3.33,3.35,97.76,p
03/28/2004 00:15,3.32,3.35,97.76,p
03/28/2004 00:30,3.32,3.34,96.23,p
03/28/2004 00:45,3.32,3.34,96.23,p
03/28/2004 01:00,3.31,3.34,96.23,p
03/28/2004 01:15,3.31,3.34,96.23,p
03/28/2004 01:30,3.31,3.34,96.23,p
03/28/2004 01:45,3.31,3.34,96.23,p
03/28/2004 02:00,3.31,3.33,94.71,p
03/28/2004 02:15,3.31,3.33,94.71,p
03/28/2004 02:30,3.30,3.33,94.71,p
03/28/2004 02:45,3.30,3.33,94.71,p
03/28/2004 03:00,3.30,3.32,93.20,p
03/28/2004 03:15,3.30,3.32,93.20,p
03/28/2004 03:30,3.30,3.32,93.20,p
03/28/2004 03:45,3.29,3.32,93.20,p
03/28/2004 04:00,3.29,3.32,93.20,p
03/28/2004 04:15,3.29,3.31,91.71,p
03/28/2004 04:30,3.29,3.31,91.71,p
03/28/2004 04:45,3.29,3.31,91.71,p
03/28/2004 05:00,3.28,3.31,91.71,p
03/28/2004 05:15,3.28,3.30,90.23,p
03/28/2004 05:30,3.28,3.30,90.23,p
03/28/2004 05:45,3.28,3.30,90.23,p
03/28/2004 06:00,3.28,3.30,90.23,p
03/28/2004 06:15,3.28,3.30,90.23,p
03/28/2004 06:30,3.27,3.30,90.23,p
03/28/2004 06:45,3.27,3.29,88.76,p
03/28/2004 07:00,3.27,3.29,88.76,p
03/28/2004 07:15,3.27,3.29,88.76,p
03/28/2004 07:30,3.27,3.29,88.76,p
03/28/2004 07:45,3.27,3.29,88.76,p
03/28/2004 08:00,3.26,3.28,87.30,p
03/28/2004 08:15,3.26,3.28,87.30,p
03/28/2004 08:30,3.26,3.28,87.30,p
03/28/2004 08:45,3.26,3.28,87.30,p
03/28/2004 09:00,3.26,3.28,87.30,p
03/28/2004 09:15,3.26,3.28,87.30,p
03/28/2004 09:30,3.26,3.28,87.30,p
03/28/2004 09:45,3.26,3.28,87.30,p
03/28/2004 10:00,3.26,3.28,87.30,p
03/28/2004 10:15,3.26,3.28,87.30,p
03/28/2004 10:30,3.26,3.28,87.30,p
03/28/2004 10:45,3.25,3.28,87.30,p
03/28/2004 11:00,3.25,3.27,85.86,p
03/28/2004 11:15,3.25,3.27,85.86,p
03/28/2004 11:30,3.25,3.27,85.86,p
03/28/2004 11:45,3.24,3.27,85.86,p
03/28/2004 12:00,3.24,3.26,84.43,p
03/28/2004 12:15,3.24,3.27,85.86,p
03/28/2004 12:30,3.24,3.26,84.43,p
03/28/2004 12:45,3.24,3.27,85.86,p
03/28/2004 13:00,3.24,3.26,84.43,p
03/28/2004 13:15,3.24,3.26,84.43,p
03/28/2004 13:30,3.24,3.26,84.43,p
03/28/2004 13:45,3.24,3.26,84.43,p
03/28/2004 14:00,3.23,3.26,84.43,p
03/28/2004 14:15,3.23,3.25,83.01,p
03/28/2004 14:30,3.23,3.26,84.43,p
03/28/2004 14:45,3.23,3.25,83.01,p
03/28/2004 15:00,3.23,3.25,83.01,p
03/28/2004 15:15,3.23,3.25,83.01,p
03/28/2004 15:30,3.23,3.25,83.01,p
03/28/2004 15:45,3.23,3.25,83.01,p
03/28/2004 16:00,3.23,3.25,83.01,p
03/28/2004 16:15,3.22,3.25,83.01,p
03/28/2004 16:30,3.22,3.24,81.61,p
03/28/2004 16:45,3.22,3.24,81.61,p
03/28/2004 17:00,3.22,3.24,81.61,p
03/28/2004 17:15,3.22,3.24,81.61,p
03/28/2004 17:30,3.22,3.24,81.61,p
03/28/2004 17:45,3.22,3.24,81.61,p
03/28/2004 18:00,3.22,3.24,81.61,p
03/28/2004 18:15,3.22,3.24,81.61,p
03/28/2004 18:30,3.21,3.23,80.22,p
03/28/2004 18:45,3.21,3.24,81.61,p
03/28/2004 19:00,3.21,3.23,80.22,p
03/28/2004 19:15,3.21,3.23,80.22,p
03/28/2004 19:30,3.21,3.23,80.22,p
03/28/2004 19:45,3.21,3.23,80.22,p
03/28/2004 20:00,3.21,3.23,80.22,p
03/28/2004 20:15,3.20,3.23,80.22,p
03/28/2004 20:30,3.21,3.23,80.22,p
03/28/2004 20:45,3.20,3.23,80.22,p
03/28/2004 21:00,3.20,3.22,78.84,p
03/28/2004 21:15,3.20,3.23,80.22,p
03/28/2004 21:30,3.20,3.22,78.84,p
03/28/2004 21:45,3.20,3.22,78.84,p
03/28/2004 22:00,3.20,3.22,78.84,p
03/28/2004 22:15,3.20,3.22,78.84,p
03/28/2004 22:30,3.20,3.22,78.84,p
03/28/2004 22:45,3.19,3.22,78.84,p
03/28/2004 23:00,3.19,3.21,77.47,p
03/28/2004 23:15,3.19,3.21,77.47,p
03/28/2004 23:30,3.19,3.21,77.47,p
03/28/2004 23:45,3.19,3.21,77.47,p
03/29/2004 00:00,3.19,3.21,77.47,p
03/29/2004 00:15,3.18,3.21,77.47,p
03/29/2004 00:30,3.19,3.21,77.47,p
03/29/2004 00:45,3.19,3.21,77.47,p
03/29/2004 01:00,3.19,3.21,77.47,p
03/29/2004 01:15,3.18,3.20,76.11,p
03/29/2004 01:30,3.18,3.20,76.11,p
03/29/2004 01:45,3.18,3.20,76.11,p
03/29/2004 02:00,3.18,3.20,76.11,p
03/29/2004 02:15,3.18,3.20,76.11,p
03/29/2004 02:30,3.18,3.20,76.11,p
03/29/2004 02:45,3.18,3.20,76.11,p
03/29/2004 03:00,3.18,3.20,76.11,p
03/29/2004 03:15,3.17,3.20,76.11,p
03/29/2004 03:30,3.17,3.19,74.77,p
03/29/2004 03:45,3.17,3.19,74.77,p
03/29/2004 04:00,3.17,3.19,74.77,p
03/29/2004 04:15,3.17,3.19,74.77,p
03/29/2004 04:30,3.17,3.19,74.77,p
03/29/2004 04:45,3.17,3.19,74.77,p
03/29/2004 05:00,3.17,3.19,74.77,p
03/29/2004 05:15,3.16,3.19,74.77,p
03/29/2004 05:30,3.16,3.19,74.77,p
03/29/2004 05:45,3.16,3.18,73.44,p
03/29/2004 06:00,3.16,3.18,73.44,p
03/29/2004 06:15,3.16,3.18,73.44,p
03/29/2004 06:30,3.16,3.18,73.44,p
03/29/2004 06:45,3.16,3.18,73.44,p
03/29/2004 07:00,3.15,3.18,73.44,p
03/29/2004 07:15,3.15,3.18,73.44,p
03/29/2004 07:30,3.15,3.17,72.13,p
03/29/2004 07:45,3.15,3.17,72.13,p
03/29/2004 08:00,3.15,3.17,72.13,p
03/29/2004 08:15,3.15,3.17,72.13,p
03/29/2004 08:30,3.15,3.17,72.13,p
03/29/2004 08:45,3.15,3.17,72.13,p
03/29/2004 09:00,3.14,3.17,72.13,p
03/29/2004 09:15,3.14,3.17,72.13,p
03/29/2004 09:30,3.14,3.17,72.13,p
03/29/2004 09:45,3.14,3.17,72.13,p
03/29/2004 10:00,3.14,3.17,72.13,p
03/29/2004 10:15,3.14,3.16,70.82,p
03/29/2004 10:30,3.14,3.16,70.82,p
03/29/2004 10:45,3.14,3.16,70.82,p
03/29/2004 11:00,3.14,3.16,70.82,p
03/29/2004 11:15,3.14,3.16,70.82,p
03/29/2004 11:30,3.14,3.16,70.82,p
03/29/2004 11:45,3.14,3.16,70.82,p
03/29/2004 12:00,3.14,3.16,70.82,p
03/29/2004 12:15,3.14,3.16,70.82,p
03/29/2004 12:30,3.14,3.16,70.82,p
03/29/2004 12:45,3.14,3.16,70.82,p
03/29/2004 13:00,3.14,3.16,70.82,p
03/29/2004 13:15,3.14,3.16,70.82,p
03/29/2004 13:30,3.13,3.15,69.53,p
03/29/2004 13:45,3.13,3.16,70.82,p
03/29/2004 14:00,3.13,3.15,69.53,p
03/29/2004 14:15,3.13,3.15,69.53,p
03/29/2004 14:30,3.13,3.16,70.82,p
03/29/2004 14:45,3.13,3.16,70.82,p
03/29/2004 15:00,3.13,3.15,69.53,p
03/29/2004 15:15,3.13,3.15,69.53,p
03/29/2004 15:30,3.13,3.15,69.53,p
03/29/2004 15:45,3.13,3.15,69.53,p
03/29/2004 16:00,3.13,3.15,69.53,p
03/29/2004 16:15,3.13,3.15,69.53,p
03/29/2004 16:30,3.13,3.15,69.53,p
03/29/2004 16:45,3.13,3.15,69.53,p
03/29/2004 17:00,3.13,3.15,69.53,p
03/29/2004 17:15,3.13,3.15,69.53,p
03/29/2004 17:30,3.13,3.15,69.53,p
03/29/2004 17:45,3.13,3.15,69.53,p
03/29/2004 18:00,3.13,3.15,69.53,p
03/29/2004 18:15,3.12,3.14,68.25,p
03/29/2004 18:30,3.12,3.14,68.25,p
03/29/2004 18:45,3.12,3.15,69.53,p
03/29/2004 19:00,3.12,3.14,68.25,p
03/29/2004 19:15,3.12,3.14,68.25,p
03/29/2004 19:30,3.12,3.14,68.25,p
03/29/2004 19:45,3.12,3.14,68.25,p
03/29/2004 20:00,3.12,3.14,68.25,p
03/29/2004 20:15,3.12,3.14,68.25,p
03/29/2004 20:30,3.12,3.14,68.25,p
03/29/2004 20:45,3.11,3.13,66.99,p
03/29/2004 21:00,3.11,3.13,66.99,p
03/29/2004 21:15,3.12,3.14,68.25,p
03/29/2004 21:30,3.11,3.14,68.25,p
03/29/2004 21:45,3.11,3.14,68.25,p
03/29/2004 22:00,3.11,3.13,66.99,p
03/29/2004 22:15,3.11,3.13,66.99,p
03/29/2004 22:30,3.11,3.13,66.99,p
03/29/2004 22:45,3.11,3.13,66.99,p
03/29/2004 23:00,3.11,3.13,66.99,p
03/29/2004 23:15,3.10,3.13,66.99,p
03/29/2004 23:30,3.11,3.13,66.99,p
03/29/2004 23:45,3.10,3.12,65.74,p
03/30/2004 00:00,3.11,3.13,66.99,p
03/30/2004 00:15,3.10,3.13,66.99,p
03/30/2004 00:30,3.10,3.13,66.99,p
03/30/2004 00:45,3.10,3.12,65.74,p
03/30/2004 01:00,3.10,3.12,65.74,p
03/30/2004 01:15,3.10,3.12,65.74,p
03/30/2004 01:30,3.10,3.12,65.74,p
03/30/2004 01:45,3.10,3.12,65.74,p
03/30/2004 02:00,3.10,3.12,65.74,p
03/30/2004 02:15,3.10,3.12,65.74,p
03/30/2004 02:30,3.09,3.12,65.74,p
03/30/2004 02:45,3.09,3.11,64.49,p
03/30/2004 03:00,3.09,3.11,64.49,p
03/30/2004 03:15,3.09,3.11,64.49,p
03/30/2004 03:30,3.09,3.11,64.49,p
03/30/2004 03:45,3.09,3.11,64.49,p
03/30/2004 04:00,3.09,3.11,64.49,p
03/30/2004 04:15,3.09,3.11,64.49,p
03/30/2004 04:30,3.09,3.11,64.49,p
03/30/2004 04:45,3.09,3.11,64.49,p
03/30/2004 05:00,3.09,3.11,64.49,p
03/30/2004 05:15,3.09,3.11,64.49,p
03/30/2004 05:30,3.09,3.11,64.49,p
03/30/2004 05:45,3.09,3.11,64.49,p
03/30/2004 06:00,3.09,3.11,64.49,p
03/30/2004 06:15,3.09,3.11,64.49,p
03/30/2004 06:30,3.09,3.11,64.49,p
03/30/2004 06:45,3.09,3.11,64.49,p
03/30/2004 07:00,3.09,3.11,64.49,p
03/30/2004 07:15,3.09,3.11,64.49,p
03/30/2004 07:30,3.09,3.11,64.49,p
03/30/2004 07:45,3.09,3.11,64.49,p
03/30/2004 08:00,3.09,3.11,64.49,p
03/30/2004 08:15,3.09,3.11,64.49,p
03/30/2004 08:30,3.08,3.11,64.49,p
03/30/2004 08:45,3.09,3.11,64.49,p
03/30/2004 09:00,3.08,3.10,63.27,p
03/30/2004 09:15,3.08,3.10,63.27,p
03/30/2004 09:30,3.08,3.10,63.27,p
03/30/2004 09:45,3.08,3.10,63.27,p
03/30/2004 10:00,3.08,3.10,63.27,p
03/30/2004 10:15,3.08,3.10,63.27,p
03/30/2004 10:30,3.08,3.10,63.27,p
03/30/2004 10:45,3.08,3.10,63.27,p
03/30/2004 11:00,3.08,3.10,63.27,p
03/30/2004 11:15,3.08,3.10,63.27,p
03/30/2004 11:30,3.08,3.10,63.27,p
03/30/2004 11:45,3.08,3.10,63.27,p
03/30/2004 12:00,3.08,3.10,63.27,p
03/30/2004 12:15,3.08,3.10,63.27,p
03/30/2004 12:30,3.08,3.10,63.27,p
03/30/2004 12:45,3.08,3.10,63.27,p
03/30/2004 13:00,3.08,3.10,63.27,p
03/30/2004 13:15,3.07,3.09,62.05,p
03/30/2004 13:30,3.07,3.09,62.05,p
03/30/2004 13:45,3.07,3.09,62.05,p
03/30/2004 14:00,3.07,3.09,62.05,p
03/30/2004 14:15,3.07,3.09,62.05,p
03/30/2004 14:30,3.07,3.09,62.05,p
03/30/2004 14:45,3.08,3.10,63.27,p
03/30/2004 15:00,3.07,3.09,62.05,p
03/30/2004 15:15,3.07,3.09,62.05,p
03/30/2004 15:30,3.07,3.09,62.05,p
03/30/2004 15:45,3.07,3.09,62.05,p
03/30/2004 16:00,3.07,3.09,62.05,p
03/30/2004 16:15,3.07,3.09,62.05,p
03/30/2004 16:30,3.07,3.09,62.05,p
03/30/2004 16:45,3.07,3.09,62.05,p
03/30/2004 17:00,3.07,3.09,62.05,p
03/30/2004 17:15,3.07,3.09,62.05,p
03/30/2004 17:30,3.07,3.09,62.05,p
03/30/2004 17:45,3.07,3.09,62.05,p
03/30/2004 18:00,3.06,3.09,62.05,p
03/30/2004 18:15,3.06,3.08,60.85,p
03/30/2004 18:30,3.06,3.08,60.85,p
03/30/2004 18:45,3.06,3.08,60.85,p
03/30/2004 19:00,3.06,3.08,60.85,p
03/30/2004 19:15,3.06,3.08,60.85,p
03/30/2004 19:30,3.06,3.08,60.85,p
03/30/2004 19:45,3.06,3.08,60.85,p
03/30/2004 20:00,3.06,3.08,60.85,p
03/30/2004 20:15,3.06,3.08,60.85,p
03/30/2004 20:30,3.06,3.08,60.85,p
03/30/2004 20:45,3.05,3.07,59.65,p
03/30/2004 21:00,3.05,3.07,59.65,p
03/30/2004 21:15,3.05,3.07,59.65,p
03/30/2004 21:30,3.05,3.07,59.65,p
03/30/2004 21:45,3.05,3.07,59.65,p
03/30/2004 22:00,3.05,3.07,59.65,p
03/30/2004 22:15,3.05,3.07,59.65,p
03/30/2004 22:30,3.05,3.07,59.65,p
03/30/2004 22:45,3.05,3.07,59.65,p
03/30/2004 23:00,3.05,3.07,59.65,p
03/30/2004 23:15,3.05,3.07,59.65,p
03/30/2004 23:30,3.05,3.07,59.65,p
03/30/2004 23:45,3.05,3.07,59.65,p
03/31/2004 00:00,3.05,3.07,59.65,p
03/31/2004 00:15,3.05,3.07,59.65,p
03/31/2004 00:30,3.05,3.07,59.65,p
03/31/2004 00:45,3.05,3.07,59.65,p
03/31/2004 01:00,3.04,3.06,58.48,p
03/31/2004 01:15,3.04,3.06,58.48,p
03/31/2004 01:30,3.04,3.06,58.48,p
03/31/2004 01:45,3.04,3.06,58.48,p
03/31/2004 02:00,3.04,3.06,58.48,p
03/31/2004 02:15,3.04,3.06,58.48,p
03/31/2004 02:30,3.04,3.06,58.48,p
03/31/2004 02:45,3.04,3.06,58.48,p
03/31/2004 03:00,3.04,3.06,58.48,p
03/31/2004 03:15,3.04,3.06,58.48,p
03/31/2004 03:30,3.04,3.06,58.48,p
03/31/2004 03:45,3.04,3.06,58.48,p
03/31/2004 04:00,3.04,3.06,58.48,p
03/31/2004 04:15,3.04,3.06,58.48,p
03/31/2004 04:30,3.04,3.06,58.48,p
03/31/2004 04:45,3.04,3.06,58.48,p
03/31/2004 05:00,3.04,3.05,57.31,p
03/31/2004 05:15,3.04,3.06,58.48,p
03/31/2004 05:30,3.03,3.05,57.31,p
03/31/2004 05:45,3.03,3.05,57.31,p
03/31/2004 06:00,3.03,3.05,57.31,p
03/31/2004 06:15,3.03,3.05,57.31,p
03/31/2004 06:30,3.03,3.05,57.31,p
03/31/2004 06:45,3.03,3.05,57.31,p
03/31/2004 07:00,3.03,3.05,57.31,p
03/31/2004 07:15,3.03,3.05,57.31,p
03/31/2004 07:30,3.03,3.05,57.31,p
03/31/2004 07:45,3.03,3.05,57.31,p
03/31/2004 08:00,3.03,3.05,57.31,p
03/31/2004 08:15,3.03,3.05,57.31,p
03/31/2004 08:30,3.03,3.05,57.31,p
03/31/2004 08:45,3.02,3.04,56.16,p
03/31/2004 09:00,3.02,3.04,56.16,p
03/31/2004 09:15,3.02,3.04,56.16,p
03/31/2004 09:30,3.02,3.04,56.16,p
03/31/2004 09:45,3.02,3.04,56.16,p
03/31/2004 10:00,3.02,3.04,56.16,p
03/31/2004 10:15,3.02,3.04,56.16,p
03/31/2004 10:30,3.02,3.04,56.16,p
03/31/2004 10:45,3.02,3.04,56.16,p
03/31/2004 11:00,3.02,3.04,56.16,p
03/31/2004 11:15,3.02,3.04,56.16,p
03/31/2004 11:30,3.02,3.04,56.16,p
03/31/2004 11:45,3.02,3.04,56.16,p
03/31/2004 12:00,3.01,3.03,55.02,p
03/31/2004 12:15,3.01,3.03,55.02,p
03/31/2004 12:30,3.01,3.03,55.02,p
03/31/2004 12:45,3.01,3.03,55.02,p
03/31/2004 13:00,3.01,3.03,55.02,p
03/31/2004 13:15,3.01,3.03,55.02,p
03/31/2004 13:30,3.01,3.03,55.02,p
03/31/2004 13:45,3.02,3.03,55.02,p
03/31/2004 14:00,3.01,3.03,55.02,p
03/31/2004 14:15,3.01,3.03,55.02,p
03/31/2004 14:30,3.01,3.03,55.02,p
03/31/2004 14:45,3.01,3.03,55.02,p
03/31/2004 15:00,3.01,3.03,55.02,p
03/31/2004 15:15,3.01,3.03,55.02,p
03/31/2004 15:30,3.01,3.03,55.02,p
03/31/2004 15:45,3.01,3.03,55.02,p
03/31/2004 16:00,3.01,3.03,55.02,p
03/31/2004 16:15,3.01,3.03,55.02,p
03/31/2004 16:30,3.01,3.03,55.02,p
03/31/2004 16:45,3.01,3.03,55.02,p
03/31/2004 17:00,3.01,3.03,55.02,p
03/31/2004 17:15,3.01,3.03,55.02,p
03/31/2004 17:30,3.01,3.03,55.02,p
03/31/2004 17:45,3.01,3.03,55.02,p
03/31/2004 18:00,3.01,3.03,55.02,p
03/31/2004 18:15,3.01,3.03,55.02,p
03/31/2004 18:30,3.01,3.03,55.02,p
03/31/2004 18:45,3.01,3.03,55.02,p
03/31/2004 19:00,3.00,3.02,53.89,p
03/31/2004 19:15,3.01,3.03,55.02,p
03/31/2004 19:30,3.01,3.03,55.02,p
03/31/2004 19:45,3.00,3.02,53.89,p
03/31/2004 20:00,3.00,3.02,53.89,p
03/31/2004 20:15,3.00,3.02,53.89,p
03/31/2004 20:30,3.00,3.02,53.89,p
03/31/2004 20:45,3.00,3.02,53.89,p
03/31/2004 21:00,3.00,3.02,53.89,p
03/31/2004 21:15,3.00,3.02,53.89,p
03/31/2004 21:30,3.00,3.02,53.89,p
03/31/2004 21:45,3.00,3.02,53.89,p
03/31/2004 22:00,3.00,3.02,53.89,p
03/31/2004 22:15,3.00,3.02,53.89,p
03/31/2004 22:30,3.00,3.02,53.89,p
03/31/2004 22:45,3.00,3.02,53.89,p
03/31/2004 23:00,3.00,3.02,53.89,p
03/31/2004 23:15,3.00,3.02,53.89,p
03/31/2004 23:30,3.00,3.02,53.89,p
03/31/2004 23:45,3.00,3.02,53.89,p
04/01/2004 00:00,3.00,3.02,53.89,p
04/01/2004 00:15,3.00,3.02,53.89,p
04/01/2004 00:30,3.00,3.02,53.89,p
04/01/2004 00:45,2.99,3.01,52.77,p
04/01/2004 01:00,3.00,3.01,52.77,p
04/01/2004 01:15,2.99,3.01,52.77,p
04/01/2004 01:30,2.99,3.01,52.77,p
04/01/2004 01:45,2.99,3.01,52.77,p
04/01/2004 02:00,2.99,3.01,52.77,p
04/01/2004 02:15,2.99,3.01,52.77,p
04/01/2004 02:30,2.99,3.01,52.77,p
04/01/2004 02:45,2.99,3.01,52.77,p
04/01/2004 03:00,2.99,3.01,52.77,p
04/01/2004 03:15,2.99,3.01,52.77,p
04/01/2004 03:30,2.99,3.01,52.77,p
04/01/2004 03:45,2.99,3.01,52.77,p
04/01/2004 04:00,2.99,3.01,52.77,p
04/01/2004 04:15,2.99,3.01,52.77,p
04/01/2004 04:30,2.99,3.00,51.67,p
04/01/2004 04:45,2.99,3.01,52.77,p
04/01/2004 05:00,2.99,3.01,52.77,p
04/01/2004 05:15,2.99,3.01,52.77,p
04/01/2004 05:30,2.99,3.01,52.77,p
04/01/2004 05:45,2.99,3.01,52.77,p
04/01/2004 06:00,2.99,3.00,51.67,p
04/01/2004 06:15,2.98,3.00,51.67,p
04/01/2004 06:30,2.98,3.00,51.67,p
04/01/2004 06:45,2.98,3.00,51.67,p
04/01/2004 07:00,2.98,3.00,51.67,p
04/01/2004 07:15,2.98,3.00,51.67,p
04/01/2004 07:30,2.98,3.00,51.67,p
04/01/2004 07:45,2.98,3.00,51.67,p
04/01/2004 08:00,2.98,3.00,51.67,p
04/01/2004 08:15,2.98,3.00,51.67,p
04/01/2004 08:30,2.98,3.00,51.67,p
04/01/2004 08:45,2.98,3.00,51.67,p
04/01/2004 09:00,2.98,2.99,50.57,p
04/01/2004 09:15,2.98,2.99,50.57,p
04/01/2004 09:30,2.97,2.99,50.57,p
04/01/2004 09:45,2.98,2.99,50.57,p
04/01/2004 10:00,2.98,2.99,50.57,p
04/01/2004 10:15,2.97,2.99,50.57,p
04/01/2004 10:30,2.97,2.99,50.57,p
04/01/2004 10:45,2.97,2.99,50.57,p
04/01/2004 11:00,2.97,2.99,50.57,p
04/01/2004 11:15,2.97,2.99,50.57,p
04/01/2004 11:30,2.97,2.99,50.57,p
04/01/2004 11:45,2.97,2.99,50.57,p
04/01/2004 12:00,2.97,2.99,50.57,p
04/01/2004 12:15,2.97,2.99,50.57,p
04/01/2004 12:30,2.97,2.99,50.57,p
04/01/2004 12:45,2.97,2.99,50.57,p
04/01/2004 13:00,2.97,2.99,50.57,p
04/01/2004 13:15,2.97,2.99,50.57,p
04/01/2004 13:30,2.97,2.99,50.57,p
04/01/2004 13:45,2.97,2.99,50.57,p
04/01/2004 14:00,2.97,2.99,50.57,p
04/01/2004 14:15,2.97,2.99,50.57,p
04/01/2004 14:30,2.97,2.99,50.57,p
04/01/2004 14:45,2.97,2.99,50.57,p
04/01/2004 15:00,2.97,2.99,50.57,p
04/01/2004 15:15,2.97,2.99,50.57,p
04/01/2004 15:30,2.97,2.99,50.57,p
04/01/2004 15:45,2.97,2.99,50.57,p
04/01/2004 16:00,2.97,2.99,50.57,p
04/01/2004 16:15,2.97,2.99,50.57,p
04/01/2004 16:30,2.97,2.99,50.57,p
04/01/2004 16:45,2.97,2.99,50.57,p
04/01/2004 17:00,2.97,2.99,50.57,p
04/01/2004 17:15,2.97,2.99,50.57,p
04/01/2004 17:30,2.97,2.99,50.57,p
04/01/2004 17:45,2.97,2.99,50.57,p
04/01/2004 18:00,2.97,2.99,50.57,p
04/01/2004 18:15,2.97,2.99,50.57,p
04/01/2004 18:30,2.97,2.99,50.57,p
04/01/2004 18:45,2.97,2.99,50.57,p
04/01/2004 19:00,2.97,2.99,50.57,p
04/01/2004 19:15,2.97,2.99,50.57,p
04/01/2004 19:30,2.97,2.99,50.57,p
04/01/2004 19:45,2.97,2.98,49.49,p
04/01/2004 20:00,2.97,2.99,50.57,p
04/01/2004 20:15,2.97,2.98,49.49,p
04/01/2004 20:30,2.97,2.98,49.49,p
04/01/2004 20:45,2.97,2.98,49.49,p
04/01/2004 21:00,2.97,2.98,49.49,p
04/01/2004 21:15,2.96,2.98,49.49,p
04/01/2004 21:30,2.96,2.98,49.49,p
04/01/2004 21:45,2.96,2.98,49.49,p
04/01/2004 22:00,2.96,2.98,49.49,p
04/01/2004 22:15,2.96,2.98,49.49,p
04/01/2004 22:30,2.96,2.98,49.49,p
04/01/2004 22:45,2.96,2.98,49.49,p
04/01/2004 23:00,2.96,2.98,49.49,p
04/01/2004 23:15,2.96,2.98,49.49,p
04/01/2004 23:30,2.96,2.98,49.49,p
04/01/2004 23:45,2.96,2.98,49.49,p
04/02/2004 00:00,2.96,2.98,49.49,p
04/02/2004 00:15,2.96,2.98,49.49,p
04/02/2004 00:30,2.96,2.98,49.49,p
04/02/2004 00:45,2.96,2.98,49.49,p
04/02/2004 01:00,2.96,2.98,49.49,p
04/02/2004 01:15,2.96,2.98,49.49,p
04/02/2004 01:30,2.96,2.98,49.49,p
04/02/2004 01:45,2.96,2.98,49.49,p
04/02/2004 02:00,2.96,2.98,49.49,p
04/02/2004 02:15,2.96,2.98,49.49,p
04/02/2004 02:30,2.96,2.98,49.49,p
04/02/2004 02:45,2.96,2.98,49.49,p
04/02/2004 03:00,2.96,2.98,49.49,p
04/02/2004 03:15,2.96,2.98,49.49,p
04/02/2004 03:30,2.96,2.98,49.49,p
04/02/2004 03:45,2.96,2.98,49.49,p
04/02/2004 04:00,2.96,2.98,49.49,p
04/02/2004 04:15,2.96,2.98,49.49,p
04/02/2004 04:30,2.96,2.98,49.49,p
04/02/2004 04:45,2.96,2.98,49.49,p
04/02/2004 05:00,2.96,2.98,49.49,p
04/02/2004 05:15,2.96,2.98,49.49,p
04/02/2004 05:30,2.96,2.98,49.49,p
04/02/2004 05:45,2.96,2.98,49.49,p
04/02/2004 06:00,2.96,2.98,49.49,p
04/02/2004 06:15,2.95,2.97,48.43,p
04/02/2004 06:30,2.95,2.97,48.43,p
04/02/2004 06:45,2.95,2.97,48.43,p
04/02/2004 07:00,2.95,2.97,48.43,p
04/02/2004 07:15,2.95,2.97,48.43,p
04/02/2004 07:30,2.95,2.97,48.43,p
04/02/2004 07:45,2.95,2.96,47.37,p
04/02/2004 08:00,2.95,2.96,47.37,p
04/02/2004 08:15,2.94,2.96,47.37,p
04/02/2004 08:30,2.94,2.96,47.37,p
04/02/2004 08:45,2.94,2.96,47.37,p
04/02/2004 09:00,2.94,2.96,47.37,p
04/02/2004 09:15,2.94,2.96,47.37,p
04/02/2004 09:30,2.94,2.96,47.37,p
04/02/2004 09:45,2.94,2.96,47.37,p
04/02/2004 10:00,2.94,2.96,47.37,p
04/02/2004 10:15,2.94,2.96,47.37,p
04/02/2004 10:30,2.94,2.96,47.37,p
04/02/2004 10:45,2.94,2.96,47.37,p
04/02/2004 11:00,2.94,2.96,47.37,p
04/02/2004 11:15,2.94,2.96,47.37,p
04/02/2004 11:30,2.94,2.96,47.37,p
04/02/2004 11:45,2.94,2.96,47.37,p
04/02/2004 12:00,2.94,2.96,47.37,p
04/02/2004 12:15,2.94,2.96,47.37,p
04/02/2004 12:30,2.94,2.96,47.37,p
04/02/2004 12:45,2.94,2.96,47.37,p
04/02/2004 13:00,2.94,2.96,47.37,p
04/02/2004 13:15,2.94,2.96,47.37,p
04/02/2004 13:30,2.94,2.96,47.37,p
04/02/2004 13:45,2.94,2.95,46.33,p
04/02/2004 14:00,2.94,2.96,47.37,p
04/02/2004 14:15,2.94,2.96,47.37,p
04/02/2004 14:30,2.94,2.96,47.37,p
04/02/2004 14:45,2.94,2.96,47.37,p
04/02/2004 15:00,2.94,2.96,47.37,p
04/02/2004 15:15,2.94,2.96,47.37,p
04/02/2004 15:30,2.94,2.96,47.37,p
04/02/2004 15:45,2.94,2.96,47.37,p
04/02/2004 16:00,2.94,2.96,47.37,p
04/02/2004 16:15,2.94,2.96,47.37,p
04/02/2004 16:30,2.94,2.96,47.37,p
04/02/2004 16:45,2.94,2.96,47.37,p
04/02/2004 17:00,2.94,2.96,47.37,p
04/02/2004 17:15,2.94,2.96,47.37,p
04/02/2004 17:30,2.94,2.96,47.37,p
04/02/2004 17:45,2.94,2.96,47.37,p
04/02/2004 18:00,2.94,2.96,47.37,p
04/02/2004 18:15,2.94,2.96,47.37,p
04/02/2004 18:30,2.94,2.96,47.37,p
04/02/2004 18:45,2.94,2.96,47.37,p
04/02/2004 19:00,2.94,2.96,47.37,p
04/02/2004 19:15,2.94,2.96,47.37,p
04/02/2004 19:30,2.94,2.96,47.37,p
04/02/2004 19:45,2.94,2.96,47.37,p
04/02/2004 20:00,2.94,2.96,47.37,p
04/02/2004 20:15,2.94,2.96,47.37,p
04/02/2004 20:30,2.94,2.96,47.37,p
04/02/2004 20:45,2.94,2.96,47.37,p
04/02/2004 21:00,2.94,2.96,47.37,p
04/02/2004 21:15,2.94,2.96,47.37,p
04/02/2004 21:30,2.94,2.96,47.37,p
04/02/2004 21:45,2.94,2.96,47.37,p
04/02/2004 22:00,2.94,2.95,46.33,p
04/02/2004 22:15,2.94,2.95,46.33,p
04/02/2004 22:30,2.94,2.95,46.33,p
04/02/2004 22:45,2.94,2.95,46.33,p
04/02/2004 23:00,2.94,2.95,46.33,p
04/02/2004 23:15,2.94,2.95,46.33,p
04/02/2004 23:30,2.94,2.95,46.33,p
04/02/2004 23:45,2.94,2.95,46.33,p
04/03/2004 00:00,2.94,2.95,46.33,p
04/03/2004 00:15,2.94,2.95,46.33,p
04/03/2004 00:30,2.94,2.95,46.33,p
04/03/2004 00:45,2.94,2.95,46.33,p
04/03/2004 01:00,2.94,2.95,46.33,p
04/03/2004 01:15,2.94,2.95,46.33,p
04/03/2004 01:30,2.94,2.95,46.33,p
04/03/2004 01:45,2.94,2.95,46.33,p
04/03/2004 02:00,2.94,2.95,46.33,p
04/03/2004 02:15,2.93,2.95,46.33,p
04/03/2004 02:30,2.93,2.95,46.33,p
04/03/2004 02:45,2.93,2.95,46.33,p
04/03/2004 03:00,2.93,2.95,46.33,p
04/03/2004 03:15,2.93,2.95,46.33,p
04/03/2004 03:30,2.93,2.95,46.33,p
04/03/2004 03:45,2.93,2.94,45.30,p
04/03/2004 04:00,2.93,2.95,46.33,p
04/03/2004 04:15,2.93,2.95,46.33,p
04/03/2004 04:30,2.93,2.95,46.33,p
04/03/2004 04:45,2.93,2.94,45.30,p
04/03/2004 05:00,2.93,2.94,45.30,p
04/03/2004 05:15,2.93,2.95,46.33,p
04/03/2004 05:30,2.93,2.94,45.30,p
04/03/2004 05:45,2.93,2.94,45.30,p
04/03/2004 06:00,2.93,2.94,45.30,p
04/03/2004 06:15,2.93,2.94,45.30,p
04/03/2004 06:30,2.93,2.94,45.30,p
04/03/2004 06:45,2.93,2.95,46.33,p
04/03/2004 07:00,2.93,2.95,46.33,p
04/03/2004 07:15,2.93,2.94,45.30,p
04/03/2004 07:30,2.93,2.94,45.30,p
04/03/2004 07:45,2.93,2.95,46.33,p
04/03/2004 08:00,2.93,2.94,45.30,p
04/03/2004 08:15,2.93,2.94,45.30,p
04/03/2004 08:30,2.93,2.94,45.30,p
04/03/2004 08:45,2.93,2.94,45.30,p
04/03/2004 09:00,2.93,2.94,45.30,p
04/03/2004 09:15,2.93,2.94,45.30,p
04/03/2004 09:30,2.93,2.94,45.30,p
04/03/2004 09:45,2.93,2.94,45.30,p
04/03/2004 10:00,2.93,2.94,45.30,p
04/03/2004 10:15,2.93,2.94,45.30,p
04/03/2004 10:30,2.93,2.94,45.30,p
04/03/2004 10:45,2.93,2.94,45.30,p
04/03/2004 11:00,2.93,2.94,45.30,p
04/03/2004 11:15,2.93,2.94,45.30,p
04/03/2004 11:30,2.93,2.94,45.30,p
04/03/2004 11:45,2.93,2.94,45.30,p
04/03/2004 12:00,2.93,2.94,45.30,p
04/03/2004 12:15,2.93,2.94,45.30,p
04/03/2004 12:30,2.93,2.94,45.30,p
04/03/2004 12:45,2.93,2.94,45.30,p
04/03/2004 13:00,2.93,2.94,45.30,p
04/03/2004 13:15,2.93,2.94,45.30,p
04/03/2004 13:30,2.93,2.94,45.30,p
04/03/2004 13:45,2.93,2.94,45.30,p
04/03/2004 14:00,2.93,2.94,45.30,p
04/03/2004 14:15,2.93,2.94,45.30,p
04/03/2004 14:30,2.93,2.94,45.30,p
04/03/2004 14:45,2.93,2.95,46.33,p
04/03/2004 15:00,2.93,2.94,45.30,p
04/03/2004 15:15,2.93,2.94,45.30,p
04/03/2004 15:30,2.93,2.94,45.30,p
04/03/2004 15:45,2.93,2.94,45.30,p
04/03/2004 16:00,2.93,2.94,45.30,p
04/03/2004 16:15,2.93,2.94,45.30,p
04/03/2004 16:30,2.93,2.94,45.30,p
04/03/2004 16:45,2.93,2.94,45.30,p
04/03/2004 17:00,2.93,2.94,45.30,p
04/03/2004 17:15,2.93,2.94,45.30,p
04/03/2004 17:30,2.93,2.94,45.30,p
04/03/2004 17:45,2.93,2.94,45.30,p
04/03/2004 18:00,2.93,2.94,45.30,p
04/03/2004 18:15,2.93,2.94,45.30,p
04/03/2004 18:30,2.93,2.94,45.30,p
04/03/2004 18:45,2.93,2.94,45.30,p
04/03/2004 19:00,2.93,2.94,45.30,p
04/03/2004 19:15,2.93,2.94,45.30,p
04/03/2004 19:30,2.93,2.94,45.30,p
04/03/2004 19:45,2.93,2.94,45.30,p
04/03/2004 20:00,2.93,2.94,45.30,p
04/03/2004 20:15,2.93,2.94,45.30,p
04/03/2004 20:30,2.93,2.94,45.30,p
04/03/2004 20:45,2.92,2.94,45.30,p
04/03/2004 21:00,2.93,2.94,45.30,p
04/03/2004 21:15,2.92,2.94,45.30,p
04/03/2004 21:30,2.92,2.94,45.30,p
04/03/2004 21:45,2.92,2.94,45.30,p
04/03/2004 22:00,2.92,2.94,45.30,p
04/03/2004 22:15,2.92,2.94,45.30,p
04/03/2004 22:30,2.92,2.94,45.30,p
04/03/2004 22:45,2.92,2.94,45.30,p
04/03/2004 23:00,2.92,2.94,45.30,p
04/03/2004 23:15,2.92,2.94,45.30,p
04/03/2004 23:30,2.92,2.93,44.28,p
04/03/2004 23:45,2.92,2.93,44.28,p
04/04/2004 00:00,2.92,2.93,44.28,p
04/04/2004 00:15,2.92,2.93,44.28,p
04/04/2004 00:30,2.91,2.93,44.28,p
04/04/2004 00:45,2.92,2.93,44.28,p
04/04/2004 01:00,2.92,2.93,44.28,p
04/04/2004 01:15,2.92,2.93,44.28,p
04/04/2004 01:30,2.92,2.93,44.28,p
04/04/2004 01:45,2.91,2.93,44.28,p
04/04/2004 02:00,2.92,2.93,44.28,p
04/04/2004 02:15,2.92,2.93,44.28,p
04/04/2004 02:30,2.91,2.93,44.28,p
04/04/2004 02:45,2.91,2.93,44.28,p
04/04/2004 03:00,2.91,2.93,44.28,p
04/04/2004 03:15,2.91,2.93,44.28,p
04/04/2004 03:30,2.92,2.93,44.28,p
04/04/2004 03:45,2.91,2.93,44.28,p
04/04/2004 04:00,2.92,2.93,44.28,p
04/04/2004 04:15,2.92,2.93,44.28,p
04/04/2004 04:30,2.92,2.93,44.28,p
04/04/2004 04:45,2.91,2.93,44.28,p
04/04/2004 05:00,2.91,2.93,44.28,p
04/04/2004 05:15,2.92,2.93,44.28,p
04/04/2004 05:30,2.92,2.93,44.28,p
04/04/2004 05:45,2.92,2.93,44.28,p
04/04/2004 06:00,2.92,2.93,44.28,p
04/04/2004 06:15,2.91,2.93,44.28,p
04/04/2004 06:30,2.91,2.93,44.28,p
04/04/2004 06:45,2.91,2.93,44.28,p
04/04/2004 07:00,2.91,2.93,44.28,p
04/04/2004 07:15,2.91,2.93,44.28,p
04/04/2004 07:30,2.91,2.93,44.28,p
04/04/2004 07:45,2.91,2.93,44.28,p
04/04/2004 08:00,2.91,2.93,44.28,p
04/04/2004 08:15,2.91,2.93,44.28,p
04/04/2004 08:30,2.91,2.93,44.28,p
04/04/2004 08:45,2.91,2.92,43.28,p
04/04/2004 09:00,2.91,2.92,43.28,p
04/04/2004 09:15,2.91,2.93,44.28,p
04/04/2004 09:30,2.91,2.92,43.28,p
04/04/2004 09:45,2.91,2.92,43.28,p
04/04/2004 10:00,2.91,2.92,43.28,p
04/04/2004 10:15,2.91,2.92,43.28,p
04/04/2004 10:30,2.91,2.92,43.28,p
04/04/2004 10:45,2.91,2.92,43.28,p
04/04/2004 11:00,2.91,2.92,43.28,p
04/04/2004 11:15,2.91,2.92,43.28,p
04/04/2004 11:30,2.91,2.92,43.28,p
04/04/2004 11:45,2.91,2.92,43.28,p
04/04/2004 12:00,2.91,2.92,43.28,p
04/04/2004 12:15,2.91,2.92,43.28,p
04/04/2004 12:30,2.91,2.92,43.28,p
04/04/2004 12:45,2.91,2.92,43.28,p
04/04/2004 13:00,2.91,2.92,43.28,p
04/04/2004 13:15,2.91,2.92,43.28,p
04/04/2004 13:30,2.91,2.92,43.28,p
04/04/2004 13:45,2.90,2.92,43.28,p
04/04/2004 14:00,2.91,2.92,43.28,p
04/04/2004 14:15,2.91,2.92,43.28,p
04/04/2004 14:30,2.91,2.92,43.28,p
04/04/2004 14:45,2.91,2.92,43.28,p
04/04/2004 15:00,2.91,2.92,43.28,p
04/04/2004 15:15,2.91,2.92,43.28,p
04/04/2004 15:30,2.91,2.92,43.28,p
04/04/2004 15:45,2.91,2.92,43.28,p
04/04/2004 16:00,2.91,2.92,43.28,p
04/04/2004 16:15,2.91,2.92,43.28,p
04/04/2004 16:30,2.91,2.92,43.28,p
04/04/2004 16:45,2.91,2.92,43.28,p
04/04/2004 17:00,2.91,2.92,43.28,p
04/04/2004 17:15,2.91,2.92,43.28,p
04/04/2004 17:30,2.91,2.92,43.28,p
04/04/2004 17:45,2.91,2.92,43.28,p
04/04/2004 18:00,2.90,2.92,43.28,p
04/04/2004 18:15,2.91,2.92,43.28,p
04/04/2004 18:30,2.91,2.92,43.28,p
04/04/2004 18:45,2.91,2.92,43.28,p
04/04/2004 19:00,2.91,2.92,43.28,p
04/04/2004 19:15,2.90,2.92,43.28,p
04/04/2004 19:30,2.90,2.92,43.28,p
04/04/2004 19:45,2.91,2.92,43.28,p
04/04/2004 20:00,2.91,2.92,43.28,p
04/04/2004 20:15,2.90,2.92,43.28,p
04/04/2004 20:30,2.90,2.92,43.28,p
04/04/2004 20:45,2.90,2.92,43.28,p
04/04/2004 21:00,2.90,2.92,43.28,p
04/04/2004 21:15,2.90,2.92,43.28,p
04/04/2004 21:30,2.90,2.92,43.28,p
04/04/2004 21:45,2.90,2.92,43.28,p
04/04/2004 22:00,2.90,2.92,43.28,p
04/04/2004 22:15,2.90,2.92,43.28,p
04/04/2004 22:30,2.90,2.92,43.28,p
04/04/2004 22:45,2.90,2.92,43.28,p
04/04/2004 23:00,2.90,2.92,43.28,p
04/04/2004 23:15,2.90,2.92,43.28,p
04/04/2004 23:30,2.90,2.92,43.28,p
04/04/2004 23:45,2.90,2.92,43.28,p
04/05/2004 00:00,2.90,2.91,42.28,p
04/05/2004 00:15,2.90,2.91,42.28,p
04/05/2004 00:30,2.90,2.91,42.28,p
04/05/2004 00:45,2.90,2.91,42.28,p
04/05/2004 01:00,2.90,2.91,42.28,p
04/05/2004 01:15,2.90,2.91,42.28,p
04/05/2004 01:30,2.90,2.91,42.28,p
04/05/2004 01:45,2.90,2.91,42.28,p
04/05/2004 02:00,2.90,2.91,42.28,p
04/05/2004 02:15,2.90,2.91,42.28,p
04/05/2004 02:30,2.90,2.91,42.28,p
04/05/2004 02:45,2.90,2.91,42.28,p
04/05/2004 03:00,2.90,2.91,42.28,p
04/05/2004 03:15,2.90,2.91,42.28,p
04/05/2004 03:30,2.90,2.91,42.28,p
04/05/2004 03:45,2.90,2.91,42.28,p
04/05/2004 04:00,2.90,2.91,42.28,p
04/05/2004 04:15,2.90,2.91,42.28,p
04/05/2004 04:30,2.90,2.91,42.28,p
04/05/2004 04:45,2.90,2.91,42.28,p
04/05/2004 05:00,2.90,2.91,42.28,p
04/05/2004 05:15,2.90,2.91,42.28,p
04/05/2004 05:30,2.90,2.91,42.28,p
04/05/2004 05:45,2.90,2.91,42.28,p
04/05/2004 06:00,2.90,2.91,42.28,p
04/05/2004 06:15,2.90,2.91,42.28,p
04/05/2004 06:30,2.89,2.91,42.28,p
04/05/2004 06:45,2.90,2.91,42.28,p
04/05/2004 07:00,2.89,2.91,42.28,p
04/05/2004 07:15,2.89,2.91,42.28,p
04/05/2004 07:30,2.89,2.91,42.28,p
04/05/2004 07:45,2.89,2.91,42.28,p
04/05/2004 08:00,2.89,2.91,42.28,p
04/05/2004 08:15,2.89,2.90,41.30,p
04/05/2004 08:30,2.89,2.90,41.30,p
04/05/2004 08:45,2.89,2.90,41.30,p
04/05/2004 09:00,2.89,2.91,42.28,p
04/05/2004 09:15,2.89,2.90,41.30,p
04/05/2004 09:30,2.89,2.90,41.30,p
04/05/2004 09:45,2.89,2.90,41.30,p
04/05/2004 10:00,2.89,2.90,41.30,p
04/05/2004 10:15,2.89,2.90,41.30,p
04/05/2004 10:30,2.89,2.90,41.30,p
04/05/2004 10:45,2.89,2.90,41.30,p
04/05/2004 11:00,2.89,2.90,41.30,p
04/05/2004 11:15,2.89,2.90,41.30,p
04/05/2004 11:30,2.89,2.90,41.30,p
04/05/2004 11:45,2.89,2.90,41.30,p
04/05/2004 12:00,2.89,2.90,41.30,p
04/05/2004 12:15,2.89,2.90,41.30,p
04/05/2004 12:30,2.89,2.90,41.30,p
04/05/2004 12:45,2.89,2.90,41.30,p
04/05/2004 13:00,2.89,2.90,41.30,p
04/05/2004 13:15,2.89,2.90,41.30,p
04/05/2004 13:30,2.89,2.90,41.30,p
04/05/2004 13:45,2.89,2.90,41.30,p
04/05/2004 14:00,2.89,2.90,41.30,p
04/05/2004 14:15,2.89,2.90,41.30,p
04/05/2004 14:30,2.89,2.90,41.30,p
04/05/2004 14:45,2.89,2.90,41.30,p
04/05/2004 15:00,2.89,2.90,41.30,p
04/05/2004 15:15,2.89,2.90,41.30,p
04/05/2004 15:30,2.89,2.90,41.30,p
04/05/2004 15:45,2.89,2.90,41.30,p
04/05/2004 16:00,2.89,2.90,41.30,p
04/05/2004 16:15,2.89,2.90,41.30,p
04/05/2004 16:30,2.89,2.90,41.30,p
04/05/2004 16:45,2.89,2.90,41.30,p
04/05/2004 17:00,2.89,2.90,41.30,p
04/05/2004 17:15,2.89,2.90,41.30,p
04/05/2004 17:30,2.89,2.90,41.30,p
04/05/2004 17:45,2.89,2.90,41.30,p
04/05/2004 18:00,2.89,2.90,41.30,p
04/05/2004 18:15,2.89,2.90,41.30,p
04/05/2004 18:30,2.89,2.90,41.30,p
04/05/2004 18:45,2.89,2.90,41.30,p
04/05/2004 19:00,2.89,2.90,41.30,p
04/05/2004 19:15,2.89,2.90,41.30,p
04/05/2004 19:30,2.89,2.90,41.30,p
04/05/2004 19:45,2.89,2.90,41.30,p
04/05/2004 20:00,2.89,2.90,41.30,p
04/05/2004 20:15,2.88,2.90,41.30,p
04/05/2004 20:30,2.88,2.90,41.30,p
04/05/2004 20:45,2.88,2.90,41.30,p
04/05/2004 21:00,2.89,2.90,41.30,p
04/05/2004 21:15,2.89,2.90,41.30,p
04/05/2004 21:30,2.88,2.90,41.30,p
04/05/2004 21:45,2.88,2.90,41.30,p
04/05/2004 22:00,2.88,2.90,41.30,p
04/05/2004 22:15,2.88,2.90,41.30,p
04/05/2004 22:30,2.88,2.90,41.30,p
04/05/2004 22:45,2.88,2.90,41.30,p
04/05/2004 23:00,2.88,2.89,40.33,p
04/05/2004 23:15,2.88,2.89,40.33,p
04/05/2004 23:30,2.88,2.90,41.30,p
04/05/2004 23:45,2.88,2.89,40.33,p
04/06/2004 00:00,2.88,2.89,40.33,p
04/06/2004 00:15,2.88,2.89,40.33,p
04/06/2004 00:30,2.88,2.89,40.33,p
04/06/2004 00:45,2.88,2.89,40.33,p
04/06/2004 01:00,2.88,2.89,40.33,p
04/06/2004 01:15,2.88,2.89,40.33,p
04/06/2004 01:30,2.88,2.89,40.33,p
04/06/2004 01:45,2.88,2.89,40.33,p
04/06/2004 02:00,2.88,2.89,40.33,p
04/06/2004 02:15,2.88,2.89,40.33,p
04/06/2004 02:30,2.88,2.89,40.33,p
04/06/2004 02:45,2.88,2.89,40.33,p
04/06/2004 03:00,2.88,2.89,40.33,p
04/06/2004 03:15,2.88,2.89,40.33,p
04/06/2004 03:30,2.88,2.89,40.33,p
04/06/2004 03:45,2.88,2.89,40.33,p
04/06/2004 04:00,2.88,2.89,40.33,p
04/06/2004 04:15,2.88,2.89,40.33,p
04/06/2004 04:30,2.88,2.89,40.33,p
04/06/2004 04:45,2.88,2.89,40.33,p
04/06/2004 05:00,2.88,2.89,40.33,p
04/06/2004 05:15,2.88,2.89,40.33,p
04/06/2004 05:30,2.88,2.89,40.33,p
04/06/2004 05:45,2.88,2.89,40.33,p
04/06/2004 06:00,2.87,2.89,40.33,p
04/06/2004 06:15,2.87,2.89,40.33,p
04/06/2004 06:30,2.88,2.89,40.33,p
04/06/2004 06:45,2.87,2.89,40.33,p
04/06/2004 07:00,2.88,2.89,40.33,p
04/06/2004 07:15,2.88,2.89,40.33,p
04/06/2004 07:30,2.87,2.89,40.33,p
04/06/2004 07:45,2.87,2.89,40.33,p
04/06/2004 08:00,2.87,2.89,40.33,p
04/06/2004 08:15,2.87,2.88,39.38,p
04/06/2004 08:30,2.87,2.88,39.38,p
04/06/2004 08:45,2.87,2.88,39.38,p
04/06/2004 09:00,2.87,2.89,40.33,p
04/06/2004 09:15,2.87,2.88,39.38,p
04/06/2004 09:30,2.87,2.88,39.38,p
04/06/2004 09:45,2.87,2.88,39.38,p
04/06/2004 10:00,2.87,2.88,39.38,p
04/06/2004 10:15,2.87,2.88,39.38,p
04/06/2004 10:30,2.87,2.88,39.38,p
04/06/2004 10:45,2.87,2.88,39.38,p
04/06/2004 11:00,2.87,2.88,39.38,p
04/06/2004 11:15,2.87,2.88,39.38,p
04/06/2004 11:30,2.87,2.88,39.38,p
04/06/2004 11:45,2.87,2.88,39.38,p
04/06/2004 12:00,2.87,2.88,39.38,p
04/06/2004 12:15,2.87,2.88,39.38,p
04/06/2004 12:30,2.87,2.88,39.38,p
04/06/2004 12:45,2.87,2.88,39.38,p
04/06/2004 13:00,2.87,2.88,39.38,p
04/06/2004 13:15,2.87,2.88,39.38,p
04/06/2004 13:30,2.87,2.88,39.38,p
04/06/2004 13:45,2.87,2.88,39.38,p
04/06/2004 14:00,2.87,2.88,39.38,p
04/06/2004 14:15,2.87,2.88,39.38,p
04/06/2004 14:30,2.88,2.89,40.33,p
04/06/2004 14:45,2.87,2.88,39.38,p
04/06/2004 15:00,2.87,2.89,40.33,p
04/06/2004 15:15,2.87,2.89,40.33,p
04/06/2004 15:30,2.87,2.88,39.38,p
04/06/2004 15:45,2.87,2.89,40.33,p
04/06/2004 16:00,2.87,2.88,39.38,p
04/06/2004 16:15,2.87,2.89,40.33,p
04/06/2004 16:30,2.87,2.88,39.38,p
04/06/2004 16:45,2.87,2.89,40.33,p
04/06/2004 17:00,2.87,2.89,40.33,p
04/06/2004 17:15,2.87,2.88,39.38,p
04/06/2004 17:30,2.87,2.88,39.38,p
04/06/2004 17:45,2.87,2.88,39.38,p
04/06/2004 18:00,2.87,2.89,40.33,p
04/06/2004 18:15,2.87,2.88,39.38,p
04/06/2004 18:30,2.87,2.88,39.38,p
04/06/2004 18:45,2.87,2.88,39.38,p
04/06/2004 19:00,2.87,2.89,40.33,p
04/06/2004 19:15,2.87,2.88,39.38,p
04/06/2004 19:30,2.87,2.88,39.38,p
04/06/2004 19:45,2.87,2.88,39.38,p
04/06/2004 20:00,2.87,2.88,39.38,p
04/06/2004 20:15,2.87,2.88,39.38,p
04/06/2004 20:30,2.87,2.88,39.38,p
04/06/2004 20:45,2.87,2.88,39.38,p
04/06/2004 21:00,2.87,2.88,39.38,p
04/06/2004 21:15,2.87,2.88,39.38,p
04/06/2004 21:30,2.87,2.88,39.38,p
04/06/2004 21:45,2.87,2.88,39.38,p
04/06/2004 22:00,2.87,2.88,39.38,p
04/06/2004 22:15,2.87,2.88,39.38,p
04/06/2004 22:30,2.87,2.88,39.38,p
04/06/2004 22:45,2.87,2.88,39.38,p
04/06/2004 23:00,2.87,2.88,39.38,p
04/06/2004 23:15,2.87,2.88,39.38,p
04/06/2004 23:30,2.87,2.88,39.38,p
04/06/2004 23:45,2.87,2.88,39.38,p
04/07/2004 00:00,2.86,2.88,39.38,p
04/07/2004 00:15,2.86,2.88,39.38,p
04/07/2004 00:30,2.86,2.87,38.43,p
04/07/2004 00:45,2.86,2.87,38.43,p
04/07/2004 01:00,2.86,2.88,39.38,p
04/07/2004 01:15,2.86,2.88,39.38,p
04/07/2004 01:30,2.86,2.87,38.43,p
04/07/2004 01:45,2.86,2.87,38.43,p
04/07/2004 02:00,2.86,2.87,38.43,p
04/07/2004 02:15,2.86,2.88,39.38,p
04/07/2004 02:30,2.86,2.87,38.43,p
04/07/2004 02:45,2.86,2.87,38.43,p
04/07/2004 03:00,2.86,2.87,38.43,p
04/07/2004 03:15,2.86,2.87,38.43,p
04/07/2004 03:30,2.86,2.87,38.43,p
04/07/2004 03:45,2.86,2.87,38.43,p
04/07/2004 04:00,2.86,2.87,38.43,p
04/07/2004 04:15,2.86,2.87,38.43,p
04/07/2004 04:30,2.86,2.87,38.43,p
04/07/2004 04:45,2.86,2.87,38.43,p
04/07/2004 05:00,2.86,2.87,38.43,p
04/07/2004 05:15,2.86,2.87,38.43,p
04/07/2004 05:30,2.86,2.88,39.38,p
04/07/2004 05:45,2.86,2.88,39.38,p
04/07/2004 06:00,2.86,2.87,38.43,p
04/07/2004 06:15,2.86,2.87,38.43,p
04/07/2004 06:30,2.86,2.87,38.43,p
04/07/2004 06:45,2.86,2.87,38.43,p
04/07/2004 07:00,2.86,2.87,38.43,p
04/07/2004 07:15,2.86,2.87,38.43,p
04/07/2004 07:30,2.86,2.87,38.43,p
04/07/2004 07:45,2.85,2.87,38.43,p
04/07/2004 08:00,2.85,2.86,37.50,p
04/07/2004 08:15,2.85,2.86,37.50,p
04/07/2004 08:30,2.85,2.86,37.50,p
04/07/2004 08:45,2.85,2.86,37.50,p
04/07/2004 09:00,2.85,2.86,37.50,p
04/07/2004 09:15,2.85,2.87,38.43,p
04/07/2004 09:30,2.85,2.86,37.50,p
04/07/2004 09:45,2.85,2.86,37.50,p
04/07/2004 10:00,2.85,2.86,37.50,p
04/07/2004 10:15,2.85,2.87,38.43,p
04/07/2004 10:30,2.85,2.86,37.50,p
04/07/2004 10:45,2.85,2.86,37.50,p
04/07/2004 11:00,2.85,2.86,37.50,p
04/07/2004 11:15,2.85,2.86,37.50,p
04/07/2004 11:30,2.85,2.87,38.43,p
04/07/2004 11:45,2.85,2.86,37.50,p
04/07/2004 12:00,2.85,2.86,37.50,p
04/07/2004 12:15,2.85,2.87,38.43,p
04/07/2004 12:30,2.85,2.87,38.43,p
04/07/2004 12:45,2.86,2.87,38.43,p
04/07/2004 13:00,2.86,2.87,38.43,p
04/07/2004 13:15,2.86,2.87,38.43,p
04/07/2004 13:30,2.85,2.87,38.43,p
04/07/2004 13:45,2.85,2.87,38.43,p
04/07/2004 14:00,2.86,2.87,38.43,p
04/07/2004 14:15,2.85,2.87,38.43,p
04/07/2004 14:30,2.85,2.87,38.43,p
04/07/2004 14:45,2.86,2.87,38.43,p
04/07/2004 15:00,2.86,2.87,38.43,p
04/07/2004 15:15,2.86,2.87,38.43,p
04/07/2004 15:30,2.86,2.87,38.43,p
04/07/2004 15:45,2.86,2.87,38.43,p
04/07/2004 16:00,2.86,2.87,38.43,p
04/07/2004 16:15,2.86,2.87,38.43,p
04/07/2004 16:30,2.86,2.87,38.43,p
04/07/2004 16:45,2.86,2.87,38.43,p
04/07/2004 17:00,2.86,2.87,38.43,p
04/07/2004 17:15,2.86,2.87,38.43,p
04/07/2004 17:30,2.86,2.87,38.43,p
04/07/2004 17:45,2.86,2.87,38.43,p
04/07/2004 18:00,2.86,2.87,38.43,p
04/07/2004 18:15,2.86,2.87,38.43,p
04/07/2004 18:30,2.86,2.87,38.43,p
04/07/2004 18:45,2.86,2.87,38.43,p
04/07/2004 19:00,2.86,2.87,38.43,p
04/07/2004 19:15,2.86,2.87,38.43,p
04/07/2004 19:30,2.86,2.87,38.43,p
04/07/2004 19:45,2.86,2.87,38.43,p
04/07/2004 20:00,2.86,2.87,38.43,p
04/07/2004 20:15,2.86,2.87,38.43,p
04/07/2004 20:30,2.86,2.87,38.43,p
04/07/2004 20:45,2.86,2.87,38.43,p
04/07/2004 21:00,2.86,2.87,38.43,p
04/07/2004 21:15,2.85,2.87,38.43,p
04/07/2004 21:30,2.86,2.87,38.43,p
04/07/2004 21:45,2.85,2.87,38.43,p
04/07/2004 22:00,2.86,2.87,38.43,p
04/07/2004 22:15,2.85,2.87,38.43,p
04/07/2004 22:30,2.85,2.87,38.43,p
04/07/2004 22:45,2.85,2.87,38.43,p
04/07/2004 23:00,2.86,2.87,38.43,p
04/07/2004 23:15,2.86,2.87,38.43,p
04/07/2004 23:30,2.85,2.87,38.43,p
04/07/2004 23:45,2.85,2.87,38.43,p
04/08/2004 00:00,2.85,2.87,38.43,p
04/08/2004 00:15,2.85,2.87,38.43,p
04/08/2004 00:30,2.85,2.86,37.50,p
04/08/2004 00:45,2.85,2.86,37.50,p
04/08/2004 01:00,2.85,2.87,38.43,p
04/08/2004 01:15,2.85,2.86,37.50,p
04/08/2004 01:30,2.85,2.86,37.50,p
04/08/2004 01:45,2.85,2.86,37.50,p
04/08/2004 02:00,2.85,2.86,37.50,p
04/08/2004 02:15,2.86,2.87,38.43,p
04/08/2004 02:30,2.85,2.86,37.50,p
04/08/2004 02:45,2.85,2.86,37.50,p
04/08/2004 03:00,2.85,2.86,37.50,p
04/08/2004 03:15,2.85,2.86,37.50,p
04/08/2004 03:30,2.85,2.86,37.50,p
04/08/2004 03:45,2.85,2.86,37.50,p
04/08/2004 04:00,2.85,2.86,37.50,p
04/08/2004 04:15,2.85,2.86,37.50,p
04/08/2004 04:30,2.85,2.86,37.50,p
04/08/2004 04:45,2.85,2.86,37.50,p
04/08/2004 05:00,2.85,2.86,37.50,p
04/08/2004 05:15,2.85,2.86,37.50,p
04/08/2004 05:30,2.85,2.86,37.50,p
04/08/2004 05:45,2.85,2.86,37.50,p
04/08/2004 06:00,2.85,2.86,37.50,p
04/08/2004 06:15,2.85,2.86,37.50,p
04/08/2004 06:30,2.85,2.86,37.50,p
04/08/2004 06:45,2.85,2.86,37.50,p
04/08/2004 07:00,2.85,2.86,37.50,p
04/08/2004 07:15,2.85,2.86,37.50,p
04/08/2004 07:30,2.85,2.86,37.50,p
04/08/2004 07:45,2.85,2.86,37.50,p
04/08/2004 08:00,2.85,2.86,37.50,p
04/08/2004 08:15,2.85,2.86,37.50,p
04/08/2004 08:30,2.85,2.86,37.50,p
04/08/2004 08:45,2.85,2.86,37.50,p
04/08/2004 09:00,2.85,2.86,37.50,p
04/08/2004 09:15,2.85,2.86,37.50,p
04/08/2004 09:30,2.85,2.86,37.50,p
04/08/2004 09:45,2.85,2.86,37.50,p
04/08/2004 10:00,2.85,2.86,37.50,p
04/08/2004 10:15,2.85,2.86,37.50,p
04/08/2004 10:30,2.85,2.86,37.50,p
04/08/2004 10:45,2.85,2.86,37.50,p
04/08/2004 11:00,2.85,2.86,37.50,p
04/08/2004 11:15,2.85,2.86,37.50,p
04/08/2004 11:30,2.85,2.86,37.50,p
04/08/2004 11:45,2.85,2.86,37.50,p
04/08/2004 12:00,2.85,2.86,37.50,p
04/08/2004 12:15,2.85,2.86,37.50,p
04/08/2004 12:30,,,,
04/08/2004 12:45,2.85,2.86,37.50,p
04/08/2004 13:00,2.85,2.86,37.50,p
04/08/2004 13:15,2.85,2.86,37.50,p
04/08/2004 13:30,2.85,2.86,37.50,p
04/08/2004 13:45,2.85,2.86,37.50,p
04/08/2004 14:00,2.85,2.86,37.50,p
04/08/2004 14:15,2.85,2.86,37.50,p
04/08/2004 14:30,2.85,2.86,37.50,p
04/08/2004 14:45,2.85,2.86,37.50,p
04/08/2004 15:00,2.85,2.86,37.50,p
04/08/2004 15:15,2.85,2.86,37.50,p
04/08/2004 15:30,2.85,2.86,37.50,p
04/08/2004 15:45,2.85,2.86,37.50,p
04/08/2004 16:00,2.85,2.86,37.50,p
04/08/2004 16:15,2.85,2.86,37.50,p
04/08/2004 16:30,2.85,2.86,37.50,p
04/08/2004 16:45,2.85,2.86,37.50,p
04/08/2004 17:00,2.85,2.86,37.50,p
04/08/2004 17:15,2.85,2.86,37.50,p
04/08/2004 17:30,2.85,2.86,37.50,p
04/08/2004 17:45,2.85,2.86,37.50,p
04/08/2004 18:00,2.85,2.86,37.50,p
04/08/2004 18:15,2.85,2.86,37.50,p
04/08/2004 18:30,2.85,2.86,37.50,p
04/08/2004 18:45,2.85,2.86,37.50,p
04/08/2004 19:00,2.85,2.86,37.50,p
04/08/2004 19:15,2.85,2.86,37.50,p
04/08/2004 19:30,2.85,2.86,37.50,p
04/08/2004 19:45,2.85,2.86,37.50,p
04/08/2004 20:00,2.84,2.86,37.50,p
04/08/2004 20:15,2.85,2.86,37.50,p
04/08/2004 20:30,2.85,2.86,37.50,p
04/08/2004 20:45,2.85,2.86,37.50,p
04/08/2004 21:00,2.85,2.86,37.50,p
04/08/2004 21:15,2.85,2.86,37.50,p
04/08/2004 21:30,2.85,2.86,37.50,p
04/08/2004 21:45,2.84,2.85,36.58,p
04/08/2004 22:00,2.84,2.85,36.58,p
04/08/2004 22:15,2.84,2.85,36.58,p
04/08/2004 22:30,2.84,2.85,36.58,p
04/08/2004 22:45,2.84,2.85,36.58,p
04/08/2004 23:00,2.84,2.85,36.58,p
04/08/2004 23:15,2.84,2.85,36.58,p
04/08/2004 23:30,2.84,2.85,36.58,p
04/08/2004 23:45,2.84,2.85,36.58,p
04/09/2004 00:00,2.84,2.85,36.58,p
04/09/2004 00:15,2.84,2.85,36.58,p
04/09/2004 00:30,2.84,2.85,36.58,p
04/09/2004 00:45,2.84,2.85,36.58,p
04/09/2004 01:00,2.84,2.85,36.58,p
04/09/2004 01:15,2.84,2.85,36.58,p
04/09/2004 01:30,2.84,2.85,36.58,p
04/09/2004 01:45,2.84,2.85,36.58,p
04/09/2004 02:00,2.84,2.85,36.58,p
04/09/2004 02:15,2.84,2.85,36.58,p
04/09/2004 02:30,2.84,2.85,36.58,p
04/09/2004 02:45,2.84,2.85,36.58,p
04/09/2004 03:00,2.84,2.85,36.58,p
04/09/2004 03:15,2.84,2.85,36.58,p
04/09/2004 03:30,2.84,2.85,36.58,p
04/09/2004 03:45,2.84,2.85,36.58,p
04/09/2004 04:00,2.84,2.85,36.58,p
04/09/2004 04:15,2.84,2.85,36.58,p
04/09/2004 04:30,2.83,2.85,36.58,p
04/09/2004 04:45,2.84,2.85,36.58,p
04/09/2004 05:00,2.83,2.85,36.58,p
04/09/2004 05:15,2.84,2.85,36.58,p
04/09/2004 05:30,2.84,2.85,36.58,p
04/09/2004 05:45,2.84,2.85,36.58,p
04/09/2004 06:00,2.84,2.85,36.58,p
04/09/2004 06:15,2.84,2.85,36.58,p
04/09/2004 06:30,2.84,2.85,36.58,p
04/09/2004 06:45,2.84,2.85,36.58,p
04/09/2004 07:00,2.84,2.85,36.58,p
04/09/2004 07:15,2.84,2.85,36.58,p
04/09/2004 07:30,2.84,2.85,36.58,p
04/09/2004 07:45,2.84,2.85,36.58,p
04/09/2004 08:00,2.84,2.85,36.58,p
04/09/2004 08:15,2.84,2.85,36.58,p
04/09/2004 08:30,2.84,2.85,36.58,p
04/09/2004 08:45,2.84,2.85,36.58,p
04/09/2004 09:00,2.84,2.85,36.58,p
04/09/2004 09:15,2.84,2.85,36.58,p
04/09/2004 09:30,2.84,2.85,36.58,p
04/09/2004 09:45,2.84,2.85,36.58,p
04/09/2004 10:00,2.84,2.85,36.58,p
04/09/2004 10:15,2.84,2.85,36.58,p
04/09/2004 10:30,2.84,2.85,36.58,p
04/09/2004 10:45,2.84,2.85,36.58,p
04/09/2004 11:00,2.84,2.85,36.58,p
04/09/2004 11:15,2.84,2.85,36.58,p
04/09/2004 11:30,2.84,2.85,36.58,p
04/09/2004 11:45,2.84,2.85,36.58,p
04/09/2004 12:00,2.84,2.85,36.58,p
04/09/2004 12:15,2.84,2.85,36.58,p
04/09/2004 12:30,2.84,2.85,36.58,p
04/09/2004 12:45,2.84,2.85,36.58,p
04/09/2004 13:00,2.84,2.85,36.58,p
04/09/2004 13:15,2.84,2.85,36.58,p
04/09/2004 13:30,2.84,2.85,36.58,p
04/09/2004 13:45,2.84,2.85,36.58,p
04/09/2004 14:00,2.84,2.85,36.58,p
04/09/2004 14:15,2.84,2.85,36.58,p
04/09/2004 14:30,2.84,2.85,36.58,p
04/09/2004 14:45,2.84,2.85,36.58,p
04/09/2004 15:00,2.84,2.85,36.58,p
04/09/2004 15:15,2.84,2.85,36.58,p
04/09/2004 15:30,2.84,2.85,36.58,p
04/09/2004 15:45,2.84,2.85,36.58,p
04/09/2004 16:00,2.84,2.85,36.58,p
04/09/2004 16:15,2.84,2.85,36.58,p
04/09/2004 16:30,2.84,2.85,36.58,p
04/09/2004 16:45,2.84,2.85,36.58,p
04/09/2004 17:00,2.84,2.85,36.58,p
04/09/2004 17:15,2.84,2.85,36.58,p
04/09/2004 17:30,2.84,2.85,36.58,p
04/09/2004 17:45,2.84,2.85,36.58,p
04/09/2004 18:00,2.84,2.85,36.58,p
04/09/2004 18:15,2.84,2.85,36.58,p
04/09/2004 18:30,2.84,2.85,36.58,p
04/09/2004 18:45,2.84,2.85,36.58,p
04/09/2004 19:00,2.84,2.85,36.58,p
04/09/2004 19:15,2.84,2.85,36.58,p
04/09/2004 19:30,2.84,2.85,36.58,p
04/09/2004 19:45,2.84,2.85,36.58,p
04/09/2004 20:00,2.84,2.85,36.58,p
04/09/2004 20:15,2.83,2.85,36.58,p
04/09/2004 20:30,2.83,2.85,36.58,p
04/09/2004 20:45,2.84,2.85,36.58,p
04/09/2004 21:00,2.83,2.85,36.58,p
04/09/2004 21:15,2.83,2.85,36.58,p
04/09/2004 21:30,2.84,2.85,36.58,p
04/09/2004 21:45,2.83,2.84,35.67,p
04/09/2004 22:00,2.84,2.85,36.58,p
04/09/2004 22:15,2.83,2.84,35.67,p
04/09/2004 22:30,2.83,2.85,36.58,p
04/09/2004 22:45,2.83,2.84,35.67,p
04/09/2004 23:00,2.83,2.85,36.58,p
04/09/2004 23:15,2.83,2.85,36.58,p
04/09/2004 23:30,2.83,2.84,35.67,p
04/09/2004 23:45,2.83,2.84,35.67,p
04/10/2004 00:00,2.83,2.84,35.67,p
04/10/2004 00:15,2.83,2.84,35.67,p
04/10/2004 00:30,2.83,2.84,35.67,p
04/10/2004 00:45,2.83,2.84,35.67,p
04/10/2004 01:00,2.83,2.84,35.67,p
04/10/2004 01:15,2.83,2.84,35.67,p
04/10/2004 01:30,2.83,2.84,35.67,p
04/10/2004 01:45,2.83,2.84,35.67,p
04/10/2004 02:00,2.83,2.84,35.67,p
04/10/2004 02:15,2.83,2.84,35.67,p
04/10/2004 02:30,2.83,2.84,35.67,p
04/10/2004 02:45,2.83,2.84,35.67,p
04/10/2004 03:00,2.83,2.84,35.67,p
04/10/2004 03:15,2.83,2.84,35.67,p
04/10/2004 03:30,2.83,2.84,35.67,p
04/10/2004 03:45,2.83,2.84,35.67,p
04/10/2004 04:00,2.83,2.84,35.67,p
04/10/2004 04:15,2.83,2.84,35.67,p
04/10/2004 04:30,2.83,2.84,35.67,p
04/10/2004 04:45,2.83,2.84,35.67,p
04/10/2004 05:00,2.83,2.84,35.67,p
04/10/2004 05:15,2.83,2.84,35.67,p
04/10/2004 05:30,2.83,2.84,35.67,p
04/10/2004 05:45,2.83,2.84,35.67,p
04/10/2004 06:00,2.83,2.84,35.67,p
04/10/2004 06:15,2.83,2.84,35.67,p
04/10/2004 06:30,2.83,2.84,35.67,p
04/10/2004 06:45,2.83,2.84,35.67,p
04/10/2004 07:00,2.83,2.84,35.67,p
04/10/2004 07:15,2.83,2.84,35.67,p
04/10/2004 07:30,2.83,2.84,35.67,p
04/10/2004 07:45,2.83,2.84,35.67,p
04/10/2004 08:00,2.83,2.84,35.67,p
04/10/2004 08:15,2.83,2.84,35.67,p
04/10/2004 08:30,2.83,2.84,35.67,p
04/10/2004 08:45,2.83,2.84,35.67,p
04/10/2004 09:00,2.83,2.84,35.67,p
04/10/2004 09:15,2.83,2.84,35.67,p
04/10/2004 09:30,2.83,2.84,35.67,p
04/10/2004 09:45,2.83,2.84,35.67,p
04/10/2004 10:00,2.83,2.84,35.67,p
04/10/2004 10:15,2.83,2.84,35.67,p
04/10/2004 10:30,2.83,2.84,35.67,p
04/10/2004 10:45,2.83,2.84,35.67,p
04/10/2004 11:00,2.83,2.84,35.67,p
04/10/2004 11:15,2.83,2.84,35.67,p
04/10/2004 11:30,2.83,2.84,35.67,p
04/10/2004 11:45,2.83,2.84,35.67,p
04/10/2004 12:00,2.83,2.84,35.67,p
04/10/2004 12:15,2.83,2.84,35.67,p
04/10/2004 12:30,2.83,2.84,35.67,p
04/10/2004 12:45,2.83,2.84,35.67,p
04/10/2004 13:00,2.83,2.84,35.67,p
04/10/2004 13:15,2.83,2.84,35.67,p
04/10/2004 13:30,2.83,2.84,35.67,p
04/10/2004 13:45,2.83,2.84,35.67,p
04/10/2004 14:00,2.83,2.84,35.67,p
04/10/2004 14:15,2.83,2.84,35.67,p
04/10/2004 14:30,2.83,2.84,35.67,p
04/10/2004 14:45,2.83,2.84,35.67,p
04/10/2004 15:00,2.83,2.84,35.67,p
04/10/2004 15:15,2.83,2.84,35.67,p
04/10/2004 15:30,2.83,2.84,35.67,p
04/10/2004 15:45,2.83,2.84,35.67,p
04/10/2004 16:00,2.83,2.84,35.67,p
04/10/2004 16:15,2.83,2.84,35.67,p
04/10/2004 16:30,2.83,2.84,35.67,p
04/10/2004 16:45,2.83,2.84,35.67,p
04/10/2004 17:00,2.83,2.84,35.67,p
04/10/2004 17:15,2.83,2.84,35.67,p
04/10/2004 17:30,2.83,2.84,35.67,p
04/10/2004 17:45,2.83,2.84,35.67,p
04/10/2004 18:00,2.83,2.84,35.67,p
04/10/2004 18:15,2.83,2.84,35.67,p
04/10/2004 18:30,2.83,2.84,35.67,p
04/10/2004 18:45,2.83,2.84,35.67,p
04/10/2004 19:00,2.83,2.84,35.67,p
04/10/2004 19:15,2.83,2.84,35.67,p
04/10/2004 19:30,2.83,2.84,35.67,p
04/10/2004 19:45,2.83,2.84,35.67,p
04/10/2004 20:00,2.82,2.84,35.67,p
04/10/2004 20:15,2.82,2.84,35.67,p
04/10/2004 20:30,2.83,2.84,35.67,p
04/10/2004 20:45,2.82,2.84,35.67,p
04/10/2004 21:00,2.83,2.84,35.67,p
04/10/2004 21:15,2.82,2.84,35.67,p
04/10/2004 21:30,2.83,2.84,35.67,p
04/10/2004 21:45,2.82,2.84,35.67,p
04/10/2004 22:00,2.82,2.84,35.67,p
04/10/2004 22:15,2.82,2.84,35.67,p
04/10/2004 22:30,2.82,2.83,34.77,p
04/10/2004 22:45,2.82,2.83,34.77,p
04/10/2004 23:00,2.82,2.83,34.77,p
04/10/2004 23:15,2.82,2.83,34.77,p
04/10/2004 23:30,2.82,2.83,34.77,p
04/10/2004 23:45,2.82,2.83,34.77,p
04/11/2004 00:00,2.82,2.83,34.77,p
04/11/2004 00:15,2.82,2.83,34.77,p
04/11/2004 00:30,2.82,2.83,34.77,p
04/11/2004 00:45,2.82,2.83,34.77,p
04/11/2004 01:00,2.82,2.83,34.77,p
04/11/2004 01:15,2.82,2.83,34.77,p
04/11/2004 01:30,2.82,2.83,34.77,p
04/11/2004 01:45,2.82,2.83,34.77,p
04/11/2004 02:00,2.82,2.83,34.77,p
04/11/2004 02:15,2.82,2.83,34.77,p
04/11/2004 02:30,2.82,2.83,34.77,p
04/11/2004 02:45,2.82,2.83,34.77,p
04/11/2004 03:00,2.82,2.83,34.77,p
04/11/2004 03:15,2.82,2.83,34.77,p
04/11/2004 03:30,2.82,2.83,34.77,p
04/11/2004 03:45,2.82,2.83,34.77,p
04/11/2004 04:00,2.82,2.83,34.77,p
04/11/2004 04:15,2.82,2.83,34.77,p
04/11/2004 04:30,2.82,2.83,34.77,p
04/11/2004 04:45,2.82,2.83,34.77,p
04/11/2004 05:00,2.82,2.83,34.77,p
04/11/2004 05:15,2.82,2.83,34.77,p
04/11/2004 05:30,2.82,2.83,34.77,p
04/11/2004 05:45,2.82,2.83,34.77,p
04/11/2004 06:00,2.82,2.83,34.77,p
04/11/2004 06:15,2.82,2.83,34.77,p
04/11/2004 06:30,2.82,2.83,34.77,p
04/11/2004 06:45,2.82,2.83,34.77,p
04/11/2004 07:00,2.82,2.83,34.77,p
04/11/2004 07:15,2.82,2.83,34.77,p
04/11/2004 07:30,2.82,2.83,34.77,p
04/11/2004 07:45,2.82,2.84,35.67,p
04/11/2004 08:00,2.82,2.84,35.67,p
04/11/2004 08:15,2.82,2.84,35.67,p
04/11/2004 08:30,2.82,2.84,35.67,p
04/11/2004 08:45,2.82,2.83,34.77,p
04/11/2004 09:00,2.82,2.83,34.77,p
04/11/2004 09:15,2.82,2.83,34.77,p
04/11/2004 09:30,2.82,2.83,34.77,p
04/11/2004 09:45,2.82,2.83,34.77,p
04/11/2004 10:00,2.82,2.83,34.77,p
04/11/2004 10:15,2.82,2.83,34.77,p
04/11/2004 10:30,2.82,2.84,35.67,p
04/11/2004 10:45,2.82,2.83,34.77,p
04/11/2004 11:00,2.82,2.83,34.77,p
04/11/2004 11:15,2.82,2.83,34.77,p
04/11/2004 11:30,2.82,2.83,34.77,p
04/11/2004 11:45,2.82,2.83,34.77,p
04/11/2004 12:00,2.82,2.83,34.77,p
04/11/2004 12:15,2.82,2.83,34.77,p
04/11/2004 12:30,2.82,2.83,34.77,p
04/11/2004 12:45,2.82,2.83,34.77,p
04/11/2004 13:00,2.82,2.83,34.77,p
04/11/2004 13:15,2.82,2.83,34.77,p
04/11/2004 13:30,2.82,2.83,34.77,p
04/11/2004 13:45,2.82,2.83,34.77,p
04/11/2004 14:00,2.82,2.83,34.77,p
04/11/2004 14:15,2.82,2.83,34.77,p
04/11/2004 14:30,2.82,2.83,34.77,p
04/11/2004 14:45,2.82,2.83,34.77,p
04/11/2004 15:00,2.82,2.83,34.77,p
04/11/2004 15:15,2.82,2.83,34.77,p
04/11/2004 15:30,2.82,2.83,34.77,p
04/11/2004 15:45,2.82,2.83,34.77,p
04/11/2004 16:00,2.82,2.83,34.77,p
04/11/2004 16:15,2.82,2.83,34.77,p
04/11/2004 16:30,2.82,2.83,34.77,p
04/11/2004 16:45,2.82,2.83,34.77,p
04/11/2004 17:00,2.82,2.83,34.77,p
04/11/2004 17:15,2.82,2.83,34.77,p
04/11/2004 17:30,2.82,2.83,34.77,p
04/11/2004 17:45,2.82,2.83,34.77,p
04/11/2004 18:00,2.82,2.83,34.77,p
04/11/2004 18:15,2.82,2.83,34.77,p
04/11/2004 18:30,2.82,2.83,34.77,p
04/11/2004 18:45,2.82,2.83,34.77,p
04/11/2004 19:00,2.82,2.83,34.77,p
04/11/2004 19:15,2.82,2.83,34.77,p
04/11/2004 19:30,2.82,2.83,34.77,p
04/11/2004 19:45,2.82,2.83,34.77,p
04/11/2004 20:00,2.82,2.83,34.77,p
04/11/2004 20:15,2.82,2.83,34.77,p
04/11/2004 20:30,2.82,2.83,34.77,p
04/11/2004 20:45,2.82,2.83,34.77,p
04/11/2004 21:00,2.82,2.83,34.77,p
04/11/2004 21:15,2.82,2.83,34.77,p
04/11/2004 21:30,2.82,2.83,34.77,p
04/11/2004 21:45,2.82,2.83,34.77,p
04/11/2004 22:00,2.81,2.83,34.77,p
04/11/2004 22:15,2.81,2.83,34.77,p
04/11/2004 22:30,2.82,2.83,34.77,p
04/11/2004 22:45,2.82,2.83,34.77,p
04/11/2004 23:00,2.81,2.83,34.77,p
04/11/2004 23:15,2.81,2.83,34.77,p
04/11/2004 23:30,2.81,2.83,34.77,p
04/11/2004 23:45,2.81,2.83,34.77,p
04/12/2004 00:00,2.81,2.83,34.77,p
04/12/2004 00:15,2.81,2.83,34.77,p
04/12/2004 00:30,2.81,2.83,34.77,p
04/12/2004 00:45,2.81,2.82,33.89,p
04/12/2004 01:00,2.81,2.82,33.89,p
04/12/2004 01:15,2.81,2.82,33.89,p
04/12/2004 01:30,2.81,2.82,33.89,p
04/12/2004 01:45,2.81,2.82,33.89,p
04/12/2004 02:00,2.81,2.82,33.89,p
04/12/2004 02:15,2.81,2.82,33.89,p
04/12/2004 02:30,2.81,2.82,33.89,p
04/12/2004 02:45,2.81,2.82,33.89,p
04/12/2004 03:00,2.81,2.82,33.89,p
04/12/2004 03:15,2.81,2.82,33.89,p
04/12/2004 03:30,2.81,2.82,33.89,p
04/12/2004 03:45,2.81,2.82,33.89,p
04/12/2004 04:00,2.81,2.82,33.89,p
04/12/2004 04:15,2.81,2.82,33.89,p
04/12/2004 04:30,2.81,2.82,33.89,p
04/12/2004 04:45,2.81,2.82,33.89,p
04/12/2004 05:00,2.81,2.82,33.89,p
04/12/2004 05:15,2.81,2.82,33.89,p
04/12/2004 05:30,2.80,2.82,33.89,p
04/12/2004 05:45,2.81,2.82,33.89,p
04/12/2004 06:00,2.80,2.82,33.89,p
04/12/2004 06:15,2.80,2.82,33.89,p
04/12/2004 06:30,2.80,2.82,33.89,p
04/12/2004 06:45,2.80,2.81,33.02,p
04/12/2004 07:00,2.80,2.81,33.02,p
04/12/2004 07:15,2.80,2.82,33.89,p
04/12/2004 07:30,2.80,2.82,33.89,p
04/12/2004 07:45,2.80,2.82,33.89,p
04/12/2004 08:00,2.81,2.82,33.89,p
04/12/2004 08:15,2.81,2.82,33.89,p
04/12/2004 08:30,2.81,2.82,33.89,p
04/12/2004 08:45,2.81,2.82,33.89,p
04/12/2004 09:00,2.81,2.82,33.89,p
04/12/2004 09:15,2.81,2.82,33.89,p
04/12/2004 09:30,2.81,2.82,33.89,p
04/12/2004 09:45,2.81,2.82,33.89,p
04/12/2004 10:00,2.81,2.82,33.89,p
04/12/2004 10:15,2.81,2.82,33.89,p
04/12/2004 10:30,2.81,2.82,33.89,p
04/12/2004 10:45,2.81,2.82,33.89,p
04/12/2004 11:00,2.81,2.82,33.89,p
04/12/2004 11:15,2.81,2.82,33.89,p
04/12/2004 11:30,2.81,2.82,33.89,p
04/12/2004 11:45,2.81,2.82,33.89,p
04/12/2004 12:00,2.81,2.82,33.89,p
04/12/2004 12:15,2.81,2.82,33.89,p
04/12/2004 12:30,2.81,2.82,33.89,p
04/12/2004 12:45,2.81,2.82,33.89,p
04/12/2004 13:00,2.81,2.82,33.89,p
04/12/2004 13:15,2.81,2.82,33.89,p
04/12/2004 13:30,2.81,2.82,33.89,p
04/12/2004 13:45,2.81,2.82,33.89,p
04/12/2004 14:00,2.81,2.82,33.89,p
04/12/2004 14:15,2.81,2.82,33.89,p
04/12/2004 14:30,2.81,2.82,33.89,p
04/12/2004 14:45,2.81,2.82,33.89,p
04/12/2004 15:00,2.81,2.82,33.89,p
04/12/2004 15:15,2.81,2.82,33.89,p
04/12/2004 15:30,2.81,2.82,33.89,p
04/12/2004 15:45,2.81,2.82,33.89,p
04/12/2004 16:00,2.81,2.82,33.89,p
04/12/2004 16:15,2.81,2.82,33.89,p
04/12/2004 16:30,2.81,2.82,33.89,p
04/12/2004 16:45,2.81,2.82,33.89,p
04/12/2004 17:00,2.81,2.82,33.89,p
04/12/2004 17:15,2.81,2.82,33.89,p
04/12/2004 17:30,2.81,2.82,33.89,p
04/12/2004 17:45,2.81,2.82,33.89,p
04/12/2004 18:00,2.81,2.82,33.89,p
04/12/2004 18:15,2.81,2.82,33.89,p
04/12/2004 18:30,2.81,2.82,33.89,p
04/12/2004 18:45,2.81,2.82,33.89,p
04/12/2004 19:00,2.81,2.82,33.89,p
04/12/2004 19:15,2.81,2.82,33.89,p
04/12/2004 19:30,2.81,2.82,33.89,p
04/12/2004 19:45,2.81,2.82,33.89,p
04/12/2004 20:00,2.81,2.82,33.89,p
04/12/2004 20:15,2.81,2.82,33.89,p
04/12/2004 20:30,2.81,2.82,33.89,p
04/12/2004 20:45,2.81,2.82,33.89,p
04/12/2004 21:00,2.81,2.82,33.89,p
04/12/2004 21:15,2.81,2.82,33.89,p
04/12/2004 21:30,2.81,2.82,33.89,p
04/12/2004 21:45,2.81,2.82,33.89,p
04/12/2004 22:00,2.81,2.82,33.89,p
04/12/2004 22:15,2.81,2.82,33.89,p
04/12/2004 22:30,2.81,2.82,33.89,p
04/12/2004 22:45,2.80,2.82,33.89,p
04/12/2004 23:00,2.80,2.82,33.89,p
04/12/2004 23:15,2.80,2.82,33.89,p
04/12/2004 23:30,2.80,2.82,33.89,p
04/12/2004 23:45,2.80,2.82,33.89,p
04/13/2004 00:00,2.80,2.82,33.89,p
04/13/2004 00:15,2.80,2.81,33.02,p
04/13/2004 00:30,2.80,2.82,33.89,p
04/13/2004 00:45,2.80,2.82,33.89,p
04/13/2004 01:00,2.80,2.82,33.89,p
04/13/2004 01:15,2.80,2.81,33.02,p
04/13/2004 01:30,2.80,2.82,33.89,p
04/13/2004 01:45,2.80,2.82,33.89,p
04/13/2004 02:00,2.80,2.82,33.89,p
04/13/2004 02:15,2.80,2.82,33.89,p
04/13/2004 02:30,2.80,2.82,33.89,p
04/13/2004 02:45,2.80,2.82,33.89,p
04/13/2004 03:00,2.80,2.82,33.89,p
04/13/2004 03:15,2.80,2.82,33.89,p
04/13/2004 03:30,2.80,2.82,33.89,p
04/13/2004 03:45,2.80,2.81,33.02,p
04/13/2004 04:00,2.80,2.81,33.02,p
04/13/2004 04:15,2.80,2.81,33.02,p
04/13/2004 04:30,2.80,2.81,33.02,p
04/13/2004 04:45,2.80,2.81,33.02,p
04/13/2004 05:00,2.80,2.81,33.02,p
04/13/2004 05:15,2.80,2.81,33.02,p
04/13/2004 05:30,2.80,2.81,33.02,p
04/13/2004 05:45,2.80,2.81,33.02,p
04/13/2004 06:00,2.80,2.81,33.02,p
04/13/2004 06:15,2.80,2.81,33.02,p
04/13/2004 06:30,2.80,2.81,33.02,p
04/13/2004 06:45,2.80,2.81,33.02,p
04/13/2004 07:00,2.80,2.81,33.02,p
04/13/2004 07:15,2.80,2.81,33.02,p
04/13/2004 07:30,2.80,2.81,33.02,p
04/13/2004 07:45,2.80,2.81,33.02,p
04/13/2004 08:00,2.80,2.81,33.02,p
04/13/2004 08:15,2.80,2.81,33.02,p
04/13/2004 08:30,2.80,2.81,33.02,p
04/13/2004 08:45,2.80,2.81,33.02,p
04/13/2004 09:00,2.80,2.81,33.02,p
04/13/2004 09:15,2.80,2.81,33.02,p
04/13/2004 09:30,2.80,2.81,33.02,p
04/13/2004 09:45,2.80,2.81,33.02,p
04/13/2004 10:00,2.80,2.81,33.02,p
04/13/2004 10:15,2.80,2.81,33.02,p
04/13/2004 10:30,2.80,2.81,33.02,p
04/13/2004 10:45,2.80,2.81,33.02,p
04/13/2004 11:00,2.80,2.81,33.02,p
04/13/2004 11:15,2.80,2.81,33.02,p
04/13/2004 11:30,2.80,2.81,33.02,p
04/13/2004 11:45,2.80,2.81,33.02,p
04/13/2004 12:00,2.80,2.82,33.89,p
04/13/2004 12:15,2.80,2.82,33.89,p
04/13/2004 12:30,2.80,2.82,33.89,p
04/13/2004 12:45,2.80,2.82,33.89,p
04/13/2004 13:00,2.80,2.82,33.89,p
04/13/2004 13:15,2.80,2.82,33.89,p
04/13/2004 13:30,2.80,2.82,33.89,p
04/13/2004 13:45,2.80,2.82,33.89,p
04/13/2004 14:00,2.80,2.82,33.89,p
04/13/2004 14:15,2.80,2.82,33.89,p
04/13/2004 14:30,2.80,2.82,33.89,p
04/13/2004 14:45,2.80,2.82,33.89,p
04/13/2004 15:00,2.80,2.82,33.89,p
04/13/2004 15:15,2.80,2.82,33.89,p
04/13/2004 15:30,2.80,2.82,33.89,p
04/13/2004 15:45,2.80,2.82,33.89,p
04/13/2004 16:00,2.80,2.82,33.89,p
04/13/2004 16:15,2.80,2.82,33.89,p
04/13/2004 16:30,2.80,2.82,33.89,p
04/13/2004 16:45,2.80,2.82,33.89,p
04/13/2004 17:00,2.80,2.82,33.89,p
04/13/2004 17:15,2.80,2.82,33.89,p
04/13/2004 17:30,2.80,2.82,33.89,p
04/13/2004 17:45,2.80,2.82,33.89,p
04/13/2004 18:00,2.80,2.82,33.89,p
04/13/2004 18:15,2.80,2.82,33.89,p
04/13/2004 18:30,2.80,2.82,33.89,p
04/13/2004 18:45,2.80,2.82,33.89,p
04/13/2004 19:00,2.80,2.82,33.89,p
04/13/2004 19:15,2.80,2.82,33.89,p
04/13/2004 19:30,2.80,2.82,33.89,p
04/13/2004 19:45,2.80,2.82,33.89,p
04/13/2004 20:00,2.80,2.82,33.89,p
04/13/2004 20:15,2.80,2.82,33.89,p
04/13/2004 20:30,2.80,2.82,33.89,p
04/13/2004 20:45,2.81,2.82,33.89,p
04/13/2004 21:00,2.80,2.82,33.89,p
04/13/2004 21:15,2.80,2.82,33.89,p
04/13/2004 21:30,2.80,2.82,33.89,p
04/13/2004 21:45,2.80,2.82,33.89,p
04/13/2004 22:00,2.80,2.82,33.89,p
04/13/2004 22:15,2.80,2.82,33.89,p
04/13/2004 22:30,2.80,2.81,33.02,p
04/13/2004 22:45,2.80,2.81,33.02,p
04/13/2004 23:00,2.80,2.82,33.89,p
04/13/2004 23:15,2.80,2.82,33.89,p
04/13/2004 23:30,2.80,2.82,33.89,p
04/13/2004 23:45,2.80,2.82,33.89,p
04/14/2004 00:00,2.80,2.82,33.89,p
04/14/2004 00:15,2.80,2.82,33.89,p
04/14/2004 00:30,2.80,2.82,33.89,p
04/14/2004 00:45,2.80,2.82,33.89,p
04/14/2004 01:00,2.80,2.82,33.89,p
04/14/2004 01:15,2.80,2.82,33.89,p
04/14/2004 01:30,2.80,2.82,33.89,p
04/14/2004 01:45,2.80,2.82,33.89,p
04/14/2004 02:00,2.80,2.82,33.89,p
04/14/2004 02:15,2.80,2.82,33.89,p
04/14/2004 02:30,2.80,2.82,33.89,p
04/14/2004 02:45,2.81,2.83,34.77,p
04/14/2004 03:00,2.81,2.83,34.77,p
04/14/2004 03:15,2.81,2.83,34.77,p
04/14/2004 03:30,2.82,2.83,34.77,p
04/14/2004 03:45,2.82,2.84,35.67,p
04/14/2004 04:00,2.82,2.84,35.67,p
04/14/2004 04:15,2.82,2.84,35.67,p
04/14/2004 04:30,2.82,2.84,35.67,p
04/14/2004 04:45,2.82,2.83,34.77,p
04/14/2004 05:00,2.82,2.83,34.77,p
04/14/2004 05:15,2.82,2.83,34.77,p
04/14/2004 05:30,2.82,2.83,34.77,p
04/14/2004 05:45,2.82,2.83,34.77,p
04/14/2004 06:00,2.82,2.83,34.77,p
04/14/2004 06:15,2.82,2.83,34.77,p
04/14/2004 06:30,2.82,2.83,34.77,p
04/14/2004 06:45,2.82,2.83,34.77,p
04/14/2004 07:00,2.82,2.83,34.77,p
04/14/2004 07:15,2.82,2.83,34.77,p
04/14/2004 07:30,2.82,2.84,35.67,p
04/14/2004 07:45,2.82,2.83,34.77,p
04/14/2004 08:00,2.82,2.83,34.77,p
04/14/2004 08:15,2.82,2.83,34.77,p
04/14/2004 08:30,2.82,2.83,34.77,p
04/14/2004 08:45,2.82,2.83,34.77,p
04/14/2004 09:00,2.82,2.83,34.77,p
04/14/2004 09:15,2.82,2.83,34.77,p
04/14/2004 09:30,2.82,2.84,35.67,p
04/14/2004 09:45,2.82,2.83,34.77,p
04/14/2004 10:00,2.82,2.84,35.67,p
04/14/2004 10:15,2.82,2.84,35.67,p
04/14/2004 10:30,2.82,2.84,35.67,p
04/14/2004 10:45,2.82,2.84,35.67,p
04/14/2004 11:00,2.82,2.84,35.67,p
04/14/2004 11:15,2.82,2.84,35.67,p
04/14/2004 11:30,2.82,2.84,35.67,p
04/14/2004 11:45,2.82,2.84,35.67,p
04/14/2004 12:00,2.83,2.84,35.67,p
04/14/2004 12:15,2.83,2.84,35.67,p
04/14/2004 12:30,2.83,2.84,35.67,p
04/14/2004 12:45,2.82,2.84,35.67,p
04/14/2004 13:00,2.83,2.84,35.67,p
04/14/2004 13:15,2.83,2.84,35.67,p
04/14/2004 13:30,2.83,2.84,35.67,p
04/14/2004 13:45,2.83,2.84,35.67,p
04/14/2004 14:00,2.83,2.84,35.67,p
04/14/2004 14:15,2.83,2.85,36.58,p
04/14/2004 14:30,2.83,2.84,35.67,p
04/14/2004 14:45,2.83,2.85,36.58,p
04/14/2004 15:00,2.83,2.85,36.58,p
04/14/2004 15:15,2.83,2.85,36.58,p
04/14/2004 15:30,2.83,2.85,36.58,p
04/14/2004 15:45,2.83,2.85,36.58,p
04/14/2004 16:00,2.83,2.85,36.58,p
04/14/2004 16:15,2.83,2.85,36.58,p
04/14/2004 16:30,2.83,2.85,36.58,p
04/14/2004 16:45,2.83,2.85,36.58,p
04/14/2004 17:00,2.83,2.85,36.58,p
04/14/2004 17:15,2.83,2.85,36.58,p
04/14/2004 17:30,2.83,2.85,36.58,p
04/14/2004 17:45,2.83,2.85,36.58,p
04/14/2004 18:00,2.83,2.85,36.58,p
04/14/2004 18:15,2.83,2.84,35.67,p
04/14/2004 18:30,2.83,2.84,35.67,p
04/14/2004 18:45,2.83,2.85,36.58,p
04/14/2004 19:00,2.83,2.85,36.58,p
04/14/2004 19:15,2.83,2.85,36.58,p
04/14/2004 19:30,2.83,2.85,36.58,p
04/14/2004 19:45,2.83,2.85,36.58,p
04/14/2004 20:00,2.83,2.85,36.58,p
04/14/2004 20:15,2.83,2.84,35.67,p
04/14/2004 20:30,2.83,2.85,36.58,p
04/14/2004 20:45,2.83,2.84,35.67,p
04/14/2004 21:00,2.83,2.84,35.67,p
04/14/2004 21:15,2.83,2.84,35.67,p
04/14/2004 21:30,2.83,2.84,35.67,p
04/14/2004 21:45,2.83,2.84,35.67,p
04/14/2004 22:00,2.83,2.84,35.67,p
04/14/2004 22:15,2.83,2.84,35.67,p
04/14/2004 22:30,2.83,2.84,35.67,p
04/14/2004 22:45,2.83,2.84,35.67,p
04/14/2004 23:00,2.82,2.84,35.67,p
04/14/2004 23:15,2.82,2.84,35.67,p
04/14/2004 23:30,2.82,2.84,35.67,p
04/14/2004 23:45,2.82,2.84,35.67,p
04/15/2004 00:00,2.82,2.84,35.67,p
04/15/2004 00:15,2.82,2.84,35.67,p
04/15/2004 00:30,2.82,2.84,35.67,p
04/15/2004 00:45,2.82,2.84,35.67,p
04/15/2004 01:00,2.82,2.84,35.67,p
04/15/2004 01:15,2.82,2.84,35.67,p
04/15/2004 01:30,2.82,2.84,35.67,p
04/15/2004 01:45,2.82,2.84,35.67,p
04/15/2004 02:00,2.82,2.84,35.67,p
04/15/2004 02:15,2.82,2.84,35.67,p
04/15/2004 02:30,2.82,2.84,35.67,p
04/15/2004 02:45,2.82,2.84,35.67,p
04/15/2004 03:00,2.82,2.84,35.67,p
04/15/2004 03:15,2.82,2.84,35.67,p
04/15/2004 03:30,2.82,2.84,35.67,p
04/15/2004 03:45,2.82,2.84,35.67,p
04/15/2004 04:00,2.82,2.84,35.67,p
04/15/2004 04:15,2.82,2.84,35.67,p
04/15/2004 04:30,2.82,2.84,35.67,p
04/15/2004 04:45,2.82,2.83,34.77,p
04/15/2004 05:00,2.82,2.83,34.77,p
04/15/2004 05:15,2.82,2.83,34.77,p
04/15/2004 05:30,2.82,2.83,34.77,p
04/15/2004 05:45,2.82,2.83,34.77,p
04/15/2004 06:00,2.82,2.83,34.77,p
04/15/2004 06:15,2.81,2.83,34.77,p
04/15/2004 06:30,2.81,2.83,34.77,p
04/15/2004 06:45,2.81,2.83,34.77,p
04/15/2004 07:00,2.81,2.83,34.77,p
04/15/2004 07:15,2.82,2.83,34.77,p
04/15/2004 07:30,2.82,2.83,34.77,p
04/15/2004 07:45,2.82,2.83,34.77,p
04/15/2004 08:00,2.82,2.83,34.77,p
04/15/2004 08:15,2.81,2.83,34.77,p
04/15/2004 08:30,2.81,2.83,34.77,p
04/15/2004 08:45,2.81,2.83,34.77,p
04/15/2004 09:00,2.81,2.83,34.77,p
04/15/2004 09:15,2.81,2.83,34.77,p
04/15/2004 09:30,2.81,2.83,34.77,p
04/15/2004 09:45,2.81,2.83,34.77,p
04/15/2004 10:00,2.81,2.83,34.77,p
04/15/2004 10:15,2.81,2.83,34.77,p
04/15/2004 10:30,2.81,2.83,34.77,p
04/15/2004 10:45,2.81,2.83,34.77,p
04/15/2004 11:00,2.81,2.83,34.77,p
04/15/2004 11:15,2.81,2.83,34.77,p
04/15/2004 11:30,2.81,2.83,34.77,p
04/15/2004 11:45,2.81,2.83,34.77,p
04/15/2004 12:00,2.81,2.82,33.89,p
04/15/2004 12:15,2.81,2.83,34.77,p
04/15/2004 12:30,2.81,2.82,33.89,p
04/15/2004 12:45,2.81,2.83,34.77,p
04/15/2004 13:00,2.81,2.83,34.77,p
04/15/2004 13:15,2.81,2.82,33.89,p
04/15/2004 13:30,2.81,2.83,34.77,p
04/15/2004 13:45,2.81,2.83,34.77,p
04/15/2004 14:00,2.81,2.83,34.77,p
04/15/2004 14:15,2.81,2.83,34.77,p
04/15/2004 14:30,2.81,2.83,34.77,p
04/15/2004 14:45,2.81,2.83,34.77,p
04/15/2004 15:00,2.81,2.83,34.77,p
04/15/2004 15:15,2.81,2.83,34.77,p
04/15/2004 15:30,2.81,2.83,34.77,p
04/15/2004 15:45,2.81,2.82,33.89,p
04/15/2004 16:00,2.80,2.82,33.89,p
04/15/2004 16:15,2.80,2.82,33.89,p
04/15/2004 16:30,2.80,2.82,33.89,p
04/15/2004 16:45,2.80,2.82,33.89,p
04/15/2004 17:00,2.80,2.82,33.89,p
04/15/2004 17:15,2.80,2.82,33.89,p
04/15/2004 17:30,2.80,2.82,33.89,p
04/15/2004 17:45,2.80,2.82,33.89,p
04/15/2004 18:00,2.80,2.82,33.89,p
04/15/2004 18:15,2.80,2.82,33.89,p
04/15/2004 18:30,2.80,2.82,33.89,p
04/15/2004 18:45,2.80,2.82,33.89,p
04/15/2004 19:00,2.80,2.82,33.89,p
04/15/2004 19:15,2.81,2.82,33.89,p
04/15/2004 19:30,2.81,2.82,33.89,p
04/15/2004 19:45,2.80,2.82,33.89,p
04/15/2004 20:00,2.81,2.82,33.89,p
04/15/2004 20:15,2.81,2.82,33.89,p
04/15/2004 20:30,2.80,2.82,33.89,p
04/15/2004 20:45,2.80,2.82,33.89,p
04/15/2004 21:00,2.80,2.82,33.89,p
04/15/2004 21:15,2.80,2.82,33.89,p
04/15/2004 21:30,2.80,2.82,33.89,p
04/15/2004 21:45,2.80,2.82,33.89,p
04/15/2004 22:00,2.80,2.82,33.89,p
04/15/2004 22:15,2.80,2.82,33.89,p
04/15/2004 22:30,2.80,2.82,33.89,p
04/15/2004 22:45,2.80,2.82,33.89,p
04/15/2004 23:00,2.80,2.82,33.89,p
04/15/2004 23:15,2.80,2.82,33.89,p
04/15/2004 23:30,2.80,2.82,33.89,p
04/15/2004 23:45,2.80,2.82,33.89,p
04/16/2004 00:00,2.80,2.82,33.89,p
04/16/2004 00:15,2.80,2.81,33.02,p
04/16/2004 00:30,2.80,2.81,33.02,p
04/16/2004 00:45,2.80,2.81,33.02,p
04/16/2004 01:00,2.79,2.81,33.02,p
04/16/2004 01:15,2.79,2.81,33.02,p
04/16/2004 01:30,2.79,2.81,33.02,p
04/16/2004 01:45,2.79,2.81,33.02,p
04/16/2004 02:00,2.79,2.81,33.02,p
04/16/2004 02:15,2.79,2.81,33.02,p
04/16/2004 02:30,2.79,2.81,33.02,p
04/16/2004 02:45,2.79,2.81,33.02,p
04/16/2004 03:00,2.79,2.81,33.02,p
04/16/2004 03:15,2.79,2.81,33.02,p
04/16/2004 03:30,2.79,2.81,33.02,p
04/16/2004 03:45,2.79,2.81,33.02,p
04/16/2004 04:00,2.79,2.81,33.02,p
04/16/2004 04:15,2.79,2.81,33.02,p
04/16/2004 04:30,2.79,2.80,32.16,p
04/16/2004 04:45,2.79,2.81,33.02,p
04/16/2004 05:00,2.79,2.80,32.16,p
04/16/2004 05:15,2.79,2.81,33.02,p
04/16/2004 05:30,2.79,2.80,32.16,p
04/16/2004 05:45,2.79,2.80,32.16,p
04/16/2004 06:00,2.79,2.80,32.16,p
04/16/2004 06:15,2.79,2.80,32.16,p
04/16/2004 06:30,2.79,2.80,32.16,p
04/16/2004 06:45,2.79,2.80,32.16,p
04/16/2004 07:00,2.79,2.80,32.16,p
04/16/2004 07:15,2.79,2.80,32.16,p
04/16/2004 07:30,2.79,2.80,32.16,p
04/16/2004 07:45,2.79,2.80,32.16,p
04/16/2004 08:00,2.79,2.81,33.02,p
04/16/2004 08:15,2.79,2.81,33.02,p
04/16/2004 08:30,2.79,2.81,33.02,p
04/16/2004 08:45,2.79,2.81,33.02,p
04/16/2004 09:00,2.79,2.81,33.02,p
04/16/2004 09:15,2.79,2.81,33.02,p
04/16/2004 09:30,2.79,2.81,33.02,p
04/16/2004 09:45,2.79,2.81,33.02,p
04/16/2004 10:00,2.79,2.81,33.02,p
04/16/2004 10:15,2.79,2.81,33.02,p
04/16/2004 10:30,2.79,2.81,33.02,p
04/16/2004 10:45,2.79,2.81,33.02,p
04/16/2004 11:00,2.79,2.81,33.02,p
04/16/2004 11:15,2.79,2.81,33.02,p
04/16/2004 11:30,2.79,2.81,33.02,p
04/16/2004 11:45,2.79,2.81,33.02,p
04/16/2004 12:00,2.79,2.81,33.02,p
04/16/2004 12:15,2.79,2.81,33.02,p
04/16/2004 12:30,2.79,2.81,33.02,p
04/16/2004 12:45,2.79,2.81,33.02,p
04/16/2004 13:00,2.79,2.81,33.02,p
04/16/2004 13:15,2.79,2.81,33.02,p
04/16/2004 13:30,2.79,2.81,33.02,p
04/16/2004 13:45,2.79,2.81,33.02,p
04/16/2004 14:00,2.79,2.81,33.02,p
04/16/2004 14:15,2.79,2.81,33.02,p
04/16/2004 14:30,2.80,2.81,33.02,p
04/16/2004 14:45,2.79,2.81,33.02,p
04/16/2004 15:00,2.79,2.81,33.02,p
04/16/2004 15:15,2.79,2.81,33.02,p
04/16/2004 15:30,2.80,2.81,33.02,p
04/16/2004 15:45,2.80,2.81,33.02,p
04/16/2004 16:00,2.79,2.81,33.02,p
04/16/2004 16:15,2.79,2.81,33.02,p
04/16/2004 16:30,2.80,2.82,33.89,p
04/16/2004 16:45,2.80,2.81,33.02,p
04/16/2004 17:00,2.79,2.81,33.02,p
04/16/2004 17:15,2.80,2.81,33.02,p
04/16/2004 17:30,2.80,2.81,33.02,p
04/16/2004 17:45,2.80,2.81,33.02,p
04/16/2004 18:00,2.80,2.81,33.02,p
04/16/2004 18:15,2.80,2.81,33.02,p
04/16/2004 18:30,2.80,2.81,33.02,p
04/16/2004 18:45,2.80,2.81,33.02,p
04/16/2004 19:00,2.80,2.81,33.02,p
04/16/2004 19:15,2.79,2.81,33.02,p
04/16/2004 19:30,2.79,2.81,33.02,p
04/16/2004 19:45,2.79,2.81,33.02,p
04/16/2004 20:00,2.79,2.81,33.02,p
04/16/2004 20:15,2.79,2.81,33.02,p
04/16/2004 20:30,2.79,2.81,33.02,p
04/16/2004 20:45,2.79,2.81,33.02,p
04/16/2004 21:00,2.79,2.81,33.02,p
04/16/2004 21:15,2.79,2.81,33.02,p
04/16/2004 21:30,2.79,2.81,33.02,p
04/16/2004 21:45,2.79,2.81,33.02,p
04/16/2004 22:00,2.79,2.81,33.02,p
04/16/2004 22:15,2.79,2.81,33.02,p
04/16/2004 22:30,2.79,2.81,33.02,p
04/16/2004 22:45,2.79,2.81,33.02,p
04/16/2004 23:00,2.79,2.81,33.02,p
04/16/2004 23:15,2.79,2.81,33.02,p
04/16/2004 23:30,2.79,2.81,33.02,p
04/16/2004 23:45,2.79,2.81,33.02,p
04/17/2004 00:00,2.79,2.81,33.02,p
04/17/2004 00:15,2.79,2.81,33.02,p
04/17/2004 00:30,2.79,2.80,32.16,p
04/17/2004 00:45,2.79,2.81,33.02,p
04/17/2004 01:00,2.79,2.80,32.16,p
04/17/2004 01:15,2.79,2.80,32.16,p
04/17/2004 01:30,2.79,2.81,33.02,p
04/17/2004 01:45,2.79,2.80,32.16,p
04/17/2004 02:00,2.79,2.80,32.16,p
04/17/2004 02:15,2.79,2.80,32.16,p
04/17/2004 02:30,2.79,2.80,32.16,p
04/17/2004 02:45,2.78,2.80,32.16,p
04/17/2004 03:00,2.79,2.80,32.16,p
04/17/2004 03:15,2.79,2.80,32.16,p
04/17/2004 03:30,2.79,2.80,32.16,p
04/17/2004 03:45,2.78,2.80,32.16,p
04/17/2004 04:00,2.78,2.80,32.16,p
04/17/2004 04:15,2.78,2.80,32.16,p
04/17/2004 04:30,2.78,2.80,32.16,p
04/17/2004 04:45,2.78,2.80,32.16,p
04/17/2004 05:00,2.78,2.80,32.16,p
04/17/2004 05:15,2.78,2.80,32.16,p
04/17/2004 05:30,2.78,2.80,32.16,p
04/17/2004 05:45,2.78,2.80,32.16,p
04/17/2004 06:00,2.78,2.80,32.16,p
04/17/2004 06:15,2.78,2.80,32.16,p
04/17/2004 06:30,2.78,2.80,32.16,p
04/17/2004 06:45,2.78,2.80,32.16,p
04/17/2004 07:00,2.78,2.80,32.16,p
04/17/2004 07:15,2.78,2.80,32.16,p
04/17/2004 07:30,2.78,2.79,31.31,p
04/17/2004 07:45,2.78,2.79,31.31,p
04/17/2004 08:00,2.78,2.79,31.31,p
04/17/2004 08:15,2.78,2.79,31.31,p
04/17/2004 08:30,2.78,2.79,31.31,p
04/17/2004 08:45,2.78,2.80,32.16,p
04/17/2004 09:00,2.78,2.80,32.16,p
04/17/2004 09:15,2.78,2.80,32.16,p
04/17/2004 09:30,2.78,2.80,32.16,p
04/17/2004 09:45,2.78,2.80,32.16,p
04/17/2004 10:00,2.78,2.80,32.16,p
04/17/2004 10:15,2.78,2.80,32.16,p
04/17/2004 10:30,2.78,2.80,32.16,p
04/17/2004 10:45,2.78,2.80,32.16,p
04/17/2004 11:00,2.78,2.80,32.16,p
04/17/2004 11:15,2.78,2.80,32.16,p
04/17/2004 11:30,2.78,2.80,32.16,p
04/17/2004 11:45,2.78,2.80,32.16,p
04/17/2004 12:00,2.78,2.80,32.16,p
04/17/2004 12:15,2.78,2.80,32.16,p
04/17/2004 12:30,2.78,2.80,32.16,p
04/17/2004 12:45,2.78,2.80,32.16,p
04/17/2004 13:00,2.78,2.80,32.16,p
04/17/2004 13:15,2.78,2.80,32.16,p
04/17/2004 13:30,2.78,2.80,32.16,p
04/17/2004 13:45,2.78,2.80,32.16,p
04/17/2004 14:00,2.78,2.80,32.16,p
04/17/2004 14:15,2.78,2.80,32.16,p
04/17/2004 14:30,2.78,2.80,32.16,p
04/17/2004 14:45,2.78,2.80,32.16,p
04/17/2004 15:00,2.78,2.80,32.16,p
04/17/2004 15:15,2.78,2.80,32.16,p
04/17/2004 15:30,2.78,2.80,32.16,p
04/17/2004 15:45,2.78,2.80,32.16,p
04/17/2004 16:00,2.79,2.80,32.16,p
04/17/2004 16:15,2.79,2.80,32.16,p
04/17/2004 16:30,2.78,2.80,32.16,p
04/17/2004 16:45,2.78,2.80,32.16,p
04/17/2004 17:00,2.79,2.80,32.16,p
04/17/2004 17:15,2.78,2.80,32.16,p
04/17/2004 17:30,2.78,2.80,32.16,p
04/17/2004 17:45,2.78,2.80,32.16,p
04/17/2004 18:00,2.78,2.80,32.16,p
04/17/2004 18:15,2.79,2.80,32.16,p
04/17/2004 18:30,2.79,2.80,32.16,p
04/17/2004 18:45,2.79,2.80,32.16,p
04/17/2004 19:00,2.78,2.80,32.16,p
04/17/2004 19:15,2.78,2.80,32.16,p
04/17/2004 19:30,2.78,2.80,32.16,p
04/17/2004 19:45,2.78,2.80,32.16,p
04/17/2004 20:00,2.78,2.80,32.16,p
04/17/2004 20:15,2.78,2.80,32.16,p
04/17/2004 20:30,2.78,2.80,32.16,p
04/17/2004 20:45,2.78,2.80,32.16,p
04/17/2004 21:00,2.78,2.80,32.16,p
04/17/2004 21:15,2.78,2.80,32.16,p
04/17/2004 21:30,2.78,2.80,32.16,p
04/17/2004 21:45,2.78,2.80,32.16,p
04/17/2004 22:00,2.78,2.80,32.16,p
04/17/2004 22:15,2.78,2.80,32.16,p
04/17/2004 22:30,2.78,2.80,32.16,p
04/17/2004 22:45,2.78,2.80,32.16,p
04/17/2004 23:00,2.78,2.80,32.16,p
04/17/2004 23:15,2.78,2.80,32.16,p
04/17/2004 23:30,2.78,2.80,32.16,p
04/17/2004 23:45,2.78,2.80,32.16,p
04/18/2004 00:00,2.78,2.80,32.16,p
04/18/2004 00:15,2.78,2.80,32.16,p
04/18/2004 00:30,2.78,2.80,32.16,p
04/18/2004 00:45,2.78,2.80,32.16,p
04/18/2004 01:00,2.78,2.80,32.16,p
04/18/2004 01:15,2.78,2.79,31.31,p
04/18/2004 01:30,2.78,2.80,32.16,p
04/18/2004 01:45,2.78,2.80,32.16,p
04/18/2004 02:00,2.78,2.80,32.16,p
04/18/2004 02:15,2.78,2.79,31.31,p
04/18/2004 02:30,2.78,2.79,31.31,p
04/18/2004 02:45,2.77,2.79,31.31,p
04/18/2004 03:00,2.77,2.79,31.31,p
04/18/2004 03:15,2.77,2.79,31.31,p
04/18/2004 03:30,2.77,2.79,31.31,p
04/18/2004 03:45,2.77,2.79,31.31,p
04/18/2004 04:00,2.77,2.79,31.31,p
04/18/2004 04:15,2.77,2.79,31.31,p
04/18/2004 04:30,2.77,2.79,31.31,p
04/18/2004 04:45,2.77,2.79,31.31,p
04/18/2004 05:00,2.77,2.79,31.31,p
04/18/2004 05:15,2.77,2.79,31.31,p
04/18/2004 05:30,2.77,2.79,31.31,p
04/18/2004 05:45,2.77,2.79,31.31,p
04/18/2004 06:00,2.77,2.79,31.31,p
04/18/2004 06:15,2.77,2.79,31.31,p
04/18/2004 06:30,2.77,2.79,31.31,p
04/18/2004 06:45,2.77,2.79,31.31,p
04/18/2004 07:00,2.77,2.79,31.31,p
04/18/2004 07:15,2.77,2.79,31.31,p
04/18/2004 07:30,2.77,2.79,31.31,p
04/18/2004 07:45,2.77,2.79,31.31,p
04/18/2004 08:00,2.77,2.79,31.31,p
04/18/2004 08:15,2.77,2.79,31.31,p
04/18/2004 08:30,2.77,2.79,31.31,p
04/18/2004 08:45,2.77,2.79,31.31,p
04/18/2004 09:00,2.77,2.79,31.31,p
04/18/2004 09:15,2.77,2.79,31.31,p
04/18/2004 09:30,2.77,2.79,31.31,p
04/18/2004 09:45,2.77,2.79,31.31,p
04/18/2004 10:00,2.77,2.79,31.31,p
04/18/2004 10:15,2.77,2.79,31.31,p
04/18/2004 10:30,2.77,2.79,31.31,p
04/18/2004 10:45,2.77,2.79,31.31,p
04/18/2004 11:00,2.77,2.79,31.31,p
04/18/2004 11:15,2.77,2.79,31.31,p
04/18/2004 11:30,2.77,2.79,31.31,p
04/18/2004 11:45,2.77,2.79,31.31,p
04/18/2004 12:00,2.77,2.79,31.31,p
04/18/2004 12:15,2.77,2.79,31.31,p
04/18/2004 12:30,2.77,2.79,31.31,p
04/18/2004 12:45,2.77,2.79,31.31,p
04/18/2004 13:00,2.77,2.79,31.31,p
04/18/2004 13:15,2.77,2.79,31.31,p
04/18/2004 13:30,2.77,2.79,31.31,p
04/18/2004 13:45,2.77,2.79,31.31,p
04/18/2004 14:00,2.77,2.79,31.31,p
04/18/2004 14:15,2.77,2.79,31.31,p
04/18/2004 14:30,2.77,2.79,31.31,p
04/18/2004 14:45,2.78,2.79,31.31,p
04/18/2004 15:00,2.78,2.80,32.16,p
04/18/2004 15:15,2.78,2.80,32.16,p
04/18/2004 15:30,2.78,2.80,32.16,p
04/18/2004 15:45,2.78,2.80,32.16,p
04/18/2004 16:00,2.79,2.81,33.02,p
04/18/2004 16:15,2.80,2.82,33.89,p
04/18/2004 16:30,2.80,2.82,33.89,p
04/18/2004 16:45,2.80,2.81,33.02,p
04/18/2004 17:00,2.79,2.81,33.02,p
04/18/2004 17:15,2.79,2.81,33.02,p
04/18/2004 17:30,2.79,2.81,33.02,p
04/18/2004 17:45,2.80,2.82,33.89,p
04/18/2004 18:00,2.80,2.81,33.02,p
04/18/2004 18:15,2.80,2.81,33.02,p
04/18/2004 18:30,2.80,2.82,33.89,p
04/18/2004 18:45,2.80,2.82,33.89,p
04/18/2004 19:00,2.80,2.82,33.89,p
04/18/2004 19:15,2.80,2.82,33.89,p
04/18/2004 19:30,2.80,2.82,33.89,p
04/18/2004 19:45,2.80,2.82,33.89,p
04/18/2004 20:00,2.80,2.82,33.89,p
04/18/2004 20:15,2.80,2.82,33.89,p
04/18/2004 20:30,2.80,2.81,33.02,p
04/18/2004 20:45,2.80,2.82,33.89,p
04/18/2004 21:00,2.79,2.81,33.02,p
04/18/2004 21:15,2.79,2.81,33.02,p
04/18/2004 21:30,2.79,2.81,33.02,p
04/18/2004 21:45,2.79,2.81,33.02,p
04/18/2004 22:00,2.79,2.81,33.02,p
04/18/2004 22:15,2.79,2.81,33.02,p
04/18/2004 22:30,2.79,2.81,33.02,p
04/18/2004 22:45,2.79,2.81,33.02,p
04/18/2004 23:00,2.79,2.81,33.02,p
04/18/2004 23:15,2.79,2.81,33.02,p
04/18/2004 23:30,2.79,2.81,33.02,p
04/18/2004 23:45,2.79,2.81,33.02,p
04/19/2004 00:00,2.79,2.81,33.02,p
04/19/2004 00:15,2.79,2.81,33.02,p
04/19/2004 00:30,2.79,2.81,33.02,p
04/19/2004 00:45,2.79,2.81,33.02,p
04/19/2004 01:00,2.79,2.81,33.02,p
04/19/2004 01:15,2.79,2.81,33.02,p
04/19/2004 01:30,2.79,2.81,33.02,p
04/19/2004 01:45,2.79,2.81,33.02,p
04/19/2004 02:00,2.80,2.82,33.89,p
04/19/2004 02:15,2.80,2.82,33.89,p
04/19/2004 02:30,2.80,2.82,33.89,p
04/19/2004 02:45,2.80,2.82,33.89,p
04/19/2004 03:00,2.80,2.82,33.89,p
04/19/2004 03:15,2.80,2.82,33.89,p
04/19/2004 03:30,2.80,2.82,33.89,p
04/19/2004 03:45,2.80,2.82,33.89,p
04/19/2004 04:00,2.80,2.82,33.89,p
04/19/2004 04:15,2.80,2.82,33.89,p
04/19/2004 04:30,2.80,2.82,33.89,p
04/19/2004 04:45,2.80,2.82,33.89,p
04/19/2004 05:00,2.80,2.82,33.89,p
04/19/2004 05:15,2.80,2.82,33.89,p
04/19/2004 05:30,2.80,2.82,33.89,p
04/19/2004 05:45,2.80,2.82,33.89,p
04/19/2004 06:00,2.80,2.82,33.89,p
04/19/2004 06:15,2.80,2.82,33.89,p
04/19/2004 06:30,2.80,2.82,33.89,p
04/19/2004 06:45,2.80,2.82,33.89,p
04/19/2004 07:00,2.80,2.82,33.89,p
04/19/2004 07:15,2.80,2.82,33.89,p
04/19/2004 07:30,2.81,2.83,34.77,p
04/19/2004 07:45,2.81,2.83,34.77,p
04/19/2004 08:00,2.81,2.83,34.77,p
04/19/2004 08:15,2.81,2.83,34.77,p
04/19/2004 08:30,2.81,2.83,34.77,p
04/19/2004 08:45,2.81,2.83,34.77,p
04/19/2004 09:00,2.81,2.83,34.77,p
04/19/2004 09:15,2.82,2.83,34.77,p
04/19/2004 09:30,2.82,2.83,34.77,p
04/19/2004 09:45,2.82,2.83,34.77,p
04/19/2004 10:00,2.82,2.84,35.67,p
04/19/2004 10:15,2.82,2.84,35.67,p
04/19/2004 10:30,2.82,2.84,35.67,p
04/19/2004 10:45,2.82,2.84,35.67,p
04/19/2004 11:00,2.82,2.84,35.67,p
04/19/2004 11:15,2.82,2.84,35.67,p
04/19/2004 11:30,2.83,2.85,36.58,p
04/19/2004 11:45,2.83,2.85,36.58,p
04/19/2004 12:00,2.83,2.85,36.58,p
04/19/2004 12:15,2.83,2.85,36.58,p
04/19/2004 12:30,2.83,2.85,36.58,p
04/19/2004 12:45,2.83,2.85,36.58,p
04/19/2004 13:00,2.83,2.85,36.58,p
04/19/2004 13:15,2.83,2.85,36.58,p
04/19/2004 13:30,2.83,2.85,36.58,p
04/19/2004 13:45,2.83,2.85,36.58,p
04/19/2004 14:00,2.83,2.85,36.58,p
04/19/2004 14:15,2.83,2.85,36.58,p
04/19/2004 14:30,2.83,2.85,36.58,p
04/19/2004 14:45,,,,
04/19/2004 15:00,2.83,2.85,36.58,p
04/19/2004 15:15,2.83,2.85,36.58,p
04/19/2004 15:30,2.83,2.85,36.58,p
04/19/2004 15:45,2.84,2.86,37.50,p
04/19/2004 16:00,2.84,2.86,37.50,p
04/19/2004 16:15,2.84,2.86,37.50,p
04/19/2004 16:30,2.84,2.86,37.50,p
04/19/2004 16:45,2.85,2.87,38.43,p
04/19/2004 17:00,2.86,2.88,39.38,p
04/19/2004 17:15,2.86,2.88,39.38,p
04/19/2004 17:30,2.87,2.89,40.33,p
04/19/2004 17:45,2.87,2.89,40.33,p
04/19/2004 18:00,2.88,2.90,41.30,p
04/19/2004 18:15,2.88,2.90,41.30,p
04/19/2004 18:30,2.89,2.91,42.28,p
04/19/2004 18:45,2.89,2.91,42.28,p
04/19/2004 19:00,2.90,2.92,43.28,p
04/19/2004 19:15,2.90,2.92,43.28,p
04/19/2004 19:30,2.90,2.92,43.28,p
04/19/2004 19:45,2.90,2.92,43.28,p
04/19/2004 20:00,2.90,2.92,43.28,p
04/19/2004 20:15,2.90,2.92,43.28,p
04/19/2004 20:30,2.91,2.92,43.28,p
04/19/2004 20:45,2.91,2.93,44.28,p
04/19/2004 21:00,2.91,2.93,44.28,p
04/19/2004 21:15,2.91,2.93,44.28,p
04/19/2004 21:30,2.92,2.94,45.30,p
04/19/2004 21:45,2.92,2.94,45.30,p
04/19/2004 22:00,2.92,2.94,45.30,p
04/19/2004 22:15,2.92,2.94,45.30,p
04/19/2004 22:30,2.92,2.94,45.30,p
04/19/2004 22:45,2.92,2.94,45.30,p
04/19/2004 23:00,2.92,2.94,45.30,p
04/19/2004 23:15,2.93,2.95,46.33,p
04/19/2004 23:30,2.93,2.95,46.33,p
04/19/2004 23:45,2.93,2.95,46.33,p
04/20/2004 00:00,2.93,2.95,46.33,p
04/20/2004 00:15,2.93,2.95,46.33,p
04/20/2004 00:30,2.93,2.95,46.33,p
04/20/2004 00:45,2.93,2.95,46.33,p
04/20/2004 01:00,2.93,2.95,46.33,p
04/20/2004 01:15,2.93,2.95,46.33,p
04/20/2004 01:30,2.93,2.95,46.33,p
04/20/2004 01:45,2.93,2.95,46.33,p
04/20/2004 02:00,2.93,2.95,46.33,p
04/20/2004 02:15,2.94,2.95,46.33,p
04/20/2004 02:30,2.94,2.96,47.37,p
04/20/2004 02:45,2.93,2.95,46.33,p
04/20/2004 03:00,2.93,2.95,46.33,p
04/20/2004 03:15,2.94,2.96,47.37,p
04/20/2004 03:30,2.93,2.95,46.33,p
04/20/2004 03:45,2.93,2.95,46.33,p
04/20/2004 04:00,2.93,2.95,46.33,p
04/20/2004 04:15,2.93,2.95,46.33,p
04/20/2004 04:30,2.93,2.95,46.33,p
04/20/2004 04:45,2.93,2.95,46.33,p
04/20/2004 05:00,2.93,2.95,46.33,p
04/20/2004 05:15,2.93,2.95,46.33,p
04/20/2004 05:30,2.93,2.95,46.33,p
04/20/2004 05:45,2.93,2.95,46.33,p
04/20/2004 06:00,2.92,2.94,45.30,p
04/20/2004 06:15,2.92,2.94,45.30,p
04/20/2004 06:30,2.93,2.95,46.33,p
04/20/2004 06:45,2.92,2.94,45.30,p
04/20/2004 07:00,2.92,2.94,45.30,p
04/20/2004 07:15,2.92,2.94,45.30,p
04/20/2004 07:30,2.92,2.94,45.30,p
04/20/2004 07:45,2.92,2.94,45.30,p
04/20/2004 08:00,2.91,2.93,44.28,p
04/20/2004 08:15,2.91,2.93,44.28,p
04/20/2004 08:30,2.91,2.93,44.28,p
04/20/2004 08:45,2.91,2.93,44.28,p
04/20/2004 09:00,2.91,2.93,44.28,p
04/20/2004 09:15,2.91,2.93,44.28,p
04/20/2004 09:30,2.91,2.93,44.28,p
04/20/2004 09:45,2.91,2.93,44.28,p
04/20/2004 10:00,2.91,2.93,44.28,p
04/20/2004 10:15,2.91,2.93,44.28,p
04/20/2004 10:30,2.91,2.93,44.28,p
04/20/2004 10:45,2.91,2.93,44.28,p
04/20/2004 11:00,2.91,2.93,44.28,p
04/20/2004 11:15,2.91,2.93,44.28,p
04/20/2004 11:30,2.91,2.92,43.28,p
04/20/2004 11:45,2.90,2.92,43.28,p
04/20/2004 12:00,2.90,2.92,43.28,p
04/20/2004 12:15,2.90,2.92,43.28,p
04/20/2004 12:30,2.90,2.92,43.28,p
04/20/2004 12:45,2.90,2.92,43.28,p
04/20/2004 13:00,2.90,2.92,43.28,p
04/20/2004 13:15,2.90,2.92,43.28,p
04/20/2004 13:30,2.90,2.92,43.28,p
04/20/2004 13:45,2.90,2.92,43.28,p
04/20/2004 14:00,2.90,2.92,43.28,p
04/20/2004 14:15,2.90,2.92,43.28,p
04/20/2004 14:30,2.90,2.92,43.28,p
04/20/2004 14:45,2.89,2.91,42.28,p
04/20/2004 15:00,2.89,2.91,42.28,p
04/20/2004 15:15,2.89,2.91,42.28,p
04/20/2004 15:30,2.89,2.91,42.28,p
04/20/2004 15:45,2.89,2.91,42.28,p
04/20/2004 16:00,2.89,2.91,42.28,p
04/20/2004 16:15,2.90,2.92,43.28,p
04/20/2004 16:30,2.90,2.91,42.28,p
04/20/2004 16:45,2.89,2.91,42.28,p
04/20/2004 17:00,2.90,2.92,43.28,p
04/20/2004 17:15,2.90,2.91,42.28,p
04/20/2004 17:30,2.90,2.92,43.28,p
04/20/2004 17:45,2.90,2.92,43.28,p
04/20/2004 18:00,2.90,2.92,43.28,p
04/20/2004 18:15,2.90,2.92,43.28,p
04/20/2004 18:30,2.90,2.92,43.28,p
04/20/2004 18:45,2.91,2.93,44.28,p
04/20/2004 19:00,2.91,2.93,44.28,p
04/20/2004 19:15,2.91,2.93,44.28,p
04/20/2004 19:30,2.92,2.93,44.28,p
04/20/2004 19:45,2.92,2.94,45.30,p
04/20/2004 20:00,2.92,2.94,45.30,p
04/20/2004 20:15,2.92,2.94,45.30,p
04/20/2004 20:30,2.92,2.94,45.30,p
04/20/2004 20:45,2.93,2.94,45.30,p
04/20/2004 21:00,2.93,2.95,46.33,p
04/20/2004 21:15,2.93,2.95,46.33,p
04/20/2004 21:30,2.93,2.95,46.33,p
04/20/2004 21:45,2.93,2.95,46.33,p
04/20/2004 22:00,2.93,2.95,46.33,p
04/20/2004 22:15,2.93,2.95,46.33,p
04/20/2004 22:30,2.93,2.95,46.33,p
04/20/2004 22:45,2.94,2.95,46.33,p
04/20/2004 23:00,2.94,2.96,47.37,p
04/20/2004 23:15,2.94,2.96,47.37,p
04/20/2004 23:30,2.94,2.96,47.37,p
04/20/2004 23:45,2.94,2.96,47.37,p
04/21/2004 00:00,2.94,2.96,47.37,p
04/21/2004 00:15,2.94,2.96,47.37,p
04/21/2004 00:30,2.94,2.96,47.37,p
04/21/2004 00:45,2.94,2.96,47.37,p
04/21/2004 01:00,2.94,2.96,47.37,p
04/21/2004 01:15,2.94,2.96,47.37,p
04/21/2004 01:30,2.94,2.96,47.37,p
04/21/2004 01:45,2.94,2.96,47.37,p
04/21/2004 02:00,2.95,2.96,47.37,p
04/21/2004 02:15,2.94,2.96,47.37,p
04/21/2004 02:30,2.94,2.96,47.37,p
04/21/2004 02:45,2.94,2.96,47.37,p
04/21/2004 03:00,2.94,2.96,47.37,p
04/21/2004 03:15,2.94,2.96,47.37,p
04/21/2004 03:30,2.94,2.96,47.37,p
04/21/2004 03:45,2.94,2.96,47.37,p
04/21/2004 04:00,2.94,2.96,47.37,p
04/21/2004 04:15,2.94,2.96,47.37,p
04/21/2004 04:30,2.94,2.96,47.37,p
04/21/2004 04:45,2.94,2.96,47.37,p
04/21/2004 05:00,2.94,2.96,47.37,p
04/21/2004 05:15,2.94,2.96,47.37,p
04/21/2004 05:30,2.94,2.96,47.37,p
04/21/2004 05:45,2.94,2.96,47.37,p
04/21/2004 06:00,2.94,2.96,47.37,p
04/21/2004 06:15,2.94,2.95,46.33,p
04/21/2004 06:30,2.93,2.95,46.33,p
04/21/2004 06:45,2.93,2.95,46.33,p
04/21/2004 07:00,2.93,2.95,46.33,p
04/21/2004 07:15,2.93,2.95,46.33,p
04/21/2004 07:30,2.93,2.95,46.33,p
04/21/2004 07:45,2.93,2.95,46.33,p
04/21/2004 08:00,2.93,2.95,46.33,p
04/21/2004 08:15,2.93,2.95,46.33,p
04/21/2004 08:30,2.93,2.95,46.33,p
04/21/2004 08:45,2.93,2.95,46.33,p
04/21/2004 09:00,2.93,2.95,46.33,p
04/21/2004 09:15,2.93,2.95,46.33,p
04/21/2004 09:30,2.92,2.94,45.30,p
04/21/2004 09:45,2.93,2.95,46.33,p
04/21/2004 10:00,2.93,2.94,45.30,p
04/21/2004 10:15,2.92,2.94,45.30,p
04/21/2004 10:30,2.92,2.94,45.30,p
04/21/2004 10:45,2.92,2.94,45.30,p
04/21/2004 11:00,2.92,2.94,45.30,p
04/21/2004 11:15,2.92,2.94,45.30,p
04/21/2004 11:30,2.92,2.94,45.30,p
04/21/2004 11:45,2.92,2.94,45.30,p
04/21/2004 12:00,2.92,2.94,45.30,p
04/21/2004 12:15,2.92,2.94,45.30,p
04/21/2004 12:30,2.92,2.94,45.30,p
04/21/2004 12:45,2.92,2.94,45.30,p
04/21/2004 13:00,2.92,2.93,44.28,p
04/21/2004 13:15,2.91,2.93,44.28,p
04/21/2004 13:30,2.91,2.93,44.28,p
04/21/2004 13:45,2.91,2.93,44.28,p
04/21/2004 14:00,2.91,2.93,44.28,p
04/21/2004 14:15,2.91,2.93,44.28,p
04/21/2004 14:30,2.91,2.93,44.28,p
04/21/2004 14:45,2.91,2.93,44.28,p
04/21/2004 15:00,2.91,2.93,44.28,p
04/21/2004 15:15,2.91,2.93,44.28,p
04/21/2004 15:30,2.91,2.93,44.28,p
04/21/2004 15:45,2.91,2.93,44.28,p
04/21/2004 16:00,2.91,2.93,44.28,p
04/21/2004 16:15,2.90,2.92,43.28,p
04/21/2004 16:30,2.90,2.92,43.28,p
04/21/2004 16:45,2.90,2.92,43.28,p
04/21/2004 17:00,2.90,2.92,43.28,p
04/21/2004 17:15,2.90,2.92,43.28,p
04/21/2004 17:30,2.90,2.92,43.28,p
04/21/2004 17:45,2.90,2.92,43.28,p
04/21/2004 18:00,2.90,2.92,43.28,p
04/21/2004 18:15,2.90,2.92,43.28,p
04/21/2004 18:30,2.90,2.92,43.28,p
04/21/2004 18:45,2.90,2.92,43.28,p
04/21/2004 19:00,2.90,2.91,42.28,p
04/21/2004 19:15,2.89,2.91,42.28,p
04/21/2004 19:30,2.89,2.91,42.28,p
04/21/2004 19:45,2.89,2.91,42.28,p
04/21/2004 20:00,2.89,2.91,42.28,p
04/21/2004 20:15,2.89,2.91,42.28,p
04/21/2004 20:30,2.89,2.91,42.28,p
04/21/2004 20:45,2.89,2.91,42.28,p
04/21/2004 21:00,2.89,2.91,42.28,p
04/21/2004 21:15,2.89,2.91,42.28,p
04/21/2004 21:30,2.89,2.91,42.28,p
04/21/2004 21:45,2.88,2.90,41.30,p
04/21/2004 22:00,2.88,2.90,41.30,p
04/21/2004 22:15,2.88,2.90,41.30,p
04/21/2004 22:30,2.88,2.90,41.30,p
04/21/2004 22:45,2.88,2.90,41.30,p
04/21/2004 23:00,2.88,2.90,41.30,p
04/21/2004 23:15,2.88,2.89,40.33,p
04/21/2004 23:30,2.87,2.89,40.33,p
04/21/2004 23:45,2.87,2.89,40.33,p
04/22/2004 00:00,2.87,2.89,40.33,p
04/22/2004 00:15,2.87,2.89,40.33,p
04/22/2004 00:30,2.87,2.89,40.33,p
04/22/2004 00:45,2.87,2.89,40.33,p
04/22/2004 01:00,2.87,2.89,40.33,p
04/22/2004 01:15,2.86,2.88,39.38,p
04/22/2004 01:30,2.86,2.88,39.38,p
04/22/2004 01:45,2.86,2.88,39.38,p
04/22/2004 02:00,2.86,2.88,39.38,p
04/22/2004 02:15,2.86,2.88,39.38,p
04/22/2004 02:30,2.86,2.88,39.38,p
04/22/2004 02:45,2.86,2.88,39.38,p
04/22/2004 03:00,2.86,2.88,39.38,p
04/22/2004 03:15,2.85,2.87,38.43,p
04/22/2004 03:30,2.85,2.87,38.43,p
04/22/2004 03:45,2.85,2.87,38.43,p
04/22/2004 04:00,2.85,2.87,38.43,p
04/22/2004 04:15,2.85,2.87,38.43,p
04/22/2004 04:30,2.85,2.87,38.43,p
04/22/2004 04:45,2.85,2.87,38.43,p
04/22/2004 05:00,2.85,2.86,37.50,p
04/22/2004 05:15,2.85,2.86,37.50,p
04/22/2004 05:30,2.84,2.86,37.50,p
04/22/2004 05:45,2.84,2.86,37.50,p
04/22/2004 06:00,2.84,2.86,37.50,p
04/22/2004 06:15,2.84,2.86,37.50,p
04/22/2004 06:30,2.84,2.86,37.50,p
04/22/2004 06:45,2.84,2.86,37.50,p
04/22/2004 07:00,2.84,2.86,37.50,p
04/22/2004 07:15,2.84,2.86,37.50,p
04/22/2004 07:30,2.84,2.86,37.50,p
04/22/2004 07:45,2.84,2.85,36.58,p
04/22/2004 08:00,2.84,2.86,37.50,p
04/22/2004 08:15,2.84,2.86,37.50,p
04/22/2004 08:30,2.84,2.86,37.50,p
04/22/2004 08:45,2.84,2.86,37.50,p
04/22/2004 09:00,2.84,2.86,37.50,p
04/22/2004 09:15,2.84,2.86,37.50,p
04/22/2004 09:30,2.84,2.86,37.50,p
04/22/2004 09:45,2.84,2.86,37.50,p
04/22/2004 10:00,2.84,2.86,37.50,p
04/22/2004 10:15,2.84,2.86,37.50,p
04/22/2004 10:30,2.84,2.86,37.50,p
04/22/2004 10:45,2.84,2.86,37.50,p
04/22/2004 11:00,2.84,2.86,37.50,p
04/22/2004 11:15,2.84,2.86,37.50,p
04/22/2004 11:30,2.84,2.85,36.58,p
04/22/2004 11:45,2.84,2.86,37.50,p
04/22/2004 12:00,2.84,2.85,36.58,p
04/22/2004 12:15,2.84,2.86,37.50,p
04/22/2004 12:30,2.84,2.86,37.50,p
04/22/2004 12:45,2.84,2.86,37.50,p
04/22/2004 13:00,2.84,2.86,37.50,p
04/22/2004 13:15,2.84,2.85,36.58,p
04/22/2004 13:30,2.84,2.86,37.50,p
04/22/2004 13:45,2.84,2.86,37.50,p
04/22/2004 14:00,2.84,2.86,37.50,p
04/22/2004 14:15,2.84,2.86,37.50,p
04/22/2004 14:30,2.84,2.86,37.50,p
04/22/2004 14:45,2.84,2.86,37.50,p
04/22/2004 15:00,2.84,2.86,37.50,p
04/22/2004 15:15,2.84,2.86,37.50,p
04/22/2004 15:30,2.84,2.86,37.50,p
04/22/2004 15:45,2.84,2.86,37.50,p
04/22/2004 16:00,2.84,2.86,37.50,p
04/22/2004 16:15,2.84,2.86,37.50,p
04/22/2004 16:30,2.84,2.86,37.50,p
04/22/2004 16:45,2.84,2.86,37.50,p
04/22/2004 17:00,2.84,2.86,37.50,p
04/22/2004 17:15,2.84,2.85,36.58,p
04/22/2004 17:30,2.84,2.86,37.50,p
04/22/2004 17:45,2.84,2.85,36.58,p
04/22/2004 18:00,2.84,2.86,37.50,p
04/22/2004 18:15,2.83,2.85,36.58,p
04/22/2004 18:30,2.83,2.85,36.58,p
04/22/2004 18:45,2.83,2.85,36.58,p
04/22/2004 19:00,2.83,2.85,36.58,p
04/22/2004 19:15,2.83,2.85,36.58,p
04/22/2004 19:30,2.83,2.85,36.58,p
04/22/2004 19:45,2.83,2.85,36.58,p
04/22/2004 20:00,2.83,2.85,36.58,p
04/22/2004 20:15,2.83,2.85,36.58,p
04/22/2004 20:30,2.83,2.85,36.58,p
04/22/2004 20:45,2.83,2.85,36.58,p
04/22/2004 21:00,2.83,2.85,36.58,p
04/22/2004 21:15,2.83,2.85,36.58,p
04/22/2004 21:30,2.83,2.85,36.58,p
04/22/2004 21:45,2.83,2.85,36.58,p
04/22/2004 22:00,2.83,2.85,36.58,p
04/22/2004 22:15,2.83,2.85,36.58,p
04/22/2004 22:30,2.83,2.85,36.58,p
04/22/2004 22:45,2.83,2.85,36.58,p
04/22/2004 23:00,2.83,2.85,36.58,p
04/22/2004 23:15,2.83,2.85,36.58,p
04/22/2004 23:30,2.83,2.85,36.58,p
04/22/2004 23:45,2.83,2.84,35.67,p
04/23/2004 00:00,2.83,2.84,35.67,p
04/23/2004 00:15,2.83,2.84,35.67,p
04/23/2004 00:30,2.82,2.84,35.67,p
04/23/2004 00:45,2.82,2.84,35.67,p
04/23/2004 01:00,2.82,2.84,35.67,p
04/23/2004 01:15,2.82,2.84,35.67,p
04/23/2004 01:30,2.82,2.84,35.67,p
04/23/2004 01:45,2.82,2.84,35.67,p
04/23/2004 02:00,2.82,2.84,35.67,p
04/23/2004 02:15,2.82,2.84,35.67,p
04/23/2004 02:30,2.82,2.84,35.67,p
04/23/2004 02:45,2.82,2.84,35.67,p
04/23/2004 03:00,2.82,2.84,35.67,p
04/23/2004 03:15,2.82,2.84,35.67,p
04/23/2004 03:30,2.82,2.84,35.67,p
04/23/2004 03:45,2.82,2.84,35.67,p
04/23/2004 04:00,2.82,2.84,35.67,p
04/23/2004 04:15,2.82,2.84,35.67,p
04/23/2004 04:30,2.82,2.84,35.67,p
04/23/2004 04:45,2.82,2.84,35.67,p
04/23/2004 05:00,2.82,2.84,35.67,p
04/23/2004 05:15,2.82,2.84,35.67,p
04/23/2004 05:30,2.82,2.84,35.67,p
04/23/2004 05:45,2.82,2.84,35.67,p
04/23/2004 06:00,2.82,2.84,35.67,p
04/23/2004 06:15,2.82,2.84,35.67,p
04/23/2004 06:30,2.82,2.84,35.67,p
04/23/2004 06:45,2.81,2.83,34.77,p
04/23/2004 07:00,2.82,2.83,34.77,p
04/23/2004 07:15,2.81,2.83,34.77,p
04/23/2004 07:30,2.82,2.83,34.77,p
04/23/2004 07:45,2.81,2.83,34.77,p
04/23/2004 08:00,2.81,2.83,34.77,p
04/23/2004 08:15,2.82,2.83,34.77,p
04/23/2004 08:30,2.82,2.83,34.77,p
04/23/2004 08:45,2.81,2.83,34.77,p
04/23/2004 09:00,2.81,2.83,34.77,p
04/23/2004 09:15,2.81,2.83,34.77,p
04/23/2004 09:30,2.81,2.83,34.77,p
04/23/2004 09:45,2.81,2.83,34.77,p
04/23/2004 10:00,2.81,2.83,34.77,p
04/23/2004 10:15,2.81,2.83,34.77,p
04/23/2004 10:30,2.81,2.83,34.77,p
04/23/2004 10:45,2.81,2.83,34.77,p
04/23/2004 11:00,2.81,2.83,34.77,p
04/23/2004 11:15,2.81,2.83,34.77,p
04/23/2004 11:30,2.81,2.83,34.77,p
04/23/2004 11:45,2.81,2.83,34.77,p
04/23/2004 12:00,2.81,2.83,34.77,p
04/23/2004 12:15,2.81,2.83,34.77,p
04/23/2004 12:30,2.81,2.83,34.77,p
04/23/2004 12:45,2.81,2.83,34.77,p
04/23/2004 13:00,2.81,2.83,34.77,p
04/23/2004 13:15,2.81,2.83,34.77,p
04/23/2004 13:30,2.82,2.83,34.77,p
04/23/2004 13:45,2.81,2.83,34.77,p
04/23/2004 14:00,2.82,2.83,34.77,p
04/23/2004 14:15,2.81,2.83,34.77,p
04/23/2004 14:30,2.82,2.84,35.67,p
04/23/2004 14:45,2.82,2.83,34.77,p
04/23/2004 15:00,2.82,2.83,34.77,p
04/23/2004 15:15,2.82,2.83,34.77,p
04/23/2004 15:30,2.82,2.83,34.77,p
04/23/2004 15:45,2.81,2.83,34.77,p
04/23/2004 16:00,2.82,2.84,35.67,p
04/23/2004 16:15,2.82,2.84,35.67,p
04/23/2004 16:30,2.82,2.84,35.67,p
04/23/2004 16:45,2.82,2.83,34.77,p
04/23/2004 17:00,2.82,2.84,35.67,p
04/23/2004 17:15,2.82,2.83,34.77,p
04/23/2004 17:30,2.82,2.83,34.77,p
04/23/2004 17:45,2.82,2.84,35.67,p
04/23/2004 18:00,2.82,2.83,34.77,p
04/23/2004 18:15,2.82,2.84,35.67,p
04/23/2004 18:30,2.82,2.83,34.77,p
04/23/2004 18:45,2.82,2.83,34.77,p
04/23/2004 19:00,2.81,2.83,34.77,p
04/23/2004 19:15,2.82,2.83,34.77,p
04/23/2004 19:30,2.82,2.83,34.77,p
04/23/2004 19:45,2.82,2.83,34.77,p
04/23/2004 20:00,2.82,2.83,34.77,p
04/23/2004 20:15,2.81,2.83,34.77,p
04/23/2004 20:30,2.81,2.83,34.77,p
04/23/2004 20:45,2.82,2.83,34.77,p
04/23/2004 21:00,2.81,2.83,34.77,p
04/23/2004 21:15,2.81,2.83,34.77,p
04/23/2004 21:30,2.81,2.83,34.77,p
04/23/2004 21:45,2.81,2.83,34.77,p
04/23/2004 22:00,2.81,2.83,34.77,p
04/23/2004 22:15,2.81,2.83,34.77,p
04/23/2004 22:30,2.81,2.83,34.77,p
04/23/2004 22:45,2.81,2.83,34.77,p
04/23/2004 23:00,2.81,2.83,34.77,p
04/23/2004 23:15,2.81,2.83,34.77,p
04/23/2004 23:30,2.81,2.83,34.77,p
04/23/2004 23:45,2.81,2.83,34.77,p
04/24/2004 00:00,2.81,2.83,34.77,p
04/24/2004 00:15,2.81,2.83,34.77,p
04/24/2004 00:30,2.81,2.83,34.77,p
04/24/2004 00:45,2.81,2.83,34.77,p
04/24/2004 01:00,2.81,2.83,34.77,p
04/24/2004 01:15,2.81,2.83,34.77,p
04/24/2004 01:30,2.81,2.82,33.89,p
04/24/2004 01:45,2.81,2.82,33.89,p
04/24/2004 02:00,2.81,2.83,34.77,p
04/24/2004 02:15,2.81,2.82,33.89,p
04/24/2004 02:30,2.81,2.83,34.77,p
04/24/2004 02:45,2.81,2.82,33.89,p
04/24/2004 03:00,2.81,2.82,33.89,p
04/24/2004 03:15,2.81,2.82,33.89,p
04/24/2004 03:30,2.81,2.83,34.77,p
04/24/2004 03:45,2.81,2.83,34.77,p
04/24/2004 04:00,2.81,2.82,33.89,p
04/24/2004 04:15,2.81,2.82,33.89,p
04/24/2004 04:30,2.81,2.83,34.77,p
04/24/2004 04:45,2.81,2.82,33.89,p
04/24/2004 05:00,2.81,2.82,33.89,p
04/24/2004 05:15,2.81,2.82,33.89,p
04/24/2004 05:30,2.81,2.82,33.89,p
04/24/2004 05:45,2.80,2.82,33.89,p
04/24/2004 06:00,2.81,2.82,33.89,p
04/24/2004 06:15,2.81,2.82,33.89,p
04/24/2004 06:30,2.81,2.82,33.89,p
04/24/2004 06:45,2.81,2.82,33.89,p
04/24/2004 07:00,2.81,2.82,33.89,p
04/24/2004 07:15,2.81,2.82,33.89,p
04/24/2004 07:30,2.80,2.82,33.89,p
04/24/2004 07:45,2.80,2.82,33.89,p
04/24/2004 08:00,2.80,2.82,33.89,p
04/24/2004 08:15,2.80,2.82,33.89,p
04/24/2004 08:30,2.80,2.82,33.89,p
04/24/2004 08:45,2.80,2.82,33.89,p
04/24/2004 09:00,2.80,2.82,33.89,p
04/24/2004 09:15,2.80,2.82,33.89,p
04/24/2004 09:30,2.80,2.82,33.89,p
04/24/2004 09:45,2.80,2.82,33.89,p
04/24/2004 10:00,2.80,2.82,33.89,p
04/24/2004 10:15,2.80,2.82,33.89,p
04/24/2004 10:30,2.80,2.82,33.89,p
04/24/2004 10:45,2.80,2.82,33.89,p
04/24/2004 11:00,2.80,2.82,33.89,p
04/24/2004 11:15,2.80,2.82,33.89,p
04/24/2004 11:30,2.80,2.82,33.89,p
04/24/2004 11:45,2.80,2.82,33.89,p
04/24/2004 12:00,2.80,2.82,33.89,p
04/24/2004 12:15,2.80,2.82,33.89,p
04/24/2004 12:30,2.80,2.82,33.89,p
04/24/2004 12:45,2.80,2.82,33.89,p
04/24/2004 13:00,2.80,2.82,33.89,p
04/24/2004 13:15,2.80,2.82,33.89,p
04/24/2004 13:30,2.81,2.82,33.89,p
04/24/2004 13:45,2.81,2.82,33.89,p
04/24/2004 14:00,2.80,2.82,33.89,p
04/24/2004 14:15,2.80,2.82,33.89,p
04/24/2004 14:30,2.80,2.82,33.89,p
04/24/2004 14:45,2.81,2.82,33.89,p
04/24/2004 15:00,2.81,2.82,33.89,p
04/24/2004 15:15,2.80,2.82,33.89,p
04/24/2004 15:30,2.80,2.82,33.89,p
04/24/2004 15:45,2.80,2.82,33.89,p
04/24/2004 16:00,2.80,2.82,33.89,p
04/24/2004 16:15,2.81,2.82,33.89,p
04/24/2004 16:30,2.80,2.82,33.89,p
04/24/2004 16:45,2.80,2.82,33.89,p
04/24/2004 17:00,2.80,2.82,33.89,p
04/24/2004 17:15,2.80,2.82,33.89,p
04/24/2004 17:30,2.80,2.82,33.89,p
04/24/2004 17:45,2.80,2.82,33.89,p
04/24/2004 18:00,2.81,2.82,33.89,p
04/24/2004 18:15,2.80,2.82,33.89,p
04/24/2004 18:30,2.80,2.82,33.89,p
04/24/2004 18:45,2.80,2.82,33.89,p
04/24/2004 19:00,2.80,2.82,33.89,p
04/24/2004 19:15,2.80,2.82,33.89,p
04/24/2004 19:30,2.80,2.82,33.89,p
04/24/2004 19:45,2.80,2.82,33.89,p
04/24/2004 20:00,2.80,2.82,33.89,p
04/24/2004 20:15,2.80,2.82,33.89,p
04/24/2004 20:30,2.80,2.82,33.89,p
04/24/2004 20:45,2.80,2.82,33.89,p
04/24/2004 21:00,2.80,2.82,33.89,p
04/24/2004 21:15,2.80,2.82,33.89,p
04/24/2004 21:30,2.80,2.82,33.89,p
04/24/2004 21:45,2.80,2.82,33.89,p
04/24/2004 22:00,2.80,2.82,33.89,p
04/24/2004 22:15,2.80,2.82,33.89,p
04/24/2004 22:30,2.80,2.82,33.89,p
04/24/2004 22:45,2.80,2.82,33.89,p
04/24/2004 23:00,2.80,2.82,33.89,p
04/24/2004 23:15,2.80,2.82,33.89,p
04/24/2004 23:30,2.80,2.82,33.89,p
04/24/2004 23:45,2.80,2.82,33.89,p
04/25/2004 00:00,2.80,2.82,33.89,p
04/25/2004 00:15,2.80,2.82,33.89,p
04/25/2004 00:30,2.80,2.82,33.89,p
04/25/2004 00:45,2.80,2.82,33.89,p
04/25/2004 01:00,2.80,2.82,33.89,p
04/25/2004 01:15,2.79,2.81,33.02,p
04/25/2004 01:30,2.80,2.81,33.02,p
04/25/2004 01:45,2.80,2.81,33.02,p
04/25/2004 02:00,2.79,2.81,33.02,p
04/25/2004 02:15,2.79,2.81,33.02,p
04/25/2004 02:30,2.79,2.81,33.02,p
04/25/2004 02:45,2.79,2.81,33.02,p
04/25/2004 03:00,2.79,2.81,33.02,p
04/25/2004 03:15,2.79,2.81,33.02,p
04/25/2004 03:30,2.79,2.81,33.02,p
04/25/2004 03:45,2.79,2.81,33.02,p
04/25/2004 04:00,2.79,2.81,33.02,p
04/25/2004 04:15,2.79,2.81,33.02,p
04/25/2004 04:30,2.79,2.81,33.02,p
04/25/2004 04:45,2.79,2.80,32.16,p
04/25/2004 05:00,2.79,2.80,32.16,p
04/25/2004 05:15,2.78,2.80,32.16,p
04/25/2004 05:30,2.78,2.80,32.16,p
04/25/2004 05:45,2.78,2.80,32.16,p
04/25/2004 06:00,2.78,2.79,31.31,p
04/25/2004 06:15,2.77,2.79,31.31,p
04/25/2004 06:30,2.77,2.79,31.31,p
04/25/2004 06:45,2.77,2.79,31.31,p
04/25/2004 07:00,2.77,2.79,31.31,p
04/25/2004 07:15,2.77,2.79,31.31,p
04/25/2004 07:30,2.77,2.79,31.31,p
04/25/2004 07:45,2.77,2.79,31.31,p
04/25/2004 08:00,2.77,2.79,31.31,p
04/25/2004 08:15,2.77,2.79,31.31,p
04/25/2004 08:30,2.77,2.79,31.31,p
04/25/2004 08:45,2.77,2.79,31.31,p
04/25/2004 09:00,2.77,2.79,31.31,p
04/25/2004 09:15,2.77,2.79,31.31,p
04/25/2004 09:30,2.77,2.79,31.31,p
04/25/2004 09:45,2.77,2.79,31.31,p
04/25/2004 10:00,2.77,2.79,31.31,p
04/25/2004 10:15,2.77,2.79,31.31,p
04/25/2004 10:30,2.78,2.79,31.31,p
04/25/2004 10:45,2.78,2.79,31.31,p
04/25/2004 11:00,2.78,2.79,31.31,p
04/25/2004 11:15,2.78,2.79,31.31,p
04/25/2004 11:30,2.78,2.80,32.16,p
04/25/2004 11:45,2.78,2.79,31.31,p
04/25/2004 12:00,2.78,2.79,31.31,p
04/25/2004 12:15,2.78,2.80,32.16,p
04/25/2004 12:30,2.78,2.80,32.16,p
04/25/2004 12:45,2.78,2.80,32.16,p
04/25/2004 13:00,2.78,2.80,32.16,p
04/25/2004 13:15,2.78,2.80,32.16,p
04/25/2004 13:30,2.78,2.80,32.16,p
04/25/2004 13:45,2.78,2.80,32.16,p
04/25/2004 14:00,2.78,2.80,32.16,p
04/25/2004 14:15,2.78,2.80,32.16,p
04/25/2004 14:30,2.78,2.80,32.16,p
04/25/2004 14:45,2.78,2.80,32.16,p
04/25/2004 15:00,2.78,2.80,32.16,p
04/25/2004 15:15,2.79,2.80,32.16,p
04/25/2004 15:30,2.78,2.80,32.16,p
04/25/2004 15:45,2.79,2.80,32.16,p
04/25/2004 16:00,2.78,2.80,32.16,p
04/25/2004 16:15,2.78,2.80,32.16,p
04/25/2004 16:30,2.78,2.80,32.16,p
04/25/2004 16:45,2.78,2.80,32.16,p
04/25/2004 17:00,2.78,2.80,32.16,p
04/25/2004 17:15,2.78,2.80,32.16,p
04/25/2004 17:30,2.78,2.80,32.16,p
04/25/2004 17:45,2.79,2.80,32.16,p
04/25/2004 18:00,2.79,2.80,32.16,p
04/25/2004 18:15,2.78,2.80,32.16,p
04/25/2004 18:30,2.78,2.80,32.16,p
04/25/2004 18:45,2.79,2.80,32.16,p
04/25/2004 19:00,2.79,2.80,32.16,p
04/25/2004 19:15,2.78,2.80,32.16,p
04/25/2004 19:30,2.78,2.80,32.16,p
04/25/2004 19:45,2.78,2.80,32.16,p
04/25/2004 20:00,2.78,2.80,32.16,p
04/25/2004 20:15,2.79,2.80,32.16,p
04/25/2004 20:30,2.78,2.80,32.16,p
04/25/2004 20:45,2.78,2.80,32.16,p
04/25/2004 21:00,2.78,2.80,32.16,p
04/25/2004 21:15,2.79,2.80,32.16,p
04/25/2004 21:30,2.79,2.80,32.16,p
04/25/2004 21:45,2.79,2.80,32.16,p
04/25/2004 22:00,2.79,2.80,32.16,p
04/25/2004 22:15,2.79,2.80,32.16,p
04/25/2004 22:30,2.78,2.80,32.16,p
04/25/2004 22:45,2.78,2.80,32.16,p
04/25/2004 23:00,2.78,2.80,32.16,p
04/25/2004 23:15,2.78,2.80,32.16,p
04/25/2004 23:30,2.78,2.80,32.16,p
04/25/2004 23:45,2.78,2.80,32.16,p
04/26/2004 00:00,2.78,2.80,32.16,p
04/26/2004 00:15,2.78,2.80,32.16,p
04/26/2004 00:30,2.78,2.80,32.16,p
04/26/2004 00:45,2.78,2.80,32.16,p
04/26/2004 01:00,2.78,2.80,32.16,p
04/26/2004 01:15,2.78,2.80,32.16,p
04/26/2004 01:30,2.78,2.80,32.16,p
04/26/2004 01:45,2.78,2.80,32.16,p
04/26/2004 02:00,2.78,2.80,32.16,p
04/26/2004 02:15,2.78,2.80,32.16,p
04/26/2004 02:30,2.78,2.79,31.31,p
04/26/2004 02:45,2.78,2.79,31.31,p
04/26/2004 03:00,2.78,2.79,31.31,p
04/26/2004 03:15,2.78,2.79,31.31,p
04/26/2004 03:30,2.77,2.79,31.31,p
04/26/2004 03:45,2.77,2.79,31.31,p
04/26/2004 04:00,2.77,2.79,31.31,p
04/26/2004 04:15,2.77,2.79,31.31,p
04/26/2004 04:30,2.77,2.79,31.31,p
04/26/2004 04:45,2.77,2.79,31.31,p
04/26/2004 05:00,2.77,2.79,31.31,p
04/26/2004 05:15,2.77,2.79,31.31,p
04/26/2004 05:30,2.77,2.78,30.47,p
04/26/2004 05:45,2.77,2.78,30.47,p
04/26/2004 06:00,2.76,2.78,30.47,p
04/26/2004 06:15,2.76,2.78,30.47,p
04/26/2004 06:30,2.76,2.78,30.47,p
04/26/2004 06:45,2.76,2.78,30.47,p
04/26/2004 07:00,2.76,2.78,30.47,p
04/26/2004 07:15,2.76,2.78,30.47,p
04/26/2004 07:30,2.76,2.77,29.65,p
04/26/2004 07:45,2.76,2.77,29.65,p
04/26/2004 08:00,2.76,2.77,29.65,p
04/26/2004 08:15,2.76,2.77,29.65,p
04/26/2004 08:30,2.75,2.77,29.65,p
04/26/2004 08:45,2.75,2.77,29.65,p
04/26/2004 09:00,2.75,2.77,29.65,p
04/26/2004 09:15,2.75,2.77,29.65,p
04/26/2004 09:30,2.75,2.77,29.65,p
04/26/2004 09:45,2.76,2.77,29.65,p
04/26/2004 10:00,2.76,2.77,29.65,p
04/26/2004 10:15,2.76,2.77,29.65,p
04/26/2004 10:30,2.76,2.77,29.65,p
04/26/2004 10:45,2.76,2.77,29.65,p
04/26/2004 11:00,2.76,2.78,30.47,p
04/26/2004 11:15,2.76,2.78,30.47,p
04/26/2004 11:30,2.76,2.78,30.47,p
04/26/2004 11:45,2.76,2.78,30.47,p
04/26/2004 12:00,2.76,2.78,30.47,p
04/26/2004 12:15,2.76,2.78,30.47,p
04/26/2004 12:30,2.76,2.78,30.47,p
04/26/2004 12:45,2.76,2.78,30.47,p
04/26/2004 13:00,2.76,2.78,30.47,p
04/26/2004 13:15,2.76,2.78,30.47,p
04/26/2004 13:30,2.77,2.78,30.47,p
04/26/2004 13:45,2.76,2.78,30.47,p
04/26/2004 14:00,2.77,2.78,30.47,p
04/26/2004 14:15,2.76,2.78,30.47,p
04/26/2004 14:30,2.77,2.78,30.47,p
04/26/2004 14:45,2.77,2.79,31.31,p
04/26/2004 15:00,2.77,2.79,31.31,p
04/26/2004 15:15,2.77,2.79,31.31,p
04/26/2004 15:30,2.77,2.79,31.31,p
04/26/2004 15:45,2.77,2.78,30.47,p
04/26/2004 16:00,2.76,2.78,30.47,p
04/26/2004 16:15,2.77,2.78,30.47,p
04/26/2004 16:30,2.77,2.78,30.47,p
04/26/2004 16:45,2.77,2.79,31.31,p
04/26/2004 17:00,2.77,2.78,30.47,p
04/26/2004 17:15,2.77,2.78,30.47,p
04/26/2004 17:30,2.77,2.79,31.31,p
04/26/2004 17:45,2.77,2.79,31.31,p
04/26/2004 18:00,2.77,2.79,31.31,p
04/26/2004 18:15,2.77,2.79,31.31,p
04/26/2004 18:30,2.77,2.79,31.31,p
04/26/2004 18:45,2.77,2.79,31.31,p
04/26/2004 19:00,2.77,2.79,31.31,p
04/26/2004 19:15,2.77,2.79,31.31,p
04/26/2004 19:30,2.77,2.79,31.31,p
04/26/2004 19:45,2.77,2.79,31.31,p
04/26/2004 20:00,2.77,2.79,31.31,p
04/26/2004 20:15,2.77,2.79,31.31,p
04/26/2004 20:30,2.77,2.79,31.31,p
04/26/2004 20:45,2.77,2.79,31.31,p
04/26/2004 21:00,2.77,2.79,31.31,p
04/26/2004 21:15,2.77,2.79,31.31,p
04/26/2004 21:30,2.77,2.79,31.31,p
04/26/2004 21:45,2.77,2.79,31.31,p
04/26/2004 22:00,2.77,2.79,31.31,p
04/26/2004 22:15,2.77,2.78,30.47,p
04/26/2004 22:30,2.77,2.79,31.31,p
04/26/2004 22:45,2.77,2.79,31.31,p
04/26/2004 23:00,2.77,2.79,31.31,p
04/26/2004 23:15,2.77,2.79,31.31,p
04/26/2004 23:30,2.77,2.79,31.31,p
04/26/2004 23:45,2.77,2.79,31.31,p
04/27/2004 00:00,2.77,2.78,30.47,p
04/27/2004 00:15,2.77,2.78,30.47,p
04/27/2004 00:30,2.77,2.78,30.47,p
04/27/2004 00:45,2.77,2.78,30.47,p
04/27/2004 01:00,2.77,2.78,30.47,p
04/27/2004 01:15,2.77,2.78,30.47,p
04/27/2004 01:30,2.76,2.78,30.47,p
04/27/2004 01:45,2.76,2.78,30.47,p
04/27/2004 02:00,2.77,2.78,30.47,p
04/27/2004 02:15,2.76,2.78,30.47,p
04/27/2004 02:30,2.76,2.78,30.47,p
04/27/2004 02:45,2.76,2.78,30.47,p
04/27/2004 03:00,2.76,2.78,30.47,p
04/27/2004 03:15,2.76,2.78,30.47,p
04/27/2004 03:30,2.76,2.78,30.47,p
04/27/2004 03:45,2.76,2.78,30.47,p
04/27/2004 04:00,2.76,2.78,30.47,p
04/27/2004 04:15,2.76,2.78,30.47,p
04/27/2004 04:30,2.76,2.78,30.47,p
04/27/2004 04:45,2.76,2.78,30.47,p
04/27/2004 05:00,2.76,2.78,30.47,p
04/27/2004 05:15,2.76,2.78,30.47,p
04/27/2004 05:30,2.76,2.78,30.47,p
04/27/2004 05:45,2.76,2.78,30.47,p
04/27/2004 06:00,2.76,2.78,30.47,p
04/27/2004 06:15,2.76,2.78,30.47,p
04/27/2004 06:30,2.76,2.78,30.47,p
04/27/2004 06:45,2.76,2.78,30.47,p
04/27/2004 07:00,2.76,2.78,30.47,p
04/27/2004 07:15,2.76,2.78,30.47,p
04/27/2004 07:30,2.76,2.78,30.47,p
04/27/2004 07:45,2.76,2.78,30.47,p
04/27/2004 08:00,2.76,2.78,30.47,p
04/27/2004 08:15,2.76,2.77,29.65,p
04/27/2004 08:30,2.76,2.77,29.65,p
04/27/2004 08:45,2.76,2.77,29.65,p
04/27/2004 09:00,2.76,2.77,29.65,p
04/27/2004 09:15,2.76,2.77,29.65,p
04/27/2004 09:30,2.76,2.77,29.65,p
04/27/2004 09:45,2.76,2.77,29.65,p
04/27/2004 10:00,2.76,2.77,29.65,p
04/27/2004 10:15,2.76,2.77,29.65,p
04/27/2004 10:30,2.76,2.77,29.65,p
04/27/2004 10:45,2.76,2.77,29.65,p
04/27/2004 11:00,2.76,2.77,29.65,p
04/27/2004 11:15,2.76,2.77,29.65,p
04/27/2004 11:30,2.76,2.77,29.65,p
04/27/2004 11:45,2.76,2.78,30.47,p
04/27/2004 12:00,2.76,2.78,30.47,p
04/27/2004 12:15,2.76,2.78,30.47,p
04/27/2004 12:30,2.76,2.78,30.47,p
04/27/2004 12:45,2.76,2.78,30.47,p
04/27/2004 13:00,2.76,2.78,30.47,p
04/27/2004 13:15,2.76,2.78,30.47,p
04/27/2004 13:30,2.76,2.78,30.47,p
04/27/2004 13:45,2.76,2.78,30.47,p
04/27/2004 14:00,2.76,2.78,30.47,p
04/27/2004 14:15,2.76,2.78,30.47,p
04/27/2004 14:30,2.76,2.78,30.47,p
04/27/2004 14:45,2.76,2.78,30.47,p
04/27/2004 15:00,2.76,2.78,30.47,p
04/27/2004 15:15,2.76,2.78,30.47,p
04/27/2004 15:30,2.76,2.78,30.47,p
04/27/2004 15:45,2.76,2.78,30.47,p
04/27/2004 16:00,2.76,2.78,30.47,p
04/27/2004 16:15,2.76,2.78,30.47,p
04/27/2004 16:30,2.76,2.78,30.47,p
04/27/2004 16:45,2.76,2.78,30.47,p
04/27/2004 17:00,2.76,2.78,30.47,p
04/27/2004 17:15,2.76,2.78,30.47,p
04/27/2004 17:30,2.76,2.78,30.47,p
04/27/2004 17:45,2.76,2.78,30.47,p
04/27/2004 18:00,2.76,2.78,30.47,p
04/27/2004 18:15,2.76,2.78,30.47,p
04/27/2004 18:30,2.76,2.78,30.47,p
04/27/2004 18:45,2.76,2.78,30.47,p
04/27/2004 19:00,2.76,2.78,30.47,p
04/27/2004 19:15,2.76,2.78,30.47,p
04/27/2004 19:30,2.76,2.78,30.47,p
04/27/2004 19:45,2.76,2.78,30.47,p
04/27/2004 20:00,2.76,2.78,30.47,p
04/27/2004 20:15,2.76,2.78,30.47,p
04/27/2004 20:30,2.76,2.78,30.47,p
04/27/2004 20:45,2.76,2.78,30.47,p
04/27/2004 21:00,2.76,2.78,30.47,p
04/27/2004 21:15,2.76,2.78,30.47,p
04/27/2004 21:30,2.76,2.78,30.47,p
04/27/2004 21:45,2.76,2.78,30.47,p
04/27/2004 22:00,2.76,2.78,30.47,p
04/27/2004 22:15,2.76,2.78,30.47,p
04/27/2004 22:30,2.76,2.78,30.47,p
04/27/2004 22:45,2.76,2.78,30.47,p
04/27/2004 23:00,2.76,2.78,30.47,p
04/27/2004 23:15,2.76,2.78,30.47,p
04/27/2004 23:30,2.76,2.78,30.47,p
04/27/2004 23:45,2.76,2.77,29.65,p
04/28/2004 00:00,2.76,2.77,29.65,p
04/28/2004 00:15,2.76,2.77,29.65,p
04/28/2004 00:30,2.76,2.77,29.65,p
04/28/2004 00:45,2.76,2.77,29.65,p
04/28/2004 01:00,2.76,2.77,29.65,p
04/28/2004 01:15,2.75,2.77,29.65,p
04/28/2004 01:30,2.75,2.77,29.65,p
04/28/2004 01:45,2.75,2.77,29.65,p
04/28/2004 02:00,2.75,2.77,29.65,p
04/28/2004 02:15,2.75,2.77,29.65,p
04/28/2004 02:30,2.75,2.77,29.65,p
04/28/2004 02:45,2.75,2.77,29.65,p
04/28/2004 03:00,2.75,2.76,28.84,p
04/28/2004 03:15,2.75,2.76,28.84,p
04/28/2004 03:30,2.75,2.76,28.84,p
04/28/2004 03:45,2.75,2.76,28.84,p
04/28/2004 04:00,2.75,2.76,28.84,p
04/28/2004 04:15,2.74,2.76,28.84,p
04/28/2004 04:30,2.74,2.76,28.84,p
04/28/2004 04:45,2.74,2.76,28.84,p
04/28/2004 05:00,2.74,2.76,28.84,p
04/28/2004 05:15,2.74,2.76,28.84,p
04/28/2004 05:30,2.74,2.76,28.84,p
04/28/2004 05:45,2.74,2.75,28.03,p
04/28/2004 06:00,2.74,2.75,28.03,p
04/28/2004 06:15,2.74,2.75,28.03,p
04/28/2004 06:30,2.73,2.75,28.03,p
04/28/2004 06:45,2.73,2.75,28.03,p
04/28/2004 07:00,2.73,2.75,28.03,p
04/28/2004 07:15,2.73,2.75,28.03,p
04/28/2004 07:30,2.73,2.75,28.03,p
04/28/2004 07:45,2.73,2.75,28.03,p
04/28/2004 08:00,2.73,2.75,28.03,p
04/28/2004 08:15,2.73,2.75,28.03,p
04/28/2004 08:30,2.73,2.75,28.03,p
04/28/2004 08:45,2.73,2.75,28.03,p
04/28/2004 09:00,2.73,2.75,28.03,p
04/28/2004 09:15,2.73,2.75,28.03,p
04/28/2004 09:30,2.73,2.75,28.03,p
04/28/2004 09:45,2.73,2.75,28.03,p
04/28/2004 10:00,2.74,2.75,28.03,p
04/28/2004 10:15,2.74,2.75,28.03,p
04/28/2004 10:30,2.74,2.75,28.03,p
04/28/2004 10:45,2.74,2.75,28.03,p
04/28/2004 11:00,2.74,2.75,28.03,p
04/28/2004 11:15,2.74,2.75,28.03,p
04/28/2004 11:30,2.74,2.76,28.84,p
04/28/2004 11:45,2.74,2.76,28.84,p
04/28/2004 12:00,2.74,2.76,28.84,p
04/28/2004 12:15,2.74,2.76,28.84,p
04/28/2004 12:30,2.74,2.76,28.84,p
04/28/2004 12:45,2.74,2.76,28.84,p
04/28/2004 13:00,2.74,2.76,28.84,p
04/28/2004 13:15,2.74,2.76,28.84,p
04/28/2004 13:30,2.74,2.76,28.84,p
04/28/2004 13:45,2.74,2.76,28.84,p
04/28/2004 14:00,2.74,2.76,28.84,p
04/28/2004 14:15,2.75,2.76,28.84,p
04/28/2004 14:30,2.75,2.76,28.84,p
04/28/2004 14:45,2.75,2.76,28.84,p
04/28/2004 15:00,2.75,2.76,28.84,p
04/28/2004 15:15,2.75,2.76,28.84,p
04/28/2004 15:30,2.75,2.76,28.84,p
04/28/2004 15:45,2.75,2.76,28.84,p
04/28/2004 16:00,2.75,2.76,28.84,p
04/28/2004 16:15,2.75,2.77,29.65,p
04/28/2004 16:30,2.75,2.77,29.65,p
04/28/2004 16:45,2.75,2.77,29.65,p
04/28/2004 17:00,2.75,2.77,29.65,p
04/28/2004 17:15,2.75,2.77,29.65,p
04/28/2004 17:30,2.75,2.77,29.65,p
04/28/2004 17:45,2.75,2.77,29.65,p
04/28/2004 18:00,2.75,2.77,29.65,p
04/28/2004 18:15,2.75,2.77,29.65,p
04/28/2004 18:30,2.75,2.77,29.65,p
04/28/2004 18:45,2.75,2.77,29.65,p
04/28/2004 19:00,2.75,2.77,29.65,p
04/28/2004 19:15,2.75,2.77,29.65,p
04/28/2004 19:30,2.75,2.77,29.65,p
04/28/2004 19:45,2.75,2.77,29.65,p
04/28/2004 20:00,2.75,2.77,29.65,p
04/28/2004 20:15,2.75,2.77,29.65,p
04/28/2004 20:30,2.75,2.77,29.65,p
04/28/2004 20:45,2.75,2.77,29.65,p
04/28/2004 21:00,2.75,2.76,28.84,p
04/28/2004 21:15,2.75,2.76,28.84,p
04/28/2004 21:30,2.75,2.77,29.65,p
04/28/2004 21:45,2.75,2.77,29.65,p
04/28/2004 22:00,2.75,2.76,28.84,p
04/28/2004 22:15,2.75,2.76,28.84,p
04/28/2004 22:30,2.75,2.76,28.84,p
04/28/2004 22:45,2.75,2.76,28.84,p
04/28/2004 23:00,2.75,2.76,28.84,p
04/28/2004 23:15,2.75,2.76,28.84,p
04/28/2004 23:30,2.75,2.76,28.84,p
04/28/2004 23:45,2.75,2.76,28.84,p
04/29/2004 00:00,2.74,2.76,28.84,p
04/29/2004 00:15,2.74,2.76,28.84,p
04/29/2004 00:30,2.74,2.76,28.84,p
04/29/2004 00:45,2.74,2.76,28.84,p
04/29/2004 01:00,2.74,2.76,28.84,p
04/29/2004 01:15,2.74,2.76,28.84,p
04/29/2004 01:30,2.74,2.76,28.84,p
04/29/2004 01:45,2.74,2.75,28.03,p
04/29/2004 02:00,2.74,2.75,28.03,p
04/29/2004 02:15,2.74,2.75,28.03,p
04/29/2004 02:30,2.74,2.75,28.03,p
04/29/2004 02:45,2.74,2.75,28.03,p
04/29/2004 03:00,2.74,2.75,28.03,p
04/29/2004 03:15,2.73,2.75,28.03,p
04/29/2004 03:30,2.73,2.75,28.03,p
04/29/2004 03:45,2.73,2.75,28.03,p
04/29/2004 04:00,2.73,2.75,28.03,p
04/29/2004 04:15,2.73,2.75,28.03,p
04/29/2004 04:30,2.73,2.75,28.03,p
04/29/2004 04:45,2.73,2.75,28.03,p
04/29/2004 05:00,2.73,2.75,28.03,p
04/29/2004 05:15,2.73,2.75,28.03,p
04/29/2004 05:30,2.73,2.75,28.03,p
04/29/2004 05:45,2.73,2.75,28.03,p
04/29/2004 06:00,2.73,2.75,28.03,p
04/29/2004 06:15,2.73,2.75,28.03,p
04/29/2004 06:30,2.73,2.75,28.03,p
04/29/2004 06:45,2.73,2.74,27.25,p
04/29/2004 07:00,2.73,2.75,28.03,p
04/29/2004 07:15,2.73,2.75,28.03,p
04/29/2004 07:30,2.73,2.75,28.03,p
04/29/2004 07:45,2.73,2.74,27.25,p
04/29/2004 08:00,2.73,2.74,27.25,p
04/29/2004 08:15,2.73,2.75,28.03,p
04/29/2004 08:30,2.73,2.74,27.25,p
04/29/2004 08:45,2.73,2.75,28.03,p
04/29/2004 09:00,2.73,2.75,28.03,p
04/29/2004 09:15,2.73,2.75,28.03,p
04/29/2004 09:30,2.73,2.75,28.03,p
04/29/2004 09:45,2.73,2.75,28.03,p
04/29/2004 10:00,2.73,2.75,28.03,p
04/29/2004 10:15,2.73,2.75,28.03,p
04/29/2004 10:30,2.73,2.75,28.03,p
04/29/2004 10:45,2.73,2.75,28.03,p
04/29/2004 11:00,2.73,2.75,28.03,p
04/29/2004 11:15,2.73,2.75,28.03,p
04/29/2004 11:30,2.73,2.75,28.03,p
04/29/2004 11:45,2.73,2.75,28.03,p
04/29/2004 12:00,2.73,2.75,28.03,p
04/29/2004 12:15,2.73,2.75,28.03,p
04/29/2004 12:30,2.73,2.75,28.03,p
04/29/2004 12:45,2.73,2.75,28.03,p
04/29/2004 13:00,2.73,2.75,28.03,p
04/29/2004 13:15,2.73,2.75,28.03,p
04/29/2004 13:30,2.74,2.75,28.03,p
04/29/2004 13:45,2.73,2.75,28.03,p
04/29/2004 14:00,2.74,2.75,28.03,p
04/29/2004 14:15,2.74,2.75,28.03,p
04/29/2004 14:30,2.74,2.75,28.03,p
04/29/2004 14:45,2.74,2.75,28.03,p
04/29/2004 15:00,2.74,2.75,28.03,p
04/29/2004 15:15,2.74,2.75,28.03,p
04/29/2004 15:30,2.74,2.75,28.03,p
04/29/2004 15:45,2.74,2.75,28.03,p
04/29/2004 16:00,2.74,2.75,28.03,p
04/29/2004 16:15,2.74,2.75,28.03,p
04/29/2004 16:30,2.74,2.75,28.03,p
04/29/2004 16:45,2.74,2.76,28.84,p
04/29/2004 17:00,2.74,2.76,28.84,p
04/29/2004 17:15,2.74,2.76,28.84,p
04/29/2004 17:30,2.74,2.76,28.84,p
04/29/2004 17:45,2.74,2.76,28.84,p
04/29/2004 18:00,2.74,2.76,28.84,p
04/29/2004 18:15,2.74,2.76,28.84,p
04/29/2004 18:30,2.74,2.76,28.84,p
04/29/2004 18:45,2.74,2.76,28.84,p
04/29/2004 19:00,2.74,2.76,28.84,p
04/29/2004 19:15,2.74,2.76,28.84,p
04/29/2004 19:30,2.74,2.76,28.84,p
04/29/2004 19:45,2.74,2.76,28.84,p
04/29/2004 20:00,2.74,2.76,28.84,p
04/29/2004 20:15,2.74,2.76,28.84,p
04/29/2004 20:30,2.74,2.76,28.84,p
04/29/2004 20:45,2.74,2.76,28.84,p
04/29/2004 21:00,2.74,2.76,28.84,p
04/29/2004 21:15,2.74,2.76,28.84,p
04/29/2004 21:30,2.74,2.76,28.84,p
04/29/2004 21:45,2.74,2.76,28.84,p
04/29/2004 22:00,2.74,2.76,28.84,p
04/29/2004 22:15,2.74,2.76,28.84,p
04/29/2004 22:30,2.74,2.76,28.84,p
04/29/2004 22:45,2.74,2.76,28.84,p
04/29/2004 23:00,2.74,2.76,28.84,p
04/29/2004 23:15,2.74,2.75,28.03,p
04/29/2004 23:30,2.74,2.75,28.03,p
04/29/2004 23:45,2.74,2.75,28.03,p
04/30/2004 00:00,2.73,2.75,28.03,p
04/30/2004 00:15,2.73,2.75,28.03,p
04/30/2004 00:30,2.73,2.75,28.03,p
04/30/2004 00:45,2.73,2.75,28.03,p
04/30/2004 01:00,2.73,2.75,28.03,p
04/30/2004 01:15,2.73,2.75,28.03,p
04/30/2004 01:30,2.73,2.74,27.25,p
04/30/2004 01:45,2.73,2.74,27.25,p
04/30/2004 02:00,2.73,2.74,27.25,p
04/30/2004 02:15,2.73,2.74,27.25,p
04/30/2004 02:30,2.73,2.74,27.25,p
04/30/2004 02:45,2.73,2.74,27.25,p
04/30/2004 03:00,2.73,2.74,27.25,p
04/30/2004 03:15,2.73,2.74,27.25,p
04/30/2004 03:30,2.72,2.74,27.25,p
04/30/2004 03:45,2.72,2.74,27.25,p
04/30/2004 04:00,2.73,2.74,27.25,p
04/30/2004 04:15,2.73,2.74,27.25,p
04/30/2004 04:30,2.73,2.74,27.25,p
04/30/2004 04:45,2.73,2.74,27.25,p
04/30/2004 05:00,2.73,2.74,27.25,p
04/30/2004 05:15,2.72,2.74,27.25,p
04/30/2004 05:30,2.72,2.74,27.25,p
04/30/2004 05:45,2.72,2.74,27.25,p
04/30/2004 06:00,2.72,2.74,27.25,p
04/30/2004 06:15,2.72,2.74,27.25,p
04/30/2004 06:30,2.72,2.74,27.25,p
04/30/2004 06:45,2.72,2.74,27.25,p
04/30/2004 07:00,2.72,2.74,27.25,p
04/30/2004 07:15,2.72,2.74,27.25,p
04/30/2004 07:30,2.72,2.74,27.25,p
04/30/2004 07:45,2.72,2.74,27.25,p
04/30/2004 08:00,2.72,2.74,27.25,p
04/30/2004 08:15,2.72,2.74,27.25,p
04/30/2004 08:30,2.73,2.74,27.25,p
04/30/2004 08:45,2.73,2.74,27.25,p
04/30/2004 09:00,2.73,2.74,27.25,p
04/30/2004 09:15,2.73,2.74,27.25,p
04/30/2004 09:30,2.73,2.74,27.25,p
04/30/2004 09:45,2.73,2.74,27.25,p
04/30/2004 10:00,2.73,2.74,27.25,p
04/30/2004 10:15,2.73,2.74,27.25,p
04/30/2004 10:30,2.73,2.74,27.25,p
04/30/2004 10:45,2.73,2.74,27.25,p
04/30/2004 11:00,2.73,2.74,27.25,p
04/30/2004 11:15,2.73,2.74,27.25,p
04/30/2004 11:30,2.73,2.75,28.03,p
04/30/2004 11:45,2.73,2.75,28.03,p
04/30/2004 12:00,2.73,2.75,28.03,p
04/30/2004 12:15,2.73,2.75,28.03,p
04/30/2004 12:30,2.73,2.75,28.03,p
04/30/2004 12:45,2.73,2.75,28.03,p
04/30/2004 13:00,2.73,2.75,28.03,p
04/30/2004 13:15,2.73,2.75,28.03,p
04/30/2004 13:30,2.73,2.75,28.03,p
04/30/2004 13:45,2.73,2.75,28.03,p
04/30/2004 14:00,2.73,2.75,28.03,p
04/30/2004 14:15,2.73,2.75,28.03,p
04/30/2004 14:30,2.73,2.75,28.03,p
04/30/2004 14:45,2.73,2.75,28.03,p
04/30/2004 15:00,2.73,2.75,28.03,p
04/30/2004 15:15,2.74,2.75,28.03,p
04/30/2004 15:30,2.74,2.75,28.03,p
04/30/2004 15:45,2.74,2.75,28.03,p
04/30/2004 16:00,2.74,2.75,28.03,p
04/30/2004 16:15,2.73,2.75,28.03,p
04/30/2004 16:30,2.74,2.75,28.03,p
04/30/2004 16:45,2.74,2.75,28.03,p
04/30/2004 17:00,2.74,2.75,28.03,p
04/30/2004 17:15,2.74,2.75,28.03,p
04/30/2004 17:30,2.74,2.75,28.03,p
04/30/2004 17:45,2.74,2.75,28.03,p
04/30/2004 18:00,2.74,2.76,28.84,p
04/30/2004 18:15,2.74,2.75,28.03,p
04/30/2004 18:30,2.74,2.75,28.03,p
04/30/2004 18:45,2.74,2.75,28.03,p
04/30/2004 19:00,2.74,2.75,28.03,p
04/30/2004 19:15,2.74,2.75,28.03,p
04/30/2004 19:30,2.74,2.75,28.03,p
04/30/2004 19:45,2.74,2.75,28.03,p
04/30/2004 20:00,2.74,2.75,28.03,p
04/30/2004 20:15,2.74,2.75,28.03,p
04/30/2004 20:30,2.74,2.75,28.03,p
04/30/2004 20:45,2.74,2.75,28.03,p
04/30/2004 21:00,2.74,2.75,28.03,p
04/30/2004 21:15,2.74,2.75,28.03,p
04/30/2004 21:30,2.74,2.75,28.03,p
04/30/2004 21:45,2.74,2.75,28.03,p
04/30/2004 22:00,2.74,2.75,28.03,p
04/30/2004 22:15,2.74,2.75,28.03,p
04/30/2004 22:30,2.74,2.75,28.03,p
04/30/2004 22:45,2.73,2.75,28.03,p
04/30/2004 23:00,2.73,2.75,28.03,p
04/30/2004 23:15,2.73,2.75,28.03,p
04/30/2004 23:30,2.73,2.75,28.03,p
04/30/2004 23:45,2.73,2.75,28.03,p
05/01/2004 00:00,2.73,2.75,28.03,p
05/01/2004 00:15,2.73,2.75,28.03,p
05/01/2004 00:30,2.73,2.75,28.03,p
05/01/2004 00:45,2.73,2.75,28.03,p
05/01/2004 01:00,2.73,2.74,27.25,p
05/01/2004 01:15,2.73,2.74,27.25,p
05/01/2004 01:30,2.73,2.74,27.25,p
05/01/2004 01:45,2.73,2.74,27.25,p
05/01/2004 02:00,2.73,2.74,27.25,p
05/01/2004 02:15,2.73,2.74,27.25,p
05/01/2004 02:30,2.73,2.74,27.25,p
05/01/2004 02:45,2.73,2.74,27.25,p
05/01/2004 03:00,2.73,2.74,27.25,p
05/01/2004 03:15,2.73,2.74,27.25,p
05/01/2004 03:30,2.73,2.74,27.25,p
05/01/2004 03:45,2.73,2.74,27.25,p
05/01/2004 04:00,2.72,2.74,27.25,p
05/01/2004 04:15,2.72,2.74,27.25,p
05/01/2004 04:30,2.73,2.74,27.25,p
05/01/2004 04:45,2.72,2.74,27.25,p
05/01/2004 05:00,2.72,2.74,27.25,p
05/01/2004 05:15,2.72,2.74,27.25,p
05/01/2004 05:30,2.72,2.74,27.25,p
05/01/2004 05:45,2.72,2.74,27.25,p
05/01/2004 06:00,2.72,2.74,27.25,p
05/01/2004 06:15,2.72,2.74,27.25,p
05/01/2004 06:30,2.72,2.74,27.25,p
05/01/2004 06:45,2.72,2.74,27.25,p
05/01/2004 07:00,2.72,2.74,27.25,p
05/01/2004 07:15,2.72,2.74,27.25,p
05/01/2004 07:30,2.72,2.74,27.25,p
05/01/2004 07:45,2.72,2.74,27.25,p
05/01/2004 08:00,2.72,2.74,27.25,p
05/01/2004 08:15,2.72,2.74,27.25,p
05/01/2004 08:30,2.72,2.74,27.25,p
05/01/2004 08:45,2.72,2.74,27.25,p
05/01/2004 09:00,2.72,2.74,27.25,p
05/01/2004 09:15,2.72,2.74,27.25,p
05/01/2004 09:30,2.72,2.74,27.25,p
05/01/2004 09:45,2.72,2.74,27.25,p
05/01/2004 10:00,2.72,2.74,27.25,p
05/01/2004 10:15,2.72,2.74,27.25,p
05/01/2004 10:30,2.72,2.74,27.25,p
05/01/2004 10:45,2.72,2.74,27.25,p
05/01/2004 11:00,2.72,2.74,27.25,p
05/01/2004 11:15,2.72,2.74,27.25,p
05/01/2004 11:30,2.72,2.74,27.25,p
05/01/2004 11:45,2.72,2.74,27.25,p
05/01/2004 12:00,2.72,2.74,27.25,p
05/01/2004 12:15,2.72,2.74,27.25,p
05/01/2004 12:30,2.72,2.74,27.25,p
05/01/2004 12:45,2.72,2.74,27.25,p
05/01/2004 13:00,2.72,2.74,27.25,p
05/01/2004 13:15,2.72,2.74,27.25,p
05/01/2004 13:30,2.72,2.74,27.25,p
05/01/2004 13:45,2.72,2.74,27.25,p
05/01/2004 14:00,2.72,2.74,27.25,p
05/01/2004 14:15,2.72,2.74,27.25,p
05/01/2004 14:30,2.72,2.74,27.25,p
05/01/2004 14:45,2.72,2.74,27.25,p
05/01/2004 15:00,2.72,2.74,27.25,p
05/01/2004 15:15,2.72,2.74,27.25,p
05/01/2004 15:30,2.72,2.74,27.25,p
05/01/2004 15:45,2.72,2.74,27.25,p
05/01/2004 16:00,2.73,2.74,27.25,p
05/01/2004 16:15,2.73,2.74,27.25,p
05/01/2004 16:30,2.72,2.74,27.25,p
05/01/2004 16:45,2.73,2.74,27.25,p
05/01/2004 17:00,2.73,2.74,27.25,p
05/01/2004 17:15,2.73,2.74,27.25,p
05/01/2004 17:30,2.73,2.74,27.25,p
05/01/2004 17:45,2.73,2.74,27.25,p
05/01/2004 18:00,2.73,2.74,27.25,p
05/01/2004 18:15,2.73,2.74,27.25,p
05/01/2004 18:30,2.73,2.74,27.25,p
05/01/2004 18:45,2.73,2.74,27.25,p
05/01/2004 19:00,2.73,2.74,27.25,p
05/01/2004 19:15,2.73,2.74,27.25,p
05/01/2004 19:30,2.73,2.74,27.25,p
05/01/2004 19:45,2.73,2.74,27.25,p
05/01/2004 20:00,2.73,2.74,27.25,p
05/01/2004 20:15,2.73,2.74,27.25,p
05/01/2004 20:30,2.73,2.74,27.25,p
05/01/2004 20:45,2.73,2.74,27.25,p
05/01/2004 21:00,2.72,2.74,27.25,p
05/01/2004 21:15,2.73,2.74,27.25,p
05/01/2004 21:30,2.73,2.74,27.25,p
05/01/2004 21:45,2.73,2.74,27.25,p
05/01/2004 22:00,2.73,2.74,27.25,p
05/01/2004 22:15,2.73,2.74,27.25,p
05/01/2004 22:30,2.72,2.74,27.25,p
05/01/2004 22:45,2.73,2.74,27.25,p
05/01/2004 23:00,2.73,2.74,27.25,p
05/01/2004 23:15,2.73,2.74,27.25,p
05/01/2004 23:30,2.73,2.74,27.25,p
05/01/2004 23:45,2.73,2.74,27.25,p
05/02/2004 00:00,2.73,2.74,27.25,p
05/02/2004 00:15,2.72,2.74,27.25,p
05/02/2004 00:30,2.72,2.74,27.25,p
05/02/2004 00:45,2.72,2.74,27.25,p
05/02/2004 01:00,2.72,2.74,27.25,p
05/02/2004 01:15,2.72,2.73,26.47,p
05/02/2004 01:30,2.72,2.73,26.47,p
05/02/2004 01:45,2.72,2.73,26.47,p
05/02/2004 02:00,2.72,2.73,26.47,p
05/02/2004 02:15,2.72,2.73,26.47,p
05/02/2004 02:30,2.72,2.73,26.47,p
05/02/2004 02:45,2.72,2.73,26.47,p
05/02/2004 03:00,2.71,2.73,26.47,p
05/02/2004 03:15,2.71,2.73,26.47,p
05/02/2004 03:30,2.71,2.73,26.47,p
05/02/2004 03:45,2.71,2.73,26.47,p
05/02/2004 04:00,2.71,2.73,26.47,p
05/02/2004 04:15,2.71,2.72,25.71,p
05/02/2004 04:30,2.71,2.72,25.71,p
05/02/2004 04:45,2.71,2.72,25.71,p
05/02/2004 05:00,2.70,2.72,25.71,p
05/02/2004 05:15,2.70,2.72,25.71,p
05/02/2004 05:30,2.70,2.71,24.95,p
05/02/2004 05:45,2.70,2.71,24.95,p
05/02/2004 06:00,2.70,2.71,24.95,p
05/02/2004 06:15,2.69,2.71,24.95,p
05/02/2004 06:30,2.69,2.71,24.95,p
05/02/2004 06:45,2.69,2.71,24.95,p
05/02/2004 07:00,2.69,2.71,24.95,p
05/02/2004 07:15,2.69,2.71,24.95,p
05/02/2004 07:30,2.69,2.71,24.95,p
05/02/2004 07:45,2.70,2.71,24.95,p
05/02/2004 08:00,2.70,2.71,24.95,p
05/02/2004 08:15,2.70,2.71,24.95,p
05/02/2004 08:30,2.70,2.71,24.95,p
05/02/2004 08:45,2.70,2.71,24.95,p
05/02/2004 09:00,2.70,2.71,24.95,p
05/02/2004 09:15,2.70,2.71,24.95,p
05/02/2004 09:30,2.70,2.71,24.95,p
05/02/2004 09:45,2.70,2.72,25.71,p
05/02/2004 10:00,2.70,2.72,25.71,p
05/02/2004 10:15,2.70,2.72,25.71,p
05/02/2004 10:30,2.70,2.72,25.71,p
05/02/2004 10:45,2.70,2.72,25.71,p
05/02/2004 11:00,2.70,2.72,25.71,p
05/02/2004 11:15,2.70,2.72,25.71,p
05/02/2004 11:30,2.70,2.72,25.71,p
05/02/2004 11:45,2.70,2.72,25.71,p
05/02/2004 12:00,2.71,2.72,25.71,p
05/02/2004 12:15,2.71,2.72,25.71,p
05/02/2004 12:30,2.71,2.72,25.71,p
05/02/2004 12:45,2.71,2.72,25.71,p
05/02/2004 13:00,2.71,2.72,25.71,p
05/02/2004 13:15,2.71,2.72,25.71,p
05/02/2004 13:30,2.71,2.72,25.71,p
05/02/2004 13:45,2.71,2.72,25.71,p
05/02/2004 14:00,2.71,2.73,26.47,p
05/02/2004 14:15,2.71,2.73,26.47,p
05/02/2004 14:30,2.71,2.73,26.47,p
05/02/2004 14:45,2.71,2.73,26.47,p
05/02/2004 15:00,2.71,2.73,26.47,p
05/02/2004 15:15,2.71,2.73,26.47,p
05/02/2004 15:30,2.71,2.73,26.47,p
05/02/2004 15:45,2.71,2.73,26.47,p
05/02/2004 16:00,2.71,2.73,26.47,p
05/02/2004 16:15,2.71,2.73,26.47,p
05/02/2004 16:30,2.71,2.73,26.47,p
05/02/2004 16:45,2.71,2.73,26.47,p
05/02/2004 17:00,2.71,2.73,26.47,p
05/02/2004 17:15,2.71,2.73,26.47,p
05/02/2004 17:30,2.71,2.73,26.47,p
05/02/2004 17:45,2.71,2.73,26.47,p
05/02/2004 18:00,2.72,2.73,26.47,p
05/02/2004 18:15,2.72,2.73,26.47,p
05/02/2004 18:30,2.72,2.73,26.47,p
05/02/2004 18:45,2.72,2.73,26.47,p
05/02/2004 19:00,2.72,2.73,26.47,p
05/02/2004 19:15,2.72,2.73,26.47,p
05/02/2004 19:30,2.72,2.73,26.47,p
05/02/2004 19:45,2.72,2.73,26.47,p
05/02/2004 20:00,2.72,2.73,26.47,p
05/02/2004 20:15,2.72,2.73,26.47,p
05/02/2004 20:30,2.72,2.73,26.47,p
05/02/2004 20:45,2.72,2.73,26.47,p
05/02/2004 21:00,2.72,2.73,26.47,p
05/02/2004 21:15,2.72,2.73,26.47,p
05/02/2004 21:30,2.72,2.73,26.47,p
05/02/2004 21:45,2.72,2.73,26.47,p
05/02/2004 22:00,2.72,2.73,26.47,p
05/02/2004 22:15,2.72,2.73,26.47,p
05/02/2004 22:30,2.72,2.73,26.47,p
05/02/2004 22:45,2.72,2.73,26.47,p
05/02/2004 23:00,2.72,2.73,26.47,p
05/02/2004 23:15,2.72,2.73,26.47,p
05/02/2004 23:30,2.72,2.73,26.47,p
05/02/2004 23:45,2.71,2.73,26.47,p
05/03/2004 00:00,2.71,2.73,26.47,p
05/03/2004 00:15,2.71,2.73,26.47,p
05/03/2004 00:30,2.71,2.73,26.47,p
05/03/2004 00:45,2.71,2.73,26.47,p
05/03/2004 01:00,2.71,2.73,26.47,p
05/03/2004 01:15,2.71,2.73,26.47,p
05/03/2004 01:30,2.71,2.73,26.47,p
05/03/2004 01:45,2.71,2.73,26.47,p
05/03/2004 02:00,2.71,2.73,26.47,p
05/03/2004 02:15,2.71,2.73,26.47,p
05/03/2004 02:30,2.71,2.73,26.47,p
05/03/2004 02:45,2.71,2.73,26.47,p
05/03/2004 03:00,2.71,2.72,25.71,p
05/03/2004 03:15,2.71,2.72,25.71,p
05/03/2004 03:30,2.71,2.72,25.71,p
05/03/2004 03:45,2.71,2.72,25.71,p
05/03/2004 04:00,2.71,2.72,25.71,p
05/03/2004 04:15,2.71,2.72,25.71,p
05/03/2004 04:30,2.71,2.72,25.71,p
05/03/2004 04:45,2.71,2.72,25.71,p
05/03/2004 05:00,2.71,2.72,25.71,p
05/03/2004 05:15,2.71,2.72,25.71,p
05/03/2004 05:30,2.70,2.72,25.71,p
05/03/2004 05:45,2.70,2.72,25.71,p
05/03/2004 06:00,2.70,2.72,25.71,p
05/03/2004 06:15,2.70,2.72,25.71,p
05/03/2004 06:30,2.70,2.72,25.71,p
05/03/2004 06:45,2.70,2.72,25.71,p
05/03/2004 07:00,2.70,2.72,25.71,p
05/03/2004 07:15,2.70,2.72,25.71,p
05/03/2004 07:30,2.70,2.72,25.71,p
05/03/2004 07:45,2.70,2.72,25.71,p
05/03/2004 08:00,2.70,2.72,25.71,p
05/03/2004 08:15,2.70,2.72,25.71,p
05/03/2004 08:30,2.70,2.72,25.71,p
05/03/2004 08:45,2.71,2.72,25.71,p
05/03/2004 09:00,2.70,2.72,25.71,p
05/03/2004 09:15,2.71,2.72,25.71,p
05/03/2004 09:30,2.71,2.72,25.71,p
05/03/2004 09:45,2.71,2.72,25.71,p
05/03/2004 10:00,2.71,2.72,25.71,p
05/03/2004 10:15,2.71,2.72,25.71,p
05/03/2004 10:30,2.71,2.72,25.71,p
05/03/2004 10:45,2.71,2.72,25.71,p
05/03/2004 11:00,2.71,2.72,25.71,p
05/03/2004 11:15,2.71,2.72,25.71,p
05/03/2004 11:30,2.71,2.72,25.71,p
05/03/2004 11:45,2.71,2.72,25.71,p
05/03/2004 12:00,2.71,2.72,25.71,p
05/03/2004 12:15,2.71,2.72,25.71,p
05/03/2004 12:30,2.71,2.72,25.71,p
05/03/2004 12:45,2.71,2.72,25.71,p
05/03/2004 13:00,2.71,2.73,26.47,p
05/03/2004 13:15,2.71,2.73,26.47,p
05/03/2004 13:30,2.71,2.72,25.71,p
05/03/2004 13:45,2.71,2.73,26.47,p
05/03/2004 14:00,2.71,2.72,25.71,p
05/03/2004 14:15,2.71,2.73,26.47,p
05/03/2004 14:30,2.72,2.73,26.47,p
05/03/2004 14:45,2.71,2.73,26.47,p
05/03/2004 15:00,2.71,2.73,26.47,p
05/03/2004 15:15,2.71,2.73,26.47,p
05/03/2004 15:30,2.71,2.73,26.47,p
05/03/2004 15:45,2.71,2.73,26.47,p
05/03/2004 16:00,2.71,2.73,26.47,p
05/03/2004 16:15,2.71,2.73,26.47,p
05/03/2004 16:30,2.71,2.73,26.47,p
05/03/2004 16:45,2.71,2.73,26.47,p
05/03/2004 17:00,2.71,2.73,26.47,p
05/03/2004 17:15,2.71,2.73,26.47,p
05/03/2004 17:30,2.71,2.73,26.47,p
05/03/2004 17:45,2.72,2.73,26.47,p
05/03/2004 18:00,2.72,2.73,26.47,p
05/03/2004 18:15,2.71,2.73,26.47,p
05/03/2004 18:30,2.71,2.73,26.47,p
05/03/2004 18:45,2.71,2.73,26.47,p
05/03/2004 19:00,2.72,2.73,26.47,p
05/03/2004 19:15,2.72,2.73,26.47,p
05/03/2004 19:30,2.72,2.73,26.47,p
05/03/2004 19:45,2.71,2.73,26.47,p
05/03/2004 20:00,2.71,2.73,26.47,p
05/03/2004 20:15,2.71,2.73,26.47,p
05/03/2004 20:30,2.71,2.73,26.47,p
05/03/2004 20:45,2.71,2.73,26.47,p
05/03/2004 21:00,2.71,2.73,26.47,p
05/03/2004 21:15,2.71,2.73,26.47,p
05/03/2004 21:30,2.71,2.73,26.47,p
05/03/2004 21:45,2.71,2.73,26.47,p
05/03/2004 22:00,2.71,2.73,26.47,p
05/03/2004 22:15,2.71,2.73,26.47,p
05/03/2004 22:30,2.71,2.73,26.47,p
05/03/2004 22:45,2.71,2.73,26.47,p
05/03/2004 23:00,2.71,2.72,25.71,p
05/03/2004 23:15,2.71,2.72,25.71,p
05/03/2004 23:30,2.71,2.72,25.71,p
05/03/2004 23:45,2.71,2.72,25.71,p
05/04/2004 00:00,2.71,2.72,25.71,p
05/04/2004 00:15,2.71,2.72,25.71,p
05/04/2004 00:30,2.71,2.72,25.71,p
05/04/2004 00:45,2.71,2.72,25.71,p
05/04/2004 01:00,2.71,2.72,25.71,p
05/04/2004 01:15,2.71,2.72,25.71,p
05/04/2004 01:30,2.71,2.72,25.71,p
05/04/2004 01:45,2.71,2.72,25.71,p
05/04/2004 02:00,2.71,2.72,25.71,p
05/04/2004 02:15,2.70,2.72,25.71,p
05/04/2004 02:30,2.70,2.72,25.71,p
05/04/2004 02:45,2.70,2.71,24.95,p
05/04/2004 03:00,2.70,2.71,24.95,p
05/04/2004 03:15,2.70,2.71,24.95,p
05/04/2004 03:30,2.70,2.71,24.95,p
05/04/2004 03:45,2.69,2.71,24.95,p
05/04/2004 04:00,2.69,2.71,24.95,p
05/04/2004 04:15,2.69,2.71,24.95,p
05/04/2004 04:30,2.69,2.71,24.95,p
05/04/2004 04:45,2.69,2.71,24.95,p
05/04/2004 05:00,2.69,2.71,24.95,p
05/04/2004 05:15,2.69,2.71,24.95,p
05/04/2004 05:30,2.69,2.71,24.95,p
05/04/2004 05:45,2.69,2.71,24.95,p
05/04/2004 06:00,2.69,2.71,24.95,p
05/04/2004 06:15,2.69,2.71,24.95,p
05/04/2004 06:30,2.69,2.71,24.95,p
05/04/2004 06:45,2.69,2.71,24.95,p
05/04/2004 07:00,2.70,2.71,24.95,p
05/04/2004 07:15,2.69,2.71,24.95,p
05/04/2004 07:30,2.70,2.71,24.95,p
05/04/2004 07:45,2.70,2.71,24.95,p
05/04/2004 08:00,2.70,2.71,24.95,p
05/04/2004 08:15,2.70,2.71,24.95,p
05/04/2004 08:30,2.70,2.71,24.95,p
05/04/2004 08:45,2.70,2.71,24.95,p
05/04/2004 09:00,2.70,2.71,24.95,p
05/04/2004 09:15,2.70,2.71,24.95,p
05/04/2004 09:30,2.70,2.71,24.95,p
05/04/2004 09:45,2.70,2.71,24.95,p
05/04/2004 10:00,2.70,2.72,25.71,p
05/04/2004 10:15,2.70,2.71,24.95,p
05/04/2004 10:30,2.70,2.71,24.95,p
05/04/2004 10:45,2.70,2.71,24.95,p
05/04/2004 11:00,2.70,2.71,24.95,p
05/04/2004 11:15,2.70,2.71,24.95,p
05/04/2004 11:30,2.70,2.71,24.95,p
05/04/2004 11:45,2.70,2.71,24.95,p
05/04/2004 12:00,2.70,2.72,25.71,p
05/04/2004 12:15,2.70,2.71,24.95,p
05/04/2004 12:30,2.70,2.72,25.71,p
05/04/2004 12:45,2.70,2.72,25.71,p
05/04/2004 13:00,2.70,2.72,25.71,p
05/04/2004 13:15,2.71,2.72,25.71,p
05/04/2004 13:30,2.70,2.72,25.71,p
05/04/2004 13:45,2.70,2.72,25.71,p
05/04/2004 14:00,2.70,2.72,25.71,p
05/04/2004 14:15,2.70,2.72,25.71,p
05/04/2004 14:30,2.70,2.72,25.71,p
05/04/2004 14:45,2.70,2.72,25.71,p
05/04/2004 15:00,2.70,2.72,25.71,p
05/04/2004 15:15,2.71,2.72,25.71,p
05/04/2004 15:30,2.70,2.72,25.71,p
05/04/2004 15:45,2.70,2.72,25.71,p
05/04/2004 16:00,2.71,2.72,25.71,p
05/04/2004 16:15,2.71,2.72,25.71,p
05/04/2004 16:30,2.70,2.72,25.71,p
05/04/2004 16:45,2.71,2.72,25.71,p
05/04/2004 17:00,2.71,2.72,25.71,p
05/04/2004 17:15,2.71,2.72,25.71,p
05/04/2004 17:30,2.71,2.72,25.71,p
05/04/2004 17:45,2.71,2.72,25.71,p
05/04/2004 18:00,2.71,2.72,25.71,p
05/04/2004 18:15,2.71,2.72,25.71,p
05/04/2004 18:30,2.71,2.72,25.71,p
05/04/2004 18:45,2.71,2.72,25.71,p
05/04/2004 19:00,2.71,2.72,25.71,p
05/04/2004 19:15,2.70,2.72,25.71,p
05/04/2004 19:30,2.71,2.72,25.71,p
05/04/2004 19:45,2.71,2.72,25.71,p
05/04/2004 20:00,2.70,2.72,25.71,p
05/04/2004 20:15,2.70,2.72,25.71,p
05/04/2004 20:30,2.71,2.72,25.71,p
05/04/2004 20:45,2.71,2.72,25.71,p
05/04/2004 21:00,2.71,2.72,25.71,p
05/04/2004 21:15,2.71,2.72,25.71,p
05/04/2004 21:30,2.71,2.72,25.71,p
05/04/2004 21:45,2.70,2.72,25.71,p
05/04/2004 22:00,2.70,2.72,25.71,p
05/04/2004 22:15,2.70,2.72,25.71,p
05/04/2004 22:30,2.70,2.72,25.71,p
05/04/2004 22:45,2.70,2.72,25.71,p
05/04/2004 23:00,2.70,2.71,24.95,p
05/04/2004 23:15,2.70,2.71,24.95,p
05/04/2004 23:30,2.70,2.71,24.95,p
05/04/2004 23:45,2.70,2.71,24.95,p
05/05/2004 00:00,2.70,2.71,24.95,p
05/05/2004 00:15,2.70,2.71,24.95,p
05/05/2004 00:30,2.70,2.71,24.95,p
05/05/2004 00:45,2.69,2.71,24.95,p
05/05/2004 01:00,2.69,2.71,24.95,p
05/05/2004 01:15,2.69,2.71,24.95,p
05/05/2004 01:30,2.69,2.71,24.95,p
05/05/2004 01:45,2.69,2.70,24.21,p
05/05/2004 02:00,2.69,2.70,24.21,p
05/05/2004 02:15,2.69,2.70,24.21,p
05/05/2004 02:30,2.69,2.70,24.21,p
05/05/2004 02:45,2.69,2.70,24.21,p
05/05/2004 03:00,2.69,2.70,24.21,p
05/05/2004 03:15,2.69,2.70,24.21,p
05/05/2004 03:30,2.69,2.70,24.21,p
05/05/2004 03:45,2.69,2.70,24.21,p
05/05/2004 04:00,2.69,2.70,24.21,p
05/05/2004 04:15,2.69,2.70,24.21,p
05/05/2004 04:30,2.69,2.70,24.21,p
05/05/2004 04:45,2.69,2.70,24.21,p
05/05/2004 05:00,2.69,2.70,24.21,p
05/05/2004 05:15,2.69,2.70,24.21,p
05/05/2004 05:30,2.69,2.70,24.21,p
05/05/2004 05:45,2.69,2.70,24.21,p
05/05/2004 06:00,2.69,2.70,24.21,p
05/05/2004 06:15,2.69,2.70,24.21,p
05/05/2004 06:30,2.69,2.70,24.21,p
05/05/2004 06:45,2.69,2.70,24.21,p
05/05/2004 07:00,2.69,2.70,24.21,p
05/05/2004 07:15,2.69,2.70,24.21,p
05/05/2004 07:30,2.69,2.70,24.21,p
05/05/2004 07:45,2.69,2.70,24.21,p
05/05/2004 08:00,2.69,2.70,24.21,p
05/05/2004 08:15,2.69,2.70,24.21,p
05/05/2004 08:30,2.69,2.70,24.21,p
05/05/2004 08:45,2.69,2.70,24.21,p
05/05/2004 09:00,2.69,2.70,24.21,p
05/05/2004 09:15,2.69,2.70,24.21,p
05/05/2004 09:30,2.69,2.70,24.21,p
05/05/2004 09:45,2.69,2.70,24.21,p
05/05/2004 10:00,2.69,2.70,24.21,p
05/05/2004 10:15,2.69,2.70,24.21,p
05/05/2004 10:30,2.69,2.70,24.21,p
05/05/2004 10:45,2.69,2.70,24.21,p
05/05/2004 11:00,2.69,2.70,24.21,p
05/05/2004 11:15,2.69,2.70,24.21,p
05/05/2004 11:30,2.69,2.70,24.21,p
05/05/2004 11:45,2.69,2.70,24.21,p
05/05/2004 12:00,2.69,2.70,24.21,p
05/05/2004 12:15,2.69,2.71,24.95,p
05/05/2004 12:30,2.69,2.71,24.95,p
05/05/2004 12:45,2.69,2.71,24.95,p
05/05/2004 13:00,2.69,2.71,24.95,p
05/05/2004 13:15,2.69,2.71,24.95,p
05/05/2004 13:30,2.69,2.71,24.95,p
05/05/2004 13:45,2.69,2.71,24.95,p
05/05/2004 14:00,2.69,2.71,24.95,p
05/05/2004 14:15,2.69,2.71,24.95,p
05/05/2004 14:30,2.69,2.71,24.95,p
05/05/2004 14:45,2.70,2.71,24.95,p
05/05/2004 15:00,2.70,2.71,24.95,p
05/05/2004 15:15,2.70,2.71,24.95,p
05/05/2004 15:30,2.70,2.71,24.95,p
05/05/2004 15:45,2.70,2.71,24.95,p
05/05/2004 16:00,2.70,2.71,24.95,p
05/05/2004 16:15,2.70,2.71,24.95,p
05/05/2004 16:30,2.70,2.71,24.95,p
05/05/2004 16:45,2.70,2.71,24.95,p
05/05/2004 17:00,2.70,2.71,24.95,p
05/05/2004 17:15,2.70,2.71,24.95,p
05/05/2004 17:30,2.70,2.71,24.95,p
05/05/2004 17:45,2.70,2.71,24.95,p
05/05/2004 18:00,2.70,2.71,24.95,p
05/05/2004 18:15,2.70,2.71,24.95,p
05/05/2004 18:30,2.70,2.71,24.95,p
05/05/2004 18:45,2.70,2.71,24.95,p
05/05/2004 19:00,2.70,2.71,24.95,p
05/05/2004 19:15,2.70,2.71,24.95,p
05/05/2004 19:30,2.70,2.71,24.95,p
05/05/2004 19:45,2.70,2.71,24.95,p
05/05/2004 20:00,2.70,2.71,24.95,p
05/05/2004 20:15,2.70,2.71,24.95,p
05/05/2004 20:30,2.70,2.71,24.95,p
05/05/2004 20:45,2.70,2.71,24.95,p
05/05/2004 21:00,2.70,2.71,24.95,p
05/05/2004 21:15,2.70,2.71,24.95,p
05/05/2004 21:30,2.70,2.71,24.95,p
05/05/2004 21:45,2.70,2.71,24.95,p
05/05/2004 22:00,2.70,2.71,24.95,p
05/05/2004 22:15,2.70,2.71,24.95,p
05/05/2004 22:30,2.70,2.71,24.95,p
05/05/2004 22:45,2.70,2.71,24.95,p
05/05/2004 23:00,2.70,2.71,24.95,p
05/05/2004 23:15,2.70,2.71,24.95,p
05/05/2004 23:30,2.70,2.71,24.95,p
05/05/2004 23:45,2.70,2.71,24.95,p
05/06/2004 00:00,2.70,2.71,24.95,p
05/06/2004 00:15,2.70,2.71,24.95,p
05/06/2004 00:30,2.70,2.71,24.95,p
05/06/2004 00:45,2.70,2.71,24.95,p
05/06/2004 01:00,2.69,2.71,24.95,p
05/06/2004 01:15,2.69,2.70,24.21,p
05/06/2004 01:30,2.69,2.70,24.21,p
05/06/2004 01:45,2.69,2.70,24.21,p
05/06/2004 02:00,2.69,2.70,24.21,p
05/06/2004 02:15,2.69,2.70,24.21,p
05/06/2004 02:30,2.69,2.70,24.21,p
05/06/2004 02:45,2.69,2.70,24.21,p
05/06/2004 03:00,2.69,2.70,24.21,p
05/06/2004 03:15,2.69,2.70,24.21,p
05/06/2004 03:30,2.68,2.70,24.21,p
05/06/2004 03:45,2.68,2.70,24.21,p
05/06/2004 04:00,2.69,2.70,24.21,p
05/06/2004 04:15,2.69,2.70,24.21,p
05/06/2004 04:30,2.69,2.70,24.21,p
05/06/2004 04:45,2.69,2.70,24.21,p
05/06/2004 05:00,2.69,2.70,24.21,p
05/06/2004 05:15,2.69,2.70,24.21,p
05/06/2004 05:30,2.69,2.70,24.21,p
05/06/2004 05:45,2.69,2.70,24.21,p
05/06/2004 06:00,2.69,2.70,24.21,p
05/06/2004 06:15,2.69,2.70,24.21,p
05/06/2004 06:30,2.69,2.70,24.21,p
05/06/2004 06:45,2.69,2.70,24.21,p
05/06/2004 07:00,2.68,2.70,24.21,p
05/06/2004 07:15,2.69,2.70,24.21,p
05/06/2004 07:30,2.69,2.70,24.21,p
05/06/2004 07:45,2.69,2.70,24.21,p
05/06/2004 08:00,2.69,2.70,24.21,p
05/06/2004 08:15,2.69,2.70,24.21,p
05/06/2004 08:30,2.69,2.70,24.21,p
05/06/2004 08:45,2.69,2.70,24.21,p
05/06/2004 09:00,2.69,2.70,24.21,p
05/06/2004 09:15,2.69,2.70,24.21,p
05/06/2004 09:30,2.69,2.70,24.21,p
05/06/2004 09:45,2.69,2.70,24.21,p
05/06/2004 10:00,2.69,2.70,24.21,p
05/06/2004 10:15,2.69,2.70,24.21,p
05/06/2004 10:30,2.69,2.70,24.21,p
05/06/2004 10:45,2.69,2.70,24.21,p
05/06/2004 11:00,2.69,2.70,24.21,p
05/06/2004 11:15,2.69,2.71,24.95,p
05/06/2004 11:30,2.69,2.71,24.95,p
05/06/2004 11:45,2.69,2.71,24.95,p
05/06/2004 12:00,2.69,2.71,24.95,p
05/06/2004 12:15,2.69,2.71,24.95,p
05/06/2004 12:30,2.69,2.71,24.95,p
05/06/2004 12:45,2.70,2.71,24.95,p
05/06/2004 13:00,2.69,2.71,24.95,p
05/06/2004 13:15,2.69,2.71,24.95,p
05/06/2004 13:30,2.70,2.71,24.95,p
05/06/2004 13:45,2.70,2.71,24.95,p
05/06/2004 14:00,2.70,2.71,24.95,p
05/06/2004 14:15,2.70,2.71,24.95,p
05/06/2004 14:30,2.70,2.71,24.95,p
05/06/2004 14:45,2.70,2.71,24.95,p
05/06/2004 15:00,2.70,2.71,24.95,p
05/06/2004 15:15,2.69,2.71,24.95,p
05/06/2004 15:30,2.70,2.71,24.95,p
05/06/2004 15:45,2.70,2.71,24.95,p
05/06/2004 16:00,2.70,2.71,24.95,p
05/06/2004 16:15,2.70,2.71,24.95,p
05/06/2004 16:30,2.70,2.71,24.95,p
05/06/2004 16:45,2.70,2.71,24.95,p
05/06/2004 17:00,2.70,2.71,24.95,p
05/06/2004 17:15,2.70,2.71,24.95,p
05/06/2004 17:30,2.70,2.71,24.95,p
05/06/2004 17:45,2.70,2.71,24.95,p
05/06/2004 18:00,2.70,2.71,24.95,p
05/06/2004 18:15,2.70,2.71,24.95,p
05/06/2004 18:30,2.70,2.71,24.95,p
05/06/2004 18:45,2.70,2.71,24.95,p
05/06/2004 19:00,2.70,2.71,24.95,p
05/06/2004 19:15,2.70,2.71,24.95,p
05/06/2004 19:30,2.70,2.71,24.95,p
05/06/2004 19:45,2.70,2.71,24.95,p
05/06/2004 20:00,2.70,2.71,24.95,p
05/06/2004 20:15,2.70,2.71,24.95,p
05/06/2004 20:30,2.70,2.71,24.95,p
05/06/2004 20:45,2.70,2.71,24.95,p
05/06/2004 21:00,2.70,2.71,24.95,p
05/06/2004 21:15,2.70,2.71,24.95,p
05/06/2004 21:30,2.70,2.71,24.95,p
05/06/2004 21:45,2.70,2.71,24.95,p
05/06/2004 22:00,2.70,2.71,24.95,p
05/06/2004 22:15,2.70,2.71,24.95,p
05/06/2004 22:30,2.70,2.71,24.95,p
05/06/2004 22:45,2.70,2.71,24.95,p
05/06/2004 23:00,2.70,2.71,24.95,p
05/06/2004 23:15,2.70,2.71,24.95,p
05/06/2004 23:30,2.70,2.71,24.95,p
05/06/2004 23:45,2.70,2.71,24.95,p
05/07/2004 00:00,2.70,2.71,24.95,p
05/07/2004 00:15,2.69,2.71,24.95,p
05/07/2004 00:30,2.69,2.70,24.21,p
05/07/2004 00:45,2.69,2.70,24.21,p
05/07/2004 01:00,2.69,2.70,24.21,p
05/07/2004 01:15,2.69,2.70,24.21,p
05/07/2004 01:30,2.69,2.70,24.21,p
05/07/2004 01:45,2.69,2.70,24.21,p
05/07/2004 02:00,2.69,2.70,24.21,p
05/07/2004 02:15,2.68,2.70,24.21,p
05/07/2004 02:30,2.68,2.70,24.21,p
05/07/2004 02:45,2.68,2.69,23.48,p
05/07/2004 03:00,2.68,2.69,23.48,p
05/07/2004 03:15,2.68,2.70,24.21,p
05/07/2004 03:30,2.68,2.69,23.48,p
05/07/2004 03:45,2.68,2.69,23.48,p
05/07/2004 04:00,2.68,2.69,23.48,p
05/07/2004 04:15,2.68,2.69,23.48,p
05/07/2004 04:30,2.68,2.69,23.48,p
05/07/2004 04:45,2.68,2.69,23.48,p
05/07/2004 05:00,2.68,2.69,23.48,p
05/07/2004 05:15,2.68,2.69,23.48,p
05/07/2004 05:30,2.68,2.69,23.48,p
05/07/2004 05:45,2.68,2.69,23.48,p
05/07/2004 06:00,2.68,2.69,23.48,p
05/07/2004 06:15,2.68,2.69,23.48,p
05/07/2004 06:30,2.68,2.69,23.48,p
05/07/2004 06:45,2.68,2.69,23.48,p
05/07/2004 07:00,2.68,2.70,24.21,p
05/07/2004 07:15,2.68,2.70,24.21,p
05/07/2004 07:30,2.68,2.70,24.21,p
05/07/2004 07:45,2.69,2.70,24.21,p
05/07/2004 08:00,2.69,2.70,24.21,p
05/07/2004 08:15,2.69,2.70,24.21,p
05/07/2004 08:30,2.69,2.71,24.95,p
05/07/2004 08:45,2.69,2.71,24.95,p
05/07/2004 09:00,2.69,2.71,24.95,p
05/07/2004 09:15,2.70,2.71,24.95,p
05/07/2004 09:30,2.70,2.71,24.95,p
05/07/2004 09:45,2.70,2.71,24.95,p
05/07/2004 10:00,2.70,2.71,24.95,p
05/07/2004 10:15,2.70,2.71,24.95,p
05/07/2004 10:30,2.70,2.71,24.95,p
05/07/2004 10:45,2.70,2.71,24.95,p
05/07/2004 11:00,2.70,2.72,25.71,p
05/07/2004 11:15,2.70,2.71,24.95,p
05/07/2004 11:30,2.70,2.72,25.71,p
05/07/2004 11:45,2.71,2.72,25.71,p
05/07/2004 12:00,2.71,2.72,25.71,p
05/07/2004 12:15,2.71,2.72,25.71,p
05/07/2004 12:30,2.71,2.72,25.71,p
05/07/2004 12:45,2.71,2.72,25.71,p
05/07/2004 13:00,2.71,2.72,25.71,p
05/07/2004 13:15,2.71,2.73,26.47,p
05/07/2004 13:30,2.71,2.73,26.47,p
05/07/2004 13:45,2.72,2.73,26.47,p
05/07/2004 14:00,2.72,2.73,26.47,p
05/07/2004 14:15,2.72,2.73,26.47,p
05/07/2004 14:30,2.72,2.73,26.47,p
05/07/2004 14:45,2.72,2.73,26.47,p
05/07/2004 15:00,2.72,2.73,26.47,p
05/07/2004 15:15,2.72,2.73,26.47,p
05/07/2004 15:30,2.72,2.73,26.47,p
05/07/2004 15:45,2.72,2.73,26.47,p
05/07/2004 16:00,2.72,2.73,26.47,p
05/07/2004 16:15,2.72,2.74,27.25,p
05/07/2004 16:30,2.72,2.73,26.47,p
05/07/2004 16:45,2.72,2.74,27.25,p
05/07/2004 17:00,2.72,2.74,27.25,p
05/07/2004 17:15,2.72,2.74,27.25,p
05/07/2004 17:30,2.72,2.74,27.25,p
05/07/2004 17:45,2.73,2.74,27.25,p
05/07/2004 18:00,2.73,2.74,27.25,p
05/07/2004 18:15,2.73,2.74,27.25,p
05/07/2004 18:30,2.73,2.74,27.25,p
05/07/2004 18:45,2.73,2.74,27.25,p
05/07/2004 19:00,2.73,2.74,27.25,p
05/07/2004 19:15,2.73,2.74,27.25,p
05/07/2004 19:30,2.73,2.74,27.25,p
05/07/2004 19:45,2.73,2.74,27.25,p
05/07/2004 20:00,2.73,2.74,27.25,p
05/07/2004 20:15,2.73,2.75,28.03,p
05/07/2004 20:30,2.73,2.75,28.03,p
05/07/2004 20:45,2.73,2.75,28.03,p
05/07/2004 21:00,2.73,2.75,28.03,p
05/07/2004 21:15,2.73,2.75,28.03,p
05/07/2004 21:30,2.73,2.75,28.03,p
05/07/2004 21:45,2.73,2.75,28.03,p
05/07/2004 22:00,2.73,2.75,28.03,p
05/07/2004 22:15,2.73,2.74,27.25,p
05/07/2004 22:30,2.73,2.74,27.25,p
05/07/2004 22:45,2.73,2.74,27.25,p
05/07/2004 23:00,2.73,2.74,27.25,p
05/07/2004 23:15,2.73,2.74,27.25,p
05/07/2004 23:30,2.73,2.74,27.25,p
05/07/2004 23:45,2.73,2.74,27.25,p
05/08/2004 00:00,2.73,2.74,27.25,p
05/08/2004 00:15,2.73,2.74,27.25,p
05/08/2004 00:30,2.73,2.74,27.25,p
05/08/2004 00:45,2.73,2.74,27.25,p
05/08/2004 01:00,2.73,2.74,27.25,p
05/08/2004 01:15,2.73,2.74,27.25,p
05/08/2004 01:30,2.72,2.74,27.25,p
05/08/2004 01:45,2.72,2.74,27.25,p
05/08/2004 02:00,2.72,2.74,27.25,p
05/08/2004 02:15,2.72,2.74,27.25,p
05/08/2004 02:30,2.72,2.74,27.25,p
05/08/2004 02:45,2.72,2.74,27.25,p
05/08/2004 03:00,2.72,2.74,27.25,p
05/08/2004 03:15,2.72,2.73,26.47,p
05/08/2004 03:30,2.72,2.73,26.47,p
05/08/2004 03:45,2.72,2.73,26.47,p
05/08/2004 04:00,2.72,2.73,26.47,p
05/08/2004 04:15,2.72,2.73,26.47,p
05/08/2004 04:30,2.72,2.73,26.47,p
05/08/2004 04:45,2.72,2.73,26.47,p
05/08/2004 05:00,2.71,2.73,26.47,p
05/08/2004 05:15,2.71,2.73,26.47,p
05/08/2004 05:30,2.71,2.73,26.47,p
05/08/2004 05:45,2.71,2.72,25.71,p
05/08/2004 06:00,2.71,2.72,25.71,p
05/08/2004 06:15,2.71,2.72,25.71,p
05/08/2004 06:30,2.71,2.72,25.71,p
05/08/2004 06:45,2.71,2.72,25.71,p
05/08/2004 07:00,2.71,2.72,25.71,p
05/08/2004 07:15,2.71,2.72,25.71,p
05/08/2004 07:30,2.71,2.72,25.71,p
05/08/2004 07:45,2.71,2.72,25.71,p
05/08/2004 08:00,2.71,2.72,25.71,p
05/08/2004 08:15,2.71,2.72,25.71,p
05/08/2004 08:30,2.71,2.72,25.71,p
05/08/2004 08:45,2.71,2.72,25.71,p
05/08/2004 09:00,2.70,2.72,25.71,p
05/08/2004 09:15,2.71,2.72,25.71,p
05/08/2004 09:30,2.71,2.72,25.71,p
05/08/2004 09:45,2.70,2.72,25.71,p
05/08/2004 10:00,2.71,2.72,25.71,p
05/08/2004 10:15,2.71,2.72,25.71,p
05/08/2004 10:30,2.70,2.72,25.71,p
05/08/2004 10:45,2.70,2.72,25.71,p
05/08/2004 11:00,2.71,2.72,25.71,p
05/08/2004 11:15,2.71,2.72,25.71,p
05/08/2004 11:30,2.71,2.72,25.71,p
05/08/2004 11:45,2.71,2.72,25.71,p
05/08/2004 12:00,2.71,2.72,25.71,p
05/08/2004 12:15,2.71,2.72,25.71,p
05/08/2004 12:30,2.71,2.72,25.71,p
05/08/2004 12:45,2.71,2.72,25.71,p
05/08/2004 13:00,2.71,2.72,25.71,p
05/08/2004 13:15,2.71,2.72,25.71,p
05/08/2004 13:30,2.71,2.72,25.71,p
05/08/2004 13:45,2.71,2.72,25.71,p
05/08/2004 14:00,2.71,2.72,25.71,p
05/08/2004 14:15,2.71,2.72,25.71,p
05/08/2004 14:30,2.71,2.72,25.71,p
05/08/2004 14:45,2.71,2.72,25.71,p
05/08/2004 15:00,2.71,2.72,25.71,p
05/08/2004 15:15,2.71,2.72,25.71,p
05/08/2004 15:30,2.72,2.73,26.47,p
05/08/2004 15:45,2.71,2.73,26.47,p
05/08/2004 16:00,2.72,2.73,26.47,p
05/08/2004 16:15,2.71,2.73,26.47,p
05/08/2004 16:30,2.71,2.73,26.47,p
05/08/2004 16:45,2.71,2.72,25.71,p
05/08/2004 17:00,2.71,2.73,26.47,p
05/08/2004 17:15,2.71,2.72,25.71,p
05/08/2004 17:30,2.71,2.72,25.71,p
05/08/2004 17:45,2.71,2.72,25.71,p
05/08/2004 18:00,2.71,2.72,25.71,p
05/08/2004 18:15,2.71,2.72,25.71,p
05/08/2004 18:30,2.71,2.72,25.71,p
05/08/2004 18:45,2.71,2.73,26.47,p
05/08/2004 19:00,2.71,2.72,25.71,p
05/08/2004 19:15,2.71,2.72,25.71,p
05/08/2004 19:30,2.71,2.72,25.71,p
05/08/2004 19:45,2.71,2.72,25.71,p
05/08/2004 20:00,2.71,2.72,25.71,p
05/08/2004 20:15,2.71,2.72,25.71,p
05/08/2004 20:30,2.71,2.72,25.71,p
05/08/2004 20:45,2.71,2.72,25.71,p
05/08/2004 21:00,2.71,2.72,25.71,p
05/08/2004 21:15,2.71,2.72,25.71,p
05/08/2004 21:30,2.71,2.72,25.71,p
05/08/2004 21:45,2.71,2.72,25.71,p
05/08/2004 22:00,2.71,2.72,25.71,p
05/08/2004 22:15,2.71,2.72,25.71,p
05/08/2004 22:30,2.71,2.72,25.71,p
05/08/2004 22:45,2.71,2.72,25.71,p
05/08/2004 23:00,2.71,2.72,25.71,p
05/08/2004 23:15,2.70,2.72,25.71,p
05/08/2004 23:30,2.70,2.72,25.71,p
05/08/2004 23:45,2.70,2.71,24.95,p
05/09/2004 00:00,2.70,2.71,24.95,p
05/09/2004 00:15,2.70,2.71,24.95,p
05/09/2004 00:30,2.70,2.71,24.95,p
05/09/2004 00:45,2.70,2.71,24.95,p
05/09/2004 01:00,2.70,2.71,24.95,p
05/09/2004 01:15,2.70,2.71,24.95,p
05/09/2004 01:30,2.70,2.71,24.95,p
05/09/2004 01:45,2.70,2.71,24.95,p
05/09/2004 02:00,2.70,2.71,24.95,p
05/09/2004 02:15,2.69,2.71,24.95,p
05/09/2004 02:30,2.69,2.70,24.21,p
05/09/2004 02:45,2.69,2.70,24.21,p
05/09/2004 03:00,2.69,2.70,24.21,p
05/09/2004 03:15,2.69,2.70,24.21,p
05/09/2004 03:30,2.69,2.70,24.21,p
05/09/2004 03:45,2.68,2.70,24.21,p
05/09/2004 04:00,2.68,2.69,23.48,p
05/09/2004 04:15,2.68,2.69,23.48,p
05/09/2004 04:30,2.68,2.69,23.48,p
05/09/2004 04:45,2.68,2.69,23.48,p
05/09/2004 05:00,2.68,2.69,23.48,p
05/09/2004 05:15,2.68,2.69,23.48,p
05/09/2004 05:30,2.68,2.69,23.48,p
05/09/2004 05:45,2.68,2.69,23.48,p
05/09/2004 06:00,2.68,2.69,23.48,p
05/09/2004 06:15,2.68,2.69,23.48,p
05/09/2004 06:30,2.68,2.69,23.48,p
05/09/2004 06:45,2.68,2.69,23.48,p
05/09/2004 07:00,2.68,2.69,23.48,p
05/09/2004 07:15,2.68,2.69,23.48,p
05/09/2004 07:30,2.68,2.69,23.48,p
05/09/2004 07:45,2.68,2.69,23.48,p
05/09/2004 08:00,2.68,2.69,23.48,p
05/09/2004 08:15,2.68,2.69,23.48,p
05/09/2004 08:30,2.68,2.69,23.48,p
05/09/2004 08:45,2.68,2.70,24.21,p
05/09/2004 09:00,2.68,2.69,23.48,p
05/09/2004 09:15,2.68,2.69,23.48,p
05/09/2004 09:30,2.68,2.70,24.21,p
05/09/2004 09:45,2.69,2.70,24.21,p
05/09/2004 10:00,2.69,2.70,24.21,p
05/09/2004 10:15,2.69,2.70,24.21,p
05/09/2004 10:30,2.69,2.70,24.21,p
05/09/2004 10:45,2.69,2.70,24.21,p
05/09/2004 11:00,2.69,2.70,24.21,p
05/09/2004 11:15,2.69,2.70,24.21,p
05/09/2004 11:30,2.69,2.70,24.21,p
05/09/2004 11:45,2.69,2.70,24.21,p
05/09/2004 12:00,2.69,2.70,24.21,p
05/09/2004 12:15,2.69,2.70,24.21,p
05/09/2004 12:30,2.69,2.70,24.21,p
05/09/2004 12:45,2.69,2.70,24.21,p
05/09/2004 13:00,2.69,2.70,24.21,p
05/09/2004 13:15,2.69,2.70,24.21,p
05/09/2004 13:30,2.69,2.70,24.21,p
05/09/2004 13:45,2.69,2.70,24.21,p
05/09/2004 14:00,2.69,2.70,24.21,p
05/09/2004 14:15,2.69,2.70,24.21,p
05/09/2004 14:30,2.69,2.70,24.21,p
05/09/2004 14:45,2.69,2.70,24.21,p
05/09/2004 15:00,2.69,2.70,24.21,p
05/09/2004 15:15,2.69,2.70,24.21,p
05/09/2004 15:30,2.69,2.70,24.21,p
05/09/2004 15:45,2.69,2.70,24.21,p
05/09/2004 16:00,2.69,2.70,24.21,p
05/09/2004 16:15,2.69,2.70,24.21,p
05/09/2004 16:30,2.69,2.70,24.21,p
05/09/2004 16:45,2.69,2.70,24.21,p
05/09/2004 17:00,2.69,2.70,24.21,p
05/09/2004 17:15,2.69,2.70,24.21,p
05/09/2004 17:30,2.69,2.70,24.21,p
05/09/2004 17:45,2.69,2.70,24.21,p
05/09/2004 18:00,2.69,2.70,24.21,p
05/09/2004 18:15,2.69,2.70,24.21,p
05/09/2004 18:30,2.69,2.70,24.21,p
05/09/2004 18:45,2.69,2.70,24.21,p
05/09/2004 19:00,2.69,2.70,24.21,p
05/09/2004 19:15,2.69,2.70,24.21,p
05/09/2004 19:30,2.69,2.70,24.21,p
05/09/2004 19:45,2.69,2.70,24.21,p
05/09/2004 20:00,2.69,2.70,24.21,p
05/09/2004 20:15,2.69,2.71,24.95,p
05/09/2004 20:30,2.69,2.71,24.95,p
05/09/2004 20:45,2.69,2.70,24.21,p
05/09/2004 21:00,2.69,2.70,24.21,p
05/09/2004 21:15,2.69,2.71,24.95,p
05/09/2004 21:30,2.69,2.70,24.21,p
05/09/2004 21:45,2.69,2.70,24.21,p
05/09/2004 22:00,2.69,2.70,24.21,p
05/09/2004 22:15,2.69,2.70,24.21,p
05/09/2004 22:30,2.69,2.70,24.21,p
05/09/2004 22:45,2.69,2.70,24.21,p
05/09/2004 23:00,2.69,2.70,24.21,p
05/09/2004 23:15,2.69,2.70,24.21,p
05/09/2004 23:30,2.69,2.70,24.21,p
05/09/2004 23:45,2.69,2.70,24.21,p
05/10/2004 00:00,2.68,2.70,24.21,p
05/10/2004 00:15,2.68,2.69,23.48,p
05/10/2004 00:30,2.68,2.69,23.48,p
05/10/2004 00:45,2.68,2.69,23.48,p
05/10/2004 01:00,2.68,2.69,23.48,p
05/10/2004 01:15,2.68,2.69,23.48,p
05/10/2004 01:30,2.68,2.69,23.48,p
05/10/2004 01:45,2.68,2.69,23.48,p
05/10/2004 02:00,2.68,2.69,23.48,p
05/10/2004 02:15,2.68,2.69,23.48,p
05/10/2004 02:30,2.68,2.69,23.48,p
05/10/2004 02:45,2.68,2.69,23.48,p
05/10/2004 03:00,2.68,2.69,23.48,p
05/10/2004 03:15,2.68,2.69,23.48,p
05/10/2004 03:30,2.68,2.69,23.48,p
05/10/2004 03:45,2.68,2.69,23.48,p
05/10/2004 04:00,2.68,2.69,23.48,p
05/10/2004 04:15,2.68,2.69,23.48,p
05/10/2004 04:30,2.68,2.69,23.48,p
05/10/2004 04:45,2.68,2.69,23.48,p
05/10/2004 05:00,2.68,2.69,23.48,p
05/10/2004 05:15,2.68,2.69,23.48,p
05/10/2004 05:30,2.68,2.69,23.48,p
05/10/2004 05:45,2.68,2.69,23.48,p
05/10/2004 06:00,2.68,2.69,23.48,p
05/10/2004 06:15,2.68,2.69,23.48,p
05/10/2004 06:30,2.68,2.69,23.48,p
05/10/2004 06:45,2.68,2.69,23.48,p
05/10/2004 07:00,2.68,2.69,23.48,p
05/10/2004 07:15,2.68,2.69,23.48,p
05/10/2004 07:30,2.68,2.69,23.48,p
05/10/2004 07:45,2.68,2.69,23.48,p
05/10/2004 08:00,2.68,2.69,23.48,p
05/10/2004 08:15,2.68,2.69,23.48,p
05/10/2004 08:30,2.68,2.69,23.48,p
05/10/2004 08:45,2.68,2.69,23.48,p
05/10/2004 09:00,2.68,2.69,23.48,p
05/10/2004 09:15,2.68,2.69,23.48,p
05/10/2004 09:30,2.68,2.69,23.48,p
05/10/2004 09:45,2.68,2.69,23.48,p
05/10/2004 10:00,2.68,2.69,23.48,p
05/10/2004 10:15,2.68,2.69,23.48,p
05/10/2004 10:30,2.68,2.69,23.48,p
05/10/2004 10:45,2.68,2.69,23.48,p
05/10/2004 11:00,2.68,2.69,23.48,p
05/10/2004 11:15,2.69,2.70,24.21,p
05/10/2004 11:30,2.69,2.70,24.21,p
05/10/2004 11:45,2.69,2.70,24.21,p
05/10/2004 12:00,2.69,2.70,24.21,p
05/10/2004 12:15,2.69,2.70,24.21,p
05/10/2004 12:30,2.69,2.70,24.21,p
05/10/2004 12:45,2.69,2.70,24.21,p
05/10/2004 13:00,2.69,2.70,24.21,p
05/10/2004 13:15,2.69,2.70,24.21,p
05/10/2004 13:30,2.69,2.70,24.21,p
05/10/2004 13:45,2.69,2.70,24.21,p
05/10/2004 14:00,2.69,2.70,24.21,p
05/10/2004 14:15,2.69,2.70,24.21,p
05/10/2004 14:30,2.69,2.70,24.21,p
05/10/2004 14:45,2.69,2.70,24.21,p
05/10/2004 15:00,2.69,2.70,24.21,p
05/10/2004 15:15,2.69,2.70,24.21,p
05/10/2004 15:30,2.69,2.70,24.21,p
05/10/2004 15:45,2.69,2.70,24.21,p
05/10/2004 16:00,2.70,2.71,24.95,p
05/10/2004 16:15,2.70,2.71,24.95,p
05/10/2004 16:30,2.70,2.71,24.95,p
05/10/2004 16:45,2.70,2.72,25.71,p
05/10/2004 17:00,2.71,2.72,25.71,p
05/10/2004 17:15,2.71,2.72,25.71,p
05/10/2004 17:30,2.71,2.72,25.71,p
05/10/2004 17:45,2.71,2.72,25.71,p
05/10/2004 18:00,2.71,2.72,25.71,p
05/10/2004 18:15,2.71,2.72,25.71,p
05/10/2004 18:30,2.71,2.72,25.71,p
05/10/2004 18:45,2.71,2.72,25.71,p
05/10/2004 19:00,2.71,2.72,25.71,p
05/10/2004 19:15,2.71,2.72,25.71,p
05/10/2004 19:30,2.71,2.72,25.71,p
05/10/2004 19:45,2.71,2.72,25.71,p
05/10/2004 20:00,2.71,2.72,25.71,p
05/10/2004 20:15,2.71,2.72,25.71,p
05/10/2004 20:30,2.71,2.72,25.71,p
05/10/2004 20:45,2.71,2.72,25.71,p
05/10/2004 21:00,2.71,2.72,25.71,p
05/10/2004 21:15,2.71,2.72,25.71,p
05/10/2004 21:30,2.71,2.72,25.71,p
05/10/2004 21:45,2.71,2.72,25.71,p
05/10/2004 22:00,2.71,2.72,25.71,p
05/10/2004 22:15,2.71,2.72,25.71,p
05/10/2004 22:30,2.71,2.72,25.71,p
05/10/2004 22:45,2.72,2.73,26.47,p
05/10/2004 23:00,2.71,2.73,26.47,p
05/10/2004 23:15,2.72,2.73,26.47,p
05/10/2004 23:30,2.72,2.73,26.47,p
05/10/2004 23:45,2.72,2.73,26.47,p
05/11/2004 00:00,2.72,2.73,26.47,p
05/11/2004 00:15,2.72,2.73,26.47,p
05/11/2004 00:30,2.72,2.73,26.47,p
05/11/2004 00:45,2.72,2.73,26.47,p
05/11/2004 01:00,2.72,2.73,26.47,p
05/11/2004 01:15,2.73,2.74,27.25,p
05/11/2004 01:30,2.73,2.74,27.25,p
05/11/2004 01:45,2.73,2.74,27.25,p
05/11/2004 02:00,2.73,2.74,27.25,p
05/11/2004 02:15,2.73,2.74,27.25,p
05/11/2004 02:30,2.73,2.74,27.25,p
05/11/2004 02:45,2.73,2.74,27.25,p
05/11/2004 03:00,2.73,2.74,27.25,p
05/11/2004 03:15,2.73,2.74,27.25,p
05/11/2004 03:30,2.73,2.74,27.25,p
05/11/2004 03:45,2.73,2.74,27.25,p
05/11/2004 04:00,2.73,2.74,27.25,p
05/11/2004 04:15,2.73,2.74,27.25,p
05/11/2004 04:30,2.73,2.74,27.25,p
05/11/2004 04:45,2.73,2.74,27.25,p
05/11/2004 05:00,2.73,2.74,27.25,p
05/11/2004 05:15,2.73,2.74,27.25,p
05/11/2004 05:30,2.73,2.74,27.25,p
05/11/2004 05:45,2.73,2.74,27.25,p
05/11/2004 06:00,2.73,2.74,27.25,p
05/11/2004 06:15,2.73,2.74,27.25,p
05/11/2004 06:30,2.73,2.74,27.25,p
05/11/2004 06:45,2.73,2.74,27.25,p
05/11/2004 07:00,2.72,2.74,27.25,p
05/11/2004 07:15,2.72,2.73,26.47,p
05/11/2004 07:30,2.72,2.73,26.47,p
05/11/2004 07:45,2.72,2.73,26.47,p
05/11/2004 08:00,2.72,2.73,26.47,p
05/11/2004 08:15,2.72,2.73,26.47,p
05/11/2004 08:30,2.72,2.73,26.47,p
05/11/2004 08:45,2.72,2.73,26.47,p
05/11/2004 09:00,2.72,2.73,26.47,p
05/11/2004 09:15,2.72,2.73,26.47,p
05/11/2004 09:30,2.72,2.73,26.47,p
05/11/2004 09:45,2.72,2.73,26.47,p
05/11/2004 10:00,2.72,2.73,26.47,p
05/11/2004 10:15,2.72,2.73,26.47,p
05/11/2004 10:30,2.72,2.73,26.47,p
05/11/2004 10:45,2.72,2.73,26.47,p
05/11/2004 11:00,2.72,2.73,26.47,p
05/11/2004 11:15,2.72,2.73,26.47,p
05/11/2004 11:30,2.72,2.73,26.47,p
05/11/2004 11:45,2.72,2.73,26.47,p
05/11/2004 12:00,2.72,2.73,26.47,p
05/11/2004 12:15,2.72,2.73,26.47,p
05/11/2004 12:30,2.72,2.73,26.47,p
05/11/2004 12:45,2.72,2.74,27.25,p
05/11/2004 13:00,2.72,2.73,26.47,p
05/11/2004 13:15,2.72,2.73,26.47,p
05/11/2004 13:30,2.72,2.73,26.47,p
05/11/2004 13:45,2.72,2.74,27.25,p
05/11/2004 14:00,2.72,2.73,26.47,p
05/11/2004 14:15,2.72,2.73,26.47,p
05/11/2004 14:30,2.72,2.73,26.47,p
05/11/2004 14:45,2.72,2.73,26.47,p
05/11/2004 15:00,2.72,2.73,26.47,p
05/11/2004 15:15,2.72,2.73,26.47,p
05/11/2004 15:30,2.72,2.73,26.47,p
05/11/2004 15:45,2.72,2.73,26.47,p
05/11/2004 16:00,2.72,2.73,26.47,p
05/11/2004 16:15,2.72,2.73,26.47,p
05/11/2004 16:30,2.72,2.73,26.47,p
05/11/2004 16:45,2.72,2.73,26.47,p
05/11/2004 17:00,2.72,2.73,26.47,p
05/11/2004 17:15,2.72,2.73,26.47,p
05/11/2004 17:30,2.72,2.73,26.47,p
05/11/2004 17:45,2.72,2.73,26.47,p
05/11/2004 18:00,2.72,2.73,26.47,p
05/11/2004 18:15,2.72,2.73,26.47,p
05/11/2004 18:30,2.72,2.73,26.47,p
05/11/2004 18:45,2.72,2.73,26.47,p
05/11/2004 19:00,2.72,2.73,26.47,p
05/11/2004 19:15,2.72,2.73,26.47,p
05/11/2004 19:30,2.72,2.73,26.47,p
05/11/2004 19:45,2.72,2.73,26.47,p
05/11/2004 20:00,2.72,2.73,26.47,p
05/11/2004 20:15,2.72,2.73,26.47,p
05/11/2004 20:30,2.72,2.73,26.47,p
05/11/2004 20:45,2.72,2.73,26.47,p
05/11/2004 21:00,2.72,2.73,26.47,p
05/11/2004 21:15,2.72,2.73,26.47,p
05/11/2004 21:30,2.72,2.73,26.47,p
05/11/2004 21:45,2.71,2.72,25.71,p
05/11/2004 22:00,2.71,2.72,25.71,p
05/11/2004 22:15,2.71,2.72,25.71,p
05/11/2004 22:30,2.71,2.72,25.71,p
05/11/2004 22:45,2.71,2.72,25.71,p
05/11/2004 23:00,2.71,2.72,25.71,p
05/11/2004 23:15,2.71,2.72,25.71,p
05/11/2004 23:30,2.71,2.72,25.71,p
05/11/2004 23:45,2.71,2.72,25.71,p
05/12/2004 00:00,2.71,2.72,25.71,p
05/12/2004 00:15,2.71,2.72,25.71,p
05/12/2004 00:30,2.71,2.72,25.71,p
05/12/2004 00:45,2.71,2.72,25.71,p
05/12/2004 01:00,2.71,2.72,25.71,p
05/12/2004 01:15,2.70,2.71,24.95,p
05/12/2004 01:30,2.70,2.71,24.95,p
05/12/2004 01:45,2.70,2.71,24.95,p
05/12/2004 02:00,2.70,2.71,24.95,p
05/12/2004 02:15,2.70,2.71,24.95,p
05/12/2004 02:30,2.70,2.71,24.95,p
05/12/2004 02:45,2.70,2.71,24.95,p
05/12/2004 03:00,2.70,2.71,24.95,p
05/12/2004 03:15,2.70,2.71,24.95,p
05/12/2004 03:30,2.70,2.71,24.95,p
05/12/2004 03:45,2.70,2.71,24.95,p
05/12/2004 04:00,2.70,2.71,24.95,p
05/12/2004 04:15,2.70,2.71,24.95,p
05/12/2004 04:30,2.70,2.71,24.95,p
05/12/2004 04:45,2.70,2.71,24.95,p
05/12/2004 05:00,2.70,2.71,24.95,p
05/12/2004 05:15,2.70,2.71,24.95,p
05/12/2004 05:30,2.69,2.70,24.21,p
05/12/2004 05:45,2.70,2.71,24.95,p
05/12/2004 06:00,2.69,2.70,24.21,p
05/12/2004 06:15,2.69,2.70,24.21,p
05/12/2004 06:30,2.69,2.70,24.21,p
05/12/2004 06:45,2.69,2.70,24.21,p
05/12/2004 07:00,2.69,2.70,24.21,p
05/12/2004 07:15,2.69,2.70,24.21,p
05/12/2004 07:30,2.69,2.70,24.21,p
05/12/2004 07:45,2.69,2.70,24.21,p
05/12/2004 08:00,2.69,2.70,24.21,p
05/12/2004 08:15,2.69,2.70,24.21,p
05/12/2004 08:30,2.69,2.70,24.21,p
05/12/2004 08:45,2.69,2.70,24.21,p
05/12/2004 09:00,2.69,2.70,24.21,p
05/12/2004 09:15,2.69,2.70,24.21,p
05/12/2004 09:30,2.69,2.70,24.21,p
05/12/2004 09:45,2.69,2.70,24.21,p
05/12/2004 10:00,,,,
05/12/2004 10:15,2.69,2.70,24.21,p
05/12/2004 10:30,2.69,2.70,24.21,p
05/12/2004 10:45,2.69,2.70,24.21,p
05/12/2004 11:00,2.69,2.70,24.21,p
05/12/2004 11:15,2.69,2.70,24.21,p
05/12/2004 11:30,2.69,2.70,24.21,p
05/12/2004 11:45,2.69,2.70,24.21,p
05/12/2004 12:00,2.69,2.70,24.21,p
05/12/2004 12:15,2.69,2.70,24.21,p
05/12/2004 12:30,2.69,2.70,24.21,p
05/12/2004 12:45,2.70,2.71,24.95,p
05/12/2004 13:00,2.69,2.70,24.21,p
05/12/2004 13:15,2.69,2.70,24.21,p
05/12/2004 13:30,2.69,2.70,24.21,p
05/12/2004 13:45,2.69,2.70,24.21,p
05/12/2004 14:00,2.70,2.71,24.95,p
05/12/2004 14:15,2.70,2.71,24.95,p
05/12/2004 14:30,2.70,2.71,24.95,p
05/12/2004 14:45,2.70,2.71,24.95,p
05/12/2004 15:00,2.70,2.71,24.95,p
05/12/2004 15:15,2.70,2.71,24.95,p
05/12/2004 15:30,2.70,2.71,24.95,p
05/12/2004 15:45,2.70,2.71,24.95,p
05/12/2004 16:00,2.70,2.71,24.95,p
05/12/2004 16:15,2.70,2.71,24.95,p
05/12/2004 16:30,2.70,2.71,24.95,p
05/12/2004 16:45,2.70,2.71,24.95,p
05/12/2004 17:00,2.70,2.71,24.95,p
05/12/2004 17:15,2.70,2.71,24.95,p
05/12/2004 17:30,2.70,2.71,24.95,p
05/12/2004 17:45,2.70,2.71,24.95,p
05/12/2004 18:00,2.70,2.71,24.95,p
05/12/2004 18:15,2.70,2.71,24.95,p
05/12/2004 18:30,2.70,2.71,24.95,p
05/12/2004 18:45,2.70,2.71,24.95,p
05/12/2004 19:00,2.70,2.71,24.95,p
05/12/2004 19:15,2.70,2.71,24.95,p
05/12/2004 19:30,2.70,2.71,24.95,p
05/12/2004 19:45,2.70,2.71,24.95,p
05/12/2004 20:00,2.70,2.71,24.95,p
05/12/2004 20:15,2.70,2.71,24.95,p
05/12/2004 20:30,2.70,2.71,24.95,p
05/12/2004 20:45,2.70,2.71,24.95,p
05/12/2004 21:00,2.70,2.71,24.95,p
05/12/2004 21:15,2.70,2.71,24.95,p
05/12/2004 21:30,2.70,2.71,24.95,p
05/12/2004 21:45,2.70,2.71,24.95,p
05/12/2004 22:00,2.70,2.71,24.95,p
05/12/2004 22:15,2.69,2.70,24.21,p
05/12/2004 22:30,2.69,2.70,24.21,p
05/12/2004 22:45,2.69,2.70,24.21,p
05/12/2004 23:00,2.69,2.70,24.21,p
05/12/2004 23:15,2.69,2.70,24.21,p
05/12/2004 23:30,2.69,2.70,24.21,p
05/12/2004 23:45,2.69,2.70,24.21,p
05/13/2004 00:00,2.69,2.70,24.21,p
05/13/2004 00:15,2.69,2.70,24.21,p
05/13/2004 00:30,2.69,2.70,24.21,p
05/13/2004 00:45,2.69,2.70,24.21,p
05/13/2004 01:00,2.69,2.69,23.48,p
05/13/2004 01:15,2.68,2.69,23.48,p
05/13/2004 01:30,2.68,2.69,23.48,p
05/13/2004 01:45,2.68,2.69,23.48,p
05/13/2004 02:00,2.68,2.69,23.48,p
05/13/2004 02:15,2.68,2.69,23.48,p
05/13/2004 02:30,2.68,2.69,23.48,p
05/13/2004 02:45,2.68,2.69,23.48,p
05/13/2004 03:00,2.68,2.69,23.48,p
05/13/2004 03:15,2.68,2.69,23.48,p
05/13/2004 03:30,2.68,2.69,23.48,p
05/13/2004 03:45,2.68,2.69,23.48,p
05/13/2004 04:00,2.68,2.69,23.48,p
05/13/2004 04:15,2.68,2.69,23.48,p
05/13/2004 04:30,2.68,2.69,23.48,p
05/13/2004 04:45,2.68,2.69,23.48,p
05/13/2004 05:00,2.68,2.69,23.48,p
05/13/2004 05:15,2.68,2.69,23.48,p
05/13/2004 05:30,2.68,2.69,23.48,p
05/13/2004 05:45,2.68,2.69,23.48,p
05/13/2004 06:00,2.68,2.69,23.48,p
05/13/2004 06:15,2.68,2.69,23.48,p
05/13/2004 06:30,2.68,2.69,23.48,p
05/13/2004 06:45,2.68,2.69,23.48,p
05/13/2004 07:00,2.68,2.69,23.48,p
05/13/2004 07:15,2.68,2.69,23.48,p
05/13/2004 07:30,2.68,2.69,23.48,p
05/13/2004 07:45,2.68,2.69,23.48,p
05/13/2004 08:00,2.68,2.69,23.48,p
05/13/2004 08:15,2.68,2.69,23.48,p
05/13/2004 08:30,2.68,2.69,23.48,p
05/13/2004 08:45,2.68,2.69,23.48,p
05/13/2004 09:00,2.68,2.69,23.48,p
05/13/2004 09:15,2.68,2.69,23.48,p
05/13/2004 09:30,2.68,2.69,23.48,p
05/13/2004 09:45,2.68,2.69,23.48,p
05/13/2004 10:00,2.68,2.69,23.48,p
05/13/2004 10:15,2.68,2.69,23.48,p
05/13/2004 10:30,2.68,2.69,23.48,p
05/13/2004 10:45,2.68,2.69,23.48,p
05/13/2004 11:00,2.68,2.69,23.48,p
05/13/2004 11:15,2.68,2.69,23.48,p
05/13/2004 11:30,2.68,2.69,23.48,p
05/13/2004 11:45,2.68,2.69,23.48,p
05/13/2004 12:00,2.68,2.69,23.48,p
05/13/2004 12:15,2.69,2.69,23.48,p
05/13/2004 12:30,2.69,2.69,23.48,p
05/13/2004 12:45,2.69,2.70,24.21,p
05/13/2004 13:00,2.69,2.70,24.21,p
05/13/2004 13:15,2.69,2.70,24.21,p
05/13/2004 13:30,2.69,2.70,24.21,p
05/13/2004 13:45,2.69,2.70,24.21,p
05/13/2004 14:00,2.69,2.70,24.21,p
05/13/2004 14:15,2.69,2.70,24.21,p
05/13/2004 14:30,2.69,2.70,24.21,p
05/13/2004 14:45,2.70,2.70,24.21,p
05/13/2004 15:00,2.70,2.70,24.21,p
05/13/2004 15:15,2.70,2.70,24.21,p
05/13/2004 15:30,2.70,2.70,24.21,p
05/13/2004 15:45,2.70,2.70,24.21,p
05/13/2004 16:00,2.70,2.71,24.95,p
05/13/2004 16:15,2.70,2.71,24.95,p
05/13/2004 16:30,2.70,2.71,24.95,p
05/13/2004 16:45,2.70,2.71,24.95,p
05/13/2004 17:00,2.70,2.71,24.95,p
05/13/2004 17:15,2.70,2.71,24.95,p
05/13/2004 17:30,2.70,2.71,24.95,p
05/13/2004 17:45,2.70,2.71,24.95,p
05/13/2004 18:00,2.70,2.71,24.95,p
05/13/2004 18:15,2.70,2.71,24.95,p
05/13/2004 18:30,2.70,2.71,24.95,p
05/13/2004 18:45,2.70,2.71,24.95,p
05/13/2004 19:00,2.70,2.71,24.95,p
05/13/2004 19:15,2.70,2.71,24.95,p
05/13/2004 19:30,2.70,2.71,24.95,p
05/13/2004 19:45,2.70,2.71,24.95,p
05/13/2004 20:00,2.70,2.71,24.95,p
05/13/2004 20:15,2.70,2.71,24.95,p
05/13/2004 20:30,2.70,2.71,24.95,p
05/13/2004 20:45,2.70,2.71,24.95,p
05/13/2004 21:00,2.70,2.71,24.95,p
05/13/2004 21:15,2.70,2.71,24.95,p
05/13/2004 21:30,2.70,2.71,24.95,p
05/13/2004 21:45,2.70,2.71,24.95,p
05/13/2004 22:00,2.70,2.71,24.95,p
05/13/2004 22:15,2.70,2.71,24.95,p
05/13/2004 22:30,2.70,2.71,24.95,p
05/13/2004 22:45,2.70,2.71,24.95,p
05/13/2004 23:00,2.70,2.71,24.95,p
05/13/2004 23:15,2.70,2.71,24.95,p
05/13/2004 23:30,2.70,2.71,24.95,p
05/13/2004 23:45,2.70,2.71,24.95,p
05/14/2004 00:00,2.70,2.71,24.95,p
05/14/2004 00:15,2.70,2.71,24.95,p
05/14/2004 00:30,2.70,2.71,24.95,p
05/14/2004 00:45,2.70,2.71,24.95,p
05/14/2004 01:00,2.70,2.71,24.95,p
05/14/2004 01:15,2.70,2.71,24.95,p
05/14/2004 01:30,2.70,2.71,24.95,p
05/14/2004 01:45,2.70,2.71,24.95,p
05/14/2004 02:00,2.70,2.71,24.95,p
05/14/2004 02:15,2.70,2.71,24.95,p
05/14/2004 02:30,2.70,2.71,24.95,p
05/14/2004 02:45,2.70,2.71,24.95,p
05/14/2004 03:00,2.70,2.71,24.95,p
05/14/2004 03:15,2.70,2.71,24.95,p
05/14/2004 03:30,2.70,2.71,24.95,p
05/14/2004 03:45,2.70,2.71,24.95,p
05/14/2004 04:00,2.70,2.71,24.95,p
05/14/2004 04:15,2.70,2.71,24.95,p
05/14/2004 04:30,2.70,2.71,24.95,p
05/14/2004 04:45,2.70,2.71,24.95,p
05/14/2004 05:00,2.70,2.71,24.95,p
05/14/2004 05:15,2.70,2.71,24.95,p
05/14/2004 05:30,2.70,2.71,24.95,p
05/14/2004 05:45,2.70,2.71,24.95,p
05/14/2004 06:00,2.70,2.71,24.95,p
05/14/2004 06:15,2.70,2.71,24.95,p
05/14/2004 06:30,2.70,2.70,24.21,p
05/14/2004 06:45,2.70,2.70,24.21,p
05/14/2004 07:00,2.70,2.70,24.21,p
05/14/2004 07:15,2.70,2.70,24.21,p
05/14/2004 07:30,2.70,2.71,24.95,p
05/14/2004 07:45,2.70,2.70,24.21,p
05/14/2004 08:00,2.70,2.70,24.21,p
05/14/2004 08:15,2.70,2.70,24.21,p
05/14/2004 08:30,2.70,2.70,24.21,p
05/14/2004 08:45,2.70,2.70,24.21,p
05/14/2004 09:00,2.70,2.70,24.21,p
05/14/2004 09:15,2.70,2.70,24.21,p
05/14/2004 09:30,2.70,2.70,24.21,p
05/14/2004 09:45,2.70,2.70,24.21,p
05/14/2004 10:00,2.70,2.70,24.21,p
05/14/2004 10:15,2.69,2.70,24.21,p
05/14/2004 10:30,2.70,2.70,24.21,p
05/14/2004 10:45,2.70,2.70,24.21,p
05/14/2004 11:00,2.70,2.70,24.21,p
05/14/2004 11:15,2.70,2.70,24.21,p
05/14/2004 11:30,2.70,2.70,24.21,p
05/14/2004 11:45,2.70,2.70,24.21,p
05/14/2004 12:00,2.69,2.70,24.21,p
05/14/2004 12:15,2.70,2.70,24.21,p
05/14/2004 12:30,2.70,2.70,24.21,p
05/14/2004 12:45,2.70,2.70,24.21,p
05/14/2004 13:00,2.70,2.70,24.21,p
05/14/2004 13:15,2.70,2.70,24.21,p
05/14/2004 13:30,2.70,2.70,24.21,p
05/14/2004 13:45,2.70,2.70,24.21,p
05/14/2004 14:00,2.70,2.70,24.21,p
05/14/2004 14:15,2.70,2.70,24.21,p
05/14/2004 14:30,2.69,2.70,24.21,p
05/14/2004 14:45,2.70,2.70,24.21,p
05/14/2004 15:00,2.70,2.70,24.21,p
05/14/2004 15:15,2.70,2.70,24.21,p
05/14/2004 15:30,2.70,2.70,24.21,p
05/14/2004 15:45,2.70,2.70,24.21,p
05/14/2004 16:00,2.69,2.70,24.21,p
05/14/2004 16:15,2.69,2.70,24.21,p
05/14/2004 16:30,2.70,2.70,24.21,p
05/14/2004 16:45,2.70,2.70,24.21,p
05/14/2004 17:00,2.69,2.70,24.21,p
05/14/2004 17:15,2.70,2.70,24.21,p
05/14/2004 17:30,2.70,2.70,24.21,p
05/14/2004 17:45,2.70,2.70,24.21,p
05/14/2004 18:00,2.69,2.70,24.21,p
05/14/2004 18:15,2.69,2.70,24.21,p
05/14/2004 18:30,2.69,2.70,24.21,p
05/14/2004 18:45,2.69,2.70,24.21,p
05/14/2004 19:00,2.69,2.70,24.21,p
05/14/2004 19:15,2.69,2.70,24.21,p
05/14/2004 19:30,2.69,2.70,24.21,p
05/14/2004 19:45,2.69,2.70,24.21,p
05/14/2004 20:00,2.69,2.70,24.21,p
05/14/2004 20:15,2.69,2.70,24.21,p
05/14/2004 20:30,2.69,2.69,23.48,p
05/14/2004 20:45,2.69,2.69,23.48,p
05/14/2004 21:00,2.69,2.69,23.48,p
05/14/2004 21:15,2.69,2.69,23.48,p
05/14/2004 21:30,2.69,2.69,23.48,p
05/14/2004 21:45,2.68,2.69,23.48,p
05/14/2004 22:00,2.68,2.69,23.48,p
05/14/2004 22:15,2.68,2.69,23.48,p
05/14/2004 22:30,2.68,2.69,23.48,p
05/14/2004 22:45,2.68,2.69,23.48,p
05/14/2004 23:00,2.68,2.69,23.48,p
05/14/2004 23:15,2.68,2.69,23.48,p
05/14/2004 23:30,2.68,2.68,22.77,p
05/14/2004 23:45,2.68,2.68,22.77,p
05/15/2004 00:00,2.68,2.68,22.77,p
05/15/2004 00:15,2.68,2.68,22.77,p
05/15/2004 00:30,2.67,2.68,22.77,p
05/15/2004 00:45,2.67,2.68,22.77,p
05/15/2004 01:00,2.67,2.68,22.77,p
05/15/2004 01:15,2.67,2.68,22.77,p
05/15/2004 01:30,2.67,2.68,22.77,p
05/15/2004 01:45,2.67,2.68,22.77,p
05/15/2004 02:00,2.67,2.67,22.06,p
05/15/2004 02:15,2.67,2.67,22.06,p
05/15/2004 02:30,2.67,2.67,22.06,p
05/15/2004 02:45,2.67,2.67,22.06,p
05/15/2004 03:00,2.67,2.67,22.06,p
05/15/2004 03:15,2.67,2.67,22.06,p
05/15/2004 03:30,2.66,2.67,22.06,p
05/15/2004 03:45,2.66,2.67,22.06,p
05/15/2004 04:00,2.66,2.67,22.06,p
05/15/2004 04:15,2.66,2.67,22.06,p
05/15/2004 04:30,2.66,2.67,22.06,p
05/15/2004 04:45,2.66,2.67,22.06,p
05/15/2004 05:00,2.66,2.67,22.06,p
05/15/2004 05:15,2.66,2.67,22.06,p
05/15/2004 05:30,2.66,2.66,21.37,p
05/15/2004 05:45,2.66,2.66,21.37,p
05/15/2004 06:00,2.66,2.66,21.37,p
05/15/2004 06:15,2.66,2.66,21.37,p
05/15/2004 06:30,2.66,2.67,22.06,p
05/15/2004 06:45,2.66,2.66,21.37,p
05/15/2004 07:00,2.66,2.66,21.37,p
05/15/2004 07:15,2.66,2.67,22.06,p
05/15/2004 07:30,2.66,2.66,21.37,p
05/15/2004 07:45,2.66,2.67,22.06,p
05/15/2004 08:00,2.66,2.66,21.37,p
05/15/2004 08:15,2.66,2.67,22.06,p
05/15/2004 08:30,2.66,2.67,22.06,p
05/15/2004 08:45,2.66,2.67,22.06,p
05/15/2004 09:00,2.66,2.67,22.06,p
05/15/2004 09:15,2.66,2.67,22.06,p
05/15/2004 09:30,2.66,2.67,22.06,p
05/15/2004 09:45,2.66,2.67,22.06,p
05/15/2004 10:00,2.66,2.66,21.37,p
05/15/2004 10:15,2.66,2.67,22.06,p
05/15/2004 10:30,2.66,2.67,22.06,p
05/15/2004 10:45,2.66,2.67,22.06,p
05/15/2004 11:00,2.66,2.67,22.06,p
05/15/2004 11:15,2.66,2.67,22.06,p
05/15/2004 11:30,2.66,2.67,22.06,p
05/15/2004 11:45,2.66,2.67,22.06,p
05/15/2004 12:00,2.66,2.67,22.06,p
05/15/2004 12:15,2.66,2.67,22.06,p
05/15/2004 12:30,2.66,2.67,22.06,p
05/15/2004 12:45,2.67,2.67,22.06,p
05/15/2004 13:00,2.67,2.67,22.06,p
05/15/2004 13:15,2.66,2.67,22.06,p
05/15/2004 13:30,2.67,2.67,22.06,p
05/15/2004 13:45,2.67,2.67,22.06,p
05/15/2004 14:00,2.67,2.67,22.06,p
05/15/2004 14:15,2.67,2.67,22.06,p
05/15/2004 14:30,2.67,2.67,22.06,p
05/15/2004 14:45,2.67,2.67,22.06,p
05/15/2004 15:00,2.67,2.67,22.06,p
05/15/2004 15:15,2.67,2.67,22.06,p
05/15/2004 15:30,2.67,2.67,22.06,p
05/15/2004 15:45,2.67,2.67,22.06,p
05/15/2004 16:00,2.67,2.67,22.06,p
05/15/2004 16:15,2.67,2.67,22.06,p
05/15/2004 16:30,2.67,2.67,22.06,p
05/15/2004 16:45,2.67,2.67,22.06,p
05/15/2004 17:00,2.67,2.67,22.06,p
05/15/2004 17:15,2.67,2.67,22.06,p
05/15/2004 17:30,2.67,2.67,22.06,p
05/15/2004 17:45,2.67,2.67,22.06,p
05/15/2004 18:00,2.67,2.67,22.06,p
05/15/2004 18:15,2.67,2.67,22.06,p
05/15/2004 18:30,2.67,2.67,22.06,p
05/15/2004 18:45,2.67,2.67,22.06,p
05/15/2004 19:00,2.67,2.67,22.06,p
05/15/2004 19:15,2.67,2.67,22.06,p
05/15/2004 19:30,2.67,2.67,22.06,p
05/15/2004 19:45,2.67,2.67,22.06,p
05/15/2004 20:00,2.67,2.68,22.77,p
05/15/2004 20:15,2.67,2.67,22.06,p
05/15/2004 20:30,2.67,2.67,22.06,p
05/15/2004 20:45,2.67,2.67,22.06,p
05/15/2004 21:00,2.67,2.67,22.06,p
05/15/2004 21:15,2.67,2.67,22.06,p
05/15/2004 21:30,2.67,2.67,22.06,p
05/15/2004 21:45,2.67,2.67,22.06,p
05/15/2004 22:00,2.67,2.67,22.06,p
05/15/2004 22:15,2.67,2.67,22.06,p
05/15/2004 22:30,2.67,2.67,22.06,p
05/15/2004 22:45,2.67,2.67,22.06,p
05/15/2004 23:00,2.67,2.67,22.06,p
05/15/2004 23:15,2.67,2.67,22.06,p
05/15/2004 23:30,2.67,2.67,22.06,p
05/15/2004 23:45,2.67,2.67,22.06,p
05/16/2004 00:00,2.67,2.67,22.06,p
05/16/2004 00:15,2.67,2.67,22.06,p
05/16/2004 00:30,2.67,2.67,22.06,p
05/16/2004 00:45,2.66,2.67,22.06,p
05/16/2004 01:00,2.66,2.67,22.06,p
05/16/2004 01:15,2.66,2.67,22.06,p
05/16/2004 01:30,2.66,2.67,22.06,p
05/16/2004 01:45,2.66,2.66,21.37,p
05/16/2004 02:00,2.66,2.66,21.37,p
05/16/2004 02:15,2.66,2.66,21.37,p
05/16/2004 02:30,2.66,2.66,21.37,p
05/16/2004 02:45,2.66,2.66,21.37,p
05/16/2004 03:00,2.66,2.66,21.37,p
05/16/2004 03:15,2.66,2.66,21.37,p
05/16/2004 03:30,2.66,2.66,21.37,p
05/16/2004 03:45,2.66,2.66,21.37,p
05/16/2004 04:00,2.66,2.66,21.37,p
05/16/2004 04:15,2.66,2.66,21.37,p
05/16/2004 04:30,2.66,2.66,21.37,p
05/16/2004 04:45,2.66,2.66,21.37,p
05/16/2004 05:00,2.66,2.66,21.37,p
05/16/2004 05:15,2.66,2.66,21.37,p
05/16/2004 05:30,2.66,2.66,21.37,p
05/16/2004 05:45,2.66,2.66,21.37,p
05/16/2004 06:00,2.66,2.66,21.37,p
05/16/2004 06:15,2.66,2.66,21.37,p
05/16/2004 06:30,2.66,2.66,21.37,p
05/16/2004 06:45,2.66,2.66,21.37,p
05/16/2004 07:00,2.66,2.66,21.37,p
05/16/2004 07:15,2.66,2.66,21.37,p
05/16/2004 07:30,2.66,2.66,21.37,p
05/16/2004 07:45,2.66,2.66,21.37,p
05/16/2004 08:00,2.66,2.66,21.37,p
05/16/2004 08:15,2.66,2.66,21.37,p
05/16/2004 08:30,2.66,2.66,21.37,p
05/16/2004 08:45,2.66,2.66,21.37,p
05/16/2004 09:00,2.66,2.66,21.37,p
05/16/2004 09:15,2.66,2.66,21.37,p
05/16/2004 09:30,2.66,2.66,21.37,p
05/16/2004 09:45,2.66,2.66,21.37,p
05/16/2004 10:00,2.66,2.66,21.37,p
05/16/2004 10:15,2.66,2.66,21.37,p
05/16/2004 10:30,2.66,2.66,21.37,p
05/16/2004 10:45,2.66,2.66,21.37,p
05/16/2004 11:00,2.66,2.66,21.37,p
05/16/2004 11:15,2.66,2.66,21.37,p
05/16/2004 11:30,2.66,2.66,21.37,p
05/16/2004 11:45,2.66,2.66,21.37,p
05/16/2004 12:00,2.66,2.66,21.37,p
05/16/2004 12:15,2.66,2.66,21.37,p
05/16/2004 12:30,2.66,2.66,21.37,p
05/16/2004 12:45,2.66,2.66,21.37,p
05/16/2004 13:00,2.66,2.66,21.37,p
05/16/2004 13:15,2.66,2.66,21.37,p
05/16/2004 13:30,2.66,2.66,21.37,p
05/16/2004 13:45,2.66,2.66,21.37,p
05/16/2004 14:00,2.66,2.67,22.06,p
05/16/2004 14:15,2.66,2.67,22.06,p
05/16/2004 14:30,2.66,2.67,22.06,p
05/16/2004 14:45,2.66,2.67,22.06,p
05/16/2004 15:00,2.66,2.67,22.06,p
05/16/2004 15:15,2.66,2.67,22.06,p
05/16/2004 15:30,2.66,2.67,22.06,p
05/16/2004 15:45,2.67,2.67,22.06,p
05/16/2004 16:00,2.67,2.67,22.06,p
05/16/2004 16:15,2.67,2.67,22.06,p
05/16/2004 16:30,2.67,2.67,22.06,p
05/16/2004 16:45,2.67,2.67,22.06,p
05/16/2004 17:00,2.67,2.67,22.06,p
05/16/2004 17:15,2.67,2.67,22.06,p
05/16/2004 17:30,2.67,2.67,22.06,p
05/16/2004 17:45,2.67,2.67,22.06,p
05/16/2004 18:00,2.67,2.67,22.06,p
05/16/2004 18:15,2.67,2.67,22.06,p
05/16/2004 18:30,2.67,2.67,22.06,p
05/16/2004 18:45,2.67,2.67,22.06,p
05/16/2004 19:00,2.67,2.67,22.06,p
05/16/2004 19:15,2.67,2.67,22.06,p
05/16/2004 19:30,2.67,2.67,22.06,p
05/16/2004 19:45,2.67,2.67,22.06,p
05/16/2004 20:00,2.67,2.67,22.06,p
05/16/2004 20:15,2.67,2.67,22.06,p
05/16/2004 20:30,2.67,2.67,22.06,p
05/16/2004 20:45,2.67,2.67,22.06,p
05/16/2004 21:00,2.67,2.67,22.06,p
05/16/2004 21:15,2.67,2.67,22.06,p
05/16/2004 21:30,2.67,2.67,22.06,p
05/16/2004 21:45,2.67,2.67,22.06,p
05/16/2004 22:00,2.67,2.67,22.06,p
05/16/2004 22:15,2.67,2.67,22.06,p
05/16/2004 22:30,2.67,2.67,22.06,p
05/16/2004 22:45,2.67,2.67,22.06,p
05/16/2004 23:00,2.67,2.67,22.06,p
05/16/2004 23:15,2.67,2.67,22.06,p
05/16/2004 23:30,2.67,2.67,22.06,p
05/16/2004 23:45,2.67,2.67,22.06,p
05/17/2004 00:00,2.66,2.67,22.06,p
05/17/2004 00:15,2.66,2.67,22.06,p
05/17/2004 00:30,2.66,2.67,22.06,p
05/17/2004 00:45,2.66,2.67,22.06,p
05/17/2004 01:00,2.66,2.66,21.37,p
05/17/2004 01:15,2.66,2.66,21.37,p
05/17/2004 01:30,2.66,2.66,21.37,p
05/17/2004 01:45,2.66,2.66,21.37,p
05/17/2004 02:00,2.66,2.66,21.37,p
05/17/2004 02:15,2.66,2.66,21.37,p
05/17/2004 02:30,2.66,2.66,21.37,p
05/17/2004 02:45,2.66,2.66,21.37,p
05/17/2004 03:00,2.66,2.66,21.37,p
05/17/2004 03:15,2.66,2.66,21.37,p
05/17/2004 03:30,2.66,2.66,21.37,p
05/17/2004 03:45,2.66,2.66,21.37,p
05/17/2004 04:00,2.66,2.66,21.37,p
05/17/2004 04:15,2.66,2.66,21.37,p
05/17/2004 04:30,2.66,2.66,21.37,p
05/17/2004 04:45,2.66,2.66,21.37,p
05/17/2004 05:00,2.66,2.66,21.37,p
05/17/2004 05:15,2.66,2.66,21.37,p
05/17/2004 05:30,2.66,2.67,22.06,p
05/17/2004 05:45,2.66,2.67,22.06,p
05/17/2004 06:00,2.66,2.67,22.06,p
05/17/2004 06:15,2.66,2.67,22.06,p
05/17/2004 06:30,2.66,2.66,21.37,p
05/17/2004 06:45,2.66,2.66,21.37,p
05/17/2004 07:00,2.66,2.66,21.37,p
05/17/2004 07:15,2.66,2.67,22.06,p
05/17/2004 07:30,2.66,2.67,22.06,p
05/17/2004 07:45,2.66,2.67,22.06,p
05/17/2004 08:00,2.66,2.67,22.06,p
05/17/2004 08:15,2.66,2.66,21.37,p
05/17/2004 08:30,2.66,2.66,21.37,p
05/17/2004 08:45,2.66,2.67,22.06,p
05/17/2004 09:00,2.66,2.67,22.06,p
05/17/2004 09:15,2.66,2.67,22.06,p
05/17/2004 09:30,2.66,2.66,21.37,p
05/17/2004 09:45,2.66,2.66,21.37,p
05/17/2004 10:00,2.66,2.67,22.06,p
05/17/2004 10:15,2.66,2.67,22.06,p
05/17/2004 10:30,2.66,2.67,22.06,p
05/17/2004 10:45,2.66,2.66,21.37,p
05/17/2004 11:00,2.66,2.66,21.37,p
05/17/2004 11:15,2.66,2.66,21.37,p
05/17/2004 11:30,2.66,2.66,21.37,p
05/17/2004 11:45,2.66,2.66,21.37,p
05/17/2004 12:00,2.66,2.66,21.37,p
05/17/2004 12:15,2.66,2.66,21.37,p
05/17/2004 12:30,2.66,2.66,21.37,p
05/17/2004 12:45,2.66,2.66,21.37,p
05/17/2004 13:00,2.66,2.66,21.37,p
05/17/2004 13:15,2.66,2.66,21.37,p
05/17/2004 13:30,2.66,2.66,21.37,p
05/17/2004 13:45,2.66,2.67,22.06,p
05/17/2004 14:00,2.66,2.66,21.37,p
05/17/2004 14:15,2.66,2.66,21.37,p
05/17/2004 14:30,2.67,2.67,22.06,p
05/17/2004 14:45,2.66,2.67,22.06,p
05/17/2004 15:00,2.67,2.67,22.06,p
05/17/2004 15:15,2.67,2.67,22.06,p
05/17/2004 15:30,2.67,2.67,22.06,p
05/17/2004 15:45,2.67,2.67,22.06,p
05/17/2004 16:00,2.67,2.67,22.06,p
05/17/2004 16:15,2.67,2.67,22.06,p
05/17/2004 16:30,2.67,2.67,22.06,p
05/17/2004 16:45,2.67,2.67,22.06,p
05/17/2004 17:00,2.67,2.67,22.06,p
05/17/2004 17:15,2.67,2.67,22.06,p
05/17/2004 17:30,2.67,2.67,22.06,p
05/17/2004 17:45,2.67,2.67,22.06,p
05/17/2004 18:00,2.67,2.67,22.06,p
05/17/2004 18:15,2.67,2.67,22.06,p
05/17/2004 18:30,2.67,2.67,22.06,p
05/17/2004 18:45,2.67,2.67,22.06,p
05/17/2004 19:00,2.67,2.67,22.06,p
05/17/2004 19:15,2.67,2.67,22.06,p
05/17/2004 19:30,2.67,2.67,22.06,p
05/17/2004 19:45,2.67,2.67,22.06,p
05/17/2004 20:00,2.67,2.67,22.06,p
05/17/2004 20:15,2.67,2.67,22.06,p
05/17/2004 20:30,2.67,2.67,22.06,p
05/17/2004 20:45,2.67,2.67,22.06,p
05/17/2004 21:00,2.66,2.67,22.06,p
05/17/2004 21:15,2.66,2.66,21.37,p
05/17/2004 21:30,2.66,2.66,21.37,p
05/17/2004 21:45,2.66,2.66,21.37,p
05/17/2004 22:00,2.66,2.66,21.37,p
05/17/2004 22:15,2.66,2.66,21.37,p
05/17/2004 22:30,2.66,2.66,21.37,p
05/17/2004 22:45,2.66,2.66,21.37,p
05/17/2004 23:00,2.66,2.66,21.37,p
05/17/2004 23:15,2.66,2.66,21.37,p
05/17/2004 23:30,2.66,2.66,21.37,p
05/17/2004 23:45,2.66,2.66,21.37,p
05/18/2004 00:00,2.66,2.66,21.37,p
05/18/2004 00:15,2.66,2.66,21.37,p
05/18/2004 00:30,2.66,2.66,21.37,p
05/18/2004 00:45,2.66,2.66,21.37,p
05/18/2004 01:00,2.65,2.66,21.37,p
05/18/2004 01:15,2.65,2.66,21.37,p
05/18/2004 01:30,2.65,2.66,21.37,p
05/18/2004 01:45,2.65,2.65,20.68,p
05/18/2004 02:00,2.65,2.65,20.68,p
05/18/2004 02:15,2.65,2.65,20.68,p
05/18/2004 02:30,2.65,2.65,20.68,p
05/18/2004 02:45,2.65,2.65,20.68,p
05/18/2004 03:00,2.65,2.65,20.68,p
05/18/2004 03:15,2.65,2.65,20.68,p
05/18/2004 03:30,2.65,2.65,20.68,p
05/18/2004 03:45,2.65,2.65,20.68,p
05/18/2004 04:00,2.65,2.65,20.68,p
05/18/2004 04:15,2.65,2.65,20.68,p
05/18/2004 04:30,2.65,2.65,20.68,p
05/18/2004 04:45,2.65,2.65,20.68,p
05/18/2004 05:00,2.65,2.65,20.68,p
05/18/2004 05:15,2.65,2.65,20.68,p
05/18/2004 05:30,2.65,2.65,20.68,p
05/18/2004 05:45,2.65,2.65,20.68,p
05/18/2004 06:00,2.65,2.65,20.68,p
05/18/2004 06:15,2.65,2.65,20.68,p
05/18/2004 06:30,2.65,2.65,20.68,p
05/18/2004 06:45,2.65,2.65,20.68,p
05/18/2004 07:00,2.65,2.65,20.68,p
05/18/2004 07:15,2.65,2.65,20.68,p
05/18/2004 07:30,2.65,2.65,20.68,p
05/18/2004 07:45,2.65,2.65,20.68,p
05/18/2004 08:00,2.65,2.65,20.68,p
05/18/2004 08:15,2.65,2.65,20.68,p
05/18/2004 08:30,2.65,2.65,20.68,p
05/18/2004 08:45,2.65,2.65,20.68,p
05/18/2004 09:00,2.65,2.65,20.68,p
05/18/2004 09:15,2.65,2.65,20.68,p
05/18/2004 09:30,2.65,2.65,20.68,p
05/18/2004 09:45,2.65,2.65,20.68,p
05/18/2004 10:00,2.65,2.65,20.68,p
05/18/2004 10:15,2.65,2.65,20.68,p
05/18/2004 10:30,2.65,2.65,20.68,p
05/18/2004 10:45,,,,
05/18/2004 11:00,2.65,2.65,20.68,p
05/18/2004 11:15,2.65,2.65,20.68,p
05/18/2004 11:30,2.65,2.65,20.68,p
05/18/2004 11:45,2.65,2.65,20.68,p
05/18/2004 12:00,2.65,2.65,20.68,p
05/18/2004 12:15,2.65,2.65,20.68,p
05/18/2004 12:30,2.65,2.65,20.68,p
05/18/2004 12:45,2.65,2.65,20.68,p
05/18/2004 13:00,2.65,2.65,20.68,p
05/18/2004 13:15,2.65,2.65,20.68,p
05/18/2004 13:30,2.65,2.65,20.68,p
05/18/2004 13:45,2.65,2.65,20.68,p
05/18/2004 14:00,2.65,2.65,20.68,p
05/18/2004 14:15,2.65,2.65,20.68,p
05/18/2004 14:30,2.65,2.65,20.68,p
05/18/2004 14:45,2.65,2.65,20.68,p
05/18/2004 15:00,2.65,2.65,20.68,p
05/18/2004 15:15,2.65,2.65,20.68,p
05/18/2004 15:30,2.65,2.65,20.68,p
05/18/2004 15:45,2.65,2.65,20.68,p
05/18/2004 16:00,2.65,2.65,20.68,p
05/18/2004 16:15,2.65,2.65,20.68,p
05/18/2004 16:30,2.65,2.65,20.68,p
05/18/2004 16:45,2.65,2.65,20.68,p
05/18/2004 17:00,2.66,2.66,21.37,p
05/18/2004 17:15,2.66,2.66,21.37,p
05/18/2004 17:30,2.66,2.66,21.37,p
05/18/2004 17:45,2.65,2.65,20.68,p
05/18/2004 18:00,2.65,2.65,20.68,p
05/18/2004 18:15,2.66,2.66,21.37,p
05/18/2004 18:30,2.66,2.66,21.37,p
05/18/2004 18:45,2.66,2.66,21.37,p
05/18/2004 19:00,2.66,2.66,21.37,p
05/18/2004 19:15,2.65,2.65,20.68,p
05/18/2004 19:30,2.66,2.66,21.37,p
05/18/2004 19:45,2.65,2.65,20.68,p
05/18/2004 20:00,2.66,2.66,21.37,p
05/18/2004 20:15,2.66,2.66,21.37,p
05/18/2004 20:30,2.65,2.65,20.68,p
05/18/2004 20:45,2.66,2.66,21.37,p
05/18/2004 21:00,2.66,2.66,21.37,p
05/18/2004 21:15,2.66,2.66,21.37,p
05/18/2004 21:30,2.65,2.65,20.68,p
05/18/2004 21:45,2.65,2.65,20.68,p
05/18/2004 22:00,2.65,2.65,20.68,p
05/18/2004 22:15,2.65,2.65,20.68,p
05/18/2004 22:30,2.65,2.65,20.68,p
05/18/2004 22:45,2.65,2.65,20.68,p
05/18/2004 23:00,2.65,2.65,20.68,p
05/18/2004 23:15,2.65,2.65,20.68,p
05/18/2004 23:30,2.65,2.65,20.68,p
05/18/2004 23:45,2.65,2.65,20.68,p
05/19/2004 00:00,2.65,2.65,20.68,p
05/19/2004 00:15,2.65,2.65,20.68,p
05/19/2004 00:30,2.65,2.65,20.68,p
05/19/2004 00:45,2.65,2.65,20.68,p
05/19/2004 01:00,2.65,2.65,20.68,p
05/19/2004 01:15,2.65,2.65,20.68,p
05/19/2004 01:30,2.65,2.65,20.68,p
05/19/2004 01:45,2.65,2.65,20.68,p
05/19/2004 02:00,2.65,2.65,20.68,p
05/19/2004 02:15,2.65,2.65,20.68,p
05/19/2004 02:30,2.65,2.65,20.68,p
05/19/2004 02:45,2.65,2.65,20.68,p
05/19/2004 03:00,2.65,2.65,20.68,p
05/19/2004 03:15,2.65,2.65,20.68,p
05/19/2004 03:30,2.65,2.65,20.68,p
05/19/2004 03:45,2.65,2.65,20.68,p
05/19/2004 04:00,2.64,2.64,20.01,p
05/19/2004 04:15,2.64,2.64,20.01,p
05/19/2004 04:30,2.64,2.64,20.01,p
05/19/2004 04:45,2.64,2.64,20.01,p
05/19/2004 05:00,2.64,2.64,20.01,p
05/19/2004 05:15,2.64,2.64,20.01,p
05/19/2004 05:30,2.64,2.64,20.01,p
05/19/2004 05:45,2.64,2.64,20.01,p
05/19/2004 06:00,2.64,2.64,20.01,p
05/19/2004 06:15,2.64,2.64,20.01,p
05/19/2004 06:30,2.64,2.64,20.01,p
05/19/2004 06:45,2.64,2.64,20.01,p
05/19/2004 07:00,2.64,2.64,20.01,p
05/19/2004 07:15,2.64,2.64,20.01,p
05/19/2004 07:30,2.64,2.64,20.01,p
05/19/2004 07:45,2.64,2.64,20.01,p
05/19/2004 08:00,2.64,2.64,20.01,p
05/19/2004 08:15,2.64,2.64,20.01,p
05/19/2004 08:30,2.64,2.64,20.01,p
05/19/2004 08:45,2.64,2.64,20.01,p
05/19/2004 09:00,2.64,2.64,20.01,p
05/19/2004 09:15,2.64,2.64,20.01,p
05/19/2004 09:30,2.64,2.64,20.01,p
05/19/2004 09:45,2.64,2.64,20.01,p
05/19/2004 10:00,2.64,2.64,20.01,p
05/19/2004 10:15,2.64,2.64,20.01,p
05/19/2004 10:30,2.64,2.64,20.01,p
05/19/2004 10:45,2.64,2.64,20.01,p
05/19/2004 11:00,2.64,2.64,20.01,p
05/19/2004 11:15,2.64,2.64,20.01,p
05/19/2004 11:30,2.64,2.64,20.01,p
05/19/2004 11:45,2.64,2.64,20.01,p
05/19/2004 12:00,2.64,2.64,20.01,p
05/19/2004 12:15,2.64,2.64,20.01,p
05/19/2004 12:30,2.64,2.64,20.01,p
05/19/2004 12:45,2.64,2.64,20.01,p
05/19/2004 13:00,2.64,2.64,20.01,p
05/19/2004 13:15,2.65,2.64,20.01,p
05/19/2004 13:30,2.65,2.64,20.01,p
05/19/2004 13:45,2.65,2.64,20.01,p
05/19/2004 14:00,2.65,2.64,20.01,p
05/19/2004 14:15,2.65,2.64,20.01,p
05/19/2004 14:30,2.65,2.64,20.01,p
05/19/2004 14:45,2.65,2.65,20.68,p
05/19/2004 15:00,2.65,2.65,20.68,p
05/19/2004 15:15,2.65,2.65,20.68,p
05/19/2004 15:30,2.65,2.65,20.68,p
05/19/2004 15:45,2.65,2.65,20.68,p
05/19/2004 16:00,2.65,2.65,20.68,p
05/19/2004 16:15,2.65,2.65,20.68,p
05/19/2004 16:30,2.65,2.65,20.68,p
05/19/2004 16:45,2.65,2.65,20.68,p
05/19/2004 17:00,2.65,2.65,20.68,p
05/19/2004 17:15,2.65,2.65,20.68,p
05/19/2004 17:30,2.65,2.65,20.68,p
05/19/2004 17:45,2.65,2.65,20.68,p
05/19/2004 18:00,2.65,2.65,20.68,p
05/19/2004 18:15,2.65,2.65,20.68,p
05/19/2004 18:30,2.65,2.65,20.68,p
05/19/2004 18:45,2.65,2.65,20.68,p
05/19/2004 19:00,2.65,2.65,20.68,p
05/19/2004 19:15,2.65,2.65,20.68,p
05/19/2004 19:30,2.65,2.65,20.68,p
05/19/2004 19:45,2.65,2.65,20.68,p
05/19/2004 20:00,2.65,2.65,20.68,p
05/19/2004 20:15,2.65,2.65,20.68,p
05/19/2004 20:30,2.65,2.65,20.68,p
05/19/2004 20:45,2.65,2.65,20.68,p
05/19/2004 21:00,2.65,2.65,20.68,p
05/19/2004 21:15,2.65,2.65,20.68,p
05/19/2004 21:30,2.66,2.65,20.68,p
05/19/2004 21:45,2.65,2.65,20.68,p
05/19/2004 22:00,2.65,2.65,20.68,p
05/19/2004 22:15,2.65,2.65,20.68,p
05/19/2004 22:30,2.65,2.65,20.68,p
05/19/2004 22:45,2.65,2.65,20.68,p
05/19/2004 23:00,2.65,2.65,20.68,p
05/19/2004 23:15,2.65,2.65,20.68,p
05/19/2004 23:30,2.65,2.65,20.68,p
05/19/2004 23:45,2.65,2.65,20.68,p
05/20/2004 00:00,2.65,2.65,20.68,p
05/20/2004 00:15,2.65,2.65,20.68,p
05/20/2004 00:30,2.65,2.65,20.68,p
05/20/2004 00:45,2.65,2.65,20.68,p
05/20/2004 01:00,2.65,2.65,20.68,p
05/20/2004 01:15,2.65,2.65,20.68,p
05/20/2004 01:30,2.65,2.65,20.68,p
05/20/2004 01:45,2.65,2.65,20.68,p
05/20/2004 02:00,2.65,2.65,20.68,p
05/20/2004 02:15,2.65,2.65,20.68,p
05/20/2004 02:30,2.65,2.65,20.68,p
05/20/2004 02:45,2.65,2.65,20.68,p
05/20/2004 03:00,2.65,2.65,20.68,p
05/20/2004 03:15,2.65,2.65,20.68,p
05/20/2004 03:30,2.65,2.65,20.68,p
05/20/2004 03:45,2.65,2.65,20.68,p
05/20/2004 04:00,2.65,2.65,20.68,p
05/20/2004 04:15,2.65,2.65,20.68,p
05/20/2004 04:30,2.65,2.65,20.68,p
05/20/2004 04:45,2.65,2.65,20.68,p
05/20/2004 05:00,2.65,2.65,20.68,p
05/20/2004 05:15,2.65,2.65,20.68,p
05/20/2004 05:30,2.65,2.65,20.68,p
05/20/2004 05:45,2.65,2.65,20.68,p
05/20/2004 06:00,2.65,2.65,20.68,p
05/20/2004 06:15,2.65,2.65,20.68,p
05/20/2004 06:30,2.65,2.65,20.68,p
05/20/2004 06:45,2.65,2.65,20.68,p
05/20/2004 07:00,2.65,2.65,20.68,p
05/20/2004 07:15,2.65,2.65,20.68,p
05/20/2004 07:30,2.65,2.65,20.68,p
05/20/2004 07:45,2.65,2.65,20.68,p
05/20/2004 08:00,2.65,2.65,20.68,p
05/20/2004 08:15,2.65,2.65,20.68,p
05/20/2004 08:30,2.65,2.65,20.68,p
05/20/2004 08:45,2.65,2.65,20.68,p
05/20/2004 09:00,2.65,2.65,20.68,p
05/20/2004 09:15,2.65,2.65,20.68,p
05/20/2004 09:30,2.65,2.65,20.68,p
05/20/2004 09:45,2.65,2.65,20.68,p
05/20/2004 10:00,2.65,2.65,20.68,p
05/20/2004 10:15,2.65,2.65,20.68,p
05/20/2004 10:30,2.65,2.65,20.68,p
05/20/2004 10:45,2.65,2.65,20.68,p
05/20/2004 11:00,2.65,2.65,20.68,p
05/20/2004 11:15,2.65,2.65,20.68,p
05/20/2004 11:30,2.65,2.65,20.68,p
05/20/2004 11:45,2.65,2.65,20.68,p
05/20/2004 12:00,2.65,2.65,20.68,p
05/20/2004 12:15,2.65,2.65,20.68,p
05/20/2004 12:30,2.65,2.65,20.68,p
05/20/2004 12:45,2.65,2.65,20.68,p
05/20/2004 13:00,2.65,2.65,20.68,p
05/20/2004 13:15,2.65,2.65,20.68,p
05/20/2004 13:30,2.65,2.65,20.68,p
05/20/2004 13:45,2.65,2.65,20.68,p
05/20/2004 14:00,2.65,2.65,20.68,p
05/20/2004 14:15,2.65,2.65,20.68,p
05/20/2004 14:30,2.65,2.65,20.68,p
05/20/2004 14:45,2.65,2.65,20.68,p
05/20/2004 15:00,2.65,2.65,20.68,p
05/20/2004 15:15,2.65,2.65,20.68,p
05/20/2004 15:30,2.65,2.65,20.68,p
05/20/2004 15:45,2.65,2.65,20.68,p
05/20/2004 16:00,2.65,2.65,20.68,p
05/20/2004 16:15,2.65,2.65,20.68,p
05/20/2004 16:30,2.65,2.65,20.68,p
05/20/2004 16:45,2.66,2.65,20.68,p
05/20/2004 17:00,2.66,2.65,20.68,p
05/20/2004 17:15,2.66,2.65,20.68,p
05/20/2004 17:30,2.66,2.65,20.68,p
05/20/2004 17:45,2.66,2.65,20.68,p
05/20/2004 18:00,2.66,2.66,21.37,p
05/20/2004 18:15,2.66,2.65,20.68,p
05/20/2004 18:30,2.66,2.66,21.37,p
05/20/2004 18:45,2.66,2.66,21.37,p
05/20/2004 19:00,2.66,2.65,20.68,p
05/20/2004 19:15,2.66,2.66,21.37,p
05/20/2004 19:30,2.66,2.65,20.68,p
05/20/2004 19:45,2.66,2.66,21.37,p
05/20/2004 20:00,2.66,2.65,20.68,p
05/20/2004 20:15,2.66,2.66,21.37,p
05/20/2004 20:30,2.66,2.65,20.68,p
05/20/2004 20:45,2.66,2.66,21.37,p
05/20/2004 21:00,2.66,2.65,20.68,p
05/20/2004 21:15,2.66,2.65,20.68,p
05/20/2004 21:30,2.66,2.65,20.68,p
05/20/2004 21:45,2.65,2.65,20.68,p
05/20/2004 22:00,2.65,2.65,20.68,p
05/20/2004 22:15,2.65,2.65,20.68,p
05/20/2004 22:30,2.66,2.65,20.68,p
05/20/2004 22:45,2.65,2.65,20.68,p
05/20/2004 23:00,2.65,2.65,20.68,p
05/20/2004 23:15,2.65,2.65,20.68,p
05/20/2004 23:30,2.65,2.65,20.68,p
05/20/2004 23:45,2.65,2.65,20.68,p
05/21/2004 00:00,2.65,2.65,20.68,p
05/21/2004 00:15,2.65,2.65,20.68,p
05/21/2004 00:30,2.65,2.65,20.68,p
05/21/2004 00:45,2.65,2.65,20.68,p
05/21/2004 01:00,2.65,2.65,20.68,p
05/21/2004 01:15,2.65,2.65,20.68,p
05/21/2004 01:30,2.65,2.65,20.68,p
05/21/2004 01:45,2.65,2.65,20.68,p
05/21/2004 02:00,2.65,2.65,20.68,p
05/21/2004 02:15,2.65,2.64,20.01,p
05/21/2004 02:30,2.65,2.64,20.01,p
05/21/2004 02:45,2.65,2.64,20.01,p
05/21/2004 03:00,2.65,2.64,20.01,p
05/21/2004 03:15,2.64,2.64,20.01,p
05/21/2004 03:30,2.64,2.64,20.01,p
05/21/2004 03:45,2.64,2.64,20.01,p
05/21/2004 04:00,2.64,2.64,20.01,p
05/21/2004 04:15,2.64,2.64,20.01,p
05/21/2004 04:30,2.64,2.64,20.01,p
05/21/2004 04:45,2.64,2.64,20.01,p
05/21/2004 05:00,2.64,2.64,20.01,p
05/21/2004 05:15,2.64,2.64,20.01,p
05/21/2004 05:30,2.64,2.63,19.35,p
05/21/2004 05:45,2.64,2.64,20.01,p
05/21/2004 06:00,2.64,2.64,20.01,p
05/21/2004 06:15,2.64,2.64,20.01,p
05/21/2004 06:30,2.64,2.63,19.35,p
05/21/2004 06:45,2.64,2.64,20.01,p
05/21/2004 07:00,2.64,2.64,20.01,p
05/21/2004 07:15,2.64,2.64,20.01,p
05/21/2004 07:30,2.64,2.64,20.01,p
05/21/2004 07:45,2.64,2.64,20.01,p
05/21/2004 08:00,2.64,2.64,20.01,p
05/21/2004 08:15,2.64,2.64,20.01,p
05/21/2004 08:30,2.64,2.64,20.01,p
05/21/2004 08:45,2.64,2.64,20.01,p
05/21/2004 09:00,2.64,2.64,20.01,p
05/21/2004 09:15,2.64,2.64,20.01,p
05/21/2004 09:30,2.64,2.64,20.01,p
05/21/2004 09:45,2.64,2.64,20.01,p
05/21/2004 10:00,2.64,2.64,20.01,p
05/21/2004 10:15,2.64,2.64,20.01,p
05/21/2004 10:30,2.65,2.65,20.68,p
05/21/2004 10:45,2.65,2.65,20.68,p
05/21/2004 11:00,2.65,2.65,20.68,p
05/21/2004 11:15,2.65,2.65,20.68,p
05/21/2004 11:30,2.65,2.65,20.68,p
05/21/2004 11:45,2.65,2.65,20.68,p
05/21/2004 12:00,2.65,2.65,20.68,p
05/21/2004 12:15,2.65,2.65,20.68,p
05/21/2004 12:30,2.65,2.65,20.68,p
05/21/2004 12:45,2.65,2.65,20.68,p
05/21/2004 13:00,2.65,2.65,20.68,p
05/21/2004 13:15,2.65,2.65,20.68,p
05/21/2004 13:30,2.66,2.65,20.68,p
05/21/2004 13:45,2.66,2.65,20.68,p
05/21/2004 14:00,2.66,2.65,20.68,p
05/21/2004 14:15,2.66,2.65,20.68,p
05/21/2004 14:30,2.66,2.65,20.68,p
05/21/2004 14:45,2.66,2.66,21.37,p
05/21/2004 15:00,2.66,2.66,21.37,p
05/21/2004 15:15,2.66,2.66,21.37,p
05/21/2004 15:30,2.66,2.66,21.37,p
05/21/2004 15:45,2.66,2.66,21.37,p
05/21/2004 16:00,2.66,2.66,21.37,p
05/21/2004 16:15,2.66,2.66,21.37,p
05/21/2004 16:30,2.66,2.66,21.37,p
05/21/2004 16:45,2.66,2.66,21.37,p
05/21/2004 17:00,2.66,2.66,21.37,p
05/21/2004 17:15,2.66,2.66,21.37,p
05/21/2004 17:30,2.66,2.66,21.37,p
05/21/2004 17:45,2.66,2.66,21.37,p
05/21/2004 18:00,2.66,2.66,21.37,p
05/21/2004 18:15,2.66,2.66,21.37,p
05/21/2004 18:30,2.66,2.66,21.37,p
05/21/2004 18:45,2.66,2.66,21.37,p
05/21/2004 19:00,2.66,2.66,21.37,p
05/21/2004 19:15,2.66,2.66,21.37,p
05/21/2004 19:30,2.66,2.66,21.37,p
05/21/2004 19:45,2.66,2.66,21.37,p
05/21/2004 20:00,2.66,2.66,21.37,p
05/21/2004 20:15,2.66,2.66,21.37,p
05/21/2004 20:30,2.66,2.66,21.37,p
05/21/2004 20:45,2.66,2.66,21.37,p
05/21/2004 21:00,2.66,2.66,21.37,p
05/21/2004 21:15,2.65,2.65,20.68,p
05/21/2004 21:30,2.66,2.65,20.68,p
05/21/2004 21:45,2.66,2.65,20.68,p
05/21/2004 22:00,2.66,2.65,20.68,p
05/21/2004 22:15,2.66,2.65,20.68,p
05/21/2004 22:30,2.65,2.65,20.68,p
05/21/2004 22:45,2.65,2.65,20.68,p
05/21/2004 23:00,2.65,2.65,20.68,p
05/21/2004 23:15,2.65,2.65,20.68,p
05/21/2004 23:30,2.65,2.65,20.68,p
05/21/2004 23:45,2.65,2.65,20.68,p
05/22/2004 00:00,2.65,2.65,20.68,p
05/22/2004 00:15,2.65,2.65,20.68,p
05/22/2004 00:30,2.65,2.65,20.68,p
05/22/2004 00:45,2.65,2.65,20.68,p
05/22/2004 01:00,2.65,2.65,20.68,p
05/22/2004 01:15,2.65,2.65,20.68,p
05/22/2004 01:30,2.65,2.65,20.68,p
05/22/2004 01:45,2.64,2.64,20.01,p
05/22/2004 02:00,2.65,2.64,20.01,p
05/22/2004 02:15,2.65,2.64,20.01,p
05/22/2004 02:30,2.65,2.64,20.01,p
05/22/2004 02:45,2.65,2.64,20.01,p
05/22/2004 03:00,2.65,2.64,20.01,p
05/22/2004 03:15,2.65,2.64,20.01,p
05/22/2004 03:30,2.65,2.64,20.01,p
05/22/2004 03:45,2.65,2.64,20.01,p
05/22/2004 04:00,2.65,2.64,20.01,p
05/22/2004 04:15,2.65,2.64,20.01,p
05/22/2004 04:30,2.64,2.64,20.01,p
05/22/2004 04:45,2.64,2.64,20.01,p
05/22/2004 05:00,2.64,2.64,20.01,p
05/22/2004 05:15,2.64,2.64,20.01,p
05/22/2004 05:30,2.64,2.64,20.01,p
05/22/2004 05:45,2.64,2.64,20.01,p
05/22/2004 06:00,2.64,2.64,20.01,p
05/22/2004 06:15,2.64,2.64,20.01,p
05/22/2004 06:30,2.64,2.64,20.01,p
05/22/2004 06:45,2.64,2.64,20.01,p
05/22/2004 07:00,2.64,2.64,20.01,p
05/22/2004 07:15,2.64,2.64,20.01,p
05/22/2004 07:30,2.64,2.64,20.01,p
05/22/2004 07:45,2.64,2.64,20.01,p
05/22/2004 08:00,2.64,2.64,20.01,p
05/22/2004 08:15,2.64,2.64,20.01,p
05/22/2004 08:30,2.64,2.64,20.01,p
05/22/2004 08:45,2.64,2.64,20.01,p
05/22/2004 09:00,2.64,2.64,20.01,p
05/22/2004 09:15,2.65,2.64,20.01,p
05/22/2004 09:30,2.65,2.65,20.68,p
05/22/2004 09:45,2.65,2.65,20.68,p
05/22/2004 10:00,2.65,2.65,20.68,p
05/22/2004 10:15,2.65,2.65,20.68,p
05/22/2004 10:30,2.65,2.65,20.68,p
05/22/2004 10:45,2.65,2.65,20.68,p
05/22/2004 11:00,2.65,2.65,20.68,p
05/22/2004 11:15,2.65,2.65,20.68,p
05/22/2004 11:30,2.65,2.65,20.68,p
05/22/2004 11:45,2.65,2.65,20.68,p
05/22/2004 12:00,2.65,2.65,20.68,p
05/22/2004 12:15,2.65,2.65,20.68,p
05/22/2004 12:30,2.65,2.65,20.68,p
05/22/2004 12:45,2.65,2.65,20.68,p
05/22/2004 13:00,2.65,2.65,20.68,p
05/22/2004 13:15,2.65,2.65,20.68,p
05/22/2004 13:30,2.65,2.65,20.68,p
05/22/2004 13:45,2.66,2.65,20.68,p
05/22/2004 14:00,2.66,2.65,20.68,p
05/22/2004 14:15,2.66,2.65,20.68,p
05/22/2004 14:30,2.66,2.65,20.68,p
05/22/2004 14:45,2.66,2.65,20.68,p
05/22/2004 15:00,2.66,2.65,20.68,p
05/22/2004 15:15,2.66,2.66,21.37,p
05/22/2004 15:30,2.66,2.66,21.37,p
05/22/2004 15:45,2.66,2.66,21.37,p
05/22/2004 16:00,2.66,2.66,21.37,p
05/22/2004 16:15,2.66,2.66,21.37,p
05/22/2004 16:30,2.66,2.66,21.37,p
05/22/2004 16:45,2.66,2.66,21.37,p
05/22/2004 17:00,2.66,2.66,21.37,p
05/22/2004 17:15,2.66,2.66,21.37,p
05/22/2004 17:30,2.66,2.66,21.37,p
05/22/2004 17:45,2.66,2.66,21.37,p
05/22/2004 18:00,2.68,2.68,22.77,p
05/22/2004 18:15,2.70,2.70,24.21,p
05/22/2004 18:30,2.70,2.70,24.21,p
05/22/2004 18:45,2.70,2.70,24.21,p
05/22/2004 19:00,2.70,2.70,24.21,p
05/22/2004 19:15,2.69,2.69,23.48,p
05/22/2004 19:30,2.69,2.69,23.48,p
05/22/2004 19:45,2.69,2.69,23.48,p
05/22/2004 20:00,2.69,2.69,23.48,p
05/22/2004 20:15,2.69,2.69,23.48,p
05/22/2004 20:30,2.69,2.69,23.48,p
05/22/2004 20:45,2.69,2.69,23.48,p
05/22/2004 21:00,2.69,2.69,23.48,p
05/22/2004 21:15,2.69,2.69,23.48,p
05/22/2004 21:30,2.69,2.69,23.48,p
05/22/2004 21:45,2.69,2.69,23.48,p
05/22/2004 22:00,2.69,2.69,23.48,p
05/22/2004 22:15,2.69,2.68,22.77,p
05/22/2004 22:30,2.69,2.68,22.77,p
05/22/2004 22:45,2.68,2.68,22.77,p
05/22/2004 23:00,2.68,2.68,22.77,p
05/22/2004 23:15,2.68,2.68,22.77,p
05/22/2004 23:30,2.68,2.68,22.77,p
05/22/2004 23:45,2.68,2.68,22.77,p
05/23/2004 00:00,2.68,2.68,22.77,p
05/23/2004 00:15,2.68,2.68,22.77,p
05/23/2004 00:30,2.68,2.68,22.77,p
05/23/2004 00:45,2.68,2.68,22.77,p
05/23/2004 01:00,2.68,2.68,22.77,p
05/23/2004 01:15,2.68,2.68,22.77,p
05/23/2004 01:30,2.68,2.68,22.77,p
05/23/2004 01:45,2.68,2.67,22.06,p
05/23/2004 02:00,2.68,2.67,22.06,p
05/23/2004 02:15,2.68,2.67,22.06,p
05/23/2004 02:30,2.68,2.67,22.06,p
05/23/2004 02:45,2.67,2.67,22.06,p
05/23/2004 03:00,2.67,2.67,22.06,p
05/23/2004 03:15,2.67,2.67,22.06,p
05/23/2004 03:30,2.67,2.67,22.06,p
05/23/2004 03:45,2.67,2.67,22.06,p
05/23/2004 04:00,2.67,2.67,22.06,p
05/23/2004 04:15,2.67,2.67,22.06,p
05/23/2004 04:30,2.67,2.67,22.06,p
05/23/2004 04:45,2.67,2.67,22.06,p
05/23/2004 05:00,2.67,2.67,22.06,p
05/23/2004 05:15,2.67,2.67,22.06,p
05/23/2004 05:30,2.67,2.67,22.06,p
05/23/2004 05:45,2.67,2.67,22.06,p
05/23/2004 06:00,2.67,2.67,22.06,p
05/23/2004 06:15,2.67,2.66,21.37,p
05/23/2004 06:30,2.67,2.66,21.37,p
05/23/2004 06:45,2.67,2.66,21.37,p
05/23/2004 07:00,2.67,2.66,21.37,p
05/23/2004 07:15,2.67,2.66,21.37,p
05/23/2004 07:30,2.66,2.66,21.37,p
05/23/2004 07:45,2.66,2.66,21.37,p
05/23/2004 08:00,2.66,2.66,21.37,p
05/23/2004 08:15,2.66,2.66,21.37,p
05/23/2004 08:30,2.66,2.66,21.37,p
05/23/2004 08:45,2.66,2.66,21.37,p
05/23/2004 09:00,2.66,2.66,21.37,p
05/23/2004 09:15,2.66,2.66,21.37,p
05/23/2004 09:30,2.66,2.66,21.37,p
05/23/2004 09:45,2.66,2.66,21.37,p
05/23/2004 10:00,2.66,2.66,21.37,p
05/23/2004 10:15,2.66,2.66,21.37,p
05/23/2004 10:30,2.66,2.66,21.37,p
05/23/2004 10:45,2.66,2.66,21.37,p
05/23/2004 11:00,2.66,2.66,21.37,p
05/23/2004 11:15,2.66,2.66,21.37,p
05/23/2004 11:30,2.66,2.66,21.37,p
05/23/2004 11:45,2.66,2.66,21.37,p
05/23/2004 12:00,2.66,2.66,21.37,p
05/23/2004 12:15,2.66,2.66,21.37,p
05/23/2004 12:30,2.66,2.66,21.37,p
05/23/2004 12:45,2.66,2.66,21.37,p
05/23/2004 13:00,2.66,2.66,21.37,p
05/23/2004 13:15,2.66,2.66,21.37,p
05/23/2004 13:30,2.66,2.66,21.37,p
05/23/2004 13:45,2.66,2.66,21.37,p
05/23/2004 14:00,2.66,2.66,21.37,p
05/23/2004 14:15,2.66,2.66,21.37,p
05/23/2004 14:30,2.66,2.66,21.37,p
05/23/2004 14:45,2.66,2.66,21.37,p
05/23/2004 15:00,2.66,2.66,21.37,p
05/23/2004 15:15,2.66,2.66,21.37,p
05/23/2004 15:30,2.66,2.66,21.37,p
05/23/2004 15:45,2.66,2.66,21.37,p
05/23/2004 16:00,2.66,2.66,21.37,p
05/23/2004 16:15,2.66,2.66,21.37,p
05/23/2004 16:30,2.66,2.66,21.37,p
05/23/2004 16:45,2.66,2.66,21.37,p
05/23/2004 17:00,2.66,2.66,21.37,p
05/23/2004 17:15,2.66,2.66,21.37,p
05/23/2004 17:30,2.66,2.66,21.37,p
05/23/2004 17:45,2.66,2.66,21.37,p
05/23/2004 18:00,2.66,2.66,21.37,p
05/23/2004 18:15,2.66,2.66,21.37,p
05/23/2004 18:30,2.66,2.66,21.37,p
05/23/2004 18:45,2.66,2.66,21.37,p
05/23/2004 19:00,2.66,2.66,21.37,p
05/23/2004 19:15,2.66,2.66,21.37,p
05/23/2004 19:30,2.66,2.66,21.37,p
05/23/2004 19:45,2.66,2.66,21.37,p
05/23/2004 20:00,2.66,2.66,21.37,p
05/23/2004 20:15,2.66,2.66,21.37,p
05/23/2004 20:30,2.66,2.66,21.37,p
05/23/2004 20:45,2.66,2.66,21.37,p
05/23/2004 21:00,2.66,2.66,21.37,p
05/23/2004 21:15,2.66,2.66,21.37,p
05/23/2004 21:30,2.66,2.66,21.37,p
05/23/2004 21:45,2.66,2.65,20.68,p
05/23/2004 22:00,2.66,2.65,20.68,p
05/23/2004 22:15,2.66,2.65,20.68,p
05/23/2004 22:30,2.66,2.65,20.68,p
05/23/2004 22:45,2.66,2.65,20.68,p
05/23/2004 23:00,2.65,2.65,20.68,p
05/23/2004 23:15,2.66,2.65,20.68,p
05/23/2004 23:30,2.65,2.65,20.68,p
05/23/2004 23:45,2.66,2.65,20.68,p
05/24/2004 00:00,2.65,2.65,20.68,p
05/24/2004 00:15,2.65,2.65,20.68,p
05/24/2004 00:30,2.65,2.65,20.68,p
05/24/2004 00:45,2.65,2.65,20.68,p
05/24/2004 01:00,2.65,2.65,20.68,p
05/24/2004 01:15,2.65,2.65,20.68,p
05/24/2004 01:30,2.65,2.65,20.68,p
05/24/2004 01:45,2.65,2.65,20.68,p
05/24/2004 02:00,2.65,2.65,20.68,p
05/24/2004 02:15,2.65,2.65,20.68,p
05/24/2004 02:30,2.65,2.64,20.01,p
05/24/2004 02:45,2.65,2.64,20.01,p
05/24/2004 03:00,2.65,2.64,20.01,p
05/24/2004 03:15,2.64,2.64,20.01,p
05/24/2004 03:30,2.64,2.64,20.01,p
05/24/2004 03:45,2.65,2.64,20.01,p
05/24/2004 04:00,2.64,2.64,20.01,p
05/24/2004 04:15,2.64,2.64,20.01,p
05/24/2004 04:30,2.64,2.64,20.01,p
05/24/2004 04:45,2.64,2.64,20.01,p
05/24/2004 05:00,2.64,2.64,20.01,p
05/24/2004 05:15,2.64,2.64,20.01,p
05/24/2004 05:30,2.64,2.64,20.01,p
05/24/2004 05:45,2.64,2.64,20.01,p
05/24/2004 06:00,2.64,2.64,20.01,p
05/24/2004 06:15,2.64,2.64,20.01,p
05/24/2004 06:30,2.64,2.64,20.01,p
05/24/2004 06:45,2.64,2.64,20.01,p
05/24/2004 07:00,2.64,2.63,19.35,p
05/24/2004 07:15,2.64,2.63,19.35,p
05/24/2004 07:30,2.64,2.63,19.35,p
05/24/2004 07:45,2.64,2.63,19.35,p
05/24/2004 08:00,2.64,2.63,19.35,p
05/24/2004 08:15,2.64,2.63,19.35,p
05/24/2004 08:30,2.64,2.63,19.35,p
05/24/2004 08:45,2.64,2.63,19.35,p
05/24/2004 09:00,2.64,2.63,19.35,p
05/24/2004 09:15,2.64,2.63,19.35,p
05/24/2004 09:30,2.64,2.63,19.35,p
05/24/2004 09:45,2.64,2.63,19.35,p
05/24/2004 10:00,2.64,2.63,19.35,p
05/24/2004 10:15,2.64,2.63,19.35,p
05/24/2004 10:30,2.64,2.63,19.35,p
05/24/2004 10:45,2.64,2.64,20.01,p
05/24/2004 11:00,2.64,2.64,20.01,p
05/24/2004 11:15,2.64,2.64,20.01,p
05/24/2004 11:30,2.64,2.64,20.01,p
05/24/2004 11:45,2.64,2.64,20.01,p
05/24/2004 12:00,2.64,2.64,20.01,p
05/24/2004 12:15,2.64,2.63,19.35,p
05/24/2004 12:30,2.64,2.63,19.35,p
05/24/2004 12:45,2.64,2.63,19.35,p
05/24/2004 13:00,2.64,2.64,20.01,p
05/24/2004 13:15,2.64,2.64,20.01,p
05/24/2004 13:30,2.64,2.64,20.01,p
05/24/2004 13:45,2.64,2.64,20.01,p
05/24/2004 14:00,2.64,2.64,20.01,p
05/24/2004 14:15,2.64,2.64,20.01,p
05/24/2004 14:30,2.64,2.64,20.01,p
05/24/2004 14:45,2.64,2.64,20.01,p
05/24/2004 15:00,2.64,2.64,20.01,p
05/24/2004 15:15,2.64,2.64,20.01,p
05/24/2004 15:30,2.64,2.64,20.01,p
05/24/2004 15:45,2.64,2.64,20.01,p
05/24/2004 16:00,2.64,2.64,20.01,p
05/24/2004 16:15,2.64,2.64,20.01,p
05/24/2004 16:30,2.64,2.64,20.01,p
05/24/2004 16:45,2.64,2.64,20.01,p
05/24/2004 17:00,2.64,2.64,20.01,p
05/24/2004 17:15,2.64,2.64,20.01,p
05/24/2004 17:30,2.64,2.64,20.01,p
05/24/2004 17:45,2.64,2.64,20.01,p
05/24/2004 18:00,2.64,2.64,20.01,p
05/24/2004 18:15,2.65,2.64,20.01,p
05/24/2004 18:30,2.65,2.64,20.01,p
05/24/2004 18:45,2.65,2.64,20.01,p
05/24/2004 19:00,2.65,2.64,20.01,p
05/24/2004 19:15,2.65,2.64,20.01,p
05/24/2004 19:30,2.65,2.64,20.01,p
05/24/2004 19:45,2.65,2.64,20.01,p
05/24/2004 20:00,2.64,2.64,20.01,p
05/24/2004 20:15,2.64,2.64,20.01,p
05/24/2004 20:30,2.64,2.64,20.01,p
05/24/2004 20:45,2.64,2.64,20.01,p
05/24/2004 21:00,2.64,2.64,20.01,p
05/24/2004 21:15,2.64,2.64,20.01,p
05/24/2004 21:30,2.64,2.64,20.01,p
05/24/2004 21:45,2.64,2.64,20.01,p
05/24/2004 22:00,2.64,2.64,20.01,p
05/24/2004 22:15,2.64,2.64,20.01,p
05/24/2004 22:30,2.64,2.64,20.01,p
05/24/2004 22:45,2.64,2.64,20.01,p
05/24/2004 23:00,2.64,2.64,20.01,p
05/24/2004 23:15,2.64,2.64,20.01,p
05/24/2004 23:30,2.64,2.64,20.01,p
05/24/2004 23:45,2.64,2.64,20.01,p
05/25/2004 00:00,2.64,2.64,20.01,p
05/25/2004 00:15,2.64,2.64,20.01,p
05/25/2004 00:30,2.64,2.64,20.01,p
05/25/2004 00:45,2.64,2.63,19.35,p
05/25/2004 01:00,2.64,2.63,19.35,p
05/25/2004 01:15,2.64,2.63,19.35,p
05/25/2004 01:30,2.64,2.63,19.35,p
05/25/2004 01:45,2.64,2.63,19.35,p
05/25/2004 02:00,2.63,2.63,19.35,p
05/25/2004 02:15,2.63,2.63,19.35,p
05/25/2004 02:30,2.63,2.63,19.35,p
05/25/2004 02:45,2.63,2.63,19.35,p
05/25/2004 03:00,2.63,2.63,19.35,p
05/25/2004 03:15,2.63,2.63,19.35,p
05/25/2004 03:30,2.63,2.63,19.35,p
05/25/2004 03:45,2.63,2.63,19.35,p
05/25/2004 04:00,2.63,2.63,19.35,p
05/25/2004 04:15,2.63,2.62,18.71,p
05/25/2004 04:30,2.63,2.62,18.71,p
05/25/2004 04:45,2.62,2.62,18.71,p
05/25/2004 05:00,2.62,2.62,18.71,p
05/25/2004 05:15,2.62,2.62,18.71,p
05/25/2004 05:30,2.62,2.62,18.71,p
05/25/2004 05:45,2.62,2.62,18.71,p
05/25/2004 06:00,2.62,2.62,18.71,p
05/25/2004 06:15,2.62,2.61,18.07,p
05/25/2004 06:30,2.62,2.61,18.07,p
05/25/2004 06:45,2.62,2.61,18.07,p
05/25/2004 07:00,2.62,2.61,18.07,p
05/25/2004 07:15,2.62,2.61,18.07,p
05/25/2004 07:30,2.62,2.61,18.07,p
05/25/2004 07:45,2.62,2.61,18.07,p
05/25/2004 08:00,2.62,2.61,18.07,p
05/25/2004 08:15,2.62,2.61,18.07,p
05/25/2004 08:30,2.62,2.61,18.07,p
05/25/2004 08:45,2.62,2.61,18.07,p
05/25/2004 09:00,2.62,2.61,18.07,p
05/25/2004 09:15,2.62,2.62,18.71,p
05/25/2004 09:30,2.62,2.62,18.71,p
05/25/2004 09:45,2.62,2.62,18.71,p
05/25/2004 10:00,2.62,2.62,18.71,p
05/25/2004 10:15,2.62,2.62,18.71,p
05/25/2004 10:30,2.62,2.62,18.71,p
05/25/2004 10:45,2.62,2.62,18.71,p
05/25/2004 11:00,2.62,2.62,18.71,p
05/25/2004 11:15,2.62,2.62,18.71,p
05/25/2004 11:30,2.62,2.62,18.71,p
05/25/2004 11:45,2.63,2.62,18.71,p
05/25/2004 12:00,2.62,2.62,18.71,p
05/25/2004 12:15,2.63,2.62,18.71,p
05/25/2004 12:30,2.62,2.62,18.71,p
05/25/2004 12:45,2.62,2.62,18.71,p
05/25/2004 13:00,2.63,2.62,18.71,p
05/25/2004 13:15,2.62,2.62,18.71,p
05/25/2004 13:30,2.62,2.62,18.71,p
05/25/2004 13:45,2.63,2.62,18.71,p
05/25/2004 14:00,2.63,2.62,18.71,p
05/25/2004 14:15,2.63,2.62,18.71,p
05/25/2004 14:30,2.63,2.62,18.71,p
05/25/2004 14:45,2.63,2.62,18.71,p
05/25/2004 15:00,2.63,2.62,18.71,p
05/25/2004 15:15,2.63,2.62,18.71,p
05/25/2004 15:30,2.63,2.62,18.71,p
05/25/2004 15:45,2.63,2.62,18.71,p
05/25/2004 16:00,2.63,2.62,18.71,p
05/25/2004 16:15,2.63,2.62,18.71,p
05/25/2004 16:30,2.63,2.62,18.71,p
05/25/2004 16:45,2.63,2.62,18.71,p
05/25/2004 17:00,2.63,2.62,18.71,p
05/25/2004 17:15,2.63,2.63,19.35,p
05/25/2004 17:30,2.63,2.63,19.35,p
05/25/2004 17:45,2.63,2.62,18.71,p
05/25/2004 18:00,2.63,2.62,18.71,p
05/25/2004 18:15,2.63,2.63,19.35,p
05/25/2004 18:30,2.63,2.62,18.71,p
05/25/2004 18:45,2.63,2.63,19.35,p
05/25/2004 19:00,2.63,2.63,19.35,p
05/25/2004 19:15,2.63,2.63,19.35,p
05/25/2004 19:30,2.63,2.63,19.35,p
05/25/2004 19:45,2.63,2.63,19.35,p
05/25/2004 20:00,2.63,2.63,19.35,p
05/25/2004 20:15,2.63,2.63,19.35,p
05/25/2004 20:30,2.63,2.63,19.35,p
05/25/2004 20:45,2.63,2.63,19.35,p
05/25/2004 21:00,2.63,2.63,19.35,p
05/25/2004 21:15,2.63,2.63,19.35,p
05/25/2004 21:30,2.63,2.63,19.35,p
05/25/2004 21:45,2.64,2.63,19.35,p
05/25/2004 22:00,2.64,2.63,19.35,p
05/25/2004 22:15,2.64,2.63,19.35,p
05/25/2004 22:30,2.64,2.63,19.35,p
05/25/2004 22:45,2.64,2.63,19.35,p
05/25/2004 23:00,2.64,2.63,19.35,p
05/25/2004 23:15,2.64,2.63,19.35,p
05/25/2004 23:30,2.64,2.63,19.35,p
05/25/2004 23:45,2.64,2.63,19.35,p
05/26/2004 00:00,2.64,2.63,19.35,p
05/26/2004 00:15,2.64,2.63,19.35,p
05/26/2004 00:30,2.64,2.63,19.35,p
05/26/2004 00:45,2.64,2.63,19.35,p
05/26/2004 01:00,2.64,2.63,19.35,p
05/26/2004 01:15,2.64,2.63,19.35,p
05/26/2004 01:30,2.63,2.63,19.35,p
05/26/2004 01:45,2.63,2.63,19.35,p
05/26/2004 02:00,2.63,2.63,19.35,p
05/26/2004 02:15,2.63,2.63,19.35,p
05/26/2004 02:30,2.63,2.62,18.71,p
05/26/2004 02:45,2.63,2.63,19.35,p
05/26/2004 03:00,2.63,2.62,18.71,p
05/26/2004 03:15,2.63,2.63,19.35,p
05/26/2004 03:30,2.63,2.62,18.71,p
05/26/2004 03:45,2.63,2.62,18.71,p
05/26/2004 04:00,2.63,2.62,18.71,p
05/26/2004 04:15,2.62,2.62,18.71,p
05/26/2004 04:30,2.62,2.62,18.71,p
05/26/2004 04:45,2.62,2.62,18.71,p
05/26/2004 05:00,2.62,2.61,18.07,p
05/26/2004 05:15,2.62,2.61,18.07,p
05/26/2004 05:30,2.62,2.61,18.07,p
05/26/2004 05:45,2.62,2.61,18.07,p
05/26/2004 06:00,2.61,2.61,18.07,p
05/26/2004 06:15,2.62,2.61,18.07,p
05/26/2004 06:30,2.62,2.61,18.07,p
05/26/2004 06:45,2.62,2.61,18.07,p
05/26/2004 07:00,2.62,2.61,18.07,p
05/26/2004 07:15,2.62,2.61,18.07,p
05/26/2004 07:30,2.62,2.61,18.07,p
05/26/2004 07:45,2.62,2.61,18.07,p
05/26/2004 08:00,2.62,2.61,18.07,p
05/26/2004 08:15,2.62,2.62,18.71,p
05/26/2004 08:30,2.62,2.62,18.71,p
05/26/2004 08:45,2.62,2.62,18.71,p
05/26/2004 09:00,2.62,2.62,18.71,p
05/26/2004 09:15,2.62,2.62,18.71,p
05/26/2004 09:30,2.63,2.62,18.71,p
05/26/2004 09:45,2.63,2.63,19.35,p
05/26/2004 10:00,2.63,2.63,19.35,p
05/26/2004 10:15,2.63,2.63,19.35,p
05/26/2004 10:30,2.63,2.63,19.35,p
05/26/2004 10:45,2.63,2.63,19.35,p
05/26/2004 11:00,2.64,2.63,19.35,p
05/26/2004 11:15,2.64,2.63,19.35,p
05/26/2004 11:30,2.64,2.63,19.35,p
05/26/2004 11:45,2.64,2.63,19.35,p
05/26/2004 12:00,2.64,2.63,19.35,p
05/26/2004 12:15,2.64,2.64,20.01,p
05/26/2004 12:30,2.64,2.64,20.01,p
05/26/2004 12:45,2.64,2.64,20.01,p
05/26/2004 13:00,2.64,2.64,20.01,p
05/26/2004 13:15,2.64,2.64,20.01,p
05/26/2004 13:30,2.65,2.64,20.01,p
05/26/2004 13:45,2.65,2.64,20.01,p
05/26/2004 14:00,2.65,2.64,20.01,p
05/26/2004 14:15,2.65,2.64,20.01,p
05/26/2004 14:30,2.65,2.64,20.01,p
05/26/2004 14:45,2.65,2.64,20.01,p
05/26/2004 15:00,2.65,2.65,20.68,p
05/26/2004 15:15,2.65,2.65,20.68,p
05/26/2004 15:30,2.65,2.64,20.01,p
05/26/2004 15:45,2.65,2.64,20.01,p
05/26/2004 16:00,2.65,2.65,20.68,p
05/26/2004 16:15,2.65,2.64,20.01,p
05/26/2004 16:30,2.65,2.64,20.01,p
05/26/2004 16:45,2.65,2.65,20.68,p
05/26/2004 17:00,2.65,2.65,20.68,p
05/26/2004 17:15,2.65,2.65,20.68,p
05/26/2004 17:30,2.65,2.64,20.01,p
05/26/2004 17:45,2.65,2.65,20.68,p
05/26/2004 18:00,2.65,2.65,20.68,p
05/26/2004 18:15,2.65,2.65,20.68,p
05/26/2004 18:30,2.65,2.65,20.68,p
05/26/2004 18:45,2.65,2.65,20.68,p
05/26/2004 19:00,2.65,2.65,20.68,p
05/26/2004 19:15,2.65,2.64,20.01,p
05/26/2004 19:30,2.65,2.64,20.01,p
05/26/2004 19:45,2.65,2.65,20.68,p
05/26/2004 20:00,2.65,2.64,20.01,p
05/26/2004 20:15,2.65,2.64,20.01,p
05/26/2004 20:30,2.65,2.65,20.68,p
05/26/2004 20:45,2.65,2.65,20.68,p
05/26/2004 21:00,2.65,2.65,20.68,p
05/26/2004 21:15,2.65,2.65,20.68,p
05/26/2004 21:30,2.65,2.65,20.68,p
05/26/2004 21:45,2.65,2.65,20.68,p
05/26/2004 22:00,2.65,2.65,20.68,p
05/26/2004 22:15,2.65,2.65,20.68,p
05/26/2004 22:30,2.65,2.65,20.68,p
05/26/2004 22:45,2.65,2.65,20.68,p
05/26/2004 23:00,2.65,2.65,20.68,p
05/26/2004 23:15,2.65,2.65,20.68,p
05/26/2004 23:30,2.65,2.65,20.68,p
05/26/2004 23:45,2.65,2.65,20.68,p
05/27/2004 00:00,2.65,2.65,20.68,p
05/27/2004 00:15,2.65,2.65,20.68,p
05/27/2004 00:30,2.65,2.65,20.68,p
05/27/2004 00:45,2.65,2.65,20.68,p
05/27/2004 01:00,2.65,2.65,20.68,p
05/27/2004 01:15,2.65,2.65,20.68,p
05/27/2004 01:30,2.65,2.65,20.68,p
05/27/2004 01:45,2.65,2.65,20.68,p
05/27/2004 02:00,2.65,2.64,20.01,p
05/27/2004 02:15,2.65,2.64,20.01,p
05/27/2004 02:30,2.65,2.64,20.01,p
05/27/2004 02:45,2.65,2.64,20.01,p
05/27/2004 03:00,2.65,2.64,20.01,p
05/27/2004 03:15,2.65,2.64,20.01,p
05/27/2004 03:30,2.65,2.64,20.01,p
05/27/2004 03:45,2.65,2.64,20.01,p
05/27/2004 04:00,2.65,2.64,20.01,p
05/27/2004 04:15,2.65,2.64,20.01,p
05/27/2004 04:30,2.65,2.64,20.01,p
05/27/2004 04:45,2.64,2.64,20.01,p
05/27/2004 05:00,2.65,2.64,20.01,p
05/27/2004 05:15,2.65,2.64,20.01,p
05/27/2004 05:30,2.64,2.64,20.01,p
05/27/2004 05:45,2.65,2.64,20.01,p
05/27/2004 06:00,2.65,2.64,20.01,p
05/27/2004 06:15,2.65,2.64,20.01,p
05/27/2004 06:30,2.64,2.64,20.01,p
05/27/2004 06:45,2.65,2.64,20.01,p
05/27/2004 07:00,2.64,2.64,20.01,p
05/27/2004 07:15,2.65,2.64,20.01,p
05/27/2004 07:30,2.65,2.64,20.01,p
05/27/2004 07:45,2.65,2.64,20.01,p
05/27/2004 08:00,2.65,2.64,20.01,p
05/27/2004 08:15,2.65,2.65,20.68,p
05/27/2004 08:30,2.65,2.65,20.68,p
05/27/2004 08:45,2.65,2.65,20.68,p
05/27/2004 09:00,2.66,2.65,20.68,p
05/27/2004 09:15,2.66,2.65,20.68,p
05/27/2004 09:30,2.66,2.66,21.37,p
05/27/2004 09:45,2.67,2.66,21.37,p
05/27/2004 10:00,2.67,2.66,21.37,p
05/27/2004 10:15,2.67,2.67,22.06,p
05/27/2004 10:30,2.68,2.67,22.06,p
05/27/2004 10:45,2.68,2.67,22.06,p
05/27/2004 11:00,2.69,2.68,22.77,p
05/27/2004 11:15,2.69,2.69,23.48,p
05/27/2004 11:30,2.70,2.69,23.48,p
05/27/2004 11:45,2.71,2.70,24.21,p
05/27/2004 12:00,2.72,2.71,24.95,p
05/27/2004 12:15,2.73,2.73,26.47,p
05/27/2004 12:30,2.75,2.74,27.25,p
05/27/2004 12:45,2.76,2.76,28.84,p
05/27/2004 13:00,2.77,2.76,28.84,p
05/27/2004 13:15,2.78,2.77,29.65,p
05/27/2004 13:30,2.79,2.78,30.47,p
05/27/2004 13:45,2.80,2.79,31.31,p
05/27/2004 14:00,2.81,2.81,33.02,p
05/27/2004 14:15,2.83,2.82,33.89,p
05/27/2004 14:30,2.85,2.84,35.67,p
05/27/2004 14:45,2.86,2.86,37.50,p
05/27/2004 15:00,2.89,2.88,39.38,p
05/27/2004 15:15,2.91,2.90,41.30,p
05/27/2004 15:30,2.93,2.92,43.28,p
05/27/2004 15:45,2.95,2.94,45.30,p
05/27/2004 16:00,2.96,2.96,47.37,p
05/27/2004 16:15,2.98,2.97,48.43,p
05/27/2004 16:30,2.98,2.98,49.49,p
05/27/2004 16:45,2.99,2.98,49.49,p
05/27/2004 17:00,2.99,2.98,49.49,p
05/27/2004 17:15,2.99,2.99,50.57,p
05/27/2004 17:30,2.99,2.98,49.49,p
05/27/2004 17:45,2.98,2.98,49.49,p
05/27/2004 18:00,2.98,2.98,49.49,p
05/27/2004 18:15,2.98,2.97,48.43,p
05/27/2004 18:30,2.97,2.97,48.43,p
05/27/2004 18:45,2.97,2.96,47.37,p
05/27/2004 19:00,2.97,2.96,47.37,p
05/27/2004 19:15,2.96,2.96,47.37,p
05/27/2004 19:30,2.96,2.96,47.37,p
05/27/2004 19:45,2.96,2.96,47.37,p
05/27/2004 20:00,2.96,2.96,47.37,p
05/27/2004 20:15,2.96,2.96,47.37,p
05/27/2004 20:30,2.96,2.96,47.37,p
05/27/2004 20:45,2.96,2.96,47.37,p
05/27/2004 21:00,2.96,2.96,47.37,p
05/27/2004 21:15,2.96,2.96,47.37,p
05/27/2004 21:30,2.96,2.96,47.37,p
05/27/2004 21:45,2.96,2.96,47.37,p
05/27/2004 22:00,2.96,2.96,47.37,p
05/27/2004 22:15,2.96,2.96,47.37,p
05/27/2004 22:30,2.96,2.95,46.33,p
05/27/2004 22:45,2.96,2.95,46.33,p
05/27/2004 23:00,2.95,2.95,46.33,p
05/27/2004 23:15,2.95,2.95,46.33,p
05/27/2004 23:30,2.95,2.94,45.30,p
05/27/2004 23:45,2.95,2.94,45.30,p
05/28/2004 00:00,2.95,2.94,45.30,p
05/28/2004 00:15,2.94,2.94,45.30,p
05/28/2004 00:30,2.94,2.93,44.28,p
05/28/2004 00:45,2.94,2.93,44.28,p
05/28/2004 01:00,2.93,2.93,44.28,p
05/28/2004 01:15,2.93,2.93,44.28,p
05/28/2004 01:30,2.93,2.92,43.28,p
05/28/2004 01:45,2.92,2.92,43.28,p
05/28/2004 02:00,2.92,2.91,42.28,p
05/28/2004 02:15,2.92,2.91,42.28,p
05/28/2004 02:30,2.91,2.91,42.28,p
05/28/2004 02:45,2.91,2.90,41.30,p
05/28/2004 03:00,2.91,2.90,41.30,p
05/28/2004 03:15,2.90,2.90,41.30,p
05/28/2004 03:30,2.90,2.89,40.33,p
05/28/2004 03:45,2.89,2.89,40.33,p
05/28/2004 04:00,2.89,2.89,40.33,p
05/28/2004 04:15,2.89,2.88,39.38,p
05/28/2004 04:30,2.89,2.88,39.38,p
05/28/2004 04:45,2.88,2.88,39.38,p
05/28/2004 05:00,2.88,2.87,38.43,p
05/28/2004 05:15,2.87,2.87,38.43,p
05/28/2004 05:30,2.87,2.86,37.50,p
05/28/2004 05:45,2.87,2.86,37.50,p
05/28/2004 06:00,2.86,2.86,37.50,p
05/28/2004 06:15,2.86,2.85,36.58,p
05/28/2004 06:30,2.86,2.85,36.58,p
05/28/2004 06:45,2.85,2.85,36.58,p
05/28/2004 07:00,2.85,2.84,35.67,p
05/28/2004 07:15,2.85,2.84,35.67,p
05/28/2004 07:30,2.84,2.84,35.67,p
05/28/2004 07:45,2.84,2.83,34.77,p
05/28/2004 08:00,2.84,2.83,34.77,p
05/28/2004 08:15,2.83,2.83,34.77,p
05/28/2004 08:30,2.83,2.82,33.89,p
05/28/2004 08:45,2.83,2.82,33.89,p
05/28/2004 09:00,2.83,2.82,33.89,p
05/28/2004 09:15,2.82,2.82,33.89,p
05/28/2004 09:30,2.82,2.81,33.02,p
05/28/2004 09:45,2.82,2.81,33.02,p
05/28/2004 10:00,2.81,2.81,33.02,p
05/28/2004 10:15,2.81,2.81,33.02,p
05/28/2004 10:30,2.81,2.80,32.16,p
05/28/2004 10:45,2.81,2.80,32.16,p
05/28/2004 11:00,2.81,2.80,32.16,p
05/28/2004 11:15,2.81,2.80,32.16,p
05/28/2004 11:30,2.80,2.80,32.16,p
05/28/2004 11:45,2.80,2.79,31.31,p
05/28/2004 12:00,2.80,2.79,31.31,p
05/28/2004 12:15,2.79,2.79,31.31,p
05/28/2004 12:30,2.79,2.79,31.31,p
05/28/2004 12:45,2.79,2.78,30.47,p
05/28/2004 13:00,2.79,2.78,30.47,p
05/28/2004 13:15,2.79,2.78,30.47,p
05/28/2004 13:30,2.78,2.78,30.47,p
05/28/2004 13:45,2.78,2.78,30.47,p
05/28/2004 14:00,2.78,2.78,30.47,p
05/28/2004 14:15,2.78,2.77,29.65,p
05/28/2004 14:30,2.78,2.77,29.65,p
05/28/2004 14:45,2.80,2.79,31.31,p
05/28/2004 15:00,2.81,2.80,32.16,p
05/28/2004 15:15,2.80,2.80,32.16,p
05/28/2004 15:30,2.80,2.80,32.16,p
05/28/2004 15:45,2.80,2.80,32.16,p
05/28/2004 16:00,2.80,2.79,31.31,p
05/28/2004 16:15,2.79,2.79,31.31,p
05/28/2004 16:30,2.79,2.79,31.31,p
05/28/2004 16:45,2.79,2.79,31.31,p
05/28/2004 17:00,2.79,2.79,31.31,p
05/28/2004 17:15,2.79,2.79,31.31,p
05/28/2004 17:30,2.79,2.79,31.31,p
05/28/2004 17:45,2.79,2.79,31.31,p
05/28/2004 18:00,2.80,2.79,31.31,p
05/28/2004 18:15,2.80,2.80,32.16,p
05/28/2004 18:30,2.81,2.80,32.16,p
05/28/2004 18:45,2.81,2.80,32.16,p
05/28/2004 19:00,2.81,2.80,32.16,p
05/28/2004 19:15,2.81,2.81,33.02,p
05/28/2004 19:30,2.81,2.81,33.02,p
05/28/2004 19:45,2.82,2.81,33.02,p
05/28/2004 20:00,2.82,2.81,33.02,p
05/28/2004 20:15,2.82,2.81,33.02,p
05/28/2004 20:30,2.82,2.81,33.02,p
05/28/2004 20:45,2.82,2.81,33.02,p
05/28/2004 21:00,2.82,2.81,33.02,p
05/28/2004 21:15,2.82,2.81,33.02,p
05/28/2004 21:30,2.82,2.81,33.02,p
05/28/2004 21:45,2.82,2.81,33.02,p
05/28/2004 22:00,2.82,2.81,33.02,p
05/28/2004 22:15,2.82,2.82,33.89,p
05/28/2004 22:30,2.82,2.82,33.89,p
05/28/2004 22:45,2.83,2.82,33.89,p
05/28/2004 23:00,2.83,2.82,33.89,p
05/28/2004 23:15,2.83,2.83,34.77,p
05/28/2004 23:30,2.83,2.83,34.77,p
05/28/2004 23:45,2.84,2.83,34.77,p
05/29/2004 00:00,2.84,2.83,34.77,p
05/29/2004 00:15,2.84,2.83,34.77,p
05/29/2004 00:30,2.84,2.83,34.77,p
05/29/2004 00:45,2.84,2.84,35.67,p
05/29/2004 01:00,2.84,2.84,35.67,p
05/29/2004 01:15,2.85,2.84,35.67,p
05/29/2004 01:30,2.84,2.84,35.67,p
05/29/2004 01:45,2.85,2.84,35.67,p
05/29/2004 02:00,2.85,2.84,35.67,p
05/29/2004 02:15,2.85,2.84,35.67,p
05/29/2004 02:30,2.85,2.84,35.67,p
05/29/2004 02:45,2.85,2.84,35.67,p
05/29/2004 03:00,2.85,2.84,35.67,p
05/29/2004 03:15,2.85,2.84,35.67,p
05/29/2004 03:30,2.85,2.84,35.67,p
05/29/2004 03:45,2.84,2.84,35.67,p
05/29/2004 04:00,2.84,2.84,35.67,p
05/29/2004 04:15,2.84,2.84,35.67,p
05/29/2004 04:30,2.84,2.84,35.67,p
05/29/2004 04:45,2.84,2.83,34.77,p
05/29/2004 05:00,2.83,2.83,34.77,p
05/29/2004 05:15,2.83,2.83,34.77,p
05/29/2004 05:30,2.83,2.82,33.89,p
05/29/2004 05:45,2.83,2.82,33.89,p
05/29/2004 06:00,2.83,2.82,33.89,p
05/29/2004 06:15,2.82,2.82,33.89,p
05/29/2004 06:30,2.82,2.82,33.89,p
05/29/2004 06:45,2.82,2.82,33.89,p
05/29/2004 07:00,2.82,2.81,33.02,p
05/29/2004 07:15,2.82,2.81,33.02,p
05/29/2004 07:30,2.82,2.81,33.02,p
05/29/2004 07:45,2.82,2.81,33.02,p
05/29/2004 08:00,2.82,2.81,33.02,p
05/29/2004 08:15,2.81,2.81,33.02,p
05/29/2004 08:30,2.81,2.80,32.16,p
05/29/2004 08:45,2.81,2.80,32.16,p
05/29/2004 09:00,2.81,2.80,32.16,p
05/29/2004 09:15,2.81,2.80,32.16,p
05/29/2004 09:30,2.80,2.80,32.16,p
05/29/2004 09:45,2.80,2.80,32.16,p
05/29/2004 10:00,2.80,2.80,32.16,p
05/29/2004 10:15,2.80,2.79,31.31,p
05/29/2004 10:30,2.80,2.79,31.31,p
05/29/2004 10:45,2.80,2.79,31.31,p
05/29/2004 11:00,2.80,2.79,31.31,p
05/29/2004 11:15,2.80,2.79,31.31,p
05/29/2004 11:30,2.79,2.79,31.31,p
05/29/2004 11:45,2.79,2.79,31.31,p
05/29/2004 12:00,2.79,2.78,30.47,p
05/29/2004 12:15,2.79,2.78,30.47,p
05/29/2004 12:30,2.79,2.78,30.47,p
05/29/2004 12:45,2.79,2.78,30.47,p
05/29/2004 13:00,2.79,2.78,30.47,p
05/29/2004 13:15,2.78,2.78,30.47,p
05/29/2004 13:30,2.78,2.78,30.47,p
05/29/2004 13:45,2.78,2.77,29.65,p
05/29/2004 14:00,2.78,2.77,29.65,p
05/29/2004 14:15,2.78,2.77,29.65,p
05/29/2004 14:30,2.78,2.77,29.65,p
05/29/2004 14:45,2.77,2.77,29.65,p
05/29/2004 15:00,2.77,2.77,29.65,p
05/29/2004 15:15,2.77,2.77,29.65,p
05/29/2004 15:30,2.77,2.77,29.65,p
05/29/2004 15:45,2.77,2.76,28.84,p
05/29/2004 16:00,2.77,2.76,28.84,p
05/29/2004 16:15,2.77,2.76,28.84,p
05/29/2004 16:30,2.77,2.76,28.84,p
05/29/2004 16:45,2.77,2.76,28.84,p
05/29/2004 17:00,2.76,2.76,28.84,p
05/29/2004 17:15,2.76,2.76,28.84,p
05/29/2004 17:30,2.76,2.76,28.84,p
05/29/2004 17:45,2.76,2.75,28.03,p
05/29/2004 18:00,2.76,2.75,28.03,p
05/29/2004 18:15,2.76,2.75,28.03,p
05/29/2004 18:30,2.76,2.75,28.03,p
05/29/2004 18:45,2.76,2.75,28.03,p
05/29/2004 19:00,2.76,2.75,28.03,p
05/29/2004 19:15,2.76,2.75,28.03,p
05/29/2004 19:30,2.76,2.75,28.03,p
05/29/2004 19:45,2.76,2.75,28.03,p
05/29/2004 20:00,2.75,2.75,28.03,p
05/29/2004 20:15,2.75,2.75,28.03,p
05/29/2004 20:30,2.75,2.74,27.25,p
05/29/2004 20:45,2.75,2.74,27.25,p
05/29/2004 21:00,2.75,2.74,27.25,p
05/29/2004 21:15,2.75,2.74,27.25,p
05/29/2004 21:30,2.75,2.74,27.25,p
05/29/2004 21:45,2.75,2.74,27.25,p
05/29/2004 22:00,2.75,2.74,27.25,p
05/29/2004 22:15,2.75,2.75,28.03,p
05/29/2004 22:30,2.75,2.75,28.03,p
05/29/2004 22:45,2.75,2.74,27.25,p
05/29/2004 23:00,2.75,2.74,27.25,p
05/29/2004 23:15,2.75,2.75,28.03,p
05/29/2004 23:30,2.75,2.74,27.25,p
05/29/2004 23:45,2.75,2.74,27.25,p
05/30/2004 00:00,2.75,2.74,27.25,p
05/30/2004 00:15,2.75,2.74,27.25,p
05/30/2004 00:30,2.75,2.74,27.25,p
05/30/2004 00:45,2.75,2.74,27.25,p
05/30/2004 01:00,2.75,2.74,27.25,p
05/30/2004 01:15,2.75,2.74,27.25,p
05/30/2004 01:30,2.75,2.74,27.25,p
05/30/2004 01:45,2.75,2.74,27.25,p
05/30/2004 02:00,2.75,2.74,27.25,p
05/30/2004 02:15,2.75,2.74,27.25,p
05/30/2004 02:30,2.75,2.74,27.25,p
05/30/2004 02:45,2.74,2.74,27.25,p
05/30/2004 03:00,2.74,2.74,27.25,p
05/30/2004 03:15,2.74,2.74,27.25,p
05/30/2004 03:30,2.74,2.73,26.47,p
05/30/2004 03:45,2.74,2.73,26.47,p
05/30/2004 04:00,2.74,2.73,26.47,p
05/30/2004 04:15,2.74,2.73,26.47,p
05/30/2004 04:30,2.74,2.73,26.47,p
05/30/2004 04:45,2.74,2.73,26.47,p
05/30/2004 05:00,2.74,2.73,26.47,p
05/30/2004 05:15,2.74,2.73,26.47,p
05/30/2004 05:30,2.74,2.73,26.47,p
05/30/2004 05:45,2.74,2.73,26.47,p
05/30/2004 06:00,2.74,2.73,26.47,p
05/30/2004 06:15,2.74,2.73,26.47,p
05/30/2004 06:30,2.74,2.73,26.47,p
05/30/2004 06:45,2.74,2.73,26.47,p
05/30/2004 07:00,2.74,2.73,26.47,p
05/30/2004 07:15,2.74,2.73,26.47,p
05/30/2004 07:30,2.74,2.73,26.47,p
05/30/2004 07:45,2.73,2.73,26.47,p
05/30/2004 08:00,2.74,2.73,26.47,p
05/30/2004 08:15,2.73,2.73,26.47,p
05/30/2004 08:30,2.73,2.73,26.47,p
05/30/2004 08:45,2.73,2.73,26.47,p
05/30/2004 09:00,2.73,2.73,26.47,p
05/30/2004 09:15,2.73,2.73,26.47,p
05/30/2004 09:30,2.73,2.73,26.47,p
05/30/2004 09:45,2.73,2.73,26.47,p
05/30/2004 10:00,2.73,2.73,26.47,p
05/30/2004 10:15,2.74,2.73,26.47,p
05/30/2004 10:30,2.74,2.73,26.47,p
05/30/2004 10:45,2.73,2.73,26.47,p
05/30/2004 11:00,2.73,2.73,26.47,p
05/30/2004 11:15,2.74,2.73,26.47,p
05/30/2004 11:30,2.73,2.73,26.47,p
05/30/2004 11:45,2.73,2.73,26.47,p
05/30/2004 12:00,2.73,2.73,26.47,p
05/30/2004 12:15,2.73,2.73,26.47,p
05/30/2004 12:30,2.73,2.72,25.71,p
05/30/2004 12:45,2.73,2.73,26.47,p
05/30/2004 13:00,2.73,2.73,26.47,p
05/30/2004 13:15,2.73,2.73,26.47,p
05/30/2004 13:30,2.74,2.73,26.47,p
05/30/2004 13:45,2.73,2.73,26.47,p
05/30/2004 14:00,2.74,2.73,26.47,p
05/30/2004 14:15,2.73,2.73,26.47,p
05/30/2004 14:30,2.73,2.73,26.47,p
05/30/2004 14:45,2.73,2.72,25.71,p
05/30/2004 15:00,2.73,2.73,26.47,p
05/30/2004 15:15,2.73,2.72,25.71,p
05/30/2004 15:30,2.73,2.72,25.71,p
05/30/2004 15:45,2.73,2.72,25.71,p
05/30/2004 16:00,2.73,2.72,25.71,p
05/30/2004 16:15,2.73,2.72,25.71,p
05/30/2004 16:30,2.72,2.72,25.71,p
05/30/2004 16:45,2.73,2.72,25.71,p
05/30/2004 17:00,2.73,2.72,25.71,p
05/30/2004 17:15,2.72,2.72,25.71,p
05/30/2004 17:30,2.72,2.72,25.71,p
05/30/2004 17:45,2.72,2.71,24.95,p
05/30/2004 18:00,2.72,2.71,24.95,p
05/30/2004 18:15,2.72,2.71,24.95,p
05/30/2004 18:30,2.72,2.71,24.95,p
05/30/2004 18:45,2.72,2.72,25.71,p
05/30/2004 19:00,2.72,2.72,25.71,p
05/30/2004 19:15,2.72,2.71,24.95,p
05/30/2004 19:30,2.72,2.71,24.95,p
05/30/2004 19:45,2.72,2.71,24.95,p
05/30/2004 20:00,2.72,2.71,24.95,p
05/30/2004 20:15,2.72,2.71,24.95,p
05/30/2004 20:30,2.72,2.71,24.95,p
05/30/2004 20:45,2.72,2.71,24.95,p
05/30/2004 21:00,2.72,2.71,24.95,p
05/30/2004 21:15,2.71,2.71,24.95,p
05/30/2004 21:30,2.71,2.71,24.95,p
05/30/2004 21:45,2.71,2.70,24.21,p
05/30/2004 22:00,2.71,2.70,24.21,p
05/30/2004 22:15,2.71,2.70,24.21,p
05/30/2004 22:30,2.71,2.70,24.21,p
05/30/2004 22:45,2.71,2.70,24.21,p
05/30/2004 23:00,2.71,2.70,24.21,p
05/30/2004 23:15,2.71,2.70,24.21,p
05/30/2004 23:30,2.71,2.70,24.21,p
05/30/2004 23:45,2.70,2.70,24.21,p
05/31/2004 00:00,2.70,2.70,24.21,p
05/31/2004 00:15,2.70,2.70,24.21,p
05/31/2004 00:30,2.70,2.69,23.48,p
05/31/2004 00:45,2.70,2.69,23.48,p
05/31/2004 01:00,2.70,2.69,23.48,p
05/31/2004 01:15,2.69,2.69,23.48,p
05/31/2004 01:30,2.69,2.69,23.48,p
05/31/2004 01:45,2.69,2.69,23.48,p
05/31/2004 02:00,2.69,2.69,23.48,p
05/31/2004 02:15,2.69,2.69,23.48,p
05/31/2004 02:30,2.69,2.68,22.77,p
05/31/2004 02:45,2.69,2.68,22.77,p
05/31/2004 03:00,2.69,2.68,22.77,p
05/31/2004 03:15,2.69,2.68,22.77,p
05/31/2004 03:30,2.69,2.68,22.77,p
05/31/2004 03:45,2.69,2.68,22.77,p
05/31/2004 04:00,2.69,2.68,22.77,p
05/31/2004 04:15,2.69,2.68,22.77,p
05/31/2004 04:30,2.69,2.68,22.77,p
05/31/2004 04:45,2.69,2.68,22.77,p
05/31/2004 05:00,2.69,2.68,22.77,p
05/31/2004 05:15,2.69,2.68,22.77,p
05/31/2004 05:30,2.69,2.68,22.77,p
05/31/2004 05:45,2.69,2.68,22.77,p
05/31/2004 06:00,2.69,2.68,22.77,p
05/31/2004 06:15,2.69,2.68,22.77,p
05/31/2004 06:30,2.69,2.68,22.77,p
05/31/2004 06:45,2.69,2.68,22.77,p
05/31/2004 07:00,2.69,2.68,22.77,p
05/31/2004 07:15,2.69,2.68,22.77,p
05/31/2004 07:30,2.68,2.68,22.77,p
05/31/2004 07:45,2.68,2.68,22.77,p
05/31/2004 08:00,2.68,2.68,22.77,p
05/31/2004 08:15,2.68,2.68,22.77,p
05/31/2004 08:30,2.68,2.68,22.77,p
05/31/2004 08:45,2.68,2.68,22.77,p
05/31/2004 09:00,2.68,2.68,22.77,p
05/31/2004 09:15,2.68,2.67,22.06,p
05/31/2004 09:30,2.68,2.67,22.06,p
05/31/2004 09:45,2.68,2.68,22.77,p
05/31/2004 10:00,2.68,2.67,22.06,p
05/31/2004 10:15,2.68,2.67,22.06,p
05/31/2004 10:30,2.68,2.67,22.06,p
05/31/2004 10:45,2.68,2.68,22.77,p
05/31/2004 11:00,2.68,2.67,22.06,p
05/31/2004 11:15,2.68,2.67,22.06,p
05/31/2004 11:30,2.68,2.68,22.77,p
05/31/2004 11:45,2.68,2.67,22.06,p
05/31/2004 12:00,2.68,2.68,22.77,p
05/31/2004 12:15,2.68,2.68,22.77,p
05/31/2004 12:30,2.68,2.68,22.77,p
05/31/2004 12:45,2.68,2.68,22.77,p
05/31/2004 13:00,2.68,2.68,22.77,p
05/31/2004 13:15,2.68,2.68,22.77,p
05/31/2004 13:30,2.68,2.68,22.77,p
05/31/2004 13:45,2.68,2.67,22.06,p
05/31/2004 14:00,2.68,2.68,22.77,p
05/31/2004 14:15,2.68,2.68,22.77,p
05/31/2004 14:30,2.68,2.68,22.77,p
05/31/2004 14:45,2.68,2.68,22.77,p
05/31/2004 15:00,2.68,2.68,22.77,p
05/31/2004 15:15,2.69,2.68,22.77,p
05/31/2004 15:30,2.68,2.68,22.77,p
05/31/2004 15:45,2.69,2.68,22.77,p
05/31/2004 16:00,2.68,2.68,22.77,p
05/31/2004 16:15,2.69,2.68,22.77,p
05/31/2004 16:30,2.68,2.68,22.77,p
05/31/2004 16:45,2.68,2.68,22.77,p
05/31/2004 17:00,2.68,2.68,22.77,p
05/31/2004 17:15,2.68,2.67,22.06,p
05/31/2004 17:30,2.68,2.68,22.77,p
05/31/2004 17:45,2.68,2.68,22.77,p
05/31/2004 18:00,2.68,2.68,22.77,p
05/31/2004 18:15,2.68,2.68,22.77,p
05/31/2004 18:30,2.68,2.68,22.77,p
05/31/2004 18:45,2.68,2.68,22.77,p
05/31/2004 19:00,2.68,2.68,22.77,p
05/31/2004 19:15,2.68,2.68,22.77,p
05/31/2004 19:30,2.68,2.68,22.77,p
05/31/2004 19:45,2.68,2.68,22.77,p
05/31/2004 20:00,2.68,2.68,22.77,p
05/31/2004 20:15,2.68,2.68,22.77,p
05/31/2004 20:30,2.68,2.67,22.06,p
05/31/2004 20:45,2.68,2.67,22.06,p
05/31/2004 21:00,2.68,2.67,22.06,p
05/31/2004 21:15,2.68,2.67,22.06,p
05/31/2004 21:30,2.68,2.67,22.06,p
05/31/2004 21:45,2.68,2.67,22.06,p
05/31/2004 22:00,2.68,2.67,22.06,p
05/31/2004 22:15,2.68,2.67,22.06,p
05/31/2004 22:30,2.68,2.67,22.06,p
05/31/2004 22:45,2.68,2.67,22.06,p
05/31/2004 23:00,2.68,2.67,22.06,p
05/31/2004 23:15,2.68,2.67,22.06,p
05/31/2004 23:30,2.68,2.67,22.06,p
05/31/2004 23:45,2.68,2.67,22.06,p
06/01/2004 00:00,2.68,2.67,22.06,p
06/01/2004 00:15,2.68,2.67,22.06,p
06/01/2004 00:30,2.68,2.67,22.06,p
06/01/2004 00:45,2.68,2.67,22.06,p
06/01/2004 01:00,2.68,2.67,22.06,p
06/01/2004 01:15,2.68,2.67,22.06,p
06/01/2004 01:30,2.68,2.67,22.06,p
06/01/2004 01:45,2.68,2.67,22.06,p
06/01/2004 02:00,2.68,2.67,22.06,p
06/01/2004 02:15,2.68,2.67,22.06,p
06/01/2004 02:30,2.68,2.67,22.06,p
06/01/2004 02:45,2.68,2.67,22.06,p
06/01/2004 03:00,2.67,2.67,22.06,p
06/01/2004 03:15,2.67,2.67,22.06,p
06/01/2004 03:30,2.68,2.67,22.06,p
06/01/2004 03:45,2.67,2.67,22.06,p
06/01/2004 04:00,2.67,2.67,22.06,p
06/01/2004 04:15,2.67,2.66,21.37,p
06/01/2004 04:30,2.67,2.66,21.37,p
06/01/2004 04:45,2.67,2.66,21.37,p
06/01/2004 05:00,2.67,2.66,21.37,p
06/01/2004 05:15,2.67,2.66,21.37,p
06/01/2004 05:30,2.67,2.66,21.37,p
06/01/2004 05:45,2.67,2.66,21.37,p
06/01/2004 06:00,2.67,2.66,21.37,p
06/01/2004 06:15,2.66,2.66,21.37,p
06/01/2004 06:30,2.66,2.66,21.37,p
06/01/2004 06:45,2.66,2.66,21.37,p
06/01/2004 07:00,2.66,2.66,21.37,p
06/01/2004 07:15,2.66,2.66,21.37,p
06/01/2004 07:30,2.66,2.66,21.37,p
06/01/2004 07:45,2.66,2.65,20.68,p
06/01/2004 08:00,2.66,2.66,21.37,p
06/01/2004 08:15,2.66,2.65,20.68,p
06/01/2004 08:30,2.66,2.66,21.37,p
06/01/2004 08:45,2.66,2.66,21.37,p
06/01/2004 09:00,2.66,2.66,21.37,p
06/01/2004 09:15,2.66,2.66,21.37,p
06/01/2004 09:30,2.66,2.66,21.37,p
06/01/2004 09:45,2.67,2.66,21.37,p
06/01/2004 10:00,2.66,2.66,21.37,p
06/01/2004 10:15,2.66,2.66,21.37,p
06/01/2004 10:30,2.67,2.66,21.37,p
06/01/2004 10:45,2.66,2.66,21.37,p
06/01/2004 11:00,2.67,2.66,21.37,p
06/01/2004 11:15,2.67,2.66,21.37,p
06/01/2004 11:30,2.67,2.67,22.06,p
06/01/2004 11:45,2.67,2.66,21.37,p
06/01/2004 12:00,2.67,2.66,21.37,p
06/01/2004 12:15,2.67,2.66,21.37,p
06/01/2004 12:30,2.67,2.66,21.37,p
06/01/2004 12:45,2.67,2.66,21.37,p
06/01/2004 13:00,2.67,2.66,21.37,p
06/01/2004 13:15,2.67,2.66,21.37,p
06/01/2004 13:30,2.67,2.66,21.37,p
06/01/2004 13:45,2.67,2.66,21.37,p
06/01/2004 14:00,2.67,2.66,21.37,p
06/01/2004 14:15,2.67,2.66,21.37,p
06/01/2004 14:30,2.67,2.66,21.37,p
06/01/2004 14:45,2.67,2.66,21.37,p
06/01/2004 15:00,2.67,2.67,22.06,p
06/01/2004 15:15,2.67,2.66,21.37,p
06/01/2004 15:30,2.67,2.66,21.37,p
06/01/2004 15:45,2.67,2.66,21.37,p
06/01/2004 16:00,2.67,2.66,21.37,p
06/01/2004 16:15,2.67,2.66,21.37,p
06/01/2004 16:30,2.67,2.66,21.37,p
06/01/2004 16:45,2.67,2.66,21.37,p
06/01/2004 17:00,2.67,2.66,21.37,p
06/01/2004 17:15,2.67,2.66,21.37,p
06/01/2004 17:30,2.67,2.66,21.37,p
06/01/2004 17:45,2.67,2.66,21.37,p
06/01/2004 18:00,2.67,2.66,21.37,p
06/01/2004 18:15,2.67,2.66,21.37,p
06/01/2004 18:30,2.67,2.66,21.37,p
06/01/2004 18:45,2.67,2.66,21.37,p
06/01/2004 19:00,2.67,2.66,21.37,p
06/01/2004 19:15,2.67,2.66,21.37,p
06/01/2004 19:30,2.67,2.66,21.37,p
06/01/2004 19:45,2.67,2.66,21.37,p
06/01/2004 20:00,2.67,2.66,21.37,p
06/01/2004 20:15,2.67,2.66,21.37,p
06/01/2004 20:30,2.67,2.66,21.37,p
06/01/2004 20:45,2.67,2.66,21.37,p
06/01/2004 21:00,2.67,2.66,21.37,p
06/01/2004 21:15,2.67,2.66,21.37,p
06/01/2004 21:30,2.67,2.66,21.37,p
06/01/2004 21:45,2.67,2.66,21.37,p
06/01/2004 22:00,2.67,2.66,21.37,p
06/01/2004 22:15,2.67,2.66,21.37,p
06/01/2004 22:30,2.67,2.66,21.37,p
06/01/2004 22:45,2.67,2.66,21.37,p
06/01/2004 23:00,2.66,2.66,21.37,p
06/01/2004 23:15,2.66,2.65,20.68,p
06/01/2004 23:30,2.66,2.65,20.68,p
06/01/2004 23:45,2.66,2.66,21.37,p
06/02/2004 00:00,2.66,2.65,20.68,p
06/02/2004 00:15,2.66,2.65,20.68,p
06/02/2004 00:30,2.66,2.65,20.68,p
06/02/2004 00:45,2.66,2.65,20.68,p
06/02/2004 01:00,2.66,2.65,20.68,p
06/02/2004 01:15,2.66,2.65,20.68,p
06/02/2004 01:30,2.66,2.65,20.68,p
06/02/2004 01:45,2.66,2.65,20.68,p
06/02/2004 02:00,2.66,2.65,20.68,p
06/02/2004 02:15,2.66,2.65,20.68,p
06/02/2004 02:30,2.65,2.65,20.68,p
06/02/2004 02:45,2.65,2.64,20.01,p
06/02/2004 03:00,2.65,2.64,20.01,p
06/02/2004 03:15,2.65,2.64,20.01,p
06/02/2004 03:30,2.65,2.64,20.01,p
06/02/2004 03:45,2.65,2.64,20.01,p
06/02/2004 04:00,2.65,2.64,20.01,p
06/02/2004 04:15,2.65,2.64,20.01,p
06/02/2004 04:30,2.65,2.64,20.01,p
06/02/2004 04:45,2.65,2.64,20.01,p
06/02/2004 05:00,2.65,2.64,20.01,p
06/02/2004 05:15,2.65,2.64,20.01,p
06/02/2004 05:30,2.65,2.64,20.01,p
06/02/2004 05:45,2.65,2.64,20.01,p
06/02/2004 06:00,2.65,2.64,20.01,p
06/02/2004 06:15,2.65,2.64,20.01,p
06/02/2004 06:30,2.65,2.64,20.01,p
06/02/2004 06:45,2.65,2.64,20.01,p
06/02/2004 07:00,2.65,2.64,20.01,p
06/02/2004 07:15,2.65,2.64,20.01,p
06/02/2004 07:30,2.65,2.64,20.01,p
06/02/2004 07:45,2.65,2.64,20.01,p
06/02/2004 08:00,2.65,2.64,20.01,p
06/02/2004 08:15,2.65,2.64,20.01,p
06/02/2004 08:30,2.65,2.64,20.01,p
06/02/2004 08:45,2.65,2.64,20.01,p
06/02/2004 09:00,2.65,2.64,20.01,p
06/02/2004 09:15,2.65,2.64,20.01,p
06/02/2004 09:30,2.65,2.64,20.01,p
06/02/2004 09:45,2.65,2.64,20.01,p
06/02/2004 10:00,2.65,2.64,20.01,p
06/02/2004 10:15,2.65,2.64,20.01,p
06/02/2004 10:30,2.65,2.64,20.01,p
06/02/2004 10:45,2.65,2.64,20.01,p
06/02/2004 11:00,2.65,2.64,20.01,p
06/02/2004 11:15,2.65,2.64,20.01,p
06/02/2004 11:30,2.65,2.64,20.01,p
06/02/2004 11:45,2.65,2.64,20.01,p
06/02/2004 12:00,2.65,2.65,20.68,p
06/02/2004 12:15,2.65,2.64,20.01,p
06/02/2004 12:30,2.65,2.65,20.68,p
06/02/2004 12:45,2.65,2.65,20.68,p
06/02/2004 13:00,2.66,2.65,20.68,p
06/02/2004 13:15,2.66,2.65,20.68,p
06/02/2004 13:30,2.66,2.65,20.68,p
06/02/2004 13:45,2.66,2.65,20.68,p
06/02/2004 14:00,2.66,2.65,20.68,p
06/02/2004 14:15,2.66,2.65,20.68,p
06/02/2004 14:30,2.66,2.65,20.68,p
06/02/2004 14:45,2.66,2.65,20.68,p
06/02/2004 15:00,2.66,2.65,20.68,p
06/02/2004 15:15,2.66,2.65,20.68,p
06/02/2004 15:30,2.66,2.65,20.68,p
06/02/2004 15:45,2.66,2.65,20.68,p
06/02/2004 16:00,2.66,2.65,20.68,p
06/02/2004 16:15,2.66,2.65,20.68,p
06/02/2004 16:30,2.66,2.65,20.68,p
06/02/2004 16:45,2.66,2.65,20.68,p
06/02/2004 17:00,2.66,2.65,20.68,p
06/02/2004 17:15,2.66,2.65,20.68,p
06/02/2004 17:30,2.66,2.65,20.68,p
06/02/2004 17:45,2.66,2.65,20.68,p
06/02/2004 18:00,2.66,2.65,20.68,p
06/02/2004 18:15,2.66,2.65,20.68,p
06/02/2004 18:30,2.66,2.65,20.68,p
06/02/2004 18:45,2.66,2.65,20.68,p
06/02/2004 19:00,2.66,2.65,20.68,p
06/02/2004 19:15,2.66,2.65,20.68,p
06/02/2004 19:30,2.66,2.65,20.68,p
06/02/2004 19:45,2.66,2.65,20.68,p
06/02/2004 20:00,2.66,2.65,20.68,p
06/02/2004 20:15,2.65,2.65,20.68,p
06/02/2004 20:30,2.65,2.64,20.01,p
06/02/2004 20:45,2.66,2.65,20.68,p
06/02/2004 21:00,2.65,2.65,20.68,p
06/02/2004 21:15,2.65,2.65,20.68,p
06/02/2004 21:30,2.65,2.65,20.68,p
06/02/2004 21:45,2.65,2.65,20.68,p
06/02/2004 22:00,2.65,2.65,20.68,p
06/02/2004 22:15,2.65,2.64,20.01,p
06/02/2004 22:30,2.65,2.64,20.01,p
06/02/2004 22:45,2.65,2.64,20.01,p
06/02/2004 23:00,2.65,2.64,20.01,p
06/02/2004 23:15,2.65,2.64,20.01,p
06/02/2004 23:30,2.65,2.64,20.01,p
06/02/2004 23:45,2.65,2.64,20.01,p
06/03/2004 00:00,2.65,2.65,20.68,p
06/03/2004 00:15,2.65,2.65,20.68,p
06/03/2004 00:30,2.65,2.64,20.01,p
06/03/2004 00:45,2.65,2.65,20.68,p
06/03/2004 01:00,2.65,2.65,20.68,p
06/03/2004 01:15,2.65,2.65,20.68,p
06/03/2004 01:30,2.65,2.65,20.68,p
06/03/2004 01:45,2.65,2.64,20.01,p
06/03/2004 02:00,2.65,2.64,20.01,p
06/03/2004 02:15,2.65,2.65,20.68,p
06/03/2004 02:30,2.65,2.64,20.01,p
06/03/2004 02:45,2.65,2.64,20.01,p
06/03/2004 03:00,2.65,2.64,20.01,p
06/03/2004 03:15,2.65,2.65,20.68,p
06/03/2004 03:30,2.65,2.64,20.01,p
06/03/2004 03:45,2.65,2.64,20.01,p
06/03/2004 04:00,2.65,2.64,20.01,p
06/03/2004 04:15,2.65,2.64,20.01,p
06/03/2004 04:30,2.65,2.64,20.01,p
06/03/2004 04:45,2.65,2.64,20.01,p
06/03/2004 05:00,2.65,2.64,20.01,p
06/03/2004 05:15,2.65,2.64,20.01,p
06/03/2004 05:30,2.65,2.64,20.01,p
06/03/2004 05:45,2.65,2.64,20.01,p
06/03/2004 06:00,2.65,2.64,20.01,p
06/03/2004 06:15,2.65,2.64,20.01,p
06/03/2004 06:30,2.65,2.64,20.01,p
06/03/2004 06:45,2.65,2.64,20.01,p
06/03/2004 07:00,2.65,2.64,20.01,p
06/03/2004 07:15,2.65,2.64,20.01,p
06/03/2004 07:30,2.65,2.64,20.01,p
06/03/2004 07:45,2.65,2.64,20.01,p
06/03/2004 08:00,2.65,2.64,20.01,p
06/03/2004 08:15,2.65,2.64,20.01,p
06/03/2004 08:30,2.65,2.64,20.01,p
06/03/2004 08:45,2.65,2.64,20.01,p
06/03/2004 09:00,2.65,2.64,20.01,p
06/03/2004 09:15,2.65,2.64,20.01,p
06/03/2004 09:30,2.65,2.64,20.01,p
06/03/2004 09:45,2.65,2.64,20.01,p
06/03/2004 10:00,2.65,2.64,20.01,p
06/03/2004 10:15,2.65,2.64,20.01,p
06/03/2004 10:30,2.65,2.64,20.01,p
06/03/2004 10:45,2.65,2.64,20.01,p
06/03/2004 11:00,2.65,2.64,20.01,p
06/03/2004 11:15,2.65,2.65,20.68,p
06/03/2004 11:30,2.65,2.65,20.68,p
06/03/2004 11:45,2.66,2.65,20.68,p
06/03/2004 12:00,2.66,2.65,20.68,p
06/03/2004 12:15,2.66,2.65,20.68,p
06/03/2004 12:30,2.66,2.65,20.68,p
06/03/2004 12:45,2.66,2.65,20.68,p
06/03/2004 13:00,2.66,2.65,20.68,p
06/03/2004 13:15,2.66,2.65,20.68,p
06/03/2004 13:30,2.66,2.65,20.68,p
06/03/2004 13:45,2.66,2.65,20.68,p
06/03/2004 14:00,2.66,2.65,20.68,p
06/03/2004 14:15,2.66,2.65,20.68,p
06/03/2004 14:30,2.66,2.65,20.68,p
06/03/2004 14:45,2.66,2.65,20.68,p
06/03/2004 15:00,2.66,2.65,20.68,p
06/03/2004 15:15,2.66,2.65,20.68,p
06/03/2004 15:30,2.66,2.65,20.68,p
06/03/2004 15:45,2.66,2.65,20.68,p
06/03/2004 16:00,2.65,2.65,20.68,p
06/03/2004 16:15,2.65,2.64,20.01,p
06/03/2004 16:30,2.66,2.65,20.68,p
06/03/2004 16:45,2.66,2.65,20.68,p
06/03/2004 17:00,2.65,2.64,20.01,p
06/03/2004 17:15,2.65,2.64,20.01,p
06/03/2004 17:30,2.65,2.64,20.01,p
06/03/2004 17:45,2.65,2.64,20.01,p
06/03/2004 18:00,2.65,2.64,20.01,p
06/03/2004 18:15,2.65,2.64,20.01,p
06/03/2004 18:30,2.65,2.64,20.01,p
06/03/2004 18:45,2.65,2.64,20.01,p
06/03/2004 19:00,2.65,2.64,20.01,p
06/03/2004 19:15,2.65,2.64,20.01,p
06/03/2004 19:30,2.65,2.64,20.01,p
06/03/2004 19:45,2.65,2.64,20.01,p
06/03/2004 20:00,2.65,2.64,20.01,p
06/03/2004 20:15,2.65,2.64,20.01,p
06/03/2004 20:30,2.65,2.64,20.01,p
06/03/2004 20:45,2.65,2.64,20.01,p
06/03/2004 21:00,2.65,2.64,20.01,p
06/03/2004 21:15,2.65,2.64,20.01,p
06/03/2004 21:30,2.64,2.63,19.35,p
06/03/2004 21:45,2.64,2.63,19.35,p
06/03/2004 22:00,2.64,2.63,19.35,p
06/03/2004 22:15,2.64,2.63,19.35,p
06/03/2004 22:30,2.64,2.63,19.35,p
06/03/2004 22:45,2.64,2.63,19.35,p
06/03/2004 23:00,2.64,2.63,19.35,p
06/03/2004 23:15,2.64,2.63,19.35,p
06/03/2004 23:30,2.64,2.63,19.35,p
06/03/2004 23:45,2.64,2.63,19.35,p
06/04/2004 00:00,2.64,2.63,19.35,p
06/04/2004 00:15,2.64,2.63,19.35,p
06/04/2004 00:30,2.64,2.63,19.35,p
06/04/2004 00:45,2.64,2.63,19.35,p
06/04/2004 01:00,2.64,2.63,19.35,p
06/04/2004 01:15,2.64,2.63,19.35,p
06/04/2004 01:30,2.64,2.63,19.35,p
06/04/2004 01:45,2.64,2.63,19.35,p
06/04/2004 02:00,2.63,2.62,18.71,p
06/04/2004 02:15,2.63,2.63,19.35,p
06/04/2004 02:30,2.63,2.62,18.71,p
06/04/2004 02:45,2.63,2.62,18.71,p
06/04/2004 03:00,2.63,2.62,18.71,p
06/04/2004 03:15,2.63,2.62,18.71,p
06/04/2004 03:30,2.63,2.62,18.71,p
06/04/2004 03:45,2.63,2.62,18.71,p
06/04/2004 04:00,2.63,2.62,18.71,p
06/04/2004 04:15,2.63,2.62,18.71,p
06/04/2004 04:30,2.63,2.62,18.71,p
06/04/2004 04:45,2.63,2.62,18.71,p
06/04/2004 05:00,2.63,2.62,18.71,p
06/04/2004 05:15,2.63,2.62,18.71,p
06/04/2004 05:30,2.63,2.62,18.71,p
06/04/2004 05:45,2.63,2.62,18.71,p
06/04/2004 06:00,2.63,2.62,18.71,p
06/04/2004 06:15,2.63,2.62,18.71,p
06/04/2004 06:30,2.63,2.62,18.71,p
06/04/2004 06:45,2.63,2.62,18.71,p
06/04/2004 07:00,2.63,2.62,18.71,p
06/04/2004 07:15,2.63,2.62,18.71,p
06/04/2004 07:30,2.63,2.62,18.71,p
06/04/2004 07:45,2.63,2.62,18.71,p
06/04/2004 08:00,2.63,2.62,18.71,p
06/04/2004 08:15,2.63,2.62,18.71,p
06/04/2004 08:30,2.63,2.62,18.71,p
06/04/2004 08:45,2.62,2.61,18.07,p
06/04/2004 09:00,2.63,2.62,18.71,p
06/04/2004 09:15,2.63,2.62,18.71,p
06/04/2004 09:30,2.63,2.62,18.71,p
06/04/2004 09:45,,,,
06/04/2004 10:00,2.63,2.62,18.71,p
06/04/2004 10:15,2.63,2.62,18.71,p
06/04/2004 10:30,2.63,2.62,18.71,p
06/04/2004 10:45,2.63,2.62,18.71,p
06/04/2004 11:00,2.63,2.62,18.71,p
06/04/2004 11:15,2.63,2.62,18.71,p
06/04/2004 11:30,2.63,2.62,18.71,p
06/04/2004 11:45,2.63,2.62,18.71,p
06/04/2004 12:00,2.63,2.62,18.71,p
06/04/2004 12:15,2.63,2.62,18.71,p
06/04/2004 12:30,2.63,2.62,18.71,p
06/04/2004 12:45,2.63,2.62,18.71,p
06/04/2004 13:00,2.63,2.62,18.71,p
06/04/2004 13:15,2.63,2.62,18.71,p
06/04/2004 13:30,2.63,2.62,18.71,p
06/04/2004 13:45,2.63,2.62,18.71,p
06/04/2004 14:00,2.63,2.62,18.71,p
06/04/2004 14:15,2.63,2.62,18.71,p
06/04/2004 14:30,2.63,2.62,18.71,p
06/04/2004 14:45,2.63,2.63,19.35,p
06/04/2004 15:00,2.63,2.62,18.71,p
06/04/2004 15:15,2.63,2.62,18.71,p
06/04/2004 15:30,2.63,2.63,19.35,p
06/04/2004 15:45,2.64,2.63,19.35,p
06/04/2004 16:00,2.64,2.63,19.35,p
06/04/2004 16:15,2.64,2.63,19.35,p
06/04/2004 16:30,2.64,2.63,19.35,p
06/04/2004 16:45,2.64,2.63,19.35,p
06/04/2004 17:00,2.64,2.63,19.35,p
06/04/2004 17:15,2.64,2.63,19.35,p
06/04/2004 17:30,2.63,2.62,18.71,p
06/04/2004 17:45,2.63,2.63,19.35,p
06/04/2004 18:00,2.64,2.63,19.35,p
06/04/2004 18:15,2.63,2.62,18.71,p
06/04/2004 18:30,2.64,2.63,19.35,p
06/04/2004 18:45,2.63,2.62,18.71,p
06/04/2004 19:00,2.63,2.63,19.35,p
06/04/2004 19:15,2.63,2.62,18.71,p
06/04/2004 19:30,2.63,2.62,18.71,p
06/04/2004 19:45,2.63,2.62,18.71,p
06/04/2004 20:00,2.63,2.63,19.35,p
06/04/2004 20:15,2.63,2.62,18.71,p
06/04/2004 20:30,2.63,2.62,18.71,p
06/04/2004 20:45,2.63,2.62,18.71,p
06/04/2004 21:00,2.63,2.62,18.71,p
06/04/2004 21:15,2.63,2.62,18.71,p
06/04/2004 21:30,2.63,2.62,18.71,p
06/04/2004 21:45,2.63,2.62,18.71,p
06/04/2004 22:00,2.63,2.62,18.71,p
06/04/2004 22:15,2.63,2.62,18.71,p
06/04/2004 22:30,2.63,2.62,18.71,p
06/04/2004 22:45,2.63,2.62,18.71,p
06/04/2004 23:00,2.63,2.62,18.71,p
06/04/2004 23:15,2.63,2.62,18.71,p
06/04/2004 23:30,2.63,2.62,18.71,p
06/04/2004 23:45,2.63,2.62,18.71,p
06/05/2004 00:00,2.63,2.62,18.71,p
06/05/2004 00:15,2.63,2.62,18.71,p
06/05/2004 00:30,2.63,2.62,18.71,p
06/05/2004 00:45,2.63,2.62,18.71,p
06/05/2004 01:00,2.63,2.62,18.71,p
06/05/2004 01:15,2.63,2.62,18.71,p
06/05/2004 01:30,2.63,2.62,18.71,p
06/05/2004 01:45,2.63,2.62,18.71,p
06/05/2004 02:00,2.63,2.62,18.71,p
06/05/2004 02:15,2.64,2.63,19.35,p
06/05/2004 02:30,2.64,2.63,19.35,p
06/05/2004 02:45,2.64,2.63,19.35,p
06/05/2004 03:00,2.64,2.63,19.35,p
06/05/2004 03:15,2.64,2.63,19.35,p
06/05/2004 03:30,2.64,2.63,19.35,p
06/05/2004 03:45,2.64,2.63,19.35,p
06/05/2004 04:00,2.64,2.63,19.35,p
06/05/2004 04:15,2.64,2.63,19.35,p
06/05/2004 04:30,2.64,2.63,19.35,p
06/05/2004 04:45,2.64,2.63,19.35,p
06/05/2004 05:00,2.64,2.63,19.35,p
06/05/2004 05:15,2.64,2.63,19.35,p
06/05/2004 05:30,2.64,2.63,19.35,p
06/05/2004 05:45,2.64,2.63,19.35,p
06/05/2004 06:00,2.64,2.63,19.35,p
06/05/2004 06:15,2.64,2.63,19.35,p
06/05/2004 06:30,2.64,2.63,19.35,p
06/05/2004 06:45,2.64,2.63,19.35,p
06/05/2004 07:00,2.65,2.64,20.01,p
06/05/2004 07:15,2.65,2.64,20.01,p
06/05/2004 07:30,2.65,2.64,20.01,p
06/05/2004 07:45,2.65,2.64,20.01,p
06/05/2004 08:00,2.65,2.64,20.01,p
06/05/2004 08:15,2.65,2.64,20.01,p
06/05/2004 08:30,2.65,2.64,20.01,p
06/05/2004 08:45,2.65,2.64,20.01,p
06/05/2004 09:00,2.65,2.64,20.01,p
06/05/2004 09:15,2.65,2.64,20.01,p
06/05/2004 09:30,2.65,2.64,20.01,p
06/05/2004 09:45,2.65,2.64,20.01,p
06/05/2004 10:00,2.65,2.64,20.01,p
06/05/2004 10:15,2.65,2.64,20.01,p
06/05/2004 10:30,2.65,2.64,20.01,p
06/05/2004 10:45,2.65,2.64,20.01,p
06/05/2004 11:00,2.65,2.64,20.01,p
06/05/2004 11:15,2.65,2.64,20.01,p
06/05/2004 11:30,2.65,2.64,20.01,p
06/05/2004 11:45,2.65,2.64,20.01,p
06/05/2004 12:00,2.65,2.64,20.01,p
06/05/2004 12:15,2.65,2.64,20.01,p
06/05/2004 12:30,2.65,2.64,20.01,p
06/05/2004 12:45,2.65,2.64,20.01,p
06/05/2004 13:00,2.65,2.64,20.01,p
06/05/2004 13:15,2.65,2.64,20.01,p
06/05/2004 13:30,2.65,2.64,20.01,p
06/05/2004 13:45,2.65,2.64,20.01,p
06/05/2004 14:00,2.65,2.64,20.01,p
06/05/2004 14:15,2.65,2.64,20.01,p
06/05/2004 14:30,2.65,2.64,20.01,p
06/05/2004 14:45,2.65,2.64,20.01,p
06/05/2004 15:00,2.65,2.64,20.01,p
06/05/2004 15:15,2.65,2.64,20.01,p
06/05/2004 15:30,2.65,2.64,20.01,p
06/05/2004 15:45,2.65,2.64,20.01,p
06/05/2004 16:00,2.65,2.64,20.01,p
06/05/2004 16:15,2.65,2.64,20.01,p
06/05/2004 16:30,2.65,2.64,20.01,p
06/05/2004 16:45,2.65,2.64,20.01,p
06/05/2004 17:00,2.65,2.64,20.01,p
06/05/2004 17:15,2.65,2.64,20.01,p
06/05/2004 17:30,2.65,2.64,20.01,p
06/05/2004 17:45,2.65,2.64,20.01,p
06/05/2004 18:00,2.65,2.64,20.01,p
06/05/2004 18:15,2.65,2.64,20.01,p
06/05/2004 18:30,2.65,2.64,20.01,p
06/05/2004 18:45,2.65,2.64,20.01,p
06/05/2004 19:00,2.65,2.64,20.01,p
06/05/2004 19:15,2.65,2.64,20.01,p
06/05/2004 19:30,2.65,2.64,20.01,p
06/05/2004 19:45,2.65,2.64,20.01,p
06/05/2004 20:00,2.65,2.64,20.01,p
06/05/2004 20:15,2.65,2.64,20.01,p
06/05/2004 20:30,2.65,2.64,20.01,p
06/05/2004 20:45,2.65,2.64,20.01,p
06/05/2004 21:00,2.65,2.64,20.01,p
06/05/2004 21:15,2.65,2.64,20.01,p
06/05/2004 21:30,2.65,2.64,20.01,p
06/05/2004 21:45,2.65,2.64,20.01,p
06/05/2004 22:00,2.65,2.64,20.01,p
06/05/2004 22:15,2.65,2.64,20.01,p
06/05/2004 22:30,2.65,2.64,20.01,p
06/05/2004 22:45,2.65,2.64,20.01,p
06/05/2004 23:00,2.65,2.64,20.01,p
06/05/2004 23:15,2.65,2.64,20.01,p
06/05/2004 23:30,2.65,2.64,20.01,p
06/05/2004 23:45,2.65,2.64,20.01,p
06/06/2004 00:00,2.65,2.64,20.01,p
06/06/2004 00:15,2.65,2.64,20.01,p
06/06/2004 00:30,2.65,2.64,20.01,p
06/06/2004 00:45,2.65,2.64,20.01,p
06/06/2004 01:00,2.65,2.64,20.01,p
06/06/2004 01:15,2.65,2.64,20.01,p
06/06/2004 01:30,2.65,2.64,20.01,p
06/06/2004 01:45,2.65,2.64,20.01,p
06/06/2004 02:00,2.65,2.64,20.01,p
06/06/2004 02:15,2.65,2.64,20.01,p
06/06/2004 02:30,2.65,2.64,20.01,p
06/06/2004 02:45,2.65,2.64,20.01,p
06/06/2004 03:00,2.65,2.64,20.01,p
06/06/2004 03:15,2.65,2.64,20.01,p
06/06/2004 03:30,2.65,2.64,20.01,p
06/06/2004 03:45,2.65,2.64,20.01,p
06/06/2004 04:00,2.65,2.64,20.01,p
06/06/2004 04:15,2.65,2.64,20.01,p
06/06/2004 04:30,2.65,2.64,20.01,p
06/06/2004 04:45,2.65,2.64,20.01,p
06/06/2004 05:00,2.64,2.63,19.35,p
06/06/2004 05:15,2.64,2.63,19.35,p
06/06/2004 05:30,2.64,2.63,19.35,p
06/06/2004 05:45,2.64,2.63,19.35,p
06/06/2004 06:00,2.64,2.63,19.35,p
06/06/2004 06:15,2.64,2.63,19.35,p
06/06/2004 06:30,2.64,2.63,19.35,p
06/06/2004 06:45,2.64,2.63,19.35,p
06/06/2004 07:00,2.64,2.63,19.35,p
06/06/2004 07:15,2.64,2.63,19.35,p
06/06/2004 07:30,2.64,2.63,19.35,p
06/06/2004 07:45,2.64,2.63,19.35,p
06/06/2004 08:00,2.64,2.63,19.35,p
06/06/2004 08:15,2.64,2.63,19.35,p
06/06/2004 08:30,2.64,2.63,19.35,p
06/06/2004 08:45,2.64,2.63,19.35,p
06/06/2004 09:00,2.64,2.63,19.35,p
06/06/2004 09:15,2.64,2.63,19.35,p
06/06/2004 09:30,2.64,2.63,19.35,p
06/06/2004 09:45,2.64,2.63,19.35,p
06/06/2004 10:00,2.64,2.63,19.35,p
06/06/2004 10:15,2.64,2.63,19.35,p
06/06/2004 10:30,2.64,2.63,19.35,p
06/06/2004 10:45,2.64,2.63,19.35,p
06/06/2004 11:00,2.64,2.63,19.35,p
06/06/2004 11:15,2.64,2.63,19.35,p
06/06/2004 11:30,2.64,2.63,19.35,p
06/06/2004 11:45,2.64,2.63,19.35,p
06/06/2004 12:00,2.64,2.63,19.35,p
06/06/2004 12:15,2.64,2.63,19.35,p
06/06/2004 12:30,2.64,2.63,19.35,p
06/06/2004 12:45,2.64,2.63,19.35,p
06/06/2004 13:00,2.64,2.63,19.35,p
06/06/2004 13:15,2.64,2.63,19.35,p
06/06/2004 13:30,2.64,2.63,19.35,p
06/06/2004 13:45,2.64,2.63,19.35,p
06/06/2004 14:00,2.64,2.63,19.35,p
06/06/2004 14:15,2.64,2.63,19.35,p
06/06/2004 14:30,2.64,2.63,19.35,p
06/06/2004 14:45,2.64,2.63,19.35,p
06/06/2004 15:00,2.64,2.63,19.35,p
06/06/2004 15:15,2.64,2.63,19.35,p
06/06/2004 15:30,2.64,2.63,19.35,p
06/06/2004 15:45,2.64,2.63,19.35,p
06/06/2004 16:00,2.64,2.63,19.35,p
06/06/2004 16:15,2.64,2.63,19.35,p
06/06/2004 16:30,2.64,2.63,19.35,p
06/06/2004 16:45,2.64,2.63,19.35,p
06/06/2004 17:00,2.64,2.63,19.35,p
06/06/2004 17:15,2.64,2.63,19.35,p
06/06/2004 17:30,2.64,2.63,19.35,p
06/06/2004 17:45,2.64,2.63,19.35,p
06/06/2004 18:00,2.64,2.63,19.35,p
06/06/2004 18:15,2.64,2.63,19.35,p
06/06/2004 18:30,2.64,2.63,19.35,p
06/06/2004 18:45,2.64,2.63,19.35,p
06/06/2004 19:00,2.64,2.63,19.35,p
06/06/2004 19:15,2.64,2.63,19.35,p
06/06/2004 19:30,2.64,2.63,19.35,p
06/06/2004 19:45,2.64,2.63,19.35,p
06/06/2004 20:00,2.64,2.63,19.35,p
06/06/2004 20:15,2.64,2.63,19.35,p
06/06/2004 20:30,2.64,2.63,19.35,p
06/06/2004 20:45,2.64,2.63,19.35,p
06/06/2004 21:00,2.64,2.63,19.35,p
06/06/2004 21:15,2.64,2.63,19.35,p
06/06/2004 21:30,2.64,2.63,19.35,p
06/06/2004 21:45,2.64,2.63,19.35,p
06/06/2004 22:00,2.64,2.63,19.35,p
06/06/2004 22:15,2.64,2.63,19.35,p
06/06/2004 22:30,2.64,2.63,19.35,p
06/06/2004 22:45,2.64,2.63,19.35,p
06/06/2004 23:00,2.64,2.63,19.35,p
06/06/2004 23:15,2.64,2.63,19.35,p
06/06/2004 23:30,2.64,2.63,19.35,p
06/06/2004 23:45,2.64,2.63,19.35,p
06/07/2004 00:00,2.64,2.63,19.35,p
06/07/2004 00:15,2.64,2.63,19.35,p
06/07/2004 00:30,2.64,2.63,19.35,p
06/07/2004 00:45,2.64,2.63,19.35,p
06/07/2004 01:00,2.64,2.63,19.35,p
06/07/2004 01:15,2.64,2.63,19.35,p
06/07/2004 01:30,2.64,2.63,19.35,p
06/07/2004 01:45,2.64,2.63,19.35,p
06/07/2004 02:00,2.64,2.63,19.35,p
06/07/2004 02:15,2.64,2.63,19.35,p
06/07/2004 02:30,2.64,2.63,19.35,p
06/07/2004 02:45,2.64,2.63,19.35,p
06/07/2004 03:00,2.64,2.63,19.35,p
06/07/2004 03:15,2.64,2.63,19.35,p
06/07/2004 03:30,2.64,2.63,19.35,p
06/07/2004 03:45,2.64,2.63,19.35,p
06/07/2004 04:00,2.64,2.63,19.35,p
06/07/2004 04:15,2.64,2.63,19.35,p
06/07/2004 04:30,2.64,2.63,19.35,p
06/07/2004 04:45,2.64,2.63,19.35,p
06/07/2004 05:00,2.64,2.63,19.35,p
06/07/2004 05:15,2.64,2.63,19.35,p
06/07/2004 05:30,2.64,2.63,19.35,p
06/07/2004 05:45,2.64,2.63,19.35,p
06/07/2004 06:00,2.64,2.63,19.35,p
06/07/2004 06:15,2.64,2.63,19.35,p
06/07/2004 06:30,2.64,2.63,19.35,p
06/07/2004 06:45,2.64,2.63,19.35,p
06/07/2004 07:00,2.64,2.63,19.35,p
06/07/2004 07:15,2.64,2.63,19.35,p
06/07/2004 07:30,2.64,2.63,19.35,p
06/07/2004 07:45,2.64,2.63,19.35,p
06/07/2004 08:00,2.64,2.63,19.35,p
06/07/2004 08:15,2.64,2.63,19.35,p
06/07/2004 08:30,2.64,2.63,19.35,p
06/07/2004 08:45,2.64,2.63,19.35,p
06/07/2004 09:00,2.64,2.63,19.35,p
06/07/2004 09:15,2.64,2.63,19.35,p
06/07/2004 09:30,2.64,2.63,19.35,p
06/07/2004 09:45,2.64,2.63,19.35,p
06/07/2004 10:00,2.64,2.63,19.35,p
06/07/2004 10:15,2.64,2.63,19.35,p
06/07/2004 10:30,2.64,2.63,19.35,p
06/07/2004 10:45,2.64,2.63,19.35,p
06/07/2004 11:00,2.64,2.63,19.35,p
06/07/2004 11:15,2.64,2.63,19.35,p
06/07/2004 11:30,2.64,2.63,19.35,p
06/07/2004 11:45,2.64,2.63,19.35,p
06/07/2004 12:00,2.64,2.63,19.35,p
06/07/2004 12:15,2.64,2.63,19.35,p
06/07/2004 12:30,2.64,2.63,19.35,p
06/07/2004 12:45,2.64,2.63,19.35,p
06/07/2004 13:00,2.64,2.63,19.35,p
06/07/2004 13:15,2.64,2.63,19.35,p
06/07/2004 13:30,2.64,2.63,19.35,p
06/07/2004 13:45,2.64,2.63,19.35,p
06/07/2004 14:00,2.64,2.63,19.35,p
06/07/2004 14:15,2.64,2.63,19.35,p
06/07/2004 14:30,2.64,2.63,19.35,p
06/07/2004 14:45,2.64,2.63,19.35,p
06/07/2004 15:00,2.64,2.63,19.35,p
06/07/2004 15:15,2.64,2.63,19.35,p
06/07/2004 15:30,2.64,2.63,19.35,p
06/07/2004 15:45,2.64,2.63,19.35,p
06/07/2004 16:00,2.64,2.63,19.35,p
06/07/2004 16:15,2.64,2.63,19.35,p
06/07/2004 16:30,2.64,2.63,19.35,p
06/07/2004 16:45,2.64,2.63,19.35,p
06/07/2004 17:00,2.64,2.63,19.35,p
06/07/2004 17:15,2.64,2.63,19.35,p
06/07/2004 17:30,2.64,2.63,19.35,p
06/07/2004 17:45,2.64,2.63,19.35,p
06/07/2004 18:00,2.64,2.63,19.35,p
06/07/2004 18:15,2.64,2.63,19.35,p
06/07/2004 18:30,2.64,2.63,19.35,p
06/07/2004 18:45,2.64,2.63,19.35,p
06/07/2004 19:00,2.64,2.63,19.35,p
06/07/2004 19:15,2.64,2.63,19.35,p
06/07/2004 19:30,2.64,2.63,19.35,p
06/07/2004 19:45,2.64,2.63,19.35,p
06/07/2004 20:00,2.64,2.63,19.35,p
06/07/2004 20:15,2.64,2.63,19.35,p
06/07/2004 20:30,2.64,2.63,19.35,p
06/07/2004 20:45,2.64,2.63,19.35,p
06/07/2004 21:00,2.64,2.63,19.35,p
06/07/2004 21:15,2.64,2.63,19.35,p
06/07/2004 21:30,2.64,2.63,19.35,p
06/07/2004 21:45,2.64,2.63,19.35,p
06/07/2004 22:00,2.64,2.63,19.35,p
06/07/2004 22:15,2.64,2.63,19.35,p
06/07/2004 22:30,2.64,2.63,19.35,p
06/07/2004 22:45,2.64,2.63,19.35,p
06/07/2004 23:00,2.64,2.63,19.35,p
06/07/2004 23:15,2.64,2.63,19.35,p
06/07/2004 23:30,2.64,2.63,19.35,p
06/07/2004 23:45,2.64,2.63,19.35,p
06/08/2004 00:00,2.63,2.62,18.71,p
06/08/2004 00:15,2.63,2.62,18.71,p
06/08/2004 00:30,2.63,2.62,18.71,p
06/08/2004 00:45,2.63,2.62,18.71,p
06/08/2004 01:00,2.63,2.62,18.71,p
06/08/2004 01:15,2.63,2.62,18.71,p
06/08/2004 01:30,2.63,2.62,18.71,p
06/08/2004 01:45,2.63,2.62,18.71,p
06/08/2004 02:00,2.63,2.62,18.71,p
06/08/2004 02:15,2.63,2.62,18.71,p
06/08/2004 02:30,2.63,2.62,18.71,p
06/08/2004 02:45,2.63,2.62,18.71,p
06/08/2004 03:00,2.63,2.62,18.71,p
06/08/2004 03:15,2.63,2.62,18.71,p
06/08/2004 03:30,2.63,2.62,18.71,p
06/08/2004 03:45,2.63,2.62,18.71,p
06/08/2004 04:00,2.63,2.62,18.71,p
06/08/2004 04:15,2.63,2.62,18.71,p
06/08/2004 04:30,2.63,2.62,18.71,p
06/08/2004 04:45,2.63,2.62,18.71,p
06/08/2004 05:00,2.63,2.62,18.71,p
06/08/2004 05:15,2.62,2.61,18.07,p
06/08/2004 05:30,2.62,2.61,18.07,p
06/08/2004 05:45,2.62,2.61,18.07,p
06/08/2004 06:00,2.62,2.61,18.07,p
06/08/2004 06:15,2.62,2.61,18.07,p
06/08/2004 06:30,2.62,2.61,18.07,p
06/08/2004 06:45,2.62,2.61,18.07,p
06/08/2004 07:00,2.62,2.61,18.07,p
06/08/2004 07:15,2.62,2.61,18.07,p
06/08/2004 07:30,2.62,2.61,18.07,p
06/08/2004 07:45,2.62,2.61,18.07,p
06/08/2004 08:00,2.62,2.61,18.07,p
06/08/2004 08:15,2.62,2.61,18.07,p
06/08/2004 08:30,2.62,2.61,18.07,p
06/08/2004 08:45,2.62,2.61,18.07,p
06/08/2004 09:00,2.62,2.61,18.07,p
06/08/2004 09:15,2.62,2.61,18.07,p
06/08/2004 09:30,2.62,2.61,18.07,p
06/08/2004 09:45,2.63,2.62,18.71,p
06/08/2004 10:00,2.63,2.62,18.71,p
06/08/2004 10:15,2.63,2.62,18.71,p
06/08/2004 10:30,2.63,2.62,18.71,p
06/08/2004 10:45,2.63,2.62,18.71,p
06/08/2004 11:00,2.63,2.62,18.71,p
06/08/2004 11:15,2.63,2.62,18.71,p
06/08/2004 11:30,2.62,2.61,18.07,p
06/08/2004 11:45,2.63,2.62,18.71,p
06/08/2004 12:00,2.63,2.62,18.71,p
06/08/2004 12:15,2.63,2.62,18.71,p
06/08/2004 12:30,2.63,2.62,18.71,p
06/08/2004 12:45,2.63,2.62,18.71,p
06/08/2004 13:00,2.63,2.62,18.71,p
06/08/2004 13:15,2.63,2.62,18.71,p
06/08/2004 13:30,2.63,2.62,18.71,p
06/08/2004 13:45,2.63,2.62,18.71,p
06/08/2004 14:00,2.63,2.62,18.71,p
06/08/2004 14:15,2.63,2.62,18.71,p
06/08/2004 14:30,2.63,2.62,18.71,p
06/08/2004 14:45,2.63,2.62,18.71,p
06/08/2004 15:00,2.63,2.62,18.71,p
06/08/2004 15:15,2.63,2.62,18.71,p
06/08/2004 15:30,2.63,2.62,18.71,p
06/08/2004 15:45,2.63,2.62,18.71,p
06/08/2004 16:00,2.63,2.62,18.71,p
06/08/2004 16:15,2.63,2.62,18.71,p
06/08/2004 16:30,2.63,2.62,18.71,p
06/08/2004 16:45,2.63,2.62,18.71,p
06/08/2004 17:00,2.63,2.62,18.71,p
06/08/2004 17:15,2.63,2.62,18.71,p
06/08/2004 17:30,2.63,2.62,18.71,p
06/08/2004 17:45,2.63,2.62,18.71,p
06/08/2004 18:00,2.63,2.62,18.71,p
06/08/2004 18:15,2.63,2.62,18.71,p
06/08/2004 18:30,2.63,2.62,18.71,p
06/08/2004 18:45,2.63,2.62,18.71,p
06/08/2004 19:00,2.63,2.62,18.71,p
06/08/2004 19:15,2.63,2.62,18.71,p
06/08/2004 19:30,2.63,2.62,18.71,p
06/08/2004 19:45,2.63,2.62,18.71,p
06/08/2004 20:00,2.63,2.62,18.71,p
06/08/2004 20:15,2.63,2.62,18.71,p
06/08/2004 20:30,2.63,2.62,18.71,p
06/08/2004 20:45,2.63,2.62,18.71,p
06/08/2004 21:00,2.63,2.62,18.71,p
06/08/2004 21:15,2.63,2.62,18.71,p
06/08/2004 21:30,2.63,2.62,18.71,p
06/08/2004 21:45,2.63,2.62,18.71,p
06/08/2004 22:00,2.63,2.62,18.71,p
06/08/2004 22:15,2.62,2.61,18.07,p
06/08/2004 22:30,2.62,2.61,18.07,p
06/08/2004 22:45,2.62,2.61,18.07,p
06/08/2004 23:00,2.62,2.61,18.07,p
06/08/2004 23:15,2.62,2.61,18.07,p
06/08/2004 23:30,2.62,2.61,18.07,p
06/08/2004 23:45,2.62,2.61,18.07,p
06/09/2004 00:00,2.62,2.61,18.07,p
06/09/2004 00:15,2.62,2.61,18.07,p
06/09/2004 00:30,2.62,2.61,18.07,p
06/09/2004 00:45,2.62,2.61,18.07,p
06/09/2004 01:00,2.62,2.61,18.07,p
06/09/2004 01:15,2.62,2.61,18.07,p
06/09/2004 01:30,2.62,2.61,18.07,p
06/09/2004 01:45,2.62,2.61,18.07,p
06/09/2004 02:00,2.62,2.61,18.07,p
06/09/2004 02:15,2.62,2.61,18.07,p
06/09/2004 02:30,2.62,2.61,18.07,p
06/09/2004 02:45,2.61,2.60,17.45,p
06/09/2004 03:00,2.61,2.60,17.45,p
06/09/2004 03:15,2.61,2.60,17.45,p
06/09/2004 03:30,2.61,2.60,17.45,p
06/09/2004 03:45,2.61,2.60,17.45,p
06/09/2004 04:00,2.61,2.60,17.45,p
06/09/2004 04:15,2.61,2.60,17.45,p
06/09/2004 04:30,2.61,2.60,17.45,p
06/09/2004 04:45,2.62,2.61,18.07,p
06/09/2004 05:00,2.61,2.60,17.45,p
06/09/2004 05:15,2.61,2.60,17.45,p
06/09/2004 05:30,2.61,2.60,17.45,p
06/09/2004 05:45,2.61,2.60,17.45,p
06/09/2004 06:00,2.61,2.60,17.45,p
06/09/2004 06:15,2.61,2.60,17.45,p
06/09/2004 06:30,2.61,2.60,17.45,p
06/09/2004 06:45,2.61,2.60,17.45,p
06/09/2004 07:00,2.61,2.60,17.45,p
06/09/2004 07:15,2.61,2.60,17.45,p
06/09/2004 07:30,2.61,2.60,17.45,p
06/09/2004 07:45,2.61,2.60,17.45,p
06/09/2004 08:00,2.61,2.60,17.45,p
06/09/2004 08:15,2.61,2.60,17.45,p
06/09/2004 08:30,2.61,2.60,17.45,p
06/09/2004 08:45,2.61,2.60,17.45,p
06/09/2004 09:00,2.61,2.60,17.45,p
06/09/2004 09:15,2.61,2.60,17.45,p
06/09/2004 09:30,2.61,2.60,17.45,p
06/09/2004 09:45,2.61,2.60,17.45,p
06/09/2004 10:00,2.61,2.60,17.45,p
06/09/2004 10:15,2.61,2.60,17.45,p
06/09/2004 10:30,2.61,2.60,17.45,p
06/09/2004 10:45,2.61,2.60,17.45,p
06/09/2004 11:00,2.62,2.61,18.07,p
06/09/2004 11:15,2.62,2.61,18.07,p
06/09/2004 11:30,2.62,2.61,18.07,p
06/09/2004 11:45,2.62,2.61,18.07,p
06/09/2004 12:00,2.62,2.61,18.07,p
06/09/2004 12:15,2.62,2.61,18.07,p
06/09/2004 12:30,2.62,2.61,18.07,p
06/09/2004 12:45,2.62,2.61,18.07,p
06/09/2004 13:00,2.62,2.61,18.07,p
06/09/2004 13:15,2.62,2.61,18.07,p
06/09/2004 13:30,2.62,2.61,18.07,p
06/09/2004 13:45,2.62,2.61,18.07,p
06/09/2004 14:00,2.62,2.61,18.07,p
06/09/2004 14:15,2.62,2.61,18.07,p
06/09/2004 14:30,2.62,2.61,18.07,p
06/09/2004 14:45,2.63,2.62,18.71,p
06/09/2004 15:00,2.63,2.62,18.71,p
06/09/2004 15:15,2.62,2.61,18.07,p
06/09/2004 15:30,2.63,2.62,18.71,p
06/09/2004 15:45,2.63,2.62,18.71,p
06/09/2004 16:00,2.63,2.62,18.71,p
06/09/2004 16:15,2.63,2.62,18.71,p
06/09/2004 16:30,2.63,2.62,18.71,p
06/09/2004 16:45,2.63,2.62,18.71,p
06/09/2004 17:00,2.62,2.61,18.07,p
06/09/2004 17:15,2.63,2.62,18.71,p
06/09/2004 17:30,2.63,2.62,18.71,p
06/09/2004 17:45,2.63,2.62,18.71,p
06/09/2004 18:00,2.63,2.62,18.71,p
06/09/2004 18:15,2.63,2.62,18.71,p
06/09/2004 18:30,2.63,2.62,18.71,p
06/09/2004 18:45,2.63,2.62,18.71,p
06/09/2004 19:00,2.63,2.62,18.71,p
06/09/2004 19:15,2.62,2.61,18.07,p
06/09/2004 19:30,2.63,2.62,18.71,p
06/09/2004 19:45,2.62,2.61,18.07,p
06/09/2004 20:00,2.63,2.62,18.71,p
06/09/2004 20:15,2.63,2.62,18.71,p
06/09/2004 20:30,2.63,2.62,18.71,p
06/09/2004 20:45,2.63,2.62,18.71,p
06/09/2004 21:00,2.63,2.62,18.71,p
06/09/2004 21:15,2.63,2.62,18.71,p
06/09/2004 21:30,2.63,2.62,18.71,p
06/09/2004 21:45,2.63,2.62,18.71,p
06/09/2004 22:00,2.63,2.62,18.71,p
06/09/2004 22:15,2.63,2.62,18.71,p
06/09/2004 22:30,2.63,2.62,18.71,p
06/09/2004 22:45,2.63,2.62,18.71,p
06/09/2004 23:00,2.63,2.62,18.71,p
06/09/2004 23:15,2.63,2.62,18.71,p
06/09/2004 23:30,2.63,2.62,18.71,p
06/09/2004 23:45,2.63,2.62,18.71,p
06/10/2004 00:00,2.63,2.62,18.71,p
06/10/2004 00:15,2.63,2.62,18.71,p
06/10/2004 00:30,2.63,2.62,18.71,p
06/10/2004 00:45,2.63,2.62,18.71,p
06/10/2004 01:00,2.63,2.62,18.71,p
06/10/2004 01:15,2.63,2.62,18.71,p
06/10/2004 01:30,2.63,2.62,18.71,p
06/10/2004 01:45,2.63,2.62,18.71,p
06/10/2004 02:00,2.63,2.62,18.71,p
06/10/2004 02:15,2.63,2.62,18.71,p
06/10/2004 02:30,2.63,2.62,18.71,p
06/10/2004 02:45,2.62,2.61,18.07,p
06/10/2004 03:00,2.62,2.61,18.07,p
06/10/2004 03:15,2.62,2.61,18.07,p
06/10/2004 03:30,2.62,2.61,18.07,p
06/10/2004 03:45,2.62,2.61,18.07,p
06/10/2004 04:00,2.62,2.61,18.07,p
06/10/2004 04:15,2.62,2.61,18.07,p
06/10/2004 04:30,2.62,2.61,18.07,p
06/10/2004 04:45,2.62,2.61,18.07,p
06/10/2004 05:00,2.62,2.61,18.07,p
06/10/2004 05:15,2.62,2.61,18.07,p
06/10/2004 05:30,2.62,2.61,18.07,p
06/10/2004 05:45,2.62,2.61,18.07,p
06/10/2004 06:00,2.62,2.61,18.07,p
06/10/2004 06:15,2.62,2.61,18.07,p
06/10/2004 06:30,2.62,2.61,18.07,p
06/10/2004 06:45,2.62,2.61,18.07,p
06/10/2004 07:00,2.62,2.61,18.07,p
06/10/2004 07:15,2.62,2.61,18.07,p
06/10/2004 07:30,2.62,2.61,18.07,p
06/10/2004 07:45,2.62,2.61,18.07,p
06/10/2004 08:00,2.62,2.61,18.07,p
06/10/2004 08:15,2.62,2.61,18.07,p
06/10/2004 08:30,2.62,2.61,18.07,p
06/10/2004 08:45,2.62,2.61,18.07,p
06/10/2004 09:00,2.62,2.61,18.07,p
06/10/2004 09:15,2.62,2.61,18.07,p
06/10/2004 09:30,2.62,2.61,18.07,p
06/10/2004 09:45,2.62,2.61,18.07,p
06/10/2004 10:00,2.62,2.61,18.07,p
06/10/2004 10:15,2.62,2.61,18.07,p
06/10/2004 10:30,2.62,2.61,18.07,p
06/10/2004 10:45,2.62,2.61,18.07,p
06/10/2004 11:00,2.62,2.61,18.07,p
06/10/2004 11:15,2.62,2.61,18.07,p
06/10/2004 11:30,2.62,2.61,18.07,p
06/10/2004 11:45,2.63,2.62,18.71,p
06/10/2004 12:00,2.62,2.61,18.07,p
06/10/2004 12:15,2.63,2.62,18.71,p
06/10/2004 12:30,2.62,2.61,18.07,p
06/10/2004 12:45,2.63,2.62,18.71,p
06/10/2004 13:00,2.62,2.61,18.07,p
06/10/2004 13:15,2.62,2.61,18.07,p
06/10/2004 13:30,2.63,2.62,18.71,p
06/10/2004 13:45,2.62,2.61,18.07,p
06/10/2004 14:00,2.63,2.62,18.71,p
06/10/2004 14:15,2.63,2.62,18.71,p
06/10/2004 14:30,2.63,2.62,18.71,p
06/10/2004 14:45,2.63,2.62,18.71,p
06/10/2004 15:00,2.62,2.61,18.07,p
06/10/2004 15:15,2.62,2.61,18.07,p
06/10/2004 15:30,2.63,2.62,18.71,p
06/10/2004 15:45,2.62,2.61,18.07,p
06/10/2004 16:00,2.62,2.61,18.07,p
06/10/2004 16:15,2.62,2.61,18.07,p
06/10/2004 16:30,2.62,2.61,18.07,p
06/10/2004 16:45,2.62,2.61,18.07,p
06/10/2004 17:00,2.62,2.61,18.07,p
06/10/2004 17:15,2.62,2.61,18.07,p
06/10/2004 17:30,2.62,2.61,18.07,p
06/10/2004 17:45,2.62,2.61,18.07,p
06/10/2004 18:00,2.62,2.61,18.07,p
06/10/2004 18:15,2.62,2.61,18.07,p
06/10/2004 18:30,2.62,2.61,18.07,p
06/10/2004 18:45,2.62,2.61,18.07,p
06/10/2004 19:00,2.62,2.61,18.07,p
06/10/2004 19:15,2.62,2.61,18.07,p
06/10/2004 19:30,2.62,2.61,18.07,p
06/10/2004 19:45,2.62,2.61,18.07,p
06/10/2004 20:00,2.62,2.61,18.07,p
06/10/2004 20:15,2.62,2.61,18.07,p
06/10/2004 20:30,2.62,2.61,18.07,p
06/10/2004 20:45,2.62,2.61,18.07,p
06/10/2004 21:00,2.62,2.61,18.07,p
06/10/2004 21:15,2.62,2.61,18.07,p
06/10/2004 21:30,2.62,2.61,18.07,p
06/10/2004 21:45,2.62,2.61,18.07,p
06/10/2004 22:00,2.62,2.61,18.07,p
06/10/2004 22:15,2.62,2.61,18.07,p
06/10/2004 22:30,2.62,2.61,18.07,p
06/10/2004 22:45,2.62,2.61,18.07,p
06/10/2004 23:00,2.62,2.61,18.07,p
06/10/2004 23:15,2.62,2.61,18.07,p
06/10/2004 23:30,2.62,2.61,18.07,p
06/10/2004 23:45,2.62,2.61,18.07,p
06/11/2004 00:00,2.62,2.61,18.07,p
06/11/2004 00:15,2.62,2.61,18.07,p
06/11/2004 00:30,2.62,2.61,18.07,p
06/11/2004 00:45,2.62,2.61,18.07,p
06/11/2004 01:00,2.62,2.61,18.07,p
06/11/2004 01:15,2.62,2.61,18.07,p
06/11/2004 01:30,2.62,2.61,18.07,p
06/11/2004 01:45,2.62,2.61,18.07,p
06/11/2004 02:00,2.61,2.60,17.45,p
06/11/2004 02:15,2.62,2.61,18.07,p
06/11/2004 02:30,2.61,2.60,17.45,p
06/11/2004 02:45,2.62,2.61,18.07,p
06/11/2004 03:00,2.61,2.60,17.45,p
06/11/2004 03:15,2.61,2.60,17.45,p
06/11/2004 03:30,2.61,2.60,17.45,p
06/11/2004 03:45,2.61,2.60,17.45,p
06/11/2004 04:00,2.61,2.60,17.45,p
06/11/2004 04:15,2.61,2.60,17.45,p
06/11/2004 04:30,2.61,2.60,17.45,p
06/11/2004 04:45,2.62,2.61,18.07,p
06/11/2004 05:00,2.62,2.61,18.07,p
06/11/2004 05:15,2.62,2.61,18.07,p
06/11/2004 05:30,2.62,2.61,18.07,p
06/11/2004 05:45,2.62,2.61,18.07,p
06/11/2004 06:00,2.62,2.61,18.07,p
06/11/2004 06:15,2.62,2.61,18.07,p
06/11/2004 06:30,2.62,2.61,18.07,p
06/11/2004 06:45,2.62,2.61,18.07,p
06/11/2004 07:00,2.62,2.61,18.07,p
06/11/2004 07:15,2.62,2.61,18.07,p
06/11/2004 07:30,2.61,2.60,17.45,p
06/11/2004 07:45,2.62,2.61,18.07,p
06/11/2004 08:00,2.62,2.61,18.07,p
06/11/2004 08:15,2.62,2.61,18.07,p
06/11/2004 08:30,2.62,2.61,18.07,p
06/11/2004 08:45,2.62,2.61,18.07,p
06/11/2004 09:00,2.62,2.61,18.07,p
06/11/2004 09:15,2.62,2.61,18.07,p
06/11/2004 09:30,2.62,2.61,18.07,p
06/11/2004 09:45,2.62,2.61,18.07,p
06/11/2004 10:00,2.62,2.61,18.07,p
06/11/2004 10:15,2.62,2.61,18.07,p
06/11/2004 10:30,2.62,2.61,18.07,p
06/11/2004 10:45,2.62,2.61,18.07,p
06/11/2004 11:00,2.62,2.61,18.07,p
06/11/2004 11:15,2.62,2.61,18.07,p
06/11/2004 11:30,2.61,2.60,17.45,p
06/11/2004 11:45,2.62,2.61,18.07,p
06/11/2004 12:00,2.62,2.61,18.07,p
06/11/2004 12:15,2.62,2.61,18.07,p
06/11/2004 12:30,2.62,2.61,18.07,p
06/11/2004 12:45,2.62,2.61,18.07,p
06/11/2004 13:00,2.62,2.61,18.07,p
06/11/2004 13:15,2.62,2.61,18.07,p
06/11/2004 13:30,2.62,2.61,18.07,p
06/11/2004 13:45,2.62,2.61,18.07,p
06/11/2004 14:00,2.62,2.61,18.07,p
06/11/2004 14:15,2.62,2.61,18.07,p
06/11/2004 14:30,2.62,2.61,18.07,p
06/11/2004 14:45,2.62,2.61,18.07,p
06/11/2004 15:00,2.62,2.61,18.07,p
06/11/2004 15:15,2.62,2.61,18.07,p
06/11/2004 15:30,2.62,2.61,18.07,p
06/11/2004 15:45,2.62,2.61,18.07,p
06/11/2004 16:00,2.62,2.61,18.07,p
06/11/2004 16:15,2.62,2.61,18.07,p
06/11/2004 16:30,2.62,2.61,18.07,p
06/11/2004 16:45,2.61,2.60,17.45,p
06/11/2004 17:00,2.61,2.60,17.45,p
06/11/2004 17:15,2.61,2.60,17.45,p
06/11/2004 17:30,2.62,2.61,18.07,p
06/11/2004 17:45,2.61,2.60,17.45,p
06/11/2004 18:00,2.61,2.60,17.45,p
06/11/2004 18:15,2.61,2.60,17.45,p
06/11/2004 18:30,2.61,2.60,17.45,p
06/11/2004 18:45,2.61,2.60,17.45,p
06/11/2004 19:00,2.61,2.60,17.45,p
06/11/2004 19:15,2.61,2.60,17.45,p
06/11/2004 19:30,2.61,2.60,17.45,p
06/11/2004 19:45,2.61,2.60,17.45,p
06/11/2004 20:00,2.61,2.60,17.45,p
06/11/2004 20:15,2.61,2.60,17.45,p
06/11/2004 20:30,2.61,2.60,17.45,p
06/11/2004 20:45,2.61,2.60,17.45,p
06/11/2004 21:00,2.61,2.60,17.45,p
06/11/2004 21:15,2.61,2.60,17.45,p
06/11/2004 21:30,2.61,2.60,17.45,p
06/11/2004 21:45,2.61,2.60,17.45,p
06/11/2004 22:00,2.61,2.60,17.45,p
06/11/2004 22:15,2.61,2.60,17.45,p
06/11/2004 22:30,2.62,2.61,18.07,p
06/11/2004 22:45,2.62,2.61,18.07,p
06/11/2004 23:00,2.62,2.61,18.07,p
06/11/2004 23:15,2.62,2.61,18.07,p
06/11/2004 23:30,2.62,2.61,18.07,p
06/11/2004 23:45,2.62,2.61,18.07,p
06/12/2004 00:00,2.62,2.61,18.07,p
06/12/2004 00:15,2.62,2.61,18.07,p
06/12/2004 00:30,2.62,2.61,18.07,p
06/12/2004 00:45,2.61,2.60,17.45,p
06/12/2004 01:00,2.61,2.60,17.45,p
06/12/2004 01:15,2.61,2.60,17.45,p
06/12/2004 01:30,2.61,2.60,17.45,p
06/12/2004 01:45,2.61,2.60,17.45,p
06/12/2004 02:00,2.61,2.60,17.45,p
06/12/2004 02:15,2.61,2.60,17.45,p
06/12/2004 02:30,2.61,2.60,17.45,p
06/12/2004 02:45,2.61,2.60,17.45,p
06/12/2004 03:00,2.61,2.60,17.45,p
06/12/2004 03:15,2.61,2.60,17.45,p
06/12/2004 03:30,2.61,2.60,17.45,p
06/12/2004 03:45,2.61,2.60,17.45,p
06/12/2004 04:00,2.61,2.60,17.45,p
06/12/2004 04:15,2.61,2.60,17.45,p
06/12/2004 04:30,2.61,2.60,17.45,p
06/12/2004 04:45,2.61,2.60,17.45,p
06/12/2004 05:00,2.61,2.60,17.45,p
06/12/2004 05:15,2.61,2.60,17.45,p
06/12/2004 05:30,2.61,2.60,17.45,p
06/12/2004 05:45,2.61,2.60,17.45,p
06/12/2004 06:00,2.61,2.60,17.45,p
06/12/2004 06:15,2.61,2.60,17.45,p
06/12/2004 06:30,2.61,2.60,17.45,p
06/12/2004 06:45,2.61,2.60,17.45,p
06/12/2004 07:00,2.61,2.60,17.45,p
06/12/2004 07:15,2.61,2.60,17.45,p
06/12/2004 07:30,2.61,2.60,17.45,p
06/12/2004 07:45,2.61,2.60,17.45,p
06/12/2004 08:00,2.61,2.60,17.45,p
06/12/2004 08:15,2.61,2.60,17.45,p
06/12/2004 08:30,2.61,2.60,17.45,p
06/12/2004 08:45,2.61,2.60,17.45,p
06/12/2004 09:00,2.61,2.60,17.45,p
06/12/2004 09:15,2.61,2.60,17.45,p
06/12/2004 09:30,2.61,2.60,17.45,p
06/12/2004 09:45,2.61,2.60,17.45,p
06/12/2004 10:00,2.61,2.60,17.45,p
06/12/2004 10:15,2.61,2.60,17.45,p
06/12/2004 10:30,2.61,2.60,17.45,p
06/12/2004 10:45,2.61,2.60,17.45,p
06/12/2004 11:00,2.61,2.60,17.45,p
06/12/2004 11:15,2.61,2.60,17.45,p
06/12/2004 11:30,2.61,2.60,17.45,p
06/12/2004 11:45,2.61,2.60,17.45,p
06/12/2004 12:00,2.61,2.60,17.45,p
06/12/2004 12:15,2.62,2.61,18.07,p
06/12/2004 12:30,2.62,2.61,18.07,p
06/12/2004 12:45,2.62,2.61,18.07,p
06/12/2004 13:00,2.62,2.61,18.07,p
06/12/2004 13:15,2.62,2.61,18.07,p
06/12/2004 13:30,2.62,2.61,18.07,p
06/12/2004 13:45,2.61,2.60,17.45,p
06/12/2004 14:00,2.61,2.60,17.45,p
06/12/2004 14:15,2.61,2.60,17.45,p
06/12/2004 14:30,2.61,2.60,17.45,p
06/12/2004 14:45,2.61,2.60,17.45,p
06/12/2004 15:00,2.61,2.60,17.45,p
06/12/2004 15:15,2.61,2.60,17.45,p
06/12/2004 15:30,2.61,2.60,17.45,p
06/12/2004 15:45,2.61,2.60,17.45,p
06/12/2004 16:00,2.61,2.60,17.45,p
06/12/2004 16:15,2.61,2.60,17.45,p
06/12/2004 16:30,2.61,2.60,17.45,p
06/12/2004 16:45,2.61,2.60,17.45,p
06/12/2004 17:00,2.61,2.60,17.45,p
06/12/2004 17:15,2.61,2.60,17.45,p
06/12/2004 17:30,2.61,2.60,17.45,p
06/12/2004 17:45,2.61,2.60,17.45,p
06/12/2004 18:00,2.61,2.60,17.45,p
06/12/2004 18:15,2.61,2.60,17.45,p
06/12/2004 18:30,2.61,2.60,17.45,p
06/12/2004 18:45,2.61,2.60,17.45,p
06/12/2004 19:00,2.62,2.61,18.07,p
06/12/2004 19:15,2.61,2.60,17.45,p
06/12/2004 19:30,2.62,2.61,18.07,p
06/12/2004 19:45,2.62,2.61,18.07,p
06/12/2004 20:00,2.62,2.61,18.07,p
06/12/2004 20:15,2.62,2.61,18.07,p
06/12/2004 20:30,2.62,2.61,18.07,p
06/12/2004 20:45,2.62,2.61,18.07,p
06/12/2004 21:00,2.62,2.61,18.07,p
06/12/2004 21:15,2.62,2.61,18.07,p
06/12/2004 21:30,2.62,2.61,18.07,p
06/12/2004 21:45,2.62,2.61,18.07,p
06/12/2004 22:00,2.62,2.61,18.07,p
06/12/2004 22:15,2.62,2.61,18.07,p
06/12/2004 22:30,2.62,2.61,18.07,p
06/12/2004 22:45,2.62,2.61,18.07,p
06/12/2004 23:00,2.62,2.61,18.07,p
06/12/2004 23:15,2.63,2.62,18.71,p
06/12/2004 23:30,2.63,2.62,18.71,p
06/12/2004 23:45,2.63,2.62,18.71,p
06/13/2004 00:00,2.63,2.62,18.71,p
06/13/2004 00:15,2.63,2.62,18.71,p
06/13/2004 00:30,2.64,2.63,19.35,p
06/13/2004 00:45,2.65,2.64,20.01,p
06/13/2004 01:00,2.66,2.65,20.68,p
06/13/2004 01:15,2.66,2.65,20.68,p
06/13/2004 01:30,2.67,2.66,21.37,p
06/13/2004 01:45,2.68,2.67,22.06,p
06/13/2004 02:00,2.69,2.68,22.77,p
06/13/2004 02:15,2.69,2.68,22.77,p
06/13/2004 02:30,2.70,2.69,23.48,p
06/13/2004 02:45,2.71,2.70,24.21,p
06/13/2004 03:00,2.71,2.70,24.21,p
06/13/2004 03:15,2.72,2.71,24.95,p
06/13/2004 03:30,2.72,2.71,24.95,p
06/13/2004 03:45,2.72,2.71,24.95,p
06/13/2004 04:00,2.73,2.72,25.71,p
06/13/2004 04:15,2.73,2.72,25.71,p
06/13/2004 04:30,2.74,2.73,26.47,p
06/13/2004 04:45,2.74,2.73,26.47,p
06/13/2004 05:00,2.74,2.73,26.47,p
06/13/2004 05:15,2.75,2.74,27.25,p
06/13/2004 05:30,2.75,2.74,27.25,p
06/13/2004 05:45,2.75,2.74,27.25,p
06/13/2004 06:00,2.75,2.74,27.25,p
06/13/2004 06:15,2.75,2.74,27.25,p
06/13/2004 06:30,2.75,2.74,27.25,p
06/13/2004 06:45,2.75,2.74,27.25,p
06/13/2004 07:00,2.75,2.74,27.25,p
06/13/2004 07:15,2.75,2.74,27.25,p
06/13/2004 07:30,2.75,2.74,27.25,p
06/13/2004 07:45,2.75,2.74,27.25,p
06/13/2004 08:00,2.74,2.73,26.47,p
06/13/2004 08:15,2.75,2.74,27.25,p
06/13/2004 08:30,2.74,2.73,26.47,p
06/13/2004 08:45,2.75,2.74,27.25,p
06/13/2004 09:00,2.74,2.73,26.47,p
06/13/2004 09:15,2.74,2.73,26.47,p
06/13/2004 09:30,2.74,2.73,26.47,p
06/13/2004 09:45,2.74,2.73,26.47,p
06/13/2004 10:00,2.74,2.73,26.47,p
06/13/2004 10:15,2.74,2.73,26.47,p
06/13/2004 10:30,2.74,2.73,26.47,p
06/13/2004 10:45,2.74,2.73,26.47,p
06/13/2004 11:00,2.74,2.73,26.47,p
06/13/2004 11:15,2.74,2.73,26.47,p
06/13/2004 11:30,2.74,2.73,26.47,p
06/13/2004 11:45,2.74,2.73,26.47,p
06/13/2004 12:00,2.74,2.73,26.47,p
06/13/2004 12:15,2.74,2.73,26.47,p
06/13/2004 12:30,2.74,2.73,26.47,p
06/13/2004 12:45,2.74,2.73,26.47,p
06/13/2004 13:00,2.74,2.73,26.47,p
06/13/2004 13:15,2.74,2.73,26.47,p
06/13/2004 13:30,2.74,2.73,26.47,p
06/13/2004 13:45,2.74,2.73,26.47,p
06/13/2004 14:00,2.74,2.73,26.47,p
06/13/2004 14:15,2.73,2.72,25.71,p
06/13/2004 14:30,2.73,2.72,25.71,p
06/13/2004 14:45,2.73,2.72,25.71,p
06/13/2004 15:00,2.73,2.72,25.71,p
06/13/2004 15:15,2.73,2.72,25.71,p
06/13/2004 15:30,2.73,2.72,25.71,p
06/13/2004 15:45,2.72,2.71,24.95,p
06/13/2004 16:00,2.72,2.71,24.95,p
06/13/2004 16:15,2.72,2.71,24.95,p
06/13/2004 16:30,2.72,2.71,24.95,p
06/13/2004 16:45,2.72,2.71,24.95,p
06/13/2004 17:00,2.71,2.70,24.21,p
06/13/2004 17:15,2.71,2.70,24.21,p
06/13/2004 17:30,2.71,2.70,24.21,p
06/13/2004 17:45,2.71,2.70,24.21,p
06/13/2004 18:00,2.71,2.70,24.21,p
06/13/2004 18:15,2.71,2.70,24.21,p
06/13/2004 18:30,2.71,2.70,24.21,p
06/13/2004 18:45,2.71,2.70,24.21,p
06/13/2004 19:00,2.71,2.70,24.21,p
06/13/2004 19:15,2.70,2.69,23.48,p
06/13/2004 19:30,2.71,2.70,24.21,p
06/13/2004 19:45,2.70,2.69,23.48,p
06/13/2004 20:00,2.70,2.69,23.48,p
06/13/2004 20:15,2.70,2.69,23.48,p
06/13/2004 20:30,2.70,2.69,23.48,p
06/13/2004 20:45,2.70,2.69,23.48,p
06/13/2004 21:00,2.70,2.69,23.48,p
06/13/2004 21:15,2.70,2.69,23.48,p
06/13/2004 21:30,2.69,2.68,22.77,p
06/13/2004 21:45,2.69,2.68,22.77,p
06/13/2004 22:00,2.69,2.68,22.77,p
06/13/2004 22:15,2.69,2.68,22.77,p
06/13/2004 22:30,2.69,2.68,22.77,p
06/13/2004 22:45,2.69,2.68,22.77,p
06/13/2004 23:00,2.69,2.68,22.77,p
06/13/2004 23:15,2.69,2.68,22.77,p
06/13/2004 23:30,2.68,2.67,22.06,p
06/13/2004 23:45,2.68,2.67,22.06,p
06/14/2004 00:00,2.68,2.67,22.06,p
06/14/2004 00:15,2.68,2.67,22.06,p
06/14/2004 00:30,2.68,2.67,22.06,p
06/14/2004 00:45,2.68,2.67,22.06,p
06/14/2004 01:00,2.67,2.66,21.37,p
06/14/2004 01:15,2.67,2.66,21.37,p
06/14/2004 01:30,2.67,2.66,21.37,p
06/14/2004 01:45,2.67,2.66,21.37,p
06/14/2004 02:00,2.67,2.66,21.37,p
06/14/2004 02:15,2.67,2.66,21.37,p
06/14/2004 02:30,2.66,2.65,20.68,p
06/14/2004 02:45,2.66,2.65,20.68,p
06/14/2004 03:00,2.66,2.65,20.68,p
06/14/2004 03:15,2.66,2.65,20.68,p
06/14/2004 03:30,2.66,2.65,20.68,p
06/14/2004 03:45,2.66,2.65,20.68,p
06/14/2004 04:00,2.66,2.65,20.68,p
06/14/2004 04:15,2.65,2.64,20.01,p
06/14/2004 04:30,2.65,2.64,20.01,p
06/14/2004 04:45,2.65,2.64,20.01,p
06/14/2004 05:00,2.65,2.64,20.01,p
06/14/2004 05:15,2.65,2.64,20.01,p
06/14/2004 05:30,2.65,2.64,20.01,p
06/14/2004 05:45,2.65,2.64,20.01,p
06/14/2004 06:00,2.65,2.64,20.01,p
06/14/2004 06:15,2.65,2.64,20.01,p
06/14/2004 06:30,2.65,2.64,20.01,p
06/14/2004 06:45,2.64,2.63,19.35,p
06/14/2004 07:00,2.64,2.63,19.35,p
06/14/2004 07:15,2.64,2.63,19.35,p
06/14/2004 07:30,2.64,2.63,19.35,p
06/14/2004 07:45,2.64,2.63,19.35,p
06/14/2004 08:00,2.64,2.63,19.35,p
06/14/2004 08:15,2.64,2.63,19.35,p
06/14/2004 08:30,2.64,2.63,19.35,p
06/14/2004 08:45,2.64,2.63,19.35,p
06/14/2004 09:00,2.64,2.63,19.35,p
06/14/2004 09:15,2.64,2.63,19.35,p
06/14/2004 09:30,2.64,2.63,19.35,p
06/14/2004 09:45,2.64,2.63,19.35,p
06/14/2004 10:00,2.64,2.63,19.35,p
06/14/2004 10:15,2.64,2.63,19.35,p
06/14/2004 10:30,2.64,2.63,19.35,p
06/14/2004 10:45,2.64,2.63,19.35,p
06/14/2004 11:00,2.64,2.63,19.35,p
06/14/2004 11:15,2.64,2.63,19.35,p
06/14/2004 11:30,2.64,2.63,19.35,p
06/14/2004 11:45,2.64,2.63,19.35,p
06/14/2004 12:00,2.64,2.63,19.35,p
06/14/2004 12:15,2.64,2.63,19.35,p
06/14/2004 12:30,2.64,2.63,19.35,p
06/14/2004 12:45,2.64,2.63,19.35,p
06/14/2004 13:00,2.64,2.63,19.35,p
06/14/2004 13:15,2.64,2.63,19.35,p
06/14/2004 13:30,2.64,2.63,19.35,p
06/14/2004 13:45,2.64,2.63,19.35,p
06/14/2004 14:00,2.64,2.63,19.35,p
06/14/2004 14:15,2.64,2.63,19.35,p
06/14/2004 14:30,2.64,2.63,19.35,p
06/14/2004 14:45,2.64,2.63,19.35,p
06/14/2004 15:00,2.64,2.63,19.35,p
06/14/2004 15:15,2.64,2.63,19.35,p
06/14/2004 15:30,2.64,2.63,19.35,p
06/14/2004 15:45,2.64,2.63,19.35,p
06/14/2004 16:00,2.64,2.63,19.35,p
06/14/2004 16:15,2.64,2.63,19.35,p
06/14/2004 16:30,2.63,2.62,18.71,p
06/14/2004 16:45,2.63,2.63,19.35,p
06/14/2004 17:00,2.63,2.62,18.71,p
06/14/2004 17:15,2.63,2.62,18.71,p
06/14/2004 17:30,2.63,2.62,18.71,p
06/14/2004 17:45,2.63,2.62,18.71,p
06/14/2004 18:00,2.63,2.62,18.71,p
06/14/2004 18:15,2.63,2.62,18.71,p
06/14/2004 18:30,2.63,2.62,18.71,p
06/14/2004 18:45,2.63,2.62,18.71,p
06/14/2004 19:00,2.63,2.62,18.71,p
06/14/2004 19:15,2.63,2.62,18.71,p
06/14/2004 19:30,2.63,2.62,18.71,p
06/14/2004 19:45,2.63,2.62,18.71,p
06/14/2004 20:00,2.63,2.62,18.71,p
06/14/2004 20:15,2.63,2.62,18.71,p
06/14/2004 20:30,2.63,2.62,18.71,p
06/14/2004 20:45,2.63,2.62,18.71,p
06/14/2004 21:00,2.63,2.62,18.71,p
06/14/2004 21:15,2.63,2.62,18.71,p
06/14/2004 21:30,2.63,2.62,18.71,p
06/14/2004 21:45,2.63,2.62,18.71,p
06/14/2004 22:00,2.63,2.62,18.71,p
06/14/2004 22:15,2.63,2.62,18.71,p
06/14/2004 22:30,2.63,2.62,18.71,p
06/14/2004 22:45,2.63,2.62,18.71,p
06/14/2004 23:00,2.63,2.62,18.71,p
06/14/2004 23:15,2.63,2.62,18.71,p
06/14/2004 23:30,2.63,2.62,18.71,p
06/14/2004 23:45,2.63,2.62,18.71,p
06/15/2004 00:00,2.63,2.62,18.71,p
06/15/2004 00:15,2.62,2.61,18.07,p
06/15/2004 00:30,2.62,2.61,18.07,p
06/15/2004 00:45,2.62,2.61,18.07,p
06/15/2004 01:00,2.63,2.62,18.71,p
06/15/2004 01:15,2.63,2.62,18.71,p
06/15/2004 01:30,2.62,2.61,18.07,p
06/15/2004 01:45,2.62,2.61,18.07,p
06/15/2004 02:00,2.62,2.61,18.07,p
06/15/2004 02:15,2.62,2.61,18.07,p
06/15/2004 02:30,2.62,2.61,18.07,p
06/15/2004 02:45,2.62,2.61,18.07,p
06/15/2004 03:00,2.62,2.61,18.07,p
06/15/2004 03:15,2.62,2.61,18.07,p
06/15/2004 03:30,2.62,2.61,18.07,p
06/15/2004 03:45,2.62,2.61,18.07,p
06/15/2004 04:00,2.62,2.61,18.07,p
06/15/2004 04:15,2.62,2.61,18.07,p
06/15/2004 04:30,2.62,2.61,18.07,p
06/15/2004 04:45,2.62,2.61,18.07,p
06/15/2004 05:00,2.62,2.61,18.07,p
06/15/2004 05:15,2.62,2.61,18.07,p
06/15/2004 05:30,2.62,2.61,18.07,p
06/15/2004 05:45,2.62,2.61,18.07,p
06/15/2004 06:00,2.62,2.61,18.07,p
06/15/2004 06:15,2.61,2.60,17.45,p
06/15/2004 06:30,2.61,2.60,17.45,p
06/15/2004 06:45,2.61,2.60,17.45,p
06/15/2004 07:00,2.61,2.60,17.45,p
06/15/2004 07:15,2.61,2.60,17.45,p
06/15/2004 07:30,2.61,2.60,17.45,p
06/15/2004 07:45,2.61,2.60,17.45,p
06/15/2004 08:00,2.61,2.60,17.45,p
06/15/2004 08:15,2.61,2.60,17.45,p
06/15/2004 08:30,2.61,2.60,17.45,p
06/15/2004 08:45,2.62,2.61,18.07,p
06/15/2004 09:00,2.62,2.61,18.07,p
06/15/2004 09:15,2.62,2.61,18.07,p
06/15/2004 09:30,2.62,2.61,18.07,p
06/15/2004 09:45,2.62,2.61,18.07,p
06/15/2004 10:00,2.62,2.61,18.07,p
06/15/2004 10:15,2.62,2.61,18.07,p
06/15/2004 10:30,2.62,2.61,18.07,p
06/15/2004 10:45,2.62,2.61,18.07,p
06/15/2004 11:00,2.62,2.61,18.07,p
06/15/2004 11:15,2.62,2.61,18.07,p
06/15/2004 11:30,2.62,2.61,18.07,p
06/15/2004 11:45,2.62,2.61,18.07,p
06/15/2004 12:00,2.62,2.61,18.07,p
06/15/2004 12:15,2.62,2.61,18.07,p
06/15/2004 12:30,2.62,2.61,18.07,p
06/15/2004 12:45,2.62,2.61,18.07,p
06/15/2004 13:00,2.62,2.61,18.07,p
06/15/2004 13:15,2.62,2.61,18.07,p
06/15/2004 13:30,2.62,2.61,18.07,p
06/15/2004 13:45,2.62,2.61,18.07,p
06/15/2004 14:00,2.62,2.61,18.07,p
06/15/2004 14:15,2.62,2.61,18.07,p
06/15/2004 14:30,2.62,2.61,18.07,p
06/15/2004 14:45,2.62,2.61,18.07,p
06/15/2004 15:00,2.62,2.61,18.07,p
06/15/2004 15:15,2.62,2.61,18.07,p
06/15/2004 15:30,2.62,2.61,18.07,p
06/15/2004 15:45,2.62,2.61,18.07,p
06/15/2004 16:00,2.62,2.61,18.07,p
06/15/2004 16:15,2.62,2.61,18.07,p
06/15/2004 16:30,2.62,2.61,18.07,p
06/15/2004 16:45,2.62,2.61,18.07,p
06/15/2004 17:00,2.62,2.61,18.07,p
06/15/2004 17:15,2.62,2.61,18.07,p
06/15/2004 17:30,2.62,2.61,18.07,p
06/15/2004 17:45,2.62,2.61,18.07,p
06/15/2004 18:00,2.62,2.61,18.07,p
06/15/2004 18:15,2.62,2.61,18.07,p
06/15/2004 18:30,2.62,2.61,18.07,p
06/15/2004 18:45,2.62,2.61,18.07,p
06/15/2004 19:00,2.62,2.61,18.07,p
06/15/2004 19:15,2.62,2.61,18.07,p
06/15/2004 19:30,2.62,2.61,18.07,p
06/15/2004 19:45,2.62,2.61,18.07,p
06/15/2004 20:00,2.62,2.61,18.07,p
06/15/2004 20:15,2.62,2.61,18.07,p
06/15/2004 20:30,2.61,2.60,17.45,p
06/15/2004 20:45,2.61,2.60,17.45,p
06/15/2004 21:00,2.61,2.60,17.45,p
06/15/2004 21:15,2.61,2.60,17.45,p
06/15/2004 21:30,2.61,2.60,17.45,p
06/15/2004 21:45,2.61,2.60,17.45,p
06/15/2004 22:00,2.61,2.60,17.45,p
06/15/2004 22:15,2.61,2.60,17.45,p
06/15/2004 22:30,2.61,2.60,17.45,p
06/15/2004 22:45,2.61,2.60,17.45,p
06/15/2004 23:00,2.61,2.60,17.45,p
06/15/2004 23:15,2.61,2.60,17.45,p
06/15/2004 23:30,2.61,2.60,17.45,p
06/15/2004 23:45,2.61,2.60,17.45,p
06/16/2004 00:00,2.61,2.60,17.45,p
06/16/2004 00:15,2.61,2.60,17.45,p
06/16/2004 00:30,2.61,2.60,17.45,p
06/16/2004 00:45,2.61,2.60,17.45,p
06/16/2004 01:00,2.61,2.60,17.45,p
06/16/2004 01:15,2.61,2.60,17.45,p
06/16/2004 01:30,2.61,2.60,17.45,p
06/16/2004 01:45,2.61,2.60,17.45,p
06/16/2004 02:00,2.61,2.60,17.45,p
06/16/2004 02:15,2.61,2.60,17.45,p
06/16/2004 02:30,2.61,2.60,17.45,p
06/16/2004 02:45,2.61,2.60,17.45,p
06/16/2004 03:00,2.61,2.60,17.45,p
06/16/2004 03:15,2.61,2.60,17.45,p
06/16/2004 03:30,2.61,2.60,17.45,p
06/16/2004 03:45,2.60,2.59,16.84,p
06/16/2004 04:00,2.60,2.59,16.84,p
06/16/2004 04:15,2.60,2.59,16.84,p
06/16/2004 04:30,2.60,2.59,16.84,p
06/16/2004 04:45,2.60,2.59,16.84,p
06/16/2004 05:00,2.60,2.59,16.84,p
06/16/2004 05:15,2.60,2.59,16.84,p
06/16/2004 05:30,2.60,2.59,16.84,p
06/16/2004 05:45,2.60,2.59,16.84,p
06/16/2004 06:00,2.60,2.59,16.84,p
06/16/2004 06:15,2.60,2.59,16.84,p
06/16/2004 06:30,2.60,2.59,16.84,p
06/16/2004 06:45,2.60,2.59,16.84,p
06/16/2004 07:00,2.60,2.59,16.84,p
06/16/2004 07:15,2.60,2.59,16.84,p
06/16/2004 07:30,2.60,2.59,16.84,p
06/16/2004 07:45,2.60,2.59,16.84,p
06/16/2004 08:00,2.60,2.59,16.84,p
06/16/2004 08:15,2.60,2.59,16.84,p
06/16/2004 08:30,2.60,2.59,16.84,p
06/16/2004 08:45,2.61,2.60,17.45,p
06/16/2004 09:00,2.61,2.60,17.45,p
06/16/2004 09:15,2.61,2.60,17.45,p
06/16/2004 09:30,2.61,2.60,17.45,p
06/16/2004 09:45,2.61,2.60,17.45,p
06/16/2004 10:00,2.61,2.60,17.45,p
06/16/2004 10:15,2.61,2.60,17.45,p
06/16/2004 10:30,,,,
06/16/2004 10:45,2.61,2.60,17.45,p
06/16/2004 11:00,2.61,2.60,17.45,p
06/16/2004 11:15,2.61,2.60,17.45,p
06/16/2004 11:30,2.61,2.60,17.45,p
06/16/2004 11:45,2.61,2.60,17.45,p
06/16/2004 12:00,2.61,2.60,17.45,p
06/16/2004 12:15,2.61,2.60,17.45,p
06/16/2004 12:30,2.61,2.60,17.45,p
06/16/2004 12:45,2.61,2.60,17.45,p
06/16/2004 13:00,2.61,2.60,17.45,p
06/16/2004 13:15,2.61,2.60,17.45,p
06/16/2004 13:30,2.61,2.60,17.45,p
06/16/2004 13:45,2.60,2.59,16.84,p
06/16/2004 14:00,2.61,2.60,17.45,p
06/16/2004 14:15,2.61,2.60,17.45,p
06/16/2004 14:30,2.61,2.60,17.45,p
06/16/2004 14:45,2.60,2.59,16.84,p
06/16/2004 15:00,2.60,2.59,16.84,p
06/16/2004 15:15,2.60,2.59,16.84,p
06/16/2004 15:30,2.60,2.59,16.84,p
06/16/2004 15:45,2.60,2.59,16.84,p
06/16/2004 16:00,2.60,2.59,16.84,p
06/16/2004 16:15,2.60,2.59,16.84,p
06/16/2004 16:30,2.60,2.59,16.84,p
06/16/2004 16:45,2.60,2.59,16.84,p
06/16/2004 17:00,2.60,2.59,16.84,p
06/16/2004 17:15,2.60,2.59,16.84,p
06/16/2004 17:30,2.60,2.59,16.84,p
06/16/2004 17:45,2.60,2.59,16.84,p
06/16/2004 18:00,2.60,2.59,16.84,p
06/16/2004 18:15,2.60,2.59,16.84,p
06/16/2004 18:30,2.60,2.59,16.84,p
06/16/2004 18:45,2.60,2.59,16.84,p
06/16/2004 19:00,2.60,2.59,16.84,p
06/16/2004 19:15,2.60,2.59,16.84,p
06/16/2004 19:30,2.60,2.59,16.84,p
06/16/2004 19:45,2.60,2.59,16.84,p
06/16/2004 20:00,2.60,2.59,16.84,p
06/16/2004 20:15,2.60,2.59,16.84,p
06/16/2004 20:30,2.60,2.59,16.84,p
06/16/2004 20:45,2.60,2.59,16.84,p
06/16/2004 21:00,2.60,2.59,16.84,p
06/16/2004 21:15,2.60,2.59,16.84,p
06/16/2004 21:30,2.60,2.59,16.84,p
06/16/2004 21:45,2.60,2.59,16.84,p
06/16/2004 22:00,2.60,2.59,16.84,p
06/16/2004 22:15,2.60,2.59,16.84,p
06/16/2004 22:30,2.60,2.59,16.84,p
06/16/2004 22:45,2.60,2.59,16.84,p
06/16/2004 23:00,2.60,2.59,16.84,p
06/16/2004 23:15,2.59,2.58,16.24,p
06/16/2004 23:30,2.60,2.59,16.84,p
06/16/2004 23:45,2.59,2.58,16.24,p
06/17/2004 00:00,2.59,2.58,16.24,p
06/17/2004 00:15,2.59,2.58,16.24,p
06/17/2004 00:30,2.60,2.59,16.84,p
06/17/2004 00:45,2.60,2.59,16.84,p
06/17/2004 01:00,2.59,2.58,16.24,p
06/17/2004 01:15,2.59,2.58,16.24,p
06/17/2004 01:30,2.59,2.58,16.24,p
06/17/2004 01:45,2.59,2.58,16.24,p
06/17/2004 02:00,2.59,2.58,16.24,p
06/17/2004 02:15,2.59,2.58,16.24,p
06/17/2004 02:30,2.59,2.58,16.24,p
06/17/2004 02:45,2.59,2.58,16.24,p
06/17/2004 03:00,2.59,2.58,16.24,p
06/17/2004 03:15,2.59,2.58,16.24,p
06/17/2004 03:30,2.59,2.58,16.24,p
06/17/2004 03:45,2.59,2.58,16.24,p
06/17/2004 04:00,2.59,2.58,16.24,p
06/17/2004 04:15,2.59,2.58,16.24,p
06/17/2004 04:30,2.59,2.58,16.24,p
06/17/2004 04:45,2.59,2.58,16.24,p
06/17/2004 05:00,2.59,2.58,16.24,p
06/17/2004 05:15,2.59,2.58,16.24,p
06/17/2004 05:30,2.59,2.58,16.24,p
06/17/2004 05:45,2.59,2.58,16.24,p
06/17/2004 06:00,2.59,2.58,16.24,p
06/17/2004 06:15,2.59,2.58,16.24,p
06/17/2004 06:30,2.59,2.58,16.24,p
06/17/2004 06:45,2.59,2.58,16.24,p
06/17/2004 07:00,2.59,2.58,16.24,p
06/17/2004 07:15,2.59,2.58,16.24,p
06/17/2004 07:30,2.59,2.58,16.24,p
06/17/2004 07:45,2.59,2.58,16.24,p
06/17/2004 08:00,2.59,2.58,16.24,p
06/17/2004 08:15,2.59,2.58,16.24,p
06/17/2004 08:30,2.59,2.58,16.24,p
06/17/2004 08:45,2.59,2.58,16.24,p
06/17/2004 09:00,2.59,2.58,16.24,p
06/17/2004 09:15,2.59,2.58,16.24,p
06/17/2004 09:30,2.59,2.58,16.24,p
06/17/2004 09:45,2.59,2.58,16.24,p
06/17/2004 10:00,2.59,2.58,16.24,p
06/17/2004 10:15,2.59,2.58,16.24,p
06/17/2004 10:30,2.59,2.58,16.24,p
06/17/2004 10:45,2.59,2.58,16.24,p
06/17/2004 11:00,2.59,2.58,16.24,p
06/17/2004 11:15,2.59,2.58,16.24,p
06/17/2004 11:30,2.59,2.58,16.24,p
06/17/2004 11:45,2.59,2.58,16.24,p
06/17/2004 12:00,2.59,2.58,16.24,p
06/17/2004 12:15,2.59,2.58,16.24,p
06/17/2004 12:30,2.59,2.58,16.24,p
06/17/2004 12:45,2.59,2.58,16.24,p
06/17/2004 13:00,2.60,2.59,16.84,p
06/17/2004 13:15,2.59,2.58,16.24,p
06/17/2004 13:30,2.59,2.58,16.24,p
06/17/2004 13:45,2.59,2.58,16.24,p
06/17/2004 14:00,2.59,2.58,16.24,p
06/17/2004 14:15,2.59,2.58,16.24,p
06/17/2004 14:30,2.59,2.58,16.24,p
06/17/2004 14:45,2.60,2.59,16.84,p
06/17/2004 15:00,2.59,2.58,16.24,p
06/17/2004 15:15,2.59,2.58,16.24,p
06/17/2004 15:30,2.59,2.58,16.24,p
06/17/2004 15:45,2.59,2.58,16.24,p
06/17/2004 16:00,2.59,2.58,16.24,p
06/17/2004 16:15,2.59,2.58,16.24,p
06/17/2004 16:30,2.59,2.58,16.24,p
06/17/2004 16:45,2.59,2.58,16.24,p
06/17/2004 17:00,2.59,2.58,16.24,p
06/17/2004 17:15,2.59,2.58,16.24,p
06/17/2004 17:30,2.59,2.58,16.24,p
06/17/2004 17:45,2.59,2.58,16.24,p
06/17/2004 18:00,2.59,2.58,16.24,p
06/17/2004 18:15,2.59,2.58,16.24,p
06/17/2004 18:30,2.59,2.58,16.24,p
06/17/2004 18:45,2.59,2.58,16.24,p
06/17/2004 19:00,2.59,2.58,16.24,p
06/17/2004 19:15,2.59,2.58,16.24,p
06/17/2004 19:30,2.59,2.58,16.24,p
06/17/2004 19:45,2.59,2.58,16.24,p
06/17/2004 20:00,2.59,2.58,16.24,p
06/17/2004 20:15,2.59,2.58,16.24,p
06/17/2004 20:30,2.59,2.58,16.24,p
06/17/2004 20:45,2.59,2.58,16.24,p
06/17/2004 21:00,2.59,2.58,16.24,p
06/17/2004 21:15,2.59,2.58,16.24,p
06/17/2004 21:30,2.59,2.58,16.24,p
06/17/2004 21:45,2.59,2.58,16.24,p
06/17/2004 22:00,2.59,2.58,16.24,p
06/17/2004 22:15,2.59,2.58,16.24,p
06/17/2004 22:30,2.59,2.58,16.24,p
06/17/2004 22:45,2.59,2.58,16.24,p
06/17/2004 23:00,2.59,2.58,16.24,p
06/17/2004 23:15,2.59,2.58,16.24,p
06/17/2004 23:30,2.59,2.58,16.24,p
06/17/2004 23:45,2.59,2.58,16.24,p
06/18/2004 00:00,2.59,2.58,16.24,p
06/18/2004 00:15,2.59,2.58,16.24,p
06/18/2004 00:30,2.59,2.58,16.24,p
06/18/2004 00:45,2.58,2.57,15.65,p
06/18/2004 01:00,2.58,2.57,15.65,p
06/18/2004 01:15,2.58,2.57,15.65,p
06/18/2004 01:30,2.58,2.57,15.65,p
06/18/2004 01:45,2.58,2.57,15.65,p
06/18/2004 02:00,2.58,2.57,15.65,p
06/18/2004 02:15,2.58,2.57,15.65,p
06/18/2004 02:30,2.58,2.57,15.65,p
06/18/2004 02:45,2.58,2.57,15.65,p
06/18/2004 03:00,2.58,2.57,15.65,p
06/18/2004 03:15,2.58,2.57,15.65,p
06/18/2004 03:30,2.58,2.57,15.65,p
06/18/2004 03:45,2.58,2.57,15.65,p
06/18/2004 04:00,2.58,2.57,15.65,p
06/18/2004 04:15,2.58,2.57,15.65,p
06/18/2004 04:30,2.58,2.57,15.65,p
06/18/2004 04:45,2.58,2.57,15.65,p
06/18/2004 05:00,2.58,2.57,15.65,p
06/18/2004 05:15,2.58,2.57,15.65,p
06/18/2004 05:30,2.58,2.57,15.65,p
06/18/2004 05:45,2.58,2.57,15.65,p
06/18/2004 06:00,2.58,2.57,15.65,p
06/18/2004 06:15,2.58,2.57,15.65,p
06/18/2004 06:30,2.58,2.57,15.65,p
06/18/2004 06:45,2.58,2.57,15.65,p
06/18/2004 07:00,2.58,2.57,15.65,p
06/18/2004 07:15,2.58,2.57,15.65,p
06/18/2004 07:30,2.58,2.57,15.65,p
06/18/2004 07:45,2.58,2.57,15.65,p
06/18/2004 08:00,2.58,2.57,15.65,p
06/18/2004 08:15,2.58,2.57,15.65,p
06/18/2004 08:30,2.58,2.57,15.65,p
06/18/2004 08:45,2.58,2.57,15.65,p
06/18/2004 09:00,2.58,2.57,15.65,p
06/18/2004 09:15,2.58,2.57,15.65,p
06/18/2004 09:30,2.58,2.57,15.65,p
06/18/2004 09:45,2.58,2.57,15.65,p
06/18/2004 10:00,2.59,2.58,16.24,p
06/18/2004 10:15,2.59,2.58,16.24,p
06/18/2004 10:30,2.59,2.58,16.24,p
06/18/2004 10:45,2.59,2.58,16.24,p
06/18/2004 11:00,2.59,2.58,16.24,p
06/18/2004 11:15,2.59,2.58,16.24,p
06/18/2004 11:30,2.58,2.57,15.65,p
06/18/2004 11:45,2.59,2.58,16.24,p
06/18/2004 12:00,2.59,2.58,16.24,p
06/18/2004 12:15,2.59,2.58,16.24,p
06/18/2004 12:30,2.59,2.58,16.24,p
06/18/2004 12:45,2.59,2.58,16.24,p
06/18/2004 13:00,2.59,2.58,16.24,p
06/18/2004 13:15,2.59,2.58,16.24,p
06/18/2004 13:30,2.59,2.58,16.24,p
06/18/2004 13:45,2.59,2.58,16.24,p
06/18/2004 14:00,2.59,2.58,16.24,p
06/18/2004 14:15,2.59,2.58,16.24,p
06/18/2004 14:30,2.59,2.58,16.24,p
06/18/2004 14:45,2.59,2.58,16.24,p
06/18/2004 15:00,2.59,2.58,16.24,p
06/18/2004 15:15,2.59,2.58,16.24,p
06/18/2004 15:30,2.59,2.58,16.24,p
06/18/2004 15:45,2.59,2.58,16.24,p
06/18/2004 16:00,2.59,2.58,16.24,p
06/18/2004 16:15,2.59,2.58,16.24,p
06/18/2004 16:30,2.59,2.58,16.24,p
06/18/2004 16:45,2.59,2.58,16.24,p
06/18/2004 17:00,2.59,2.58,16.24,p
06/18/2004 17:15,2.59,2.58,16.24,p
06/18/2004 17:30,2.59,2.58,16.24,p
06/18/2004 17:45,2.59,2.58,16.24,p
06/18/2004 18:00,2.58,2.57,15.65,p
06/18/2004 18:15,2.58,2.57,15.65,p
06/18/2004 18:30,2.58,2.57,15.65,p
06/18/2004 18:45,2.58,2.57,15.65,p
06/18/2004 19:00,2.58,2.57,15.65,p
06/18/2004 19:15,2.58,2.57,15.65,p
06/18/2004 19:30,2.58,2.57,15.65,p
06/18/2004 19:45,2.58,2.57,15.65,p
06/18/2004 20:00,2.58,2.57,15.65,p
06/18/2004 20:15,2.58,2.57,15.65,p
06/18/2004 20:30,2.58,2.57,15.65,p
06/18/2004 20:45,2.58,2.57,15.65,p
06/18/2004 21:00,2.58,2.57,15.65,p
06/18/2004 21:15,2.58,2.57,15.65,p
06/18/2004 21:30,2.58,2.57,15.65,p
06/18/2004 21:45,2.58,2.57,15.65,p
06/18/2004 22:00,2.58,2.57,15.65,p
06/18/2004 22:15,2.58,2.57,15.65,p
06/18/2004 22:30,2.58,2.57,15.65,p
06/18/2004 22:45,2.58,2.57,15.65,p
06/18/2004 23:00,2.58,2.57,15.65,p
06/18/2004 23:15,2.57,2.56,15.07,p
06/18/2004 23:30,2.57,2.56,15.07,p
06/18/2004 23:45,2.57,2.56,15.07,p
06/19/2004 00:00,2.57,2.56,15.07,p
06/19/2004 00:15,2.57,2.56,15.07,p
06/19/2004 00:30,2.57,2.56,15.07,p
06/19/2004 00:45,2.57,2.56,15.07,p
06/19/2004 01:00,2.57,2.56,15.07,p
06/19/2004 01:15,2.57,2.56,15.07,p
06/19/2004 01:30,2.57,2.56,15.07,p
06/19/2004 01:45,2.57,2.56,15.07,p
06/19/2004 02:00,2.57,2.56,15.07,p
06/19/2004 02:15,2.57,2.56,15.07,p
06/19/2004 02:30,2.57,2.56,15.07,p
06/19/2004 02:45,2.58,2.57,15.65,p
06/19/2004 03:00,2.57,2.56,15.07,p
06/19/2004 03:15,2.58,2.57,15.65,p
06/19/2004 03:30,2.58,2.57,15.65,p
06/19/2004 03:45,2.57,2.56,15.07,p
06/19/2004 04:00,2.57,2.56,15.07,p
06/19/2004 04:15,2.57,2.56,15.07,p
06/19/2004 04:30,2.57,2.56,15.07,p
06/19/2004 04:45,2.57,2.56,15.07,p
06/19/2004 05:00,2.57,2.56,15.07,p
06/19/2004 05:15,2.57,2.56,15.07,p
06/19/2004 05:30,2.57,2.56,15.07,p
06/19/2004 05:45,2.57,2.56,15.07,p
06/19/2004 06:00,2.57,2.56,15.07,p
06/19/2004 06:15,2.57,2.56,15.07,p
06/19/2004 06:30,2.57,2.56,15.07,p
06/19/2004 06:45,2.57,2.56,15.07,p
06/19/2004 07:00,2.57,2.56,15.07,p
06/19/2004 07:15,2.57,2.56,15.07,p
06/19/2004 07:30,2.57,2.56,15.07,p
06/19/2004 07:45,2.57,2.56,15.07,p
06/19/2004 08:00,2.57,2.56,15.07,p
06/19/2004 08:15,2.57,2.56,15.07,p
06/19/2004 08:30,2.57,2.56,15.07,p
06/19/2004 08:45,2.57,2.56,15.07,p
06/19/2004 09:00,2.57,2.56,15.07,p
06/19/2004 09:15,2.57,2.56,15.07,p
06/19/2004 09:30,2.57,2.56,15.07,p
06/19/2004 09:45,2.57,2.56,15.07,p
06/19/2004 10:00,2.57,2.56,15.07,p
06/19/2004 10:15,2.57,2.56,15.07,p
06/19/2004 10:30,2.57,2.56,15.07,p
06/19/2004 10:45,2.57,2.56,15.07,p
06/19/2004 11:00,2.57,2.56,15.07,p
06/19/2004 11:15,2.57,2.56,15.07,p
06/19/2004 11:30,2.57,2.56,15.07,p
06/19/2004 11:45,2.57,2.56,15.07,p
06/19/2004 12:00,2.57,2.56,15.07,p
06/19/2004 12:15,2.58,2.57,15.65,p
06/19/2004 12:30,2.57,2.56,15.07,p
06/19/2004 12:45,2.57,2.56,15.07,p
06/19/2004 13:00,2.57,2.56,15.07,p
06/19/2004 13:15,2.57,2.56,15.07,p
06/19/2004 13:30,2.57,2.56,15.07,p
06/19/2004 13:45,2.57,2.56,15.07,p
06/19/2004 14:00,2.57,2.56,15.07,p
06/19/2004 14:15,2.57,2.56,15.07,p
06/19/2004 14:30,2.57,2.56,15.07,p
06/19/2004 14:45,2.57,2.56,15.07,p
06/19/2004 15:00,2.57,2.56,15.07,p
06/19/2004 15:15,2.57,2.56,15.07,p
06/19/2004 15:30,2.57,2.56,15.07,p
06/19/2004 15:45,2.57,2.56,15.07,p
06/19/2004 16:00,2.57,2.56,15.07,p
06/19/2004 16:15,2.57,2.56,15.07,p
06/19/2004 16:30,2.57,2.56,15.07,p
06/19/2004 16:45,2.57,2.56,15.07,p
06/19/2004 17:00,2.57,2.56,15.07,p
06/19/2004 17:15,2.57,2.56,15.07,p
06/19/2004 17:30,2.57,2.56,15.07,p
06/19/2004 17:45,2.57,2.56,15.07,p
06/19/2004 18:00,2.57,2.56,15.07,p
06/19/2004 18:15,2.57,2.56,15.07,p
06/19/2004 18:30,2.57,2.56,15.07,p
06/19/2004 18:45,2.57,2.56,15.07,p
06/19/2004 19:00,2.57,2.56,15.07,p
06/19/2004 19:15,2.57,2.56,15.07,p
06/19/2004 19:30,2.57,2.56,15.07,p
06/19/2004 19:45,2.57,2.56,15.07,p
06/19/2004 20:00,2.57,2.56,15.07,p
06/19/2004 20:15,2.57,2.56,15.07,p
06/19/2004 20:30,2.57,2.56,15.07,p
06/19/2004 20:45,2.57,2.56,15.07,p
06/19/2004 21:00,2.57,2.56,15.07,p
06/19/2004 21:15,2.57,2.56,15.07,p
06/19/2004 21:30,2.57,2.56,15.07,p
06/19/2004 21:45,2.57,2.56,15.07,p
06/19/2004 22:00,2.57,2.56,15.07,p
06/19/2004 22:15,2.57,2.56,15.07,p
06/19/2004 22:30,2.57,2.56,15.07,p
06/19/2004 22:45,2.57,2.56,15.07,p
06/19/2004 23:00,2.57,2.56,15.07,p
06/19/2004 23:15,2.57,2.56,15.07,p
06/19/2004 23:30,2.57,2.56,15.07,p
06/19/2004 23:45,2.57,2.56,15.07,p
06/20/2004 00:00,2.57,2.56,15.07,p
06/20/2004 00:15,2.57,2.56,15.07,p
06/20/2004 00:30,2.57,2.56,15.07,p
06/20/2004 00:45,2.57,2.56,15.07,p
06/20/2004 01:00,2.57,2.56,15.07,p
06/20/2004 01:15,2.57,2.56,15.07,p
06/20/2004 01:30,2.57,2.56,15.07,p
06/20/2004 01:45,2.57,2.56,15.07,p
06/20/2004 02:00,2.57,2.56,15.07,p
06/20/2004 02:15,2.57,2.56,15.07,p
06/20/2004 02:30,2.57,2.56,15.07,p
06/20/2004 02:45,2.57,2.56,15.07,p
06/20/2004 03:00,2.57,2.56,15.07,p
06/20/2004 03:15,2.57,2.56,15.07,p
06/20/2004 03:30,2.57,2.56,15.07,p
06/20/2004 03:45,2.57,2.56,15.07,p
06/20/2004 04:00,2.57,2.56,15.07,p
06/20/2004 04:15,2.57,2.56,15.07,p
06/20/2004 04:30,2.57,2.56,15.07,p
06/20/2004 04:45,2.57,2.56,15.07,p
06/20/2004 05:00,2.57,2.56,15.07,p
06/20/2004 05:15,2.56,2.55,14.50,p
06/20/2004 05:30,2.57,2.56,15.07,p
06/20/2004 05:45,2.56,2.55,14.50,p
06/20/2004 06:00,2.56,2.55,14.50,p
06/20/2004 06:15,2.56,2.55,14.50,p
06/20/2004 06:30,2.56,2.55,14.50,p
06/20/2004 06:45,2.56,2.55,14.50,p
06/20/2004 07:00,2.56,2.55,14.50,p
06/20/2004 07:15,2.56,2.55,14.50,p
06/20/2004 07:30,2.56,2.55,14.50,p
06/20/2004 07:45,2.56,2.55,14.50,p
06/20/2004 08:00,2.56,2.55,14.50,p
06/20/2004 08:15,2.56,2.55,14.50,p
06/20/2004 08:30,2.56,2.55,14.50,p
06/20/2004 08:45,2.56,2.55,14.50,p
06/20/2004 09:00,2.56,2.55,14.50,p
06/20/2004 09:15,2.57,2.56,15.07,p
06/20/2004 09:30,2.57,2.56,15.07,p
06/20/2004 09:45,2.57,2.56,15.07,p
06/20/2004 10:00,2.57,2.56,15.07,p
06/20/2004 10:15,2.57,2.56,15.07,p
06/20/2004 10:30,2.57,2.56,15.07,p
06/20/2004 10:45,2.57,2.56,15.07,p
06/20/2004 11:00,2.57,2.56,15.07,p
06/20/2004 11:15,2.57,2.56,15.07,p
06/20/2004 11:30,2.57,2.56,15.07,p
06/20/2004 11:45,2.57,2.56,15.07,p
06/20/2004 12:00,2.57,2.56,15.07,p
06/20/2004 12:15,2.57,2.56,15.07,p
06/20/2004 12:30,2.57,2.56,15.07,p
06/20/2004 12:45,2.57,2.56,15.07,p
06/20/2004 13:00,2.57,2.56,15.07,p
06/20/2004 13:15,2.57,2.56,15.07,p
06/20/2004 13:30,2.57,2.56,15.07,p
06/20/2004 13:45,2.57,2.56,15.07,p
06/20/2004 14:00,2.57,2.56,15.07,p
06/20/2004 14:15,2.57,2.56,15.07,p
06/20/2004 14:30,2.57,2.56,15.07,p
06/20/2004 14:45,2.57,2.56,15.07,p
06/20/2004 15:00,2.57,2.56,15.07,p
06/20/2004 15:15,2.57,2.56,15.07,p
06/20/2004 15:30,2.57,2.56,15.07,p
06/20/2004 15:45,2.57,2.56,15.07,p
06/20/2004 16:00,2.57,2.56,15.07,p
06/20/2004 16:15,2.57,2.56,15.07,p
06/20/2004 16:30,2.57,2.56,15.07,p
06/20/2004 16:45,2.57,2.56,15.07,p
06/20/2004 17:00,2.57,2.56,15.07,p
06/20/2004 17:15,2.57,2.56,15.07,p
06/20/2004 17:30,2.57,2.56,15.07,p
06/20/2004 17:45,2.57,2.56,15.07,p
06/20/2004 18:00,2.57,2.56,15.07,p
06/20/2004 18:15,2.56,2.55,14.50,p
06/20/2004 18:30,2.57,2.56,15.07,p
06/20/2004 18:45,2.57,2.56,15.07,p
06/20/2004 19:00,2.57,2.56,15.07,p
06/20/2004 19:15,2.57,2.56,15.07,p
06/20/2004 19:30,2.57,2.56,15.07,p
06/20/2004 19:45,2.57,2.56,15.07,p
06/20/2004 20:00,2.57,2.56,15.07,p
06/20/2004 20:15,2.57,2.56,15.07,p
06/20/2004 20:30,2.57,2.56,15.07,p
06/20/2004 20:45,2.57,2.56,15.07,p
06/20/2004 21:00,2.57,2.56,15.07,p
06/20/2004 21:15,2.57,2.56,15.07,p
06/20/2004 21:30,2.57,2.56,15.07,p
06/20/2004 21:45,2.57,2.56,15.07,p
06/20/2004 22:00,2.56,2.55,14.50,p
06/20/2004 22:15,2.57,2.56,15.07,p
06/20/2004 22:30,2.57,2.56,15.07,p
06/20/2004 22:45,2.56,2.55,14.50,p
06/20/2004 23:00,2.56,2.55,14.50,p
06/20/2004 23:15,2.56,2.55,14.50,p
06/20/2004 23:30,2.56,2.55,14.50,p
06/20/2004 23:45,2.56,2.55,14.50,p
06/21/2004 00:00,2.56,2.55,14.50,p
06/21/2004 00:15,2.56,2.55,14.50,p
06/21/2004 00:30,2.56,2.55,14.50,p
06/21/2004 00:45,2.56,2.55,14.50,p
06/21/2004 01:00,2.56,2.55,14.50,p
06/21/2004 01:15,2.56,2.55,14.50,p
06/21/2004 01:30,2.56,2.55,14.50,p
06/21/2004 01:45,2.56,2.55,14.50,p
06/21/2004 02:00,2.56,2.55,14.50,p
06/21/2004 02:15,2.56,2.55,14.50,p
06/21/2004 02:30,2.56,2.55,14.50,p
06/21/2004 02:45,2.56,2.55,14.50,p
06/21/2004 03:00,2.56,2.55,14.50,p
06/21/2004 03:15,2.56,2.55,14.50,p
06/21/2004 03:30,2.56,2.55,14.50,p
06/21/2004 03:45,2.56,2.55,14.50,p
06/21/2004 04:00,2.56,2.55,14.50,p
06/21/2004 04:15,2.56,2.55,14.50,p
06/21/2004 04:30,2.56,2.55,14.50,p
06/21/2004 04:45,2.55,2.54,13.95,p
06/21/2004 05:00,2.55,2.54,13.95,p
06/21/2004 05:15,2.55,2.54,13.95,p
06/21/2004 05:30,2.55,2.54,13.95,p
06/21/2004 05:45,2.55,2.54,13.95,p
06/21/2004 06:00,2.55,2.54,13.95,p
06/21/2004 06:15,2.55,2.54,13.95,p
06/21/2004 06:30,2.55,2.54,13.95,p
06/21/2004 06:45,2.56,2.55,14.50,p
06/21/2004 07:00,2.56,2.55,14.50,p
06/21/2004 07:15,2.56,2.55,14.50,p
06/21/2004 07:30,2.56,2.55,14.50,p
06/21/2004 07:45,2.56,2.55,14.50,p
06/21/2004 08:00,2.56,2.55,14.50,p
06/21/2004 08:15,2.56,2.55,14.50,p
06/21/2004 08:30,2.56,2.55,14.50,p
06/21/2004 08:45,2.56,2.55,14.50,p
06/21/2004 09:00,2.56,2.55,14.50,p
06/21/2004 09:15,2.56,2.55,14.50,p
06/21/2004 09:30,2.56,2.55,14.50,p
06/21/2004 09:45,2.56,2.55,14.50,p
06/21/2004 10:00,2.56,2.55,14.50,p
06/21/2004 10:15,2.56,2.55,14.50,p
06/21/2004 10:30,2.57,2.56,15.07,p
06/21/2004 10:45,2.57,2.56,15.07,p
06/21/2004 11:00,2.57,2.56,15.07,p
06/21/2004 11:15,2.57,2.56,15.07,p
06/21/2004 11:30,2.57,2.56,15.07,p
06/21/2004 11:45,2.57,2.56,15.07,p
06/21/2004 12:00,2.57,2.56,15.07,p
06/21/2004 12:15,2.56,2.55,14.50,p
06/21/2004 12:30,2.57,2.56,15.07,p
06/21/2004 12:45,2.57,2.56,15.07,p
06/21/2004 13:00,2.57,2.56,15.07,p
06/21/2004 13:15,2.57,2.56,15.07,p
06/21/2004 13:30,2.57,2.56,15.07,p
06/21/2004 13:45,2.57,2.56,15.07,p
06/21/2004 14:00,2.57,2.56,15.07,p
06/21/2004 14:15,2.57,2.56,15.07,p
06/21/2004 14:30,2.57,2.56,15.07,p
06/21/2004 14:45,2.57,2.56,15.07,p
06/21/2004 15:00,2.57,2.56,15.07,p
06/21/2004 15:15,2.57,2.56,15.07,p
06/21/2004 15:30,2.57,2.56,15.07,p
06/21/2004 15:45,2.57,2.56,15.07,p
06/21/2004 16:00,2.57,2.56,15.07,p
06/21/2004 16:15,2.57,2.56,15.07,p
06/21/2004 16:30,2.57,2.56,15.07,p
06/21/2004 16:45,2.57,2.56,15.07,p
06/21/2004 17:00,2.57,2.56,15.07,p
06/21/2004 17:15,2.57,2.56,15.07,p
06/21/2004 17:30,2.57,2.56,15.07,p
06/21/2004 17:45,2.57,2.56,15.07,p
06/21/2004 18:00,2.56,2.55,14.50,p
06/21/2004 18:15,2.56,2.55,14.50,p
06/21/2004 18:30,2.56,2.55,14.50,p
06/21/2004 18:45,2.56,2.55,14.50,p
06/21/2004 19:00,2.56,2.55,14.50,p
06/21/2004 19:15,2.56,2.55,14.50,p
06/21/2004 19:30,2.56,2.55,14.50,p
06/21/2004 19:45,2.56,2.55,14.50,p
06/21/2004 20:00,2.56,2.55,14.50,p
06/21/2004 20:15,2.56,2.55,14.50,p
06/21/2004 20:30,2.56,2.55,14.50,p
06/21/2004 20:45,2.56,2.55,14.50,p
06/21/2004 21:00,2.56,2.55,14.50,p
06/21/2004 21:15,2.56,2.55,14.50,p
06/21/2004 21:30,2.56,2.55,14.50,p
06/21/2004 21:45,2.56,2.55,14.50,p
06/21/2004 22:00,2.56,2.55,14.50,p
06/21/2004 22:15,2.56,2.55,14.50,p
06/21/2004 22:30,2.56,2.55,14.50,p
06/21/2004 22:45,2.56,2.55,14.50,p
06/21/2004 23:00,2.56,2.55,14.50,p
06/21/2004 23:15,2.56,2.55,14.50,p
06/21/2004 23:30,2.56,2.55,14.50,p
06/21/2004 23:45,2.56,2.55,14.50,p
06/22/2004 00:00,2.56,2.55,14.50,p
06/22/2004 00:15,2.56,2.55,14.50,p
06/22/2004 00:30,2.56,2.55,14.50,p
06/22/2004 00:45,2.56,2.55,14.50,p
06/22/2004 01:00,2.56,2.55,14.50,p
06/22/2004 01:15,2.56,2.55,14.50,p
06/22/2004 01:30,2.56,2.55,14.50,p
06/22/2004 01:45,2.56,2.55,14.50,p
06/22/2004 02:00,2.56,2.55,14.50,p
06/22/2004 02:15,2.56,2.55,14.50,p
06/22/2004 02:30,2.56,2.55,14.50,p
06/22/2004 02:45,2.56,2.55,14.50,p
06/22/2004 03:00,2.56,2.55,14.50,p
06/22/2004 03:15,2.56,2.55,14.50,p
06/22/2004 03:30,2.56,2.55,14.50,p
06/22/2004 03:45,2.56,2.55,14.50,p
06/22/2004 04:00,2.55,2.54,13.95,p
06/22/2004 04:15,2.55,2.54,13.95,p
06/22/2004 04:30,2.56,2.55,14.50,p
06/22/2004 04:45,2.56,2.55,14.50,p
06/22/2004 05:00,2.56,2.55,14.50,p
06/22/2004 05:15,2.56,2.55,14.50,p
06/22/2004 05:30,2.56,2.55,14.50,p
06/22/2004 05:45,2.56,2.55,14.50,p
06/22/2004 06:00,2.56,2.55,14.50,p
06/22/2004 06:15,2.56,2.55,14.50,p
06/22/2004 06:30,2.56,2.55,14.50,p
06/22/2004 06:45,2.56,2.55,14.50,p
06/22/2004 07:00,2.56,2.55,14.50,p
06/22/2004 07:15,2.56,2.55,14.50,p
06/22/2004 07:30,2.56,2.55,14.50,p
06/22/2004 07:45,2.56,2.55,14.50,p
06/22/2004 08:00,2.56,2.55,14.50,p
06/22/2004 08:15,2.56,2.55,14.50,p
06/22/2004 08:30,2.56,2.55,14.50,p
06/22/2004 08:45,2.56,2.55,14.50,p
06/22/2004 09:00,2.56,2.55,14.50,p
06/22/2004 09:15,2.56,2.55,14.50,p
06/22/2004 09:30,2.56,2.55,14.50,p
06/22/2004 09:45,2.56,2.55,14.50,p
06/22/2004 10:00,2.56,2.55,14.50,p
06/22/2004 10:15,2.56,2.55,14.50,p
06/22/2004 10:30,2.56,2.55,14.50,p
06/22/2004 10:45,2.57,2.56,15.07,p
06/22/2004 11:00,2.57,2.56,15.07,p
06/22/2004 11:15,2.57,2.56,15.07,p
06/22/2004 11:30,2.56,2.55,14.50,p
06/22/2004 11:45,2.56,2.55,14.50,p
06/22/2004 12:00,2.56,2.55,14.50,p
06/22/2004 12:15,2.57,2.56,15.07,p
06/22/2004 12:30,2.57,2.56,15.07,p
06/22/2004 12:45,2.57,2.56,15.07,p
06/22/2004 13:00,2.57,2.56,15.07,p
06/22/2004 13:15,2.57,2.56,15.07,p
06/22/2004 13:30,2.57,2.56,15.07,p
06/22/2004 13:45,2.57,2.56,15.07,p
06/22/2004 14:00,2.57,2.56,15.07,p
06/22/2004 14:15,2.57,2.56,15.07,p
06/22/2004 14:30,2.57,2.56,15.07,p
06/22/2004 14:45,2.57,2.56,15.07,p
06/22/2004 15:00,2.57,2.56,15.07,p
06/22/2004 15:15,2.57,2.56,15.07,p
06/22/2004 15:30,2.57,2.56,15.07,p
06/22/2004 15:45,2.57,2.56,15.07,p
06/22/2004 16:00,2.57,2.56,15.07,p
06/22/2004 16:15,2.57,2.56,15.07,p
06/22/2004 16:30,2.57,2.56,15.07,p
06/22/2004 16:45,2.57,2.56,15.07,p
06/22/2004 17:00,2.57,2.56,15.07,p
06/22/2004 17:15,2.57,2.56,15.07,p
06/22/2004 17:30,2.57,2.56,15.07,p
06/22/2004 17:45,2.57,2.56,15.07,p
06/22/2004 18:00,2.57,2.56,15.07,p
06/22/2004 18:15,2.57,2.56,15.07,p
06/22/2004 18:30,2.57,2.56,15.07,p
06/22/2004 18:45,2.57,2.56,15.07,p
06/22/2004 19:00,2.57,2.56,15.07,p
06/22/2004 19:15,2.57,2.56,15.07,p
06/22/2004 19:30,2.57,2.56,15.07,p
06/22/2004 19:45,2.57,2.56,15.07,p
06/22/2004 20:00,2.57,2.56,15.07,p
06/22/2004 20:15,2.57,2.56,15.07,p
06/22/2004 20:30,2.57,2.56,15.07,p
06/22/2004 20:45,2.57,2.56,15.07,p
06/22/2004 21:00,2.57,2.56,15.07,p
06/22/2004 21:15,2.57,2.56,15.07,p
06/22/2004 21:30,2.57,2.56,15.07,p
06/22/2004 21:45,2.57,2.56,15.07,p
06/22/2004 22:00,2.57,2.56,15.07,p
06/22/2004 22:15,2.57,2.56,15.07,p
06/22/2004 22:30,2.56,2.55,14.50,p
06/22/2004 22:45,2.57,2.56,15.07,p
06/22/2004 23:00,2.57,2.56,15.07,p
06/22/2004 23:15,2.56,2.55,14.50,p
06/22/2004 23:30,2.56,2.55,14.50,p
06/22/2004 23:45,2.56,2.55,14.50,p
06/23/2004 00:00,2.56,2.55,14.50,p
06/23/2004 00:15,2.56,2.55,14.50,p
06/23/2004 00:30,2.56,2.55,14.50,p
06/23/2004 00:45,2.57,2.56,15.07,p
06/23/2004 01:00,2.57,2.56,15.07,p
06/23/2004 01:15,2.56,2.55,14.50,p
06/23/2004 01:30,2.56,2.55,14.50,p
06/23/2004 01:45,2.56,2.55,14.50,p
06/23/2004 02:00,2.56,2.55,14.50,p
06/23/2004 02:15,2.56,2.55,14.50,p
06/23/2004 02:30,2.56,2.55,14.50,p
06/23/2004 02:45,2.56,2.55,14.50,p
06/23/2004 03:00,2.56,2.55,14.50,p
06/23/2004 03:15,2.56,2.55,14.50,p
06/23/2004 03:30,2.56,2.55,14.50,p
06/23/2004 03:45,2.56,2.55,14.50,p
06/23/2004 04:00,2.56,2.55,14.50,p
06/23/2004 04:15,2.56,2.55,14.50,p
06/23/2004 04:30,2.56,2.55,14.50,p
06/23/2004 04:45,2.56,2.55,14.50,p
06/23/2004 05:00,2.56,2.55,14.50,p
06/23/2004 05:15,2.56,2.55,14.50,p
06/23/2004 05:30,2.56,2.55,14.50,p
06/23/2004 05:45,2.56,2.55,14.50,p
06/23/2004 06:00,2.56,2.55,14.50,p
06/23/2004 06:15,2.56,2.55,14.50,p
06/23/2004 06:30,2.55,2.54,13.95,p
06/23/2004 06:45,2.55,2.54,13.95,p
06/23/2004 07:00,2.55,2.54,13.95,p
06/23/2004 07:15,2.55,2.54,13.95,p
06/23/2004 07:30,2.55,2.54,13.95,p
06/23/2004 07:45,2.56,2.55,14.50,p
06/23/2004 08:00,2.56,2.55,14.50,p
06/23/2004 08:15,2.55,2.54,13.95,p
06/23/2004 08:30,2.56,2.55,14.50,p
06/23/2004 08:45,2.56,2.55,14.50,p
06/23/2004 09:00,2.56,2.55,14.50,p
06/23/2004 09:15,2.56,2.55,14.50,p
06/23/2004 09:30,2.56,2.55,14.50,p
06/23/2004 09:45,2.56,2.55,14.50,p
06/23/2004 10:00,2.56,2.55,14.50,p
06/23/2004 10:15,2.56,2.55,14.50,p
06/23/2004 10:30,2.56,2.55,14.50,p
06/23/2004 10:45,2.56,2.55,14.50,p
06/23/2004 11:00,2.56,2.55,14.50,p
06/23/2004 11:15,2.56,2.55,14.50,p
06/23/2004 11:30,2.57,2.56,15.07,p
06/23/2004 11:45,2.57,2.56,15.07,p
06/23/2004 12:00,2.57,2.56,15.07,p
06/23/2004 12:15,2.57,2.56,15.07,p
06/23/2004 12:30,2.57,2.56,15.07,p
06/23/2004 12:45,2.57,2.56,15.07,p
06/23/2004 13:00,2.57,2.56,15.07,p
06/23/2004 13:15,2.57,2.56,15.07,p
06/23/2004 13:30,2.57,2.56,15.07,p
06/23/2004 13:45,2.57,2.56,15.07,p
06/23/2004 14:00,2.57,2.56,15.07,p
06/23/2004 14:15,2.57,2.56,15.07,p
06/23/2004 14:30,2.57,2.56,15.07,p
06/23/2004 14:45,2.57,2.56,15.07,p
06/23/2004 15:00,2.57,2.56,15.07,p
06/23/2004 15:15,2.57,2.56,15.07,p
06/23/2004 15:30,2.57,2.56,15.07,p
06/23/2004 15:45,2.57,2.56,15.07,p
06/23/2004 16:00,2.57,2.56,15.07,p
06/23/2004 16:15,2.57,2.56,15.07,p
06/23/2004 16:30,2.57,2.56,15.07,p
06/23/2004 16:45,2.57,2.56,15.07,p
06/23/2004 17:00,2.57,2.56,15.07,p
06/23/2004 17:15,2.57,2.56,15.07,p
06/23/2004 17:30,2.57,2.56,15.07,p
06/23/2004 17:45,2.57,2.56,15.07,p
06/23/2004 18:00,2.57,2.56,15.07,p
06/23/2004 18:15,2.57,2.56,15.07,p
06/23/2004 18:30,2.57,2.56,15.07,p
06/23/2004 18:45,2.57,2.56,15.07,p
06/23/2004 19:00,2.57,2.56,15.07,p
06/23/2004 19:15,2.57,2.56,15.07,p
06/23/2004 19:30,2.57,2.56,15.07,p
06/23/2004 19:45,2.58,2.57,15.65,p
06/23/2004 20:00,2.58,2.57,15.65,p
06/23/2004 20:15,2.58,2.57,15.65,p
06/23/2004 20:30,2.58,2.57,15.65,p
06/23/2004 20:45,2.57,2.56,15.07,p
06/23/2004 21:00,2.57,2.56,15.07,p
06/23/2004 21:15,2.57,2.56,15.07,p
06/23/2004 21:30,2.57,2.56,15.07,p
06/23/2004 21:45,2.58,2.57,15.65,p
06/23/2004 22:00,2.57,2.56,15.07,p
06/23/2004 22:15,2.58,2.57,15.65,p
06/23/2004 22:30,2.57,2.56,15.07,p
06/23/2004 22:45,2.57,2.56,15.07,p
06/23/2004 23:00,2.57,2.56,15.07,p
06/23/2004 23:15,2.57,2.56,15.07,p
06/23/2004 23:30,2.57,2.56,15.07,p
06/23/2004 23:45,2.57,2.56,15.07,p
06/24/2004 00:00,2.57,2.56,15.07,p
06/24/2004 00:15,2.57,2.56,15.07,p
06/24/2004 00:30,2.57,2.56,15.07,p
06/24/2004 00:45,2.58,2.57,15.65,p
06/24/2004 01:00,2.58,2.57,15.65,p
06/24/2004 01:15,2.57,2.56,15.07,p
06/24/2004 01:30,2.57,2.56,15.07,p
06/24/2004 01:45,2.57,2.56,15.07,p
06/24/2004 02:00,2.57,2.56,15.07,p
06/24/2004 02:15,2.57,2.56,15.07,p
06/24/2004 02:30,2.57,2.56,15.07,p
06/24/2004 02:45,2.57,2.56,15.07,p
06/24/2004 03:00,2.57,2.56,15.07,p
06/24/2004 03:15,2.57,2.56,15.07,p
06/24/2004 03:30,2.57,2.56,15.07,p
06/24/2004 03:45,2.57,2.56,15.07,p
06/24/2004 04:00,2.57,2.56,15.07,p
06/24/2004 04:15,2.57,2.56,15.07,p
06/24/2004 04:30,2.57,2.56,15.07,p
06/24/2004 04:45,2.57,2.56,15.07,p
06/24/2004 05:00,2.57,2.56,15.07,p
06/24/2004 05:15,2.57,2.56,15.07,p
06/24/2004 05:30,2.57,2.56,15.07,p
06/24/2004 05:45,2.57,2.56,15.07,p
06/24/2004 06:00,2.57,2.56,15.07,p
06/24/2004 06:15,2.57,2.56,15.07,p
06/24/2004 06:30,2.57,2.56,15.07,p
06/24/2004 06:45,2.57,2.56,15.07,p
06/24/2004 07:00,2.57,2.56,15.07,p
06/24/2004 07:15,2.57,2.56,15.07,p
06/24/2004 07:30,2.56,2.55,14.50,p
06/24/2004 07:45,2.56,2.55,14.50,p
06/24/2004 08:00,2.56,2.55,14.50,p
06/24/2004 08:15,2.56,2.55,14.50,p
06/24/2004 08:30,2.57,2.56,15.07,p
06/24/2004 08:45,2.57,2.56,15.07,p
06/24/2004 09:00,2.57,2.56,15.07,p
06/24/2004 09:15,2.57,2.56,15.07,p
06/24/2004 09:30,2.57,2.56,15.07,p
06/24/2004 09:45,2.57,2.56,15.07,p
06/24/2004 10:00,2.57,2.56,15.07,p
06/24/2004 10:15,2.57,2.56,15.07,p
06/24/2004 10:30,2.57,2.56,15.07,p
06/24/2004 10:45,2.57,2.56,15.07,p
06/24/2004 11:00,2.57,2.56,15.07,p
06/24/2004 11:15,2.57,2.56,15.07,p
06/24/2004 11:30,2.57,2.56,15.07,p
06/24/2004 11:45,2.57,2.56,15.07,p
06/24/2004 12:00,2.57,2.56,15.07,p
06/24/2004 12:15,2.57,2.56,15.07,p
06/24/2004 12:30,2.57,2.56,15.07,p
06/24/2004 12:45,2.57,2.56,15.07,p
06/24/2004 13:00,2.57,2.56,15.07,p
06/24/2004 13:15,2.57,2.56,15.07,p
06/24/2004 13:30,2.58,2.57,15.65,p
06/24/2004 13:45,2.57,2.56,15.07,p
06/24/2004 14:00,2.57,2.56,15.07,p
06/24/2004 14:15,2.57,2.56,15.07,p
06/24/2004 14:30,2.57,2.56,15.07,p
06/24/2004 14:45,2.57,2.56,15.07,p
06/24/2004 15:00,2.57,2.56,15.07,p
06/24/2004 15:15,2.57,2.56,15.07,p
06/24/2004 15:30,2.57,2.56,15.07,p
06/24/2004 15:45,2.57,2.56,15.07,p
06/24/2004 16:00,2.57,2.56,15.07,p
06/24/2004 16:15,2.57,2.56,15.07,p
06/24/2004 16:30,2.57,2.56,15.07,p
06/24/2004 16:45,2.57,2.56,15.07,p
06/24/2004 17:00,2.57,2.56,15.07,p
06/24/2004 17:15,2.57,2.56,15.07,p
06/24/2004 17:30,2.57,2.56,15.07,p
06/24/2004 17:45,2.57,2.56,15.07,p
06/24/2004 18:00,2.57,2.56,15.07,p
06/24/2004 18:15,2.57,2.56,15.07,p
06/24/2004 18:30,2.57,2.56,15.07,p
06/24/2004 18:45,2.57,2.56,15.07,p
06/24/2004 19:00,2.57,2.56,15.07,p
06/24/2004 19:15,2.57,2.56,15.07,p
06/24/2004 19:30,2.57,2.56,15.07,p
06/24/2004 19:45,2.57,2.56,15.07,p
06/24/2004 20:00,2.57,2.56,15.07,p
06/24/2004 20:15,2.57,2.56,15.07,p
06/24/2004 20:30,2.57,2.56,15.07,p
06/24/2004 20:45,2.57,2.56,15.07,p
06/24/2004 21:00,2.57,2.56,15.07,p
06/24/2004 21:15,2.57,2.56,15.07,p
06/24/2004 21:30,2.57,2.56,15.07,p
06/24/2004 21:45,2.57,2.56,15.07,p
06/24/2004 22:00,2.57,2.56,15.07,p
06/24/2004 22:15,2.57,2.56,15.07,p
06/24/2004 22:30,2.57,2.56,15.07,p
06/24/2004 22:45,2.57,2.56,15.07,p
06/24/2004 23:00,2.57,2.56,15.07,p
06/24/2004 23:15,2.57,2.56,15.07,p
06/24/2004 23:30,2.57,2.56,15.07,p
06/24/2004 23:45,2.57,2.56,15.07,p
06/25/2004 00:00,2.57,2.56,15.07,p
06/25/2004 00:15,2.57,2.56,15.07,p
06/25/2004 00:30,2.57,2.56,15.07,p
06/25/2004 00:45,2.57,2.56,15.07,p
06/25/2004 01:00,2.57,2.56,15.07,p
06/25/2004 01:15,2.57,2.56,15.07,p
06/25/2004 01:30,2.57,2.56,15.07,p
06/25/2004 01:45,2.57,2.56,15.07,p
06/25/2004 02:00,2.57,2.56,15.07,p
06/25/2004 02:15,2.57,2.56,15.07,p
06/25/2004 02:30,2.57,2.56,15.07,p
06/25/2004 02:45,2.57,2.56,15.07,p
06/25/2004 03:00,2.57,2.56,15.07,p
06/25/2004 03:15,2.57,2.56,15.07,p
06/25/2004 03:30,2.57,2.56,15.07,p
06/25/2004 03:45,2.57,2.56,15.07,p
06/25/2004 04:00,2.57,2.56,15.07,p
06/25/2004 04:15,2.57,2.56,15.07,p
06/25/2004 04:30,2.57,2.56,15.07,p
06/25/2004 04:45,2.57,2.56,15.07,p
06/25/2004 05:00,2.57,2.56,15.07,p
06/25/2004 05:15,2.57,2.56,15.07,p
06/25/2004 05:30,2.57,2.56,15.07,p
06/25/2004 05:45,2.57,2.56,15.07,p
06/25/2004 06:00,2.57,2.56,15.07,p
06/25/2004 06:15,2.57,2.56,15.07,p
06/25/2004 06:30,2.57,2.56,15.07,p
06/25/2004 06:45,2.57,2.56,15.07,p
06/25/2004 07:00,2.57,2.56,15.07,p
06/25/2004 07:15,2.57,2.56,15.07,p
06/25/2004 07:30,2.57,2.56,15.07,p
06/25/2004 07:45,2.57,2.56,15.07,p
06/25/2004 08:00,2.57,2.56,15.07,p
06/25/2004 08:15,2.57,2.56,15.07,p
06/25/2004 08:30,2.57,2.56,15.07,p
06/25/2004 08:45,2.57,2.56,15.07,p
06/25/2004 09:00,2.57,2.56,15.07,p
06/25/2004 09:15,2.57,2.56,15.07,p
06/25/2004 09:30,2.57,2.56,15.07,p
06/25/2004 09:45,2.57,2.56,15.07,p
06/25/2004 10:00,2.57,2.56,15.07,p
06/25/2004 10:15,2.57,2.56,15.07,p
06/25/2004 10:30,2.57,2.56,15.07,p
06/25/2004 10:45,2.57,2.56,15.07,p
06/25/2004 11:00,2.57,2.56,15.07,p
06/25/2004 11:15,2.57,2.56,15.07,p
06/25/2004 11:30,2.57,2.56,15.07,p
06/25/2004 11:45,2.57,2.56,15.07,p
06/25/2004 12:00,2.58,2.57,15.65,p
06/25/2004 12:15,2.58,2.57,15.65,p
06/25/2004 12:30,2.58,2.57,15.65,p
06/25/2004 12:45,2.58,2.57,15.65,p
06/25/2004 13:00,2.57,2.56,15.07,p
06/25/2004 13:15,2.57,2.56,15.07,p
06/25/2004 13:30,2.57,2.56,15.07,p
06/25/2004 13:45,2.57,2.56,15.07,p
06/25/2004 14:00,2.57,2.56,15.07,p
06/25/2004 14:15,2.57,2.56,15.07,p
06/25/2004 14:30,2.57,2.56,15.07,p
06/25/2004 14:45,2.57,2.56,15.07,p
06/25/2004 15:00,2.57,2.56,15.07,p
06/25/2004 15:15,2.57,2.56,15.07,p
06/25/2004 15:30,2.57,2.56,15.07,p
06/25/2004 15:45,2.57,2.56,15.07,p
06/25/2004 16:00,2.57,2.56,15.07,p
06/25/2004 16:15,2.57,2.56,15.07,p
06/25/2004 16:30,2.57,2.56,15.07,p
06/25/2004 16:45,2.57,2.56,15.07,p
06/25/2004 17:00,2.57,2.56,15.07,p
06/25/2004 17:15,2.57,2.56,15.07,p
06/25/2004 17:30,2.57,2.56,15.07,p
06/25/2004 17:45,2.57,2.56,15.07,p
06/25/2004 18:00,2.57,2.56,15.07,p
06/25/2004 18:15,2.57,2.56,15.07,p
06/25/2004 18:30,2.57,2.56,15.07,p
06/25/2004 18:45,2.57,2.56,15.07,p
06/25/2004 19:00,2.57,2.56,15.07,p
06/25/2004 19:15,2.57,2.56,15.07,p
06/25/2004 19:30,2.57,2.56,15.07,p
06/25/2004 19:45,2.57,2.56,15.07,p
06/25/2004 20:00,2.57,2.56,15.07,p
06/25/2004 20:15,2.57,2.56,15.07,p
06/25/2004 20:30,2.57,2.56,15.07,p
06/25/2004 20:45,2.57,2.56,15.07,p
06/25/2004 21:00,2.57,2.56,15.07,p
06/25/2004 21:15,2.57,2.56,15.07,p
06/25/2004 21:30,2.57,2.56,15.07,p
06/25/2004 21:45,2.57,2.56,15.07,p
06/25/2004 22:00,2.57,2.56,15.07,p
06/25/2004 22:15,2.57,2.56,15.07,p
06/25/2004 22:30,2.57,2.56,15.07,p
06/25/2004 22:45,2.57,2.56,15.07,p
06/25/2004 23:00,2.56,2.55,14.50,p
06/25/2004 23:15,2.56,2.55,14.50,p
06/25/2004 23:30,2.56,2.55,14.50,p
06/25/2004 23:45,2.57,2.56,15.07,p
06/26/2004 00:00,2.57,2.56,15.07,p
06/26/2004 00:15,2.57,2.56,15.07,p
06/26/2004 00:30,2.57,2.56,15.07,p
06/26/2004 00:45,2.57,2.56,15.07,p
06/26/2004 01:00,2.56,2.55,14.50,p
06/26/2004 01:15,2.57,2.56,15.07,p
06/26/2004 01:30,2.57,2.56,15.07,p
06/26/2004 01:45,2.56,2.55,14.50,p
06/26/2004 02:00,2.56,2.55,14.50,p
06/26/2004 02:15,2.56,2.55,14.50,p
06/26/2004 02:30,2.56,2.55,14.50,p
06/26/2004 02:45,2.56,2.55,14.50,p
06/26/2004 03:00,2.56,2.55,14.50,p
06/26/2004 03:15,2.56,2.55,14.50,p
06/26/2004 03:30,2.56,2.55,14.50,p
06/26/2004 03:45,2.56,2.55,14.50,p
06/26/2004 04:00,2.56,2.55,14.50,p
06/26/2004 04:15,2.56,2.55,14.50,p
06/26/2004 04:30,2.56,2.55,14.50,p
06/26/2004 04:45,2.56,2.55,14.50,p
06/26/2004 05:00,2.56,2.55,14.50,p
06/26/2004 05:15,2.56,2.55,14.50,p
06/26/2004 05:30,2.56,2.55,14.50,p
06/26/2004 05:45,2.56,2.55,14.50,p
06/26/2004 06:00,2.56,2.55,14.50,p
06/26/2004 06:15,2.56,2.55,14.50,p
06/26/2004 06:30,2.56,2.55,14.50,p
06/26/2004 06:45,2.56,2.55,14.50,p
06/26/2004 07:00,2.56,2.55,14.50,p
06/26/2004 07:15,2.56,2.55,14.50,p
06/26/2004 07:30,2.56,2.55,14.50,p
06/26/2004 07:45,2.56,2.55,14.50,p
06/26/2004 08:00,2.56,2.55,14.50,p
06/26/2004 08:15,2.56,2.55,14.50,p
06/26/2004 08:30,2.56,2.55,14.50,p
06/26/2004 08:45,2.56,2.55,14.50,p
06/26/2004 09:00,2.56,2.55,14.50,p
06/26/2004 09:15,2.56,2.55,14.50,p
06/26/2004 09:30,2.56,2.55,14.50,p
06/26/2004 09:45,2.56,2.55,14.50,p
06/26/2004 10:00,2.56,2.55,14.50,p
06/26/2004 10:15,2.56,2.55,14.50,p
06/26/2004 10:30,2.57,2.56,15.07,p
06/26/2004 10:45,2.57,2.56,15.07,p
06/26/2004 11:00,2.57,2.56,15.07,p
06/26/2004 11:15,2.57,2.56,15.07,p
06/26/2004 11:30,2.57,2.56,15.07,p
06/26/2004 11:45,2.57,2.56,15.07,p
06/26/2004 12:00,2.57,2.56,15.07,p
06/26/2004 12:15,2.57,2.56,15.07,p
06/26/2004 12:30,2.57,2.56,15.07,p
06/26/2004 12:45,2.57,2.56,15.07,p
06/26/2004 13:00,2.57,2.56,15.07,p
06/26/2004 13:15,2.57,2.56,15.07,p
06/26/2004 13:30,2.57,2.56,15.07,p
06/26/2004 13:45,2.56,2.55,14.50,p
06/26/2004 14:00,2.56,2.55,14.50,p
06/26/2004 14:15,2.57,2.56,15.07,p
06/26/2004 14:30,2.56,2.55,14.50,p
06/26/2004 14:45,2.56,2.55,14.50,p
06/26/2004 15:00,2.56,2.55,14.50,p
06/26/2004 15:15,2.56,2.55,14.50,p
06/26/2004 15:30,2.56,2.55,14.50,p
06/26/2004 15:45,2.56,2.55,14.50,p
06/26/2004 16:00,2.56,2.55,14.50,p
06/26/2004 16:15,2.56,2.55,14.50,p
06/26/2004 16:30,2.56,2.55,14.50,p
06/26/2004 16:45,2.56,2.55,14.50,p
06/26/2004 17:00,2.56,2.55,14.50,p
06/26/2004 17:15,2.56,2.55,14.50,p
06/26/2004 17:30,2.56,2.55,14.50,p
06/26/2004 17:45,2.56,2.55,14.50,p
06/26/2004 18:00,2.56,2.55,14.50,p
06/26/2004 18:15,2.56,2.55,14.50,p
06/26/2004 18:30,2.56,2.55,14.50,p
06/26/2004 18:45,2.56,2.55,14.50,p
06/26/2004 19:00,2.56,2.55,14.50,p
06/26/2004 19:15,2.56,2.55,14.50,p
06/26/2004 19:30,2.56,2.55,14.50,p
06/26/2004 19:45,2.56,2.55,14.50,p
06/26/2004 20:00,2.56,2.55,14.50,p
06/26/2004 20:15,2.56,2.55,14.50,p
06/26/2004 20:30,2.56,2.55,14.50,p
06/26/2004 20:45,2.56,2.55,14.50,p
06/26/2004 21:00,2.56,2.55,14.50,p
06/26/2004 21:15,2.56,2.55,14.50,p
06/26/2004 21:30,2.56,2.55,14.50,p
06/26/2004 21:45,2.56,2.55,14.50,p
06/26/2004 22:00,2.56,2.55,14.50,p
06/26/2004 22:15,2.56,2.55,14.50,p
06/26/2004 22:30,2.55,2.54,13.95,p
06/26/2004 22:45,2.55,2.54,13.95,p
06/26/2004 23:00,2.55,2.54,13.95,p
06/26/2004 23:15,2.55,2.54,13.95,p
06/26/2004 23:30,2.56,2.55,14.50,p
06/26/2004 23:45,2.56,2.55,14.50,p
06/27/2004 00:00,2.56,2.55,14.50,p
06/27/2004 00:15,2.56,2.55,14.50,p
06/27/2004 00:30,2.56,2.55,14.50,p
06/27/2004 00:45,2.56,2.55,14.50,p
06/27/2004 01:00,2.55,2.54,13.95,p
06/27/2004 01:15,2.55,2.54,13.95,p
06/27/2004 01:30,2.55,2.54,13.95,p
06/27/2004 01:45,2.55,2.54,13.95,p
06/27/2004 02:00,2.56,2.55,14.50,p
06/27/2004 02:15,2.56,2.55,14.50,p
06/27/2004 02:30,2.55,2.54,13.95,p
06/27/2004 02:45,2.55,2.54,13.95,p
06/27/2004 03:00,2.55,2.54,13.95,p
06/27/2004 03:15,2.56,2.55,14.50,p
06/27/2004 03:30,2.55,2.54,13.95,p
06/27/2004 03:45,2.55,2.54,13.95,p
06/27/2004 04:00,2.56,2.55,14.50,p
06/27/2004 04:15,2.55,2.54,13.95,p
06/27/2004 04:30,2.55,2.54,13.95,p
06/27/2004 04:45,2.55,2.54,13.95,p
06/27/2004 05:00,2.55,2.54,13.95,p
06/27/2004 05:15,2.55,2.54,13.95,p
06/27/2004 05:30,2.55,2.54,13.95,p
06/27/2004 05:45,2.55,2.54,13.95,p
06/27/2004 06:00,2.55,2.54,13.95,p
06/27/2004 06:15,2.55,2.54,13.95,p
06/27/2004 06:30,2.55,2.54,13.95,p
06/27/2004 06:45,2.55,2.54,13.95,p
06/27/2004 07:00,2.55,2.54,13.95,p
06/27/2004 07:15,2.55,2.54,13.95,p
06/27/2004 07:30,2.55,2.54,13.95,p
06/27/2004 07:45,2.55,2.54,13.95,p
06/27/2004 08:00,2.55,2.54,13.95,p
06/27/2004 08:15,2.55,2.54,13.95,p
06/27/2004 08:30,2.55,2.54,13.95,p
06/27/2004 08:45,2.55,2.54,13.95,p
06/27/2004 09:00,2.56,2.55,14.50,p
06/27/2004 09:15,2.56,2.55,14.50,p
06/27/2004 09:30,2.56,2.55,14.50,p
06/27/2004 09:45,2.56,2.55,14.50,p
06/27/2004 10:00,2.56,2.55,14.50,p
06/27/2004 10:15,2.56,2.55,14.50,p
06/27/2004 10:30,2.56,2.55,14.50,p
06/27/2004 10:45,2.56,2.55,14.50,p
06/27/2004 11:00,2.56,2.55,14.50,p
06/27/2004 11:15,2.56,2.55,14.50,p
06/27/2004 11:30,2.56,2.55,14.50,p
06/27/2004 11:45,2.56,2.55,14.50,p
06/27/2004 12:00,2.56,2.55,14.50,p
06/27/2004 12:15,2.56,2.55,14.50,p
06/27/2004 12:30,2.56,2.55,14.50,p
06/27/2004 12:45,2.56,2.55,14.50,p
06/27/2004 13:00,2.56,2.55,14.50,p
06/27/2004 13:15,2.56,2.55,14.50,p
06/27/2004 13:30,2.56,2.55,14.50,p
06/27/2004 13:45,2.56,2.55,14.50,p
06/27/2004 14:00,2.56,2.55,14.50,p
06/27/2004 14:15,2.56,2.55,14.50,p
06/27/2004 14:30,2.56,2.55,14.50,p
06/27/2004 14:45,2.56,2.55,14.50,p
06/27/2004 15:00,2.56,2.55,14.50,p
06/27/2004 15:15,2.56,2.55,14.50,p
06/27/2004 15:30,2.56,2.55,14.50,p
06/27/2004 15:45,2.56,2.55,14.50,p
06/27/2004 16:00,2.56,2.55,14.50,p
06/27/2004 16:15,2.56,2.55,14.50,p
06/27/2004 16:30,2.56,2.55,14.50,p
06/27/2004 16:45,2.56,2.55,14.50,p
06/27/2004 17:00,2.56,2.55,14.50,p
06/27/2004 17:15,2.56,2.55,14.50,p
06/27/2004 17:30,2.56,2.55,14.50,p
06/27/2004 17:45,2.56,2.55,14.50,p
06/27/2004 18:00,2.56,2.55,14.50,p
06/27/2004 18:15,2.56,2.55,14.50,p
06/27/2004 18:30,2.56,2.55,14.50,p
06/27/2004 18:45,2.56,2.55,14.50,p
06/27/2004 19:00,2.56,2.55,14.50,p
06/27/2004 19:15,2.56,2.55,14.50,p
06/27/2004 19:30,2.56,2.55,14.50,p
06/27/2004 19:45,2.56,2.55,14.50,p
06/27/2004 20:00,2.55,2.54,13.95,p
06/27/2004 20:15,2.55,2.54,13.95,p
06/27/2004 20:30,2.56,2.55,14.50,p
06/27/2004 20:45,2.55,2.54,13.95,p
06/27/2004 21:00,2.55,2.54,13.95,p
06/27/2004 21:15,2.55,2.54,13.95,p
06/27/2004 21:30,2.55,2.54,13.95,p
06/27/2004 21:45,2.55,2.54,13.95,p
06/27/2004 22:00,2.55,2.54,13.95,p
06/27/2004 22:15,2.55,2.54,13.95,p
06/27/2004 22:30,2.55,2.54,13.95,p
06/27/2004 22:45,2.55,2.54,13.95,p
06/27/2004 23:00,2.55,2.54,13.95,p
06/27/2004 23:15,2.55,2.54,13.95,p
06/27/2004 23:30,2.55,2.54,13.95,p
06/27/2004 23:45,2.55,2.54,13.95,p
06/28/2004 00:00,2.55,2.54,13.95,p
06/28/2004 00:15,2.55,2.54,13.95,p
06/28/2004 00:30,2.55,2.54,13.95,p
06/28/2004 00:45,2.55,2.54,13.95,p
06/28/2004 01:00,2.55,2.54,13.95,p
06/28/2004 01:15,2.55,2.54,13.95,p
06/28/2004 01:30,2.55,2.54,13.95,p
06/28/2004 01:45,2.55,2.54,13.95,p
06/28/2004 02:00,2.55,2.54,13.95,p
06/28/2004 02:15,2.55,2.54,13.95,p
06/28/2004 02:30,2.55,2.54,13.95,p
06/28/2004 02:45,2.55,2.54,13.95,p
06/28/2004 03:00,2.55,2.54,13.95,p
06/28/2004 03:15,2.55,2.54,13.95,p
06/28/2004 03:30,2.55,2.54,13.95,p
06/28/2004 03:45,2.55,2.54,13.95,p
06/28/2004 04:00,2.55,2.54,13.95,p
06/28/2004 04:15,2.55,2.54,13.95,p
06/28/2004 04:30,2.55,2.54,13.95,p
06/28/2004 04:45,2.55,2.54,13.95,p
06/28/2004 05:00,2.55,2.54,13.95,p
06/28/2004 05:15,2.55,2.54,13.95,p
06/28/2004 05:30,2.55,2.54,13.95,p
06/28/2004 05:45,2.55,2.54,13.95,p
06/28/2004 06:00,2.55,2.54,13.95,p
06/28/2004 06:15,2.55,2.54,13.95,p
06/28/2004 06:30,2.55,2.54,13.95,p
06/28/2004 06:45,2.55,2.54,13.95,p
06/28/2004 07:00,2.55,2.54,13.95,p
06/28/2004 07:15,2.55,2.54,13.95,p
06/28/2004 07:30,2.55,2.54,13.95,p
06/28/2004 07:45,2.55,2.54,13.95,p
06/28/2004 08:00,2.55,2.54,13.95,p
06/28/2004 08:15,2.55,2.54,13.95,p
06/28/2004 08:30,2.55,2.54,13.95,p
06/28/2004 08:45,2.55,2.54,13.95,p
06/28/2004 09:00,2.55,2.54,13.95,p
06/28/2004 09:15,2.55,2.54,13.95,p
06/28/2004 09:30,2.55,2.54,13.95,p
06/28/2004 09:45,2.55,2.54,13.95,p
06/28/2004 10:00,2.55,2.54,13.95,p
06/28/2004 10:15,2.55,2.54,13.95,p
06/28/2004 10:30,2.55,2.54,13.95,p
06/28/2004 10:45,2.55,2.54,13.95,p
06/28/2004 11:00,2.55,2.54,13.95,p
06/28/2004 11:15,2.55,2.54,13.95,p
06/28/2004 11:30,2.55,2.54,13.95,p
06/28/2004 11:45,2.55,2.54,13.95,p
06/28/2004 12:00,2.55,2.54,13.95,p
06/28/2004 12:15,2.55,2.54,13.95,p
06/28/2004 12:30,2.55,2.54,13.95,p
06/28/2004 12:45,2.55,2.54,13.95,p
06/28/2004 13:00,2.55,2.54,13.95,p
06/28/2004 13:15,2.56,2.55,14.50,p
06/28/2004 13:30,2.56,2.55,14.50,p
06/28/2004 13:45,2.56,2.55,14.50,p
06/28/2004 14:00,2.55,2.54,13.95,p
06/28/2004 14:15,2.55,2.54,13.95,p
06/28/2004 14:30,2.55,2.54,13.95,p
06/28/2004 14:45,2.55,2.54,13.95,p
06/28/2004 15:00,2.55,2.54,13.95,p
06/28/2004 15:15,2.55,2.54,13.95,p
06/28/2004 15:30,2.55,2.54,13.95,p
06/28/2004 15:45,2.55,2.54,13.95,p
06/28/2004 16:00,2.55,2.54,13.95,p
06/28/2004 16:15,2.55,2.54,13.95,p
06/28/2004 16:30,2.55,2.54,13.95,p
06/28/2004 16:45,2.55,2.54,13.95,p
06/28/2004 17:00,2.55,2.54,13.95,p
06/28/2004 17:15,2.55,2.54,13.95,p
06/28/2004 17:30,2.55,2.54,13.95,p
06/28/2004 17:45,2.55,2.54,13.95,p
06/28/2004 18:00,2.55,2.54,13.95,p
06/28/2004 18:15,2.55,2.54,13.95,p
06/28/2004 18:30,2.55,2.54,13.95,p
06/28/2004 18:45,2.55,2.54,13.95,p
06/28/2004 19:00,2.55,2.54,13.95,p
06/28/2004 19:15,2.55,2.54,13.95,p
06/28/2004 19:30,2.55,2.54,13.95,p
06/28/2004 19:45,2.55,2.54,13.95,p
06/28/2004 20:00,2.55,2.54,13.95,p
06/28/2004 20:15,2.55,2.54,13.95,p
06/28/2004 20:30,2.55,2.54,13.95,p
06/28/2004 20:45,2.55,2.54,13.95,p
06/28/2004 21:00,2.55,2.54,13.95,p
06/28/2004 21:15,2.55,2.54,13.95,p
06/28/2004 21:30,2.55,2.54,13.95,p
06/28/2004 21:45,2.55,2.54,13.95,p
06/28/2004 22:00,2.55,2.54,13.95,p
06/28/2004 22:15,2.55,2.54,13.95,p
06/28/2004 22:30,2.55,2.54,13.95,p
06/28/2004 22:45,2.55,2.54,13.95,p
06/28/2004 23:00,2.54,2.53,13.40,p
06/28/2004 23:15,2.54,2.53,13.40,p
06/28/2004 23:30,2.55,2.54,13.95,p
06/28/2004 23:45,2.55,2.54,13.95,p
06/29/2004 00:00,2.55,2.54,13.95,p
06/29/2004 00:15,2.55,2.54,13.95,p
06/29/2004 00:30,2.55,2.54,13.95,p
06/29/2004 00:45,2.55,2.54,13.95,p
06/29/2004 01:00,2.55,2.54,13.95,p
06/29/2004 01:15,2.55,2.54,13.95,p
06/29/2004 01:30,2.54,2.53,13.40,p
06/29/2004 01:45,2.54,2.53,13.40,p
06/29/2004 02:00,2.54,2.53,13.40,p
06/29/2004 02:15,2.55,2.54,13.95,p
06/29/2004 02:30,2.55,2.54,13.95,p
06/29/2004 02:45,2.55,2.54,13.95,p
06/29/2004 03:00,2.55,2.54,13.95,p
06/29/2004 03:15,2.55,2.54,13.95,p
06/29/2004 03:30,2.55,2.54,13.95,p
06/29/2004 03:45,2.55,2.54,13.95,p
06/29/2004 04:00,2.54,2.53,13.40,p
06/29/2004 04:15,2.55,2.54,13.95,p
06/29/2004 04:30,2.54,2.53,13.40,p
06/29/2004 04:45,2.54,2.53,13.40,p
06/29/2004 05:00,2.54,2.53,13.40,p
06/29/2004 05:15,2.54,2.53,13.40,p
06/29/2004 05:30,2.54,2.53,13.40,p
06/29/2004 05:45,2.54,2.53,13.40,p
06/29/2004 06:00,2.54,2.53,13.40,p
06/29/2004 06:15,2.54,2.53,13.40,p
06/29/2004 06:30,2.54,2.53,13.40,p
06/29/2004 06:45,2.54,2.53,13.40,p
06/29/2004 07:00,2.54,2.53,13.40,p
06/29/2004 07:15,2.54,2.53,13.40,p
06/29/2004 07:30,2.54,2.53,13.40,p
06/29/2004 07:45,2.54,2.53,13.40,p
06/29/2004 08:00,2.54,2.53,13.40,p
06/29/2004 08:15,2.54,2.53,13.40,p
06/29/2004 08:30,2.54,2.53,13.40,p
06/29/2004 08:45,2.54,2.53,13.40,p
06/29/2004 09:00,2.54,2.53,13.40,p
06/29/2004 09:15,2.54,2.53,13.40,p
06/29/2004 09:30,2.55,2.54,13.95,p
06/29/2004 09:45,2.55,2.54,13.95,p
06/29/2004 10:00,2.55,2.54,13.95,p
06/29/2004 10:15,2.55,2.54,13.95,p
06/29/2004 10:30,2.55,2.54,13.95,p
06/29/2004 10:45,2.55,2.54,13.95,p
06/29/2004 11:00,2.55,2.54,13.95,p
06/29/2004 11:15,2.55,2.54,13.95,p
06/29/2004 11:30,2.55,2.54,13.95,p
06/29/2004 11:45,2.55,2.54,13.95,p
06/29/2004 12:00,2.55,2.54,13.95,p
06/29/2004 12:15,2.55,2.54,13.95,p
06/29/2004 12:30,,,,
06/29/2004 12:45,2.55,2.54,13.95,p
06/29/2004 13:00,2.55,2.54,13.95,p
06/29/2004 13:15,2.55,2.54,13.95,p
06/29/2004 13:30,2.55,2.54,13.95,p
06/29/2004 13:45,2.55,2.54,13.95,p
06/29/2004 14:00,2.55,2.54,13.95,p
06/29/2004 14:15,2.55,2.54,13.95,p
06/29/2004 14:30,2.55,2.54,13.95,p
06/29/2004 14:45,2.55,2.54,13.95,p
06/29/2004 15:00,2.55,2.54,13.95,p
06/29/2004 15:15,2.55,2.54,13.95,p
06/29/2004 15:30,2.55,2.54,13.95,p
06/29/2004 15:45,2.55,2.54,13.95,p
06/29/2004 16:00,2.55,2.54,13.95,p
06/29/2004 16:15,2.55,2.54,13.95,p
06/29/2004 16:30,2.55,2.54,13.95,p
06/29/2004 16:45,2.55,2.54,13.95,p
06/29/2004 17:00,2.55,2.54,13.95,p
06/29/2004 17:15,2.55,2.54,13.95,p
06/29/2004 17:30,2.55,2.54,13.95,p
06/29/2004 17:45,2.55,2.54,13.95,p
06/29/2004 18:00,2.55,2.54,13.95,p
06/29/2004 18:15,2.55,2.54,13.95,p
06/29/2004 18:30,2.55,2.54,13.95,p
06/29/2004 18:45,2.55,2.54,13.95,p
06/29/2004 19:00,2.55,2.54,13.95,p
06/29/2004 19:15,2.55,2.54,13.95,p
06/29/2004 19:30,2.55,2.54,13.95,p
06/29/2004 19:45,2.55,2.54,13.95,p
06/29/2004 20:00,2.55,2.54,13.95,p
06/29/2004 20:15,2.55,2.54,13.95,p
06/29/2004 20:30,2.55,2.54,13.95,p
06/29/2004 20:45,2.55,2.54,13.95,p
06/29/2004 21:00,2.55,2.54,13.95,p
06/29/2004 21:15,2.55,2.54,13.95,p
06/29/2004 21:30,2.54,2.53,13.40,p
06/29/2004 21:45,2.55,2.54,13.95,p
06/29/2004 22:00,2.55,2.54,13.95,p
06/29/2004 22:15,2.55,2.54,13.95,p
06/29/2004 22:30,2.54,2.53,13.40,p
06/29/2004 22:45,2.54,2.53,13.40,p
06/29/2004 23:00,2.54,2.53,13.40,p
06/29/2004 23:15,2.54,2.53,13.40,p
06/29/2004 23:30,2.54,2.53,13.40,p
06/29/2004 23:45,2.55,2.54,13.95,p
06/30/2004 00:00,2.55,2.54,13.95,p
06/30/2004 00:15,2.55,2.54,13.95,p
06/30/2004 00:30,2.55,2.54,13.95,p
06/30/2004 00:45,2.55,2.54,13.95,p
06/30/2004 01:00,2.55,2.54,13.95,p
06/30/2004 01:15,2.55,2.54,13.95,p
06/30/2004 01:30,2.54,2.53,13.40,p
06/30/2004 01:45,2.54,2.53,13.40,p
06/30/2004 02:00,2.54,2.53,13.40,p
06/30/2004 02:15,2.54,2.53,13.40,p
06/30/2004 02:30,2.54,2.53,13.40,p
06/30/2004 02:45,2.54,2.53,13.40,p
06/30/2004 03:00,2.54,2.53,13.40,p
06/30/2004 03:15,2.54,2.53,13.40,p
06/30/2004 03:30,2.54,2.53,13.40,p
06/30/2004 03:45,2.54,2.53,13.40,p
06/30/2004 04:00,2.54,2.53,13.40,p
06/30/2004 04:15,2.54,2.53,13.40,p
06/30/2004 04:30,2.54,2.53,13.40,p
06/30/2004 04:45,2.54,2.53,13.40,p
06/30/2004 05:00,2.54,2.53,13.40,p
06/30/2004 05:15,2.54,2.53,13.40,p
06/30/2004 05:30,2.54,2.53,13.40,p
06/30/2004 05:45,2.54,2.53,13.40,p
06/30/2004 06:00,2.54,2.53,13.40,p
06/30/2004 06:15,2.54,2.53,13.40,p
06/30/2004 06:30,2.54,2.53,13.40,p
06/30/2004 06:45,2.54,2.53,13.40,p
06/30/2004 07:00,2.54,2.53,13.40,p
06/30/2004 07:15,2.54,2.53,13.40,p
06/30/2004 07:30,2.54,2.53,13.40,p
06/30/2004 07:45,2.54,2.53,13.40,p
06/30/2004 08:00,2.54,2.53,13.40,p
06/30/2004 08:15,2.54,2.53,13.40,p
06/30/2004 08:30,2.54,2.53,13.40,p
06/30/2004 08:45,2.54,2.53,13.40,p
06/30/2004 09:00,2.54,2.53,13.40,p
06/30/2004 09:15,2.54,2.53,13.40,p
06/30/2004 09:30,2.54,2.53,13.40,p
06/30/2004 09:45,2.54,2.53,13.40,p
06/30/2004 10:00,2.55,2.54,13.95,p
06/30/2004 10:15,2.55,2.54,13.95,p
06/30/2004 10:30,2.55,2.54,13.95,p
06/30/2004 10:45,2.55,2.54,13.95,p
06/30/2004 11:00,2.55,2.54,13.95,p
06/30/2004 11:15,2.55,2.54,13.95,p
06/30/2004 11:30,2.55,2.54,13.95,p
06/30/2004 11:45,2.55,2.54,13.95,p
06/30/2004 12:00,2.55,2.54,13.95,p
06/30/2004 12:15,2.55,2.54,13.95,p
06/30/2004 12:30,2.55,2.54,13.95,p
06/30/2004 12:45,2.55,2.54,13.95,p
06/30/2004 13:00,2.55,2.54,13.95,p
06/30/2004 13:15,2.55,2.54,13.95,p
06/30/2004 13:30,2.55,2.54,13.95,p
06/30/2004 13:45,2.55,2.54,13.95,p
06/30/2004 14:00,2.55,2.54,13.95,p
06/30/2004 14:15,2.55,2.54,13.95,p
06/30/2004 14:30,2.55,2.54,13.95,p
06/30/2004 14:45,2.55,2.54,13.95,p
06/30/2004 15:00,2.55,2.54,13.95,p
06/30/2004 15:15,2.55,2.54,13.95,p
06/30/2004 15:30,2.55,2.54,13.95,p
06/30/2004 15:45,2.55,2.54,13.95,p
06/30/2004 16:00,2.55,2.54,13.95,p
06/30/2004 16:15,2.55,2.54,13.95,p
06/30/2004 16:30,2.55,2.54,13.95,p
06/30/2004 16:45,2.55,2.54,13.95,p
06/30/2004 17:00,2.55,2.54,13.95,p
06/30/2004 17:15,2.55,2.54,13.95,p
06/30/2004 17:30,2.55,2.54,13.95,p
06/30/2004 17:45,2.55,2.54,13.95,p
06/30/2004 18:00,2.55,2.54,13.95,p
06/30/2004 18:15,2.55,2.54,13.95,p
06/30/2004 18:30,2.55,2.54,13.95,p
06/30/2004 18:45,2.55,2.54,13.95,p
06/30/2004 19:00,2.54,2.53,13.40,p
06/30/2004 19:15,2.54,2.53,13.40,p
06/30/2004 19:30,2.54,2.53,13.40,p
06/30/2004 19:45,2.54,2.53,13.40,p
06/30/2004 20:00,2.54,2.53,13.40,p
06/30/2004 20:15,2.54,2.53,13.40,p
06/30/2004 20:30,2.54,2.53,13.40,p
06/30/2004 20:45,2.54,2.53,13.40,p
06/30/2004 21:00,2.54,2.53,13.40,p
06/30/2004 21:15,2.54,2.53,13.40,p
06/30/2004 21:30,2.54,2.53,13.40,p
06/30/2004 21:45,2.54,2.53,13.40,p
06/30/2004 22:00,2.54,2.53,13.40,p
06/30/2004 22:15,2.54,2.53,13.40,p
06/30/2004 22:30,2.54,2.53,13.40,p
06/30/2004 22:45,2.54,2.53,13.40,p
06/30/2004 23:00,2.54,2.53,13.40,p
06/30/2004 23:15,2.54,2.53,13.40,p
06/30/2004 23:30,2.54,2.53,13.40,p
06/30/2004 23:45,2.54,2.53,13.40,p
07/01/2004 00:00,2.54,2.53,13.40,p
07/01/2004 00:15,2.54,2.53,13.40,p
07/01/2004 00:30,2.54,2.53,13.40,p
07/01/2004 00:45,2.54,2.53,13.40,p
07/01/2004 01:00,2.54,2.53,13.40,p
07/01/2004 01:15,2.54,2.53,13.40,p
07/01/2004 01:30,2.54,2.53,13.40,p
07/01/2004 01:45,2.54,2.53,13.40,p
07/01/2004 02:00,2.54,2.53,13.40,p
07/01/2004 02:15,2.54,2.53,13.40,p
07/01/2004 02:30,2.54,2.53,13.40,p
07/01/2004 02:45,2.54,2.53,13.40,p
07/01/2004 03:00,2.54,2.53,13.40,p
07/01/2004 03:15,2.54,2.53,13.40,p
07/01/2004 03:30,2.54,2.53,13.40,p
07/01/2004 03:45,2.54,2.53,13.40,p
07/01/2004 04:00,2.54,2.53,13.40,p
07/01/2004 04:15,2.54,2.53,13.40,p
07/01/2004 04:30,2.54,2.53,13.40,p
07/01/2004 04:45,2.54,2.53,13.40,p
07/01/2004 05:00,2.54,2.53,13.40,p
07/01/2004 05:15,2.54,2.53,13.40,p
07/01/2004 05:30,2.54,2.53,13.40,p
07/01/2004 05:45,2.54,2.53,13.40,p
07/01/2004 06:00,2.54,2.53,13.40,p
07/01/2004 06:15,2.54,2.53,13.40,p
07/01/2004 06:30,2.54,2.53,13.40,p
07/01/2004 06:45,2.54,2.53,13.40,p
07/01/2004 07:00,2.54,2.53,13.40,p
07/01/2004 07:15,2.54,2.53,13.40,p
07/01/2004 07:30,2.54,2.53,13.40,p
07/01/2004 07:45,2.54,2.53,13.40,p
07/01/2004 08:00,2.54,2.53,13.40,p
07/01/2004 08:15,2.54,2.53,13.40,p
07/01/2004 08:30,2.54,2.53,13.40,p
07/01/2004 08:45,2.54,2.53,13.40,p
07/01/2004 09:00,2.54,2.53,13.40,p
07/01/2004 09:15,2.54,2.53,13.40,p
07/01/2004 09:30,2.54,2.53,13.40,p
07/01/2004 09:45,2.54,2.53,13.40,p
07/01/2004 10:00,2.54,2.53,13.40,p
07/01/2004 10:15,2.54,2.53,13.40,p
07/01/2004 10:30,2.54,2.53,13.40,p
07/01/2004 10:45,2.54,2.53,13.40,p
07/01/2004 11:00,2.54,2.53,13.40,p
07/01/2004 11:15,2.54,2.53,13.40,p
07/01/2004 11:30,2.54,2.53,13.40,p
07/01/2004 11:45,2.54,2.53,13.40,p
07/01/2004 12:00,2.54,2.53,13.40,p
07/01/2004 12:15,2.54,2.53,13.40,p
07/01/2004 12:30,2.54,2.53,13.40,p
07/01/2004 12:45,2.55,2.54,13.95,p
07/01/2004 13:00,2.55,2.54,13.95,p
07/01/2004 13:15,2.55,2.54,13.95,p
07/01/2004 13:30,2.55,2.54,13.95,p
07/01/2004 13:45,2.55,2.54,13.95,p
07/01/2004 14:00,2.55,2.54,13.95,p
07/01/2004 14:15,2.55,2.54,13.95,p
07/01/2004 14:30,2.55,2.54,13.95,p
07/01/2004 14:45,2.55,2.54,13.95,p
07/01/2004 15:00,2.55,2.54,13.95,p
07/01/2004 15:15,2.55,2.54,13.95,p
07/01/2004 15:30,2.55,2.54,13.95,p
07/01/2004 15:45,2.55,2.54,13.95,p
07/01/2004 16:00,2.55,2.54,13.95,p
07/01/2004 16:15,2.55,2.54,13.95,p
07/01/2004 16:30,2.55,2.54,13.95,p
07/01/2004 16:45,2.55,2.54,13.95,p
07/01/2004 17:00,2.55,2.54,13.95,p
07/01/2004 17:15,2.55,2.54,13.95,p
07/01/2004 17:30,2.55,2.54,13.95,p
07/01/2004 17:45,2.55,2.54,13.95,p
07/01/2004 18:00,2.55,2.54,13.95,p
07/01/2004 18:15,2.55,2.54,13.95,p
07/01/2004 18:30,2.55,2.54,13.95,p
07/01/2004 18:45,2.55,2.54,13.95,p
07/01/2004 19:00,2.55,2.54,13.95,p
07/01/2004 19:15,2.55,2.54,13.95,p
07/01/2004 19:30,2.55,2.54,13.95,p
07/01/2004 19:45,2.55,2.54,13.95,p
07/01/2004 20:00,2.55,2.54,13.95,p
07/01/2004 20:15,2.55,2.54,13.95,p
07/01/2004 20:30,2.55,2.54,13.95,p
07/01/2004 20:45,2.55,2.54,13.95,p
07/01/2004 21:00,2.55,2.54,13.95,p
07/01/2004 21:15,2.55,2.54,13.95,p
07/01/2004 21:30,2.55,2.54,13.95,p
07/01/2004 21:45,2.55,2.54,13.95,p
07/01/2004 22:00,2.55,2.54,13.95,p
07/01/2004 22:15,2.55,2.54,13.95,p
07/01/2004 22:30,2.55,2.54,13.95,p
07/01/2004 22:45,2.55,2.54,13.95,p
07/01/2004 23:00,2.55,2.54,13.95,p
07/01/2004 23:15,2.55,2.54,13.95,p
07/01/2004 23:30,2.56,2.55,14.50,p
07/01/2004 23:45,2.56,2.55,14.50,p
07/02/2004 00:00,2.56,2.55,14.50,p
07/02/2004 00:15,2.56,2.55,14.50,p
07/02/2004 00:30,2.56,2.55,14.50,p
07/02/2004 00:45,2.56,2.55,14.50,p
07/02/2004 01:00,2.56,2.55,14.50,p
07/02/2004 01:15,2.56,2.55,14.50,p
07/02/2004 01:30,2.55,2.54,13.95,p
07/02/2004 01:45,2.56,2.55,14.50,p
07/02/2004 02:00,2.55,2.54,13.95,p
07/02/2004 02:15,2.56,2.55,14.50,p
07/02/2004 02:30,2.56,2.55,14.50,p
07/02/2004 02:45,2.56,2.55,14.50,p
07/02/2004 03:00,2.56,2.55,14.50,p
07/02/2004 03:15,2.56,2.55,14.50,p
07/02/2004 03:30,2.56,2.55,14.50,p
07/02/2004 03:45,2.56,2.55,14.50,p
07/02/2004 04:00,2.56,2.55,14.50,p
07/02/2004 04:15,2.56,2.55,14.50,p
07/02/2004 04:30,2.56,2.55,14.50,p
07/02/2004 04:45,2.55,2.54,13.95,p
07/02/2004 05:00,2.55,2.54,13.95,p
07/02/2004 05:15,2.55,2.54,13.95,p
07/02/2004 05:30,2.55,2.54,13.95,p
07/02/2004 05:45,2.55,2.54,13.95,p
07/02/2004 06:00,2.55,2.54,13.95,p
07/02/2004 06:15,2.55,2.54,13.95,p
07/02/2004 06:30,2.55,2.54,13.95,p
07/02/2004 06:45,2.55,2.54,13.95,p
07/02/2004 07:00,2.55,2.54,13.95,p
07/02/2004 07:15,2.55,2.54,13.95,p
07/02/2004 07:30,2.55,2.54,13.95,p
07/02/2004 07:45,2.55,2.54,13.95,p
07/02/2004 08:00,2.55,2.54,13.95,p
07/02/2004 08:15,2.55,2.54,13.95,p
07/02/2004 08:30,2.55,2.54,13.95,p
07/02/2004 08:45,2.55,2.54,13.95,p
07/02/2004 09:00,2.55,2.54,13.95,p
07/02/2004 09:15,2.55,2.54,13.95,p
07/02/2004 09:30,2.55,2.54,13.95,p
07/02/2004 09:45,2.55,2.54,13.95,p
07/02/2004 10:00,2.55,2.54,13.95,p
07/02/2004 10:15,2.55,2.54,13.95,p
07/02/2004 10:30,2.55,2.54,13.95,p
07/02/2004 10:45,2.55,2.54,13.95,p
07/02/2004 11:00,2.55,2.54,13.95,p
07/02/2004 11:15,2.56,2.55,14.50,p
07/02/2004 11:30,2.56,2.55,14.50,p
07/02/2004 11:45,2.56,2.55,14.50,p
07/02/2004 12:00,2.56,2.55,14.50,p
07/02/2004 12:15,2.56,2.55,14.50,p
07/02/2004 12:30,2.56,2.55,14.50,p
07/02/2004 12:45,2.56,2.55,14.50,p
07/02/2004 13:00,2.56,2.55,14.50,p
07/02/2004 13:15,2.56,2.55,14.50,p
07/02/2004 13:30,2.56,2.55,14.50,p
07/02/2004 13:45,2.56,2.55,14.50,p
07/02/2004 14:00,2.56,2.55,14.50,p
07/02/2004 14:15,2.56,2.55,14.50,p
07/02/2004 14:30,2.56,2.55,14.50,p
07/02/2004 14:45,2.56,2.55,14.50,p
07/02/2004 15:00,2.56,2.55,14.50,p
07/02/2004 15:15,2.55,2.54,13.95,p
07/02/2004 15:30,2.55,2.54,13.95,p
07/02/2004 15:45,2.55,2.54,13.95,p
07/02/2004 16:00,2.55,2.54,13.95,p
07/02/2004 16:15,2.55,2.54,13.95,p
07/02/2004 16:30,2.55,2.54,13.95,p
07/02/2004 16:45,2.55,2.54,13.95,p
07/02/2004 17:00,2.55,2.54,13.95,p
07/02/2004 17:15,2.55,2.54,13.95,p
07/02/2004 17:30,2.55,2.54,13.95,p
07/02/2004 17:45,2.55,2.54,13.95,p
07/02/2004 18:00,2.55,2.54,13.95,p
07/02/2004 18:15,2.55,2.54,13.95,p
07/02/2004 18:30,2.56,2.55,14.50,p
07/02/2004 18:45,2.55,2.54,13.95,p
07/02/2004 19:00,2.55,2.54,13.95,p
07/02/2004 19:15,2.55,2.54,13.95,p
07/02/2004 19:30,2.55,2.54,13.95,p
07/02/2004 19:45,2.55,2.54,13.95,p
07/02/2004 20:00,2.55,2.54,13.95,p
07/02/2004 20:15,2.55,2.54,13.95,p
07/02/2004 20:30,2.55,2.54,13.95,p
07/02/2004 20:45,2.56,2.55,14.50,p
07/02/2004 21:00,2.56,2.55,14.50,p
07/02/2004 21:15,2.56,2.55,14.50,p
07/02/2004 21:30,2.56,2.55,14.50,p
07/02/2004 21:45,2.56,2.55,14.50,p
07/02/2004 22:00,2.56,2.55,14.50,p
07/02/2004 22:15,2.56,2.55,14.50,p
07/02/2004 22:30,2.56,2.55,14.50,p
07/02/2004 22:45,2.56,2.55,14.50,p
07/02/2004 23:00,2.56,2.55,14.50,p
07/02/2004 23:15,2.56,2.55,14.50,p
07/02/2004 23:30,2.56,2.55,14.50,p
07/02/2004 23:45,2.56,2.55,14.50,p
07/03/2004 00:00,2.56,2.55,14.50,p
07/03/2004 00:15,2.56,2.55,14.50,p
07/03/2004 00:30,2.56,2.55,14.50,p
07/03/2004 00:45,2.56,2.55,14.50,p
07/03/2004 01:00,2.56,2.55,14.50,p
07/03/2004 01:15,2.56,2.55,14.50,p
07/03/2004 01:30,2.56,2.55,14.50,p
07/03/2004 01:45,2.56,2.55,14.50,p
07/03/2004 02:00,2.56,2.55,14.50,p
07/03/2004 02:15,2.56,2.55,14.50,p
07/03/2004 02:30,2.56,2.55,14.50,p
07/03/2004 02:45,2.56,2.55,14.50,p
07/03/2004 03:00,2.56,2.55,14.50,p
07/03/2004 03:15,2.56,2.55,14.50,p
07/03/2004 03:30,2.56,2.55,14.50,p
07/03/2004 03:45,2.56,2.55,14.50,p
07/03/2004 04:00,2.56,2.55,14.50,p
07/03/2004 04:15,2.56,2.55,14.50,p
07/03/2004 04:30,2.56,2.55,14.50,p
07/03/2004 04:45,2.56,2.55,14.50,p
07/03/2004 05:00,2.56,2.55,14.50,p
07/03/2004 05:15,2.56,2.55,14.50,p
07/03/2004 05:30,2.56,2.55,14.50,p
07/03/2004 05:45,2.56,2.55,14.50,p
07/03/2004 06:00,2.56,2.55,14.50,p
07/03/2004 06:15,2.55,2.54,13.95,p
07/03/2004 06:30,2.55,2.54,13.95,p
07/03/2004 06:45,2.55,2.54,13.95,p
07/03/2004 07:00,2.55,2.54,13.95,p
07/03/2004 07:15,2.55,2.54,13.95,p
07/03/2004 07:30,2.55,2.54,13.95,p
07/03/2004 07:45,2.55,2.54,13.95,p
07/03/2004 08:00,2.55,2.54,13.95,p
07/03/2004 08:15,2.55,2.54,13.95,p
07/03/2004 08:30,2.55,2.54,13.95,p
07/03/2004 08:45,2.55,2.54,13.95,p
07/03/2004 09:00,2.55,2.54,13.95,p
07/03/2004 09:15,2.56,2.55,14.50,p
07/03/2004 09:30,2.56,2.55,14.50,p
07/03/2004 09:45,2.56,2.55,14.50,p
07/03/2004 10:00,2.56,2.55,14.50,p
07/03/2004 10:15,2.56,2.55,14.50,p
07/03/2004 10:30,2.56,2.55,14.50,p
07/03/2004 10:45,2.56,2.55,14.50,p
07/03/2004 11:00,2.56,2.55,14.50,p
07/03/2004 11:15,2.56,2.55,14.50,p
07/03/2004 11:30,2.56,2.55,14.50,p
07/03/2004 11:45,2.56,2.55,14.50,p
07/03/2004 12:00,2.56,2.55,14.50,p
07/03/2004 12:15,2.56,2.55,14.50,p
07/03/2004 12:30,2.56,2.55,14.50,p
07/03/2004 12:45,2.56,2.55,14.50,p
07/03/2004 13:00,2.56,2.55,14.50,p
07/03/2004 13:15,2.56,2.55,14.50,p
07/03/2004 13:30,2.56,2.55,14.50,p
07/03/2004 13:45,2.56,2.55,14.50,p
07/03/2004 14:00,2.56,2.55,14.50,p
07/03/2004 14:15,2.56,2.55,14.50,p
07/03/2004 14:30,2.56,2.55,14.50,p
07/03/2004 14:45,2.56,2.55,14.50,p
07/03/2004 15:00,2.56,2.55,14.50,p
07/03/2004 15:15,2.56,2.55,14.50,p
07/03/2004 15:30,2.56,2.55,14.50,p
07/03/2004 15:45,2.56,2.55,14.50,p
07/03/2004 16:00,2.56,2.55,14.50,p
07/03/2004 16:15,2.56,2.55,14.50,p
07/03/2004 16:30,2.56,2.55,14.50,p
07/03/2004 16:45,2.56,2.55,14.50,p
07/03/2004 17:00,2.56,2.55,14.50,p
07/03/2004 17:15,2.56,2.55,14.50,p
07/03/2004 17:30,2.56,2.55,14.50,p
07/03/2004 17:45,2.56,2.55,14.50,p
07/03/2004 18:00,2.56,2.55,14.50,p
07/03/2004 18:15,2.56,2.55,14.50,p
07/03/2004 18:30,2.56,2.55,14.50,p
07/03/2004 18:45,2.56,2.55,14.50,p
07/03/2004 19:00,2.56,2.55,14.50,p
07/03/2004 19:15,2.56,2.55,14.50,p
07/03/2004 19:30,2.56,2.55,14.50,p
07/03/2004 19:45,2.56,2.55,14.50,p
07/03/2004 20:00,2.56,2.55,14.50,p
07/03/2004 20:15,2.56,2.55,14.50,p
07/03/2004 20:30,2.56,2.55,14.50,p
07/03/2004 20:45,2.56,2.55,14.50,p
07/03/2004 21:00,2.56,2.55,14.50,p
07/03/2004 21:15,2.56,2.55,14.50,p
07/03/2004 21:30,2.56,2.55,14.50,p
07/03/2004 21:45,2.56,2.55,14.50,p
07/03/2004 22:00,2.56,2.55,14.50,p
07/03/2004 22:15,2.56,2.55,14.50,p
07/03/2004 22:30,2.56,2.55,14.50,p
07/03/2004 22:45,2.56,2.55,14.50,p
07/03/2004 23:00,2.56,2.55,14.50,p
07/03/2004 23:15,2.56,2.55,14.50,p
07/03/2004 23:30,2.56,2.55,14.50,p
07/03/2004 23:45,2.56,2.55,14.50,p
07/04/2004 00:00,2.56,2.55,14.50,p
07/04/2004 00:15,2.56,2.55,14.50,p
07/04/2004 00:30,2.56,2.55,14.50,p
07/04/2004 00:45,2.56,2.55,14.50,p
07/04/2004 01:00,2.56,2.55,14.50,p
07/04/2004 01:15,2.56,2.55,14.50,p
07/04/2004 01:30,2.56,2.55,14.50,p
07/04/2004 01:45,2.56,2.55,14.50,p
07/04/2004 02:00,2.56,2.55,14.50,p
07/04/2004 02:15,2.56,2.55,14.50,p
07/04/2004 02:30,2.56,2.55,14.50,p
07/04/2004 02:45,2.56,2.55,14.50,p
07/04/2004 03:00,2.56,2.55,14.50,p
07/04/2004 03:15,2.56,2.55,14.50,p
07/04/2004 03:30,2.56,2.55,14.50,p
07/04/2004 03:45,2.56,2.55,14.50,p
07/04/2004 04:00,2.56,2.55,14.50,p
07/04/2004 04:15,2.56,2.55,14.50,p
07/04/2004 04:30,2.56,2.55,14.50,p
07/04/2004 04:45,2.56,2.55,14.50,p
07/04/2004 05:00,2.56,2.55,14.50,p
07/04/2004 05:15,2.56,2.55,14.50,p
07/04/2004 05:30,2.56,2.55,14.50,p
07/04/2004 05:45,2.56,2.55,14.50,p
07/04/2004 06:00,2.56,2.55,14.50,p
07/04/2004 06:15,2.56,2.55,14.50,p
07/04/2004 06:30,2.56,2.55,14.50,p
07/04/2004 06:45,2.56,2.55,14.50,p
07/04/2004 07:00,2.56,2.55,14.50,p
07/04/2004 07:15,2.56,2.55,14.50,p
07/04/2004 07:30,2.56,2.55,14.50,p
07/04/2004 07:45,2.56,2.55,14.50,p
07/04/2004 08:00,2.56,2.55,14.50,p
07/04/2004 08:15,2.56,2.55,14.50,p
07/04/2004 08:30,2.56,2.55,14.50,p
07/04/2004 08:45,2.56,2.55,14.50,p
07/04/2004 09:00,2.56,2.55,14.50,p
07/04/2004 09:15,2.56,2.55,14.50,p
07/04/2004 09:30,2.56,2.55,14.50,p
07/04/2004 09:45,2.56,2.55,14.50,p
07/04/2004 10:00,2.56,2.55,14.50,p
07/04/2004 10:15,2.56,2.55,14.50,p
07/04/2004 10:30,2.56,2.55,14.50,p
07/04/2004 10:45,2.56,2.55,14.50,p
07/04/2004 11:00,2.56,2.55,14.50,p
07/04/2004 11:15,2.56,2.55,14.50,p
07/04/2004 11:30,2.56,2.55,14.50,p
07/04/2004 11:45,2.56,2.55,14.50,p
07/04/2004 12:00,2.56,2.55,14.50,p
07/04/2004 12:15,2.56,2.55,14.50,p
07/04/2004 12:30,2.56,2.55,14.50,p
07/04/2004 12:45,2.56,2.55,14.50,p
07/04/2004 13:00,2.56,2.55,14.50,p
07/04/2004 13:15,2.56,2.55,14.50,p
07/04/2004 13:30,2.56,2.55,14.50,p
07/04/2004 13:45,2.56,2.55,14.50,p
07/04/2004 14:00,2.56,2.55,14.50,p
07/04/2004 14:15,2.56,2.55,14.50,p
07/04/2004 14:30,2.56,2.55,14.50,p
07/04/2004 14:45,2.56,2.55,14.50,p
07/04/2004 15:00,2.56,2.55,14.50,p
07/04/2004 15:15,2.56,2.55,14.50,p
07/04/2004 15:30,2.56,2.55,14.50,p
07/04/2004 15:45,2.56,2.55,14.50,p
07/04/2004 16:00,2.56,2.55,14.50,p
07/04/2004 16:15,2.56,2.55,14.50,p
07/04/2004 16:30,2.56,2.55,14.50,p
07/04/2004 16:45,2.56,2.55,14.50,p
07/04/2004 17:00,2.56,2.55,14.50,p
07/04/2004 17:15,2.56,2.55,14.50,p
07/04/2004 17:30,2.56,2.55,14.50,p
07/04/2004 17:45,2.56,2.55,14.50,p
07/04/2004 18:00,2.56,2.55,14.50,p
07/04/2004 18:15,2.56,2.55,14.50,p
07/04/2004 18:30,2.56,2.55,14.50,p
07/04/2004 18:45,2.56,2.55,14.50,p
07/04/2004 19:00,2.55,2.54,13.95,p
07/04/2004 19:15,2.56,2.55,14.50,p
07/04/2004 19:30,2.55,2.54,13.95,p
07/04/2004 19:45,2.56,2.55,14.50,p
07/04/2004 20:00,2.56,2.55,14.50,p
07/04/2004 20:15,2.56,2.55,14.50,p
07/04/2004 20:30,2.56,2.55,14.50,p
07/04/2004 20:45,2.55,2.54,13.95,p
07/04/2004 21:00,2.55,2.54,13.95,p
07/04/2004 21:15,2.55,2.54,13.95,p
07/04/2004 21:30,2.55,2.54,13.95,p
07/04/2004 21:45,2.55,2.54,13.95,p
07/04/2004 22:00,2.56,2.55,14.50,p
07/04/2004 22:15,2.56,2.55,14.50,p
07/04/2004 22:30,2.56,2.55,14.50,p
07/04/2004 22:45,2.56,2.55,14.50,p
07/04/2004 23:00,2.56,2.55,14.50,p
07/04/2004 23:15,2.56,2.55,14.50,p
07/04/2004 23:30,2.56,2.55,14.50,p
07/04/2004 23:45,2.56,2.55,14.50,p
07/05/2004 00:00,2.56,2.55,14.50,p
07/05/2004 00:15,2.56,2.55,14.50,p
07/05/2004 00:30,2.56,2.55,14.50,p
07/05/2004 00:45,2.56,2.55,14.50,p
07/05/2004 01:00,2.56,2.55,14.50,p
07/05/2004 01:15,2.56,2.55,14.50,p
07/05/2004 01:30,2.56,2.55,14.50,p
07/05/2004 01:45,2.56,2.55,14.50,p
07/05/2004 02:00,2.56,2.55,14.50,p
07/05/2004 02:15,2.56,2.55,14.50,p
07/05/2004 02:30,2.56,2.55,14.50,p
07/05/2004 02:45,2.56,2.55,14.50,p
07/05/2004 03:00,2.56,2.55,14.50,p
07/05/2004 03:15,2.56,2.55,14.50,p
07/05/2004 03:30,2.56,2.55,14.50,p
07/05/2004 03:45,2.56,2.55,14.50,p
07/05/2004 04:00,2.56,2.55,14.50,p
07/05/2004 04:15,2.56,2.55,14.50,p
07/05/2004 04:30,2.56,2.55,14.50,p
07/05/2004 04:45,2.56,2.55,14.50,p
07/05/2004 05:00,2.56,2.55,14.50,p
07/05/2004 05:15,2.56,2.55,14.50,p
07/05/2004 05:30,2.56,2.55,14.50,p
07/05/2004 05:45,2.56,2.55,14.50,p
07/05/2004 06:00,2.56,2.55,14.50,p
07/05/2004 06:15,2.56,2.55,14.50,p
07/05/2004 06:30,2.56,2.55,14.50,p
07/05/2004 06:45,2.56,2.55,14.50,p
07/05/2004 07:00,2.56,2.55,14.50,p
07/05/2004 07:15,2.56,2.55,14.50,p
07/05/2004 07:30,2.56,2.55,14.50,p
07/05/2004 07:45,2.56,2.55,14.50,p
07/05/2004 08:00,2.56,2.55,14.50,p
07/05/2004 08:15,2.56,2.55,14.50,p
07/05/2004 08:30,2.56,2.55,14.50,p
07/05/2004 08:45,2.56,2.55,14.50,p
07/05/2004 09:00,2.56,2.55,14.50,p
07/05/2004 09:15,2.56,2.55,14.50,p
07/05/2004 09:30,2.56,2.55,14.50,p
07/05/2004 09:45,2.56,2.55,14.50,p
07/05/2004 10:00,2.56,2.55,14.50,p
07/05/2004 10:15,2.56,2.55,14.50,p
07/05/2004 10:30,2.56,2.55,14.50,p
07/05/2004 10:45,2.56,2.55,14.50,p
07/05/2004 11:00,2.56,2.55,14.50,p
07/05/2004 11:15,2.56,2.55,14.50,p
07/05/2004 11:30,2.56,2.55,14.50,p
07/05/2004 11:45,2.56,2.55,14.50,p
07/05/2004 12:00,2.56,2.55,14.50,p
07/05/2004 12:15,2.56,2.55,14.50,p
07/05/2004 12:30,2.56,2.55,14.50,p
07/05/2004 12:45,2.56,2.55,14.50,p
07/05/2004 13:00,2.56,2.55,14.50,p
07/05/2004 13:15,2.56,2.55,14.50,p
07/05/2004 13:30,2.56,2.55,14.50,p
07/05/2004 13:45,2.56,2.55,14.50,p
07/05/2004 14:00,2.56,2.55,14.50,p
07/05/2004 14:15,2.56,2.55,14.50,p
07/05/2004 14:30,2.56,2.55,14.50,p
07/05/2004 14:45,2.56,2.55,14.50,p
07/05/2004 15:00,2.56,2.55,14.50,p
07/05/2004 15:15,2.56,2.55,14.50,p
07/05/2004 15:30,2.55,2.54,13.95,p
07/05/2004 15:45,2.56,2.55,14.50,p
07/05/2004 16:00,2.56,2.55,14.50,p
07/05/2004 16:15,2.56,2.55,14.50,p
07/05/2004 16:30,2.56,2.55,14.50,p
07/05/2004 16:45,2.56,2.55,14.50,p
07/05/2004 17:00,2.55,2.54,13.95,p
07/05/2004 17:15,2.55,2.54,13.95,p
07/05/2004 17:30,2.55,2.54,13.95,p
07/05/2004 17:45,2.55,2.54,13.95,p
07/05/2004 18:00,2.55,2.54,13.95,p
07/05/2004 18:15,2.55,2.54,13.95,p
07/05/2004 18:30,2.55,2.54,13.95,p
07/05/2004 18:45,2.55,2.54,13.95,p
07/05/2004 19:00,2.55,2.54,13.95,p
07/05/2004 19:15,2.55,2.54,13.95,p
07/05/2004 19:30,2.55,2.54,13.95,p
07/05/2004 19:45,2.55,2.54,13.95,p
07/05/2004 20:00,2.55,2.54,13.95,p
07/05/2004 20:15,2.55,2.54,13.95,p
07/05/2004 20:30,2.55,2.54,13.95,p
07/05/2004 20:45,2.55,2.54,13.95,p
07/05/2004 21:00,2.55,2.54,13.95,p
07/05/2004 21:15,2.55,2.54,13.95,p
07/05/2004 21:30,2.55,2.54,13.95,p
07/05/2004 21:45,2.55,2.54,13.95,p
07/05/2004 22:00,2.55,2.54,13.95,p
07/05/2004 22:15,2.55,2.54,13.95,p
07/05/2004 22:30,2.54,2.53,13.40,p
07/05/2004 22:45,2.55,2.54,13.95,p
07/05/2004 23:00,2.55,2.54,13.95,p
07/05/2004 23:15,2.55,2.54,13.95,p
07/05/2004 23:30,2.55,2.54,13.95,p
07/05/2004 23:45,2.55,2.54,13.95,p
07/06/2004 00:00,2.55,2.54,13.95,p
07/06/2004 00:15,2.55,2.54,13.95,p
07/06/2004 00:30,2.55,2.54,13.95,p
07/06/2004 00:45,2.55,2.54,13.95,p
07/06/2004 01:00,2.55,2.54,13.95,p
07/06/2004 01:15,2.55,2.54,13.95,p
07/06/2004 01:30,2.55,2.54,13.95,p
07/06/2004 01:45,2.55,2.54,13.95,p
07/06/2004 02:00,2.55,2.54,13.95,p
07/06/2004 02:15,2.54,2.53,13.40,p
07/06/2004 02:30,2.54,2.53,13.40,p
07/06/2004 02:45,2.55,2.54,13.95,p
07/06/2004 03:00,2.55,2.54,13.95,p
07/06/2004 03:15,2.55,2.54,13.95,p
07/06/2004 03:30,2.54,2.53,13.40,p
07/06/2004 03:45,2.55,2.54,13.95,p
07/06/2004 04:00,2.54,2.53,13.40,p
07/06/2004 04:15,2.54,2.53,13.40,p
07/06/2004 04:30,2.54,2.53,13.40,p
07/06/2004 04:45,2.54,2.53,13.40,p
07/06/2004 05:00,2.54,2.53,13.40,p
07/06/2004 05:15,2.54,2.53,13.40,p
07/06/2004 05:30,2.54,2.53,13.40,p
07/06/2004 05:45,2.54,2.53,13.40,p
07/06/2004 06:00,2.54,2.53,13.40,p
07/06/2004 06:15,2.54,2.53,13.40,p
07/06/2004 06:30,2.54,2.53,13.40,p
07/06/2004 06:45,2.54,2.53,13.40,p
07/06/2004 07:00,2.54,2.53,13.40,p
07/06/2004 07:15,2.54,2.53,13.40,p
07/06/2004 07:30,2.54,2.53,13.40,p
07/06/2004 07:45,2.54,2.53,13.40,p
07/06/2004 08:00,2.54,2.53,13.40,p
07/06/2004 08:15,2.54,2.53,13.40,p
07/06/2004 08:30,2.54,2.53,13.40,p
07/06/2004 08:45,2.54,2.53,13.40,p
07/06/2004 09:00,2.54,2.53,13.40,p
07/06/2004 09:15,2.54,2.53,13.40,p
07/06/2004 09:30,2.54,2.53,13.40,p
07/06/2004 09:45,2.54,2.53,13.40,p
07/06/2004 10:00,2.54,2.53,13.40,p
07/06/2004 10:15,2.54,2.53,13.40,p
07/06/2004 10:30,2.54,2.53,13.40,p
07/06/2004 10:45,2.54,2.53,13.40,p
07/06/2004 11:00,2.54,2.53,13.40,p
07/06/2004 11:15,2.55,2.54,13.95,p
07/06/2004 11:30,2.55,2.54,13.95,p
07/06/2004 11:45,2.55,2.54,13.95,p
07/06/2004 12:00,2.55,2.54,13.95,p
07/06/2004 12:15,2.55,2.54,13.95,p
07/06/2004 12:30,2.55,2.54,13.95,p
07/06/2004 12:45,2.55,2.54,13.95,p
07/06/2004 13:00,2.55,2.54,13.95,p
07/06/2004 13:15,2.55,2.54,13.95,p
07/06/2004 13:30,2.55,2.54,13.95,p
07/06/2004 13:45,2.55,2.54,13.95,p
07/06/2004 14:00,2.55,2.54,13.95,p
07/06/2004 14:15,2.55,2.54,13.95,p
07/06/2004 14:30,2.55,2.54,13.95,p
07/06/2004 14:45,2.55,2.54,13.95,p
07/06/2004 15:00,2.55,2.54,13.95,p
07/06/2004 15:15,2.55,2.54,13.95,p
07/06/2004 15:30,2.55,2.54,13.95,p
07/06/2004 15:45,2.55,2.54,13.95,p
07/06/2004 16:00,2.55,2.54,13.95,p
07/06/2004 16:15,2.55,2.54,13.95,p
07/06/2004 16:30,2.55,2.54,13.95,p
07/06/2004 16:45,2.55,2.54,13.95,p
07/06/2004 17:00,2.55,2.54,13.95,p
07/06/2004 17:15,2.55,2.54,13.95,p
07/06/2004 17:30,2.55,2.54,13.95,p
07/06/2004 17:45,2.55,2.54,13.95,p
07/06/2004 18:00,2.55,2.54,13.95,p
07/06/2004 18:15,2.55,2.54,13.95,p
07/06/2004 18:30,2.55,2.54,13.95,p
07/06/2004 18:45,2.55,2.54,13.95,p
07/06/2004 19:00,2.55,2.54,13.95,p
07/06/2004 19:15,2.55,2.54,13.95,p
07/06/2004 19:30,2.55,2.54,13.95,p
07/06/2004 19:45,2.55,2.54,13.95,p
07/06/2004 20:00,2.55,2.54,13.95,p
07/06/2004 20:15,2.55,2.54,13.95,p
07/06/2004 20:30,2.55,2.54,13.95,p
07/06/2004 20:45,2.55,2.54,13.95,p
07/06/2004 21:00,2.55,2.54,13.95,p
07/06/2004 21:15,2.55,2.54,13.95,p
07/06/2004 21:30,2.55,2.54,13.95,p
07/06/2004 21:45,2.55,2.54,13.95,p
07/06/2004 22:00,2.56,2.55,14.50,p
07/06/2004 22:15,2.56,2.55,14.50,p
07/06/2004 22:30,2.56,2.55,14.50,p
07/06/2004 22:45,2.55,2.54,13.95,p
07/06/2004 23:00,2.55,2.54,13.95,p
07/06/2004 23:15,2.56,2.55,14.50,p
07/06/2004 23:30,2.56,2.55,14.50,p
07/06/2004 23:45,2.55,2.54,13.95,p
07/07/2004 00:00,2.55,2.54,13.95,p
07/07/2004 00:15,2.55,2.54,13.95,p
07/07/2004 00:30,2.55,2.54,13.95,p
07/07/2004 00:45,2.55,2.54,13.95,p
07/07/2004 01:00,2.55,2.54,13.95,p
07/07/2004 01:15,2.55,2.54,13.95,p
07/07/2004 01:30,2.55,2.54,13.95,p
07/07/2004 01:45,2.55,2.54,13.95,p
07/07/2004 02:00,2.55,2.54,13.95,p
07/07/2004 02:15,2.55,2.54,13.95,p
07/07/2004 02:30,2.55,2.54,13.95,p
07/07/2004 02:45,2.55,2.54,13.95,p
07/07/2004 03:00,2.55,2.54,13.95,p
07/07/2004 03:15,2.55,2.54,13.95,p
07/07/2004 03:30,2.55,2.54,13.95,p
07/07/2004 03:45,2.55,2.54,13.95,p
07/07/2004 04:00,2.55,2.54,13.95,p
07/07/2004 04:15,2.55,2.54,13.95,p
07/07/2004 04:30,2.55,2.54,13.95,p
07/07/2004 04:45,2.55,2.54,13.95,p
07/07/2004 05:00,2.55,2.54,13.95,p
07/07/2004 05:15,2.55,2.54,13.95,p
07/07/2004 05:30,2.55,2.54,13.95,p
07/07/2004 05:45,2.55,2.54,13.95,p
07/07/2004 06:00,2.55,2.54,13.95,p
07/07/2004 06:15,2.55,2.54,13.95,p
07/07/2004 06:30,2.55,2.54,13.95,p
07/07/2004 06:45,2.54,2.53,13.40,p
07/07/2004 07:00,2.54,2.53,13.40,p
07/07/2004 07:15,2.54,2.53,13.40,p
07/07/2004 07:30,2.54,2.53,13.40,p
07/07/2004 07:45,2.54,2.53,13.40,p
07/07/2004 08:00,2.54,2.53,13.40,p
07/07/2004 08:15,2.54,2.53,13.40,p
07/07/2004 08:30,2.54,2.53,13.40,p
07/07/2004 08:45,2.54,2.53,13.40,p
07/07/2004 09:00,2.54,2.53,13.40,p
07/07/2004 09:15,2.54,2.53,13.40,p
07/07/2004 09:30,2.54,2.53,13.40,p
07/07/2004 09:45,2.54,2.53,13.40,p
07/07/2004 10:00,2.54,2.53,13.40,p
07/07/2004 10:15,2.54,2.53,13.40,p
07/07/2004 10:30,2.54,2.53,13.40,p
07/07/2004 10:45,2.55,2.54,13.95,p
07/07/2004 11:00,2.54,2.53,13.40,p
07/07/2004 11:15,2.55,2.54,13.95,p
07/07/2004 11:30,2.55,2.54,13.95,p
07/07/2004 11:45,2.55,2.54,13.95,p
07/07/2004 12:00,2.55,2.54,13.95,p
07/07/2004 12:15,2.55,2.54,13.95,p
07/07/2004 12:30,2.55,2.54,13.95,p
07/07/2004 12:45,2.55,2.54,13.95,p
07/07/2004 13:00,2.55,2.54,13.95,p
07/07/2004 13:15,2.55,2.54,13.95,p
07/07/2004 13:30,2.55,2.54,13.95,p
07/07/2004 13:45,2.55,2.54,13.95,p
07/07/2004 14:00,2.55,2.54,13.95,p
07/07/2004 14:15,2.55,2.54,13.95,p
07/07/2004 14:30,2.55,2.54,13.95,p
07/07/2004 14:45,2.55,2.54,13.95,p
07/07/2004 15:00,2.55,2.54,13.95,p
07/07/2004 15:15,2.55,2.54,13.95,p
07/07/2004 15:30,2.55,2.54,13.95,p
07/07/2004 15:45,2.55,2.54,13.95,p
07/07/2004 16:00,2.55,2.54,13.95,p
07/07/2004 16:15,2.55,2.54,13.95,p
07/07/2004 16:30,2.55,2.54,13.95,p
07/07/2004 16:45,2.55,2.54,13.95,p
07/07/2004 17:00,2.55,2.54,13.95,p
07/07/2004 17:15,2.55,2.54,13.95,p
07/07/2004 17:30,2.55,2.54,13.95,p
07/07/2004 17:45,2.55,2.54,13.95,p
07/07/2004 18:00,2.55,2.54,13.95,p
07/07/2004 18:15,2.55,2.54,13.95,p
07/07/2004 18:30,2.54,2.53,13.40,p
07/07/2004 18:45,2.54,2.53,13.40,p
07/07/2004 19:00,2.55,2.54,13.95,p
07/07/2004 19:15,2.54,2.53,13.40,p
07/07/2004 19:30,2.54,2.53,13.40,p
07/07/2004 19:45,2.54,2.53,13.40,p
07/07/2004 20:00,2.54,2.53,13.40,p
07/07/2004 20:15,2.54,2.53,13.40,p
07/07/2004 20:30,2.54,2.53,13.40,p
07/07/2004 20:45,2.54,2.53,13.40,p
07/07/2004 21:00,2.54,2.53,13.40,p
07/07/2004 21:15,2.54,2.53,13.40,p
07/07/2004 21:30,2.54,2.53,13.40,p
07/07/2004 21:45,2.54,2.53,13.40,p
07/07/2004 22:00,2.54,2.53,13.40,p
07/07/2004 22:15,2.54,2.53,13.40,p
07/07/2004 22:30,2.54,2.53,13.40,p
07/07/2004 22:45,2.54,2.53,13.40,p
07/07/2004 23:00,2.54,2.53,13.40,p
07/07/2004 23:15,2.54,2.53,13.40,p
07/07/2004 23:30,2.54,2.53,13.40,p
07/07/2004 23:45,2.54,2.53,13.40,p
07/08/2004 00:00,2.54,2.53,13.40,p
07/08/2004 00:15,2.54,2.53,13.40,p
07/08/2004 00:30,2.54,2.53,13.40,p
07/08/2004 00:45,2.54,2.53,13.40,p
07/08/2004 01:00,2.54,2.53,13.40,p
07/08/2004 01:15,2.54,2.53,13.40,p
07/08/2004 01:30,2.54,2.53,13.40,p
07/08/2004 01:45,2.54,2.53,13.40,p
07/08/2004 02:00,2.54,2.53,13.40,p
07/08/2004 02:15,2.54,2.53,13.40,p
07/08/2004 02:30,2.54,2.53,13.40,p
07/08/2004 02:45,2.54,2.53,13.40,p
07/08/2004 03:00,2.54,2.53,13.40,p
07/08/2004 03:15,2.54,2.53,13.40,p
07/08/2004 03:30,2.54,2.53,13.40,p
07/08/2004 03:45,2.54,2.53,13.40,p
07/08/2004 04:00,2.54,2.53,13.40,p
07/08/2004 04:15,2.54,2.53,13.40,p
07/08/2004 04:30,2.54,2.53,13.40,p
07/08/2004 04:45,2.54,2.53,13.40,p
07/08/2004 05:00,2.54,2.53,13.40,p
07/08/2004 05:15,2.54,2.53,13.40,p
07/08/2004 05:30,2.54,2.53,13.40,p
07/08/2004 05:45,2.54,2.53,13.40,p
07/08/2004 06:00,2.54,2.53,13.40,p
07/08/2004 06:15,2.54,2.53,13.40,p
07/08/2004 06:30,2.54,2.53,13.40,p
07/08/2004 06:45,2.54,2.53,13.40,p
07/08/2004 07:00,2.54,2.53,13.40,p
07/08/2004 07:15,2.54,2.53,13.40,p
07/08/2004 07:30,2.54,2.53,13.40,p
07/08/2004 07:45,2.54,2.53,13.40,p
07/08/2004 08:00,2.54,2.53,13.40,p
07/08/2004 08:15,2.54,2.53,13.40,p
07/08/2004 08:30,2.54,2.53,13.40,p
07/08/2004 08:45,2.54,2.53,13.40,p
07/08/2004 09:00,2.54,2.53,13.40,p
07/08/2004 09:15,2.54,2.53,13.40,p
07/08/2004 09:30,2.54,2.53,13.40,p
07/08/2004 09:45,2.54,2.53,13.40,p
07/08/2004 10:00,2.54,2.53,13.40,p
07/08/2004 10:15,2.54,2.53,13.40,p
07/08/2004 10:30,2.54,2.53,13.40,p
07/08/2004 10:45,2.54,2.53,13.40,p
07/08/2004 11:00,2.54,2.53,13.40,p
07/08/2004 11:15,2.54,2.53,13.40,p
07/08/2004 11:30,2.54,2.53,13.40,p
07/08/2004 11:45,2.54,2.53,13.40,p
07/08/2004 12:00,2.54,2.53,13.40,p
07/08/2004 12:15,2.54,2.53,13.40,p
07/08/2004 12:30,2.54,2.53,13.40,p
07/08/2004 12:45,2.54,2.53,13.40,p
07/08/2004 13:00,2.54,2.53,13.40,p
07/08/2004 13:15,2.54,2.53,13.40,p
07/08/2004 13:30,2.54,2.53,13.40,p
07/08/2004 13:45,2.54,2.53,13.40,p
07/08/2004 14:00,2.55,2.54,13.95,p
07/08/2004 14:15,2.55,2.54,13.95,p
07/08/2004 14:30,2.55,2.54,13.95,p
07/08/2004 14:45,2.55,2.54,13.95,p
07/08/2004 15:00,2.55,2.54,13.95,p
07/08/2004 15:15,2.55,2.54,13.95,p
07/08/2004 15:30,2.55,2.54,13.95,p
07/08/2004 15:45,2.55,2.54,13.95,p
07/08/2004 16:00,2.55,2.54,13.95,p
07/08/2004 16:15,2.55,2.54,13.95,p
07/08/2004 16:30,2.55,2.54,13.95,p
07/08/2004 16:45,2.55,2.54,13.95,p
07/08/2004 17:00,2.55,2.54,13.95,p
07/08/2004 17:15,2.55,2.54,13.95,p
07/08/2004 17:30,2.55,2.54,13.95,p
07/08/2004 17:45,2.55,2.54,13.95,p
07/08/2004 18:00,2.55,2.54,13.95,p
07/08/2004 18:15,2.55,2.54,13.95,p
07/08/2004 18:30,2.54,2.53,13.40,p
07/08/2004 18:45,2.55,2.54,13.95,p
07/08/2004 19:00,2.55,2.54,13.95,p
07/08/2004 19:15,2.55,2.54,13.95,p
07/08/2004 19:30,2.54,2.53,13.40,p
07/08/2004 19:45,2.54,2.53,13.40,p
07/08/2004 20:00,2.54,2.53,13.40,p
07/08/2004 20:15,2.54,2.53,13.40,p
07/08/2004 20:30,2.55,2.54,13.95,p
07/08/2004 20:45,2.55,2.54,13.95,p
07/08/2004 21:00,2.55,2.54,13.95,p
07/08/2004 21:15,2.54,2.53,13.40,p
07/08/2004 21:30,2.55,2.54,13.95,p
07/08/2004 21:45,2.54,2.53,13.40,p
07/08/2004 22:00,2.54,2.53,13.40,p
07/08/2004 22:15,2.54,2.53,13.40,p
07/08/2004 22:30,2.54,2.53,13.40,p
07/08/2004 22:45,2.54,2.53,13.40,p
07/08/2004 23:00,2.54,2.53,13.40,p
07/08/2004 23:15,2.54,2.53,13.40,p
07/08/2004 23:30,2.54,2.53,13.40,p
07/08/2004 23:45,2.55,2.54,13.95,p
07/09/2004 00:00,2.55,2.54,13.95,p
07/09/2004 00:15,2.54,2.53,13.40,p
07/09/2004 00:30,2.54,2.53,13.40,p
07/09/2004 00:45,2.54,2.53,13.40,p
07/09/2004 01:00,2.54,2.53,13.40,p
07/09/2004 01:15,2.54,2.53,13.40,p
07/09/2004 01:30,2.54,2.53,13.40,p
07/09/2004 01:45,2.54,2.53,13.40,p
07/09/2004 02:00,2.54,2.53,13.40,p
07/09/2004 02:15,2.55,2.54,13.95,p
07/09/2004 02:30,2.54,2.53,13.40,p
07/09/2004 02:45,2.54,2.53,13.40,p
07/09/2004 03:00,2.54,2.53,13.40,p
07/09/2004 03:15,2.54,2.53,13.40,p
07/09/2004 03:30,2.54,2.53,13.40,p
07/09/2004 03:45,2.54,2.53,13.40,p
07/09/2004 04:00,2.54,2.53,13.40,p
07/09/2004 04:15,2.54,2.53,13.40,p
07/09/2004 04:30,2.54,2.53,13.40,p
07/09/2004 04:45,2.54,2.53,13.40,p
07/09/2004 05:00,2.54,2.53,13.40,p
07/09/2004 05:15,2.54,2.53,13.40,p
07/09/2004 05:30,2.54,2.53,13.40,p
07/09/2004 05:45,2.54,2.53,13.40,p
07/09/2004 06:00,2.54,2.53,13.40,p
07/09/2004 06:15,2.54,2.53,13.40,p
07/09/2004 06:30,2.54,2.53,13.40,p
07/09/2004 06:45,2.54,2.53,13.40,p
07/09/2004 07:00,2.54,2.53,13.40,p
07/09/2004 07:15,2.54,2.53,13.40,p
07/09/2004 07:30,2.54,2.53,13.40,p
07/09/2004 07:45,2.54,2.53,13.40,p
07/09/2004 08:00,2.54,2.53,13.40,p
07/09/2004 08:15,2.54,2.53,13.40,p
07/09/2004 08:30,2.54,2.53,13.40,p
07/09/2004 08:45,2.54,2.53,13.40,p
07/09/2004 09:00,2.54,2.53,13.40,p
07/09/2004 09:15,2.54,2.53,13.40,p
07/09/2004 09:30,2.54,2.53,13.40,p
07/09/2004 09:45,2.54,2.53,13.40,p
07/09/2004 10:00,2.54,2.53,13.40,p
07/09/2004 10:15,2.54,2.53,13.40,p
07/09/2004 10:30,2.54,2.53,13.40,p
07/09/2004 10:45,2.54,2.53,13.40,p
07/09/2004 11:00,2.54,2.53,13.40,p
07/09/2004 11:15,2.54,2.53,13.40,p
07/09/2004 11:30,2.54,2.53,13.40,p
07/09/2004 11:45,2.54,2.53,13.40,p
07/09/2004 12:00,2.54,2.53,13.40,p
07/09/2004 12:15,2.54,2.53,13.40,p
07/09/2004 12:30,2.54,2.53,13.40,p
07/09/2004 12:45,2.55,2.54,13.95,p
07/09/2004 13:00,2.55,2.54,13.95,p
07/09/2004 13:15,2.55,2.54,13.95,p
07/09/2004 13:30,2.55,2.54,13.95,p
07/09/2004 13:45,2.55,2.54,13.95,p
07/09/2004 14:00,2.55,2.54,13.95,p
07/09/2004 14:15,2.55,2.54,13.95,p
07/09/2004 14:30,2.55,2.54,13.95,p
07/09/2004 14:45,2.55,2.54,13.95,p
07/09/2004 15:00,2.55,2.54,13.95,p
07/09/2004 15:15,2.55,2.54,13.95,p
07/09/2004 15:30,2.55,2.54,13.95,p
07/09/2004 15:45,2.55,2.54,13.95,p
07/09/2004 16:00,2.55,2.54,13.95,p
07/09/2004 16:15,2.55,2.54,13.95,p
07/09/2004 16:30,2.55,2.54,13.95,p
07/09/2004 16:45,2.55,2.54,13.95,p
07/09/2004 17:00,2.55,2.54,13.95,p
07/09/2004 17:15,2.55,2.54,13.95,p
07/09/2004 17:30,2.55,2.54,13.95,p
07/09/2004 17:45,2.55,2.54,13.95,p
07/09/2004 18:00,2.55,2.54,13.95,p
07/09/2004 18:15,2.55,2.54,13.95,p
07/09/2004 18:30,2.55,2.54,13.95,p
07/09/2004 18:45,2.55,2.54,13.95,p
07/09/2004 19:00,2.55,2.54,13.95,p
07/09/2004 19:15,2.55,2.54,13.95,p
07/09/2004 19:30,2.55,2.54,13.95,p
07/09/2004 19:45,2.55,2.54,13.95,p
07/09/2004 20:00,2.55,2.54,13.95,p
07/09/2004 20:15,2.55,2.54,13.95,p
07/09/2004 20:30,2.55,2.54,13.95,p
07/09/2004 20:45,2.55,2.54,13.95,p
07/09/2004 21:00,2.55,2.54,13.95,p
07/09/2004 21:15,2.55,2.54,13.95,p
07/09/2004 21:30,2.55,2.54,13.95,p
07/09/2004 21:45,2.55,2.54,13.95,p
07/09/2004 22:00,2.55,2.54,13.95,p
07/09/2004 22:15,2.55,2.54,13.95,p
07/09/2004 22:30,2.55,2.54,13.95,p
07/09/2004 22:45,2.55,2.54,13.95,p
07/09/2004 23:00,2.55,2.54,13.95,p
07/09/2004 23:15,2.55,2.54,13.95,p
07/09/2004 23:30,2.55,2.54,13.95,p
07/09/2004 23:45,2.55,2.54,13.95,p
07/10/2004 00:00,2.55,2.54,13.95,p
07/10/2004 00:15,2.55,2.54,13.95,p
07/10/2004 00:30,2.55,2.54,13.95,p
07/10/2004 00:45,2.55,2.54,13.95,p
07/10/2004 01:00,2.55,2.54,13.95,p
07/10/2004 01:15,2.55,2.54,13.95,p
07/10/2004 01:30,2.55,2.54,13.95,p
07/10/2004 01:45,2.55,2.54,13.95,p
07/10/2004 02:00,2.55,2.54,13.95,p
07/10/2004 02:15,2.55,2.54,13.95,p
07/10/2004 02:30,2.55,2.54,13.95,p
07/10/2004 02:45,2.55,2.54,13.95,p
07/10/2004 03:00,2.55,2.54,13.95,p
07/10/2004 03:15,2.55,2.54,13.95,p
07/10/2004 03:30,2.55,2.54,13.95,p
07/10/2004 03:45,2.55,2.54,13.95,p
07/10/2004 04:00,2.55,2.54,13.95,p
07/10/2004 04:15,2.55,2.54,13.95,p
07/10/2004 04:30,2.55,2.54,13.95,p
07/10/2004 04:45,2.54,2.53,13.40,p
07/10/2004 05:00,2.54,2.53,13.40,p
07/10/2004 05:15,2.54,2.53,13.40,p
07/10/2004 05:30,2.54,2.53,13.40,p
07/10/2004 05:45,2.54,2.53,13.40,p
07/10/2004 06:00,2.54,2.53,13.40,p
07/10/2004 06:15,2.54,2.53,13.40,p
07/10/2004 06:30,2.54,2.53,13.40,p
07/10/2004 06:45,2.54,2.53,13.40,p
07/10/2004 07:00,2.54,2.53,13.40,p
07/10/2004 07:15,2.55,2.54,13.95,p
07/10/2004 07:30,2.55,2.54,13.95,p
07/10/2004 07:45,2.55,2.54,13.95,p
07/10/2004 08:00,2.55,2.54,13.95,p
07/10/2004 08:15,2.54,2.53,13.40,p
07/10/2004 08:30,2.55,2.54,13.95,p
07/10/2004 08:45,2.55,2.54,13.95,p
07/10/2004 09:00,2.55,2.54,13.95,p
07/10/2004 09:15,2.55,2.54,13.95,p
07/10/2004 09:30,2.55,2.54,13.95,p
07/10/2004 09:45,2.55,2.54,13.95,p
07/10/2004 10:00,2.55,2.54,13.95,p
07/10/2004 10:15,2.55,2.54,13.95,p
07/10/2004 10:30,2.55,2.54,13.95,p
07/10/2004 10:45,2.55,2.54,13.95,p
07/10/2004 11:00,2.55,2.54,13.95,p
07/10/2004 11:15,2.55,2.54,13.95,p
07/10/2004 11:30,2.55,2.54,13.95,p
07/10/2004 11:45,2.55,2.54,13.95,p
07/10/2004 12:00,2.55,2.54,13.95,p
07/10/2004 12:15,2.55,2.54,13.95,p
07/10/2004 12:30,2.55,2.54,13.95,p
07/10/2004 12:45,2.55,2.54,13.95,p
07/10/2004 13:00,2.56,2.55,14.50,p
07/10/2004 13:15,2.57,2.56,15.07,p
07/10/2004 13:30,2.57,2.56,15.07,p
07/10/2004 13:45,2.57,2.56,15.07,p
07/10/2004 14:00,2.57,2.56,15.07,p
07/10/2004 14:15,2.57,2.56,15.07,p
07/10/2004 14:30,2.57,2.56,15.07,p
07/10/2004 14:45,2.57,2.56,15.07,p
07/10/2004 15:00,2.57,2.56,15.07,p
07/10/2004 15:15,2.57,2.56,15.07,p
07/10/2004 15:30,2.57,2.56,15.07,p
07/10/2004 15:45,2.58,2.57,15.65,p
07/10/2004 16:00,2.58,2.57,15.65,p
07/10/2004 16:15,2.58,2.57,15.65,p
07/10/2004 16:30,2.58,2.57,15.65,p
07/10/2004 16:45,2.59,2.58,16.24,p
07/10/2004 17:00,2.59,2.58,16.24,p
07/10/2004 17:15,2.59,2.58,16.24,p
07/10/2004 17:30,2.59,2.58,16.24,p
07/10/2004 17:45,2.59,2.58,16.24,p
07/10/2004 18:00,2.59,2.58,16.24,p
07/10/2004 18:15,2.59,2.58,16.24,p
07/10/2004 18:30,2.59,2.58,16.24,p
07/10/2004 18:45,2.59,2.58,16.24,p
07/10/2004 19:00,2.59,2.58,16.24,p
07/10/2004 19:15,2.59,2.58,16.24,p
07/10/2004 19:30,2.59,2.58,16.24,p
07/10/2004 19:45,2.59,2.58,16.24,p
07/10/2004 20:00,2.59,2.58,16.24,p
07/10/2004 20:15,2.59,2.58,16.24,p
07/10/2004 20:30,2.59,2.58,16.24,p
07/10/2004 20:45,2.59,2.58,16.24,p
07/10/2004 21:00,2.59,2.58,16.24,p
07/10/2004 21:15,2.59,2.58,16.24,p
07/10/2004 21:30,2.59,2.58,16.24,p
07/10/2004 21:45,2.59,2.58,16.24,p
07/10/2004 22:00,2.59,2.58,16.24,p
07/10/2004 22:15,2.59,2.58,16.24,p
07/10/2004 22:30,2.59,2.58,16.24,p
07/10/2004 22:45,2.59,2.58,16.24,p
07/10/2004 23:00,2.59,2.58,16.24,p
07/10/2004 23:15,2.59,2.58,16.24,p
07/10/2004 23:30,2.59,2.58,16.24,p
07/10/2004 23:45,2.59,2.58,16.24,p
07/11/2004 00:00,2.59,2.58,16.24,p
07/11/2004 00:15,2.59,2.58,16.24,p
07/11/2004 00:30,2.59,2.58,16.24,p
07/11/2004 00:45,2.59,2.58,16.24,p
07/11/2004 01:00,2.59,2.58,16.24,p
07/11/2004 01:15,2.59,2.58,16.24,p
07/11/2004 01:30,2.59,2.58,16.24,p
07/11/2004 01:45,2.59,2.58,16.24,p
07/11/2004 02:00,2.59,2.58,16.24,p
07/11/2004 02:15,2.59,2.58,16.24,p
07/11/2004 02:30,2.59,2.58,16.24,p
07/11/2004 02:45,2.59,2.58,16.24,p
07/11/2004 03:00,2.59,2.58,16.24,p
07/11/2004 03:15,2.59,2.58,16.24,p
07/11/2004 03:30,2.59,2.58,16.24,p
07/11/2004 03:45,2.59,2.58,16.24,p
07/11/2004 04:00,2.59,2.58,16.24,p
07/11/2004 04:15,2.59,2.58,16.24,p
07/11/2004 04:30,2.59,2.58,16.24,p
07/11/2004 04:45,2.59,2.58,16.24,p
07/11/2004 05:00,2.59,2.58,16.24,p
07/11/2004 05:15,2.59,2.58,16.24,p
07/11/2004 05:30,2.59,2.58,16.24,p
07/11/2004 05:45,2.59,2.58,16.24,p
07/11/2004 06:00,2.59,2.58,16.24,p
07/11/2004 06:15,2.59,2.58,16.24,p
07/11/2004 06:30,2.59,2.58,16.24,p
07/11/2004 06:45,2.59,2.58,16.24,p
07/11/2004 07:00,2.59,2.58,16.24,p
07/11/2004 07:15,2.58,2.57,15.65,p
07/11/2004 07:30,2.58,2.57,15.65,p
07/11/2004 07:45,2.58,2.57,15.65,p
07/11/2004 08:00,2.58,2.57,15.65,p
07/11/2004 08:15,2.58,2.57,15.65,p
07/11/2004 08:30,2.58,2.57,15.65,p
07/11/2004 08:45,2.58,2.57,15.65,p
07/11/2004 09:00,2.58,2.57,15.65,p
07/11/2004 09:15,2.58,2.57,15.65,p
07/11/2004 09:30,2.58,2.57,15.65,p
07/11/2004 09:45,2.58,2.57,15.65,p
07/11/2004 10:00,2.58,2.57,15.65,p
07/11/2004 10:15,2.58,2.57,15.65,p
07/11/2004 10:30,2.58,2.57,15.65,p
07/11/2004 10:45,2.58,2.57,15.65,p
07/11/2004 11:00,2.58,2.57,15.65,p
07/11/2004 11:15,2.58,2.57,15.65,p
07/11/2004 11:30,2.58,2.57,15.65,p
07/11/2004 11:45,2.58,2.57,15.65,p
07/11/2004 12:00,2.58,2.57,15.65,p
07/11/2004 12:15,2.58,2.57,15.65,p
07/11/2004 12:30,2.58,2.57,15.65,p
07/11/2004 12:45,2.58,2.57,15.65,p
07/11/2004 13:00,2.58,2.57,15.65,p
07/11/2004 13:15,2.58,2.57,15.65,p
07/11/2004 13:30,2.58,2.57,15.65,p
07/11/2004 13:45,2.58,2.57,15.65,p
07/11/2004 14:00,2.58,2.57,15.65,p
07/11/2004 14:15,2.58,2.57,15.65,p
07/11/2004 14:30,2.58,2.57,15.65,p
07/11/2004 14:45,2.58,2.57,15.65,p
07/11/2004 15:00,2.57,2.56,15.07,p
07/11/2004 15:15,2.57,2.56,15.07,p
07/11/2004 15:30,2.57,2.56,15.07,p
07/11/2004 15:45,2.57,2.56,15.07,p
07/11/2004 16:00,2.57,2.56,15.07,p
07/11/2004 16:15,2.57,2.56,15.07,p
07/11/2004 16:30,2.57,2.56,15.07,p
07/11/2004 16:45,2.57,2.56,15.07,p
07/11/2004 17:00,2.57,2.56,15.07,p
07/11/2004 17:15,2.57,2.56,15.07,p
07/11/2004 17:30,2.57,2.56,15.07,p
07/11/2004 17:45,2.57,2.56,15.07,p
07/11/2004 18:00,2.57,2.56,15.07,p
07/11/2004 18:15,2.57,2.56,15.07,p
07/11/2004 18:30,2.57,2.56,15.07,p
07/11/2004 18:45,2.57,2.56,15.07,p
07/11/2004 19:00,2.57,2.56,15.07,p
07/11/2004 19:15,2.56,2.55,14.50,p
07/11/2004 19:30,2.57,2.56,15.07,p
07/11/2004 19:45,2.56,2.55,14.50,p
07/11/2004 20:00,2.56,2.55,14.50,p
07/11/2004 20:15,2.56,2.55,14.50,p
07/11/2004 20:30,2.56,2.55,14.50,p
07/11/2004 20:45,2.56,2.55,14.50,p
07/11/2004 21:00,2.56,2.55,14.50,p
07/11/2004 21:15,2.56,2.55,14.50,p
07/11/2004 21:30,2.56,2.55,14.50,p
07/11/2004 21:45,2.56,2.55,14.50,p
07/11/2004 22:00,2.56,2.55,14.50,p
07/11/2004 22:15,2.56,2.55,14.50,p
07/11/2004 22:30,2.56,2.55,14.50,p
07/11/2004 22:45,2.56,2.55,14.50,p
07/11/2004 23:00,2.56,2.55,14.50,p
07/11/2004 23:15,2.56,2.55,14.50,p
07/11/2004 23:30,2.56,2.55,14.50,p
07/11/2004 23:45,2.56,2.55,14.50,p
07/12/2004 00:00,2.56,2.55,14.50,p
07/12/2004 00:15,2.56,2.55,14.50,p
07/12/2004 00:30,2.56,2.55,14.50,p
07/12/2004 00:45,2.56,2.55,14.50,p
07/12/2004 01:00,2.56,2.55,14.50,p
07/12/2004 01:15,2.56,2.55,14.50,p
07/12/2004 01:30,2.56,2.55,14.50,p
07/12/2004 01:45,2.56,2.55,14.50,p
07/12/2004 02:00,2.55,2.54,13.95,p
07/12/2004 02:15,2.56,2.55,14.50,p
07/12/2004 02:30,2.55,2.54,13.95,p
07/12/2004 02:45,2.55,2.54,13.95,p
07/12/2004 03:00,2.55,2.54,13.95,p
07/12/2004 03:15,2.55,2.54,13.95,p
07/12/2004 03:30,2.55,2.54,13.95,p
07/12/2004 03:45,2.55,2.54,13.95,p
07/12/2004 04:00,2.55,2.54,13.95,p
07/12/2004 04:15,2.55,2.54,13.95,p
07/12/2004 04:30,2.55,2.54,13.95,p
07/12/2004 04:45,2.55,2.54,13.95,p
07/12/2004 05:00,2.55,2.54,13.95,p
07/12/2004 05:15,2.55,2.54,13.95,p
07/12/2004 05:30,2.55,2.54,13.95,p
07/12/2004 05:45,2.55,2.54,13.95,p
07/12/2004 06:00,2.55,2.54,13.95,p
07/12/2004 06:15,2.54,2.53,13.40,p
07/12/2004 06:30,2.54,2.53,13.40,p
07/12/2004 06:45,2.54,2.53,13.40,p
07/12/2004 07:00,2.54,2.53,13.40,p
07/12/2004 07:15,2.54,2.53,13.40,p
07/12/2004 07:30,2.54,2.53,13.40,p
07/12/2004 07:45,2.54,2.53,13.40,p
07/12/2004 08:00,2.54,2.53,13.40,p
07/12/2004 08:15,2.54,2.53,13.40,p
07/12/2004 08:30,2.54,2.53,13.40,p
07/12/2004 08:45,2.54,2.53,13.40,p
07/12/2004 09:00,2.55,2.54,13.95,p
07/12/2004 09:15,2.55,2.54,13.95,p
07/12/2004 09:30,2.55,2.54,13.95,p
07/12/2004 09:45,2.55,2.54,13.95,p
07/12/2004 10:00,2.55,2.54,13.95,p
07/12/2004 10:15,2.55,2.54,13.95,p
07/12/2004 10:30,2.55,2.54,13.95,p
07/12/2004 10:45,2.55,2.54,13.95,p
07/12/2004 11:00,2.55,2.54,13.95,p
07/12/2004 11:15,2.55,2.54,13.95,p
07/12/2004 11:30,2.55,2.54,13.95,p
07/12/2004 11:45,2.55,2.54,13.95,p
07/12/2004 12:00,,,,
07/12/2004 12:15,2.55,2.54,13.95,p
07/12/2004 12:30,2.55,2.54,13.95,p
07/12/2004 12:45,2.55,2.54,13.95,p
07/12/2004 13:00,2.55,2.54,13.95,p
07/12/2004 13:15,2.55,2.54,13.95,p
07/12/2004 13:30,2.55,2.54,13.95,p
07/12/2004 13:45,2.55,2.54,13.95,p
07/12/2004 14:00,2.55,2.54,13.95,p
07/12/2004 14:15,2.55,2.54,13.95,p
07/12/2004 14:30,2.55,2.54,13.95,p
07/12/2004 14:45,2.55,2.54,13.95,p
07/12/2004 15:00,2.55,2.54,13.95,p
07/12/2004 15:15,2.55,2.54,13.95,p
07/12/2004 15:30,2.55,2.54,13.95,p
07/12/2004 15:45,2.55,2.54,13.95,p
07/12/2004 16:00,2.55,2.54,13.95,p
07/12/2004 16:15,2.55,2.54,13.95,p
07/12/2004 16:30,2.55,2.54,13.95,p
07/12/2004 16:45,2.54,2.53,13.40,p
07/12/2004 17:00,2.55,2.54,13.95,p
07/12/2004 17:15,2.55,2.54,13.95,p
07/12/2004 17:30,2.55,2.54,13.95,p
07/12/2004 17:45,2.55,2.54,13.95,p
07/12/2004 18:00,2.54,2.53,13.40,p
07/12/2004 18:15,2.54,2.53,13.40,p
07/12/2004 18:30,2.54,2.53,13.40,p
07/12/2004 18:45,2.54,2.53,13.40,p
07/12/2004 19:00,2.54,2.53,13.40,p
07/12/2004 19:15,2.54,2.53,13.40,p
07/12/2004 19:30,2.54,2.53,13.40,p
07/12/2004 19:45,2.54,2.53,13.40,p
07/12/2004 20:00,2.54,2.53,13.40,p
07/12/2004 20:15,2.54,2.53,13.40,p
07/12/2004 20:30,2.54,2.53,13.40,p
07/12/2004 20:45,2.54,2.53,13.40,p
07/12/2004 21:00,2.54,2.53,13.40,p
07/12/2004 21:15,2.54,2.53,13.40,p
07/12/2004 21:30,2.54,2.53,13.40,p
07/12/2004 21:45,2.54,2.53,13.40,p
07/12/2004 22:00,2.54,2.53,13.40,p
07/12/2004 22:15,2.54,2.53,13.40,p
07/12/2004 22:30,2.54,2.53,13.40,p
07/12/2004 22:45,2.54,2.53,13.40,p
07/12/2004 23:00,2.54,2.53,13.40,p
07/12/2004 23:15,2.54,2.53,13.40,p
07/12/2004 23:30,2.54,2.53,13.40,p
07/12/2004 23:45,2.54,2.53,13.40,p
07/13/2004 00:00,2.54,2.53,13.40,p
07/13/2004 00:15,2.54,2.53,13.40,p
07/13/2004 00:30,2.54,2.53,13.40,p
07/13/2004 00:45,2.54,2.53,13.40,p
07/13/2004 01:00,2.54,2.53,13.40,p
07/13/2004 01:15,2.54,2.53,13.40,p
07/13/2004 01:30,2.54,2.53,13.40,p
07/13/2004 01:45,2.54,2.53,13.40,p
07/13/2004 02:00,2.54,2.53,13.40,p
07/13/2004 02:15,2.54,2.53,13.40,p
07/13/2004 02:30,2.54,2.53,13.40,p
07/13/2004 02:45,2.54,2.53,13.40,p
07/13/2004 03:00,2.54,2.53,13.40,p
07/13/2004 03:15,2.54,2.53,13.40,p
07/13/2004 03:30,2.54,2.53,13.40,p
07/13/2004 03:45,2.54,2.53,13.40,p
07/13/2004 04:00,2.54,2.53,13.40,p
07/13/2004 04:15,2.54,2.53,13.40,p
07/13/2004 04:30,2.54,2.53,13.40,p
07/13/2004 04:45,2.54,2.53,13.40,p
07/13/2004 05:00,2.54,2.53,13.40,p
07/13/2004 05:15,2.54,2.53,13.40,p
07/13/2004 05:30,2.54,2.53,13.40,p
07/13/2004 05:45,2.54,2.53,13.40,p
07/13/2004 06:00,2.54,2.53,13.40,p
07/13/2004 06:15,2.54,2.53,13.40,p
07/13/2004 06:30,2.53,2.52,12.87,p
07/13/2004 06:45,2.54,2.53,13.40,p
07/13/2004 07:00,2.54,2.53,13.40,p
07/13/2004 07:15,2.53,2.52,12.87,p
07/13/2004 07:30,2.53,2.52,12.87,p
07/13/2004 07:45,2.54,2.53,13.40,p
07/13/2004 08:00,2.54,2.53,13.40,p
07/13/2004 08:15,2.54,2.53,13.40,p
07/13/2004 08:30,2.54,2.53,13.40,p
07/13/2004 08:45,2.54,2.53,13.40,p
07/13/2004 09:00,2.54,2.53,13.40,p
07/13/2004 09:15,2.54,2.53,13.40,p
07/13/2004 09:30,2.54,2.53,13.40,p
07/13/2004 09:45,2.54,2.53,13.40,p
07/13/2004 10:00,2.54,2.53,13.40,p
07/13/2004 10:15,2.54,2.53,13.40,p
07/13/2004 10:30,2.54,2.53,13.40,p
07/13/2004 10:45,2.54,2.53,13.40,p
07/13/2004 11:00,2.54,2.53,13.40,p
07/13/2004 11:15,2.54,2.53,13.40,p
07/13/2004 11:30,2.54,2.53,13.40,p
07/13/2004 11:45,2.54,2.53,13.40,p
07/13/2004 12:00,2.54,2.53,13.40,p
07/13/2004 12:15,2.54,2.53,13.40,p
07/13/2004 12:30,2.54,2.53,13.40,p
07/13/2004 12:45,2.54,2.53,13.40,p
07/13/2004 13:00,2.54,2.53,13.40,p
07/13/2004 13:15,2.54,2.53,13.40,p
07/13/2004 13:30,2.54,2.53,13.40,p
07/13/2004 13:45,2.54,2.53,13.40,p
07/13/2004 14:00,2.54,2.53,13.40,p
07/13/2004 14:15,2.54,2.53,13.40,p
07/13/2004 14:30,2.54,2.53,13.40,p
07/13/2004 14:45,2.54,2.53,13.40,p
07/13/2004 15:00,2.54,2.53,13.40,p
07/13/2004 15:15,2.54,2.53,13.40,p
07/13/2004 15:30,2.54,2.53,13.40,p
07/13/2004 15:45,2.54,2.53,13.40,p
07/13/2004 16:00,2.54,2.53,13.40,p
07/13/2004 16:15,2.54,2.53,13.40,p
07/13/2004 16:30,2.54,2.53,13.40,p
07/13/2004 16:45,2.54,2.53,13.40,p
07/13/2004 17:00,2.54,2.53,13.40,p
07/13/2004 17:15,2.54,2.53,13.40,p
07/13/2004 17:30,2.54,2.53,13.40,p
07/13/2004 17:45,2.54,2.53,13.40,p
07/13/2004 18:00,2.54,2.53,13.40,p
07/13/2004 18:15,2.54,2.53,13.40,p
07/13/2004 18:30,2.54,2.53,13.40,p
07/13/2004 18:45,2.54,2.53,13.40,p
07/13/2004 19:00,2.54,2.53,13.40,p
07/13/2004 19:15,2.54,2.53,13.40,p
07/13/2004 19:30,2.53,2.52,12.87,p
07/13/2004 19:45,2.53,2.52,12.87,p
07/13/2004 20:00,2.53,2.52,12.87,p
07/13/2004 20:15,2.53,2.52,12.87,p
07/13/2004 20:30,2.53,2.52,12.87,p
07/13/2004 20:45,2.53,2.52,12.87,p
07/13/2004 21:00,2.53,2.52,12.87,p
07/13/2004 21:15,2.53,2.52,12.87,p
07/13/2004 21:30,2.53,2.52,12.87,p
07/13/2004 21:45,2.54,2.53,13.40,p
07/13/2004 22:00,2.54,2.53,13.40,p
07/13/2004 22:15,2.53,2.52,12.87,p
07/13/2004 22:30,2.53,2.52,12.87,p
07/13/2004 22:45,2.53,2.52,12.87,p
07/13/2004 23:00,2.53,2.52,12.87,p
07/13/2004 23:15,2.53,2.52,12.87,p
07/13/2004 23:30,2.53,2.52,12.87,p
07/13/2004 23:45,2.53,2.52,12.87,p
07/14/2004 00:00,2.53,2.52,12.87,p
07/14/2004 00:15,2.53,2.52,12.87,p
07/14/2004 00:30,2.53,2.52,12.87,p
07/14/2004 00:45,2.53,2.52,12.87,p
07/14/2004 01:00,2.53,2.52,12.87,p
07/14/2004 01:15,2.53,2.52,12.87,p
07/14/2004 01:30,2.53,2.52,12.87,p
07/14/2004 01:45,2.53,2.52,12.87,p
07/14/2004 02:00,2.53,2.52,12.87,p
07/14/2004 02:15,2.53,2.52,12.87,p
07/14/2004 02:30,2.53,2.52,12.87,p
07/14/2004 02:45,2.53,2.52,12.87,p
07/14/2004 03:00,2.53,2.52,12.87,p
07/14/2004 03:15,2.53,2.52,12.87,p
07/14/2004 03:30,2.53,2.52,12.87,p
07/14/2004 03:45,2.53,2.52,12.87,p
07/14/2004 04:00,2.53,2.52,12.87,p
07/14/2004 04:15,2.53,2.52,12.87,p
07/14/2004 04:30,2.53,2.52,12.87,p
07/14/2004 04:45,2.53,2.52,12.87,p
07/14/2004 05:00,2.53,2.52,12.87,p
07/14/2004 05:15,2.53,2.52,12.87,p
07/14/2004 05:30,2.53,2.52,12.87,p
07/14/2004 05:45,2.53,2.52,12.87,p
07/14/2004 06:00,2.53,2.52,12.87,p
07/14/2004 06:15,2.53,2.52,12.87,p
07/14/2004 06:30,2.53,2.52,12.87,p
07/14/2004 06:45,2.53,2.52,12.87,p
07/14/2004 07:00,2.53,2.52,12.87,p
07/14/2004 07:15,2.53,2.52,12.87,p
07/14/2004 07:30,2.53,2.52,12.87,p
07/14/2004 07:45,2.53,2.52,12.87,p
07/14/2004 08:00,2.53,2.52,12.87,p
07/14/2004 08:15,2.53,2.52,12.87,p
07/14/2004 08:30,2.53,2.52,12.87,p
07/14/2004 08:45,2.53,2.52,12.87,p
07/14/2004 09:00,2.53,2.52,12.87,p
07/14/2004 09:15,2.53,2.52,12.87,p
07/14/2004 09:30,2.53,2.52,12.87,p
07/14/2004 09:45,2.53,2.52,12.87,p
07/14/2004 10:00,2.53,2.52,12.87,p
07/14/2004 10:15,2.54,2.53,13.40,p
07/14/2004 10:30,2.54,2.53,13.40,p
07/14/2004 10:45,2.54,2.53,13.40,p
07/14/2004 11:00,2.54,2.53,13.40,p
07/14/2004 11:15,2.54,2.53,13.40,p
07/14/2004 11:30,2.54,2.53,13.40,p
07/14/2004 11:45,2.54,2.53,13.40,p
07/14/2004 12:00,2.54,2.53,13.40,p
07/14/2004 12:15,2.54,2.53,13.40,p
07/14/2004 12:30,2.54,2.53,13.40,p
07/14/2004 12:45,2.54,2.53,13.40,p
07/14/2004 13:00,2.54,2.53,13.40,p
07/14/2004 13:15,2.54,2.53,13.40,p
07/14/2004 13:30,2.54,2.53,13.40,p
07/14/2004 13:45,2.54,2.53,13.40,p
07/14/2004 14:00,2.54,2.53,13.40,p
07/14/2004 14:15,2.54,2.53,13.40,p
07/14/2004 14:30,2.54,2.53,13.40,p
07/14/2004 14:45,2.54,2.53,13.40,p
07/14/2004 15:00,2.54,2.53,13.40,p
07/14/2004 15:15,2.54,2.53,13.40,p
07/14/2004 15:30,2.54,2.53,13.40,p
07/14/2004 15:45,2.54,2.53,13.40,p
07/14/2004 16:00,2.54,2.53,13.40,p
07/14/2004 16:15,2.54,2.53,13.40,p
07/14/2004 16:30,2.54,2.53,13.40,p
07/14/2004 16:45,2.54,2.53,13.40,p
07/14/2004 17:00,2.54,2.53,13.40,p
07/14/2004 17:15,2.54,2.53,13.40,p
07/14/2004 17:30,2.53,2.52,12.87,p
07/14/2004 17:45,2.54,2.53,13.40,p
07/14/2004 18:00,2.54,2.53,13.40,p
07/14/2004 18:15,2.54,2.53,13.40,p
07/14/2004 18:30,2.54,2.53,13.40,p
07/14/2004 18:45,2.54,2.53,13.40,p
07/14/2004 19:00,2.54,2.53,13.40,p
07/14/2004 19:15,2.53,2.52,12.87,p
07/14/2004 19:30,2.53,2.52,12.87,p
07/14/2004 19:45,2.53,2.52,12.87,p
07/14/2004 20:00,2.54,2.53,13.40,p
07/14/2004 20:15,2.53,2.52,12.87,p
07/14/2004 20:30,2.53,2.52,12.87,p
07/14/2004 20:45,2.53,2.52,12.87,p
07/14/2004 21:00,2.53,2.52,12.87,p
07/14/2004 21:15,2.53,2.52,12.87,p
07/14/2004 21:30,2.53,2.52,12.87,p
07/14/2004 21:45,2.53,2.52,12.87,p
07/14/2004 22:00,2.53,2.52,12.87,p
07/14/2004 22:15,2.53,2.52,12.87,p
07/14/2004 22:30,2.54,2.53,13.40,p
07/14/2004 22:45,2.54,2.53,13.40,p
07/14/2004 23:00,2.54,2.53,13.40,p
07/14/2004 23:15,2.54,2.53,13.40,p
07/14/2004 23:30,2.54,2.53,13.40,p
07/14/2004 23:45,2.54,2.53,13.40,p
07/15/2004 00:00,2.53,2.52,12.87,p
07/15/2004 00:15,2.53,2.52,12.87,p
07/15/2004 00:30,2.53,2.52,12.87,p
07/15/2004 00:45,2.53,2.52,12.87,p
07/15/2004 01:00,2.53,2.52,12.87,p
07/15/2004 01:15,2.53,2.52,12.87,p
07/15/2004 01:30,2.53,2.52,12.87,p
07/15/2004 01:45,2.53,2.52,12.87,p
07/15/2004 02:00,2.53,2.52,12.87,p
07/15/2004 02:15,2.53,2.52,12.87,p
07/15/2004 02:30,2.53,2.52,12.87,p
07/15/2004 02:45,2.53,2.52,12.87,p
07/15/2004 03:00,2.53,2.52,12.87,p
07/15/2004 03:15,2.53,2.52,12.87,p
07/15/2004 03:30,2.53,2.52,12.87,p
07/15/2004 03:45,2.53,2.52,12.87,p
07/15/2004 04:00,2.53,2.52,12.87,p
07/15/2004 04:15,2.53,2.52,12.87,p
07/15/2004 04:30,2.53,2.52,12.87,p
07/15/2004 04:45,2.53,2.52,12.87,p
07/15/2004 05:00,2.53,2.52,12.87,p
07/15/2004 05:15,2.53,2.52,12.87,p
07/15/2004 05:30,2.53,2.52,12.87,p
07/15/2004 05:45,2.53,2.52,12.87,p
07/15/2004 06:00,2.53,2.52,12.87,p
07/15/2004 06:15,2.53,2.52,12.87,p
07/15/2004 06:30,2.53,2.52,12.87,p
07/15/2004 06:45,2.53,2.52,12.87,p
07/15/2004 07:00,2.53,2.52,12.87,p
07/15/2004 07:15,2.53,2.52,12.87,p
07/15/2004 07:30,2.53,2.52,12.87,p
07/15/2004 07:45,2.53,2.52,12.87,p
07/15/2004 08:00,2.53,2.52,12.87,p
07/15/2004 08:15,2.53,2.52,12.87,p
07/15/2004 08:30,2.53,2.52,12.87,p
07/15/2004 08:45,2.53,2.52,12.87,p
07/15/2004 09:00,2.53,2.52,12.87,p
07/15/2004 09:15,2.53,2.52,12.87,p
07/15/2004 09:30,2.53,2.52,12.87,p
07/15/2004 09:45,2.53,2.52,12.87,p
07/15/2004 10:00,2.53,2.52,12.87,p
07/15/2004 10:15,2.53,2.52,12.87,p
07/15/2004 10:30,2.53,2.52,12.87,p
07/15/2004 10:45,2.53,2.52,12.87,p
07/15/2004 11:00,2.53,2.52,12.87,p
07/15/2004 11:15,2.53,2.52,12.87,p
07/15/2004 11:30,2.53,2.52,12.87,p
07/15/2004 11:45,2.53,2.52,12.87,p
07/15/2004 12:00,2.53,2.52,12.87,p
07/15/2004 12:15,2.53,2.52,12.87,p
07/15/2004 12:30,2.53,2.52,12.87,p
07/15/2004 12:45,2.53,2.52,12.87,p
07/15/2004 13:00,2.53,2.52,12.87,p
07/15/2004 13:15,2.53,2.52,12.87,p
07/15/2004 13:30,2.53,2.52,12.87,p
07/15/2004 13:45,2.53,2.52,12.87,p
07/15/2004 14:00,2.54,2.53,13.40,p
07/15/2004 14:15,2.53,2.52,12.87,p
07/15/2004 14:30,2.54,2.53,13.40,p
07/15/2004 14:45,2.54,2.53,13.40,p
07/15/2004 15:00,2.53,2.52,12.87,p
07/15/2004 15:15,2.53,2.52,12.87,p
07/15/2004 15:30,2.53,2.52,12.87,p
07/15/2004 15:45,2.53,2.52,12.87,p
07/15/2004 16:00,2.53,2.52,12.87,p
07/15/2004 16:15,2.53,2.52,12.87,p
07/15/2004 16:30,2.53,2.52,12.87,p
07/15/2004 16:45,2.53,2.52,12.87,p
07/15/2004 17:00,2.53,2.52,12.87,p
07/15/2004 17:15,2.53,2.52,12.87,p
07/15/2004 17:30,2.53,2.52,12.87,p
07/15/2004 17:45,2.53,2.52,12.87,p
07/15/2004 18:00,2.53,2.52,12.87,p
07/15/2004 18:15,2.53,2.52,12.87,p
07/15/2004 18:30,2.53,2.52,12.87,p
07/15/2004 18:45,2.53,2.52,12.87,p
07/15/2004 19:00,2.53,2.52,12.87,p
07/15/2004 19:15,2.53,2.52,12.87,p
07/15/2004 19:30,2.53,2.52,12.87,p
07/15/2004 19:45,2.53,2.52,12.87,p
07/15/2004 20:00,2.53,2.52,12.87,p
07/15/2004 20:15,2.53,2.52,12.87,p
07/15/2004 20:30,2.53,2.52,12.87,p
07/15/2004 20:45,2.53,2.52,12.87,p
07/15/2004 21:00,2.53,2.52,12.87,p
07/15/2004 21:15,2.53,2.52,12.87,p
07/15/2004 21:30,2.53,2.52,12.87,p
07/15/2004 21:45,2.53,2.52,12.87,p
07/15/2004 22:00,2.53,2.52,12.87,p
07/15/2004 22:15,2.53,2.52,12.87,p
07/15/2004 22:30,2.53,2.52,12.87,p
07/15/2004 22:45,2.52,2.51,12.35,p
07/15/2004 23:00,2.52,2.51,12.35,p
07/15/2004 23:15,2.52,2.51,12.35,p
07/15/2004 23:30,2.52,2.51,12.35,p
07/15/2004 23:45,2.52,2.51,12.35,p
07/16/2004 00:00,2.52,2.51,12.35,p
07/16/2004 00:15,2.52,2.51,12.35,p
07/16/2004 00:30,2.52,2.51,12.35,p
07/16/2004 00:45,2.52,2.51,12.35,p
07/16/2004 01:00,2.52,2.51,12.35,p
07/16/2004 01:15,2.52,2.51,12.35,p
07/16/2004 01:30,2.52,2.51,12.35,p
07/16/2004 01:45,2.52,2.51,12.35,p
07/16/2004 02:00,2.52,2.51,12.35,p
07/16/2004 02:15,2.52,2.51,12.35,p
07/16/2004 02:30,2.52,2.51,12.35,p
07/16/2004 02:45,2.52,2.51,12.35,p
07/16/2004 03:00,2.52,2.51,12.35,p
07/16/2004 03:15,2.52,2.51,12.35,p
07/16/2004 03:30,2.52,2.51,12.35,p
07/16/2004 03:45,2.52,2.51,12.35,p
07/16/2004 04:00,2.52,2.51,12.35,p
07/16/2004 04:15,2.52,2.51,12.35,p
07/16/2004 04:30,2.52,2.51,12.35,p
07/16/2004 04:45,2.52,2.51,12.35,p
07/16/2004 05:00,2.52,2.51,12.35,p
07/16/2004 05:15,2.52,2.51,12.35,p
07/16/2004 05:30,2.52,2.51,12.35,p
07/16/2004 05:45,2.52,2.51,12.35,p
07/16/2004 06:00,2.52,2.51,12.35,p
07/16/2004 06:15,2.52,2.51,12.35,p
07/16/2004 06:30,2.52,2.51,12.35,p
07/16/2004 06:45,2.52,2.51,12.35,p
07/16/2004 07:00,2.52,2.51,12.35,p
07/16/2004 07:15,2.52,2.51,12.35,p
07/16/2004 07:30,2.52,2.51,12.35,p
07/16/2004 07:45,2.52,2.51,12.35,p
07/16/2004 08:00,2.52,2.51,12.35,p
07/16/2004 08:15,2.52,2.51,12.35,p
07/16/2004 08:30,2.52,2.51,12.35,p
07/16/2004 08:45,2.52,2.51,12.35,p
07/16/2004 09:00,2.52,2.51,12.35,p
07/16/2004 09:15,2.52,2.51,12.35,p
07/16/2004 09:30,2.52,2.51,12.35,p
07/16/2004 09:45,2.52,2.51,12.35,p
07/16/2004 10:00,2.52,2.51,12.35,p
07/16/2004 10:15,2.52,2.51,12.35,p
07/16/2004 10:30,2.53,2.52,12.87,p
07/16/2004 10:45,2.52,2.51,12.35,p
07/16/2004 11:00,2.52,2.51,12.35,p
07/16/2004 11:15,2.52,2.51,12.35,p
07/16/2004 11:30,2.52,2.51,12.35,p
07/16/2004 11:45,2.52,2.51,12.35,p
07/16/2004 12:00,2.52,2.51,12.35,p
07/16/2004 12:15,2.52,2.51,12.35,p
07/16/2004 12:30,2.52,2.51,12.35,p
07/16/2004 12:45,2.52,2.51,12.35,p
07/16/2004 13:00,2.52,2.51,12.35,p
07/16/2004 13:15,2.52,2.51,12.35,p
07/16/2004 13:30,2.52,2.51,12.35,p
07/16/2004 13:45,2.53,2.52,12.87,p
07/16/2004 14:00,2.53,2.52,12.87,p
07/16/2004 14:15,2.53,2.52,12.87,p
07/16/2004 14:30,2.52,2.51,12.35,p
07/16/2004 14:45,2.53,2.52,12.87,p
07/16/2004 15:00,2.53,2.52,12.87,p
07/16/2004 15:15,2.53,2.52,12.87,p
07/16/2004 15:30,2.53,2.52,12.87,p
07/16/2004 15:45,2.52,2.51,12.35,p
07/16/2004 16:00,2.52,2.51,12.35,p
07/16/2004 16:15,2.52,2.51,12.35,p
07/16/2004 16:30,2.52,2.51,12.35,p
07/16/2004 16:45,2.52,2.51,12.35,p
07/16/2004 17:00,2.52,2.51,12.35,p
07/16/2004 17:15,2.52,2.51,12.35,p
07/16/2004 17:30,2.52,2.51,12.35,p
07/16/2004 17:45,2.52,2.51,12.35,p
07/16/2004 18:00,2.52,2.51,12.35,p
07/16/2004 18:15,2.52,2.51,12.35,p
07/16/2004 18:30,2.52,2.51,12.35,p
07/16/2004 18:45,2.52,2.51,12.35,p
07/16/2004 19:00,2.52,2.51,12.35,p
07/16/2004 19:15,2.52,2.51,12.35,p
07/16/2004 19:30,2.52,2.51,12.35,p
07/16/2004 19:45,2.52,2.51,12.35,p
07/16/2004 20:00,2.52,2.51,12.35,p
07/16/2004 20:15,2.52,2.51,12.35,p
07/16/2004 20:30,2.52,2.51,12.35,p
07/16/2004 20:45,2.52,2.51,12.35,p
07/16/2004 21:00,2.52,2.51,12.35,p
07/16/2004 21:15,2.52,2.51,12.35,p
07/16/2004 21:30,2.52,2.51,12.35,p
07/16/2004 21:45,2.52,2.51,12.35,p
07/16/2004 22:00,2.52,2.51,12.35,p
07/16/2004 22:15,2.52,2.51,12.35,p
07/16/2004 22:30,2.52,2.51,12.35,p
07/16/2004 22:45,2.52,2.51,12.35,p
07/16/2004 23:00,2.52,2.51,12.35,p
07/16/2004 23:15,2.52,2.51,12.35,p
07/16/2004 23:30,2.52,2.51,12.35,p
07/16/2004 23:45,2.52,2.51,12.35,p
07/17/2004 00:00,2.52,2.51,12.35,p
07/17/2004 00:15,2.52,2.51,12.35,p
07/17/2004 00:30,2.52,2.51,12.35,p
07/17/2004 00:45,2.52,2.51,12.35,p
07/17/2004 01:00,2.52,2.51,12.35,p
07/17/2004 01:15,2.52,2.51,12.35,p
07/17/2004 01:30,2.52,2.51,12.35,p
07/17/2004 01:45,2.52,2.51,12.35,p
07/17/2004 02:00,2.52,2.51,12.35,p
07/17/2004 02:15,2.52,2.51,12.35,p
07/17/2004 02:30,2.52,2.51,12.35,p
07/17/2004 02:45,2.52,2.51,12.35,p
07/17/2004 03:00,2.52,2.51,12.35,p
07/17/2004 03:15,2.52,2.51,12.35,p
07/17/2004 03:30,2.52,2.51,12.35,p
07/17/2004 03:45,2.52,2.51,12.35,p
07/17/2004 04:00,2.52,2.51,12.35,p
07/17/2004 04:15,2.52,2.51,12.35,p
07/17/2004 04:30,2.52,2.51,12.35,p
07/17/2004 04:45,2.52,2.51,12.35,p
07/17/2004 05:00,2.52,2.51,12.35,p
07/17/2004 05:15,2.52,2.51,12.35,p
07/17/2004 05:30,2.52,2.51,12.35,p
07/17/2004 05:45,2.52,2.51,12.35,p
07/17/2004 06:00,2.52,2.51,12.35,p
07/17/2004 06:15,2.52,2.51,12.35,p
07/17/2004 06:30,2.52,2.51,12.35,p
07/17/2004 06:45,2.52,2.51,12.35,p
07/17/2004 07:00,2.52,2.51,12.35,p
07/17/2004 07:15,2.52,2.51,12.35,p
07/17/2004 07:30,2.52,2.51,12.35,p
07/17/2004 07:45,2.52,2.51,12.35,p
07/17/2004 08:00,2.52,2.51,12.35,p
07/17/2004 08:15,2.52,2.51,12.35,p
07/17/2004 08:30,2.52,2.51,12.35,p
07/17/2004 08:45,2.52,2.51,12.35,p
07/17/2004 09:00,2.52,2.51,12.35,p
07/17/2004 09:15,2.52,2.51,12.35,p
07/17/2004 09:30,2.52,2.51,12.35,p
07/17/2004 09:45,2.52,2.51,12.35,p
07/17/2004 10:00,2.52,2.51,12.35,p
07/17/2004 10:15,2.52,2.51,12.35,p
07/17/2004 10:30,2.52,2.51,12.35,p
07/17/2004 10:45,2.52,2.51,12.35,p
07/17/2004 11:00,2.52,2.51,12.35,p
07/17/2004 11:15,2.52,2.51,12.35,p
07/17/2004 11:30,2.52,2.51,12.35,p
07/17/2004 11:45,2.52,2.51,12.35,p
07/17/2004 12:00,2.52,2.51,12.35,p
07/17/2004 12:15,2.52,2.51,12.35,p
07/17/2004 12:30,2.52,2.51,12.35,p
07/17/2004 12:45,2.52,2.51,12.35,p
07/17/2004 13:00,2.52,2.51,12.35,p
07/17/2004 13:15,2.52,2.51,12.35,p
07/17/2004 13:30,2.52,2.51,12.35,p
07/17/2004 13:45,2.52,2.51,12.35,p
07/17/2004 14:00,2.52,2.51,12.35,p
07/17/2004 14:15,2.52,2.51,12.35,p
07/17/2004 14:30,2.52,2.51,12.35,p
07/17/2004 14:45,2.52,2.51,12.35,p
07/17/2004 15:00,2.52,2.51,12.35,p
07/17/2004 15:15,2.52,2.51,12.35,p
07/17/2004 15:30,2.52,2.51,12.35,p
07/17/2004 15:45,2.52,2.51,12.35,p
07/17/2004 16:00,2.52,2.51,12.35,p
07/17/2004 16:15,2.52,2.51,12.35,p
07/17/2004 16:30,2.52,2.51,12.35,p
07/17/2004 16:45,2.52,2.51,12.35,p
07/17/2004 17:00,2.52,2.51,12.35,p
07/17/2004 17:15,2.52,2.51,12.35,p
07/17/2004 17:30,2.52,2.51,12.35,p
07/17/2004 17:45,2.52,2.51,12.35,p
07/17/2004 18:00,2.51,2.50,11.84,p
07/17/2004 18:15,2.52,2.51,12.35,p
07/17/2004 18:30,2.52,2.51,12.35,p
07/17/2004 18:45,2.52,2.51,12.35,p
07/17/2004 19:00,2.52,2.51,12.35,p
07/17/2004 19:15,2.52,2.51,12.35,p
07/17/2004 19:30,2.52,2.51,12.35,p
07/17/2004 19:45,2.52,2.51,12.35,p
07/17/2004 20:00,2.51,2.50,11.84,p
07/17/2004 20:15,2.51,2.50,11.84,p
07/17/2004 20:30,2.51,2.50,11.84,p
07/17/2004 20:45,2.51,2.50,11.84,p
07/17/2004 21:00,2.52,2.51,12.35,p
07/17/2004 21:15,2.52,2.51,12.35,p
07/17/2004 21:30,2.52,2.51,12.35,p
07/17/2004 21:45,2.52,2.51,12.35,p
07/17/2004 22:00,2.52,2.51,12.35,p
07/17/2004 22:15,2.52,2.51,12.35,p
07/17/2004 22:30,2.52,2.51,12.35,p
07/17/2004 22:45,2.52,2.51,12.35,p
07/17/2004 23:00,2.52,2.51,12.35,p
07/17/2004 23:15,2.52,2.51,12.35,p
07/17/2004 23:30,2.52,2.51,12.35,p
07/17/2004 23:45,2.52,2.51,12.35,p
07/18/2004 00:00,2.52,2.51,12.35,p
07/18/2004 00:15,2.52,2.51,12.35,p
07/18/2004 00:30,2.52,2.51,12.35,p
07/18/2004 00:45,2.52,2.51,12.35,p
07/18/2004 01:00,2.52,2.51,12.35,p
07/18/2004 01:15,2.52,2.51,12.35,p
07/18/2004 01:30,2.51,2.50,11.84,p
07/18/2004 01:45,2.52,2.51,12.35,p
07/18/2004 02:00,2.51,2.50,11.84,p
07/18/2004 02:15,2.51,2.50,11.84,p
07/18/2004 02:30,2.51,2.50,11.84,p
07/18/2004 02:45,2.51,2.50,11.84,p
07/18/2004 03:00,2.51,2.50,11.84,p
07/18/2004 03:15,2.51,2.50,11.84,p
07/18/2004 03:30,2.51,2.50,11.84,p
07/18/2004 03:45,2.51,2.50,11.84,p
07/18/2004 04:00,2.51,2.50,11.84,p
07/18/2004 04:15,2.51,2.50,11.84,p
07/18/2004 04:30,2.51,2.50,11.84,p
07/18/2004 04:45,2.51,2.50,11.84,p
07/18/2004 05:00,2.51,2.50,11.84,p
07/18/2004 05:15,2.51,2.50,11.84,p
07/18/2004 05:30,2.51,2.50,11.84,p
07/18/2004 05:45,2.51,2.50,11.84,p
07/18/2004 06:00,2.51,2.50,11.84,p
07/18/2004 06:15,2.51,2.50,11.84,p
07/18/2004 06:30,2.51,2.50,11.84,p
07/18/2004 06:45,2.51,2.50,11.84,p
07/18/2004 07:00,2.51,2.50,11.84,p
07/18/2004 07:15,2.51,2.50,11.84,p
07/18/2004 07:30,2.51,2.50,11.84,p
07/18/2004 07:45,2.51,2.50,11.84,p
07/18/2004 08:00,2.51,2.50,11.84,p
07/18/2004 08:15,2.51,2.50,11.84,p
07/18/2004 08:30,2.51,2.50,11.84,p
07/18/2004 08:45,2.51,2.50,11.84,p
07/18/2004 09:00,2.51,2.50,11.84,p
07/18/2004 09:15,2.51,2.50,11.84,p
07/18/2004 09:30,2.51,2.50,11.84,p
07/18/2004 09:45,2.51,2.50,11.84,p
07/18/2004 10:00,2.51,2.50,11.84,p
07/18/2004 10:15,2.51,2.50,11.84,p
07/18/2004 10:30,2.51,2.50,11.84,p
07/18/2004 10:45,2.51,2.50,11.84,p
07/18/2004 11:00,2.51,2.50,11.84,p
07/18/2004 11:15,2.52,2.51,12.35,p
07/18/2004 11:30,2.52,2.51,12.35,p
07/18/2004 11:45,2.52,2.51,12.35,p
07/18/2004 12:00,2.52,2.51,12.35,p
07/18/2004 12:15,2.52,2.51,12.35,p
07/18/2004 12:30,2.52,2.51,12.35,p
07/18/2004 12:45,2.51,2.50,11.84,p
07/18/2004 13:00,2.52,2.51,12.35,p
07/18/2004 13:15,2.52,2.51,12.35,p
07/18/2004 13:30,2.52,2.51,12.35,p
07/18/2004 13:45,2.52,2.51,12.35,p
07/18/2004 14:00,2.52,2.51,12.35,p
07/18/2004 14:15,2.52,2.51,12.35,p
07/18/2004 14:30,2.52,2.51,12.35,p
07/18/2004 14:45,2.52,2.51,12.35,p
07/18/2004 15:00,2.52,2.51,12.35,p
07/18/2004 15:15,2.51,2.50,11.84,p
07/18/2004 15:30,2.51,2.50,11.84,p
07/18/2004 15:45,2.51,2.50,11.84,p
07/18/2004 16:00,2.51,2.50,11.84,p
07/18/2004 16:15,2.51,2.50,11.84,p
07/18/2004 16:30,2.51,2.50,11.84,p
07/18/2004 16:45,2.51,2.50,11.84,p
07/18/2004 17:00,2.51,2.50,11.84,p
07/18/2004 17:15,2.51,2.50,11.84,p
07/18/2004 17:30,2.51,2.50,11.84,p
07/18/2004 17:45,2.51,2.50,11.84,p
07/18/2004 18:00,2.51,2.50,11.84,p
07/18/2004 18:15,2.51,2.50,11.84,p
07/18/2004 18:30,2.51,2.50,11.84,p
07/18/2004 18:45,2.51,2.50,11.84,p
07/18/2004 19:00,2.51,2.50,11.84,p
07/18/2004 19:15,2.51,2.50,11.84,p
07/18/2004 19:30,2.51,2.50,11.84,p
07/18/2004 19:45,2.51,2.50,11.84,p
07/18/2004 20:00,2.51,2.50,11.84,p
07/18/2004 20:15,2.51,2.50,11.84,p
07/18/2004 20:30,2.51,2.50,11.84,p
07/18/2004 20:45,2.51,2.50,11.84,p
07/18/2004 21:00,2.51,2.50,11.84,p
07/18/2004 21:15,2.51,2.50,11.84,p
07/18/2004 21:30,2.51,2.50,11.84,p
07/18/2004 21:45,2.51,2.50,11.84,p
07/18/2004 22:00,2.51,2.50,11.84,p
07/18/2004 22:15,2.51,2.50,11.84,p
07/18/2004 22:30,2.51,2.50,11.84,p
07/18/2004 22:45,2.51,2.50,11.84,p
07/18/2004 23:00,2.51,2.50,11.84,p
07/18/2004 23:15,2.51,2.50,11.84,p
07/18/2004 23:30,2.51,2.50,11.84,p
07/18/2004 23:45,2.52,2.51,12.35,p
07/19/2004 00:00,2.51,2.50,11.84,p
07/19/2004 00:15,2.51,2.50,11.84,p
07/19/2004 00:30,2.51,2.50,11.84,p
07/19/2004 00:45,2.51,2.50,11.84,p
07/19/2004 01:00,2.51,2.50,11.84,p
07/19/2004 01:15,2.51,2.50,11.84,p
07/19/2004 01:30,2.51,2.50,11.84,p
07/19/2004 01:45,2.51,2.50,11.84,p
07/19/2004 02:00,2.51,2.50,11.84,p
07/19/2004 02:15,2.51,2.50,11.84,p
07/19/2004 02:30,2.51,2.50,11.84,p
07/19/2004 02:45,2.51,2.50,11.84,p
07/19/2004 03:00,2.51,2.50,11.84,p
07/19/2004 03:15,2.51,2.50,11.84,p
07/19/2004 03:30,2.51,2.50,11.84,p
07/19/2004 03:45,2.51,2.50,11.84,p
07/19/2004 04:00,2.51,2.50,11.84,p
07/19/2004 04:15,2.51,2.50,11.84,p
07/19/2004 04:30,2.51,2.50,11.84,p
07/19/2004 04:45,2.51,2.50,11.84,p
07/19/2004 05:00,2.51,2.50,11.84,p
07/19/2004 05:15,2.51,2.50,11.84,p
07/19/2004 05:30,2.51,2.50,11.84,p
07/19/2004 05:45,2.51,2.50,11.84,p
07/19/2004 06:00,2.51,2.50,11.84,p
07/19/2004 06:15,2.51,2.50,11.84,p
07/19/2004 06:30,2.51,2.50,11.84,p
07/19/2004 06:45,2.51,2.50,11.84,p
07/19/2004 07:00,2.51,2.50,11.84,p
07/19/2004 07:15,2.51,2.50,11.84,p
07/19/2004 07:30,2.51,2.50,11.84,p
07/19/2004 07:45,2.51,2.50,11.84,p
07/19/2004 08:00,2.51,2.50,11.84,p
07/19/2004 08:15,2.51,2.50,11.84,p
07/19/2004 08:30,2.51,2.50,11.84,p
07/19/2004 08:45,2.51,2.50,11.84,p
07/19/2004 09:00,2.51,2.50,11.84,p
07/19/2004 09:15,2.51,2.50,11.84,p
07/19/2004 09:30,2.51,2.50,11.84,p
07/19/2004 09:45,2.51,2.50,11.84,p
07/19/2004 10:00,2.51,2.50,11.84,p
07/19/2004 10:15,2.51,2.50,11.84,p
07/19/2004 10:30,2.51,2.50,11.84,p
07/19/2004 10:45,2.51,2.50,11.84,p
07/19/2004 11:00,2.51,2.50,11.84,p
07/19/2004 11:15,2.51,2.50,11.84,p
07/19/2004 11:30,2.51,2.50,11.84,p
07/19/2004 11:45,2.51,2.50,11.84,p
07/19/2004 12:00,2.51,2.50,11.84,p
07/19/2004 12:15,2.51,2.50,11.84,p
07/19/2004 12:30,2.51,2.50,11.84,p
07/19/2004 12:45,2.51,2.50,11.84,p
07/19/2004 13:00,2.52,2.51,12.35,p
07/19/2004 13:15,2.51,2.50,11.84,p
07/19/2004 13:30,2.51,2.50,11.84,p
07/19/2004 13:45,2.51,2.50,11.84,p
07/19/2004 14:00,2.51,2.50,11.84,p
07/19/2004 14:15,2.51,2.50,11.84,p
07/19/2004 14:30,2.52,2.51,12.35,p
07/19/2004 14:45,2.52,2.51,12.35,p
07/19/2004 15:00,2.52,2.51,12.35,p
07/19/2004 15:15,2.51,2.50,11.84,p
07/19/2004 15:30,2.51,2.50,11.84,p
07/19/2004 15:45,2.51,2.50,11.84,p
07/19/2004 16:00,2.51,2.50,11.84,p
07/19/2004 16:15,2.51,2.50,11.84,p
07/19/2004 16:30,2.51,2.50,11.84,p
07/19/2004 16:45,2.51,2.50,11.84,p
07/19/2004 17:00,2.51,2.50,11.84,p
07/19/2004 17:15,2.51,2.50,11.84,p
07/19/2004 17:30,2.51,2.50,11.84,p
07/19/2004 17:45,2.51,2.50,11.84,p
07/19/2004 18:00,2.51,2.50,11.84,p
07/19/2004 18:15,2.51,2.50,11.84,p
07/19/2004 18:30,2.51,2.50,11.84,p
07/19/2004 18:45,2.51,2.50,11.84,p
07/19/2004 19:00,2.51,2.50,11.84,p
07/19/2004 19:15,2.51,2.50,11.84,p
07/19/2004 19:30,2.51,2.50,11.84,p
07/19/2004 19:45,2.51,2.50,11.84,p
07/19/2004 20:00,2.51,2.50,11.84,p
07/19/2004 20:15,2.51,2.50,11.84,p
07/19/2004 20:30,2.51,2.50,11.84,p
07/19/2004 20:45,2.51,2.50,11.84,p
07/19/2004 21:00,2.51,2.50,11.84,p
07/19/2004 21:15,2.51,2.50,11.84,p
07/19/2004 21:30,2.51,2.50,11.84,p
07/19/2004 21:45,2.51,2.50,11.84,p
07/19/2004 22:00,2.51,2.50,11.84,p
07/19/2004 22:15,2.51,2.50,11.84,p
07/19/2004 22:30,2.51,2.50,11.84,p
07/19/2004 22:45,2.51,2.50,11.84,p
07/19/2004 23:00,2.51,2.50,11.84,p
07/19/2004 23:15,2.51,2.50,11.84,p
07/19/2004 23:30,2.51,2.50,11.84,p
07/19/2004 23:45,2.51,2.50,11.84,p
07/20/2004 00:00,2.51,2.50,11.84,p
07/20/2004 00:15,2.51,2.50,11.84,p
07/20/2004 00:30,2.51,2.50,11.84,p
07/20/2004 00:45,2.51,2.50,11.84,p
07/20/2004 01:00,2.51,2.50,11.84,p
07/20/2004 01:15,2.51,2.50,11.84,p
07/20/2004 01:30,2.51,2.50,11.84,p
07/20/2004 01:45,2.51,2.50,11.84,p
07/20/2004 02:00,2.51,2.50,11.84,p
07/20/2004 02:15,2.51,2.50,11.84,p
07/20/2004 02:30,2.50,2.49,11.35,p
07/20/2004 02:45,2.51,2.50,11.84,p
07/20/2004 03:00,2.51,2.50,11.84,p
07/20/2004 03:15,2.51,2.50,11.84,p
07/20/2004 03:30,2.50,2.49,11.35,p
07/20/2004 03:45,2.50,2.49,11.35,p
07/20/2004 04:00,2.50,2.49,11.35,p
07/20/2004 04:15,2.50,2.49,11.35,p
07/20/2004 04:30,2.50,2.49,11.35,p
07/20/2004 04:45,2.50,2.49,11.35,p
07/20/2004 05:00,2.50,2.49,11.35,p
07/20/2004 05:15,2.50,2.49,11.35,p
07/20/2004 05:30,2.50,2.49,11.35,p
07/20/2004 05:45,2.50,2.49,11.35,p
07/20/2004 06:00,2.50,2.49,11.35,p
07/20/2004 06:15,2.50,2.49,11.35,p
07/20/2004 06:30,2.50,2.49,11.35,p
07/20/2004 06:45,2.50,2.49,11.35,p
07/20/2004 07:00,2.50,2.49,11.35,p
07/20/2004 07:15,2.50,2.49,11.35,p
07/20/2004 07:30,2.50,2.49,11.35,p
07/20/2004 07:45,2.50,2.49,11.35,p
07/20/2004 08:00,2.50,2.49,11.35,p
07/20/2004 08:15,2.50,2.49,11.35,p
07/20/2004 08:30,2.50,2.49,11.35,p
07/20/2004 08:45,2.50,2.49,11.35,p
07/20/2004 09:00,2.50,2.49,11.35,p
07/20/2004 09:15,2.51,2.50,11.84,p
07/20/2004 09:30,2.51,2.50,11.84,p
07/20/2004 09:45,2.51,2.50,11.84,p
07/20/2004 10:00,,,,
07/20/2004 10:15,2.51,2.50,11.84,p
07/20/2004 10:30,2.51,2.50,11.84,p
07/20/2004 10:45,2.51,2.50,11.84,p
07/20/2004 11:00,2.51,2.50,11.84,p
07/20/2004 11:15,2.51,2.50,11.84,p
07/20/2004 11:30,2.51,2.50,11.84,p
07/20/2004 11:45,2.51,2.50,11.84,p
07/20/2004 12:00,2.51,2.50,11.84,p
07/20/2004 12:15,2.51,2.50,11.84,p
07/20/2004 12:30,2.51,2.50,11.84,p
07/20/2004 12:45,2.51,2.50,11.84,p
07/20/2004 13:00,2.51,2.50,11.84,p
07/20/2004 13:15,2.51,2.50,11.84,p
07/20/2004 13:30,2.51,2.50,11.84,p
07/20/2004 13:45,2.51,2.50,11.84,p
07/20/2004 14:00,2.51,2.50,11.84,p
07/20/2004 14:15,2.51,2.50,11.84,p
07/20/2004 14:30,2.51,2.50,11.84,p
07/20/2004 14:45,2.51,2.50,11.84,p
07/20/2004 15:00,2.51,2.50,11.84,p
07/20/2004 15:15,2.51,2.50,11.84,p
07/20/2004 15:30,2.51,2.50,11.84,p
07/20/2004 15:45,2.51,2.50,11.84,p
07/20/2004 16:00,2.51,2.50,11.84,p
07/20/2004 16:15,2.52,2.51,12.35,p
07/20/2004 16:30,2.52,2.51,12.35,p
07/20/2004 16:45,2.51,2.50,11.84,p
07/20/2004 17:00,2.51,2.50,11.84,p
07/20/2004 17:15,2.51,2.50,11.84,p
07/20/2004 17:30,2.51,2.50,11.84,p
07/20/2004 17:45,2.51,2.51,12.35,p
07/20/2004 18:00,2.52,2.51,12.35,p
07/20/2004 18:15,2.51,2.51,12.35,p
07/20/2004 18:30,2.51,2.50,11.84,p
07/20/2004 18:45,2.51,2.50,11.84,p
07/20/2004 19:00,2.51,2.50,11.84,p
07/20/2004 19:15,2.51,2.50,11.84,p
07/20/2004 19:30,2.51,2.50,11.84,p
07/20/2004 19:45,2.51,2.50,11.84,p
07/20/2004 20:00,2.51,2.50,11.84,p
07/20/2004 20:15,2.51,2.50,11.84,p
07/20/2004 20:30,2.51,2.50,11.84,p
07/20/2004 20:45,2.51,2.50,11.84,p
07/20/2004 21:00,2.51,2.50,11.84,p
07/20/2004 21:15,2.51,2.50,11.84,p
07/20/2004 21:30,2.51,2.50,11.84,p
07/20/2004 21:45,2.51,2.50,11.84,p
07/20/2004 22:00,2.51,2.50,11.84,p
07/20/2004 22:15,2.51,2.50,11.84,p
07/20/2004 22:30,2.51,2.50,11.84,p
07/20/2004 22:45,2.51,2.50,11.84,p
07/20/2004 23:00,2.51,2.50,11.84,p
07/20/2004 23:15,2.51,2.50,11.84,p
07/20/2004 23:30,2.51,2.50,11.84,p
07/20/2004 23:45,2.51,2.50,11.84,p
07/21/2004 00:00,2.51,2.50,11.84,p
07/21/2004 00:15,2.51,2.50,11.84,p
07/21/2004 00:30,2.51,2.50,11.84,p
07/21/2004 00:45,2.51,2.50,11.84,p
07/21/2004 01:00,2.51,2.50,11.84,p
07/21/2004 01:15,2.51,2.50,11.84,p
07/21/2004 01:30,2.51,2.50,11.84,p
07/21/2004 01:45,2.51,2.50,11.84,p
07/21/2004 02:00,2.51,2.50,11.84,p
07/21/2004 02:15,2.51,2.50,11.84,p
07/21/2004 02:30,2.51,2.50,11.84,p
07/21/2004 02:45,2.51,2.50,11.84,p
07/21/2004 03:00,2.51,2.50,11.84,p
07/21/2004 03:15,2.51,2.50,11.84,p
07/21/2004 03:30,2.51,2.50,11.84,p
07/21/2004 03:45,2.51,2.50,11.84,p
07/21/2004 04:00,2.51,2.50,11.84,p
07/21/2004 04:15,2.51,2.50,11.84,p
07/21/2004 04:30,2.51,2.50,11.84,p
07/21/2004 04:45,2.51,2.50,11.84,p
07/21/2004 05:00,2.51,2.50,11.84,p
07/21/2004 05:15,2.50,2.50,11.84,p
07/21/2004 05:30,2.51,2.50,11.84,p
07/21/2004 05:45,2.50,2.50,11.84,p
07/21/2004 06:00,2.51,2.50,11.84,p
07/21/2004 06:15,2.50,2.50,11.84,p
07/21/2004 06:30,2.50,2.49,11.35,p
07/21/2004 06:45,2.50,2.50,11.84,p
07/21/2004 07:00,2.50,2.49,11.35,p
07/21/2004 07:15,2.50,2.49,11.35,p
07/21/2004 07:30,2.50,2.49,11.35,p
07/21/2004 07:45,2.50,2.49,11.35,p
07/21/2004 08:00,2.50,2.49,11.35,p
07/21/2004 08:15,2.50,2.49,11.35,p
07/21/2004 08:30,2.50,2.49,11.35,p
07/21/2004 08:45,2.50,2.49,11.35,p
07/21/2004 09:00,2.50,2.50,11.84,p
07/21/2004 09:15,2.50,2.50,11.84,p
07/21/2004 09:30,2.51,2.50,11.84,p
07/21/2004 09:45,2.51,2.50,11.84,p
07/21/2004 10:00,2.51,2.50,11.84,p
07/21/2004 10:15,2.50,2.50,11.84,p
07/21/2004 10:30,2.51,2.50,11.84,p
07/21/2004 10:45,2.51,2.50,11.84,p
07/21/2004 11:00,2.51,2.50,11.84,p
07/21/2004 11:15,2.51,2.50,11.84,p
07/21/2004 11:30,2.51,2.50,11.84,p
07/21/2004 11:45,2.51,2.50,11.84,p
07/21/2004 12:00,2.51,2.50,11.84,p
07/21/2004 12:15,2.51,2.50,11.84,p
07/21/2004 12:30,2.51,2.50,11.84,p
07/21/2004 12:45,2.51,2.50,11.84,p
07/21/2004 13:00,2.51,2.50,11.84,p
07/21/2004 13:15,2.51,2.50,11.84,p
07/21/2004 13:30,2.51,2.50,11.84,p
07/21/2004 13:45,2.51,2.50,11.84,p
07/21/2004 14:00,2.51,2.50,11.84,p
07/21/2004 14:15,2.51,2.50,11.84,p
07/21/2004 14:30,2.51,2.50,11.84,p
07/21/2004 14:45,2.51,2.50,11.84,p
07/21/2004 15:00,2.51,2.50,11.84,p
07/21/2004 15:15,2.51,2.50,11.84,p
07/21/2004 15:30,2.51,2.50,11.84,p
07/21/2004 15:45,2.51,2.50,11.84,p
07/21/2004 16:00,2.51,2.50,11.84,p
07/21/2004 16:15,2.51,2.50,11.84,p
07/21/2004 16:30,2.51,2.50,11.84,p
07/21/2004 16:45,2.51,2.50,11.84,p
07/21/2004 17:00,2.51,2.50,11.84,p
07/21/2004 17:15,2.51,2.50,11.84,p
07/21/2004 17:30,2.51,2.50,11.84,p
07/21/2004 17:45,2.51,2.50,11.84,p
07/21/2004 18:00,2.51,2.50,11.84,p
07/21/2004 18:15,2.51,2.50,11.84,p
07/21/2004 18:30,2.51,2.50,11.84,p
07/21/2004 18:45,2.51,2.50,11.84,p
07/21/2004 19:00,2.51,2.50,11.84,p
07/21/2004 19:15,2.51,2.50,11.84,p
07/21/2004 19:30,2.51,2.50,11.84,p
07/21/2004 19:45,2.50,2.50,11.84,p
07/21/2004 20:00,2.50,2.50,11.84,p
07/21/2004 20:15,2.50,2.49,11.35,p
07/21/2004 20:30,2.51,2.50,11.84,p
07/21/2004 20:45,2.51,2.50,11.84,p
07/21/2004 21:00,2.51,2.50,11.84,p
07/21/2004 21:15,2.51,2.50,11.84,p
07/21/2004 21:30,2.51,2.50,11.84,p
07/21/2004 21:45,2.51,2.50,11.84,p
07/21/2004 22:00,2.51,2.50,11.84,p
07/21/2004 22:15,2.51,2.50,11.84,p
07/21/2004 22:30,2.51,2.50,11.84,p
07/21/2004 22:45,2.51,2.50,11.84,p
07/21/2004 23:00,2.51,2.50,11.84,p
07/21/2004 23:15,2.51,2.50,11.84,p
07/21/2004 23:30,2.51,2.50,11.84,p
07/21/2004 23:45,2.51,2.50,11.84,p
07/22/2004 00:00,2.51,2.50,11.84,p
07/22/2004 00:15,2.51,2.50,11.84,p
07/22/2004 00:30,2.51,2.50,11.84,p
07/22/2004 00:45,2.51,2.50,11.84,p
07/22/2004 01:00,2.51,2.50,11.84,p
07/22/2004 01:15,2.51,2.50,11.84,p
07/22/2004 01:30,2.50,2.50,11.84,p
07/22/2004 01:45,2.51,2.50,11.84,p
07/22/2004 02:00,2.50,2.50,11.84,p
07/22/2004 02:15,2.51,2.50,11.84,p
07/22/2004 02:30,2.50,2.50,11.84,p
07/22/2004 02:45,2.50,2.50,11.84,p
07/22/2004 03:00,2.50,2.50,11.84,p
07/22/2004 03:15,2.50,2.50,11.84,p
07/22/2004 03:30,2.50,2.50,11.84,p
07/22/2004 03:45,2.50,2.50,11.84,p
07/22/2004 04:00,2.50,2.50,11.84,p
07/22/2004 04:15,2.50,2.50,11.84,p
07/22/2004 04:30,2.50,2.50,11.84,p
07/22/2004 04:45,2.50,2.50,11.84,p
07/22/2004 05:00,2.50,2.50,11.84,p
07/22/2004 05:15,2.50,2.50,11.84,p
07/22/2004 05:30,2.50,2.50,11.84,p
07/22/2004 05:45,2.50,2.50,11.84,p
07/22/2004 06:00,2.50,2.50,11.84,p
07/22/2004 06:15,2.50,2.50,11.84,p
07/22/2004 06:30,2.50,2.50,11.84,p
07/22/2004 06:45,2.50,2.50,11.84,p
07/22/2004 07:00,2.50,2.50,11.84,p
07/22/2004 07:15,2.50,2.50,11.84,p
07/22/2004 07:30,2.50,2.50,11.84,p
07/22/2004 07:45,2.50,2.50,11.84,p
07/22/2004 08:00,2.50,2.50,11.84,p
07/22/2004 08:15,2.50,2.50,11.84,p
07/22/2004 08:30,2.50,2.50,11.84,p
07/22/2004 08:45,2.51,2.50,11.84,p
07/22/2004 09:00,2.51,2.50,11.84,p
07/22/2004 09:15,2.51,2.50,11.84,p
07/22/2004 09:30,2.51,2.50,11.84,p
07/22/2004 09:45,2.51,2.50,11.84,p
07/22/2004 10:00,2.51,2.50,11.84,p
07/22/2004 10:15,2.51,2.50,11.84,p
07/22/2004 10:30,2.51,2.50,11.84,p
07/22/2004 10:45,2.51,2.50,11.84,p
07/22/2004 11:00,2.51,2.50,11.84,p
07/22/2004 11:15,2.51,2.50,11.84,p
07/22/2004 11:30,2.51,2.50,11.84,p
07/22/2004 11:45,2.51,2.50,11.84,p
07/22/2004 12:00,2.51,2.50,11.84,p
07/22/2004 12:15,2.51,2.50,11.84,p
07/22/2004 12:30,2.51,2.50,11.84,p
07/22/2004 12:45,2.51,2.50,11.84,p
07/22/2004 13:00,2.51,2.50,11.84,p
07/22/2004 13:15,2.51,2.50,11.84,p
07/22/2004 13:30,2.51,2.50,11.84,p
07/22/2004 13:45,2.51,2.50,11.84,p
07/22/2004 14:00,2.51,2.50,11.84,p
07/22/2004 14:15,2.51,2.50,11.84,p
07/22/2004 14:30,2.51,2.50,11.84,p
07/22/2004 14:45,2.51,2.50,11.84,p
07/22/2004 15:00,2.51,2.50,11.84,p
07/22/2004 15:15,2.51,2.50,11.84,p
07/22/2004 15:30,2.51,2.50,11.84,p
07/22/2004 15:45,2.51,2.50,11.84,p
07/22/2004 16:00,2.51,2.50,11.84,p
07/22/2004 16:15,2.51,2.50,11.84,p
07/22/2004 16:30,2.51,2.50,11.84,p
07/22/2004 16:45,2.50,2.50,11.84,p
07/22/2004 17:00,2.50,2.50,11.84,p
07/22/2004 17:15,2.50,2.50,11.84,p
07/22/2004 17:30,2.50,2.50,11.84,p
07/22/2004 17:45,2.50,2.50,11.84,p
07/22/2004 18:00,2.50,2.50,11.84,p
07/22/2004 18:15,2.50,2.50,11.84,p
07/22/2004 18:30,2.50,2.50,11.84,p
07/22/2004 18:45,2.50,2.50,11.84,p
07/22/2004 19:00,2.50,2.50,11.84,p
07/22/2004 19:15,2.50,2.50,11.84,p
07/22/2004 19:30,2.50,2.50,11.84,p
07/22/2004 19:45,2.50,2.50,11.84,p
07/22/2004 20:00,2.50,2.49,11.35,p
07/22/2004 20:15,2.50,2.49,11.35,p
07/22/2004 20:30,2.50,2.49,11.35,p
07/22/2004 20:45,2.50,2.49,11.35,p
07/22/2004 21:00,2.50,2.50,11.84,p
07/22/2004 21:15,2.50,2.50,11.84,p
07/22/2004 21:30,2.50,2.50,11.84,p
07/22/2004 21:45,2.51,2.50,11.84,p
07/22/2004 22:00,2.50,2.50,11.84,p
07/22/2004 22:15,2.50,2.50,11.84,p
07/22/2004 22:30,2.50,2.50,11.84,p
07/22/2004 22:45,2.50,2.50,11.84,p
07/22/2004 23:00,2.50,2.50,11.84,p
07/22/2004 23:15,2.50,2.50,11.84,p
07/22/2004 23:30,2.50,2.50,11.84,p
07/22/2004 23:45,2.50,2.50,11.84,p
07/23/2004 00:00,2.50,2.50,11.84,p
07/23/2004 00:15,2.50,2.50,11.84,p
07/23/2004 00:30,2.50,2.49,11.35,p
07/23/2004 00:45,2.50,2.50,11.84,p
07/23/2004 01:00,2.50,2.50,11.84,p
07/23/2004 01:15,2.50,2.50,11.84,p
07/23/2004 01:30,2.50,2.50,11.84,p
07/23/2004 01:45,2.50,2.50,11.84,p
07/23/2004 02:00,2.50,2.50,11.84,p
07/23/2004 02:15,2.50,2.50,11.84,p
07/23/2004 02:30,2.50,2.49,11.35,p
07/23/2004 02:45,2.50,2.49,11.35,p
07/23/2004 03:00,2.50,2.49,11.35,p
07/23/2004 03:15,2.50,2.49,11.35,p
07/23/2004 03:30,2.50,2.49,11.35,p
07/23/2004 03:45,2.50,2.49,11.35,p
07/23/2004 04:00,2.50,2.49,11.35,p
07/23/2004 04:15,2.50,2.49,11.35,p
07/23/2004 04:30,2.50,2.49,11.35,p
07/23/2004 04:45,2.50,2.49,11.35,p
07/23/2004 05:00,2.50,2.49,11.35,p
07/23/2004 05:15,2.50,2.49,11.35,p
07/23/2004 05:30,2.50,2.49,11.35,p
07/23/2004 05:45,2.50,2.49,11.35,p
07/23/2004 06:00,2.50,2.49,11.35,p
07/23/2004 06:15,2.50,2.49,11.35,p
07/23/2004 06:30,2.50,2.49,11.35,p
07/23/2004 06:45,2.50,2.49,11.35,p
07/23/2004 07:00,2.50,2.49,11.35,p
07/23/2004 07:15,2.50,2.49,11.35,p
07/23/2004 07:30,2.50,2.49,11.35,p
07/23/2004 07:45,2.50,2.49,11.35,p
07/23/2004 08:00,2.50,2.49,11.35,p
07/23/2004 08:15,2.50,2.49,11.35,p
07/23/2004 08:30,2.50,2.49,11.35,p
07/23/2004 08:45,2.50,2.49,11.35,p
07/23/2004 09:00,2.50,2.49,11.35,p
07/23/2004 09:15,2.50,2.49,11.35,p
07/23/2004 09:30,2.50,2.49,11.35,p
07/23/2004 09:45,2.50,2.49,11.35,p
07/23/2004 10:00,2.50,2.49,11.35,p
07/23/2004 10:15,2.50,2.49,11.35,p
07/23/2004 10:30,2.50,2.49,11.35,p
07/23/2004 10:45,2.50,2.49,11.35,p
07/23/2004 11:00,2.50,2.49,11.35,p
07/23/2004 11:15,2.50,2.49,11.35,p
07/23/2004 11:30,2.50,2.49,11.35,p
07/23/2004 11:45,2.50,2.49,11.35,p
07/23/2004 12:00,2.50,2.49,11.35,p
07/23/2004 12:15,2.50,2.49,11.35,p
07/23/2004 12:30,2.50,2.49,11.35,p
07/23/2004 12:45,2.50,2.49,11.35,p
07/23/2004 13:00,2.50,2.49,11.35,p
07/23/2004 13:15,2.50,2.49,11.35,p
07/23/2004 13:30,2.50,2.49,11.35,p
07/23/2004 13:45,2.50,2.49,11.35,p
07/23/2004 14:00,2.50,2.49,11.35,p
07/23/2004 14:15,2.50,2.49,11.35,p
07/23/2004 14:30,2.50,2.49,11.35,p
07/23/2004 14:45,2.50,2.49,11.35,p
07/23/2004 15:00,2.50,2.49,11.35,p
07/23/2004 15:15,2.50,2.49,11.35,p
07/23/2004 15:30,2.50,2.49,11.35,p
07/23/2004 15:45,2.50,2.49,11.35,p
07/23/2004 16:00,2.50,2.49,11.35,p
07/23/2004 16:15,2.50,2.49,11.35,p
07/23/2004 16:30,2.50,2.49,11.35,p
07/23/2004 16:45,2.50,2.49,11.35,p
07/23/2004 17:00,2.50,2.49,11.35,p
07/23/2004 17:15,2.50,2.49,11.35,p
07/23/2004 17:30,2.50,2.49,11.35,p
07/23/2004 17:45,2.50,2.49,11.35,p
07/23/2004 18:00,2.50,2.49,11.35,p
07/23/2004 18:15,2.49,2.49,11.35,p
07/23/2004 18:30,2.50,2.49,11.35,p
07/23/2004 18:45,2.50,2.49,11.35,p
07/23/2004 19:00,2.49,2.49,11.35,p
07/23/2004 19:15,2.49,2.49,11.35,p
07/23/2004 19:30,2.49,2.49,11.35,p
07/23/2004 19:45,2.49,2.49,11.35,p
07/23/2004 20:00,2.49,2.49,11.35,p
07/23/2004 20:15,2.49,2.49,11.35,p
07/23/2004 20:30,2.49,2.49,11.35,p
07/23/2004 20:45,2.49,2.49,11.35,p
07/23/2004 21:00,2.49,2.49,11.35,p
07/23/2004 21:15,2.50,2.49,11.35,p
07/23/2004 21:30,2.50,2.49,11.35,p
07/23/2004 21:45,2.50,2.49,11.35,p
07/23/2004 22:00,2.50,2.49,11.35,p
07/23/2004 22:15,2.50,2.49,11.35,p
07/23/2004 22:30,2.50,2.49,11.35,p
07/23/2004 22:45,2.49,2.49,11.35,p
07/23/2004 23:00,2.50,2.49,11.35,p
07/23/2004 23:15,2.49,2.49,11.35,p
07/23/2004 23:30,2.50,2.49,11.35,p
07/23/2004 23:45,2.50,2.49,11.35,p
07/24/2004 00:00,2.50,2.49,11.35,p
07/24/2004 00:15,2.50,2.49,11.35,p
07/24/2004 00:30,2.50,2.49,11.35,p
07/24/2004 00:45,2.50,2.49,11.35,p
07/24/2004 01:00,2.50,2.49,11.35,p
07/24/2004 01:15,2.50,2.49,11.35,p
07/24/2004 01:30,2.50,2.49,11.35,p
07/24/2004 01:45,2.50,2.49,11.35,p
07/24/2004 02:00,2.50,2.49,11.35,p
07/24/2004 02:15,2.50,2.49,11.35,p
07/24/2004 02:30,2.50,2.49,11.35,p
07/24/2004 02:45,2.50,2.49,11.35,p
07/24/2004 03:00,2.50,2.49,11.35,p
07/24/2004 03:15,2.50,2.49,11.35,p
07/24/2004 03:30,2.50,2.49,11.35,p
07/24/2004 03:45,2.50,2.49,11.35,p
07/24/2004 04:00,2.50,2.49,11.35,p
07/24/2004 04:15,2.50,2.49,11.35,p
07/24/2004 04:30,2.50,2.49,11.35,p
07/24/2004 04:45,2.50,2.49,11.35,p
07/24/2004 05:00,2.50,2.49,11.35,p
07/24/2004 05:15,2.49,2.49,11.35,p
07/24/2004 05:30,2.49,2.49,11.35,p
07/24/2004 05:45,2.49,2.49,11.35,p
07/24/2004 06:00,2.49,2.49,11.35,p
07/24/2004 06:15,2.49,2.49,11.35,p
07/24/2004 06:30,2.49,2.49,11.35,p
07/24/2004 06:45,2.49,2.49,11.35,p
07/24/2004 07:00,2.49,2.48,10.86,p
07/24/2004 07:15,2.49,2.48,10.86,p
07/24/2004 07:30,2.49,2.48,10.86,p
07/24/2004 07:45,2.49,2.48,10.86,p
07/24/2004 08:00,2.49,2.48,10.86,p
07/24/2004 08:15,2.49,2.48,10.86,p
07/24/2004 08:30,2.49,2.48,10.86,p
07/24/2004 08:45,2.49,2.49,11.35,p
07/24/2004 09:00,2.49,2.49,11.35,p
07/24/2004 09:15,2.49,2.49,11.35,p
07/24/2004 09:30,2.49,2.49,11.35,p
07/24/2004 09:45,2.49,2.49,11.35,p
07/24/2004 10:00,2.49,2.49,11.35,p
07/24/2004 10:15,2.49,2.49,11.35,p
07/24/2004 10:30,2.49,2.49,11.35,p
07/24/2004 10:45,2.49,2.49,11.35,p
07/24/2004 11:00,2.49,2.49,11.35,p
07/24/2004 11:15,2.49,2.49,11.35,p
07/24/2004 11:30,2.49,2.49,11.35,p
07/24/2004 11:45,2.49,2.49,11.35,p
07/24/2004 12:00,2.49,2.49,11.35,p
07/24/2004 12:15,2.49,2.49,11.35,p
07/24/2004 12:30,2.50,2.49,11.35,p
07/24/2004 12:45,2.50,2.49,11.35,p
07/24/2004 13:00,2.50,2.49,11.35,p
07/24/2004 13:15,2.50,2.49,11.35,p
07/24/2004 13:30,2.50,2.49,11.35,p
07/24/2004 13:45,2.50,2.49,11.35,p
07/24/2004 14:00,2.50,2.49,11.35,p
07/24/2004 14:15,2.50,2.49,11.35,p
07/24/2004 14:30,2.50,2.49,11.35,p
07/24/2004 14:45,2.50,2.49,11.35,p
07/24/2004 15:00,2.49,2.49,11.35,p
07/24/2004 15:15,2.50,2.49,11.35,p
07/24/2004 15:30,2.50,2.49,11.35,p
07/24/2004 15:45,2.50,2.49,11.35,p
07/24/2004 16:00,2.49,2.49,11.35,p
07/24/2004 16:15,2.49,2.49,11.35,p
07/24/2004 16:30,2.49,2.49,11.35,p
07/24/2004 16:45,2.49,2.49,11.35,p
07/24/2004 17:00,2.49,2.49,11.35,p
07/24/2004 17:15,2.49,2.49,11.35,p
07/24/2004 17:30,2.49,2.49,11.35,p
07/24/2004 17:45,2.49,2.49,11.35,p
07/24/2004 18:00,2.49,2.49,11.35,p
07/24/2004 18:15,2.49,2.49,11.35,p
07/24/2004 18:30,2.49,2.49,11.35,p
07/24/2004 18:45,2.49,2.49,11.35,p
07/24/2004 19:00,2.49,2.49,11.35,p
07/24/2004 19:15,2.49,2.49,11.35,p
07/24/2004 19:30,2.49,2.49,11.35,p
07/24/2004 19:45,2.49,2.49,11.35,p
07/24/2004 20:00,2.49,2.49,11.35,p
07/24/2004 20:15,2.49,2.49,11.35,p
07/24/2004 20:30,2.49,2.49,11.35,p
07/24/2004 20:45,2.49,2.49,11.35,p
07/24/2004 21:00,2.49,2.49,11.35,p
07/24/2004 21:15,2.49,2.49,11.35,p
07/24/2004 21:30,2.49,2.49,11.35,p
07/24/2004 21:45,2.49,2.49,11.35,p
07/24/2004 22:00,2.49,2.49,11.35,p
07/24/2004 22:15,2.49,2.49,11.35,p
07/24/2004 22:30,2.49,2.49,11.35,p
07/24/2004 22:45,2.49,2.49,11.35,p
07/24/2004 23:00,2.49,2.49,11.35,p
07/24/2004 23:15,2.49,2.49,11.35,p
07/24/2004 23:30,2.49,2.49,11.35,p
07/24/2004 23:45,2.49,2.49,11.35,p
07/25/2004 00:00,2.49,2.49,11.35,p
07/25/2004 00:15,2.49,2.49,11.35,p
07/25/2004 00:30,2.49,2.49,11.35,p
07/25/2004 00:45,2.49,2.49,11.35,p
07/25/2004 01:00,2.49,2.49,11.35,p
07/25/2004 01:15,2.49,2.49,11.35,p
07/25/2004 01:30,2.49,2.49,11.35,p
07/25/2004 01:45,2.49,2.49,11.35,p
07/25/2004 02:00,2.49,2.49,11.35,p
07/25/2004 02:15,2.49,2.48,10.86,p
07/25/2004 02:30,2.49,2.49,11.35,p
07/25/2004 02:45,2.49,2.49,11.35,p
07/25/2004 03:00,2.49,2.48,10.86,p
07/25/2004 03:15,2.49,2.48,10.86,p
07/25/2004 03:30,2.49,2.48,10.86,p
07/25/2004 03:45,2.49,2.49,11.35,p
07/25/2004 04:00,2.49,2.48,10.86,p
07/25/2004 04:15,2.49,2.48,10.86,p
07/25/2004 04:30,2.49,2.48,10.86,p
07/25/2004 04:45,2.49,2.48,10.86,p
07/25/2004 05:00,2.49,2.48,10.86,p
07/25/2004 05:15,2.49,2.49,11.35,p
07/25/2004 05:30,2.49,2.48,10.86,p
07/25/2004 05:45,2.49,2.48,10.86,p
07/25/2004 06:00,2.49,2.49,11.35,p
07/25/2004 06:15,2.49,2.48,10.86,p
07/25/2004 06:30,2.49,2.48,10.86,p
07/25/2004 06:45,2.49,2.48,10.86,p
07/25/2004 07:00,2.49,2.48,10.86,p
07/25/2004 07:15,2.49,2.48,10.86,p
07/25/2004 07:30,2.49,2.48,10.86,p
07/25/2004 07:45,2.49,2.48,10.86,p
07/25/2004 08:00,2.49,2.49,11.35,p
07/25/2004 08:15,2.49,2.48,10.86,p
07/25/2004 08:30,2.49,2.49,11.35,p
07/25/2004 08:45,2.49,2.48,10.86,p
07/25/2004 09:00,2.49,2.49,11.35,p
07/25/2004 09:15,2.49,2.49,11.35,p
07/25/2004 09:30,2.49,2.49,11.35,p
07/25/2004 09:45,2.49,2.49,11.35,p
07/25/2004 10:00,2.49,2.49,11.35,p
07/25/2004 10:15,2.49,2.49,11.35,p
07/25/2004 10:30,2.49,2.49,11.35,p
07/25/2004 10:45,2.49,2.49,11.35,p
07/25/2004 11:00,2.49,2.49,11.35,p
07/25/2004 11:15,2.49,2.49,11.35,p
07/25/2004 11:30,2.49,2.49,11.35,p
07/25/2004 11:45,2.49,2.49,11.35,p
07/25/2004 12:00,2.49,2.49,11.35,p
07/25/2004 12:15,2.49,2.49,11.35,p
07/25/2004 12:30,2.49,2.49,11.35,p
07/25/2004 12:45,2.49,2.49,11.35,p
07/25/2004 13:00,2.49,2.49,11.35,p
07/25/2004 13:15,2.49,2.49,11.35,p
07/25/2004 13:30,2.50,2.49,11.35,p
07/25/2004 13:45,2.50,2.49,11.35,p
07/25/2004 14:00,2.50,2.49,11.35,p
07/25/2004 14:15,2.50,2.49,11.35,p
07/25/2004 14:30,2.50,2.49,11.35,p
07/25/2004 14:45,2.50,2.49,11.35,p
07/25/2004 15:00,2.50,2.49,11.35,p
07/25/2004 15:15,2.50,2.49,11.35,p
07/25/2004 15:30,2.50,2.50,11.84,p
07/25/2004 15:45,2.50,2.50,11.84,p
07/25/2004 16:00,2.50,2.49,11.35,p
07/25/2004 16:15,2.50,2.49,11.35,p
07/25/2004 16:30,2.50,2.49,11.35,p
07/25/2004 16:45,2.50,2.49,11.35,p
07/25/2004 17:00,2.50,2.50,11.84,p
07/25/2004 17:15,2.50,2.50,11.84,p
07/25/2004 17:30,2.50,2.50,11.84,p
07/25/2004 17:45,2.50,2.49,11.35,p
07/25/2004 18:00,2.50,2.49,11.35,p
07/25/2004 18:15,2.50,2.49,11.35,p
07/25/2004 18:30,2.50,2.49,11.35,p
07/25/2004 18:45,2.50,2.49,11.35,p
07/25/2004 19:00,2.50,2.49,11.35,p
07/25/2004 19:15,2.50,2.49,11.35,p
07/25/2004 19:30,2.50,2.49,11.35,p
07/25/2004 19:45,2.50,2.49,11.35,p
07/25/2004 20:00,2.50,2.49,11.35,p
07/25/2004 20:15,2.50,2.49,11.35,p
07/25/2004 20:30,2.50,2.50,11.84,p
07/25/2004 20:45,2.50,2.49,11.35,p
07/25/2004 21:00,2.50,2.49,11.35,p
07/25/2004 21:15,2.50,2.50,11.84,p
07/25/2004 21:30,2.50,2.49,11.35,p
07/25/2004 21:45,2.50,2.49,11.35,p
07/25/2004 22:00,2.50,2.49,11.35,p
07/25/2004 22:15,2.50,2.49,11.35,p
07/25/2004 22:30,2.50,2.50,11.84,p
07/25/2004 22:45,2.50,2.49,11.35,p
07/25/2004 23:00,2.50,2.50,11.84,p
07/25/2004 23:15,2.50,2.50,11.84,p
07/25/2004 23:30,2.50,2.50,11.84,p
07/25/2004 23:45,2.50,2.49,11.35,p
07/26/2004 00:00,2.50,2.50,11.84,p
07/26/2004 00:15,2.50,2.50,11.84,p
07/26/2004 00:30,2.50,2.50,11.84,p
07/26/2004 00:45,2.50,2.50,11.84,p
07/26/2004 01:00,2.50,2.50,11.84,p
07/26/2004 01:15,2.50,2.50,11.84,p
07/26/2004 01:30,2.50,2.50,11.84,p
07/26/2004 01:45,2.50,2.50,11.84,p
07/26/2004 02:00,2.50,2.50,11.84,p
07/26/2004 02:15,2.50,2.50,11.84,p
07/26/2004 02:30,2.50,2.50,11.84,p
07/26/2004 02:45,2.50,2.50,11.84,p
07/26/2004 03:00,2.50,2.50,11.84,p
07/26/2004 03:15,2.50,2.50,11.84,p
07/26/2004 03:30,2.50,2.49,11.35,p
07/26/2004 03:45,2.50,2.49,11.35,p
07/26/2004 04:00,2.50,2.49,11.35,p
07/26/2004 04:15,2.50,2.49,11.35,p
07/26/2004 04:30,2.50,2.49,11.35,p
07/26/2004 04:45,2.50,2.49,11.35,p
07/26/2004 05:00,2.50,2.49,11.35,p
07/26/2004 05:15,2.50,2.49,11.35,p
07/26/2004 05:30,2.50,2.49,11.35,p
07/26/2004 05:45,2.50,2.49,11.35,p
07/26/2004 06:00,2.50,2.50,11.84,p
07/26/2004 06:15,2.50,2.50,11.84,p
07/26/2004 06:30,2.50,2.50,11.84,p
07/26/2004 06:45,2.50,2.50,11.84,p
07/26/2004 07:00,2.50,2.50,11.84,p
07/26/2004 07:15,2.50,2.50,11.84,p
07/26/2004 07:30,2.50,2.49,11.35,p
07/26/2004 07:45,2.50,2.50,11.84,p
07/26/2004 08:00,2.50,2.49,11.35,p
07/26/2004 08:15,2.50,2.50,11.84,p
07/26/2004 08:30,2.50,2.50,11.84,p
07/26/2004 08:45,2.50,2.50,11.84,p
07/26/2004 09:00,2.50,2.50,11.84,p
07/26/2004 09:15,2.50,2.50,11.84,p
07/26/2004 09:30,2.50,2.50,11.84,p
07/26/2004 09:45,2.50,2.50,11.84,p
07/26/2004 10:00,2.50,2.50,11.84,p
07/26/2004 10:15,2.50,2.50,11.84,p
07/26/2004 10:30,2.50,2.50,11.84,p
07/26/2004 10:45,2.50,2.50,11.84,p
07/26/2004 11:00,2.50,2.50,11.84,p
07/26/2004 11:15,2.50,2.50,11.84,p
07/26/2004 11:30,2.50,2.50,11.84,p
07/26/2004 11:45,2.50,2.50,11.84,p
07/26/2004 12:00,2.50,2.50,11.84,p
07/26/2004 12:15,2.50,2.50,11.84,p
07/26/2004 12:30,2.50,2.50,11.84,p
07/26/2004 12:45,2.50,2.50,11.84,p
07/26/2004 13:00,2.50,2.50,11.84,p
07/26/2004 13:15,2.50,2.50,11.84,p
07/26/2004 13:30,2.50,2.50,11.84,p
07/26/2004 13:45,2.51,2.50,11.84,p
07/26/2004 14:00,2.50,2.50,11.84,p
07/26/2004 14:15,2.50,2.50,11.84,p
07/26/2004 14:30,2.50,2.50,11.84,p
07/26/2004 14:45,2.50,2.50,11.84,p
07/26/2004 15:00,2.51,2.50,11.84,p
07/26/2004 15:15,2.51,2.50,11.84,p
07/26/2004 15:30,2.51,2.50,11.84,p
07/26/2004 15:45,2.51,2.50,11.84,p
07/26/2004 16:00,2.51,2.50,11.84,p
07/26/2004 16:15,2.51,2.50,11.84,p
07/26/2004 16:30,2.51,2.50,11.84,p
07/26/2004 16:45,2.50,2.50,11.84,p
07/26/2004 17:00,2.50,2.50,11.84,p
07/26/2004 17:15,2.50,2.50,11.84,p
07/26/2004 17:30,2.50,2.50,11.84,p
07/26/2004 17:45,2.50,2.50,11.84,p
07/26/2004 18:00,2.50,2.50,11.84,p
07/26/2004 18:15,2.50,2.50,11.84,p
07/26/2004 18:30,2.50,2.50,11.84,p
07/26/2004 18:45,2.50,2.50,11.84,p
07/26/2004 19:00,2.50,2.50,11.84,p
07/26/2004 19:15,2.50,2.50,11.84,p
07/26/2004 19:30,2.50,2.50,11.84,p
07/26/2004 19:45,2.50,2.50,11.84,p
07/26/2004 20:00,2.50,2.49,11.35,p
07/26/2004 20:15,2.50,2.50,11.84,p
07/26/2004 20:30,2.50,2.50,11.84,p
07/26/2004 20:45,2.50,2.50,11.84,p
07/26/2004 21:00,2.50,2.50,11.84,p
07/26/2004 21:15,2.50,2.50,11.84,p
07/26/2004 21:30,2.50,2.50,11.84,p
07/26/2004 21:45,2.50,2.50,11.84,p
07/26/2004 22:00,2.50,2.50,11.84,p
07/26/2004 22:15,2.50,2.50,11.84,p
07/26/2004 22:30,2.50,2.50,11.84,p
07/26/2004 22:45,2.50,2.50,11.84,p
07/26/2004 23:00,2.50,2.50,11.84,p
07/26/2004 23:15,2.50,2.50,11.84,p
07/26/2004 23:30,2.50,2.50,11.84,p
07/26/2004 23:45,2.50,2.50,11.84,p
07/27/2004 00:00,2.50,2.50,11.84,p
07/27/2004 00:15,2.50,2.50,11.84,p
07/27/2004 00:30,2.50,2.50,11.84,p
07/27/2004 00:45,2.50,2.50,11.84,p
07/27/2004 01:00,2.50,2.50,11.84,p
07/27/2004 01:15,2.50,2.50,11.84,p
07/27/2004 01:30,2.50,2.50,11.84,p
07/27/2004 01:45,2.50,2.50,11.84,p
07/27/2004 02:00,2.50,2.50,11.84,p
07/27/2004 02:15,2.50,2.50,11.84,p
07/27/2004 02:30,2.50,2.50,11.84,p
07/27/2004 02:45,2.50,2.50,11.84,p
07/27/2004 03:00,2.50,2.50,11.84,p
07/27/2004 03:15,2.50,2.50,11.84,p
07/27/2004 03:30,2.50,2.50,11.84,p
07/27/2004 03:45,2.50,2.50,11.84,p
07/27/2004 04:00,2.50,2.50,11.84,p
07/27/2004 04:15,2.50,2.50,11.84,p
07/27/2004 04:30,2.50,2.50,11.84,p
07/27/2004 04:45,2.50,2.50,11.84,p
07/27/2004 05:00,2.50,2.50,11.84,p
07/27/2004 05:15,2.50,2.49,11.35,p
07/27/2004 05:30,2.50,2.50,11.84,p
07/27/2004 05:45,2.50,2.50,11.84,p
07/27/2004 06:00,2.50,2.50,11.84,p
07/27/2004 06:15,2.50,2.50,11.84,p
07/27/2004 06:30,2.50,2.50,11.84,p
07/27/2004 06:45,2.50,2.50,11.84,p
07/27/2004 07:00,2.50,2.49,11.35,p
07/27/2004 07:15,2.50,2.49,11.35,p
07/27/2004 07:30,2.50,2.49,11.35,p
07/27/2004 07:45,2.50,2.49,11.35,p
07/27/2004 08:00,2.50,2.50,11.84,p
07/27/2004 08:15,2.50,2.50,11.84,p
07/27/2004 08:30,2.50,2.50,11.84,p
07/27/2004 08:45,2.50,2.50,11.84,p
07/27/2004 09:00,2.50,2.50,11.84,p
07/27/2004 09:15,2.50,2.50,11.84,p
07/27/2004 09:30,2.50,2.50,11.84,p
07/27/2004 09:45,2.50,2.50,11.84,p
07/27/2004 10:00,2.50,2.50,11.84,p
07/27/2004 10:15,2.50,2.50,11.84,p
07/27/2004 10:30,2.50,2.50,11.84,p
07/27/2004 10:45,2.50,2.50,11.84,p
07/27/2004 11:00,2.50,2.50,11.84,p
07/27/2004 11:15,2.50,2.50,11.84,p
07/27/2004 11:30,2.50,2.50,11.84,p
07/27/2004 11:45,2.50,2.50,11.84,p
07/27/2004 12:00,2.50,2.50,11.84,p
07/27/2004 12:15,2.50,2.50,11.84,p
07/27/2004 12:30,2.50,2.50,11.84,p
07/27/2004 12:45,2.50,2.50,11.84,p
07/27/2004 13:00,2.50,2.50,11.84,p
07/27/2004 13:15,2.50,2.50,11.84,p
07/27/2004 13:30,2.50,2.50,11.84,p
07/27/2004 13:45,2.50,2.50,11.84,p
07/27/2004 14:00,2.50,2.50,11.84,p
07/27/2004 14:15,2.50,2.50,11.84,p
07/27/2004 14:30,2.50,2.50,11.84,p
07/27/2004 14:45,2.50,2.50,11.84,p
07/27/2004 15:00,2.50,2.50,11.84,p
07/27/2004 15:15,2.50,2.50,11.84,p
07/27/2004 15:30,2.50,2.50,11.84,p
07/27/2004 15:45,2.50,2.50,11.84,p
07/27/2004 16:00,2.50,2.50,11.84,p
07/27/2004 16:15,2.50,2.50,11.84,p
07/27/2004 16:30,2.50,2.50,11.84,p
07/27/2004 16:45,2.50,2.50,11.84,p
07/27/2004 17:00,2.50,2.50,11.84,p
07/27/2004 17:15,2.50,2.49,11.35,p
07/27/2004 17:30,2.50,2.50,11.84,p
07/27/2004 17:45,2.50,2.50,11.84,p
07/27/2004 18:00,2.50,2.50,11.84,p
07/27/2004 18:15,2.50,2.50,11.84,p
07/27/2004 18:30,2.50,2.50,11.84,p
07/27/2004 18:45,2.50,2.49,11.35,p
07/27/2004 19:00,2.50,2.50,11.84,p
07/27/2004 19:15,2.50,2.49,11.35,p
07/27/2004 19:30,2.50,2.49,11.35,p
07/27/2004 19:45,2.50,2.49,11.35,p
07/27/2004 20:00,2.50,2.49,11.35,p
07/27/2004 20:15,2.50,2.49,11.35,p
07/27/2004 20:30,2.50,2.49,11.35,p
07/27/2004 20:45,2.50,2.50,11.84,p
07/27/2004 21:00,2.50,2.50,11.84,p
07/27/2004 21:15,2.50,2.50,11.84,p
07/27/2004 21:30,2.50,2.50,11.84,p
07/27/2004 21:45,2.50,2.50,11.84,p
07/27/2004 22:00,2.50,2.50,11.84,p
07/27/2004 22:15,2.50,2.50,11.84,p
07/27/2004 22:30,2.50,2.50,11.84,p
07/27/2004 22:45,2.50,2.50,11.84,p
07/27/2004 23:00,2.50,2.50,11.84,p
07/27/2004 23:15,2.50,2.50,11.84,p
07/27/2004 23:30,2.50,2.50,11.84,p
07/27/2004 23:45,2.50,2.50,11.84,p
07/28/2004 00:00,2.50,2.50,11.84,p
07/28/2004 00:15,2.50,2.50,11.84,p
07/28/2004 00:30,2.50,2.50,11.84,p
07/28/2004 00:45,2.50,2.50,11.84,p
07/28/2004 01:00,2.50,2.50,11.84,p
07/28/2004 01:15,2.50,2.50,11.84,p
07/28/2004 01:30,2.50,2.50,11.84,p
07/28/2004 01:45,2.50,2.50,11.84,p
07/28/2004 02:00,2.50,2.50,11.84,p
07/28/2004 02:15,2.50,2.50,11.84,p
07/28/2004 02:30,2.50,2.50,11.84,p
07/28/2004 02:45,2.50,2.50,11.84,p
07/28/2004 03:00,2.50,2.50,11.84,p
07/28/2004 03:15,2.50,2.50,11.84,p
07/28/2004 03:30,2.50,2.50,11.84,p
07/28/2004 03:45,2.50,2.50,11.84,p
07/28/2004 04:00,2.50,2.50,11.84,p
07/28/2004 04:15,2.50,2.50,11.84,p
07/28/2004 04:30,2.50,2.50,11.84,p
07/28/2004 04:45,2.50,2.50,11.84,p
07/28/2004 05:00,2.50,2.50,11.84,p
07/28/2004 05:15,2.50,2.50,11.84,p
07/28/2004 05:30,2.50,2.50,11.84,p
07/28/2004 05:45,2.50,2.50,11.84,p
07/28/2004 06:00,2.50,2.50,11.84,p
07/28/2004 06:15,2.50,2.49,11.35,p
07/28/2004 06:30,2.50,2.50,11.84,p
07/28/2004 06:45,2.50,2.50,11.84,p
07/28/2004 07:00,2.50,2.50,11.84,p
07/28/2004 07:15,2.50,2.50,11.84,p
07/28/2004 07:30,2.50,2.50,11.84,p
07/28/2004 07:45,2.50,2.50,11.84,p
07/28/2004 08:00,2.50,2.49,11.35,p
07/28/2004 08:15,2.50,2.49,11.35,p
07/28/2004 08:30,2.50,2.49,11.35,p
07/28/2004 08:45,2.50,2.49,11.35,p
07/28/2004 09:00,2.50,2.49,11.35,p
07/28/2004 09:15,2.50,2.49,11.35,p
07/28/2004 09:30,2.50,2.49,11.35,p
07/28/2004 09:45,2.50,2.50,11.84,p
07/28/2004 10:00,2.50,2.50,11.84,p
07/28/2004 10:15,2.50,2.50,11.84,p
07/28/2004 10:30,2.50,2.50,11.84,p
07/28/2004 10:45,2.50,2.50,11.84,p
07/28/2004 11:00,2.50,2.50,11.84,p
07/28/2004 11:15,2.50,2.50,11.84,p
07/28/2004 11:30,2.50,2.50,11.84,p
07/28/2004 11:45,2.50,2.50,11.84,p
07/28/2004 12:00,2.50,2.50,11.84,p
07/28/2004 12:15,2.50,2.49,11.35,p
07/28/2004 12:30,2.50,2.49,11.35,p
07/28/2004 12:45,2.50,2.49,11.35,p
07/28/2004 13:00,2.50,2.50,11.84,p
07/28/2004 13:15,2.50,2.50,11.84,p
07/28/2004 13:30,2.50,2.50,11.84,p
07/28/2004 13:45,2.50,2.50,11.84,p
07/28/2004 14:00,2.50,2.49,11.35,p
07/28/2004 14:15,2.50,2.50,11.84,p
07/28/2004 14:30,2.50,2.49,11.35,p
07/28/2004 14:45,2.50,2.50,11.84,p
07/28/2004 15:00,2.50,2.50,11.84,p
07/28/2004 15:15,2.50,2.49,11.35,p
07/28/2004 15:30,2.50,2.49,11.35,p
07/28/2004 15:45,2.49,2.49,11.35,p
07/28/2004 16:00,2.50,2.49,11.35,p
07/28/2004 16:15,2.50,2.49,11.35,p
07/28/2004 16:30,2.49,2.49,11.35,p
07/28/2004 16:45,2.49,2.49,11.35,p
07/28/2004 17:00,2.50,2.50,11.84,p
07/28/2004 17:15,2.49,2.49,11.35,p
07/28/2004 17:30,2.49,2.49,11.35,p
07/28/2004 17:45,2.49,2.49,11.35,p
07/28/2004 18:00,2.49,2.49,11.35,p
07/28/2004 18:15,2.49,2.49,11.35,p
07/28/2004 18:30,2.49,2.49,11.35,p
07/28/2004 18:45,2.49,2.49,11.35,p
07/28/2004 19:00,2.49,2.49,11.35,p
07/28/2004 19:15,2.49,2.49,11.35,p
07/28/2004 19:30,2.49,2.49,11.35,p
07/28/2004 19:45,2.49,2.49,11.35,p
07/28/2004 20:00,2.49,2.49,11.35,p
07/28/2004 20:15,2.49,2.49,11.35,p
07/28/2004 20:30,2.50,2.49,11.35,p
07/28/2004 20:45,2.50,2.49,11.35,p
07/28/2004 21:00,2.50,2.49,11.35,p
07/28/2004 21:15,2.49,2.49,11.35,p
07/28/2004 21:30,2.49,2.49,11.35,p
07/28/2004 21:45,2.49,2.49,11.35,p
07/28/2004 22:00,2.49,2.49,11.35,p
07/28/2004 22:15,2.49,2.49,11.35,p
07/28/2004 22:30,2.50,2.49,11.35,p
07/28/2004 22:45,2.49,2.49,11.35,p
07/28/2004 23:00,2.49,2.49,11.35,p
07/28/2004 23:15,2.49,2.49,11.35,p
07/28/2004 23:30,2.49,2.49,11.35,p
07/28/2004 23:45,2.49,2.49,11.35,p
07/29/2004 00:00,2.49,2.49,11.35,p
07/29/2004 00:15,2.49,2.49,11.35,p
07/29/2004 00:30,2.49,2.49,11.35,p
07/29/2004 00:45,2.49,2.49,11.35,p
07/29/2004 01:00,2.49,2.49,11.35,p
07/29/2004 01:15,2.49,2.49,11.35,p
07/29/2004 01:30,2.49,2.49,11.35,p
07/29/2004 01:45,2.49,2.49,11.35,p
07/29/2004 02:00,2.49,2.49,11.35,p
07/29/2004 02:15,2.49,2.49,11.35,p
07/29/2004 02:30,2.49,2.49,11.35,p
07/29/2004 02:45,2.49,2.49,11.35,p
07/29/2004 03:00,2.49,2.49,11.35,p
07/29/2004 03:15,2.49,2.49,11.35,p
07/29/2004 03:30,2.49,2.49,11.35,p
07/29/2004 03:45,2.49,2.49,11.35,p
07/29/2004 04:00,2.49,2.49,11.35,p
07/29/2004 04:15,2.49,2.49,11.35,p
07/29/2004 04:30,2.49,2.49,11.35,p
07/29/2004 04:45,2.49,2.49,11.35,p
07/29/2004 05:00,2.49,2.49,11.35,p
07/29/2004 05:15,2.49,2.49,11.35,p
07/29/2004 05:30,2.49,2.49,11.35,p
07/29/2004 05:45,2.49,2.49,11.35,p
07/29/2004 06:00,2.49,2.49,11.35,p
07/29/2004 06:15,2.49,2.49,11.35,p
07/29/2004 06:30,2.49,2.49,11.35,p
07/29/2004 06:45,2.49,2.49,11.35,p
07/29/2004 07:00,2.49,2.49,11.35,p
07/29/2004 07:15,2.49,2.49,11.35,p
07/29/2004 07:30,2.49,2.49,11.35,p
07/29/2004 07:45,2.49,2.49,11.35,p
07/29/2004 08:00,2.49,2.49,11.35,p
07/29/2004 08:15,2.49,2.49,11.35,p
07/29/2004 08:30,2.49,2.49,11.35,p
07/29/2004 08:45,2.49,2.49,11.35,p
07/29/2004 09:00,2.49,2.49,11.35,p
07/29/2004 09:15,2.49,2.49,11.35,p
07/29/2004 09:30,2.49,2.49,11.35,p
07/29/2004 09:45,2.49,2.49,11.35,p
07/29/2004 10:00,2.49,2.49,11.35,p
07/29/2004 10:15,2.49,2.49,11.35,p
07/29/2004 10:30,2.49,2.49,11.35,p
07/29/2004 10:45,,,,
07/29/2004 11:00,2.49,2.49,11.35,p
07/29/2004 11:15,2.49,2.49,11.35,p
07/29/2004 11:30,2.49,2.49,11.35,p
07/29/2004 11:45,2.49,2.49,11.35,p
07/29/2004 12:00,2.49,2.49,11.35,p
07/29/2004 12:15,2.49,2.49,11.35,p
07/29/2004 12:30,2.49,2.49,11.35,p
07/29/2004 12:45,2.49,2.49,11.35,p
07/29/2004 13:00,2.49,2.49,11.35,p
07/29/2004 13:15,2.49,2.49,11.35,p
07/29/2004 13:30,2.49,2.49,11.35,p
07/29/2004 13:45,2.49,2.49,11.35,p
07/29/2004 14:00,2.49,2.49,11.35,p
07/29/2004 14:15,2.49,2.49,11.35,p
07/29/2004 14:30,2.49,2.49,11.35,p
07/29/2004 14:45,2.49,2.49,11.35,p
07/29/2004 15:00,2.49,2.49,11.35,p
07/29/2004 15:15,2.49,2.49,11.35,p
07/29/2004 15:30,2.49,2.49,11.35,p
07/29/2004 15:45,2.49,2.49,11.35,p
07/29/2004 16:00,2.49,2.49,11.35,p
07/29/2004 16:15,2.49,2.49,11.35,p
07/29/2004 16:30,2.49,2.49,11.35,p
07/29/2004 16:45,2.49,2.49,11.35,p
07/29/2004 17:00,2.49,2.49,11.35,p
07/29/2004 17:15,2.49,2.49,11.35,p
07/29/2004 17:30,2.49,2.49,11.35,p
07/29/2004 17:45,2.49,2.49,11.35,p
07/29/2004 18:00,2.49,2.49,11.35,p
07/29/2004 18:15,2.49,2.49,11.35,p
07/29/2004 18:30,2.49,2.49,11.35,p
07/29/2004 18:45,2.49,2.49,11.35,p
07/29/2004 19:00,2.49,2.49,11.35,p
07/29/2004 19:15,2.49,2.49,11.35,p
07/29/2004 19:30,2.49,2.49,11.35,p
07/29/2004 19:45,2.49,2.49,11.35,p
07/29/2004 20:00,2.49,2.49,11.35,p
07/29/2004 20:15,2.49,2.49,11.35,p
07/29/2004 20:30,2.49,2.49,11.35,p
07/29/2004 20:45,2.49,2.49,11.35,p
07/29/2004 21:00,2.49,2.49,11.35,p
07/29/2004 21:15,2.49,2.49,11.35,p
07/29/2004 21:30,2.49,2.49,11.35,p
07/29/2004 21:45,2.49,2.49,11.35,p
07/29/2004 22:00,2.49,2.49,11.35,p
07/29/2004 22:15,2.49,2.49,11.35,p
07/29/2004 22:30,2.49,2.49,11.35,p
07/29/2004 22:45,2.49,2.49,11.35,p
07/29/2004 23:00,2.49,2.49,11.35,p
07/29/2004 23:15,2.49,2.49,11.35,p
07/29/2004 23:30,2.49,2.49,11.35,p
07/29/2004 23:45,2.49,2.49,11.35,p
07/30/2004 00:00,2.49,2.49,11.35,p
07/30/2004 00:15,2.49,2.49,11.35,p
07/30/2004 00:30,2.49,2.49,11.35,p
07/30/2004 00:45,2.49,2.49,11.35,p
07/30/2004 01:00,2.49,2.49,11.35,p
07/30/2004 01:15,2.49,2.49,11.35,p
07/30/2004 01:30,2.49,2.49,11.35,p
07/30/2004 01:45,2.49,2.49,11.35,p
07/30/2004 02:00,2.49,2.49,11.35,p
07/30/2004 02:15,2.49,2.49,11.35,p
07/30/2004 02:30,2.49,2.49,11.35,p
07/30/2004 02:45,2.49,2.49,11.35,p
07/30/2004 03:00,2.49,2.49,11.35,p
07/30/2004 03:15,2.49,2.49,11.35,p
07/30/2004 03:30,2.49,2.49,11.35,p
07/30/2004 03:45,2.49,2.49,11.35,p
07/30/2004 04:00,2.49,2.49,11.35,p
07/30/2004 04:15,2.49,2.49,11.35,p
07/30/2004 04:30,2.49,2.49,11.35,p
07/30/2004 04:45,2.49,2.49,11.35,p
07/30/2004 05:00,2.49,2.49,11.35,p
07/30/2004 05:15,2.49,2.49,11.35,p
07/30/2004 05:30,2.49,2.49,11.35,p
07/30/2004 05:45,2.49,2.49,11.35,p
07/30/2004 06:00,2.49,2.49,11.35,p
07/30/2004 06:15,2.48,2.48,10.86,p
07/30/2004 06:30,2.48,2.48,10.86,p
07/30/2004 06:45,2.49,2.49,11.35,p
07/30/2004 07:00,2.49,2.49,11.35,p
07/30/2004 07:15,2.49,2.49,11.35,p
07/30/2004 07:30,2.49,2.49,11.35,p
07/30/2004 07:45,2.48,2.48,10.86,p
07/30/2004 08:00,2.48,2.48,10.86,p
07/30/2004 08:15,2.48,2.48,10.86,p
07/30/2004 08:30,2.48,2.48,10.86,p
07/30/2004 08:45,2.48,2.48,10.86,p
07/30/2004 09:00,2.48,2.48,10.86,p
07/30/2004 09:15,2.49,2.49,11.35,p
07/30/2004 09:30,2.49,2.49,11.35,p
07/30/2004 09:45,2.49,2.49,11.35,p
07/30/2004 10:00,2.49,2.49,11.35,p
07/30/2004 10:15,2.49,2.49,11.35,p
07/30/2004 10:30,2.49,2.49,11.35,p
07/30/2004 10:45,2.49,2.49,11.35,p
07/30/2004 11:00,2.49,2.49,11.35,p
07/30/2004 11:15,2.49,2.49,11.35,p
07/30/2004 11:30,2.49,2.49,11.35,p
07/30/2004 11:45,2.49,2.49,11.35,p
07/30/2004 12:00,2.49,2.49,11.35,p
07/30/2004 12:15,2.49,2.49,11.35,p
07/30/2004 12:30,2.49,2.49,11.35,p
07/30/2004 12:45,2.49,2.49,11.35,p
07/30/2004 13:00,2.49,2.49,11.35,p
07/30/2004 13:15,2.49,2.49,11.35,p
07/30/2004 13:30,2.49,2.49,11.35,p
07/30/2004 13:45,2.49,2.49,11.35,p
07/30/2004 14:00,2.49,2.49,11.35,p
07/30/2004 14:15,2.49,2.49,11.35,p
07/30/2004 14:30,2.49,2.49,11.35,p
07/30/2004 14:45,2.49,2.49,11.35,p
07/30/2004 15:00,2.49,2.49,11.35,p
07/30/2004 15:15,2.49,2.49,11.35,p
07/30/2004 15:30,2.49,2.49,11.35,p
07/30/2004 15:45,2.49,2.49,11.35,p
07/30/2004 16:00,2.49,2.49,11.35,p
07/30/2004 16:15,2.49,2.49,11.35,p
07/30/2004 16:30,2.49,2.49,11.35,p
07/30/2004 16:45,2.49,2.49,11.35,p
07/30/2004 17:00,2.49,2.49,11.35,p
07/30/2004 17:15,2.49,2.49,11.35,p
07/30/2004 17:30,2.49,2.49,11.35,p
07/30/2004 17:45,2.49,2.49,11.35,p
07/30/2004 18:00,2.49,2.49,11.35,p
07/30/2004 18:15,2.49,2.49,11.35,p
07/30/2004 18:30,2.49,2.49,11.35,p
07/30/2004 18:45,2.49,2.49,11.35,p
07/30/2004 19:00,2.49,2.49,11.35,p
07/30/2004 19:15,2.49,2.49,11.35,p
07/30/2004 19:30,2.49,2.49,11.35,p
07/30/2004 19:45,2.49,2.49,11.35,p
07/30/2004 20:00,2.49,2.49,11.35,p
07/30/2004 20:15,2.49,2.49,11.35,p
07/30/2004 20:30,2.49,2.49,11.35,p
07/30/2004 20:45,2.49,2.49,11.35,p
07/30/2004 21:00,2.49,2.49,11.35,p
07/30/2004 21:15,2.49,2.49,11.35,p
07/30/2004 21:30,2.49,2.49,11.35,p
07/30/2004 21:45,2.49,2.49,11.35,p
07/30/2004 22:00,2.49,2.49,11.35,p
07/30/2004 22:15,2.49,2.49,11.35,p
07/30/2004 22:30,2.49,2.49,11.35,p
07/30/2004 22:45,2.49,2.49,11.35,p
07/30/2004 23:00,2.49,2.49,11.35,p
07/30/2004 23:15,2.49,2.49,11.35,p
07/30/2004 23:30,2.49,2.49,11.35,p
07/30/2004 23:45,2.49,2.49,11.35,p
07/31/2004 00:00,2.49,2.49,11.35,p
07/31/2004 00:15,2.50,2.50,11.84,p
07/31/2004 00:30,2.49,2.49,11.35,p
07/31/2004 00:45,2.49,2.49,11.35,p
07/31/2004 01:00,2.50,2.50,11.84,p
07/31/2004 01:15,2.50,2.50,11.84,p
07/31/2004 01:30,2.49,2.49,11.35,p
07/31/2004 01:45,2.49,2.49,11.35,p
07/31/2004 02:00,2.49,2.49,11.35,p
07/31/2004 02:15,2.49,2.49,11.35,p
07/31/2004 02:30,2.49,2.49,11.35,p
07/31/2004 02:45,2.49,2.49,11.35,p
07/31/2004 03:00,2.49,2.49,11.35,p
07/31/2004 03:15,2.50,2.50,11.84,p
07/31/2004 03:30,2.49,2.49,11.35,p
07/31/2004 03:45,2.49,2.49,11.35,p
07/31/2004 04:00,2.50,2.50,11.84,p
07/31/2004 04:15,2.50,2.50,11.84,p
07/31/2004 04:30,2.50,2.50,11.84,p
07/31/2004 04:45,2.50,2.50,11.84,p
07/31/2004 05:00,2.49,2.49,11.35,p
07/31/2004 05:15,2.49,2.49,11.35,p
07/31/2004 05:30,2.49,2.49,11.35,p
07/31/2004 05:45,2.49,2.49,11.35,p
07/31/2004 06:00,2.49,2.49,11.35,p
07/31/2004 06:15,2.49,2.49,11.35,p
07/31/2004 06:30,2.49,2.49,11.35,p
07/31/2004 06:45,2.49,2.49,11.35,p
07/31/2004 07:00,2.49,2.49,11.35,p
07/31/2004 07:15,2.49,2.49,11.35,p
07/31/2004 07:30,2.49,2.49,11.35,p
07/31/2004 07:45,2.49,2.49,11.35,p
07/31/2004 08:00,2.50,2.50,11.84,p
07/31/2004 08:15,2.50,2.50,11.84,p
07/31/2004 08:30,2.50,2.50,11.84,p
07/31/2004 08:45,2.50,2.50,11.84,p
07/31/2004 09:00,2.50,2.50,11.84,p
07/31/2004 09:15,2.50,2.50,11.84,p
07/31/2004 09:30,2.50,2.50,11.84,p
07/31/2004 09:45,2.50,2.50,11.84,p
07/31/2004 10:00,2.50,2.50,11.84,p
07/31/2004 10:15,2.50,2.50,11.84,p
07/31/2004 10:30,2.50,2.50,11.84,p
07/31/2004 10:45,2.50,2.50,11.84,p
07/31/2004 11:00,2.50,2.50,11.84,p
07/31/2004 11:15,2.50,2.50,11.84,p
07/31/2004 11:30,2.50,2.50,11.84,p
07/31/2004 11:45,2.50,2.50,11.84,p
07/31/2004 12:00,2.50,2.50,11.84,p
07/31/2004 12:15,2.50,2.50,11.84,p
07/31/2004 12:30,2.50,2.50,11.84,p
07/31/2004 12:45,2.50,2.50,11.84,p
07/31/2004 13:00,2.50,2.50,11.84,p
07/31/2004 13:15,2.50,2.50,11.84,p
07/31/2004 13:30,2.50,2.50,11.84,p
07/31/2004 13:45,2.50,2.50,11.84,p
07/31/2004 14:00,2.50,2.50,11.84,p
07/31/2004 14:15,2.50,2.50,11.84,p
07/31/2004 14:30,2.50,2.50,11.84,p
07/31/2004 14:45,2.50,2.50,11.84,p
07/31/2004 15:00,2.50,2.50,11.84,p
07/31/2004 15:15,2.50,2.50,11.84,p
07/31/2004 15:30,2.50,2.50,11.84,p
07/31/2004 15:45,2.50,2.50,11.84,p
07/31/2004 16:00,2.50,2.50,11.84,p
07/31/2004 16:15,2.50,2.50,11.84,p
07/31/2004 16:30,2.49,2.49,11.35,p
07/31/2004 16:45,2.50,2.50,11.84,p
07/31/2004 17:00,2.49,2.49,11.35,p
07/31/2004 17:15,2.50,2.50,11.84,p
07/31/2004 17:30,2.50,2.50,11.84,p
07/31/2004 17:45,2.50,2.50,11.84,p
07/31/2004 18:00,2.50,2.50,11.84,p
07/31/2004 18:15,2.50,2.50,11.84,p
07/31/2004 18:30,2.50,2.50,11.84,p
07/31/2004 18:45,2.50,2.50,11.84,p
07/31/2004 19:00,2.50,2.50,11.84,p
07/31/2004 19:15,2.49,2.49,11.35,p
07/31/2004 19:30,2.49,2.49,11.35,p
07/31/2004 19:45,2.49,2.49,11.35,p
07/31/2004 20:00,2.49,2.49,11.35,p
07/31/2004 20:15,2.49,2.49,11.35,p
07/31/2004 20:30,2.49,2.49,11.35,p
07/31/2004 20:45,2.49,2.49,11.35,p
07/31/2004 21:00,2.49,2.49,11.35,p
07/31/2004 21:15,2.49,2.49,11.35,p
07/31/2004 21:30,2.49,2.49,11.35,p
07/31/2004 21:45,2.49,2.49,11.35,p
07/31/2004 22:00,2.49,2.49,11.35,p
07/31/2004 22:15,2.49,2.49,11.35,p
07/31/2004 22:30,2.49,2.49,11.35,p
07/31/2004 22:45,2.49,2.49,11.35,p
07/31/2004 23:00,2.49,2.49,11.35,p
07/31/2004 23:15,2.49,2.49,11.35,p
07/31/2004 23:30,2.49,2.49,11.35,p
07/31/2004 23:45,2.49,2.49,11.35,p
08/01/2004 00:00,2.49,2.49,11.35,p
08/01/2004 00:15,2.49,2.49,11.35,p
08/01/2004 00:30,2.49,2.49,11.35,p
08/01/2004 00:45,2.49,2.49,11.35,p
08/01/2004 01:00,2.49,2.49,11.35,p
08/01/2004 01:15,2.49,2.49,11.35,p
08/01/2004 01:30,2.49,2.49,11.35,p
08/01/2004 01:45,2.49,2.49,11.35,p
08/01/2004 02:00,2.49,2.49,11.35,p
08/01/2004 02:15,2.49,2.49,11.35,p
08/01/2004 02:30,2.49,2.49,11.35,p
08/01/2004 02:45,2.49,2.49,11.35,p
08/01/2004 03:00,2.49,2.49,11.35,p
08/01/2004 03:15,2.49,2.49,11.35,p
08/01/2004 03:30,2.49,2.49,11.35,p
08/01/2004 03:45,2.49,2.49,11.35,p
08/01/2004 04:00,2.49,2.49,11.35,p
08/01/2004 04:15,2.49,2.49,11.35,p
08/01/2004 04:30,2.49,2.49,11.35,p
08/01/2004 04:45,2.49,2.49,11.35,p
08/01/2004 05:00,2.49,2.49,11.35,p
08/01/2004 05:15,2.49,2.49,11.35,p
08/01/2004 05:30,2.49,2.49,11.35,p
08/01/2004 05:45,2.49,2.49,11.35,p
08/01/2004 06:00,2.49,2.49,11.35,p
08/01/2004 06:15,2.49,2.49,11.35,p
08/01/2004 06:30,2.49,2.49,11.35,p
08/01/2004 06:45,2.49,2.49,11.35,p
08/01/2004 07:00,2.49,2.49,11.35,p
08/01/2004 07:15,2.49,2.49,11.35,p
08/01/2004 07:30,2.49,2.49,11.35,p
08/01/2004 07:45,2.49,2.49,11.35,p
08/01/2004 08:00,2.49,2.49,11.35,p
08/01/2004 08:15,2.49,2.49,11.35,p
08/01/2004 08:30,2.49,2.49,11.35,p
08/01/2004 08:45,2.49,2.49,11.35,p
08/01/2004 09:00,2.49,2.49,11.35,p
08/01/2004 09:15,2.49,2.49,11.35,p
08/01/2004 09:30,2.49,2.49,11.35,p
08/01/2004 09:45,2.49,2.49,11.35,p
08/01/2004 10:00,2.49,2.49,11.35,p
08/01/2004 10:15,2.49,2.49,11.35,p
08/01/2004 10:30,2.49,2.49,11.35,p
08/01/2004 10:45,2.49,2.49,11.35,p
08/01/2004 11:00,2.49,2.49,11.35,p
08/01/2004 11:15,2.49,2.49,11.35,p
08/01/2004 11:30,2.49,2.49,11.35,p
08/01/2004 11:45,2.49,2.49,11.35,p
08/01/2004 12:00,2.49,2.49,11.35,p
08/01/2004 12:15,2.49,2.49,11.35,p
08/01/2004 12:30,2.49,2.49,11.35,p
08/01/2004 12:45,2.49,2.49,11.35,p
08/01/2004 13:00,2.49,2.49,11.35,p
08/01/2004 13:15,2.49,2.49,11.35,p
08/01/2004 13:30,2.49,2.49,11.35,p
08/01/2004 13:45,2.49,2.49,11.35,p
08/01/2004 14:00,2.49,2.49,11.35,p
08/01/2004 14:15,2.49,2.49,11.35,p
08/01/2004 14:30,2.49,2.49,11.35,p
08/01/2004 14:45,2.49,2.49,11.35,p
08/01/2004 15:00,2.49,2.49,11.35,p
08/01/2004 15:15,2.49,2.49,11.35,p
08/01/2004 15:30,2.49,2.49,11.35,p
08/01/2004 15:45,2.49,2.49,11.35,p
08/01/2004 16:00,2.49,2.49,11.35,p
08/01/2004 16:15,2.49,2.49,11.35,p
08/01/2004 16:30,2.49,2.49,11.35,p
08/01/2004 16:45,2.49,2.49,11.35,p
08/01/2004 17:00,2.49,2.49,11.35,p
08/01/2004 17:15,2.49,2.49,11.35,p
08/01/2004 17:30,2.49,2.49,11.35,p
08/01/2004 17:45,2.49,2.49,11.35,p
08/01/2004 18:00,2.49,2.49,11.35,p
08/01/2004 18:15,2.49,2.49,11.35,p
08/01/2004 18:30,2.49,2.49,11.35,p
08/01/2004 18:45,2.49,2.49,11.35,p
08/01/2004 19:00,2.49,2.49,11.35,p
08/01/2004 19:15,2.49,2.49,11.35,p
08/01/2004 19:30,2.49,2.49,11.35,p
08/01/2004 19:45,2.49,2.49,11.35,p
08/01/2004 20:00,2.49,2.49,11.35,p
08/01/2004 20:15,2.49,2.49,11.35,p
08/01/2004 20:30,2.49,2.49,11.35,p
08/01/2004 20:45,2.49,2.49,11.35,p
08/01/2004 21:00,2.49,2.49,11.35,p
08/01/2004 21:15,2.49,2.49,11.35,p
08/01/2004 21:30,2.49,2.49,11.35,p
08/01/2004 21:45,2.49,2.49,11.35,p
08/01/2004 22:00,2.49,2.49,11.35,p
08/01/2004 22:15,2.49,2.49,11.35,p
08/01/2004 22:30,2.49,2.49,11.35,p
08/01/2004 22:45,2.49,2.49,11.35,p
08/01/2004 23:00,2.49,2.49,11.35,p
08/01/2004 23:15,2.49,2.49,11.35,p
08/01/2004 23:30,2.49,2.49,11.35,p
08/01/2004 23:45,2.49,2.49,11.35,p
08/02/2004 00:00,2.49,2.49,11.35,p
08/02/2004 00:15,2.49,2.49,11.35,p
08/02/2004 00:30,2.49,2.49,11.35,p
08/02/2004 00:45,2.49,2.49,11.35,p
08/02/2004 01:00,2.49,2.49,11.35,p
08/02/2004 01:15,2.49,2.49,11.35,p
08/02/2004 01:30,2.49,2.49,11.35,p
08/02/2004 01:45,2.49,2.49,11.35,p
08/02/2004 02:00,2.49,2.49,11.35,p
08/02/2004 02:15,2.49,2.49,11.35,p
08/02/2004 02:30,2.49,2.49,11.35,p
08/02/2004 02:45,2.49,2.49,11.35,p
08/02/2004 03:00,2.49,2.49,11.35,p
08/02/2004 03:15,2.49,2.49,11.35,p
08/02/2004 03:30,2.49,2.49,11.35,p
08/02/2004 03:45,2.49,2.49,11.35,p
08/02/2004 04:00,2.49,2.49,11.35,p
08/02/2004 04:15,2.49,2.49,11.35,p
08/02/2004 04:30,2.49,2.49,11.35,p
08/02/2004 04:45,2.49,2.49,11.35,p
08/02/2004 05:00,2.49,2.49,11.35,p
08/02/2004 05:15,2.49,2.49,11.35,p
08/02/2004 05:30,2.48,2.48,10.86,p
08/02/2004 05:45,2.48,2.48,10.86,p
08/02/2004 06:00,2.48,2.48,10.86,p
08/02/2004 06:15,2.48,2.48,10.86,p
08/02/2004 06:30,2.48,2.48,10.86,p
08/02/2004 06:45,2.48,2.48,10.86,p
08/02/2004 07:00,2.48,2.48,10.86,p
08/02/2004 07:15,2.48,2.48,10.86,p
08/02/2004 07:30,2.48,2.48,10.86,p
08/02/2004 07:45,2.48,2.48,10.86,p
08/02/2004 08:00,2.48,2.48,10.86,p
08/02/2004 08:15,2.48,2.48,10.86,p
08/02/2004 08:30,2.48,2.48,10.86,p
08/02/2004 08:45,2.48,2.48,10.86,p
08/02/2004 09:00,2.48,2.48,10.86,p
08/02/2004 09:15,2.48,2.48,10.86,p
08/02/2004 09:30,2.48,2.48,10.86,p
08/02/2004 09:45,2.48,2.48,10.86,p
08/02/2004 10:00,2.48,2.48,10.86,p
08/02/2004 10:15,2.48,2.48,10.86,p
08/02/2004 10:30,2.48,2.48,10.86,p
08/02/2004 10:45,2.48,2.48,10.86,p
08/02/2004 11:00,2.48,2.48,10.86,p
08/02/2004 11:15,2.48,2.48,10.86,p
08/02/2004 11:30,2.48,2.48,10.86,p
08/02/2004 11:45,2.48,2.48,10.86,p
08/02/2004 12:00,2.49,2.49,11.35,p
08/02/2004 12:15,2.49,2.49,11.35,p
08/02/2004 12:30,2.49,2.49,11.35,p
08/02/2004 12:45,2.49,2.49,11.35,p
08/02/2004 13:00,2.49,2.49,11.35,p
08/02/2004 13:15,2.49,2.49,11.35,p
08/02/2004 13:30,2.49,2.49,11.35,p
08/02/2004 13:45,2.49,2.49,11.35,p
08/02/2004 14:00,2.49,2.49,11.35,p
08/02/2004 14:15,2.49,2.49,11.35,p
08/02/2004 14:30,2.49,2.49,11.35,p
08/02/2004 14:45,2.49,2.49,11.35,p
08/02/2004 15:00,2.49,2.49,11.35,p
08/02/2004 15:15,2.49,2.49,11.35,p
08/02/2004 15:30,2.49,2.49,11.35,p
08/02/2004 15:45,2.49,2.49,11.35,p
08/02/2004 16:00,2.49,2.49,11.35,p
08/02/2004 16:15,2.49,2.49,11.35,p
08/02/2004 16:30,2.49,2.49,11.35,p
08/02/2004 16:45,2.49,2.49,11.35,p
08/02/2004 17:00,2.49,2.49,11.35,p
08/02/2004 17:15,2.49,2.49,11.35,p
08/02/2004 17:30,2.49,2.49,11.35,p
08/02/2004 17:45,2.49,2.49,11.35,p
08/02/2004 18:00,2.49,2.49,11.35,p
08/02/2004 18:15,2.49,2.49,11.35,p
08/02/2004 18:30,2.49,2.49,11.35,p
08/02/2004 18:45,2.49,2.49,11.35,p
08/02/2004 19:00,2.49,2.49,11.35,p
08/02/2004 19:15,2.49,2.49,11.35,p
08/02/2004 19:30,2.49,2.49,11.35,p
08/02/2004 19:45,2.49,2.49,11.35,p
08/02/2004 20:00,2.49,2.49,11.35,p
08/02/2004 20:15,2.49,2.49,11.35,p
08/02/2004 20:30,2.49,2.49,11.35,p
08/02/2004 20:45,2.49,2.49,11.35,p
08/02/2004 21:00,2.49,2.49,11.35,p
08/02/2004 21:15,2.49,2.49,11.35,p
08/02/2004 21:30,2.49,2.49,11.35,p
08/02/2004 21:45,2.49,2.49,11.35,p
08/02/2004 22:00,2.49,2.49,11.35,p
08/02/2004 22:15,2.49,2.49,11.35,p
08/02/2004 22:30,2.49,2.49,11.35,p
08/02/2004 22:45,2.49,2.49,11.35,p
08/02/2004 23:00,2.49,2.49,11.35,p
08/02/2004 23:15,2.49,2.49,11.35,p
08/02/2004 23:30,2.49,2.49,11.35,p
08/02/2004 23:45,2.49,2.49,11.35,p
08/03/2004 00:00,2.49,2.49,11.35,p
08/03/2004 00:15,2.49,2.49,11.35,p
08/03/2004 00:30,2.49,2.49,11.35,p
08/03/2004 00:45,2.49,2.49,11.35,p
08/03/2004 01:00,2.49,2.49,11.35,p
08/03/2004 01:15,2.49,2.49,11.35,p
08/03/2004 01:30,2.49,2.49,11.35,p
08/03/2004 01:45,2.49,2.49,11.35,p
08/03/2004 02:00,2.49,2.49,11.35,p
08/03/2004 02:15,2.49,2.49,11.35,p
08/03/2004 02:30,2.49,2.49,11.35,p
08/03/2004 02:45,2.49,2.49,11.35,p
08/03/2004 03:00,2.49,2.49,11.35,p
08/03/2004 03:15,2.49,2.49,11.35,p
08/03/2004 03:30,2.49,2.49,11.35,p
08/03/2004 03:45,2.49,2.49,11.35,p
08/03/2004 04:00,2.49,2.49,11.35,p
08/03/2004 04:15,2.48,2.48,10.86,p
08/03/2004 04:30,2.48,2.48,10.86,p
08/03/2004 04:45,2.48,2.48,10.86,p
08/03/2004 05:00,2.48,2.48,10.86,p
08/03/2004 05:15,2.48,2.48,10.86,p
08/03/2004 05:30,2.48,2.48,10.86,p
08/03/2004 05:45,2.48,2.48,10.86,p
08/03/2004 06:00,2.48,2.48,10.86,p
08/03/2004 06:15,2.48,2.48,10.86,p
08/03/2004 06:30,2.48,2.48,10.86,p
08/03/2004 06:45,2.48,2.48,10.86,p
08/03/2004 07:00,2.48,2.48,10.86,p
08/03/2004 07:15,2.48,2.48,10.86,p
08/03/2004 07:30,2.48,2.48,10.86,p
08/03/2004 07:45,2.48,2.48,10.86,p
08/03/2004 08:00,2.48,2.48,10.86,p
08/03/2004 08:15,2.48,2.48,10.86,p
08/03/2004 08:30,2.48,2.48,10.86,p
08/03/2004 08:45,2.48,2.48,10.86,p
08/03/2004 09:00,2.48,2.48,10.86,p
08/03/2004 09:15,2.48,2.48,10.86,p
08/03/2004 09:30,2.48,2.48,10.86,p
08/03/2004 09:45,2.48,2.48,10.86,p
08/03/2004 10:00,2.48,2.48,10.86,p
08/03/2004 10:15,2.48,2.48,10.86,p
08/03/2004 10:30,2.48,2.48,10.86,p
08/03/2004 10:45,2.48,2.48,10.86,p
08/03/2004 11:00,2.48,2.48,10.86,p
08/03/2004 11:15,2.48,2.48,10.86,p
08/03/2004 11:30,2.48,2.48,10.86,p
08/03/2004 11:45,2.48,2.48,10.86,p
08/03/2004 12:00,2.48,2.48,10.86,p
08/03/2004 12:15,2.48,2.48,10.86,p
08/03/2004 12:30,2.48,2.48,10.86,p
08/03/2004 12:45,2.48,2.48,10.86,p
08/03/2004 13:00,2.48,2.48,10.86,p
08/03/2004 13:15,2.48,2.48,10.86,p
08/03/2004 13:30,2.48,2.48,10.86,p
08/03/2004 13:45,2.48,2.48,10.86,p
08/03/2004 14:00,2.48,2.48,10.86,p
08/03/2004 14:15,2.48,2.48,10.86,p
08/03/2004 14:30,2.48,2.48,10.86,p
08/03/2004 14:45,2.48,2.48,10.86,p
08/03/2004 15:00,2.49,2.49,11.35,p
08/03/2004 15:15,2.49,2.49,11.35,p
08/03/2004 15:30,2.49,2.49,11.35,p
08/03/2004 15:45,2.49,2.49,11.35,p
08/03/2004 16:00,2.49,2.49,11.35,p
08/03/2004 16:15,2.49,2.49,11.35,p
08/03/2004 16:30,2.49,2.49,11.35,p
08/03/2004 16:45,2.49,2.49,11.35,p
08/03/2004 17:00,2.49,2.49,11.35,p
08/03/2004 17:15,2.49,2.49,11.35,p
08/03/2004 17:30,2.49,2.49,11.35,p
08/03/2004 17:45,2.49,2.49,11.35,p
08/03/2004 18:00,2.49,2.49,11.35,p
08/03/2004 18:15,2.49,2.49,11.35,p
08/03/2004 18:30,2.49,2.49,11.35,p
08/03/2004 18:45,2.49,2.49,11.35,p
08/03/2004 19:00,2.49,2.49,11.35,p
08/03/2004 19:15,2.49,2.49,11.35,p
08/03/2004 19:30,2.49,2.49,11.35,p
08/03/2004 19:45,2.49,2.49,11.35,p
08/03/2004 20:00,2.49,2.49,11.35,p
08/03/2004 20:15,2.49,2.49,11.35,p
08/03/2004 20:30,2.49,2.49,11.35,p
08/03/2004 20:45,2.49,2.49,11.35,p
08/03/2004 21:00,2.49,2.49,11.35,p
08/03/2004 21:15,2.49,2.49,11.35,p
08/03/2004 21:30,2.49,2.49,11.35,p
08/03/2004 21:45,2.49,2.49,11.35,p
08/03/2004 22:00,2.49,2.49,11.35,p
08/03/2004 22:15,2.49,2.49,11.35,p
08/03/2004 22:30,2.49,2.49,11.35,p
08/03/2004 22:45,2.49,2.49,11.35,p
08/03/2004 23:00,2.49,2.49,11.35,p
08/03/2004 23:15,2.49,2.49,11.35,p
08/03/2004 23:30,2.49,2.49,11.35,p
08/03/2004 23:45,2.49,2.49,11.35,p
08/04/2004 00:00,2.49,2.49,11.35,p
08/04/2004 00:15,2.49,2.49,11.35,p
08/04/2004 00:30,2.49,2.49,11.35,p
08/04/2004 00:45,2.49,2.49,11.35,p
08/04/2004 01:00,2.49,2.49,11.35,p
08/04/2004 01:15,2.49,2.49,11.35,p
08/04/2004 01:30,2.49,2.49,11.35,p
08/04/2004 01:45,2.49,2.49,11.35,p
08/04/2004 02:00,2.49,2.49,11.35,p
08/04/2004 02:15,2.49,2.49,11.35,p
08/04/2004 02:30,2.49,2.49,11.35,p
08/04/2004 02:45,2.49,2.49,11.35,p
08/04/2004 03:00,2.49,2.49,11.35,p
08/04/2004 03:15,2.49,2.49,11.35,p
08/04/2004 03:30,2.49,2.49,11.35,p
08/04/2004 03:45,2.49,2.49,11.35,p
08/04/2004 04:00,2.49,2.49,11.35,p
08/04/2004 04:15,2.49,2.49,11.35,p
08/04/2004 04:30,2.49,2.49,11.35,p
08/04/2004 04:45,2.49,2.49,11.35,p
08/04/2004 05:00,2.49,2.49,11.35,p
08/04/2004 05:15,2.49,2.49,11.35,p
08/04/2004 05:30,2.49,2.49,11.35,p
08/04/2004 05:45,2.49,2.49,11.35,p
08/04/2004 06:00,2.49,2.49,11.35,p
08/04/2004 06:15,2.49,2.49,11.35,p
08/04/2004 06:30,2.49,2.49,11.35,p
08/04/2004 06:45,2.49,2.49,11.35,p
08/04/2004 07:00,2.49,2.49,11.35,p
08/04/2004 07:15,2.49,2.49,11.35,p
08/04/2004 07:30,2.49,2.49,11.35,p
08/04/2004 07:45,2.49,2.49,11.35,p
08/04/2004 08:00,2.49,2.49,11.35,p
08/04/2004 08:15,2.49,2.49,11.35,p
08/04/2004 08:30,2.49,2.49,11.35,p
08/04/2004 08:45,2.49,2.49,11.35,p
08/04/2004 09:00,2.49,2.49,11.35,p
08/04/2004 09:15,2.49,2.49,11.35,p
08/04/2004 09:30,2.49,2.49,11.35,p
08/04/2004 09:45,2.49,2.49,11.35,p
08/04/2004 10:00,2.49,2.49,11.35,p
08/04/2004 10:15,2.49,2.49,11.35,p
08/04/2004 10:30,2.49,2.49,11.35,p
08/04/2004 10:45,2.49,2.49,11.35,p
08/04/2004 11:00,2.49,2.49,11.35,p
08/04/2004 11:15,2.49,2.49,11.35,p
08/04/2004 11:30,2.49,2.49,11.35,p
08/04/2004 11:45,2.49,2.49,11.35,p
08/04/2004 12:00,2.50,2.50,11.84,p
08/04/2004 12:15,2.50,2.50,11.84,p
08/04/2004 12:30,2.50,2.50,11.84,p
08/04/2004 12:45,2.50,2.50,11.84,p
08/04/2004 13:00,2.50,2.50,11.84,p
08/04/2004 13:15,2.50,2.50,11.84,p
08/04/2004 13:30,2.50,2.50,11.84,p
08/04/2004 13:45,2.50,2.50,11.84,p
08/04/2004 14:00,2.50,2.50,11.84,p
08/04/2004 14:15,2.50,2.50,11.84,p
08/04/2004 14:30,2.50,2.50,11.84,p
08/04/2004 14:45,2.50,2.50,11.84,p
08/04/2004 15:00,2.50,2.50,11.84,p
08/04/2004 15:15,2.51,2.51,12.35,p
08/04/2004 15:30,2.51,2.51,12.35,p
08/04/2004 15:45,2.51,2.51,12.35,p
08/04/2004 16:00,2.51,2.51,12.35,p
08/04/2004 16:15,2.51,2.51,12.35,p
08/04/2004 16:30,2.51,2.51,12.35,p
08/04/2004 16:45,,,,
08/04/2004 17:00,2.51,2.51,12.35,p
08/04/2004 17:15,2.51,2.51,12.35,p
08/04/2004 17:30,2.51,2.51,12.35,p
08/04/2004 17:45,2.51,2.51,12.35,p
08/04/2004 18:00,2.51,2.51,12.35,p
08/04/2004 18:15,2.51,2.51,12.35,p
08/04/2004 18:30,2.51,2.51,12.35,p
08/04/2004 18:45,2.51,2.51,12.35,p
08/04/2004 19:00,2.51,2.51,12.35,p
08/04/2004 19:15,2.52,2.52,12.87,p
08/04/2004 19:30,2.52,2.52,12.87,p
08/04/2004 19:45,2.52,2.52,12.87,p
08/04/2004 20:00,2.52,2.52,12.87,p
08/04/2004 20:15,2.52,2.52,12.87,p
08/04/2004 20:30,2.52,2.52,12.87,p
08/04/2004 20:45,2.52,2.52,12.87,p
08/04/2004 21:00,2.52,2.52,12.87,p
08/04/2004 21:15,2.52,2.52,12.87,p
08/04/2004 21:30,2.52,2.52,12.87,p
08/04/2004 21:45,2.52,2.52,12.87,p
08/04/2004 22:00,2.52,2.52,12.87,p
08/04/2004 22:15,2.52,2.52,12.87,p
08/04/2004 22:30,2.52,2.52,12.87,p
08/04/2004 22:45,2.52,2.52,12.87,p
08/04/2004 23:00,2.52,2.52,12.87,p
08/04/2004 23:15,2.52,2.52,12.87,p
08/04/2004 23:30,2.52,2.52,12.87,p
08/04/2004 23:45,2.52,2.52,12.87,p
08/05/2004 00:00,2.52,2.52,12.87,p
08/05/2004 00:15,2.52,2.52,12.87,p
08/05/2004 00:30,2.52,2.52,12.87,p
08/05/2004 00:45,2.52,2.52,12.87,p
08/05/2004 01:00,2.52,2.52,12.87,p
08/05/2004 01:15,2.52,2.52,12.87,p
08/05/2004 01:30,2.52,2.52,12.87,p
08/05/2004 01:45,2.52,2.52,12.87,p
08/05/2004 02:00,2.52,2.52,12.87,p
08/05/2004 02:15,2.52,2.52,12.87,p
08/05/2004 02:30,2.52,2.52,12.87,p
08/05/2004 02:45,2.52,2.52,12.87,p
08/05/2004 03:00,2.52,2.52,12.87,p
08/05/2004 03:15,2.52,2.52,12.87,p
08/05/2004 03:30,2.52,2.52,12.87,p
08/05/2004 03:45,2.52,2.52,12.87,p
08/05/2004 04:00,2.52,2.52,12.87,p
08/05/2004 04:15,2.52,2.52,12.87,p
08/05/2004 04:30,2.52,2.52,12.87,p
08/05/2004 04:45,2.52,2.52,12.87,p
08/05/2004 05:00,2.52,2.52,12.87,p
08/05/2004 05:15,2.52,2.52,12.87,p
08/05/2004 05:30,2.52,2.52,12.87,p
08/05/2004 05:45,2.52,2.52,12.87,p
08/05/2004 06:00,2.52,2.52,12.87,p
08/05/2004 06:15,2.52,2.52,12.87,p
08/05/2004 06:30,2.52,2.52,12.87,p
08/05/2004 06:45,2.52,2.52,12.87,p
08/05/2004 07:00,2.52,2.52,12.87,p
08/05/2004 07:15,2.52,2.52,12.87,p
08/05/2004 07:30,2.52,2.52,12.87,p
08/05/2004 07:45,2.52,2.52,12.87,p
08/05/2004 08:00,2.52,2.52,12.87,p
08/05/2004 08:15,2.52,2.52,12.87,p
08/05/2004 08:30,2.52,2.52,12.87,p
08/05/2004 08:45,2.52,2.52,12.87,p
08/05/2004 09:00,2.52,2.52,12.87,p
08/05/2004 09:15,2.52,2.52,12.87,p
08/05/2004 09:30,2.52,2.52,12.87,p
08/05/2004 09:45,2.52,2.52,12.87,p
08/05/2004 10:00,2.52,2.52,12.87,p
08/05/2004 10:15,2.52,2.52,12.87,p
08/05/2004 10:30,2.52,2.52,12.87,p
08/05/2004 10:45,2.52,2.52,12.87,p
08/05/2004 11:00,2.52,2.52,12.87,p
08/05/2004 11:15,2.52,2.52,12.87,p
08/05/2004 11:30,2.52,2.52,12.87,p
08/05/2004 11:45,2.52,2.52,12.87,p
08/05/2004 12:00,2.52,2.52,12.87,p
08/05/2004 12:15,2.52,2.52,12.87,p
08/05/2004 12:30,2.52,2.52,12.87,p
08/05/2004 12:45,2.52,2.52,12.87,p
08/05/2004 13:00,2.52,2.52,12.87,p
08/05/2004 13:15,2.52,2.52,12.87,p
08/05/2004 13:30,2.52,2.52,12.87,p
08/05/2004 13:45,2.51,2.51,12.35,p
08/05/2004 14:00,2.52,2.52,12.87,p
08/05/2004 14:15,2.51,2.51,12.35,p
08/05/2004 14:30,2.52,2.52,12.87,p
08/05/2004 14:45,2.52,2.52,12.87,p
08/05/2004 15:00,2.51,2.51,12.35,p
08/05/2004 15:15,2.51,2.51,12.35,p
08/05/2004 15:30,2.52,2.52,12.87,p
08/05/2004 15:45,2.52,2.52,12.87,p
08/05/2004 16:00,2.52,2.52,12.87,p
08/05/2004 16:15,2.52,2.52,12.87,p
08/05/2004 16:30,2.51,2.51,12.35,p
08/05/2004 16:45,2.51,2.51,12.35,p
08/05/2004 17:00,2.51,2.51,12.35,p
08/05/2004 17:15,2.51,2.51,12.35,p
08/05/2004 17:30,2.51,2.51,12.35,p
08/05/2004 17:45,2.51,2.51,12.35,p
08/05/2004 18:00,2.51,2.51,12.35,p
08/05/2004 18:15,2.51,2.51,12.35,p
08/05/2004 18:30,2.51,2.51,12.35,p
08/05/2004 18:45,2.51,2.51,12.35,p
08/05/2004 19:00,2.51,2.51,12.35,p
08/05/2004 19:15,2.51,2.51,12.35,p
08/05/2004 19:30,2.51,2.51,12.35,p
08/05/2004 19:45,2.51,2.51,12.35,p
08/05/2004 20:00,2.51,2.51,12.35,p
08/05/2004 20:15,2.51,2.51,12.35,p
08/05/2004 20:30,2.51,2.51,12.35,p
08/05/2004 20:45,2.51,2.51,12.35,p
08/05/2004 21:00,2.51,2.51,12.35,p
08/05/2004 21:15,2.51,2.51,12.35,p
08/05/2004 21:30,2.51,2.51,12.35,p
08/05/2004 21:45,2.51,2.51,12.35,p
08/05/2004 22:00,2.51,2.51,12.35,p
08/05/2004 22:15,2.51,2.51,12.35,p
08/05/2004 22:30,2.50,2.50,11.84,p
08/05/2004 22:45,2.50,2.50,11.84,p
08/05/2004 23:00,2.51,2.51,12.35,p
08/05/2004 23:15,2.50,2.50,11.84,p
08/05/2004 23:30,2.50,2.50,11.84,p
08/05/2004 23:45,2.51,2.51,12.35,p
08/06/2004 00:00,2.50,2.50,11.84,p
08/06/2004 00:15,2.50,2.50,11.84,p
08/06/2004 00:30,2.50,2.50,11.84,p
08/06/2004 00:45,2.50,2.50,11.84,p
08/06/2004 01:00,2.50,2.50,11.84,p
08/06/2004 01:15,2.50,2.50,11.84,p
08/06/2004 01:30,2.50,2.50,11.84,p
08/06/2004 01:45,2.50,2.50,11.84,p
08/06/2004 02:00,2.50,2.50,11.84,p
08/06/2004 02:15,2.50,2.50,11.84,p
08/06/2004 02:30,2.50,2.50,11.84,p
08/06/2004 02:45,2.50,2.50,11.84,p
08/06/2004 03:00,2.50,2.50,11.84,p
08/06/2004 03:15,2.50,2.50,11.84,p
08/06/2004 03:30,2.50,2.50,11.84,p
08/06/2004 03:45,2.50,2.50,11.84,p
08/06/2004 04:00,2.50,2.50,11.84,p
08/06/2004 04:15,2.50,2.50,11.84,p
08/06/2004 04:30,2.50,2.50,11.84,p
08/06/2004 04:45,2.50,2.50,11.84,p
08/06/2004 05:00,2.50,2.50,11.84,p
08/06/2004 05:15,2.50,2.50,11.84,p
08/06/2004 05:30,2.50,2.50,11.84,p
08/06/2004 05:45,2.50,2.50,11.84,p
08/06/2004 06:00,2.50,2.50,11.84,p
08/06/2004 06:15,2.50,2.50,11.84,p
08/06/2004 06:30,2.50,2.50,11.84,p
08/06/2004 06:45,2.50,2.50,11.84,p
08/06/2004 07:00,2.51,2.51,12.35,p
08/06/2004 07:15,2.51,2.51,12.35,p
08/06/2004 07:30,2.51,2.51,12.35,p
08/06/2004 07:45,2.51,2.51,12.35,p
08/06/2004 08:00,2.51,2.51,12.35,p
08/06/2004 08:15,2.51,2.51,12.35,p
08/06/2004 08:30,2.51,2.51,12.35,p
08/06/2004 08:45,2.52,2.52,12.87,p
08/06/2004 09:00,2.52,2.52,12.87,p
08/06/2004 09:15,2.53,2.53,13.40,p
08/06/2004 09:30,2.54,2.54,13.95,p
08/06/2004 09:45,2.54,2.54,13.95,p
08/06/2004 10:00,2.55,2.55,14.50,p
08/06/2004 10:15,2.56,2.56,15.07,p
08/06/2004 10:30,2.58,2.58,16.24,p
08/06/2004 10:45,2.60,2.60,17.45,p
08/06/2004 11:00,2.62,2.62,18.71,p
08/06/2004 11:15,2.64,2.64,20.01,p
08/06/2004 11:30,2.67,2.67,22.06,p
08/06/2004 11:45,2.70,2.70,24.21,p
08/06/2004 12:00,2.73,2.73,26.47,p
08/06/2004 12:15,2.75,2.75,28.03,p
08/06/2004 12:30,2.77,2.77,29.65,p
08/06/2004 12:45,2.79,2.79,31.31,p
08/06/2004 13:00,2.81,2.81,33.02,p
08/06/2004 13:15,2.82,2.82,33.89,p
08/06/2004 13:30,2.83,2.83,34.77,p
08/06/2004 13:45,2.84,2.84,35.67,p
08/06/2004 14:00,2.84,2.84,35.67,p
08/06/2004 14:15,2.84,2.84,35.67,p
08/06/2004 14:30,2.85,2.85,36.58,p
08/06/2004 14:45,2.85,2.85,36.58,p
08/06/2004 15:00,2.85,2.85,36.58,p
08/06/2004 15:15,2.85,2.85,36.58,p
08/06/2004 15:30,2.85,2.85,36.58,p
08/06/2004 15:45,2.84,2.84,35.67,p
08/06/2004 16:00,2.84,2.84,35.67,p
08/06/2004 16:15,2.84,2.84,35.67,p
08/06/2004 16:30,2.84,2.84,35.67,p
08/06/2004 16:45,2.84,2.84,35.67,p
08/06/2004 17:00,2.84,2.84,35.67,p
08/06/2004 17:15,2.84,2.84,35.67,p
08/06/2004 17:30,2.84,2.84,35.67,p
08/06/2004 17:45,2.85,2.85,36.58,p
08/06/2004 18:00,2.85,2.85,36.58,p
08/06/2004 18:15,2.86,2.86,37.50,p
08/06/2004 18:30,2.86,2.86,37.50,p
08/06/2004 18:45,2.87,2.87,38.43,p
08/06/2004 19:00,2.87,2.87,38.43,p
08/06/2004 19:15,2.87,2.87,38.43,p
08/06/2004 19:30,2.88,2.88,39.38,p
08/06/2004 19:45,2.88,2.88,39.38,p
08/06/2004 20:00,2.88,2.88,39.38,p
08/06/2004 20:15,2.88,2.88,39.38,p
08/06/2004 20:30,2.88,2.88,39.38,p
08/06/2004 20:45,2.88,2.88,39.38,p
08/06/2004 21:00,2.88,2.88,39.38,p
08/06/2004 21:15,2.88,2.88,39.38,p
08/06/2004 21:30,2.88,2.88,39.38,p
08/06/2004 21:45,2.88,2.88,39.38,p
08/06/2004 22:00,2.88,2.88,39.38,p
08/06/2004 22:15,2.87,2.87,38.43,p
08/06/2004 22:30,2.87,2.87,38.43,p
08/06/2004 22:45,2.87,2.87,38.43,p
08/06/2004 23:00,2.86,2.86,37.50,p
08/06/2004 23:15,2.86,2.86,37.50,p
08/06/2004 23:30,2.86,2.86,37.50,p
08/06/2004 23:45,2.86,2.86,37.50,p
08/07/2004 00:00,2.85,2.85,36.58,p
08/07/2004 00:15,2.85,2.85,36.58,p
08/07/2004 00:30,2.85,2.85,36.58,p
08/07/2004 00:45,2.85,2.85,36.58,p
08/07/2004 01:00,2.84,2.84,35.67,p
08/07/2004 01:15,2.84,2.84,35.67,p
08/07/2004 01:30,2.84,2.84,35.67,p
08/07/2004 01:45,2.84,2.84,35.67,p
08/07/2004 02:00,2.83,2.83,34.77,p
08/07/2004 02:15,2.83,2.83,34.77,p
08/07/2004 02:30,2.83,2.83,34.77,p
08/07/2004 02:45,2.82,2.82,33.89,p
08/07/2004 03:00,2.82,2.82,33.89,p
08/07/2004 03:15,2.82,2.82,33.89,p
08/07/2004 03:30,2.81,2.81,33.02,p
08/07/2004 03:45,2.81,2.81,33.02,p
08/07/2004 04:00,2.81,2.81,33.02,p
08/07/2004 04:15,2.80,2.80,32.16,p
08/07/2004 04:30,2.80,2.80,32.16,p
08/07/2004 04:45,2.80,2.80,32.16,p
08/07/2004 05:00,2.79,2.79,31.31,p
08/07/2004 05:15,2.79,2.79,31.31,p
08/07/2004 05:30,2.79,2.79,31.31,p
08/07/2004 05:45,2.78,2.78,30.47,p
08/07/2004 06:00,2.78,2.78,30.47,p
08/07/2004 06:15,2.78,2.78,30.47,p
08/07/2004 06:30,2.77,2.77,29.65,p
08/07/2004 06:45,2.77,2.77,29.65,p
08/07/2004 07:00,2.77,2.77,29.65,p
08/07/2004 07:15,2.76,2.76,28.84,p
08/07/2004 07:30,2.76,2.76,28.84,p
08/07/2004 07:45,2.76,2.76,28.84,p
08/07/2004 08:00,2.75,2.75,28.03,p
08/07/2004 08:15,2.75,2.75,28.03,p
08/07/2004 08:30,2.74,2.74,27.25,p
08/07/2004 08:45,2.74,2.74,27.25,p
08/07/2004 09:00,2.74,2.74,27.25,p
08/07/2004 09:15,2.73,2.73,26.47,p
08/07/2004 09:30,2.73,2.73,26.47,p
08/07/2004 09:45,2.73,2.73,26.47,p
08/07/2004 10:00,2.72,2.72,25.71,p
08/07/2004 10:15,2.72,2.72,25.71,p
08/07/2004 10:30,2.72,2.72,25.71,p
08/07/2004 10:45,2.72,2.72,25.71,p
08/07/2004 11:00,2.71,2.71,24.95,p
08/07/2004 11:15,2.71,2.71,24.95,p
08/07/2004 11:30,2.71,2.71,24.95,p
08/07/2004 11:45,2.71,2.71,24.95,p
08/07/2004 12:00,2.70,2.70,24.21,p
08/07/2004 12:15,2.70,2.70,24.21,p
08/07/2004 12:30,2.70,2.70,24.21,p
08/07/2004 12:45,2.70,2.70,24.21,p
08/07/2004 13:00,2.69,2.69,23.48,p
08/07/2004 13:15,2.69,2.69,23.48,p
08/07/2004 13:30,2.69,2.69,23.48,p
08/07/2004 13:45,2.69,2.69,23.48,p
08/07/2004 14:00,2.68,2.68,22.77,p
08/07/2004 14:15,2.68,2.68,22.77,p
08/07/2004 14:30,2.68,2.68,22.77,p
08/07/2004 14:45,2.68,2.68,22.77,p
08/07/2004 15:00,2.67,2.67,22.06,p
08/07/2004 15:15,2.67,2.67,22.06,p
08/07/2004 15:30,2.67,2.67,22.06,p
08/07/2004 15:45,2.67,2.67,22.06,p
08/07/2004 16:00,2.67,2.67,22.06,p
08/07/2004 16:15,2.66,2.66,21.37,p
08/07/2004 16:30,2.66,2.66,21.37,p
08/07/2004 16:45,2.66,2.66,21.37,p
08/07/2004 17:00,2.66,2.66,21.37,p
08/07/2004 17:15,2.66,2.66,21.37,p
08/07/2004 17:30,2.65,2.65,20.68,p
08/07/2004 17:45,2.65,2.65,20.68,p
08/07/2004 18:00,2.65,2.65,20.68,p
08/07/2004 18:15,2.65,2.65,20.68,p
08/07/2004 18:30,2.65,2.65,20.68,p
08/07/2004 18:45,2.64,2.64,20.01,p
08/07/2004 19:00,2.64,2.64,20.01,p
08/07/2004 19:15,2.64,2.64,20.01,p
08/07/2004 19:30,2.64,2.64,20.01,p
08/07/2004 19:45,2.64,2.64,20.01,p
08/07/2004 20:00,2.64,2.64,20.01,p
08/07/2004 20:15,2.63,2.63,19.35,p
08/07/2004 20:30,2.63,2.63,19.35,p
08/07/2004 20:45,2.63,2.63,19.35,p
08/07/2004 21:00,2.63,2.63,19.35,p
08/07/2004 21:15,2.63,2.63,19.35,p
08/07/2004 21:30,2.63,2.63,19.35,p
08/07/2004 21:45,2.62,2.62,18.71,p
08/07/2004 22:00,2.62,2.62,18.71,p
08/07/2004 22:15,2.62,2.62,18.71,p
08/07/2004 22:30,2.62,2.62,18.71,p
08/07/2004 22:45,2.62,2.62,18.71,p
08/07/2004 23:00,2.62,2.62,18.71,p
08/07/2004 23:15,2.62,2.62,18.71,p
08/07/2004 23:30,2.61,2.61,18.07,p
08/07/2004 23:45,2.61,2.61,18.07,p
08/08/2004 00:00,2.61,2.61,18.07,p
08/08/2004 00:15,2.61,2.61,18.07,p
08/08/2004 00:30,2.61,2.61,18.07,p
08/08/2004 00:45,2.61,2.61,18.07,p
08/08/2004 01:00,2.61,2.61,18.07,p
08/08/2004 01:15,2.60,2.60,17.45,p
08/08/2004 01:30,2.60,2.60,17.45,p
08/08/2004 01:45,2.60,2.60,17.45,p
08/08/2004 02:00,2.60,2.60,17.45,p
08/08/2004 02:15,2.60,2.60,17.45,p
08/08/2004 02:30,2.60,2.60,17.45,p
08/08/2004 02:45,2.60,2.60,17.45,p
08/08/2004 03:00,2.60,2.60,17.45,p
08/08/2004 03:15,2.60,2.60,17.45,p
08/08/2004 03:30,2.59,2.59,16.84,p
08/08/2004 03:45,2.59,2.59,16.84,p
08/08/2004 04:00,2.59,2.59,16.84,p
08/08/2004 04:15,2.59,2.59,16.84,p
08/08/2004 04:30,2.59,2.59,16.84,p
08/08/2004 04:45,2.59,2.59,16.84,p
08/08/2004 05:00,2.59,2.59,16.84,p
08/08/2004 05:15,2.59,2.59,16.84,p
08/08/2004 05:30,2.59,2.59,16.84,p
08/08/2004 05:45,2.59,2.59,16.84,p
08/08/2004 06:00,2.59,2.59,16.84,p
08/08/2004 06:15,2.59,2.59,16.84,p
08/08/2004 06:30,2.59,2.59,16.84,p
08/08/2004 06:45,2.59,2.59,16.84,p
08/08/2004 07:00,2.59,2.59,16.84,p
08/08/2004 07:15,2.59,2.59,16.84,p
08/08/2004 07:30,2.58,2.58,16.24,p
08/08/2004 07:45,2.58,2.58,16.24,p
08/08/2004 08:00,2.58,2.58,16.24,p
08/08/2004 08:15,2.58,2.58,16.24,p
08/08/2004 08:30,2.58,2.58,16.24,p
08/08/2004 08:45,2.58,2.58,16.24,p
08/08/2004 09:00,2.58,2.58,16.24,p
08/08/2004 09:15,2.58,2.58,16.24,p
08/08/2004 09:30,2.58,2.58,16.24,p
08/08/2004 09:45,2.58,2.58,16.24,p
08/08/2004 10:00,2.58,2.58,16.24,p
08/08/2004 10:15,2.58,2.58,16.24,p
08/08/2004 10:30,2.57,2.57,15.65,p
08/08/2004 10:45,2.57,2.57,15.65,p
08/08/2004 11:00,2.57,2.57,15.65,p
08/08/2004 11:15,2.57,2.57,15.65,p
08/08/2004 11:30,2.57,2.57,15.65,p
08/08/2004 11:45,2.57,2.57,15.65,p
08/08/2004 12:00,2.57,2.57,15.65,p
08/08/2004 12:15,2.57,2.57,15.65,p
08/08/2004 12:30,2.57,2.57,15.65,p
08/08/2004 12:45,2.57,2.57,15.65,p
08/08/2004 13:00,2.57,2.57,15.65,p
08/08/2004 13:15,2.57,2.57,15.65,p
08/08/2004 13:30,2.57,2.57,15.65,p
08/08/2004 13:45,2.57,2.57,15.65,p
08/08/2004 14:00,2.57,2.57,15.65,p
08/08/2004 14:15,2.57,2.57,15.65,p
08/08/2004 14:30,2.57,2.57,15.65,p
08/08/2004 14:45,2.57,2.57,15.65,p
08/08/2004 15:00,2.56,2.56,15.07,p
08/08/2004 15:15,2.56,2.56,15.07,p
08/08/2004 15:30,2.56,2.56,15.07,p
08/08/2004 15:45,2.56,2.56,15.07,p
08/08/2004 16:00,2.56,2.56,15.07,p
08/08/2004 16:15,2.56,2.56,15.07,p
08/08/2004 16:30,2.56,2.56,15.07,p
08/08/2004 16:45,2.56,2.56,15.07,p
08/08/2004 17:00,2.56,2.56,15.07,p
08/08/2004 17:15,2.56,2.56,15.07,p
08/08/2004 17:30,2.56,2.56,15.07,p
08/08/2004 17:45,2.55,2.55,14.50,p
08/08/2004 18:00,2.55,2.55,14.50,p
08/08/2004 18:15,2.55,2.55,14.50,p
08/08/2004 18:30,2.55,2.55,14.50,p
08/08/2004 18:45,2.55,2.55,14.50,p
08/08/2004 19:00,2.55,2.55,14.50,p
08/08/2004 19:15,2.55,2.55,14.50,p
08/08/2004 19:30,2.55,2.55,14.50,p
08/08/2004 19:45,2.55,2.55,14.50,p
08/08/2004 20:00,2.55,2.55,14.50,p
08/08/2004 20:15,2.55,2.55,14.50,p
08/08/2004 20:30,2.55,2.55,14.50,p
08/08/2004 20:45,2.55,2.55,14.50,p
08/08/2004 21:00,2.55,2.55,14.50,p
08/08/2004 21:15,2.55,2.55,14.50,p
08/08/2004 21:30,2.55,2.55,14.50,p
08/08/2004 21:45,2.55,2.55,14.50,p
08/08/2004 22:00,2.55,2.55,14.50,p
08/08/2004 22:15,2.55,2.55,14.50,p
08/08/2004 22:30,2.55,2.55,14.50,p
08/08/2004 22:45,2.55,2.55,14.50,p
08/08/2004 23:00,2.55,2.55,14.50,p
08/08/2004 23:15,2.55,2.55,14.50,p
08/08/2004 23:30,2.55,2.55,14.50,p
08/08/2004 23:45,2.55,2.55,14.50,p
08/09/2004 00:00,2.55,2.55,14.50,p
08/09/2004 00:15,2.54,2.54,13.95,p
08/09/2004 00:30,2.54,2.54,13.95,p
08/09/2004 00:45,2.54,2.54,13.95,p
08/09/2004 01:00,2.54,2.54,13.95,p
08/09/2004 01:15,2.54,2.54,13.95,p
08/09/2004 01:30,2.54,2.54,13.95,p
08/09/2004 01:45,2.54,2.54,13.95,p
08/09/2004 02:00,2.54,2.54,13.95,p
08/09/2004 02:15,2.54,2.54,13.95,p
08/09/2004 02:30,2.54,2.54,13.95,p
08/09/2004 02:45,2.54,2.54,13.95,p
08/09/2004 03:00,2.54,2.54,13.95,p
08/09/2004 03:15,2.54,2.54,13.95,p
08/09/2004 03:30,2.54,2.54,13.95,p
08/09/2004 03:45,2.54,2.54,13.95,p
08/09/2004 04:00,2.54,2.54,13.95,p
08/09/2004 04:15,2.54,2.54,13.95,p
08/09/2004 04:30,2.54,2.54,13.95,p
08/09/2004 04:45,2.54,2.54,13.95,p
08/09/2004 05:00,2.54,2.54,13.95,p
08/09/2004 05:15,2.54,2.54,13.95,p
08/09/2004 05:30,2.54,2.54,13.95,p
08/09/2004 05:45,2.53,2.53,13.40,p
08/09/2004 06:00,2.54,2.54,13.95,p
08/09/2004 06:15,2.54,2.54,13.95,p
08/09/2004 06:30,2.54,2.54,13.95,p
08/09/2004 06:45,2.54,2.54,13.95,p
08/09/2004 07:00,2.53,2.53,13.40,p
08/09/2004 07:15,2.53,2.53,13.40,p
08/09/2004 07:30,2.53,2.53,13.40,p
08/09/2004 07:45,2.53,2.53,13.40,p
08/09/2004 08:00,2.53,2.53,13.40,p
08/09/2004 08:15,2.53,2.53,13.40,p
08/09/2004 08:30,2.53,2.53,13.40,p
08/09/2004 08:45,2.53,2.53,13.40,p
08/09/2004 09:00,2.53,2.53,13.40,p
08/09/2004 09:15,2.53,2.53,13.40,p
08/09/2004 09:30,2.53,2.53,13.40,p
08/09/2004 09:45,2.53,2.53,13.40,p
08/09/2004 10:00,2.53,2.53,13.40,p
08/09/2004 10:15,2.53,2.53,13.40,p
08/09/2004 10:30,2.53,2.53,13.40,p
08/09/2004 10:45,2.53,2.53,13.40,p
08/09/2004 11:00,2.53,2.53,13.40,p
08/09/2004 11:15,2.53,2.53,13.40,p
08/09/2004 11:30,2.53,2.53,13.40,p
08/09/2004 11:45,2.53,2.53,13.40,p
08/09/2004 12:00,2.53,2.53,13.40,p
08/09/2004 12:15,2.53,2.53,13.40,p
08/09/2004 12:30,2.53,2.53,13.40,p
08/09/2004 12:45,2.53,2.53,13.40,p
08/09/2004 13:00,2.53,2.53,13.40,p
08/09/2004 13:15,2.53,2.53,13.40,p
08/09/2004 13:30,2.53,2.53,13.40,p
08/09/2004 13:45,2.53,2.53,13.40,p
08/09/2004 14:00,2.53,2.53,13.40,p
08/09/2004 14:15,2.53,2.53,13.40,p
08/09/2004 14:30,2.53,2.53,13.40,p
08/09/2004 14:45,2.53,2.53,13.40,p
08/09/2004 15:00,2.53,2.53,13.40,p
08/09/2004 15:15,2.52,2.52,12.87,p
08/09/2004 15:30,2.52,2.52,12.87,p
08/09/2004 15:45,2.53,2.53,13.40,p
08/09/2004 16:00,2.53,2.53,13.40,p
08/09/2004 16:15,2.53,2.53,13.40,p
08/09/2004 16:30,2.53,2.53,13.40,p
08/09/2004 16:45,2.52,2.52,12.87,p
08/09/2004 17:00,2.52,2.52,12.87,p
08/09/2004 17:15,2.52,2.52,12.87,p
08/09/2004 17:30,2.52,2.52,12.87,p
08/09/2004 17:45,2.52,2.52,12.87,p
08/09/2004 18:00,2.52,2.52,12.87,p
08/09/2004 18:15,2.52,2.52,12.87,p
08/09/2004 18:30,2.52,2.52,12.87,p
08/09/2004 18:45,2.52,2.52,12.87,p
08/09/2004 19:00,2.52,2.52,12.87,p
08/09/2004 19:15,2.52,2.52,12.87,p
08/09/2004 19:30,2.52,2.52,12.87,p
08/09/2004 19:45,2.52,2.52,12.87,p
08/09/2004 20:00,2.52,2.52,12.87,p
08/09/2004 20:15,2.52,2.52,12.87,p
08/09/2004 20:30,2.52,2.52,12.87,p
08/09/2004 20:45,2.52,2.52,12.87,p
08/09/2004 21:00,2.52,2.52,12.87,p
08/09/2004 21:15,2.52,2.52,12.87,p
08/09/2004 21:30,2.52,2.52,12.87,p
08/09/2004 21:45,2.52,2.52,12.87,p
08/09/2004 22:00,2.52,2.52,12.87,p
08/09/2004 22:15,2.52,2.52,12.87,p
08/09/2004 22:30,2.52,2.52,12.87,p
08/09/2004 22:45,2.52,2.52,12.87,p
08/09/2004 23:00,2.52,2.52,12.87,p
08/09/2004 23:15,2.52,2.52,12.87,p
08/09/2004 23:30,2.52,2.52,12.87,p
08/09/2004 23:45,2.52,2.52,12.87,p
08/10/2004 00:00,2.52,2.52,12.87,p
08/10/2004 00:15,2.52,2.52,12.87,p
08/10/2004 00:30,2.52,2.52,12.87,p
08/10/2004 00:45,2.52,2.52,12.87,p
08/10/2004 01:00,2.52,2.52,12.87,p
08/10/2004 01:15,2.52,2.52,12.87,p
08/10/2004 01:30,2.51,2.51,12.35,p
08/10/2004 01:45,2.52,2.52,12.87,p
08/10/2004 02:00,2.51,2.51,12.35,p
08/10/2004 02:15,2.51,2.51,12.35,p
08/10/2004 02:30,2.51,2.51,12.35,p
08/10/2004 02:45,2.51,2.51,12.35,p
08/10/2004 03:00,2.51,2.51,12.35,p
08/10/2004 03:15,2.51,2.51,12.35,p
08/10/2004 03:30,2.51,2.51,12.35,p
08/10/2004 03:45,2.51,2.51,12.35,p
08/10/2004 04:00,2.51,2.51,12.35,p
08/10/2004 04:15,2.51,2.51,12.35,p
08/10/2004 04:30,2.51,2.51,12.35,p
08/10/2004 04:45,2.51,2.51,12.35,p
08/10/2004 05:00,2.51,2.51,12.35,p
08/10/2004 05:15,2.51,2.51,12.35,p
08/10/2004 05:30,2.51,2.51,12.35,p
08/10/2004 05:45,2.51,2.51,12.35,p
08/10/2004 06:00,2.51,2.51,12.35,p
08/10/2004 06:15,2.51,2.51,12.35,p
08/10/2004 06:30,2.51,2.51,12.35,p
08/10/2004 06:45,2.51,2.51,12.35,p
08/10/2004 07:00,2.51,2.51,12.35,p
08/10/2004 07:15,2.51,2.51,12.35,p
08/10/2004 07:30,2.51,2.51,12.35,p
08/10/2004 07:45,2.51,2.51,12.35,p
08/10/2004 08:00,2.51,2.51,12.35,p
08/10/2004 08:15,2.51,2.51,12.35,p
08/10/2004 08:30,2.51,2.51,12.35,p
08/10/2004 08:45,2.51,2.51,12.35,p
08/10/2004 09:00,2.51,2.51,12.35,p
08/10/2004 09:15,2.51,2.51,12.35,p
08/10/2004 09:30,2.51,2.51,12.35,p
08/10/2004 09:45,2.51,2.51,12.35,p
08/10/2004 10:00,2.51,2.51,12.35,p
08/10/2004 10:15,2.51,2.51,12.35,p
08/10/2004 10:30,2.51,2.51,12.35,p
08/10/2004 10:45,2.51,2.51,12.35,p
08/10/2004 11:00,2.51,2.51,12.35,p
08/10/2004 11:15,2.51,2.51,12.35,p
08/10/2004 11:30,2.51,2.51,12.35,p
08/10/2004 11:45,2.51,2.51,12.35,p
08/10/2004 12:00,2.51,2.51,12.35,p
08/10/2004 12:15,2.51,2.51,12.35,p
08/10/2004 12:30,2.51,2.51,12.35,p
08/10/2004 12:45,2.51,2.51,12.35,p
08/10/2004 13:00,2.51,2.51,12.35,p
08/10/2004 13:15,2.51,2.51,12.35,p
08/10/2004 13:30,2.51,2.51,12.35,p
08/10/2004 13:45,2.51,2.51,12.35,p
08/10/2004 14:00,2.51,2.51,12.35,p
08/10/2004 14:15,2.51,2.51,12.35,p
08/10/2004 14:30,2.51,2.51,12.35,p
08/10/2004 14:45,2.51,2.51,12.35,p
08/10/2004 15:00,2.51,2.51,12.35,p
08/10/2004 15:15,2.51,2.51,12.35,p
08/10/2004 15:30,2.51,2.51,12.35,p
08/10/2004 15:45,2.51,2.51,12.35,p
08/10/2004 16:00,2.51,2.51,12.35,p
08/10/2004 16:15,2.51,2.51,12.35,p
08/10/2004 16:30,2.51,2.51,12.35,p
08/10/2004 16:45,2.51,2.51,12.35,p
08/10/2004 17:00,2.51,2.51,12.35,p
08/10/2004 17:15,2.51,2.51,12.35,p
08/10/2004 17:30,2.51,2.51,12.35,p
08/10/2004 17:45,2.51,2.51,12.35,p
08/10/2004 18:00,2.51,2.51,12.35,p
08/10/2004 18:15,2.51,2.51,12.35,p
08/10/2004 18:30,2.51,2.51,12.35,p
08/10/2004 18:45,2.50,2.50,11.84,p
08/10/2004 19:00,2.50,2.50,11.84,p
08/10/2004 19:15,2.51,2.51,12.35,p
08/10/2004 19:30,2.51,2.51,12.35,p
08/10/2004 19:45,2.51,2.51,12.35,p
08/10/2004 20:00,2.51,2.51,12.35,p
08/10/2004 20:15,2.51,2.51,12.35,p
08/10/2004 20:30,2.51,2.51,12.35,p
08/10/2004 20:45,2.51,2.51,12.35,p
08/10/2004 21:00,2.51,2.51,12.35,p
08/10/2004 21:15,2.51,2.51,12.35,p
08/10/2004 21:30,2.51,2.51,12.35,p
08/10/2004 21:45,2.51,2.51,12.35,p
08/10/2004 22:00,2.51,2.51,12.35,p
08/10/2004 22:15,2.51,2.51,12.35,p
08/10/2004 22:30,2.51,2.51,12.35,p
08/10/2004 22:45,2.51,2.51,12.35,p
08/10/2004 23:00,2.51,2.51,12.35,p
08/10/2004 23:15,2.51,2.51,12.35,p
08/10/2004 23:30,2.51,2.51,12.35,p
08/10/2004 23:45,2.50,2.50,11.84,p
08/11/2004 00:00,2.50,2.50,11.84,p
08/11/2004 00:15,2.50,2.50,11.84,p
08/11/2004 00:30,2.50,2.50,11.84,p
08/11/2004 00:45,2.50,2.50,11.84,p
08/11/2004 01:00,2.50,2.50,11.84,p
08/11/2004 01:15,2.50,2.50,11.84,p
08/11/2004 01:30,2.50,2.50,11.84,p
08/11/2004 01:45,2.50,2.50,11.84,p
08/11/2004 02:00,2.50,2.50,11.84,p
08/11/2004 02:15,2.50,2.50,11.84,p
08/11/2004 02:30,2.50,2.50,11.84,p
08/11/2004 02:45,2.50,2.50,11.84,p
08/11/2004 03:00,2.50,2.50,11.84,p
08/11/2004 03:15,2.50,2.50,11.84,p
08/11/2004 03:30,2.50,2.50,11.84,p
08/11/2004 03:45,2.50,2.50,11.84,p
08/11/2004 04:00,2.50,2.50,11.84,p
08/11/2004 04:15,2.50,2.50,11.84,p
08/11/2004 04:30,2.50,2.50,11.84,p
08/11/2004 04:45,2.50,2.50,11.84,p
08/11/2004 05:00,2.51,2.51,12.35,p
08/11/2004 05:15,2.50,2.50,11.84,p
08/11/2004 05:30,2.50,2.50,11.84,p
08/11/2004 05:45,2.50,2.50,11.84,p
08/11/2004 06:00,2.50,2.50,11.84,p
08/11/2004 06:15,2.50,2.50,11.84,p
08/11/2004 06:30,2.50,2.50,11.84,p
08/11/2004 06:45,2.50,2.50,11.84,p
08/11/2004 07:00,2.50,2.50,11.84,p
08/11/2004 07:15,2.50,2.50,11.84,p
08/11/2004 07:30,2.50,2.50,11.84,p
08/11/2004 07:45,2.50,2.50,11.84,p
08/11/2004 08:00,2.50,2.50,11.84,p
08/11/2004 08:15,2.50,2.50,11.84,p
08/11/2004 08:30,2.50,2.50,11.84,p
08/11/2004 08:45,2.50,2.50,11.84,p
08/11/2004 09:00,2.50,2.50,11.84,p
08/11/2004 09:15,2.50,2.50,11.84,p
08/11/2004 09:30,2.50,2.50,11.84,p
08/11/2004 09:45,2.50,2.50,11.84,p
08/11/2004 10:00,2.50,2.50,11.84,p
08/11/2004 10:15,2.50,2.50,11.84,p
08/11/2004 10:30,2.50,2.50,11.84,p
08/11/2004 10:45,2.50,2.50,11.84,p
08/11/2004 11:00,2.50,2.50,11.84,p
08/11/2004 11:15,2.50,2.50,11.84,p
08/11/2004 11:30,2.50,2.50,11.84,p
08/11/2004 11:45,2.50,2.50,11.84,p
08/11/2004 12:00,2.50,2.50,11.84,p
08/11/2004 12:15,2.50,2.50,11.84,p
08/11/2004 12:30,2.50,2.50,11.84,p
08/11/2004 12:45,2.50,2.50,11.84,p
08/11/2004 13:00,2.50,2.50,11.84,p
08/11/2004 13:15,2.50,2.50,11.84,p
08/11/2004 13:30,2.50,2.50,11.84,p
08/11/2004 13:45,2.50,2.50,11.84,p
08/11/2004 14:00,2.50,2.50,11.84,p
08/11/2004 14:15,2.51,2.51,12.35,p
08/11/2004 14:30,2.50,2.50,11.84,p
08/11/2004 14:45,2.51,2.51,12.35,p
08/11/2004 15:00,2.51,2.51,12.35,p
08/11/2004 15:15,2.50,2.50,11.84,p
08/11/2004 15:30,2.51,2.51,12.35,p
08/11/2004 15:45,2.50,2.50,11.84,p
08/11/2004 16:00,2.50,2.50,11.84,p
08/11/2004 16:15,2.51,2.51,12.35,p
08/11/2004 16:30,2.50,2.50,11.84,p
08/11/2004 16:45,2.50,2.50,11.84,p
08/11/2004 17:00,2.50,2.50,11.84,p
08/11/2004 17:15,2.50,2.50,11.84,p
08/11/2004 17:30,2.50,2.50,11.84,p
08/11/2004 17:45,2.50,2.50,11.84,p
08/11/2004 18:00,2.50,2.50,11.84,p
08/11/2004 18:15,2.50,2.50,11.84,p
08/11/2004 18:30,2.50,2.50,11.84,p
08/11/2004 18:45,2.50,2.50,11.84,p
08/11/2004 19:00,2.50,2.50,11.84,p
08/11/2004 19:15,2.50,2.50,11.84,p
08/11/2004 19:30,2.50,2.50,11.84,p
08/11/2004 19:45,2.50,2.50,11.84,p
08/11/2004 20:00,2.50,2.50,11.84,p
08/11/2004 20:15,2.51,2.51,12.35,p
08/11/2004 20:30,2.51,2.51,12.35,p
08/11/2004 20:45,2.51,2.51,12.35,p
08/11/2004 21:00,2.51,2.51,12.35,p
08/11/2004 21:15,2.50,2.50,11.84,p
08/11/2004 21:30,2.50,2.50,11.84,p
08/11/2004 21:45,2.51,2.51,12.35,p
08/11/2004 22:00,2.51,2.51,12.35,p
08/11/2004 22:15,2.51,2.51,12.35,p
08/11/2004 22:30,2.50,2.50,11.84,p
08/11/2004 22:45,2.51,2.51,12.35,p
08/11/2004 23:00,2.51,2.51,12.35,p
08/11/2004 23:15,2.50,2.50,11.84,p
08/11/2004 23:30,2.50,2.50,11.84,p
08/11/2004 23:45,2.50,2.50,11.84,p
08/12/2004 00:00,2.50,2.50,11.84,p
08/12/2004 00:15,2.50,2.50,11.84,p
08/12/2004 00:30,2.50,2.50,11.84,p
08/12/2004 00:45,2.50,2.50,11.84,p
08/12/2004 01:00,2.50,2.50,11.84,p
08/12/2004 01:15,2.50,2.50,11.84,p
08/12/2004 01:30,2.50,2.50,11.84,p
08/12/2004 01:45,2.50,2.50,11.84,p
08/12/2004 02:00,2.50,2.50,11.84,p
08/12/2004 02:15,2.50,2.50,11.84,p
08/12/2004 02:30,2.50,2.50,11.84,p
08/12/2004 02:45,2.50,2.50,11.84,p
08/12/2004 03:00,2.50,2.50,11.84,p
08/12/2004 03:15,2.50,2.50,11.84,p
08/12/2004 03:30,2.50,2.50,11.84,p
08/12/2004 03:45,2.50,2.50,11.84,p
08/12/2004 04:00,2.50,2.50,11.84,p
08/12/2004 04:15,2.50,2.50,11.84,p
08/12/2004 04:30,2.50,2.50,11.84,p
08/12/2004 04:45,2.50,2.50,11.84,p
08/12/2004 05:00,2.50,2.50,11.84,p
08/12/2004 05:15,2.50,2.50,11.84,p
08/12/2004 05:30,2.50,2.50,11.84,p
08/12/2004 05:45,2.50,2.50,11.84,p
08/12/2004 06:00,2.50,2.50,11.84,p
08/12/2004 06:15,2.50,2.50,11.84,p
08/12/2004 06:30,2.50,2.50,11.84,p
08/12/2004 06:45,2.50,2.50,11.84,p
08/12/2004 07:00,2.50,2.50,11.84,p
08/12/2004 07:15,2.50,2.50,11.84,p
08/12/2004 07:30,2.50,2.50,11.84,p
08/12/2004 07:45,2.50,2.50,11.84,p
08/12/2004 08:00,2.50,2.50,11.84,p
08/12/2004 08:15,2.50,2.50,11.84,p
08/12/2004 08:30,2.50,2.50,11.84,p
08/12/2004 08:45,2.50,2.50,11.84,p
08/12/2004 09:00,2.50,2.50,11.84,p
08/12/2004 09:15,2.50,2.50,11.84,p
08/12/2004 09:30,2.50,2.50,11.84,p
08/12/2004 09:45,2.50,2.50,11.84,p
08/12/2004 10:00,2.50,2.50,11.84,p
08/12/2004 10:15,2.50,2.50,11.84,p
08/12/2004 10:30,2.50,2.50,11.84,p
08/12/2004 10:45,2.50,2.50,11.84,p
08/12/2004 11:00,2.50,2.50,11.84,p
08/12/2004 11:15,2.50,2.50,11.84,p
08/12/2004 11:30,2.50,2.50,11.84,p
08/12/2004 11:45,2.50,2.50,11.84,p
08/12/2004 12:00,2.50,2.50,11.84,p
08/12/2004 12:15,2.50,2.50,11.84,p
08/12/2004 12:30,2.50,2.50,11.84,p
08/12/2004 12:45,2.50,2.50,11.84,p
08/12/2004 13:00,,,,
08/12/2004 13:15,2.50,2.50,11.84,p
08/12/2004 13:30,2.50,2.50,11.84,p
08/12/2004 13:45,2.50,2.50,11.84,p
08/12/2004 14:00,2.50,2.50,11.84,p
08/12/2004 14:15,2.50,2.50,11.84,p
08/12/2004 14:30,2.50,2.50,11.84,p
08/12/2004 14:45,2.50,2.50,11.84,p
08/12/2004 15:00,2.50,2.50,11.84,p
08/12/2004 15:15,2.50,2.50,11.84,p
08/12/2004 15:30,2.50,2.50,11.84,p
08/12/2004 15:45,2.50,2.50,11.84,p
08/12/2004 16:00,2.50,2.50,11.84,p
08/12/2004 16:15,2.50,2.50,11.84,p
08/12/2004 16:30,2.50,2.50,11.84,p
08/12/2004 16:45,2.50,2.50,11.84,p
08/12/2004 17:00,2.50,2.50,11.84,p
08/12/2004 17:15,2.50,2.50,11.84,p
08/12/2004 17:30,2.50,2.50,11.84,p
08/12/2004 17:45,2.50,2.50,11.84,p
08/12/2004 18:00,2.50,2.50,11.84,p
08/12/2004 18:15,2.50,2.50,11.84,p
08/12/2004 18:30,2.50,2.50,11.84,p
08/12/2004 18:45,2.50,2.50,11.84,p
08/12/2004 19:00,2.50,2.50,11.84,p
08/12/2004 19:15,2.50,2.50,11.84,p
08/12/2004 19:30,2.50,2.50,11.84,p
08/12/2004 19:45,2.50,2.50,11.84,p
08/12/2004 20:00,2.50,2.50,11.84,p
08/12/2004 20:15,2.50,2.50,11.84,p
08/12/2004 20:30,2.50,2.50,11.84,p
08/12/2004 20:45,2.50,2.50,11.84,p
08/12/2004 21:00,2.50,2.50,11.84,p
08/12/2004 21:15,2.50,2.50,11.84,p
08/12/2004 21:30,2.50,2.50,11.84,p
08/12/2004 21:45,2.50,2.50,11.84,p
08/12/2004 22:00,2.50,2.50,11.84,p
08/12/2004 22:15,2.50,2.50,11.84,p
08/12/2004 22:30,2.50,2.50,11.84,p
08/12/2004 22:45,2.50,2.50,11.84,p
08/12/2004 23:00,2.50,2.50,11.84,p
08/12/2004 23:15,2.50,2.50,11.84,p
08/12/2004 23:30,2.50,2.50,11.84,p
08/12/2004 23:45,2.50,2.50,11.84,p
08/13/2004 00:00,2.50,2.50,11.84,p
08/13/2004 00:15,2.50,2.50,11.84,p
08/13/2004 00:30,2.50,2.50,11.84,p
08/13/2004 00:45,2.50,2.50,11.84,p
08/13/2004 01:00,2.50,2.50,11.84,p
08/13/2004 01:15,2.50,2.50,11.84,p
08/13/2004 01:30,2.50,2.50,11.84,p
08/13/2004 01:45,2.50,2.50,11.84,p
08/13/2004 02:00,2.50,2.50,11.84,p
08/13/2004 02:15,2.50,2.50,11.84,p
08/13/2004 02:30,2.50,2.50,11.84,p
08/13/2004 02:45,2.50,2.50,11.84,p
08/13/2004 03:00,2.50,2.50,11.84,p
08/13/2004 03:15,2.50,2.50,11.84,p
08/13/2004 03:30,2.50,2.50,11.84,p
08/13/2004 03:45,2.50,2.50,11.84,p
08/13/2004 04:00,2.50,2.50,11.84,p
08/13/2004 04:15,2.50,2.50,11.84,p
08/13/2004 04:30,2.50,2.50,11.84,p
08/13/2004 04:45,2.50,2.50,11.84,p
08/13/2004 05:00,2.50,2.50,11.84,p
08/13/2004 05:15,2.50,2.50,11.84,p
08/13/2004 05:30,2.50,2.50,11.84,p
08/13/2004 05:45,2.50,2.50,11.84,p
08/13/2004 06:00,2.50,2.50,11.84,p
08/13/2004 06:15,2.50,2.50,11.84,p
08/13/2004 06:30,2.50,2.50,11.84,p
08/13/2004 06:45,2.50,2.50,11.84,p
08/13/2004 07:00,2.50,2.50,11.84,p
08/13/2004 07:15,2.50,2.50,11.84,p
08/13/2004 07:30,2.50,2.50,11.84,p
08/13/2004 07:45,2.50,2.50,11.84,p
08/13/2004 08:00,2.50,2.50,11.84,p
08/13/2004 08:15,2.50,2.50,11.84,p
08/13/2004 08:30,2.50,2.50,11.84,p
08/13/2004 08:45,2.50,2.50,11.84,p
08/13/2004 09:00,2.50,2.50,11.84,p
08/13/2004 09:15,2.50,2.50,11.84,p
08/13/2004 09:30,2.50,2.50,11.84,p
08/13/2004 09:45,2.50,2.50,11.84,p
08/13/2004 10:00,2.50,2.50,11.84,p
08/13/2004 10:15,2.50,2.50,11.84,p
08/13/2004 10:30,2.50,2.50,11.84,p
08/13/2004 10:45,2.50,2.50,11.84,p
08/13/2004 11:00,2.50,2.50,11.84,p
08/13/2004 11:15,2.50,2.50,11.84,p
08/13/2004 11:30,2.50,2.50,11.84,p
08/13/2004 11:45,2.50,2.50,11.84,p
08/13/2004 12:00,2.50,2.50,11.84,p
08/13/2004 12:15,2.50,2.50,11.84,p
08/13/2004 12:30,2.50,2.50,11.84,p
08/13/2004 12:45,2.50,2.50,11.84,p
08/13/2004 13:00,2.50,2.49,11.35,p
08/13/2004 13:15,2.50,2.50,11.84,p
08/13/2004 13:30,2.50,2.49,11.35,p
08/13/2004 13:45,2.50,2.49,11.35,p
08/13/2004 14:00,2.50,2.49,11.35,p
08/13/2004 14:15,2.50,2.50,11.84,p
08/13/2004 14:30,2.50,2.50,11.84,p
08/13/2004 14:45,2.50,2.50,11.84,p
08/13/2004 15:00,2.50,2.49,11.35,p
08/13/2004 15:15,2.50,2.49,11.35,p
08/13/2004 15:30,2.50,2.49,11.35,p
08/13/2004 15:45,2.50,2.50,11.84,p
08/13/2004 16:00,2.49,2.49,11.35,p
08/13/2004 16:15,2.50,2.49,11.35,p
08/13/2004 16:30,2.50,2.49,11.35,p
08/13/2004 16:45,2.50,2.49,11.35,p
08/13/2004 17:00,2.49,2.49,11.35,p
08/13/2004 17:15,2.49,2.49,11.35,p
08/13/2004 17:30,2.49,2.49,11.35,p
08/13/2004 17:45,2.49,2.49,11.35,p
08/13/2004 18:00,2.49,2.49,11.35,p
08/13/2004 18:15,2.50,2.49,11.35,p
08/13/2004 18:30,2.50,2.49,11.35,p
08/13/2004 18:45,2.50,2.49,11.35,p
08/13/2004 19:00,2.50,2.49,11.35,p
08/13/2004 19:15,2.49,2.49,11.35,p
08/13/2004 19:30,2.49,2.49,11.35,p
08/13/2004 19:45,2.50,2.49,11.35,p
08/13/2004 20:00,2.49,2.49,11.35,p
08/13/2004 20:15,2.49,2.49,11.35,p
08/13/2004 20:30,2.49,2.49,11.35,p
08/13/2004 20:45,2.49,2.49,11.35,p
08/13/2004 21:00,2.49,2.49,11.35,p
08/13/2004 21:15,2.49,2.49,11.35,p
08/13/2004 21:30,2.49,2.49,11.35,p
08/13/2004 21:45,2.49,2.49,11.35,p
08/13/2004 22:00,2.49,2.49,11.35,p
08/13/2004 22:15,2.49,2.49,11.35,p
08/13/2004 22:30,2.49,2.49,11.35,p
08/13/2004 22:45,2.49,2.49,11.35,p
08/13/2004 23:00,2.49,2.49,11.35,p
08/13/2004 23:15,2.49,2.49,11.35,p
08/13/2004 23:30,2.49,2.49,11.35,p
08/13/2004 23:45,2.49,2.49,11.35,p
08/14/2004 00:00,2.49,2.49,11.35,p
08/14/2004 00:15,2.49,2.49,11.35,p
08/14/2004 00:30,2.49,2.49,11.35,p
08/14/2004 00:45,2.49,2.49,11.35,p
08/14/2004 01:00,2.49,2.49,11.35,p
08/14/2004 01:15,2.49,2.49,11.35,p
08/14/2004 01:30,2.49,2.49,11.35,p
08/14/2004 01:45,2.49,2.49,11.35,p
08/14/2004 02:00,2.49,2.49,11.35,p
08/14/2004 02:15,2.49,2.49,11.35,p
08/14/2004 02:30,2.49,2.49,11.35,p
08/14/2004 02:45,2.49,2.49,11.35,p
08/14/2004 03:00,2.49,2.49,11.35,p
08/14/2004 03:15,2.49,2.49,11.35,p
08/14/2004 03:30,2.49,2.49,11.35,p
08/14/2004 03:45,2.49,2.49,11.35,p
08/14/2004 04:00,2.49,2.49,11.35,p
08/14/2004 04:15,2.49,2.49,11.35,p
08/14/2004 04:30,2.49,2.49,11.35,p
08/14/2004 04:45,2.49,2.49,11.35,p
08/14/2004 05:00,2.49,2.49,11.35,p
08/14/2004 05:15,2.49,2.49,11.35,p
08/14/2004 05:30,2.49,2.49,11.35,p
08/14/2004 05:45,2.50,2.49,11.35,p
08/14/2004 06:00,2.49,2.49,11.35,p
08/14/2004 06:15,2.49,2.49,11.35,p
08/14/2004 06:30,2.50,2.49,11.35,p
08/14/2004 06:45,2.49,2.49,11.35,p
08/14/2004 07:00,2.49,2.49,11.35,p
08/14/2004 07:15,2.49,2.49,11.35,p
08/14/2004 07:30,2.49,2.49,11.35,p
08/14/2004 07:45,2.49,2.49,11.35,p
08/14/2004 08:00,2.49,2.49,11.35,p
08/14/2004 08:15,2.50,2.49,11.35,p
08/14/2004 08:30,2.49,2.49,11.35,p
08/14/2004 08:45,2.50,2.49,11.35,p
08/14/2004 09:00,2.50,2.49,11.35,p
08/14/2004 09:15,2.50,2.49,11.35,p
08/14/2004 09:30,2.50,2.49,11.35,p
08/14/2004 09:45,2.50,2.49,11.35,p
08/14/2004 10:00,2.50,2.49,11.35,p
08/14/2004 10:15,2.50,2.49,11.35,p
08/14/2004 10:30,2.50,2.49,11.35,p
08/14/2004 10:45,2.50,2.49,11.35,p
08/14/2004 11:00,2.50,2.49,11.35,p
08/14/2004 11:15,2.50,2.49,11.35,p
08/14/2004 11:30,2.50,2.49,11.35,p
08/14/2004 11:45,2.50,2.49,11.35,p
08/14/2004 12:00,2.50,2.49,11.35,p
08/14/2004 12:15,2.50,2.49,11.35,p
08/14/2004 12:30,2.50,2.49,11.35,p
08/14/2004 12:45,2.50,2.49,11.35,p
08/14/2004 13:00,2.50,2.49,11.35,p
08/14/2004 13:15,2.50,2.49,11.35,p
08/14/2004 13:30,2.50,2.49,11.35,p
08/14/2004 13:45,2.49,2.49,11.35,p
08/14/2004 14:00,2.50,2.49,11.35,p
08/14/2004 14:15,2.50,2.49,11.35,p
08/14/2004 14:30,2.50,2.49,11.35,p
08/14/2004 14:45,2.50,2.49,11.35,p
08/14/2004 15:00,2.49,2.49,11.35,p
08/14/2004 15:15,2.49,2.49,11.35,p
08/14/2004 15:30,2.49,2.49,11.35,p
08/14/2004 15:45,2.49,2.49,11.35,p
08/14/2004 16:00,2.49,2.49,11.35,p
08/14/2004 16:15,2.49,2.49,11.35,p
08/14/2004 16:30,2.49,2.49,11.35,p
08/14/2004 16:45,2.49,2.49,11.35,p
08/14/2004 17:00,2.49,2.49,11.35,p
08/14/2004 17:15,2.49,2.49,11.35,p
08/14/2004 17:30,2.49,2.49,11.35,p
08/14/2004 17:45,2.49,2.49,11.35,p
08/14/2004 18:00,2.49,2.49,11.35,p
08/14/2004 18:15,2.49,2.49,11.35,p
08/14/2004 18:30,2.49,2.49,11.35,p
08/14/2004 18:45,2.49,2.49,11.35,p
08/14/2004 19:00,2.49,2.49,11.35,p
08/14/2004 19:15,2.49,2.49,11.35,p
08/14/2004 19:30,2.49,2.49,11.35,p
08/14/2004 19:45,2.49,2.49,11.35,p
08/14/2004 20:00,2.49,2.49,11.35,p
08/14/2004 20:15,2.49,2.49,11.35,p
08/14/2004 20:30,2.49,2.49,11.35,p
08/14/2004 20:45,2.49,2.49,11.35,p
08/14/2004 21:00,2.49,2.49,11.35,p
08/14/2004 21:15,2.49,2.49,11.35,p
08/14/2004 21:30,2.49,2.49,11.35,p
08/14/2004 21:45,2.49,2.49,11.35,p
08/14/2004 22:00,2.49,2.49,11.35,p
08/14/2004 22:15,2.49,2.49,11.35,p
08/14/2004 22:30,2.49,2.49,11.35,p
08/14/2004 22:45,2.49,2.49,11.35,p
08/14/2004 23:00,2.50,2.49,11.35,p
08/14/2004 23:15,2.50,2.49,11.35,p
08/14/2004 23:30,2.50,2.49,11.35,p
08/14/2004 23:45,2.50,2.49,11.35,p
08/15/2004 00:00,2.49,2.49,11.35,p
08/15/2004 00:15,2.50,2.49,11.35,p
08/15/2004 00:30,2.50,2.49,11.35,p
08/15/2004 00:45,2.50,2.49,11.35,p
08/15/2004 01:00,2.50,2.49,11.35,p
08/15/2004 01:15,2.50,2.50,11.84,p
08/15/2004 01:30,2.50,2.50,11.84,p
08/15/2004 01:45,2.50,2.49,11.35,p
08/15/2004 02:00,2.50,2.49,11.35,p
08/15/2004 02:15,2.50,2.49,11.35,p
08/15/2004 02:30,2.50,2.49,11.35,p
08/15/2004 02:45,2.50,2.49,11.35,p
08/15/2004 03:00,2.50,2.49,11.35,p
08/15/2004 03:15,2.50,2.49,11.35,p
08/15/2004 03:30,2.50,2.49,11.35,p
08/15/2004 03:45,2.50,2.49,11.35,p
08/15/2004 04:00,2.50,2.49,11.35,p
08/15/2004 04:15,2.50,2.49,11.35,p
08/15/2004 04:30,2.50,2.49,11.35,p
08/15/2004 04:45,2.49,2.49,11.35,p
08/15/2004 05:00,2.49,2.49,11.35,p
08/15/2004 05:15,2.50,2.49,11.35,p
08/15/2004 05:30,2.50,2.49,11.35,p
08/15/2004 05:45,2.50,2.49,11.35,p
08/15/2004 06:00,2.50,2.49,11.35,p
08/15/2004 06:15,2.50,2.49,11.35,p
08/15/2004 06:30,2.50,2.49,11.35,p
08/15/2004 06:45,2.50,2.49,11.35,p
08/15/2004 07:00,2.50,2.49,11.35,p
08/15/2004 07:15,2.50,2.49,11.35,p
08/15/2004 07:30,2.50,2.49,11.35,p
08/15/2004 07:45,2.50,2.49,11.35,p
08/15/2004 08:00,2.50,2.49,11.35,p
08/15/2004 08:15,2.50,2.49,11.35,p
08/15/2004 08:30,2.50,2.49,11.35,p
08/15/2004 08:45,2.50,2.49,11.35,p
08/15/2004 09:00,2.50,2.49,11.35,p
08/15/2004 09:15,2.50,2.49,11.35,p
08/15/2004 09:30,2.50,2.49,11.35,p
08/15/2004 09:45,2.50,2.49,11.35,p
08/15/2004 10:00,2.50,2.49,11.35,p
08/15/2004 10:15,2.50,2.49,11.35,p
08/15/2004 10:30,2.50,2.49,11.35,p
08/15/2004 10:45,2.50,2.49,11.35,p
08/15/2004 11:00,2.50,2.49,11.35,p
08/15/2004 11:15,2.50,2.49,11.35,p
08/15/2004 11:30,2.50,2.49,11.35,p
08/15/2004 11:45,2.50,2.49,11.35,p
08/15/2004 12:00,2.50,2.49,11.35,p
08/15/2004 12:15,2.50,2.49,11.35,p
08/15/2004 12:30,2.50,2.49,11.35,p
08/15/2004 12:45,2.50,2.49,11.35,p
08/15/2004 13:00,2.50,2.49,11.35,p
08/15/2004 13:15,2.50,2.49,11.35,p
08/15/2004 13:30,2.50,2.49,11.35,p
08/15/2004 13:45,2.50,2.49,11.35,p
08/15/2004 14:00,2.50,2.49,11.35,p
08/15/2004 14:15,2.50,2.49,11.35,p
08/15/2004 14:30,2.50,2.50,11.84,p
08/15/2004 14:45,2.50,2.50,11.84,p
08/15/2004 15:00,2.50,2.50,11.84,p
08/15/2004 15:15,2.50,2.50,11.84,p
08/15/2004 15:30,2.50,2.49,11.35,p
08/15/2004 15:45,2.50,2.49,11.35,p
08/15/2004 16:00,2.50,2.50,11.84,p
08/15/2004 16:15,2.50,2.50,11.84,p
08/15/2004 16:30,2.50,2.49,11.35,p
08/15/2004 16:45,2.50,2.49,11.35,p
08/15/2004 17:00,2.50,2.49,11.35,p
08/15/2004 17:15,2.50,2.49,11.35,p
08/15/2004 17:30,2.50,2.49,11.35,p
08/15/2004 17:45,2.50,2.50,11.84,p
08/15/2004 18:00,2.50,2.49,11.35,p
08/15/2004 18:15,2.50,2.49,11.35,p
08/15/2004 18:30,2.50,2.49,11.35,p
08/15/2004 18:45,2.50,2.49,11.35,p
08/15/2004 19:00,2.50,2.49,11.35,p
08/15/2004 19:15,2.50,2.49,11.35,p
08/15/2004 19:30,2.50,2.49,11.35,p
08/15/2004 19:45,2.50,2.49,11.35,p
08/15/2004 20:00,2.50,2.49,11.35,p
08/15/2004 20:15,2.50,2.49,11.35,p
08/15/2004 20:30,2.50,2.49,11.35,p
08/15/2004 20:45,2.50,2.49,11.35,p
08/15/2004 21:00,2.50,2.49,11.35,p
08/15/2004 21:15,2.50,2.50,11.84,p
08/15/2004 21:30,2.50,2.49,11.35,p
08/15/2004 21:45,2.50,2.49,11.35,p
08/15/2004 22:00,2.50,2.49,11.35,p
08/15/2004 22:15,2.50,2.49,11.35,p
08/15/2004 22:30,2.50,2.49,11.35,p
08/15/2004 22:45,2.50,2.49,11.35,p
08/15/2004 23:00,2.50,2.50,11.84,p
08/15/2004 23:15,2.50,2.49,11.35,p
08/15/2004 23:30,2.50,2.49,11.35,p
08/15/2004 23:45,2.50,2.50,11.84,p
08/16/2004 00:00,2.50,2.49,11.35,p
08/16/2004 00:15,2.50,2.49,11.35,p
08/16/2004 00:30,2.50,2.49,11.35,p
08/16/2004 00:45,2.50,2.49,11.35,p
08/16/2004 01:00,2.50,2.49,11.35,p
08/16/2004 01:15,2.50,2.49,11.35,p
08/16/2004 01:30,2.50,2.49,11.35,p
08/16/2004 01:45,2.50,2.49,11.35,p
08/16/2004 02:00,2.50,2.49,11.35,p
08/16/2004 02:15,2.50,2.49,11.35,p
08/16/2004 02:30,2.50,2.49,11.35,p
08/16/2004 02:45,2.50,2.49,11.35,p
08/16/2004 03:00,2.50,2.49,11.35,p
08/16/2004 03:15,2.50,2.49,11.35,p
08/16/2004 03:30,2.50,2.49,11.35,p
08/16/2004 03:45,2.50,2.49,11.35,p
08/16/2004 04:00,2.50,2.49,11.35,p
08/16/2004 04:15,2.50,2.49,11.35,p
08/16/2004 04:30,2.50,2.49,11.35,p
08/16/2004 04:45,2.50,2.49,11.35,p
08/16/2004 05:00,2.50,2.49,11.35,p
08/16/2004 05:15,2.50,2.49,11.35,p
08/16/2004 05:30,2.50,2.49,11.35,p
08/16/2004 05:45,2.50,2.49,11.35,p
08/16/2004 06:00,2.50,2.49,11.35,p
08/16/2004 06:15,2.50,2.49,11.35,p
08/16/2004 06:30,2.50,2.49,11.35,p
08/16/2004 06:45,2.50,2.49,11.35,p
08/16/2004 07:00,2.49,2.49,11.35,p
08/16/2004 07:15,2.49,2.49,11.35,p
08/16/2004 07:30,2.49,2.49,11.35,p
08/16/2004 07:45,2.50,2.49,11.35,p
08/16/2004 08:00,2.50,2.49,11.35,p
08/16/2004 08:15,2.50,2.49,11.35,p
08/16/2004 08:30,2.49,2.49,11.35,p
08/16/2004 08:45,2.50,2.49,11.35,p
08/16/2004 09:00,2.50,2.49,11.35,p
08/16/2004 09:15,2.50,2.49,11.35,p
08/16/2004 09:30,2.50,2.49,11.35,p
08/16/2004 09:45,2.50,2.49,11.35,p
08/16/2004 10:00,2.50,2.49,11.35,p
08/16/2004 10:15,2.50,2.49,11.35,p
08/16/2004 10:30,2.50,2.49,11.35,p
08/16/2004 10:45,2.50,2.49,11.35,p
08/16/2004 11:00,2.50,2.49,11.35,p
08/16/2004 11:15,2.50,2.49,11.35,p
08/16/2004 11:30,2.50,2.49,11.35,p
08/16/2004 11:45,2.50,2.49,11.35,p
08/16/2004 12:00,2.50,2.49,11.35,p
08/16/2004 12:15,2.50,2.49,11.35,p
08/16/2004 12:30,2.50,2.49,11.35,p
08/16/2004 12:45,2.50,2.49,11.35,p
08/16/2004 13:00,2.50,2.49,11.35,p
08/16/2004 13:15,2.50,2.49,11.35,p
08/16/2004 13:30,2.50,2.49,11.35,p
08/16/2004 13:45,2.50,2.49,11.35,p
08/16/2004 14:00,2.50,2.49,11.35,p
08/16/2004 14:15,2.50,2.49,11.35,p
08/16/2004 14:30,2.50,2.49,11.35,p
08/16/2004 14:45,2.50,2.49,11.35,p
08/16/2004 15:00,2.50,2.49,11.35,p
08/16/2004 15:15,2.50,2.49,11.35,p
08/16/2004 15:30,2.50,2.49,11.35,p
08/16/2004 15:45,2.50,2.49,11.35,p
08/16/2004 16:00,2.50,2.49,11.35,p
08/16/2004 16:15,2.50,2.49,11.35,p
08/16/2004 16:30,2.50,2.49,11.35,p
08/16/2004 16:45,2.50,2.49,11.35,p
08/16/2004 17:00,2.50,2.49,11.35,p
08/16/2004 17:15,2.50,2.49,11.35,p
08/16/2004 17:30,2.50,2.49,11.35,p
08/16/2004 17:45,2.50,2.49,11.35,p
08/16/2004 18:00,2.50,2.49,11.35,p
08/16/2004 18:15,2.50,2.49,11.35,p
08/16/2004 18:30,2.50,2.49,11.35,p
08/16/2004 18:45,2.50,2.49,11.35,p
08/16/2004 19:00,2.50,2.49,11.35,p
08/16/2004 19:15,2.50,2.49,11.35,p
08/16/2004 19:30,2.50,2.49,11.35,p
08/16/2004 19:45,2.50,2.49,11.35,p
08/16/2004 20:00,2.50,2.49,11.35,p
08/16/2004 20:15,2.50,2.49,11.35,p
08/16/2004 20:30,2.50,2.49,11.35,p
08/16/2004 20:45,2.50,2.49,11.35,p
08/16/2004 21:00,2.50,2.49,11.35,p
08/16/2004 21:15,2.50,2.49,11.35,p
08/16/2004 21:30,2.50,2.49,11.35,p
08/16/2004 21:45,2.50,2.49,11.35,p
08/16/2004 22:00,2.50,2.49,11.35,p
08/16/2004 22:15,2.50,2.49,11.35,p
08/16/2004 22:30,2.50,2.49,11.35,p
08/16/2004 22:45,2.50,2.49,11.35,p
08/16/2004 23:00,2.50,2.49,11.35,p
08/16/2004 23:15,2.50,2.49,11.35,p
08/16/2004 23:30,2.50,2.49,11.35,p
08/16/2004 23:45,2.50,2.49,11.35,p
08/17/2004 00:00,2.50,2.49,11.35,p
08/17/2004 00:15,2.50,2.49,11.35,p
08/17/2004 00:30,2.50,2.49,11.35,p
08/17/2004 00:45,2.50,2.49,11.35,p
08/17/2004 01:00,2.50,2.49,11.35,p
08/17/2004 01:15,2.50,2.49,11.35,p
08/17/2004 01:30,2.50,2.49,11.35,p
08/17/2004 01:45,2.50,2.49,11.35,p
08/17/2004 02:00,2.50,2.49,11.35,p
08/17/2004 02:15,2.50,2.49,11.35,p
08/17/2004 02:30,2.50,2.49,11.35,p
08/17/2004 02:45,2.50,2.49,11.35,p
08/17/2004 03:00,2.50,2.49,11.35,p
08/17/2004 03:15,2.50,2.49,11.35,p
08/17/2004 03:30,2.50,2.49,11.35,p
08/17/2004 03:45,2.50,2.49,11.35,p
08/17/2004 04:00,2.50,2.49,11.35,p
08/17/2004 04:15,2.50,2.49,11.35,p
08/17/2004 04:30,2.50,2.49,11.35,p
08/17/2004 04:45,2.50,2.49,11.35,p
08/17/2004 05:00,2.50,2.49,11.35,p
08/17/2004 05:15,2.50,2.49,11.35,p
08/17/2004 05:30,2.50,2.49,11.35,p
08/17/2004 05:45,2.50,2.49,11.35,p
08/17/2004 06:00,2.50,2.49,11.35,p
08/17/2004 06:15,2.50,2.49,11.35,p
08/17/2004 06:30,2.50,2.49,11.35,p
08/17/2004 06:45,2.50,2.49,11.35,p
08/17/2004 07:00,2.50,2.49,11.35,p
08/17/2004 07:15,2.50,2.49,11.35,p
08/17/2004 07:30,2.50,2.49,11.35,p
08/17/2004 07:45,2.50,2.49,11.35,p
08/17/2004 08:00,2.50,2.49,11.35,p
08/17/2004 08:15,2.50,2.49,11.35,p
08/17/2004 08:30,2.50,2.49,11.35,p
08/17/2004 08:45,2.50,2.49,11.35,p
08/17/2004 09:00,2.50,2.49,11.35,p
08/17/2004 09:15,2.50,2.49,11.35,p
08/17/2004 09:30,2.50,2.49,11.35,p
08/17/2004 09:45,2.50,2.49,11.35,p
08/17/2004 10:00,2.50,2.49,11.35,p
08/17/2004 10:15,2.50,2.49,11.35,p
08/17/2004 10:30,2.50,2.49,11.35,p
08/17/2004 10:45,2.50,2.49,11.35,p
08/17/2004 11:00,2.50,2.49,11.35,p
08/17/2004 11:15,2.50,2.49,11.35,p
08/17/2004 11:30,2.50,2.49,11.35,p
08/17/2004 11:45,2.50,2.49,11.35,p
08/17/2004 12:00,2.50,2.49,11.35,p
08/17/2004 12:15,2.50,2.49,11.35,p
08/17/2004 12:30,2.50,2.49,11.35,p
08/17/2004 12:45,2.50,2.49,11.35,p
08/17/2004 13:00,2.50,2.49,11.35,p
08/17/2004 13:15,2.50,2.49,11.35,p
08/17/2004 13:30,2.50,2.49,11.35,p
08/17/2004 13:45,2.50,2.49,11.35,p
08/17/2004 14:00,2.50,2.49,11.35,p
08/17/2004 14:15,2.50,2.49,11.35,p
08/17/2004 14:30,2.50,2.49,11.35,p
08/17/2004 14:45,2.50,2.49,11.35,p
08/17/2004 15:00,2.50,2.49,11.35,p
08/17/2004 15:15,2.50,2.49,11.35,p
08/17/2004 15:30,2.50,2.49,11.35,p
08/17/2004 15:45,2.50,2.49,11.35,p
08/17/2004 16:00,2.50,2.49,11.35,p
08/17/2004 16:15,2.50,2.49,11.35,p
08/17/2004 16:30,2.50,2.49,11.35,p
08/17/2004 16:45,2.50,2.49,11.35,p
08/17/2004 17:00,2.50,2.49,11.35,p
08/17/2004 17:15,2.50,2.49,11.35,p
08/17/2004 17:30,2.50,2.49,11.35,p
08/17/2004 17:45,2.50,2.49,11.35,p
08/17/2004 18:00,2.50,2.49,11.35,p
08/17/2004 18:15,2.50,2.49,11.35,p
08/17/2004 18:30,2.49,2.49,11.35,p
08/17/2004 18:45,2.50,2.49,11.35,p
08/17/2004 19:00,2.50,2.49,11.35,p
08/17/2004 19:15,2.49,2.49,11.35,p
08/17/2004 19:30,2.49,2.49,11.35,p
08/17/2004 19:45,2.50,2.49,11.35,p
08/17/2004 20:00,2.50,2.49,11.35,p
08/17/2004 20:15,2.50,2.49,11.35,p
08/17/2004 20:30,2.50,2.49,11.35,p
08/17/2004 20:45,2.50,2.49,11.35,p
08/17/2004 21:00,2.49,2.49,11.35,p
08/17/2004 21:15,2.49,2.49,11.35,p
08/17/2004 21:30,2.50,2.49,11.35,p
08/17/2004 21:45,2.49,2.49,11.35,p
08/17/2004 22:00,2.49,2.49,11.35,p
08/17/2004 22:15,2.49,2.49,11.35,p
08/17/2004 22:30,2.50,2.49,11.35,p
08/17/2004 22:45,2.50,2.49,11.35,p
08/17/2004 23:00,2.50,2.49,11.35,p
08/17/2004 23:15,2.50,2.49,11.35,p
08/17/2004 23:30,2.49,2.49,11.35,p
08/17/2004 23:45,2.49,2.49,11.35,p
08/18/2004 00:00,2.49,2.49,11.35,p
08/18/2004 00:15,2.49,2.48,10.86,p
08/18/2004 00:30,2.49,2.49,11.35,p
08/18/2004 00:45,2.49,2.49,11.35,p
08/18/2004 01:00,2.49,2.49,11.35,p
08/18/2004 01:15,2.49,2.49,11.35,p
08/18/2004 01:30,2.49,2.49,11.35,p
08/18/2004 01:45,2.49,2.49,11.35,p
08/18/2004 02:00,2.49,2.49,11.35,p
08/18/2004 02:15,2.49,2.49,11.35,p
08/18/2004 02:30,2.49,2.49,11.35,p
08/18/2004 02:45,2.49,2.49,11.35,p
08/18/2004 03:00,2.49,2.49,11.35,p
08/18/2004 03:15,2.49,2.49,11.35,p
08/18/2004 03:30,2.50,2.49,11.35,p
08/18/2004 03:45,2.50,2.49,11.35,p
08/18/2004 04:00,2.50,2.49,11.35,p
08/18/2004 04:15,2.50,2.49,11.35,p
08/18/2004 04:30,2.50,2.49,11.35,p
08/18/2004 04:45,2.50,2.49,11.35,p
08/18/2004 05:00,2.50,2.49,11.35,p
08/18/2004 05:15,2.50,2.49,11.35,p
08/18/2004 05:30,2.50,2.49,11.35,p
08/18/2004 05:45,2.50,2.49,11.35,p
08/18/2004 06:00,2.50,2.49,11.35,p
08/18/2004 06:15,2.50,2.49,11.35,p
08/18/2004 06:30,2.50,2.49,11.35,p
08/18/2004 06:45,2.50,2.49,11.35,p
08/18/2004 07:00,2.50,2.49,11.35,p
08/18/2004 07:15,2.50,2.49,11.35,p
08/18/2004 07:30,2.50,2.49,11.35,p
08/18/2004 07:45,2.50,2.49,11.35,p
08/18/2004 08:00,2.50,2.49,11.35,p
08/18/2004 08:15,2.50,2.49,11.35,p
08/18/2004 08:30,2.50,2.49,11.35,p
08/18/2004 08:45,2.50,2.49,11.35,p
08/18/2004 09:00,2.50,2.49,11.35,p
08/18/2004 09:15,2.50,2.49,11.35,p
08/18/2004 09:30,2.50,2.49,11.35,p
08/18/2004 09:45,2.50,2.49,11.35,p
08/18/2004 10:00,2.50,2.49,11.35,p
08/18/2004 10:15,2.50,2.49,11.35,p
08/18/2004 10:30,2.50,2.49,11.35,p
08/18/2004 10:45,2.50,2.49,11.35,p
08/18/2004 11:00,2.50,2.49,11.35,p
08/18/2004 11:15,2.50,2.49,11.35,p
08/18/2004 11:30,2.50,2.49,11.35,p
08/18/2004 11:45,2.50,2.49,11.35,p
08/18/2004 12:00,2.50,2.49,11.35,p
08/18/2004 12:15,2.50,2.49,11.35,p
08/18/2004 12:30,2.50,2.49,11.35,p
08/18/2004 12:45,2.50,2.49,11.35,p
08/18/2004 13:00,2.50,2.49,11.35,p
08/18/2004 13:15,2.49,2.49,11.35,p
08/18/2004 13:30,2.50,2.49,11.35,p
08/18/2004 13:45,2.50,2.49,11.35,p
08/18/2004 14:00,2.50,2.49,11.35,p
08/18/2004 14:15,2.50,2.49,11.35,p
08/18/2004 14:30,2.50,2.49,11.35,p
08/18/2004 14:45,2.50,2.49,11.35,p
08/18/2004 15:00,2.50,2.49,11.35,p
08/18/2004 15:15,2.50,2.49,11.35,p
08/18/2004 15:30,2.49,2.49,11.35,p
08/18/2004 15:45,2.49,2.49,11.35,p
08/18/2004 16:00,2.49,2.49,11.35,p
08/18/2004 16:15,2.49,2.49,11.35,p
08/18/2004 16:30,2.49,2.49,11.35,p
08/18/2004 16:45,2.49,2.49,11.35,p
08/18/2004 17:00,2.50,2.49,11.35,p
08/18/2004 17:15,2.50,2.49,11.35,p
08/18/2004 17:30,2.49,2.49,11.35,p
08/18/2004 17:45,2.49,2.49,11.35,p
08/18/2004 18:00,2.49,2.49,11.35,p
08/18/2004 18:15,2.49,2.49,11.35,p
08/18/2004 18:30,2.50,2.49,11.35,p
08/18/2004 18:45,2.49,2.49,11.35,p
08/18/2004 19:00,2.49,2.49,11.35,p
08/18/2004 19:15,2.50,2.49,11.35,p
08/18/2004 19:30,2.49,2.49,11.35,p
08/18/2004 19:45,2.49,2.49,11.35,p
08/18/2004 20:00,2.49,2.49,11.35,p
08/18/2004 20:15,2.49,2.48,10.86,p
08/18/2004 20:30,2.49,2.48,10.86,p
08/18/2004 20:45,2.49,2.48,10.86,p
08/18/2004 21:00,2.49,2.49,11.35,p
08/18/2004 21:15,2.49,2.48,10.86,p
08/18/2004 21:30,2.49,2.49,11.35,p
08/18/2004 21:45,2.49,2.48,10.86,p
08/18/2004 22:00,2.49,2.49,11.35,p
08/18/2004 22:15,2.49,2.48,10.86,p
08/18/2004 22:30,2.49,2.49,11.35,p
08/18/2004 22:45,2.50,2.49,11.35,p
08/18/2004 23:00,2.50,2.49,11.35,p
08/18/2004 23:15,2.50,2.49,11.35,p
08/18/2004 23:30,2.50,2.49,11.35,p
08/18/2004 23:45,2.49,2.49,11.35,p
08/19/2004 00:00,2.49,2.49,11.35,p
08/19/2004 00:15,2.50,2.49,11.35,p
08/19/2004 00:30,2.50,2.49,11.35,p
08/19/2004 00:45,2.49,2.49,11.35,p
08/19/2004 01:00,2.49,2.48,10.86,p
08/19/2004 01:15,2.49,2.48,10.86,p
08/19/2004 01:30,2.49,2.48,10.86,p
08/19/2004 01:45,2.49,2.48,10.86,p
08/19/2004 02:00,2.49,2.48,10.86,p
08/19/2004 02:15,2.49,2.48,10.86,p
08/19/2004 02:30,2.49,2.48,10.86,p
08/19/2004 02:45,2.49,2.48,10.86,p
08/19/2004 03:00,2.49,2.48,10.86,p
08/19/2004 03:15,2.49,2.48,10.86,p
08/19/2004 03:30,2.49,2.48,10.86,p
08/19/2004 03:45,2.49,2.48,10.86,p
08/19/2004 04:00,2.49,2.48,10.86,p
08/19/2004 04:15,2.49,2.48,10.86,p
08/19/2004 04:30,2.49,2.48,10.86,p
08/19/2004 04:45,2.49,2.48,10.86,p
08/19/2004 05:00,2.49,2.48,10.86,p
08/19/2004 05:15,2.49,2.48,10.86,p
08/19/2004 05:30,2.49,2.48,10.86,p
08/19/2004 05:45,2.49,2.48,10.86,p
08/19/2004 06:00,2.49,2.48,10.86,p
08/19/2004 06:15,2.49,2.48,10.86,p
08/19/2004 06:30,2.49,2.48,10.86,p
08/19/2004 06:45,2.49,2.48,10.86,p
08/19/2004 07:00,2.49,2.48,10.86,p
08/19/2004 07:15,2.49,2.48,10.86,p
08/19/2004 07:30,2.49,2.48,10.86,p
08/19/2004 07:45,2.49,2.48,10.86,p
08/19/2004 08:00,2.49,2.48,10.86,p
08/19/2004 08:15,2.49,2.48,10.86,p
08/19/2004 08:30,2.49,2.48,10.86,p
08/19/2004 08:45,2.49,2.48,10.86,p
08/19/2004 09:00,2.49,2.48,10.86,p
08/19/2004 09:15,2.49,2.48,10.86,p
08/19/2004 09:30,2.49,2.48,10.86,p
08/19/2004 09:45,2.49,2.48,10.86,p
08/19/2004 10:00,2.49,2.48,10.86,p
08/19/2004 10:15,2.49,2.48,10.86,p
08/19/2004 10:30,2.49,2.48,10.86,p
08/19/2004 10:45,2.49,2.48,10.86,p
08/19/2004 11:00,2.49,2.48,10.86,p
08/19/2004 11:15,2.49,2.48,10.86,p
08/19/2004 11:30,2.49,2.48,10.86,p
08/19/2004 11:45,2.49,2.48,10.86,p
08/19/2004 12:00,2.49,2.48,10.86,p
08/19/2004 12:15,2.49,2.48,10.86,p
08/19/2004 12:30,2.49,2.48,10.86,p
08/19/2004 12:45,2.49,2.48,10.86,p
08/19/2004 13:00,,,,
08/19/2004 13:15,2.49,2.48,10.86,p
08/19/2004 13:30,2.49,2.48,10.86,p
08/19/2004 13:45,2.49,2.48,10.86,p
08/19/2004 14:00,2.49,2.48,10.86,p
08/19/2004 14:15,2.49,2.48,10.86,p
08/19/2004 14:30,2.49,2.48,10.86,p
08/19/2004 14:45,2.49,2.48,10.86,p
08/19/2004 15:00,2.49,2.48,10.86,p
08/19/2004 15:15,2.49,2.48,10.86,p
08/19/2004 15:30,2.49,2.48,10.86,p
08/19/2004 15:45,2.49,2.48,10.86,p
08/19/2004 16:00,2.49,2.48,10.86,p
08/19/2004 16:15,2.49,2.48,10.86,p
08/19/2004 16:30,2.49,2.48,10.86,p
08/19/2004 16:45,2.49,2.48,10.86,p
08/19/2004 17:00,2.49,2.48,10.86,p
08/19/2004 17:15,2.49,2.48,10.86,p
08/19/2004 17:30,2.49,2.48,10.86,p
08/19/2004 17:45,2.49,2.48,10.86,p
08/19/2004 18:00,2.49,2.48,10.86,p
08/19/2004 18:15,2.49,2.48,10.86,p
08/19/2004 18:30,2.49,2.48,10.86,p
08/19/2004 18:45,2.49,2.48,10.86,p
08/19/2004 19:00,2.49,2.48,10.86,p
08/19/2004 19:15,2.49,2.48,10.86,p
08/19/2004 19:30,2.49,2.48,10.86,p
08/19/2004 19:45,2.49,2.48,10.86,p
08/19/2004 20:00,2.49,2.48,10.86,p
08/19/2004 20:15,2.49,2.48,10.86,p
08/19/2004 20:30,2.49,2.48,10.86,p
08/19/2004 20:45,2.49,2.48,10.86,p
08/19/2004 21:00,2.49,2.48,10.86,p
08/19/2004 21:15,2.49,2.48,10.86,p
08/19/2004 21:30,2.49,2.48,10.86,p
08/19/2004 21:45,2.49,2.48,10.86,p
08/19/2004 22:00,2.49,2.48,10.86,p
08/19/2004 22:15,2.49,2.48,10.86,p
08/19/2004 22:30,2.49,2.48,10.86,p
08/19/2004 22:45,2.49,2.48,10.86,p
08/19/2004 23:00,2.49,2.48,10.86,p
08/19/2004 23:15,2.49,2.48,10.86,p
08/19/2004 23:30,2.49,2.48,10.86,p
08/19/2004 23:45,2.49,2.48,10.86,p
08/20/2004 00:00,2.49,2.48,10.86,p
08/20/2004 00:15,2.49,2.48,10.86,p
08/20/2004 00:30,2.49,2.48,10.86,p
08/20/2004 00:45,2.49,2.48,10.86,p
08/20/2004 01:00,2.49,2.48,10.86,p
08/20/2004 01:15,2.49,2.48,10.86,p
08/20/2004 01:30,2.49,2.48,10.86,p
08/20/2004 01:45,2.49,2.48,10.86,p
08/20/2004 02:00,2.49,2.48,10.86,p
08/20/2004 02:15,2.49,2.48,10.86,p
08/20/2004 02:30,2.49,2.48,10.86,p
08/20/2004 02:45,2.49,2.48,10.86,p
08/20/2004 03:00,2.49,2.48,10.86,p
08/20/2004 03:15,2.49,2.48,10.86,p
08/20/2004 03:30,2.49,2.48,10.86,p
08/20/2004 03:45,2.49,2.48,10.86,p
08/20/2004 04:00,2.49,2.48,10.86,p
08/20/2004 04:15,2.49,2.48,10.86,p
08/20/2004 04:30,2.49,2.48,10.86,p
08/20/2004 04:45,2.49,2.48,10.86,p
08/20/2004 05:00,2.49,2.48,10.86,p
08/20/2004 05:15,2.49,2.48,10.86,p
08/20/2004 05:30,2.49,2.48,10.86,p
08/20/2004 05:45,2.49,2.48,10.86,p
08/20/2004 06:00,2.49,2.48,10.86,p
08/20/2004 06:15,2.49,2.48,10.86,p
08/20/2004 06:30,2.49,2.48,10.86,p
08/20/2004 06:45,2.49,2.48,10.86,p
08/20/2004 07:00,2.49,2.48,10.86,p
08/20/2004 07:15,2.49,2.48,10.86,p
08/20/2004 07:30,2.49,2.48,10.86,p
08/20/2004 07:45,2.49,2.48,10.86,p
08/20/2004 08:00,2.49,2.48,10.86,p
08/20/2004 08:15,2.49,2.48,10.86,p
08/20/2004 08:30,2.49,2.48,10.86,p
08/20/2004 08:45,2.49,2.48,10.86,p
08/20/2004 09:00,2.49,2.48,10.86,p
08/20/2004 09:15,2.49,2.48,10.86,p
08/20/2004 09:30,2.49,2.48,10.86,p
08/20/2004 09:45,2.49,2.48,10.86,p
08/20/2004 10:00,2.49,2.48,10.86,p
08/20/2004 10:15,2.50,2.49,11.35,p
08/20/2004 10:30,2.50,2.49,11.35,p
08/20/2004 10:45,2.50,2.49,11.35,p
08/20/2004 11:00,2.50,2.49,11.35,p
08/20/2004 11:15,2.50,2.49,11.35,p
08/20/2004 11:30,2.50,2.49,11.35,p
08/20/2004 11:45,2.50,2.49,11.35,p
08/20/2004 12:00,2.50,2.49,11.35,p
08/20/2004 12:15,2.50,2.49,11.35,p
08/20/2004 12:30,2.50,2.49,11.35,p
08/20/2004 12:45,2.50,2.49,11.35,p
08/20/2004 13:00,2.49,2.48,10.86,p
08/20/2004 13:15,2.50,2.49,11.35,p
08/20/2004 13:30,2.50,2.49,11.35,p
08/20/2004 13:45,2.50,2.49,11.35,p
08/20/2004 14:00,2.50,2.49,11.35,p
08/20/2004 14:15,2.50,2.49,11.35,p
08/20/2004 14:30,2.50,2.49,11.35,p
08/20/2004 14:45,2.50,2.49,11.35,p
08/20/2004 15:00,2.50,2.49,11.35,p
08/20/2004 15:15,2.50,2.49,11.35,p
08/20/2004 15:30,2.50,2.49,11.35,p
08/20/2004 15:45,2.50,2.49,11.35,p
08/20/2004 16:00,2.50,2.49,11.35,p
08/20/2004 16:15,2.50,2.49,11.35,p
08/20/2004 16:30,2.50,2.49,11.35,p
08/20/2004 16:45,2.50,2.49,11.35,p
08/20/2004 17:00,2.50,2.49,11.35,p
08/20/2004 17:15,2.50,2.49,11.35,p
08/20/2004 17:30,2.50,2.49,11.35,p
08/20/2004 17:45,2.50,2.49,11.35,p
08/20/2004 18:00,2.50,2.49,11.35,p
08/20/2004 18:15,2.50,2.49,11.35,p
08/20/2004 18:30,2.50,2.49,11.35,p
08/20/2004 18:45,2.50,2.49,11.35,p
08/20/2004 19:00,2.50,2.49,11.35,p
08/20/2004 19:15,2.50,2.49,11.35,p
08/20/2004 19:30,2.50,2.49,11.35,p
08/20/2004 19:45,2.50,2.49,11.35,p
08/20/2004 20:00,2.50,2.49,11.35,p
08/20/2004 20:15,2.50,2.49,11.35,p
08/20/2004 20:30,2.50,2.49,11.35,p
08/20/2004 20:45,2.50,2.49,11.35,p
08/20/2004 21:00,2.50,2.49,11.35,p
08/20/2004 21:15,2.50,2.49,11.35,p
08/20/2004 21:30,2.50,2.49,11.35,p
08/20/2004 21:45,2.50,2.49,11.35,p
08/20/2004 22:00,2.50,2.49,11.35,p
08/20/2004 22:15,2.50,2.49,11.35,p
08/20/2004 22:30,2.49,2.48,10.86,p
08/20/2004 22:45,2.50,2.49,11.35,p
08/20/2004 23:00,2.50,2.49,11.35,p
08/20/2004 23:15,2.50,2.49,11.35,p
08/20/2004 23:30,2.50,2.49,11.35,p
08/20/2004 23:45,2.50,2.49,11.35,p
08/21/2004 00:00,2.50,2.49,11.35,p
08/21/2004 00:15,2.50,2.49,11.35,p
08/21/2004 00:30,2.50,2.49,11.35,p
08/21/2004 00:45,2.50,2.49,11.35,p
08/21/2004 01:00,2.50,2.49,11.35,p
08/21/2004 01:15,2.50,2.49,11.35,p
08/21/2004 01:30,2.50,2.49,11.35,p
08/21/2004 01:45,2.50,2.49,11.35,p
08/21/2004 02:00,2.50,2.49,11.35,p
08/21/2004 02:15,2.50,2.49,11.35,p
08/21/2004 02:30,2.49,2.48,10.86,p
08/21/2004 02:45,2.49,2.48,10.86,p
08/21/2004 03:00,2.49,2.48,10.86,p
08/21/2004 03:15,2.49,2.48,10.86,p
08/21/2004 03:30,2.49,2.48,10.86,p
08/21/2004 03:45,2.49,2.48,10.86,p
08/21/2004 04:00,2.49,2.48,10.86,p
08/21/2004 04:15,2.49,2.48,10.86,p
08/21/2004 04:30,2.49,2.48,10.86,p
08/21/2004 04:45,2.49,2.48,10.86,p
08/21/2004 05:00,2.49,2.48,10.86,p
08/21/2004 05:15,2.50,2.49,11.35,p
08/21/2004 05:30,2.50,2.49,11.35,p
08/21/2004 05:45,2.50,2.49,11.35,p
08/21/2004 06:00,2.50,2.49,11.35,p
08/21/2004 06:15,2.50,2.49,11.35,p
08/21/2004 06:30,2.50,2.49,11.35,p
08/21/2004 06:45,2.50,2.49,11.35,p
08/21/2004 07:00,2.50,2.49,11.35,p
08/21/2004 07:15,2.50,2.49,11.35,p
08/21/2004 07:30,2.50,2.49,11.35,p
08/21/2004 07:45,2.50,2.49,11.35,p
08/21/2004 08:00,2.50,2.49,11.35,p
08/21/2004 08:15,2.50,2.49,11.35,p
08/21/2004 08:30,2.50,2.49,11.35,p
08/21/2004 08:45,2.50,2.49,11.35,p
08/21/2004 09:00,2.50,2.49,11.35,p
08/21/2004 09:15,2.50,2.49,11.35,p
08/21/2004 09:30,2.50,2.49,11.35,p
08/21/2004 09:45,2.50,2.49,11.35,p
08/21/2004 10:00,2.50,2.49,11.35,p
08/21/2004 10:15,2.50,2.49,11.35,p
08/21/2004 10:30,2.50,2.49,11.35,p
08/21/2004 10:45,2.50,2.49,11.35,p
08/21/2004 11:00,2.50,2.49,11.35,p
08/21/2004 11:15,2.50,2.49,11.35,p
08/21/2004 11:30,2.50,2.49,11.35,p
08/21/2004 11:45,2.50,2.49,11.35,p
08/21/2004 12:00,2.50,2.49,11.35,p
08/21/2004 12:15,2.50,2.49,11.35,p
08/21/2004 12:30,2.50,2.49,11.35,p
08/21/2004 12:45,2.50,2.49,11.35,p
08/21/2004 13:00,2.50,2.49,11.35,p
08/21/2004 13:15,2.50,2.49,11.35,p
08/21/2004 13:30,2.50,2.49,11.35,p
08/21/2004 13:45,2.50,2.49,11.35,p
08/21/2004 14:00,2.50,2.49,11.35,p
08/21/2004 14:15,2.50,2.49,11.35,p
08/21/2004 14:30,2.50,2.49,11.35,p
08/21/2004 14:45,2.50,2.49,11.35,p
08/21/2004 15:00,2.50,2.49,11.35,p
08/21/2004 15:15,2.51,2.50,11.84,p
08/21/2004 15:30,2.51,2.50,11.84,p
08/21/2004 15:45,2.51,2.50,11.84,p
08/21/2004 16:00,2.51,2.50,11.84,p
08/21/2004 16:15,2.51,2.50,11.84,p
08/21/2004 16:30,2.51,2.50,11.84,p
08/21/2004 16:45,2.51,2.50,11.84,p
08/21/2004 17:00,2.51,2.50,11.84,p
08/21/2004 17:15,2.51,2.50,11.84,p
08/21/2004 17:30,2.51,2.50,11.84,p
08/21/2004 17:45,2.51,2.50,11.84,p
08/21/2004 18:00,2.51,2.50,11.84,p
08/21/2004 18:15,2.51,2.50,11.84,p
08/21/2004 18:30,2.51,2.50,11.84,p
08/21/2004 18:45,2.51,2.50,11.84,p
08/21/2004 19:00,2.51,2.50,11.84,p
08/21/2004 19:15,2.51,2.50,11.84,p
08/21/2004 19:30,2.51,2.50,11.84,p
08/21/2004 19:45,2.51,2.50,11.84,p
08/21/2004 20:00,2.51,2.50,11.84,p
08/21/2004 20:15,2.51,2.50,11.84,p
08/21/2004 20:30,2.51,2.50,11.84,p
08/21/2004 20:45,2.51,2.50,11.84,p
08/21/2004 21:00,2.51,2.50,11.84,p
08/21/2004 21:15,2.51,2.50,11.84,p
08/21/2004 21:30,2.51,2.50,11.84,p
08/21/2004 21:45,2.51,2.50,11.84,p
08/21/2004 22:00,2.51,2.50,11.84,p
08/21/2004 22:15,2.51,2.50,11.84,p
08/21/2004 22:30,2.51,2.50,11.84,p
08/21/2004 22:45,2.51,2.50,11.84,p
08/21/2004 23:00,2.51,2.50,11.84,p
08/21/2004 23:15,2.51,2.50,11.84,p
08/21/2004 23:30,2.51,2.50,11.84,p
08/21/2004 23:45,2.51,2.50,11.84,p
08/22/2004 00:00,2.51,2.50,11.84,p
08/22/2004 00:15,2.51,2.50,11.84,p
08/22/2004 00:30,2.51,2.50,11.84,p
08/22/2004 00:45,2.51,2.50,11.84,p
08/22/2004 01:00,2.51,2.50,11.84,p
08/22/2004 01:15,2.51,2.50,11.84,p
08/22/2004 01:30,2.51,2.50,11.84,p
08/22/2004 01:45,2.51,2.50,11.84,p
08/22/2004 02:00,2.52,2.51,12.35,p
08/22/2004 02:15,2.52,2.51,12.35,p
08/22/2004 02:30,2.52,2.51,12.35,p
08/22/2004 02:45,2.52,2.51,12.35,p
08/22/2004 03:00,2.52,2.51,12.35,p
08/22/2004 03:15,2.52,2.51,12.35,p
08/22/2004 03:30,2.52,2.51,12.35,p
08/22/2004 03:45,2.52,2.51,12.35,p
08/22/2004 04:00,2.52,2.51,12.35,p
08/22/2004 04:15,2.52,2.51,12.35,p
08/22/2004 04:30,2.52,2.51,12.35,p
08/22/2004 04:45,2.52,2.51,12.35,p
08/22/2004 05:00,2.52,2.51,12.35,p
08/22/2004 05:15,2.52,2.51,12.35,p
08/22/2004 05:30,2.52,2.51,12.35,p
08/22/2004 05:45,2.52,2.51,12.35,p
08/22/2004 06:00,2.52,2.51,12.35,p
08/22/2004 06:15,2.52,2.51,12.35,p
08/22/2004 06:30,2.52,2.51,12.35,p
08/22/2004 06:45,2.52,2.51,12.35,p
08/22/2004 07:00,2.52,2.51,12.35,p
08/22/2004 07:15,2.52,2.51,12.35,p
08/22/2004 07:30,2.53,2.52,12.87,p
08/22/2004 07:45,2.53,2.52,12.87,p
08/22/2004 08:00,2.53,2.52,12.87,p
08/22/2004 08:15,2.53,2.52,12.87,p
08/22/2004 08:30,2.53,2.52,12.87,p
08/22/2004 08:45,2.53,2.52,12.87,p
08/22/2004 09:00,2.53,2.52,12.87,p
08/22/2004 09:15,2.53,2.52,12.87,p
08/22/2004 09:30,2.53,2.52,12.87,p
08/22/2004 09:45,2.53,2.52,12.87,p
08/22/2004 10:00,2.53,2.52,12.87,p
08/22/2004 10:15,2.53,2.52,12.87,p
08/22/2004 10:30,2.53,2.52,12.87,p
08/22/2004 10:45,2.53,2.52,12.87,p
08/22/2004 11:00,2.53,2.52,12.87,p
08/22/2004 11:15,2.53,2.52,12.87,p
08/22/2004 11:30,2.53,2.52,12.87,p
08/22/2004 11:45,2.53,2.52,12.87,p
08/22/2004 12:00,2.53,2.52,12.87,p
08/22/2004 12:15,2.53,2.52,12.87,p
08/22/2004 12:30,2.53,2.52,12.87,p
08/22/2004 12:45,2.53,2.52,12.87,p
08/22/2004 13:00,2.53,2.52,12.87,p
08/22/2004 13:15,2.53,2.52,12.87,p
08/22/2004 13:30,2.53,2.52,12.87,p
08/22/2004 13:45,2.53,2.52,12.87,p
08/22/2004 14:00,2.53,2.52,12.87,p
08/22/2004 14:15,2.53,2.52,12.87,p
08/22/2004 14:30,2.53,2.52,12.87,p
08/22/2004 14:45,2.53,2.52,12.87,p
08/22/2004 15:00,2.53,2.52,12.87,p
08/22/2004 15:15,2.53,2.52,12.87,p
08/22/2004 15:30,2.53,2.52,12.87,p
08/22/2004 15:45,2.53,2.52,12.87,p
08/22/2004 16:00,2.53,2.52,12.87,p
08/22/2004 16:15,2.53,2.52,12.87,p
08/22/2004 16:30,2.53,2.52,12.87,p
08/22/2004 16:45,2.53,2.52,12.87,p
08/22/2004 17:00,2.53,2.52,12.87,p
08/22/2004 17:15,2.53,2.52,12.87,p
08/22/2004 17:30,2.53,2.52,12.87,p
08/22/2004 17:45,2.53,2.52,12.87,p
08/22/2004 18:00,2.53,2.52,12.87,p
08/22/2004 18:15,2.53,2.52,12.87,p
08/22/2004 18:30,2.53,2.52,12.87,p
08/22/2004 18:45,2.53,2.52,12.87,p
08/22/2004 19:00,2.53,2.52,12.87,p
08/22/2004 19:15,2.53,2.52,12.87,p
08/22/2004 19:30,2.53,2.52,12.87,p
08/22/2004 19:45,2.53,2.52,12.87,p
08/22/2004 20:00,2.53,2.52,12.87,p
08/22/2004 20:15,2.53,2.52,12.87,p
08/22/2004 20:30,2.53,2.52,12.87,p
08/22/2004 20:45,2.53,2.52,12.87,p
08/22/2004 21:00,2.53,2.52,12.87,p
08/22/2004 21:15,2.53,2.52,12.87,p
08/22/2004 21:30,2.53,2.52,12.87,p
08/22/2004 21:45,2.53,2.52,12.87,p
08/22/2004 22:00,2.53,2.52,12.87,p
08/22/2004 22:15,2.53,2.52,12.87,p
08/22/2004 22:30,2.53,2.52,12.87,p
08/22/2004 22:45,2.53,2.52,12.87,p
08/22/2004 23:00,2.53,2.52,12.87,p
08/22/2004 23:15,2.53,2.52,12.87,p
08/22/2004 23:30,2.53,2.52,12.87,p
08/22/2004 23:45,2.53,2.52,12.87,p
08/23/2004 00:00,2.53,2.52,12.87,p
08/23/2004 00:15,2.53,2.52,12.87,p
08/23/2004 00:30,2.53,2.52,12.87,p
08/23/2004 00:45,2.53,2.52,12.87,p
08/23/2004 01:00,2.53,2.52,12.87,p
08/23/2004 01:15,2.53,2.52,12.87,p
08/23/2004 01:30,2.53,2.52,12.87,p
08/23/2004 01:45,2.53,2.52,12.87,p
08/23/2004 02:00,2.53,2.52,12.87,p
08/23/2004 02:15,2.53,2.52,12.87,p
08/23/2004 02:30,2.53,2.52,12.87,p
08/23/2004 02:45,2.52,2.51,12.35,p
08/23/2004 03:00,2.53,2.52,12.87,p
08/23/2004 03:15,2.53,2.52,12.87,p
08/23/2004 03:30,2.53,2.52,12.87,p
08/23/2004 03:45,2.53,2.52,12.87,p
08/23/2004 04:00,2.53,2.52,12.87,p
08/23/2004 04:15,2.53,2.52,12.87,p
08/23/2004 04:30,2.53,2.52,12.87,p
08/23/2004 04:45,2.52,2.51,12.35,p
08/23/2004 05:00,2.52,2.51,12.35,p
08/23/2004 05:15,2.53,2.52,12.87,p
08/23/2004 05:30,2.53,2.52,12.87,p
08/23/2004 05:45,2.52,2.51,12.35,p
08/23/2004 06:00,2.52,2.51,12.35,p
08/23/2004 06:15,2.52,2.51,12.35,p
08/23/2004 06:30,2.53,2.52,12.87,p
08/23/2004 06:45,2.52,2.51,12.35,p
08/23/2004 07:00,2.53,2.52,12.87,p
08/23/2004 07:15,2.53,2.52,12.87,p
08/23/2004 07:30,2.53,2.52,12.87,p
08/23/2004 07:45,2.52,2.51,12.35,p
08/23/2004 08:00,2.52,2.51,12.35,p
08/23/2004 08:15,2.52,2.51,12.35,p
08/23/2004 08:30,2.52,2.51,12.35,p
08/23/2004 08:45,2.52,2.51,12.35,p
08/23/2004 09:00,2.53,2.52,12.87,p
08/23/2004 09:15,2.53,2.52,12.87,p
08/23/2004 09:30,2.53,2.52,12.87,p
08/23/2004 09:45,2.53,2.52,12.87,p
08/23/2004 10:00,2.53,2.52,12.87,p
08/23/2004 10:15,2.53,2.52,12.87,p
08/23/2004 10:30,2.53,2.52,12.87,p
08/23/2004 10:45,2.52,2.51,12.35,p
08/23/2004 11:00,2.53,2.52,12.87,p
08/23/2004 11:15,2.52,2.51,12.35,p
08/23/2004 11:30,2.52,2.51,12.35,p
08/23/2004 11:45,2.52,2.51,12.35,p
08/23/2004 12:00,2.52,2.51,12.35,p
08/23/2004 12:15,2.52,2.51,12.35,p
08/23/2004 12:30,2.52,2.51,12.35,p
08/23/2004 12:45,2.52,2.51,12.35,p
08/23/2004 13:00,2.52,2.51,12.35,p
08/23/2004 13:15,2.52,2.51,12.35,p
08/23/2004 13:30,2.52,2.51,12.35,p
08/23/2004 13:45,2.52,2.51,12.35,p
08/23/2004 14:00,2.52,2.51,12.35,p
08/23/2004 14:15,2.52,2.51,12.35,p
08/23/2004 14:30,2.52,2.51,12.35,p
08/23/2004 14:45,2.52,2.51,12.35,p
08/23/2004 15:00,2.52,2.51,12.35,p
08/23/2004 15:15,2.52,2.51,12.35,p
08/23/2004 15:30,2.52,2.51,12.35,p
08/23/2004 15:45,2.52,2.51,12.35,p
08/23/2004 16:00,2.52,2.51,12.35,p
08/23/2004 16:15,2.52,2.51,12.35,p
08/23/2004 16:30,2.52,2.51,12.35,p
08/23/2004 16:45,2.52,2.51,12.35,p
08/23/2004 17:00,2.52,2.51,12.35,p
08/23/2004 17:15,2.52,2.51,12.35,p
08/23/2004 17:30,2.52,2.51,12.35,p
08/23/2004 17:45,2.52,2.51,12.35,p
08/23/2004 18:00,2.52,2.51,12.35,p
08/23/2004 18:15,2.52,2.51,12.35,p
08/23/2004 18:30,2.52,2.51,12.35,p
08/23/2004 18:45,2.52,2.51,12.35,p
08/23/2004 19:00,2.52,2.51,12.35,p
08/23/2004 19:15,2.52,2.51,12.35,p
08/23/2004 19:30,2.52,2.51,12.35,p
08/23/2004 19:45,2.51,2.50,11.84,p
08/23/2004 20:00,2.51,2.50,11.84,p
08/23/2004 20:15,2.51,2.50,11.84,p
08/23/2004 20:30,2.51,2.50,11.84,p
08/23/2004 20:45,2.52,2.51,12.35,p
08/23/2004 21:00,2.52,2.51,12.35,p
08/23/2004 21:15,2.51,2.50,11.84,p
08/23/2004 21:30,2.51,2.50,11.84,p
08/23/2004 21:45,2.51,2.50,11.84,p
08/23/2004 22:00,2.51,2.50,11.84,p
08/23/2004 22:15,2.51,2.50,11.84,p
08/23/2004 22:30,2.51,2.50,11.84,p
08/23/2004 22:45,2.51,2.50,11.84,p
08/23/2004 23:00,2.51,2.50,11.84,p
08/23/2004 23:15,2.51,2.50,11.84,p
08/23/2004 23:30,2.51,2.50,11.84,p
08/23/2004 23:45,2.51,2.50,11.84,p
08/24/2004 00:00,2.51,2.50,11.84,p
08/24/2004 00:15,2.51,2.50,11.84,p
08/24/2004 00:30,2.51,2.50,11.84,p
08/24/2004 00:45,2.51,2.50,11.84,p
08/24/2004 01:00,2.51,2.50,11.84,p
08/24/2004 01:15,2.51,2.50,11.84,p
08/24/2004 01:30,2.51,2.50,11.84,p
08/24/2004 01:45,2.51,2.50,11.84,p
08/24/2004 02:00,2.51,2.50,11.84,p
08/24/2004 02:15,2.51,2.50,11.84,p
08/24/2004 02:30,2.51,2.50,11.84,p
08/24/2004 02:45,2.51,2.50,11.84,p
08/24/2004 03:00,2.51,2.50,11.84,p
08/24/2004 03:15,2.51,2.50,11.84,p
08/24/2004 03:30,2.51,2.50,11.84,p
08/24/2004 03:45,2.51,2.50,11.84,p
08/24/2004 04:00,2.51,2.50,11.84,p
08/24/2004 04:15,2.51,2.50,11.84,p
08/24/2004 04:30,2.51,2.50,11.84,p
08/24/2004 04:45,2.51,2.50,11.84,p
08/24/2004 05:00,2.51,2.50,11.84,p
08/24/2004 05:15,2.51,2.50,11.84,p
08/24/2004 05:30,2.52,2.51,12.35,p
08/24/2004 05:45,2.52,2.51,12.35,p
08/24/2004 06:00,2.52,2.51,12.35,p
08/24/2004 06:15,2.54,2.53,13.40,p
08/24/2004 06:30,2.56,2.55,14.50,p
08/24/2004 06:45,2.56,2.55,14.50,p
08/24/2004 07:00,2.56,2.55,14.50,p
08/24/2004 07:15,2.56,2.55,14.50,p
08/24/2004 07:30,2.56,2.55,14.50,p
08/24/2004 07:45,2.56,2.55,14.50,p
08/24/2004 08:00,2.56,2.55,14.50,p
08/24/2004 08:15,2.56,2.55,14.50,p
08/24/2004 08:30,2.56,2.55,14.50,p
08/24/2004 08:45,2.56,2.55,14.50,p
08/24/2004 09:00,2.56,2.55,14.50,p
08/24/2004 09:15,2.56,2.55,14.50,p
08/24/2004 09:30,2.56,2.55,14.50,p
08/24/2004 09:45,2.56,2.55,14.50,p
08/24/2004 10:00,2.56,2.55,14.50,p
08/24/2004 10:15,2.56,2.55,14.50,p
08/24/2004 10:30,2.56,2.55,14.50,p
08/24/2004 10:45,2.56,2.55,14.50,p
08/24/2004 11:00,2.56,2.55,14.50,p
08/24/2004 11:15,2.56,2.55,14.50,p
08/24/2004 11:30,2.56,2.55,14.50,p
08/24/2004 11:45,2.56,2.55,14.50,p
08/24/2004 12:00,2.56,2.55,14.50,p
08/24/2004 12:15,2.56,2.55,14.50,p
08/24/2004 12:30,2.56,2.55,14.50,p
08/24/2004 12:45,2.56,2.55,14.50,p
08/24/2004 13:00,2.55,2.54,13.95,p
08/24/2004 13:15,2.55,2.54,13.95,p
08/24/2004 13:30,2.55,2.54,13.95,p
08/24/2004 13:45,2.55,2.54,13.95,p
08/24/2004 14:00,2.55,2.54,13.95,p
08/24/2004 14:15,2.55,2.54,13.95,p
08/24/2004 14:30,2.55,2.54,13.95,p
08/24/2004 14:45,2.55,2.54,13.95,p
08/24/2004 15:00,2.55,2.54,13.95,p
08/24/2004 15:15,2.55,2.54,13.95,p
08/24/2004 15:30,2.55,2.54,13.95,p
08/24/2004 15:45,2.55,2.54,13.95,p
08/24/2004 16:00,2.55,2.54,13.95,p
08/24/2004 16:15,2.55,2.54,13.95,p
08/24/2004 16:30,2.55,2.54,13.95,p
08/24/2004 16:45,2.55,2.54,13.95,p
08/24/2004 17:00,2.55,2.54,13.95,p
08/24/2004 17:15,2.55,2.54,13.95,p
08/24/2004 17:30,2.55,2.54,13.95,p
08/24/2004 17:45,2.55,2.54,13.95,p
08/24/2004 18:00,2.55,2.54,13.95,p
08/24/2004 18:15,2.55,2.54,13.95,p
08/24/2004 18:30,2.55,2.54,13.95,p
08/24/2004 18:45,2.55,2.54,13.95,p
08/24/2004 19:00,2.55,2.54,13.95,p
08/24/2004 19:15,2.55,2.54,13.95,p
08/24/2004 19:30,2.55,2.54,13.95,p
08/24/2004 19:45,2.55,2.54,13.95,p
08/24/2004 20:00,2.55,2.54,13.95,p
08/24/2004 20:15,2.55,2.54,13.95,p
08/24/2004 20:30,2.55,2.54,13.95,p
08/24/2004 20:45,2.55,2.54,13.95,p
08/24/2004 21:00,2.55,2.54,13.95,p
08/24/2004 21:15,2.56,2.55,14.50,p
08/24/2004 21:30,2.56,2.55,14.50,p
08/24/2004 21:45,2.56,2.55,14.50,p
08/24/2004 22:00,2.56,2.55,14.50,p
08/24/2004 22:15,2.56,2.55,14.50,p
08/24/2004 22:30,2.57,2.56,15.07,p
08/24/2004 22:45,2.58,2.57,15.65,p
08/24/2004 23:00,2.59,2.58,16.24,p
08/24/2004 23:15,2.59,2.58,16.24,p
08/24/2004 23:30,2.59,2.58,16.24,p
08/24/2004 23:45,2.60,2.59,16.84,p
08/25/2004 00:00,2.60,2.59,16.84,p
08/25/2004 00:15,2.60,2.59,16.84,p
08/25/2004 00:30,2.60,2.59,16.84,p
08/25/2004 00:45,2.60,2.59,16.84,p
08/25/2004 01:00,2.60,2.59,16.84,p
08/25/2004 01:15,2.60,2.59,16.84,p
08/25/2004 01:30,2.60,2.59,16.84,p
08/25/2004 01:45,2.61,2.60,17.45,p
08/25/2004 02:00,2.61,2.60,17.45,p
08/25/2004 02:15,2.61,2.60,17.45,p
08/25/2004 02:30,2.61,2.60,17.45,p
08/25/2004 02:45,2.62,2.61,18.07,p
08/25/2004 03:00,2.62,2.61,18.07,p
08/25/2004 03:15,2.62,2.61,18.07,p
08/25/2004 03:30,2.62,2.61,18.07,p
08/25/2004 03:45,2.62,2.61,18.07,p
08/25/2004 04:00,2.62,2.61,18.07,p
08/25/2004 04:15,2.62,2.61,18.07,p
08/25/2004 04:30,2.63,2.62,18.71,p
08/25/2004 04:45,2.63,2.62,18.71,p
08/25/2004 05:00,2.63,2.62,18.71,p
08/25/2004 05:15,2.63,2.62,18.71,p
08/25/2004 05:30,2.63,2.62,18.71,p
08/25/2004 05:45,2.63,2.62,18.71,p
08/25/2004 06:00,2.63,2.62,18.71,p
08/25/2004 06:15,2.63,2.62,18.71,p
08/25/2004 06:30,2.63,2.62,18.71,p
08/25/2004 06:45,2.63,2.62,18.71,p
08/25/2004 07:00,2.63,2.62,18.71,p
08/25/2004 07:15,2.63,2.62,18.71,p
08/25/2004 07:30,2.63,2.62,18.71,p
08/25/2004 07:45,2.64,2.63,19.35,p
08/25/2004 08:00,2.64,2.63,19.35,p
08/25/2004 08:15,2.64,2.63,19.35,p
08/25/2004 08:30,2.64,2.63,19.35,p
08/25/2004 08:45,2.64,2.63,19.35,p
08/25/2004 09:00,2.64,2.63,19.35,p
08/25/2004 09:15,2.64,2.63,19.35,p
08/25/2004 09:30,2.64,2.63,19.35,p
08/25/2004 09:45,2.64,2.63,19.35,p
08/25/2004 10:00,2.64,2.63,19.35,p
08/25/2004 10:15,2.64,2.63,19.35,p
08/25/2004 10:30,2.64,2.63,19.35,p
08/25/2004 10:45,2.63,2.62,18.71,p
08/25/2004 11:00,2.64,2.63,19.35,p
08/25/2004 11:15,2.63,2.62,18.71,p
08/25/2004 11:30,2.63,2.62,18.71,p
08/25/2004 11:45,2.63,2.62,18.71,p
08/25/2004 12:00,2.63,2.62,18.71,p
08/25/2004 12:15,2.63,2.62,18.71,p
08/25/2004 12:30,2.63,2.62,18.71,p
08/25/2004 12:45,2.63,2.62,18.71,p
08/25/2004 13:00,2.63,2.62,18.71,p
08/25/2004 13:15,2.63,2.62,18.71,p
08/25/2004 13:30,2.62,2.61,18.07,p
08/25/2004 13:45,2.62,2.61,18.07,p
08/25/2004 14:00,2.62,2.61,18.07,p
08/25/2004 14:15,2.62,2.61,18.07,p
08/25/2004 14:30,2.62,2.61,18.07,p
08/25/2004 14:45,2.62,2.61,18.07,p
08/25/2004 15:00,2.62,2.61,18.07,p
08/25/2004 15:15,2.62,2.61,18.07,p
08/25/2004 15:30,2.62,2.61,18.07,p
08/25/2004 15:45,2.62,2.61,18.07,p
08/25/2004 16:00,2.62,2.61,18.07,p
08/25/2004 16:15,2.62,2.61,18.07,p
08/25/2004 16:30,2.62,2.61,18.07,p
08/25/2004 16:45,2.62,2.61,18.07,p
08/25/2004 17:00,2.62,2.61,18.07,p
08/25/2004 17:15,2.62,2.61,18.07,p
08/25/2004 17:30,2.62,2.61,18.07,p
08/25/2004 17:45,2.62,2.61,18.07,p
08/25/2004 18:00,2.62,2.61,18.07,p
08/25/2004 18:15,2.62,2.61,18.07,p
08/25/2004 18:30,2.61,2.60,17.45,p
08/25/2004 18:45,2.61,2.60,17.45,p
08/25/2004 19:00,2.61,2.60,17.45,p
08/25/2004 19:15,2.61,2.60,17.45,p
08/25/2004 19:30,2.61,2.60,17.45,p
08/25/2004 19:45,2.61,2.60,17.45,p
08/25/2004 20:00,2.61,2.60,17.45,p
08/25/2004 20:15,2.61,2.60,17.45,p
08/25/2004 20:30,2.61,2.60,17.45,p
08/25/2004 20:45,2.61,2.60,17.45,p
08/25/2004 21:00,2.61,2.60,17.45,p
08/25/2004 21:15,2.61,2.60,17.45,p
08/25/2004 21:30,2.61,2.60,17.45,p
08/25/2004 21:45,2.60,2.59,16.84,p
08/25/2004 22:00,2.60,2.59,16.84,p
08/25/2004 22:15,2.60,2.59,16.84,p
08/25/2004 22:30,2.60,2.59,16.84,p
08/25/2004 22:45,2.60,2.59,16.84,p
08/25/2004 23:00,2.60,2.59,16.84,p
08/25/2004 23:15,2.60,2.59,16.84,p
08/25/2004 23:30,2.60,2.59,16.84,p
08/25/2004 23:45,2.61,2.60,17.45,p
08/26/2004 00:00,2.61,2.60,17.45,p
08/26/2004 00:15,2.62,2.61,18.07,p
08/26/2004 00:30,2.62,2.61,18.07,p
08/26/2004 00:45,2.63,2.62,18.71,p
08/26/2004 01:00,2.63,2.62,18.71,p
08/26/2004 01:15,2.63,2.62,18.71,p
08/26/2004 01:30,2.63,2.62,18.71,p
08/26/2004 01:45,2.63,2.62,18.71,p
08/26/2004 02:00,2.63,2.62,18.71,p
08/26/2004 02:15,2.63,2.62,18.71,p
08/26/2004 02:30,2.63,2.62,18.71,p
08/26/2004 02:45,2.63,2.62,18.71,p
08/26/2004 03:00,2.63,2.62,18.71,p
08/26/2004 03:15,2.63,2.62,18.71,p
08/26/2004 03:30,2.63,2.62,18.71,p
08/26/2004 03:45,2.64,2.63,19.35,p
08/26/2004 04:00,2.64,2.63,19.35,p
08/26/2004 04:15,2.64,2.63,19.35,p
08/26/2004 04:30,2.64,2.63,19.35,p
08/26/2004 04:45,2.64,2.63,19.35,p
08/26/2004 05:00,2.64,2.63,19.35,p
08/26/2004 05:15,2.64,2.63,19.35,p
08/26/2004 05:30,2.64,2.63,19.35,p
08/26/2004 05:45,2.64,2.63,19.35,p
08/26/2004 06:00,2.64,2.63,19.35,p
08/26/2004 06:15,2.64,2.63,19.35,p
08/26/2004 06:30,2.64,2.63,19.35,p
08/26/2004 06:45,2.63,2.62,18.71,p
08/26/2004 07:00,2.63,2.62,18.71,p
08/26/2004 07:15,2.63,2.62,18.71,p
08/26/2004 07:30,2.63,2.62,18.71,p
08/26/2004 07:45,2.63,2.62,18.71,p
08/26/2004 08:00,2.63,2.62,18.71,p
08/26/2004 08:15,2.63,2.62,18.71,p
08/26/2004 08:30,2.63,2.62,18.71,p
08/26/2004 08:45,2.63,2.62,18.71,p
08/26/2004 09:00,2.63,2.62,18.71,p
08/26/2004 09:15,2.63,2.62,18.71,p
08/26/2004 09:30,2.62,2.61,18.07,p
08/26/2004 09:45,2.62,2.61,18.07,p
08/26/2004 10:00,2.62,2.61,18.07,p
08/26/2004 10:15,2.62,2.61,18.07,p
08/26/2004 10:30,2.62,2.61,18.07,p
08/26/2004 10:45,2.62,2.61,18.07,p
08/26/2004 11:00,2.62,2.61,18.07,p
08/26/2004 11:15,2.62,2.61,18.07,p
08/26/2004 11:30,2.62,2.61,18.07,p
08/26/2004 11:45,2.61,2.60,17.45,p
08/26/2004 12:00,2.61,2.60,17.45,p
08/26/2004 12:15,2.61,2.60,17.45,p
08/26/2004 12:30,2.61,2.60,17.45,p
08/26/2004 12:45,2.61,2.60,17.45,p
08/26/2004 13:00,2.61,2.60,17.45,p
08/26/2004 13:15,2.61,2.60,17.45,p
08/26/2004 13:30,2.61,2.60,17.45,p
08/26/2004 13:45,2.61,2.60,17.45,p
08/26/2004 14:00,2.61,2.60,17.45,p
08/26/2004 14:15,2.61,2.60,17.45,p
08/26/2004 14:30,2.60,2.59,16.84,p
08/26/2004 14:45,2.60,2.59,16.84,p
08/26/2004 15:00,2.60,2.59,16.84,p
08/26/2004 15:15,2.60,2.59,16.84,p
08/26/2004 15:30,2.60,2.59,16.84,p
08/26/2004 15:45,2.60,2.59,16.84,p
08/26/2004 16:00,2.60,2.59,16.84,p
08/26/2004 16:15,2.60,2.59,16.84,p
08/26/2004 16:30,2.60,2.59,16.84,p
08/26/2004 16:45,2.59,2.58,16.24,p
08/26/2004 17:00,2.60,2.59,16.84,p
08/26/2004 17:15,2.59,2.58,16.24,p
08/26/2004 17:30,2.59,2.58,16.24,p
08/26/2004 17:45,2.59,2.58,16.24,p
08/26/2004 18:00,2.59,2.58,16.24,p
08/26/2004 18:15,2.59,2.58,16.24,p
08/26/2004 18:30,2.59,2.58,16.24,p
08/26/2004 18:45,2.59,2.58,16.24,p
08/26/2004 19:00,2.59,2.58,16.24,p
08/26/2004 19:15,2.59,2.58,16.24,p
08/26/2004 19:30,2.58,2.57,15.65,p
08/26/2004 19:45,2.58,2.57,15.65,p
08/26/2004 20:00,2.58,2.57,15.65,p
08/26/2004 20:15,2.58,2.57,15.65,p
08/26/2004 20:30,2.58,2.57,15.65,p
08/26/2004 20:45,2.58,2.57,15.65,p
08/26/2004 21:00,2.58,2.57,15.65,p
08/26/2004 21:15,2.58,2.57,15.65,p
08/26/2004 21:30,2.58,2.57,15.65,p
08/26/2004 21:45,2.58,2.57,15.65,p
08/26/2004 22:00,2.58,2.57,15.65,p
08/26/2004 22:15,2.58,2.57,15.65,p
08/26/2004 22:30,2.58,2.57,15.65,p
08/26/2004 22:45,2.58,2.57,15.65,p
08/26/2004 23:00,2.57,2.56,15.07,p
08/26/2004 23:15,2.57,2.56,15.07,p
08/26/2004 23:30,2.57,2.56,15.07,p
08/26/2004 23:45,2.57,2.56,15.07,p
08/27/2004 00:00,2.57,2.56,15.07,p
08/27/2004 00:15,2.57,2.56,15.07,p
08/27/2004 00:30,2.57,2.56,15.07,p
08/27/2004 00:45,2.57,2.56,15.07,p
08/27/2004 01:00,2.57,2.56,15.07,p
08/27/2004 01:15,2.57,2.56,15.07,p
08/27/2004 01:30,2.57,2.56,15.07,p
08/27/2004 01:45,2.57,2.56,15.07,p
08/27/2004 02:00,2.57,2.56,15.07,p
08/27/2004 02:15,2.57,2.56,15.07,p
08/27/2004 02:30,2.57,2.56,15.07,p
08/27/2004 02:45,2.57,2.56,15.07,p
08/27/2004 03:00,2.57,2.56,15.07,p
08/27/2004 03:15,2.57,2.56,15.07,p
08/27/2004 03:30,2.57,2.56,15.07,p
08/27/2004 03:45,2.57,2.56,15.07,p
08/27/2004 04:00,2.57,2.56,15.07,p
08/27/2004 04:15,2.57,2.56,15.07,p
08/27/2004 04:30,2.57,2.56,15.07,p
08/27/2004 04:45,2.57,2.56,15.07,p
08/27/2004 05:00,2.57,2.56,15.07,p
08/27/2004 05:15,2.56,2.55,14.50,p
08/27/2004 05:30,2.56,2.55,14.50,p
08/27/2004 05:45,2.56,2.55,14.50,p
08/27/2004 06:00,2.56,2.55,14.50,p
08/27/2004 06:15,2.56,2.55,14.50,p
08/27/2004 06:30,2.56,2.55,14.50,p
08/27/2004 06:45,2.55,2.54,13.95,p
08/27/2004 07:00,2.55,2.54,13.95,p
08/27/2004 07:15,2.55,2.54,13.95,p
08/27/2004 07:30,2.55,2.54,13.95,p
08/27/2004 07:45,2.55,2.54,13.95,p
08/27/2004 08:00,2.55,2.54,13.95,p
08/27/2004 08:15,2.55,2.54,13.95,p
08/27/2004 08:30,2.55,2.54,13.95,p
08/27/2004 08:45,2.55,2.54,13.95,p
08/27/2004 09:00,2.55,2.54,13.95,p
08/27/2004 09:15,2.55,2.54,13.95,p
08/27/2004 09:30,2.55,2.54,13.95,p
08/27/2004 09:45,2.55,2.54,13.95,p
08/27/2004 10:00,2.55,2.54,13.95,p
08/27/2004 10:15,,,,
08/27/2004 10:30,2.55,2.54,13.95,p
08/27/2004 10:45,2.55,2.54,13.95,p
08/27/2004 11:00,2.55,2.54,13.95,p
08/27/2004 11:15,2.55,2.54,13.95,p
08/27/2004 11:30,2.55,2.54,13.95,p
08/27/2004 11:45,2.55,2.54,13.95,p
08/27/2004 12:00,2.55,2.54,13.95,p
08/27/2004 12:15,2.55,2.54,13.95,p
08/27/2004 12:30,2.55,2.54,13.95,p
08/27/2004 12:45,2.55,2.54,13.95,p
08/27/2004 13:00,2.55,2.54,13.95,p
08/27/2004 13:15,2.55,2.54,13.95,p
08/27/2004 13:30,2.55,2.54,13.95,p
08/27/2004 13:45,2.55,2.54,13.95,p
08/27/2004 14:00,2.55,2.54,13.95,p
08/27/2004 14:15,2.55,2.54,13.95,p
08/27/2004 14:30,2.55,2.54,13.95,p
08/27/2004 14:45,2.55,2.54,13.95,p
08/27/2004 15:00,2.55,2.54,13.95,p
08/27/2004 15:15,2.55,2.54,13.95,p
08/27/2004 15:30,2.55,2.54,13.95,p
08/27/2004 15:45,2.55,2.54,13.95,p
08/27/2004 16:00,2.55,2.54,13.95,p
08/27/2004 16:15,2.55,2.54,13.95,p
08/27/2004 16:30,2.55,2.54,13.95,p
08/27/2004 16:45,2.55,2.54,13.95,p
08/27/2004 17:00,2.55,2.54,13.95,p
08/27/2004 17:15,2.55,2.54,13.95,p
08/27/2004 17:30,2.55,2.54,13.95,p
08/27/2004 17:45,2.55,2.54,13.95,p
08/27/2004 18:00,2.55,2.54,13.95,p
08/27/2004 18:15,2.55,2.54,13.95,p
08/27/2004 18:30,2.55,2.54,13.95,p
08/27/2004 18:45,2.55,2.54,13.95,p
08/27/2004 19:00,2.55,2.54,13.95,p
08/27/2004 19:15,2.55,2.54,13.95,p
08/27/2004 19:30,2.55,2.54,13.95,p
08/27/2004 19:45,2.55,2.54,13.95,p
08/27/2004 20:00,2.55,2.54,13.95,p
08/27/2004 20:15,2.55,2.54,13.95,p
08/27/2004 20:30,2.55,2.54,13.95,p
08/27/2004 20:45,2.55,2.54,13.95,p
08/27/2004 21:00,2.55,2.54,13.95,p
08/27/2004 21:15,2.55,2.54,13.95,p
08/27/2004 21:30,2.55,2.54,13.95,p
08/27/2004 21:45,2.55,2.54,13.95,p
08/27/2004 22:00,2.55,2.54,13.95,p
08/27/2004 22:15,2.55,2.54,13.95,p
08/27/2004 22:30,2.55,2.54,13.95,p
08/27/2004 22:45,2.55,2.54,13.95,p
08/27/2004 23:00,2.54,2.53,13.40,p
08/27/2004 23:15,2.54,2.53,13.40,p
08/27/2004 23:30,2.54,2.53,13.40,p
08/27/2004 23:45,2.54,2.53,13.40,p
08/28/2004 00:00,2.54,2.53,13.40,p
08/28/2004 00:15,2.54,2.53,13.40,p
08/28/2004 00:30,2.54,2.53,13.40,p
08/28/2004 00:45,2.54,2.53,13.40,p
08/28/2004 01:00,2.54,2.53,13.40,p
08/28/2004 01:15,2.54,2.53,13.40,p
08/28/2004 01:30,2.54,2.53,13.40,p
08/28/2004 01:45,2.54,2.53,13.40,p
08/28/2004 02:00,2.54,2.53,13.40,p
08/28/2004 02:15,2.54,2.53,13.40,p
08/28/2004 02:30,2.54,2.53,13.40,p
08/28/2004 02:45,2.54,2.53,13.40,p
08/28/2004 03:00,2.54,2.53,13.40,p
08/28/2004 03:15,2.54,2.53,13.40,p
08/28/2004 03:30,2.54,2.53,13.40,p
08/28/2004 03:45,2.54,2.53,13.40,p
08/28/2004 04:00,2.54,2.53,13.40,p
08/28/2004 04:15,2.54,2.53,13.40,p
08/28/2004 04:30,2.54,2.53,13.40,p
08/28/2004 04:45,2.54,2.53,13.40,p
08/28/2004 05:00,2.54,2.53,13.40,p
08/28/2004 05:15,2.54,2.53,13.40,p
08/28/2004 05:30,2.54,2.53,13.40,p
08/28/2004 05:45,2.54,2.53,13.40,p
08/28/2004 06:00,2.54,2.53,13.40,p
08/28/2004 06:15,2.54,2.53,13.40,p
08/28/2004 06:30,2.54,2.53,13.40,p
08/28/2004 06:45,2.54,2.53,13.40,p
08/28/2004 07:00,2.54,2.53,13.40,p
08/28/2004 07:15,2.54,2.53,13.40,p
08/28/2004 07:30,2.54,2.53,13.40,p
08/28/2004 07:45,2.54,2.53,13.40,p
08/28/2004 08:00,2.54,2.53,13.40,p
08/28/2004 08:15,2.54,2.53,13.40,p
08/28/2004 08:30,2.54,2.53,13.40,p
08/28/2004 08:45,2.54,2.53,13.40,p
08/28/2004 09:00,2.54,2.53,13.40,p
08/28/2004 09:15,2.54,2.53,13.40,p
08/28/2004 09:30,2.54,2.53,13.40,p
08/28/2004 09:45,2.54,2.53,13.40,p
08/28/2004 10:00,2.54,2.53,13.40,p
08/28/2004 10:15,2.54,2.53,13.40,p
08/28/2004 10:30,2.54,2.53,13.40,p
08/28/2004 10:45,2.54,2.53,13.40,p
08/28/2004 11:00,2.54,2.53,13.40,p
08/28/2004 11:15,2.54,2.53,13.40,p
08/28/2004 11:30,2.54,2.53,13.40,p
08/28/2004 11:45,2.54,2.53,13.40,p
08/28/2004 12:00,2.54,2.53,13.40,p
08/28/2004 12:15,2.54,2.53,13.40,p
08/28/2004 12:30,2.54,2.53,13.40,p
08/28/2004 12:45,2.54,2.53,13.40,p
08/28/2004 13:00,2.54,2.53,13.40,p
08/28/2004 13:15,2.54,2.53,13.40,p
08/28/2004 13:30,2.54,2.53,13.40,p
08/28/2004 13:45,2.54,2.53,13.40,p
08/28/2004 14:00,2.54,2.53,13.40,p
08/28/2004 14:15,2.54,2.53,13.40,p
08/28/2004 14:30,2.54,2.53,13.40,p
08/28/2004 14:45,2.54,2.53,13.40,p
08/28/2004 15:00,2.54,2.53,13.40,p
08/28/2004 15:15,2.54,2.53,13.40,p
08/28/2004 15:30,2.54,2.53,13.40,p
08/28/2004 15:45,2.54,2.53,13.40,p
08/28/2004 16:00,2.54,2.53,13.40,p
08/28/2004 16:15,2.54,2.53,13.40,p
08/28/2004 16:30,2.54,2.53,13.40,p
08/28/2004 16:45,2.54,2.53,13.40,p
08/28/2004 17:00,2.54,2.53,13.40,p
08/28/2004 17:15,2.54,2.53,13.40,p
08/28/2004 17:30,2.54,2.53,13.40,p
08/28/2004 17:45,2.54,2.53,13.40,p
08/28/2004 18:00,2.54,2.53,13.40,p
08/28/2004 18:15,2.54,2.53,13.40,p
08/28/2004 18:30,2.54,2.53,13.40,p
08/28/2004 18:45,2.54,2.53,13.40,p
08/28/2004 19:00,2.54,2.53,13.40,p
08/28/2004 19:15,2.54,2.53,13.40,p
08/28/2004 19:30,2.54,2.53,13.40,p
08/28/2004 19:45,2.54,2.53,13.40,p
08/28/2004 20:00,2.54,2.53,13.40,p
08/28/2004 20:15,2.54,2.53,13.40,p
08/28/2004 20:30,2.54,2.53,13.40,p
08/28/2004 20:45,2.54,2.53,13.40,p
08/28/2004 21:00,2.54,2.53,13.40,p
08/28/2004 21:15,2.54,2.53,13.40,p
08/28/2004 21:30,2.54,2.53,13.40,p
08/28/2004 21:45,2.54,2.53,13.40,p
08/28/2004 22:00,2.54,2.53,13.40,p
08/28/2004 22:15,2.54,2.53,13.40,p
08/28/2004 22:30,2.54,2.53,13.40,p
08/28/2004 22:45,2.54,2.53,13.40,p
08/28/2004 23:00,2.54,2.53,13.40,p
08/28/2004 23:15,2.54,2.53,13.40,p
08/28/2004 23:30,2.54,2.53,13.40,p
08/28/2004 23:45,2.54,2.53,13.40,p
08/29/2004 00:00,2.53,2.52,12.87,p
08/29/2004 00:15,2.54,2.53,13.40,p
08/29/2004 00:30,2.53,2.52,12.87,p
08/29/2004 00:45,2.53,2.52,12.87,p
08/29/2004 01:00,2.53,2.52,12.87,p
08/29/2004 01:15,2.53,2.52,12.87,p
08/29/2004 01:30,2.53,2.52,12.87,p
08/29/2004 01:45,2.53,2.52,12.87,p
08/29/2004 02:00,2.53,2.52,12.87,p
08/29/2004 02:15,2.53,2.52,12.87,p
08/29/2004 02:30,2.53,2.52,12.87,p
08/29/2004 02:45,2.53,2.52,12.87,p
08/29/2004 03:00,2.53,2.52,12.87,p
08/29/2004 03:15,2.53,2.52,12.87,p
08/29/2004 03:30,2.53,2.52,12.87,p
08/29/2004 03:45,2.53,2.52,12.87,p
08/29/2004 04:00,2.53,2.52,12.87,p
08/29/2004 04:15,2.53,2.52,12.87,p
08/29/2004 04:30,2.53,2.52,12.87,p
08/29/2004 04:45,2.53,2.52,12.87,p
08/29/2004 05:00,2.53,2.52,12.87,p
08/29/2004 05:15,2.53,2.52,12.87,p
08/29/2004 05:30,2.53,2.52,12.87,p
08/29/2004 05:45,2.53,2.52,12.87,p
08/29/2004 06:00,2.53,2.52,12.87,p
08/29/2004 06:15,2.52,2.51,12.35,p
08/29/2004 06:30,2.52,2.51,12.35,p
08/29/2004 06:45,2.52,2.51,12.35,p
08/29/2004 07:00,2.52,2.51,12.35,p
08/29/2004 07:15,2.52,2.51,12.35,p
08/29/2004 07:30,2.52,2.51,12.35,p
08/29/2004 07:45,2.52,2.51,12.35,p
08/29/2004 08:00,2.52,2.51,12.35,p
08/29/2004 08:15,2.52,2.51,12.35,p
08/29/2004 08:30,2.52,2.51,12.35,p
08/29/2004 08:45,2.52,2.51,12.35,p
08/29/2004 09:00,2.52,2.51,12.35,p
08/29/2004 09:15,2.52,2.51,12.35,p
08/29/2004 09:30,2.52,2.51,12.35,p
08/29/2004 09:45,2.52,2.51,12.35,p
08/29/2004 10:00,2.52,2.51,12.35,p
08/29/2004 10:15,2.52,2.51,12.35,p
08/29/2004 10:30,2.52,2.51,12.35,p
08/29/2004 10:45,2.52,2.51,12.35,p
08/29/2004 11:00,2.52,2.51,12.35,p
08/29/2004 11:15,2.52,2.51,12.35,p
08/29/2004 11:30,2.52,2.51,12.35,p
08/29/2004 11:45,2.52,2.51,12.35,p
08/29/2004 12:00,2.53,2.52,12.87,p
08/29/2004 12:15,2.53,2.52,12.87,p
08/29/2004 12:30,2.53,2.52,12.87,p
08/29/2004 12:45,2.52,2.51,12.35,p
08/29/2004 13:00,2.52,2.51,12.35,p
08/29/2004 13:15,2.52,2.51,12.35,p
08/29/2004 13:30,2.53,2.52,12.87,p
08/29/2004 13:45,2.52,2.51,12.35,p
08/29/2004 14:00,2.52,2.51,12.35,p
08/29/2004 14:15,2.52,2.51,12.35,p
08/29/2004 14:30,2.52,2.51,12.35,p
08/29/2004 14:45,2.52,2.51,12.35,p
08/29/2004 15:00,2.52,2.51,12.35,p
08/29/2004 15:15,2.52,2.51,12.35,p
08/29/2004 15:30,2.53,2.52,12.87,p
08/29/2004 15:45,2.52,2.51,12.35,p
08/29/2004 16:00,2.52,2.51,12.35,p
08/29/2004 16:15,2.53,2.52,12.87,p
08/29/2004 16:30,2.53,2.52,12.87,p
08/29/2004 16:45,2.53,2.52,12.87,p
08/29/2004 17:00,2.52,2.51,12.35,p
08/29/2004 17:15,2.53,2.52,12.87,p
08/29/2004 17:30,2.53,2.52,12.87,p
08/29/2004 17:45,2.53,2.52,12.87,p
08/29/2004 18:00,2.53,2.52,12.87,p
08/29/2004 18:15,2.53,2.52,12.87,p
08/29/2004 18:30,2.53,2.52,12.87,p
08/29/2004 18:45,2.53,2.52,12.87,p
08/29/2004 19:00,2.53,2.52,12.87,p
08/29/2004 19:15,2.53,2.52,12.87,p
08/29/2004 19:30,2.53,2.52,12.87,p
08/29/2004 19:45,2.53,2.52,12.87,p
08/29/2004 20:00,2.52,2.51,12.35,p
08/29/2004 20:15,2.53,2.52,12.87,p
08/29/2004 20:30,2.53,2.52,12.87,p
08/29/2004 20:45,2.53,2.52,12.87,p
08/29/2004 21:00,2.52,2.51,12.35,p
08/29/2004 21:15,2.52,2.51,12.35,p
08/29/2004 21:30,2.53,2.52,12.87,p
08/29/2004 21:45,2.52,2.51,12.35,p
08/29/2004 22:00,2.53,2.52,12.87,p
08/29/2004 22:15,2.53,2.52,12.87,p
08/29/2004 22:30,2.53,2.52,12.87,p
08/29/2004 22:45,2.53,2.52,12.87,p
08/29/2004 23:00,2.53,2.52,12.87,p
08/29/2004 23:15,2.53,2.52,12.87,p
08/29/2004 23:30,2.52,2.51,12.35,p
08/29/2004 23:45,2.52,2.51,12.35,p
08/30/2004 00:00,2.52,2.51,12.35,p
08/30/2004 00:15,2.52,2.51,12.35,p
08/30/2004 00:30,2.52,2.51,12.35,p
08/30/2004 00:45,2.52,2.51,12.35,p
08/30/2004 01:00,2.52,2.51,12.35,p
08/30/2004 01:15,2.52,2.51,12.35,p
08/30/2004 01:30,2.52,2.51,12.35,p
08/30/2004 01:45,2.52,2.51,12.35,p
08/30/2004 02:00,2.52,2.51,12.35,p
08/30/2004 02:15,2.52,2.51,12.35,p
08/30/2004 02:30,2.52,2.51,12.35,p
08/30/2004 02:45,2.52,2.51,12.35,p
08/30/2004 03:00,2.52,2.51,12.35,p
08/30/2004 03:15,2.52,2.51,12.35,p
08/30/2004 03:30,2.52,2.51,12.35,p
08/30/2004 03:45,2.52,2.51,12.35,p
08/30/2004 04:00,2.52,2.51,12.35,p
08/30/2004 04:15,2.52,2.51,12.35,p
08/30/2004 04:30,2.52,2.51,12.35,p
08/30/2004 04:45,2.52,2.51,12.35,p
08/30/2004 05:00,2.52,2.51,12.35,p
08/30/2004 05:15,2.52,2.51,12.35,p
08/30/2004 05:30,2.52,2.51,12.35,p
08/30/2004 05:45,2.52,2.51,12.35,p
08/30/2004 06:00,2.52,2.51,12.35,p
08/30/2004 06:15,2.52,2.51,12.35,p
08/30/2004 06:30,2.52,2.51,12.35,p
08/30/2004 06:45,2.52,2.51,12.35,p
08/30/2004 07:00,2.52,2.51,12.35,p
08/30/2004 07:15,2.52,2.51,12.35,p
08/30/2004 07:30,2.52,2.51,12.35,p
08/30/2004 07:45,2.51,2.50,11.84,p
08/30/2004 08:00,2.51,2.50,11.84,p
08/30/2004 08:15,2.51,2.50,11.84,p
08/30/2004 08:30,2.51,2.50,11.84,p
08/30/2004 08:45,2.51,2.50,11.84,p
08/30/2004 09:00,2.51,2.50,11.84,p
08/30/2004 09:15,2.51,2.50,11.84,p
08/30/2004 09:30,2.51,2.50,11.84,p
08/30/2004 09:45,2.51,2.50,11.84,p
08/30/2004 10:00,2.51,2.50,11.84,p
08/30/2004 10:15,2.51,2.50,11.84,p
08/30/2004 10:30,2.51,2.50,11.84,p
08/30/2004 10:45,2.51,2.50,11.84,p
08/30/2004 11:00,2.51,2.50,11.84,p
08/30/2004 11:15,2.51,2.50,11.84,p
08/30/2004 11:30,2.51,2.50,11.84,p
08/30/2004 11:45,2.51,2.50,11.84,p
08/30/2004 12:00,2.51,2.50,11.84,p
08/30/2004 12:15,2.51,2.50,11.84,p
08/30/2004 12:30,2.51,2.50,11.84,p
08/30/2004 12:45,2.51,2.50,11.84,p
08/30/2004 13:00,2.51,2.50,11.84,p
08/30/2004 13:15,2.51,2.50,11.84,p
08/30/2004 13:30,2.51,2.50,11.84,p
08/30/2004 13:45,2.51,2.50,11.84,p
08/30/2004 14:00,2.51,2.50,11.84,p
08/30/2004 14:15,2.51,2.50,11.84,p
08/30/2004 14:30,2.51,2.50,11.84,p
08/30/2004 14:45,2.51,2.50,11.84,p
08/30/2004 15:00,2.51,2.50,11.84,p
08/30/2004 15:15,2.51,2.50,11.84,p
08/30/2004 15:30,2.51,2.50,11.84,p
08/30/2004 15:45,2.51,2.50,11.84,p
08/30/2004 16:00,2.52,2.51,12.35,p
08/30/2004 16:15,2.51,2.50,11.84,p
08/30/2004 16:30,2.52,2.51,12.35,p
08/30/2004 16:45,2.52,2.51,12.35,p
08/30/2004 17:00,2.52,2.51,12.35,p
08/30/2004 17:15,2.52,2.51,12.35,p
08/30/2004 17:30,2.52,2.51,12.35,p
08/30/2004 17:45,2.52,2.51,12.35,p
08/30/2004 18:00,2.52,2.51,12.35,p
08/30/2004 18:15,2.52,2.51,12.35,p
08/30/2004 18:30,2.52,2.51,12.35,p
08/30/2004 18:45,2.52,2.51,12.35,p
08/30/2004 19:00,2.52,2.51,12.35,p
08/30/2004 19:15,2.52,2.51,12.35,p
08/30/2004 19:30,2.52,2.51,12.35,p
08/30/2004 19:45,2.52,2.51,12.35,p
08/30/2004 20:00,2.52,2.51,12.35,p
08/30/2004 20:15,2.52,2.51,12.35,p
08/30/2004 20:30,2.52,2.51,12.35,p
08/30/2004 20:45,2.52,2.51,12.35,p
08/30/2004 21:00,2.52,2.51,12.35,p
08/30/2004 21:15,2.52,2.51,12.35,p
08/30/2004 21:30,2.52,2.51,12.35,p
08/30/2004 21:45,2.52,2.51,12.35,p
08/30/2004 22:00,2.52,2.51,12.35,p
08/30/2004 22:15,2.52,2.51,12.35,p
08/30/2004 22:30,2.52,2.51,12.35,p
08/30/2004 22:45,2.52,2.51,12.35,p
08/30/2004 23:00,2.52,2.51,12.35,p
08/30/2004 23:15,2.52,2.51,12.35,p
08/30/2004 23:30,2.52,2.51,12.35,p
08/30/2004 23:45,2.52,2.51,12.35,p
08/31/2004 00:00,2.52,2.51,12.35,p
08/31/2004 00:15,2.52,2.51,12.35,p
08/31/2004 00:30,2.52,2.51,12.35,p
08/31/2004 00:45,2.52,2.51,12.35,p
08/31/2004 01:00,2.52,2.51,12.35,p
08/31/2004 01:15,2.52,2.51,12.35,p
08/31/2004 01:30,2.52,2.51,12.35,p
08/31/2004 01:45,2.52,2.51,12.35,p
08/31/2004 02:00,2.51,2.50,11.84,p
08/31/2004 02:15,2.51,2.50,11.84,p
08/31/2004 02:30,2.52,2.51,12.35,p
08/31/2004 02:45,2.51,2.50,11.84,p
08/31/2004 03:00,2.52,2.51,12.35,p
08/31/2004 03:15,2.51,2.50,11.84,p
08/31/2004 03:30,2.52,2.51,12.35,p
08/31/2004 03:45,2.52,2.51,12.35,p
08/31/2004 04:00,2.51,2.50,11.84,p
08/31/2004 04:15,2.51,2.50,11.84,p
08/31/2004 04:30,2.51,2.50,11.84,p
08/31/2004 04:45,2.52,2.51,12.35,p
08/31/2004 05:00,2.52,2.51,12.35,p
08/31/2004 05:15,2.51,2.50,11.84,p
08/31/2004 05:30,2.52,2.51,12.35,p
08/31/2004 05:45,2.52,2.51,12.35,p
08/31/2004 06:00,2.52,2.51,12.35,p
08/31/2004 06:15,2.52,2.51,12.35,p
08/31/2004 06:30,2.52,2.51,12.35,p
08/31/2004 06:45,2.52,2.51,12.35,p
08/31/2004 07:00,2.52,2.51,12.35,p
08/31/2004 07:15,2.52,2.51,12.35,p
08/31/2004 07:30,2.51,2.50,11.84,p
08/31/2004 07:45,2.51,2.50,11.84,p
08/31/2004 08:00,2.51,2.50,11.84,p
08/31/2004 08:15,2.51,2.50,11.84,p
08/31/2004 08:30,2.51,2.50,11.84,p
08/31/2004 08:45,2.51,2.50,11.84,p
08/31/2004 09:00,2.51,2.50,11.84,p
08/31/2004 09:15,2.52,2.51,12.35,p
08/31/2004 09:30,2.51,2.50,11.84,p
08/31/2004 09:45,2.51,2.50,11.84,p
08/31/2004 10:00,2.51,2.50,11.84,p
08/31/2004 10:15,2.52,2.51,12.35,p
08/31/2004 10:30,2.51,2.50,11.84,p
08/31/2004 10:45,2.51,2.50,11.84,p
08/31/2004 11:00,2.51,2.50,11.84,p
08/31/2004 11:15,2.51,2.50,11.84,p
08/31/2004 11:30,2.51,2.50,11.84,p
08/31/2004 11:45,2.51,2.50,11.84,p
08/31/2004 12:00,2.51,2.50,11.84,p
08/31/2004 12:15,2.52,2.51,12.35,p
08/31/2004 12:30,2.52,2.51,12.35,p
08/31/2004 12:45,,,,
08/31/2004 13:00,2.52,2.51,12.35,p
08/31/2004 13:15,2.52,2.51,12.35,p
08/31/2004 13:30,2.52,2.51,12.35,p
08/31/2004 13:45,2.52,2.51,12.35,p
08/31/2004 14:00,2.52,2.51,12.35,p
08/31/2004 14:15,2.52,2.51,12.35,p
08/31/2004 14:30,2.52,2.51,12.35,p
08/31/2004 14:45,2.52,2.51,12.35,p
08/31/2004 15:00,2.52,2.51,12.35,p
08/31/2004 15:15,2.52,2.51,12.35,p
08/31/2004 15:30,2.52,2.51,12.35,p
08/31/2004 15:45,2.52,2.51,12.35,p
08/31/2004 16:00,2.52,2.51,12.35,p
08/31/2004 16:15,2.52,2.51,12.35,p
08/31/2004 16:30,2.52,2.51,12.35,p
08/31/2004 16:45,2.52,2.51,12.35,p
08/31/2004 17:00,2.52,2.51,12.35,p
08/31/2004 17:15,2.52,2.51,12.35,p
08/31/2004 17:30,2.52,2.51,12.35,p
08/31/2004 17:45,2.52,2.51,12.35,p
08/31/2004 18:00,2.52,2.51,12.35,p
08/31/2004 18:15,2.52,2.51,12.35,p
08/31/2004 18:30,2.52,2.51,12.35,p
08/31/2004 18:45,2.52,2.51,12.35,p
08/31/2004 19:00,2.52,2.51,12.35,p
08/31/2004 19:15,2.52,2.51,12.35,p
08/31/2004 19:30,2.52,2.51,12.35,p
08/31/2004 19:45,2.52,2.51,12.35,p
08/31/2004 20:00,2.52,2.51,12.35,p
08/31/2004 20:15,2.52,2.51,12.35,p
08/31/2004 20:30,2.52,2.51,12.35,p
08/31/2004 20:45,2.52,2.51,12.35,p
08/31/2004 21:00,2.51,2.50,11.84,p
08/31/2004 21:15,2.52,2.51,12.35,p
08/31/2004 21:30,2.52,2.51,12.35,p
08/31/2004 21:45,2.51,2.50,11.84,p
08/31/2004 22:00,2.52,2.51,12.35,p
08/31/2004 22:15,2.52,2.51,12.35,p
08/31/2004 22:30,2.52,2.51,12.35,p
08/31/2004 22:45,2.52,2.51,12.35,p
08/31/2004 23:00,2.52,2.51,12.35,p
08/31/2004 23:15,2.52,2.51,12.35,p
08/31/2004 23:30,2.52,2.51,12.35,p
08/31/2004 23:45,2.52,2.51,12.35,p
09/01/2004 00:00,2.52,2.51,12.35,p
09/01/2004 00:15,2.51,2.50,11.84,p
09/01/2004 00:30,2.51,2.50,11.84,p
09/01/2004 00:45,2.52,2.51,12.35,p
09/01/2004 01:00,2.52,2.51,12.35,p
09/01/2004 01:15,2.52,2.51,12.35,p
09/01/2004 01:30,2.52,2.51,12.35,p
09/01/2004 01:45,2.52,2.51,12.35,p
09/01/2004 02:00,2.52,2.51,12.35,p
09/01/2004 02:15,2.52,2.51,12.35,p
09/01/2004 02:30,2.52,2.51,12.35,p
09/01/2004 02:45,2.52,2.51,12.35,p
09/01/2004 03:00,2.52,2.51,12.35,p
09/01/2004 03:15,2.52,2.51,12.35,p
09/01/2004 03:30,2.52,2.51,12.35,p
09/01/2004 03:45,2.51,2.50,11.84,p
09/01/2004 04:00,2.52,2.51,12.35,p
09/01/2004 04:15,2.52,2.51,12.35,p
09/01/2004 04:30,2.52,2.51,12.35,p
09/01/2004 04:45,2.52,2.51,12.35,p
09/01/2004 05:00,2.52,2.51,12.35,p
09/01/2004 05:15,2.52,2.51,12.35,p
09/01/2004 05:30,2.52,2.51,12.35,p
09/01/2004 05:45,2.52,2.51,12.35,p
09/01/2004 06:00,2.51,2.50,11.84,p
09/01/2004 06:15,2.52,2.51,12.35,p
09/01/2004 06:30,2.52,2.51,12.35,p
09/01/2004 06:45,2.52,2.51,12.35,p
09/01/2004 07:00,2.52,2.51,12.35,p
09/01/2004 07:15,2.52,2.51,12.35,p
09/01/2004 07:30,2.51,2.50,11.84,p
09/01/2004 07:45,2.51,2.50,11.84,p
09/01/2004 08:00,2.51,2.50,11.84,p
09/01/2004 08:15,2.51,2.50,11.84,p
09/01/2004 08:30,2.51,2.50,11.84,p
09/01/2004 08:45,2.51,2.50,11.84,p
09/01/2004 09:00,2.51,2.50,11.84,p
09/01/2004 09:15,2.51,2.50,11.84,p
09/01/2004 09:30,2.51,2.50,11.84,p
09/01/2004 09:45,2.51,2.50,11.84,p
09/01/2004 10:00,2.51,2.50,11.84,p
09/01/2004 10:15,2.51,2.50,11.84,p
09/01/2004 10:30,2.51,2.50,11.84,p
09/01/2004 10:45,2.51,2.50,11.84,p
09/01/2004 11:00,2.51,2.50,11.84,p
09/01/2004 11:15,2.51,2.50,11.84,p
09/01/2004 11:30,2.51,2.50,11.84,p
09/01/2004 11:45,2.51,2.50,11.84,p
09/01/2004 12:00,2.51,2.50,11.84,p
09/01/2004 12:15,2.51,2.50,11.84,p
09/01/2004 12:30,2.51,2.50,11.84,p
09/01/2004 12:45,2.51,2.50,11.84,p
09/01/2004 13:00,2.51,2.50,11.84,p
09/01/2004 13:15,2.52,2.51,12.35,p
09/01/2004 13:30,2.51,2.50,11.84,p
09/01/2004 13:45,2.52,2.51,12.35,p
09/01/2004 14:00,2.52,2.51,12.35,p
09/01/2004 14:15,2.52,2.51,12.35,p
09/01/2004 14:30,2.52,2.51,12.35,p
09/01/2004 14:45,2.52,2.51,12.35,p
09/01/2004 15:00,2.52,2.51,12.35,p
09/01/2004 15:15,2.52,2.51,12.35,p
09/01/2004 15:30,2.52,2.51,12.35,p
09/01/2004 15:45,2.52,2.51,12.35,p
09/01/2004 16:00,2.52,2.51,12.35,p
09/01/2004 16:15,2.52,2.51,12.35,p
09/01/2004 16:30,2.52,2.51,12.35,p
09/01/2004 16:45,2.52,2.51,12.35,p
09/01/2004 17:00,2.52,2.51,12.35,p
09/01/2004 17:15,2.52,2.51,12.35,p
09/01/2004 17:30,2.52,2.51,12.35,p
09/01/2004 17:45,2.52,2.51,12.35,p
09/01/2004 18:00,2.52,2.51,12.35,p
09/01/2004 18:15,2.52,2.51,12.35,p
09/01/2004 18:30,2.52,2.51,12.35,p
09/01/2004 18:45,2.52,2.51,12.35,p
09/01/2004 19:00,2.52,2.51,12.35,p
09/01/2004 19:15,2.52,2.51,12.35,p
09/01/2004 19:30,2.52,2.51,12.35,p
09/01/2004 19:45,2.52,2.51,12.35,p
09/01/2004 20:00,2.52,2.51,12.35,p
09/01/2004 20:15,2.52,2.51,12.35,p
09/01/2004 20:30,2.52,2.51,12.35,p
09/01/2004 20:45,2.52,2.51,12.35,p
09/01/2004 21:00,2.52,2.51,12.35,p
09/01/2004 21:15,2.52,2.51,12.35,p
09/01/2004 21:30,2.52,2.51,12.35,p
09/01/2004 21:45,2.52,2.51,12.35,p
09/01/2004 22:00,2.52,2.51,12.35,p
09/01/2004 22:15,2.52,2.51,12.35,p
09/01/2004 22:30,2.52,2.51,12.35,p
09/01/2004 22:45,2.52,2.51,12.35,p
09/01/2004 23:00,2.52,2.51,12.35,p
09/01/2004 23:15,2.52,2.51,12.35,p
09/01/2004 23:30,2.52,2.51,12.35,p
09/01/2004 23:45,2.52,2.51,12.35,p
09/02/2004 00:00,2.52,2.51,12.35,p
09/02/2004 00:15,2.52,2.51,12.35,p
09/02/2004 00:30,2.51,2.50,11.84,p
09/02/2004 00:45,2.51,2.50,11.84,p
09/02/2004 01:00,2.51,2.50,11.84,p
09/02/2004 01:15,2.51,2.50,11.84,p
09/02/2004 01:30,2.51,2.50,11.84,p
09/02/2004 01:45,2.51,2.50,11.84,p
09/02/2004 02:00,2.51,2.50,11.84,p
09/02/2004 02:15,2.51,2.50,11.84,p
09/02/2004 02:30,2.51,2.50,11.84,p
09/02/2004 02:45,2.51,2.50,11.84,p
09/02/2004 03:00,2.51,2.50,11.84,p
09/02/2004 03:15,2.51,2.50,11.84,p
09/02/2004 03:30,2.51,2.50,11.84,p
09/02/2004 03:45,2.51,2.50,11.84,p
09/02/2004 04:00,2.51,2.50,11.84,p
09/02/2004 04:15,2.51,2.50,11.84,p
09/02/2004 04:30,2.51,2.50,11.84,p
09/02/2004 04:45,2.51,2.50,11.84,p
09/02/2004 05:00,2.51,2.50,11.84,p
09/02/2004 05:15,2.51,2.50,11.84,p
09/02/2004 05:30,2.51,2.50,11.84,p
09/02/2004 05:45,2.51,2.50,11.84,p
09/02/2004 06:00,2.51,2.50,11.84,p
09/02/2004 06:15,2.50,2.49,11.35,p
09/02/2004 06:30,2.50,2.49,11.35,p
09/02/2004 06:45,2.50,2.49,11.35,p
09/02/2004 07:00,2.50,2.49,11.35,p
09/02/2004 07:15,2.50,2.49,11.35,p
09/02/2004 07:30,2.50,2.49,11.35,p
09/02/2004 07:45,2.50,2.49,11.35,p
09/02/2004 08:00,2.50,2.49,11.35,p
09/02/2004 08:15,2.50,2.49,11.35,p
09/02/2004 08:30,2.50,2.49,11.35,p
09/02/2004 08:45,2.50,2.49,11.35,p
09/02/2004 09:00,2.50,2.49,11.35,p
09/02/2004 09:15,2.50,2.49,11.35,p
09/02/2004 09:30,2.50,2.49,11.35,p
09/02/2004 09:45,2.50,2.49,11.35,p
09/02/2004 10:00,2.50,2.49,11.35,p
09/02/2004 10:15,2.50,2.49,11.35,p
09/02/2004 10:30,2.50,2.49,11.35,p
09/02/2004 10:45,2.50,2.49,11.35,p
09/02/2004 11:00,2.50,2.49,11.35,p
09/02/2004 11:15,2.50,2.49,11.35,p
09/02/2004 11:30,2.50,2.49,11.35,p
09/02/2004 11:45,2.50,2.49,11.35,p
09/02/2004 12:00,2.50,2.49,11.35,p
09/02/2004 12:15,2.50,2.49,11.35,p
09/02/2004 12:30,2.50,2.49,11.35,p
09/02/2004 12:45,2.50,2.49,11.35,p
09/02/2004 13:00,2.51,2.50,11.84,p
09/02/2004 13:15,2.51,2.50,11.84,p
09/02/2004 13:30,2.51,2.50,11.84,p
09/02/2004 13:45,2.51,2.50,11.84,p
09/02/2004 14:00,2.51,2.50,11.84,p
09/02/2004 14:15,2.51,2.50,11.84,p
09/02/2004 14:30,2.51,2.50,11.84,p
09/02/2004 14:45,2.50,2.49,11.35,p
09/02/2004 15:00,2.50,2.49,11.35,p
09/02/2004 15:15,2.49,2.48,10.86,p
09/02/2004 15:30,2.49,2.48,10.86,p
09/02/2004 15:45,2.49,2.48,10.86,p
09/02/2004 16:00,2.50,2.49,11.35,p
09/02/2004 16:15,2.49,2.48,10.86,p
09/02/2004 16:30,2.50,2.49,11.35,p
09/02/2004 16:45,2.50,2.49,11.35,p
09/02/2004 17:00,2.50,2.49,11.35,p
09/02/2004 17:15,2.50,2.49,11.35,p
09/02/2004 17:30,2.50,2.49,11.35,p
09/02/2004 17:45,2.50,2.49,11.35,p
09/02/2004 18:00,2.50,2.49,11.35,p
09/02/2004 18:15,2.50,2.49,11.35,p
09/02/2004 18:30,2.50,2.49,11.35,p
09/02/2004 18:45,2.50,2.49,11.35,p
09/02/2004 19:00,2.50,2.49,11.35,p
09/02/2004 19:15,2.50,2.49,11.35,p
09/02/2004 19:30,2.50,2.49,11.35,p
09/02/2004 19:45,2.50,2.49,11.35,p
09/02/2004 20:00,2.50,2.49,11.35,p
09/02/2004 20:15,2.50,2.49,11.35,p
09/02/2004 20:30,2.50,2.49,11.35,p
09/02/2004 20:45,2.50,2.49,11.35,p
09/02/2004 21:00,2.50,2.49,11.35,p
09/02/2004 21:15,2.50,2.49,11.35,p
09/02/2004 21:30,2.50,2.49,11.35,p
09/02/2004 21:45,2.50,2.49,11.35,p
09/02/2004 22:00,2.50,2.49,11.35,p
09/02/2004 22:15,2.50,2.49,11.35,p
09/02/2004 22:30,2.50,2.49,11.35,p
09/02/2004 22:45,2.50,2.49,11.35,p
09/02/2004 23:00,2.50,2.49,11.35,p
09/02/2004 23:15,2.50,2.49,11.35,p
09/02/2004 23:30,2.50,2.49,11.35,p
09/02/2004 23:45,2.50,2.49,11.35,p
09/03/2004 00:00,2.50,2.49,11.35,p
09/03/2004 00:15,2.50,2.49,11.35,p
09/03/2004 00:30,2.50,2.49,11.35,p
09/03/2004 00:45,2.50,2.49,11.35,p
09/03/2004 01:00,2.50,2.49,11.35,p
09/03/2004 01:15,2.50,2.49,11.35,p
09/03/2004 01:30,2.50,2.49,11.35,p
09/03/2004 01:45,2.50,2.49,11.35,p
09/03/2004 02:00,2.50,2.49,11.35,p
09/03/2004 02:15,2.50,2.49,11.35,p
09/03/2004 02:30,2.50,2.49,11.35,p
09/03/2004 02:45,2.50,2.49,11.35,p
09/03/2004 03:00,2.50,2.49,11.35,p
09/03/2004 03:15,2.50,2.49,11.35,p
09/03/2004 03:30,2.50,2.49,11.35,p
09/03/2004 03:45,2.50,2.49,11.35,p
09/03/2004 04:00,2.50,2.49,11.35,p
09/03/2004 04:15,2.50,2.49,11.35,p
09/03/2004 04:30,2.50,2.49,11.35,p
09/03/2004 04:45,2.50,2.49,11.35,p
09/03/2004 05:00,2.50,2.49,11.35,p
09/03/2004 05:15,2.50,2.49,11.35,p
09/03/2004 05:30,2.50,2.49,11.35,p
09/03/2004 05:45,2.50,2.49,11.35,p
09/03/2004 06:00,2.50,2.49,11.35,p
09/03/2004 06:15,2.49,2.48,10.86,p
09/03/2004 06:30,2.50,2.49,11.35,p
09/03/2004 06:45,2.50,2.49,11.35,p
09/03/2004 07:00,2.50,2.49,11.35,p
09/03/2004 07:15,2.50,2.49,11.35,p
09/03/2004 07:30,2.50,2.49,11.35,p
09/03/2004 07:45,2.49,2.48,10.86,p
09/03/2004 08:00,2.49,2.48,10.86,p
09/03/2004 08:15,2.49,2.48,10.86,p
09/03/2004 08:30,2.49,2.48,10.86,p
09/03/2004 08:45,2.49,2.48,10.86,p
09/03/2004 09:00,2.49,2.48,10.86,p
09/03/2004 09:15,2.49,2.48,10.86,p
09/03/2004 09:30,2.49,2.48,10.86,p
09/03/2004 09:45,2.49,2.48,10.86,p
09/03/2004 10:00,2.49,2.48,10.86,p
09/03/2004 10:15,2.49,2.48,10.86,p
09/03/2004 10:30,2.49,2.48,10.86,p
09/03/2004 10:45,2.49,2.48,10.86,p
09/03/2004 11:00,2.49,2.48,10.86,p
09/03/2004 11:15,2.49,2.48,10.86,p
09/03/2004 11:30,2.49,2.48,10.86,p
09/03/2004 11:45,2.49,2.48,10.86,p
09/03/2004 12:00,2.49,2.48,10.86,p
09/03/2004 12:15,2.49,2.48,10.86,p
09/03/2004 12:30,2.49,2.48,10.86,p
09/03/2004 12:45,2.49,2.48,10.86,p
09/03/2004 13:00,2.49,2.48,10.86,p
09/03/2004 13:15,2.49,2.48,10.86,p
09/03/2004 13:30,2.49,2.48,10.86,p
09/03/2004 13:45,2.50,2.49,11.35,p
09/03/2004 14:00,2.50,2.49,11.35,p
09/03/2004 14:15,2.50,2.49,11.35,p
09/03/2004 14:30,2.50,2.49,11.35,p
09/03/2004 14:45,2.50,2.49,11.35,p
09/03/2004 15:00,2.50,2.49,11.35,p
09/03/2004 15:15,2.50,2.49,11.35,p
09/03/2004 15:30,2.50,2.49,11.35,p
09/03/2004 15:45,2.50,2.49,11.35,p
09/03/2004 16:00,2.50,2.49,11.35,p
09/03/2004 16:15,2.50,2.49,11.35,p
09/03/2004 16:30,2.50,2.49,11.35,p
09/03/2004 16:45,2.50,2.49,11.35,p
09/03/2004 17:00,2.50,2.49,11.35,p
09/03/2004 17:15,2.50,2.49,11.35,p
09/03/2004 17:30,2.50,2.49,11.35,p
09/03/2004 17:45,2.50,2.49,11.35,p
09/03/2004 18:00,2.50,2.49,11.35,p
09/03/2004 18:15,2.50,2.49,11.35,p
09/03/2004 18:30,2.51,2.50,11.84,p
09/03/2004 18:45,2.51,2.50,11.84,p
09/03/2004 19:00,2.51,2.50,11.84,p
09/03/2004 19:15,2.51,2.50,11.84,p
09/03/2004 19:30,2.51,2.50,11.84,p
09/03/2004 19:45,2.51,2.50,11.84,p
09/03/2004 20:00,2.51,2.50,11.84,p
09/03/2004 20:15,2.51,2.50,11.84,p
09/03/2004 20:30,2.51,2.50,11.84,p
09/03/2004 20:45,2.51,2.50,11.84,p
09/03/2004 21:00,2.51,2.50,11.84,p
09/03/2004 21:15,2.51,2.50,11.84,p
09/03/2004 21:30,2.51,2.50,11.84,p
09/03/2004 21:45,2.51,2.50,11.84,p
09/03/2004 22:00,2.51,2.50,11.84,p
09/03/2004 22:15,2.51,2.50,11.84,p
09/03/2004 22:30,2.51,2.50,11.84,p
09/03/2004 22:45,2.51,2.50,11.84,p
09/03/2004 23:00,2.51,2.50,11.84,p
09/03/2004 23:15,2.51,2.50,11.84,p
09/03/2004 23:30,2.51,2.50,11.84,p
09/03/2004 23:45,2.51,2.50,11.84,p
09/04/2004 00:00,2.51,2.50,11.84,p
09/04/2004 00:15,2.51,2.50,11.84,p
09/04/2004 00:30,2.51,2.50,11.84,p
09/04/2004 00:45,2.51,2.50,11.84,p
09/04/2004 01:00,2.51,2.50,11.84,p
09/04/2004 01:15,2.51,2.50,11.84,p
09/04/2004 01:30,2.51,2.50,11.84,p
09/04/2004 01:45,2.51,2.50,11.84,p
09/04/2004 02:00,2.51,2.50,11.84,p
09/04/2004 02:15,2.51,2.50,11.84,p
09/04/2004 02:30,2.51,2.50,11.84,p
09/04/2004 02:45,2.51,2.50,11.84,p
09/04/2004 03:00,2.51,2.50,11.84,p
09/04/2004 03:15,2.51,2.50,11.84,p
09/04/2004 03:30,2.51,2.50,11.84,p
09/04/2004 03:45,2.51,2.50,11.84,p
09/04/2004 04:00,2.51,2.50,11.84,p
09/04/2004 04:15,2.51,2.50,11.84,p
09/04/2004 04:30,2.51,2.50,11.84,p
09/04/2004 04:45,2.51,2.50,11.84,p
09/04/2004 05:00,2.51,2.50,11.84,p
09/04/2004 05:15,2.50,2.49,11.35,p
09/04/2004 05:30,2.50,2.49,11.35,p
09/04/2004 05:45,2.50,2.49,11.35,p
09/04/2004 06:00,2.50,2.49,11.35,p
09/04/2004 06:15,2.50,2.49,11.35,p
09/04/2004 06:30,2.50,2.49,11.35,p
09/04/2004 06:45,2.50,2.49,11.35,p
09/04/2004 07:00,2.50,2.49,11.35,p
09/04/2004 07:15,2.50,2.49,11.35,p
09/04/2004 07:30,2.50,2.49,11.35,p
09/04/2004 07:45,2.50,2.49,11.35,p
09/04/2004 08:00,2.50,2.49,11.35,p
09/04/2004 08:15,2.50,2.49,11.35,p
09/04/2004 08:30,2.50,2.49,11.35,p
09/04/2004 08:45,2.50,2.49,11.35,p
09/04/2004 09:00,2.50,2.49,11.35,p
09/04/2004 09:15,2.50,2.49,11.35,p
09/04/2004 09:30,2.50,2.49,11.35,p
09/04/2004 09:45,2.50,2.49,11.35,p
09/04/2004 10:00,2.50,2.49,11.35,p
09/04/2004 10:15,2.50,2.49,11.35,p
09/04/2004 10:30,2.50,2.49,11.35,p
09/04/2004 10:45,2.50,2.49,11.35,p
09/04/2004 11:00,2.50,2.49,11.35,p
09/04/2004 11:15,2.50,2.49,11.35,p
09/04/2004 11:30,2.50,2.49,11.35,p
09/04/2004 11:45,2.50,2.49,11.35,p
09/04/2004 12:00,2.50,2.49,11.35,p
09/04/2004 12:15,2.50,2.49,11.35,p
09/04/2004 12:30,2.50,2.49,11.35,p
09/04/2004 12:45,2.50,2.49,11.35,p
09/04/2004 13:00,2.50,2.49,11.35,p
09/04/2004 13:15,2.50,2.49,11.35,p
09/04/2004 13:30,2.50,2.49,11.35,p
09/04/2004 13:45,2.50,2.49,11.35,p
09/04/2004 14:00,2.50,2.49,11.35,p
09/04/2004 14:15,2.50,2.49,11.35,p
09/04/2004 14:30,2.50,2.49,11.35,p
09/04/2004 14:45,2.50,2.49,11.35,p
09/04/2004 15:00,2.50,2.49,11.35,p
09/04/2004 15:15,2.50,2.49,11.35,p
09/04/2004 15:30,2.50,2.49,11.35,p
09/04/2004 15:45,2.50,2.49,11.35,p
09/04/2004 16:00,2.50,2.49,11.35,p
09/04/2004 16:15,2.50,2.49,11.35,p
09/04/2004 16:30,2.50,2.49,11.35,p
09/04/2004 16:45,2.50,2.49,11.35,p
09/04/2004 17:00,2.50,2.49,11.35,p
09/04/2004 17:15,2.50,2.49,11.35,p
09/04/2004 17:30,2.50,2.49,11.35,p
09/04/2004 17:45,2.50,2.49,11.35,p
09/04/2004 18:00,2.50,2.49,11.35,p
09/04/2004 18:15,2.50,2.49,11.35,p
09/04/2004 18:30,2.50,2.49,11.35,p
09/04/2004 18:45,2.50,2.49,11.35,p
09/04/2004 19:00,2.50,2.49,11.35,p
09/04/2004 19:15,2.50,2.49,11.35,p
09/04/2004 19:30,2.50,2.49,11.35,p
09/04/2004 19:45,2.50,2.49,11.35,p
09/04/2004 20:00,2.50,2.49,11.35,p
09/04/2004 20:15,2.50,2.49,11.35,p
09/04/2004 20:30,2.50,2.49,11.35,p
09/04/2004 20:45,2.50,2.49,11.35,p
09/04/2004 21:00,2.50,2.49,11.35,p
09/04/2004 21:15,2.50,2.49,11.35,p
09/04/2004 21:30,2.50,2.49,11.35,p
09/04/2004 21:45,2.50,2.49,11.35,p
09/04/2004 22:00,2.50,2.49,11.35,p
09/04/2004 22:15,2.50,2.49,11.35,p
09/04/2004 22:30,2.50,2.49,11.35,p
09/04/2004 22:45,2.50,2.49,11.35,p
09/04/2004 23:00,2.50,2.49,11.35,p
09/04/2004 23:15,2.50,2.49,11.35,p
09/04/2004 23:30,2.50,2.49,11.35,p
09/04/2004 23:45,2.50,2.49,11.35,p
09/05/2004 00:00,2.50,2.49,11.35,p
09/05/2004 00:15,2.50,2.49,11.35,p
09/05/2004 00:30,2.50,2.49,11.35,p
09/05/2004 00:45,2.50,2.49,11.35,p
09/05/2004 01:00,2.50,2.49,11.35,p
09/05/2004 01:15,2.50,2.49,11.35,p
09/05/2004 01:30,2.50,2.49,11.35,p
09/05/2004 01:45,2.50,2.49,11.35,p
09/05/2004 02:00,2.50,2.49,11.35,p
09/05/2004 02:15,2.50,2.49,11.35,p
09/05/2004 02:30,2.50,2.49,11.35,p
09/05/2004 02:45,2.50,2.49,11.35,p
09/05/2004 03:00,2.50,2.49,11.35,p
09/05/2004 03:15,2.50,2.49,11.35,p
09/05/2004 03:30,2.50,2.49,11.35,p
09/05/2004 03:45,2.50,2.49,11.35,p
09/05/2004 04:00,2.50,2.49,11.35,p
09/05/2004 04:15,2.50,2.49,11.35,p
09/05/2004 04:30,2.50,2.49,11.35,p
09/05/2004 04:45,2.50,2.49,11.35,p
09/05/2004 05:00,2.50,2.49,11.35,p
09/05/2004 05:15,2.50,2.49,11.35,p
09/05/2004 05:30,2.50,2.49,11.35,p
09/05/2004 05:45,2.50,2.49,11.35,p
09/05/2004 06:00,2.50,2.49,11.35,p
09/05/2004 06:15,2.50,2.49,11.35,p
09/05/2004 06:30,2.50,2.49,11.35,p
09/05/2004 06:45,2.50,2.49,11.35,p
09/05/2004 07:00,2.50,2.49,11.35,p
09/05/2004 07:15,2.50,2.49,11.35,p
09/05/2004 07:30,2.50,2.49,11.35,p
09/05/2004 07:45,2.50,2.49,11.35,p
09/05/2004 08:00,2.50,2.49,11.35,p
09/05/2004 08:15,2.50,2.49,11.35,p
09/05/2004 08:30,2.50,2.49,11.35,p
09/05/2004 08:45,2.50,2.49,11.35,p
09/05/2004 09:00,2.50,2.49,11.35,p
09/05/2004 09:15,2.50,2.49,11.35,p
09/05/2004 09:30,2.50,2.49,11.35,p
09/05/2004 09:45,2.50,2.49,11.35,p
09/05/2004 10:00,2.50,2.49,11.35,p
09/05/2004 10:15,2.50,2.49,11.35,p
09/05/2004 10:30,2.50,2.49,11.35,p
09/05/2004 10:45,2.50,2.49,11.35,p
09/05/2004 11:00,2.50,2.49,11.35,p
09/05/2004 11:15,2.50,2.49,11.35,p
09/05/2004 11:30,2.50,2.49,11.35,p
09/05/2004 11:45,2.50,2.49,11.35,p
09/05/2004 12:00,2.50,2.49,11.35,p
09/05/2004 12:15,2.50,2.49,11.35,p
09/05/2004 12:30,2.50,2.49,11.35,p
09/05/2004 12:45,2.50,2.49,11.35,p
09/05/2004 13:00,2.50,2.49,11.35,p
09/05/2004 13:15,2.50,2.49,11.35,p
09/05/2004 13:30,2.50,2.49,11.35,p
09/05/2004 13:45,2.50,2.49,11.35,p
09/05/2004 14:00,2.50,2.49,11.35,p
09/05/2004 14:15,2.50,2.49,11.35,p
09/05/2004 14:30,2.50,2.49,11.35,p
09/05/2004 14:45,2.50,2.49,11.35,p
09/05/2004 15:00,2.50,2.49,11.35,p
09/05/2004 15:15,2.50,2.49,11.35,p
09/05/2004 15:30,2.50,2.49,11.35,p
09/05/2004 15:45,2.50,2.49,11.35,p
09/05/2004 16:00,2.51,2.50,11.84,p
09/05/2004 16:15,2.51,2.50,11.84,p
09/05/2004 16:30,2.50,2.49,11.35,p
09/05/2004 16:45,2.50,2.49,11.35,p
09/05/2004 17:00,2.50,2.49,11.35,p
09/05/2004 17:15,2.50,2.49,11.35,p
09/05/2004 17:30,2.50,2.49,11.35,p
09/05/2004 17:45,2.50,2.49,11.35,p
09/05/2004 18:00,2.50,2.49,11.35,p
09/05/2004 18:15,2.50,2.49,11.35,p
09/05/2004 18:30,2.50,2.49,11.35,p
09/05/2004 18:45,2.50,2.49,11.35,p
09/05/2004 19:00,2.50,2.49,11.35,p
09/05/2004 19:15,2.50,2.49,11.35,p
09/05/2004 19:30,2.50,2.49,11.35,p
09/05/2004 19:45,2.51,2.50,11.84,p
09/05/2004 20:00,2.50,2.49,11.35,p
09/05/2004 20:15,2.51,2.50,11.84,p
09/05/2004 20:30,2.51,2.50,11.84,p
09/05/2004 20:45,2.51,2.50,11.84,p
09/05/2004 21:00,2.51,2.50,11.84,p
09/05/2004 21:15,2.51,2.50,11.84,p
09/05/2004 21:30,2.50,2.49,11.35,p
09/05/2004 21:45,2.50,2.49,11.35,p
09/05/2004 22:00,2.50,2.49,11.35,p
09/05/2004 22:15,2.50,2.49,11.35,p
09/05/2004 22:30,2.50,2.49,11.35,p
09/05/2004 22:45,2.50,2.49,11.35,p
09/05/2004 23:00,2.50,2.49,11.35,p
09/05/2004 23:15,2.50,2.49,11.35,p
09/05/2004 23:30,2.50,2.49,11.35,p
09/05/2004 23:45,2.50,2.49,11.35,p
09/06/2004 00:00,2.50,2.49,11.35,p
09/06/2004 00:15,2.50,2.49,11.35,p
09/06/2004 00:30,2.51,2.50,11.84,p
09/06/2004 00:45,2.51,2.50,11.84,p
09/06/2004 01:00,2.51,2.50,11.84,p
09/06/2004 01:15,2.51,2.50,11.84,p
09/06/2004 01:30,2.50,2.49,11.35,p
09/06/2004 01:45,2.50,2.49,11.35,p
09/06/2004 02:00,2.50,2.49,11.35,p
09/06/2004 02:15,2.50,2.49,11.35,p
09/06/2004 02:30,2.50,2.49,11.35,p
09/06/2004 02:45,2.50,2.49,11.35,p
09/06/2004 03:00,2.50,2.49,11.35,p
09/06/2004 03:15,2.50,2.49,11.35,p
09/06/2004 03:30,2.50,2.49,11.35,p
09/06/2004 03:45,2.50,2.49,11.35,p
09/06/2004 04:00,2.50,2.49,11.35,p
09/06/2004 04:15,2.50,2.49,11.35,p
09/06/2004 04:30,2.50,2.49,11.35,p
09/06/2004 04:45,2.50,2.49,11.35,p
09/06/2004 05:00,2.50,2.49,11.35,p
09/06/2004 05:15,2.50,2.49,11.35,p
09/06/2004 05:30,2.50,2.49,11.35,p
09/06/2004 05:45,2.50,2.49,11.35,p
09/06/2004 06:00,2.50,2.49,11.35,p
09/06/2004 06:15,2.50,2.49,11.35,p
09/06/2004 06:30,2.50,2.49,11.35,p
09/06/2004 06:45,2.50,2.49,11.35,p
09/06/2004 07:00,2.50,2.49,11.35,p
09/06/2004 07:15,2.50,2.49,11.35,p
09/06/2004 07:30,2.50,2.49,11.35,p
09/06/2004 07:45,2.50,2.49,11.35,p
09/06/2004 08:00,2.50,2.49,11.35,p
09/06/2004 08:15,2.50,2.49,11.35,p
09/06/2004 08:30,2.50,2.49,11.35,p
09/06/2004 08:45,2.50,2.49,11.35,p
09/06/2004 09:00,2.50,2.49,11.35,p
09/06/2004 09:15,2.50,2.49,11.35,p
09/06/2004 09:30,2.50,2.49,11.35,p
09/06/2004 09:45,2.50,2.49,11.35,p
09/06/2004 10:00,2.50,2.49,11.35,p
09/06/2004 10:15,2.49,2.48,10.86,p
09/06/2004 10:30,2.49,2.48,10.86,p
09/06/2004 10:45,2.49,2.48,10.86,p
09/06/2004 11:00,2.49,2.48,10.86,p
09/06/2004 11:15,2.49,2.48,10.86,p
09/06/2004 11:30,2.49,2.48,10.86,p
09/06/2004 11:45,2.49,2.48,10.86,p
09/06/2004 12:00,2.49,2.48,10.86,p
09/06/2004 12:15,2.49,2.48,10.86,p
09/06/2004 12:30,2.49,2.48,10.86,p
09/06/2004 12:45,2.49,2.48,10.86,p
09/06/2004 13:00,2.49,2.48,10.86,p
09/06/2004 13:15,2.49,2.48,10.86,p
09/06/2004 13:30,2.49,2.48,10.86,p
09/06/2004 13:45,2.49,2.48,10.86,p
09/06/2004 14:00,2.49,2.48,10.86,p
09/06/2004 14:15,2.49,2.48,10.86,p
09/06/2004 14:30,2.49,2.48,10.86,p
09/06/2004 14:45,2.49,2.48,10.86,p
09/06/2004 15:00,2.49,2.48,10.86,p
09/06/2004 15:15,2.49,2.48,10.86,p
09/06/2004 15:30,2.49,2.48,10.86,p
09/06/2004 15:45,2.49,2.48,10.86,p
09/06/2004 16:00,2.49,2.48,10.86,p
09/06/2004 16:15,2.49,2.48,10.86,p
09/06/2004 16:30,2.49,2.48,10.86,p
09/06/2004 16:45,2.49,2.48,10.86,p
09/06/2004 17:00,2.49,2.48,10.86,p
09/06/2004 17:15,2.49,2.48,10.86,p
09/06/2004 17:30,2.49,2.48,10.86,p
09/06/2004 17:45,2.49,2.48,10.86,p
09/06/2004 18:00,2.49,2.48,10.86,p
09/06/2004 18:15,2.49,2.48,10.86,p
09/06/2004 18:30,2.49,2.48,10.86,p
09/06/2004 18:45,2.49,2.48,10.86,p
09/06/2004 19:00,2.49,2.48,10.86,p
09/06/2004 19:15,2.49,2.48,10.86,p
09/06/2004 19:30,2.49,2.48,10.86,p
09/06/2004 19:45,2.49,2.48,10.86,p
09/06/2004 20:00,2.49,2.48,10.86,p
09/06/2004 20:15,2.49,2.48,10.86,p
09/06/2004 20:30,2.49,2.48,10.86,p
09/06/2004 20:45,2.49,2.48,10.86,p
09/06/2004 21:00,2.49,2.48,10.86,p
09/06/2004 21:15,2.49,2.48,10.86,p
09/06/2004 21:30,2.49,2.48,10.86,p
09/06/2004 21:45,2.49,2.48,10.86,p
09/06/2004 22:00,2.49,2.48,10.86,p
09/06/2004 22:15,2.49,2.48,10.86,p
09/06/2004 22:30,2.49,2.48,10.86,p
09/06/2004 22:45,2.49,2.48,10.86,p
09/06/2004 23:00,2.49,2.48,10.86,p
09/06/2004 23:15,2.49,2.48,10.86,p
09/06/2004 23:30,2.49,2.48,10.86,p
09/06/2004 23:45,2.49,2.48,10.86,p
09/07/2004 00:00,2.48,2.47,10.39,p
09/07/2004 00:15,2.48,2.47,10.39,p
09/07/2004 00:30,2.48,2.47,10.39,p
09/07/2004 00:45,2.49,2.48,10.86,p
09/07/2004 01:00,2.49,2.48,10.86,p
09/07/2004 01:15,2.49,2.48,10.86,p
09/07/2004 01:30,2.49,2.48,10.86,p
09/07/2004 01:45,2.49,2.48,10.86,p
09/07/2004 02:00,2.49,2.48,10.86,p
09/07/2004 02:15,2.49,2.48,10.86,p
09/07/2004 02:30,2.49,2.48,10.86,p
09/07/2004 02:45,2.49,2.48,10.86,p
09/07/2004 03:00,2.49,2.48,10.86,p
09/07/2004 03:15,2.49,2.48,10.86,p
09/07/2004 03:30,2.49,2.48,10.86,p
09/07/2004 03:45,2.49,2.48,10.86,p
09/07/2004 04:00,2.49,2.48,10.86,p
09/07/2004 04:15,2.49,2.48,10.86,p
09/07/2004 04:30,2.49,2.48,10.86,p
09/07/2004 04:45,2.49,2.48,10.86,p
09/07/2004 05:00,2.48,2.47,10.39,p
09/07/2004 05:15,2.48,2.47,10.39,p
09/07/2004 05:30,2.48,2.47,10.39,p
09/07/2004 05:45,2.48,2.47,10.39,p
09/07/2004 06:00,2.48,2.47,10.39,p
09/07/2004 06:15,2.48,2.47,10.39,p
09/07/2004 06:30,2.48,2.47,10.39,p
09/07/2004 06:45,2.48,2.47,10.39,p
09/07/2004 07:00,2.48,2.47,10.39,p
09/07/2004 07:15,2.48,2.47,10.39,p
09/07/2004 07:30,2.48,2.47,10.39,p
09/07/2004 07:45,2.48,2.47,10.39,p
09/07/2004 08:00,2.48,2.47,10.39,p
09/07/2004 08:15,2.48,2.47,10.39,p
09/07/2004 08:30,2.48,2.47,10.39,p
09/07/2004 08:45,2.48,2.47,10.39,p
09/07/2004 09:00,2.48,2.47,10.39,p
09/07/2004 09:15,2.48,2.47,10.39,p
09/07/2004 09:30,2.48,2.47,10.39,p
09/07/2004 09:45,2.48,2.47,10.39,p
09/07/2004 10:00,2.48,2.47,10.39,p
09/07/2004 10:15,2.48,2.47,10.39,p
09/07/2004 10:30,2.48,2.47,10.39,p
09/07/2004 10:45,,,,
09/07/2004 11:00,2.48,2.47,10.39,p
09/07/2004 11:15,2.48,2.47,10.39,p
09/07/2004 11:30,2.48,2.47,10.39,p
09/07/2004 11:45,2.48,2.47,10.39,p
09/07/2004 12:00,2.48,2.47,10.39,p
09/07/2004 12:15,2.48,2.47,10.39,p
09/07/2004 12:30,2.48,2.47,10.39,p
09/07/2004 12:45,2.48,2.47,10.39,p
09/07/2004 13:00,2.48,2.47,10.39,p
09/07/2004 13:15,2.48,2.47,10.39,p
09/07/2004 13:30,2.48,2.47,10.39,p
09/07/2004 13:45,2.48,2.47,10.39,p
09/07/2004 14:00,2.48,2.47,10.39,p
09/07/2004 14:15,2.48,2.47,10.39,p
09/07/2004 14:30,2.48,2.47,10.39,p
09/07/2004 14:45,2.48,2.47,10.39,p
09/07/2004 15:00,2.48,2.47,10.39,p
09/07/2004 15:15,2.48,2.47,10.39,p
09/07/2004 15:30,2.48,2.47,10.39,p
09/07/2004 15:45,2.48,2.47,10.39,p
09/07/2004 16:00,2.48,2.47,10.39,p
09/07/2004 16:15,2.48,2.47,10.39,p
09/07/2004 16:30,2.48,2.47,10.39,p
09/07/2004 16:45,2.49,2.48,10.86,p
09/07/2004 17:00,2.49,2.48,10.86,p
09/07/2004 17:15,2.49,2.48,10.86,p
09/07/2004 17:30,2.49,2.48,10.86,p
09/07/2004 17:45,2.49,2.48,10.86,p
09/07/2004 18:00,2.49,2.48,10.86,p
09/07/2004 18:15,2.49,2.48,10.86,p
09/07/2004 18:30,2.49,2.48,10.86,p
09/07/2004 18:45,2.49,2.48,10.86,p
09/07/2004 19:00,2.49,2.48,10.86,p
09/07/2004 19:15,2.49,2.48,10.86,p
09/07/2004 19:30,2.49,2.48,10.86,p
09/07/2004 19:45,2.49,2.48,10.86,p
09/07/2004 20:00,2.49,2.48,10.86,p
09/07/2004 20:15,2.49,2.48,10.86,p
09/07/2004 20:30,2.48,2.47,10.39,p
09/07/2004 20:45,2.49,2.48,10.86,p
09/07/2004 21:00,2.48,2.47,10.39,p
09/07/2004 21:15,2.48,2.47,10.39,p
09/07/2004 21:30,2.49,2.48,10.86,p
09/07/2004 21:45,2.48,2.47,10.39,p
09/07/2004 22:00,2.48,2.47,10.39,p
09/07/2004 22:15,2.48,2.47,10.39,p
09/07/2004 22:30,2.48,2.47,10.39,p
09/07/2004 22:45,2.48,2.47,10.39,p
09/07/2004 23:00,2.48,2.47,10.39,p
09/07/2004 23:15,2.48,2.47,10.39,p
09/07/2004 23:30,2.48,2.47,10.39,p
09/07/2004 23:45,2.48,2.47,10.39,p
09/08/2004 00:00,2.48,2.47,10.39,p
09/08/2004 00:15,2.48,2.47,10.39,p
09/08/2004 00:30,2.48,2.47,10.39,p
09/08/2004 00:45,2.48,2.47,10.39,p
09/08/2004 01:00,2.48,2.47,10.39,p
09/08/2004 01:15,2.48,2.47,10.39,p
09/08/2004 01:30,2.48,2.47,10.39,p
09/08/2004 01:45,2.48,2.47,10.39,p
09/08/2004 02:00,2.48,2.47,10.39,p
09/08/2004 02:15,2.48,2.47,10.39,p
09/08/2004 02:30,2.48,2.47,10.39,p
09/08/2004 02:45,2.48,2.47,10.39,p
09/08/2004 03:00,2.48,2.47,10.39,p
09/08/2004 03:15,2.48,2.47,10.39,p
09/08/2004 03:30,2.48,2.47,10.39,p
09/08/2004 03:45,2.48,2.47,10.39,p
09/08/2004 04:00,2.48,2.47,10.39,p
09/08/2004 04:15,2.48,2.47,10.39,p
09/08/2004 04:30,2.48,2.47,10.39,p
09/08/2004 04:45,2.48,2.47,10.39,p
09/08/2004 05:00,2.48,2.47,10.39,p
09/08/2004 05:15,2.48,2.47,10.39,p
09/08/2004 05:30,2.48,2.47,10.39,p
09/08/2004 05:45,2.49,2.48,10.86,p
09/08/2004 06:00,2.48,2.47,10.39,p
09/08/2004 06:15,2.48,2.47,10.39,p
09/08/2004 06:30,2.48,2.47,10.39,p
09/08/2004 06:45,2.48,2.47,10.39,p
09/08/2004 07:00,2.48,2.47,10.39,p
09/08/2004 07:15,2.48,2.47,10.39,p
09/08/2004 07:30,2.48,2.47,10.39,p
09/08/2004 07:45,2.48,2.47,10.39,p
09/08/2004 08:00,2.48,2.47,10.39,p
09/08/2004 08:15,2.48,2.47,10.39,p
09/08/2004 08:30,2.48,2.47,10.39,p
09/08/2004 08:45,2.48,2.47,10.39,p
09/08/2004 09:00,2.48,2.47,10.39,p
09/08/2004 09:15,2.48,2.47,10.39,p
09/08/2004 09:30,2.48,2.47,10.39,p
09/08/2004 09:45,2.48,2.47,10.39,p
09/08/2004 10:00,2.48,2.47,10.39,p
09/08/2004 10:15,2.48,2.47,10.39,p
09/08/2004 10:30,2.48,2.47,10.39,p
09/08/2004 10:45,2.48,2.47,10.39,p
09/08/2004 11:00,2.48,2.47,10.39,p
09/08/2004 11:15,2.48,2.47,10.39,p
09/08/2004 11:30,2.48,2.47,10.39,p
09/08/2004 11:45,2.48,2.47,10.39,p
09/08/2004 12:00,2.48,2.47,10.39,p
09/08/2004 12:15,2.48,2.47,10.39,p
09/08/2004 12:30,2.48,2.47,10.39,p
09/08/2004 12:45,2.48,2.47,10.39,p
09/08/2004 13:00,2.48,2.47,10.39,p
09/08/2004 13:15,2.48,2.47,10.39,p
09/08/2004 13:30,2.48,2.47,10.39,p
09/08/2004 13:45,2.48,2.47,10.39,p
09/08/2004 14:00,2.48,2.47,10.39,p
09/08/2004 14:15,2.48,2.47,10.39,p
09/08/2004 14:30,2.48,2.47,10.39,p
09/08/2004 14:45,2.48,2.47,10.39,p
09/08/2004 15:00,2.48,2.47,10.39,p
09/08/2004 15:15,2.48,2.47,10.39,p
09/08/2004 15:30,2.48,2.47,10.39,p
09/08/2004 15:45,2.48,2.47,10.39,p
09/08/2004 16:00,2.48,2.47,10.39,p
09/08/2004 16:15,2.48,2.47,10.39,p
09/08/2004 16:30,2.48,2.47,10.39,p
09/08/2004 16:45,2.49,2.48,10.86,p
09/08/2004 17:00,2.49,2.48,10.86,p
09/08/2004 17:15,2.49,2.48,10.86,p
09/08/2004 17:30,2.49,2.48,10.86,p
09/08/2004 17:45,2.49,2.48,10.86,p
09/08/2004 18:00,2.49,2.48,10.86,p
09/08/2004 18:15,2.49,2.48,10.86,p
09/08/2004 18:30,2.49,2.48,10.86,p
09/08/2004 18:45,2.49,2.48,10.86,p
09/08/2004 19:00,2.49,2.48,10.86,p
09/08/2004 19:15,2.48,2.47,10.39,p
09/08/2004 19:30,2.49,2.48,10.86,p
09/08/2004 19:45,2.49,2.48,10.86,p
09/08/2004 20:00,2.49,2.48,10.86,p
09/08/2004 20:15,2.49,2.48,10.86,p
09/08/2004 20:30,2.49,2.48,10.86,p
09/08/2004 20:45,2.49,2.48,10.86,p
09/08/2004 21:00,2.49,2.48,10.86,p
09/08/2004 21:15,2.49,2.48,10.86,p
09/08/2004 21:30,2.49,2.48,10.86,p
09/08/2004 21:45,2.49,2.48,10.86,p
09/08/2004 22:00,2.49,2.48,10.86,p
09/08/2004 22:15,2.49,2.48,10.86,p
09/08/2004 22:30,2.49,2.48,10.86,p
09/08/2004 22:45,2.49,2.48,10.86,p
09/08/2004 23:00,2.49,2.48,10.86,p
09/08/2004 23:15,2.49,2.48,10.86,p
09/08/2004 23:30,2.49,2.48,10.86,p
09/08/2004 23:45,2.49,2.48,10.86,p
09/09/2004 00:00,2.49,2.48,10.86,p
09/09/2004 00:15,2.49,2.48,10.86,p
09/09/2004 00:30,2.49,2.48,10.86,p
09/09/2004 00:45,2.49,2.48,10.86,p
09/09/2004 01:00,2.49,2.48,10.86,p
09/09/2004 01:15,2.49,2.48,10.86,p
09/09/2004 01:30,2.49,2.48,10.86,p
09/09/2004 01:45,2.49,2.48,10.86,p
09/09/2004 02:00,2.49,2.48,10.86,p
09/09/2004 02:15,2.49,2.48,10.86,p
09/09/2004 02:30,2.49,2.48,10.86,p
09/09/2004 02:45,2.49,2.48,10.86,p
09/09/2004 03:00,2.49,2.48,10.86,p
09/09/2004 03:15,2.49,2.48,10.86,p
09/09/2004 03:30,2.49,2.48,10.86,p
09/09/2004 03:45,2.49,2.48,10.86,p
09/09/2004 04:00,2.49,2.48,10.86,p
09/09/2004 04:15,2.49,2.48,10.86,p
09/09/2004 04:30,2.49,2.48,10.86,p
09/09/2004 04:45,2.49,2.48,10.86,p
09/09/2004 05:00,2.49,2.48,10.86,p
09/09/2004 05:15,2.49,2.48,10.86,p
09/09/2004 05:30,2.49,2.48,10.86,p
09/09/2004 05:45,2.49,2.48,10.86,p
09/09/2004 06:00,2.49,2.48,10.86,p
09/09/2004 06:15,2.49,2.48,10.86,p
09/09/2004 06:30,2.49,2.48,10.86,p
09/09/2004 06:45,2.49,2.48,10.86,p
09/09/2004 07:00,2.49,2.48,10.86,p
09/09/2004 07:15,2.49,2.48,10.86,p
09/09/2004 07:30,2.49,2.48,10.86,p
09/09/2004 07:45,2.49,2.48,10.86,p
09/09/2004 08:00,2.49,2.48,10.86,p
09/09/2004 08:15,2.49,2.48,10.86,p
09/09/2004 08:30,2.49,2.48,10.86,p
09/09/2004 08:45,2.49,2.48,10.86,p
09/09/2004 09:00,2.49,2.48,10.86,p
09/09/2004 09:15,2.49,2.48,10.86,p
09/09/2004 09:30,2.49,2.48,10.86,p
09/09/2004 09:45,2.49,2.48,10.86,p
09/09/2004 10:00,2.49,2.48,10.86,p
09/09/2004 10:15,2.49,2.48,10.86,p
09/09/2004 10:30,2.49,2.48,10.86,p
09/09/2004 10:45,2.49,2.48,10.86,p
09/09/2004 11:00,2.49,2.48,10.86,p
09/09/2004 11:15,2.49,2.48,10.86,p
09/09/2004 11:30,2.49,2.48,10.86,p
09/09/2004 11:45,2.49,2.48,10.86,p
09/09/2004 12:00,2.49,2.48,10.86,p
09/09/2004 12:15,2.49,2.48,10.86,p
09/09/2004 12:30,2.49,2.48,10.86,p
09/09/2004 12:45,2.49,2.48,10.86,p
09/09/2004 13:00,2.49,2.48,10.86,p
09/09/2004 13:15,2.49,2.48,10.86,p
09/09/2004 13:30,2.49,2.48,10.86,p
09/09/2004 13:45,2.49,2.48,10.86,p
09/09/2004 14:00,2.50,2.49,11.35,p
09/09/2004 14:15,2.50,2.49,11.35,p
09/09/2004 14:30,2.49,2.48,10.86,p
09/09/2004 14:45,2.50,2.49,11.35,p
09/09/2004 15:00,2.50,2.49,11.35,p
09/09/2004 15:15,2.50,2.49,11.35,p
09/09/2004 15:30,2.50,2.49,11.35,p
09/09/2004 15:45,2.50,2.49,11.35,p
09/09/2004 16:00,2.50,2.49,11.35,p
09/09/2004 16:15,2.50,2.49,11.35,p
09/09/2004 16:30,2.49,2.48,10.86,p
09/09/2004 16:45,2.49,2.48,10.86,p
09/09/2004 17:00,2.49,2.48,10.86,p
09/09/2004 17:15,2.49,2.48,10.86,p
09/09/2004 17:30,2.49,2.48,10.86,p
09/09/2004 17:45,2.49,2.48,10.86,p
09/09/2004 18:00,2.50,2.49,11.35,p
09/09/2004 18:15,2.50,2.49,11.35,p
09/09/2004 18:30,2.49,2.48,10.86,p
09/09/2004 18:45,2.49,2.48,10.86,p
09/09/2004 19:00,2.49,2.48,10.86,p
09/09/2004 19:15,2.49,2.48,10.86,p
09/09/2004 19:30,2.49,2.48,10.86,p
09/09/2004 19:45,2.49,2.48,10.86,p
09/09/2004 20:00,2.50,2.49,11.35,p
09/09/2004 20:15,2.51,2.50,11.84,p
09/09/2004 20:30,2.50,2.49,11.35,p
09/09/2004 20:45,2.50,2.49,11.35,p
09/09/2004 21:00,2.49,2.48,10.86,p
09/09/2004 21:15,2.49,2.48,10.86,p
09/09/2004 21:30,2.49,2.48,10.86,p
09/09/2004 21:45,2.49,2.48,10.86,p
09/09/2004 22:00,2.49,2.48,10.86,p
09/09/2004 22:15,2.49,2.48,10.86,p
09/09/2004 22:30,2.49,2.48,10.86,p
09/09/2004 22:45,2.49,2.48,10.86,p
09/09/2004 23:00,2.49,2.48,10.86,p
09/09/2004 23:15,2.49,2.48,10.86,p
09/09/2004 23:30,2.49,2.48,10.86,p
09/09/2004 23:45,2.49,2.48,10.86,p
09/10/2004 00:00,2.49,2.48,10.86,p
09/10/2004 00:15,2.49,2.48,10.86,p
09/10/2004 00:30,2.49,2.48,10.86,p
09/10/2004 00:45,2.49,2.48,10.86,p
09/10/2004 01:00,2.49,2.48,10.86,p
09/10/2004 01:15,2.49,2.48,10.86,p
09/10/2004 01:30,2.49,2.48,10.86,p
09/10/2004 01:45,2.49,2.48,10.86,p
09/10/2004 02:00,2.49,2.48,10.86,p
09/10/2004 02:15,2.49,2.48,10.86,p
09/10/2004 02:30,2.49,2.48,10.86,p
09/10/2004 02:45,2.49,2.48,10.86,p
09/10/2004 03:00,2.49,2.48,10.86,p
09/10/2004 03:15,2.49,2.48,10.86,p
09/10/2004 03:30,2.49,2.48,10.86,p
09/10/2004 03:45,2.49,2.48,10.86,p
09/10/2004 04:00,2.49,2.48,10.86,p
09/10/2004 04:15,2.49,2.48,10.86,p
09/10/2004 04:30,2.49,2.48,10.86,p
09/10/2004 04:45,2.49,2.48,10.86,p
09/10/2004 05:00,2.49,2.48,10.86,p
09/10/2004 05:15,2.49,2.48,10.86,p
09/10/2004 05:30,2.49,2.48,10.86,p
09/10/2004 05:45,2.49,2.48,10.86,p
09/10/2004 06:00,2.49,2.48,10.86,p
09/10/2004 06:15,2.49,2.48,10.86,p
09/10/2004 06:30,2.49,2.48,10.86,p
09/10/2004 06:45,2.49,2.48,10.86,p
09/10/2004 07:00,2.49,2.48,10.86,p
09/10/2004 07:15,2.49,2.48,10.86,p
09/10/2004 07:30,2.49,2.48,10.86,p
09/10/2004 07:45,2.49,2.48,10.86,p
09/10/2004 08:00,2.49,2.48,10.86,p
09/10/2004 08:15,2.49,2.48,10.86,p
09/10/2004 08:30,2.49,2.48,10.86,p
09/10/2004 08:45,2.49,2.48,10.86,p
09/10/2004 09:00,2.49,2.48,10.86,p
09/10/2004 09:15,2.49,2.48,10.86,p
09/10/2004 09:30,2.49,2.48,10.86,p
09/10/2004 09:45,2.49,2.48,10.86,p
09/10/2004 10:00,2.49,2.48,10.86,p
09/10/2004 10:15,2.49,2.48,10.86,p
09/10/2004 10:30,2.49,2.48,10.86,p
09/10/2004 10:45,2.49,2.48,10.86,p
09/10/2004 11:00,2.49,2.48,10.86,p
09/10/2004 11:15,2.49,2.48,10.86,p
09/10/2004 11:30,2.49,2.48,10.86,p
09/10/2004 11:45,2.49,2.48,10.86,p
09/10/2004 12:00,2.49,2.48,10.86,p
09/10/2004 12:15,2.49,2.48,10.86,p
09/10/2004 12:30,2.49,2.48,10.86,p
09/10/2004 12:45,2.49,2.48,10.86,p
09/10/2004 13:00,2.49,2.48,10.86,p
09/10/2004 13:15,2.49,2.48,10.86,p
09/10/2004 13:30,2.49,2.48,10.86,p
09/10/2004 13:45,2.49,2.48,10.86,p
09/10/2004 14:00,2.49,2.48,10.86,p
09/10/2004 14:15,2.49,2.48,10.86,p
09/10/2004 14:30,2.49,2.48,10.86,p
09/10/2004 14:45,2.49,2.48,10.86,p
09/10/2004 15:00,2.49,2.48,10.86,p
09/10/2004 15:15,2.49,2.48,10.86,p
09/10/2004 15:30,2.49,2.48,10.86,p
09/10/2004 15:45,2.49,2.48,10.86,p
09/10/2004 16:00,2.49,2.48,10.86,p
09/10/2004 16:15,2.49,2.48,10.86,p
09/10/2004 16:30,2.49,2.48,10.86,p
09/10/2004 16:45,2.49,2.48,10.86,p
09/10/2004 17:00,2.49,2.48,10.86,p
09/10/2004 17:15,2.49,2.48,10.86,p
09/10/2004 17:30,2.49,2.48,10.86,p
09/10/2004 17:45,2.50,2.49,11.35,p
09/10/2004 18:00,2.50,2.49,11.35,p
09/10/2004 18:15,2.50,2.49,11.35,p
09/10/2004 18:30,2.50,2.49,11.35,p
09/10/2004 18:45,2.50,2.49,11.35,p
09/10/2004 19:00,2.51,2.50,11.84,p
09/10/2004 19:15,2.51,2.50,11.84,p
09/10/2004 19:30,2.51,2.50,11.84,p
09/10/2004 19:45,2.52,2.51,12.35,p
09/10/2004 20:00,2.52,2.51,12.35,p
09/10/2004 20:15,2.53,2.52,12.87,p
09/10/2004 20:30,2.53,2.52,12.87,p
09/10/2004 20:45,2.54,2.53,13.40,p
09/10/2004 21:00,2.55,2.54,13.95,p
09/10/2004 21:15,2.56,2.55,14.50,p
09/10/2004 21:30,2.58,2.57,15.65,p
09/10/2004 21:45,2.60,2.59,16.84,p
09/10/2004 22:00,2.61,2.60,17.45,p
09/10/2004 22:15,2.63,2.62,18.71,p
09/10/2004 22:30,2.64,2.63,19.35,p
09/10/2004 22:45,2.65,2.64,20.01,p
09/10/2004 23:00,2.67,2.66,21.37,p
09/10/2004 23:15,2.68,2.67,22.06,p
09/10/2004 23:30,2.70,2.69,23.48,p
09/10/2004 23:45,2.72,2.71,24.95,p
09/11/2004 00:00,2.74,2.73,26.47,p
09/11/2004 00:15,2.77,2.76,28.84,p
09/11/2004 00:30,2.80,2.79,31.31,p
09/11/2004 00:45,2.82,2.81,33.02,p
09/11/2004 01:00,2.84,2.83,34.77,p
09/11/2004 01:15,2.87,2.86,37.50,p
09/11/2004 01:30,2.88,2.87,38.43,p
09/11/2004 01:45,2.89,2.88,39.38,p
09/11/2004 02:00,2.90,2.89,40.33,p
09/11/2004 02:15,2.90,2.89,40.33,p
09/11/2004 02:30,2.91,2.90,41.30,p
09/11/2004 02:45,2.91,2.90,41.30,p
09/11/2004 03:00,2.91,2.90,41.30,p
09/11/2004 03:15,2.91,2.90,41.30,p
09/11/2004 03:30,2.90,2.89,40.33,p
09/11/2004 03:45,2.90,2.89,40.33,p
09/11/2004 04:00,2.90,2.89,40.33,p
09/11/2004 04:15,2.89,2.88,39.38,p
09/11/2004 04:30,2.89,2.88,39.38,p
09/11/2004 04:45,2.89,2.88,39.38,p
09/11/2004 05:00,2.88,2.88,39.38,p
09/11/2004 05:15,2.88,2.87,38.43,p
09/11/2004 05:30,2.88,2.87,38.43,p
09/11/2004 05:45,2.88,2.87,38.43,p
09/11/2004 06:00,2.88,2.87,38.43,p
09/11/2004 06:15,2.88,2.87,38.43,p
09/11/2004 06:30,2.88,2.87,38.43,p
09/11/2004 06:45,2.88,2.87,38.43,p
09/11/2004 07:00,2.88,2.87,38.43,p
09/11/2004 07:15,2.88,2.87,38.43,p
09/11/2004 07:30,2.88,2.87,38.43,p
09/11/2004 07:45,2.88,2.87,38.43,p
09/11/2004 08:00,2.88,2.87,38.43,p
09/11/2004 08:15,2.88,2.87,38.43,p
09/11/2004 08:30,2.88,2.87,38.43,p
09/11/2004 08:45,2.88,2.87,38.43,p
09/11/2004 09:00,2.88,2.87,38.43,p
09/11/2004 09:15,2.88,2.87,38.43,p
09/11/2004 09:30,2.87,2.86,37.50,p
09/11/2004 09:45,2.87,2.86,37.50,p
09/11/2004 10:00,2.87,2.86,37.50,p
09/11/2004 10:15,2.87,2.86,37.50,p
09/11/2004 10:30,2.86,2.85,36.58,p
09/11/2004 10:45,2.86,2.85,36.58,p
09/11/2004 11:00,2.86,2.85,36.58,p
09/11/2004 11:15,2.86,2.85,36.58,p
09/11/2004 11:30,2.86,2.85,36.58,p
09/11/2004 11:45,2.85,2.84,35.67,p
09/11/2004 12:00,2.85,2.84,35.67,p
09/11/2004 12:15,2.85,2.84,35.67,p
09/11/2004 12:30,2.84,2.83,34.77,p
09/11/2004 12:45,2.84,2.83,34.77,p
09/11/2004 13:00,2.84,2.83,34.77,p
09/11/2004 13:15,2.84,2.83,34.77,p
09/11/2004 13:30,2.83,2.82,33.89,p
09/11/2004 13:45,2.82,2.81,33.02,p
09/11/2004 14:00,2.82,2.81,33.02,p
09/11/2004 14:15,2.82,2.81,33.02,p
09/11/2004 14:30,2.81,2.80,32.16,p
09/11/2004 14:45,2.81,2.80,32.16,p
09/11/2004 15:00,2.81,2.80,32.16,p
09/11/2004 15:15,2.80,2.79,31.31,p
09/11/2004 15:30,2.80,2.79,31.31,p
09/11/2004 15:45,2.79,2.78,30.47,p
09/11/2004 16:00,2.79,2.78,30.47,p
09/11/2004 16:15,2.78,2.77,29.65,p
09/11/2004 16:30,2.78,2.77,29.65,p
09/11/2004 16:45,2.77,2.76,28.84,p
09/11/2004 17:00,2.77,2.76,28.84,p
09/11/2004 17:15,2.77,2.76,28.84,p
09/11/2004 17:30,2.76,2.75,28.03,p
09/11/2004 17:45,2.76,2.75,28.03,p
09/11/2004 18:00,2.75,2.74,27.25,p
09/11/2004 18:15,2.75,2.74,27.25,p
09/11/2004 18:30,2.75,2.74,27.25,p
09/11/2004 18:45,2.74,2.73,26.47,p
09/11/2004 19:00,2.74,2.73,26.47,p
09/11/2004 19:15,2.73,2.72,25.71,p
09/11/2004 19:30,2.73,2.72,25.71,p
09/11/2004 19:45,2.73,2.72,25.71,p
09/11/2004 20:00,2.72,2.71,24.95,p
09/11/2004 20:15,2.72,2.71,24.95,p
09/11/2004 20:30,2.72,2.71,24.95,p
09/11/2004 20:45,2.72,2.71,24.95,p
09/11/2004 21:00,2.71,2.70,24.21,p
09/11/2004 21:15,2.71,2.70,24.21,p
09/11/2004 21:30,2.71,2.70,24.21,p
09/11/2004 21:45,2.70,2.69,23.48,p
09/11/2004 22:00,2.70,2.69,23.48,p
09/11/2004 22:15,2.70,2.69,23.48,p
09/11/2004 22:30,2.69,2.68,22.77,p
09/11/2004 22:45,2.69,2.68,22.77,p
09/11/2004 23:00,2.69,2.68,22.77,p
09/11/2004 23:15,2.69,2.68,22.77,p
09/11/2004 23:30,2.68,2.67,22.06,p
09/11/2004 23:45,2.68,2.67,22.06,p
09/12/2004 00:00,2.68,2.67,22.06,p
09/12/2004 00:15,2.67,2.66,21.37,p
09/12/2004 00:30,2.68,2.67,22.06,p
09/12/2004 00:45,2.68,2.67,22.06,p
09/12/2004 01:00,2.68,2.67,22.06,p
09/12/2004 01:15,2.67,2.66,21.37,p
09/12/2004 01:30,2.67,2.66,21.37,p
09/12/2004 01:45,2.67,2.66,21.37,p
09/12/2004 02:00,2.66,2.65,20.68,p
09/12/2004 02:15,2.66,2.65,20.68,p
09/12/2004 02:30,2.66,2.65,20.68,p
09/12/2004 02:45,2.66,2.65,20.68,p
09/12/2004 03:00,2.65,2.64,20.01,p
09/12/2004 03:15,2.65,2.64,20.01,p
09/12/2004 03:30,2.65,2.64,20.01,p
09/12/2004 03:45,2.65,2.64,20.01,p
09/12/2004 04:00,2.65,2.64,20.01,p
09/12/2004 04:15,2.64,2.63,19.35,p
09/12/2004 04:30,2.64,2.63,19.35,p
09/12/2004 04:45,2.64,2.63,19.35,p
09/12/2004 05:00,2.64,2.63,19.35,p
09/12/2004 05:15,2.64,2.63,19.35,p
09/12/2004 05:30,2.64,2.63,19.35,p
09/12/2004 05:45,2.63,2.62,18.71,p
09/12/2004 06:00,2.63,2.62,18.71,p
09/12/2004 06:15,2.63,2.62,18.71,p
09/12/2004 06:30,2.63,2.62,18.71,p
09/12/2004 06:45,2.63,2.62,18.71,p
09/12/2004 07:00,2.63,2.62,18.71,p
09/12/2004 07:15,2.62,2.61,18.07,p
09/12/2004 07:30,2.62,2.61,18.07,p
09/12/2004 07:45,2.62,2.61,18.07,p
09/12/2004 08:00,2.62,2.61,18.07,p
09/12/2004 08:15,2.62,2.61,18.07,p
09/12/2004 08:30,2.61,2.60,17.45,p
09/12/2004 08:45,2.61,2.60,17.45,p
09/12/2004 09:00,2.61,2.60,17.45,p
09/12/2004 09:15,2.61,2.60,17.45,p
09/12/2004 09:30,2.61,2.60,17.45,p
09/12/2004 09:45,2.61,2.60,17.45,p
09/12/2004 10:00,2.61,2.60,17.45,p
09/12/2004 10:15,2.61,2.60,17.45,p
09/12/2004 10:30,2.60,2.59,16.84,p
09/12/2004 10:45,2.60,2.59,16.84,p
09/12/2004 11:00,2.60,2.59,16.84,p
09/12/2004 11:15,2.60,2.59,16.84,p
09/12/2004 11:30,2.60,2.59,16.84,p
09/12/2004 11:45,2.60,2.59,16.84,p
09/12/2004 12:00,2.60,2.59,16.84,p
09/12/2004 12:15,2.60,2.59,16.84,p
09/12/2004 12:30,2.60,2.59,16.84,p
09/12/2004 12:45,2.59,2.58,16.24,p
09/12/2004 13:00,2.59,2.58,16.24,p
09/12/2004 13:15,2.59,2.58,16.24,p
09/12/2004 13:30,2.59,2.58,16.24,p
09/12/2004 13:45,2.59,2.58,16.24,p
09/12/2004 14:00,2.59,2.58,16.24,p
09/12/2004 14:15,2.59,2.58,16.24,p
09/12/2004 14:30,2.59,2.58,16.24,p
09/12/2004 14:45,2.59,2.58,16.24,p
09/12/2004 15:00,2.59,2.58,16.24,p
09/12/2004 15:15,2.59,2.58,16.24,p
09/12/2004 15:30,2.59,2.58,16.24,p
09/12/2004 15:45,2.59,2.58,16.24,p
09/12/2004 16:00,2.58,2.57,15.65,p
09/12/2004 16:15,2.58,2.57,15.65,p
09/12/2004 16:30,2.58,2.57,15.65,p
09/12/2004 16:45,2.58,2.57,15.65,p
09/12/2004 17:00,2.58,2.57,15.65,p
09/12/2004 17:15,2.58,2.57,15.65,p
09/12/2004 17:30,2.58,2.57,15.65,p
09/12/2004 17:45,2.58,2.57,15.65,p
09/12/2004 18:00,2.58,2.57,15.65,p
09/12/2004 18:15,2.58,2.57,15.65,p
09/12/2004 18:30,2.58,2.57,15.65,p
09/12/2004 18:45,2.58,2.57,15.65,p
09/12/2004 19:00,2.58,2.57,15.65,p
09/12/2004 19:15,2.58,2.57,15.65,p
09/12/2004 19:30,2.57,2.56,15.07,p
09/12/2004 19:45,2.57,2.56,15.07,p
09/12/2004 20:00,2.57,2.56,15.07,p
09/12/2004 20:15,2.57,2.56,15.07,p
09/12/2004 20:30,2.57,2.56,15.07,p
09/12/2004 20:45,2.57,2.56,15.07,p
09/12/2004 21:00,2.57,2.56,15.07,p
09/12/2004 21:15,2.57,2.56,15.07,p
09/12/2004 21:30,2.57,2.56,15.07,p
09/12/2004 21:45,2.57,2.56,15.07,p
09/12/2004 22:00,2.57,2.56,15.07,p
09/12/2004 22:15,2.57,2.56,15.07,p
09/12/2004 22:30,2.57,2.56,15.07,p
09/12/2004 22:45,2.57,2.56,15.07,p
09/12/2004 23:00,2.57,2.56,15.07,p
09/12/2004 23:15,2.56,2.55,14.50,p
09/12/2004 23:30,2.56,2.55,14.50,p
09/12/2004 23:45,2.56,2.55,14.50,p
09/13/2004 00:00,2.56,2.55,14.50,p
09/13/2004 00:15,2.56,2.55,14.50,p
09/13/2004 00:30,2.56,2.55,14.50,p
09/13/2004 00:45,2.56,2.55,14.50,p
09/13/2004 01:00,2.56,2.55,14.50,p
09/13/2004 01:15,2.56,2.55,14.50,p
09/13/2004 01:30,2.56,2.55,14.50,p
09/13/2004 01:45,2.56,2.55,14.50,p
09/13/2004 02:00,2.56,2.55,14.50,p
09/13/2004 02:15,2.56,2.55,14.50,p
09/13/2004 02:30,2.56,2.55,14.50,p
09/13/2004 02:45,2.56,2.55,14.50,p
09/13/2004 03:00,2.55,2.54,13.95,p
09/13/2004 03:15,2.55,2.54,13.95,p
09/13/2004 03:30,2.55,2.54,13.95,p
09/13/2004 03:45,2.56,2.55,14.50,p
09/13/2004 04:00,2.56,2.55,14.50,p
09/13/2004 04:15,2.57,2.56,15.07,p
09/13/2004 04:30,2.58,2.57,15.65,p
09/13/2004 04:45,2.58,2.57,15.65,p
09/13/2004 05:00,2.58,2.57,15.65,p
09/13/2004 05:15,2.59,2.58,16.24,p
09/13/2004 05:30,2.59,2.58,16.24,p
09/13/2004 05:45,2.59,2.58,16.24,p
09/13/2004 06:00,2.59,2.58,16.24,p
09/13/2004 06:15,2.59,2.58,16.24,p
09/13/2004 06:30,2.59,2.58,16.24,p
09/13/2004 06:45,2.59,2.58,16.24,p
09/13/2004 07:00,2.59,2.58,16.24,p
09/13/2004 07:15,2.59,2.58,16.24,p
09/13/2004 07:30,2.59,2.58,16.24,p
09/13/2004 07:45,2.60,2.59,16.84,p
09/13/2004 08:00,2.60,2.59,16.84,p
09/13/2004 08:15,2.60,2.59,16.84,p
09/13/2004 08:30,2.61,2.60,17.45,p
09/13/2004 08:45,2.61,2.60,17.45,p
09/13/2004 09:00,2.61,2.60,17.45,p
09/13/2004 09:15,2.61,2.60,17.45,p
09/13/2004 09:30,2.61,2.60,17.45,p
09/13/2004 09:45,2.61,2.60,17.45,p
09/13/2004 10:00,2.61,2.60,17.45,p
09/13/2004 10:15,2.61,2.60,17.45,p
09/13/2004 10:30,2.61,2.60,17.45,p
09/13/2004 10:45,2.61,2.60,17.45,p
09/13/2004 11:00,2.62,2.61,18.07,p
09/13/2004 11:15,2.61,2.60,17.45,p
09/13/2004 11:30,2.61,2.60,17.45,p
09/13/2004 11:45,2.61,2.60,17.45,p
09/13/2004 12:00,2.61,2.60,17.45,p
09/13/2004 12:15,2.61,2.60,17.45,p
09/13/2004 12:30,2.61,2.60,17.45,p
09/13/2004 12:45,2.61,2.60,17.45,p
09/13/2004 13:00,2.61,2.60,17.45,p
09/13/2004 13:15,2.61,2.60,17.45,p
09/13/2004 13:30,2.61,2.60,17.45,p
09/13/2004 13:45,2.61,2.60,17.45,p
09/13/2004 14:00,2.61,2.60,17.45,p
09/13/2004 14:15,2.61,2.60,17.45,p
09/13/2004 14:30,2.61,2.60,17.45,p
09/13/2004 14:45,2.61,2.60,17.45,p
09/13/2004 15:00,2.61,2.60,17.45,p
09/13/2004 15:15,2.61,2.60,17.45,p
09/13/2004 15:30,2.61,2.60,17.45,p
09/13/2004 15:45,2.61,2.60,17.45,p
09/13/2004 16:00,2.61,2.60,17.45,p
09/13/2004 16:15,2.61,2.60,17.45,p
09/13/2004 16:30,2.61,2.60,17.45,p
09/13/2004 16:45,2.61,2.60,17.45,p
09/13/2004 17:00,2.60,2.59,16.84,p
09/13/2004 17:15,2.60,2.59,16.84,p
09/13/2004 17:30,2.60,2.59,16.84,p
09/13/2004 17:45,2.60,2.59,16.84,p
09/13/2004 18:00,2.60,2.59,16.84,p
09/13/2004 18:15,2.60,2.59,16.84,p
09/13/2004 18:30,2.60,2.59,16.84,p
09/13/2004 18:45,2.60,2.59,16.84,p
09/13/2004 19:00,2.60,2.59,16.84,p
09/13/2004 19:15,2.60,2.59,16.84,p
09/13/2004 19:30,2.60,2.59,16.84,p
09/13/2004 19:45,2.60,2.59,16.84,p
09/13/2004 20:00,2.59,2.58,16.24,p
09/13/2004 20:15,2.59,2.58,16.24,p
09/13/2004 20:30,2.59,2.58,16.24,p
09/13/2004 20:45,2.59,2.58,16.24,p
09/13/2004 21:00,2.59,2.58,16.24,p
09/13/2004 21:15,2.59,2.58,16.24,p
09/13/2004 21:30,2.59,2.58,16.24,p
09/13/2004 21:45,2.59,2.58,16.24,p
09/13/2004 22:00,2.59,2.58,16.24,p
09/13/2004 22:15,2.59,2.58,16.24,p
09/13/2004 22:30,2.59,2.58,16.24,p
09/13/2004 22:45,2.59,2.58,16.24,p
09/13/2004 23:00,2.59,2.58,16.24,p
09/13/2004 23:15,2.59,2.58,16.24,p
09/13/2004 23:30,2.58,2.57,15.65,p
09/13/2004 23:45,2.58,2.57,15.65,p
09/14/2004 00:00,2.58,2.57,15.65,p
09/14/2004 00:15,2.58,2.57,15.65,p
09/14/2004 00:30,2.58,2.57,15.65,p
09/14/2004 00:45,2.58,2.57,15.65,p
09/14/2004 01:00,2.58,2.57,15.65,p
09/14/2004 01:15,2.58,2.57,15.65,p
09/14/2004 01:30,2.58,2.57,15.65,p
09/14/2004 01:45,2.58,2.57,15.65,p
09/14/2004 02:00,2.57,2.56,15.07,p
09/14/2004 02:15,2.57,2.56,15.07,p
09/14/2004 02:30,2.57,2.56,15.07,p
09/14/2004 02:45,2.57,2.56,15.07,p
09/14/2004 03:00,2.57,2.56,15.07,p
09/14/2004 03:15,2.57,2.56,15.07,p
09/14/2004 03:30,2.57,2.56,15.07,p
09/14/2004 03:45,2.57,2.56,15.07,p
09/14/2004 04:00,2.57,2.56,15.07,p
09/14/2004 04:15,2.57,2.56,15.07,p
09/14/2004 04:30,2.57,2.56,15.07,p
09/14/2004 04:45,2.57,2.56,15.07,p
09/14/2004 05:00,2.56,2.55,14.50,p
09/14/2004 05:15,2.57,2.56,15.07,p
09/14/2004 05:30,2.56,2.55,14.50,p
09/14/2004 05:45,2.56,2.55,14.50,p
09/14/2004 06:00,2.56,2.55,14.50,p
09/14/2004 06:15,2.56,2.55,14.50,p
09/14/2004 06:30,2.56,2.55,14.50,p
09/14/2004 06:45,2.56,2.55,14.50,p
09/14/2004 07:00,2.56,2.55,14.50,p
09/14/2004 07:15,2.56,2.55,14.50,p
09/14/2004 07:30,2.56,2.55,14.50,p
09/14/2004 07:45,2.55,2.54,13.95,p
09/14/2004 08:00,2.55,2.54,13.95,p
09/14/2004 08:15,2.55,2.54,13.95,p
09/14/2004 08:30,2.55,2.54,13.95,p
09/14/2004 08:45,2.55,2.54,13.95,p
09/14/2004 09:00,2.55,2.54,13.95,p
09/14/2004 09:15,2.55,2.54,13.95,p
09/14/2004 09:30,2.55,2.54,13.95,p
09/14/2004 09:45,2.55,2.54,13.95,p
09/14/2004 10:00,2.55,2.54,13.95,p
09/14/2004 10:15,2.55,2.54,13.95,p
09/14/2004 10:30,2.55,2.54,13.95,p
09/14/2004 10:45,2.55,2.54,13.95,p
09/14/2004 11:00,2.55,2.54,13.95,p
09/14/2004 11:15,2.55,2.54,13.95,p
09/14/2004 11:30,2.55,2.54,13.95,p
09/14/2004 11:45,2.55,2.54,13.95,p
09/14/2004 12:00,2.55,2.54,13.95,p
09/14/2004 12:15,2.55,2.54,13.95,p
09/14/2004 12:30,2.55,2.54,13.95,p
09/14/2004 12:45,2.55,2.54,13.95,p
09/14/2004 13:00,2.55,2.54,13.95,p
09/14/2004 13:15,2.55,2.54,13.95,p
09/14/2004 13:30,2.55,2.54,13.95,p
09/14/2004 13:45,2.55,2.54,13.95,p
09/14/2004 14:00,2.55,2.54,13.95,p
09/14/2004 14:15,2.55,2.54,13.95,p
09/14/2004 14:30,2.55,2.54,13.95,p
09/14/2004 14:45,2.55,2.54,13.95,p
09/14/2004 15:00,2.55,2.54,13.95,p
09/14/2004 15:15,2.55,2.54,13.95,p
09/14/2004 15:30,2.55,2.54,13.95,p
09/14/2004 15:45,2.55,2.54,13.95,p
09/14/2004 16:00,2.55,2.54,13.95,p
09/14/2004 16:15,2.55,2.54,13.95,p
09/14/2004 16:30,2.55,2.54,13.95,p
09/14/2004 16:45,2.55,2.54,13.95,p
09/14/2004 17:00,2.55,2.54,13.95,p
09/14/2004 17:15,2.55,2.54,13.95,p
09/14/2004 17:30,2.55,2.54,13.95,p
09/14/2004 17:45,2.55,2.54,13.95,p
09/14/2004 18:00,2.55,2.54,13.95,p
09/14/2004 18:15,2.55,2.54,13.95,p
09/14/2004 18:30,2.55,2.54,13.95,p
09/14/2004 18:45,2.55,2.54,13.95,p
09/14/2004 19:00,2.55,2.54,13.95,p
09/14/2004 19:15,2.55,2.54,13.95,p
09/14/2004 19:30,2.55,2.54,13.95,p
09/14/2004 19:45,2.55,2.54,13.95,p
09/14/2004 20:00,2.55,2.54,13.95,p
09/14/2004 20:15,2.55,2.54,13.95,p
09/14/2004 20:30,2.55,2.54,13.95,p
09/14/2004 20:45,2.56,2.55,14.50,p
09/14/2004 21:00,2.56,2.55,14.50,p
09/14/2004 21:15,2.56,2.55,14.50,p
09/14/2004 21:30,2.56,2.55,14.50,p
09/14/2004 21:45,2.56,2.55,14.50,p
09/14/2004 22:00,2.56,2.55,14.50,p
09/14/2004 22:15,2.56,2.55,14.50,p
09/14/2004 22:30,2.57,2.56,15.07,p
09/14/2004 22:45,2.57,2.56,15.07,p
09/14/2004 23:00,2.57,2.56,15.07,p
09/14/2004 23:15,2.58,2.57,15.65,p
09/14/2004 23:30,2.58,2.57,15.65,p
09/14/2004 23:45,2.59,2.58,16.24,p
09/15/2004 00:00,2.59,2.58,16.24,p
09/15/2004 00:15,2.60,2.59,16.84,p
09/15/2004 00:30,2.60,2.59,16.84,p
09/15/2004 00:45,2.61,2.60,17.45,p
09/15/2004 01:00,2.61,2.60,17.45,p
09/15/2004 01:15,2.61,2.60,17.45,p
09/15/2004 01:30,2.62,2.61,18.07,p
09/15/2004 01:45,2.62,2.61,18.07,p
09/15/2004 02:00,2.62,2.61,18.07,p
09/15/2004 02:15,2.63,2.62,18.71,p
09/15/2004 02:30,2.63,2.62,18.71,p
09/15/2004 02:45,2.64,2.63,19.35,p
09/15/2004 03:00,2.64,2.63,19.35,p
09/15/2004 03:15,2.65,2.64,20.01,p
09/15/2004 03:30,2.65,2.64,20.01,p
09/15/2004 03:45,2.65,2.64,20.01,p
09/15/2004 04:00,2.66,2.65,20.68,p
09/15/2004 04:15,2.66,2.65,20.68,p
09/15/2004 04:30,2.66,2.65,20.68,p
09/15/2004 04:45,2.67,2.66,21.37,p
09/15/2004 05:00,2.67,2.66,21.37,p
09/15/2004 05:15,2.67,2.66,21.37,p
09/15/2004 05:30,2.67,2.66,21.37,p
09/15/2004 05:45,2.67,2.66,21.37,p
09/15/2004 06:00,2.67,2.66,21.37,p
09/15/2004 06:15,2.67,2.66,21.37,p
09/15/2004 06:30,2.67,2.66,21.37,p
09/15/2004 06:45,2.67,2.66,21.37,p
09/15/2004 07:00,2.67,2.66,21.37,p
09/15/2004 07:15,2.67,2.66,21.37,p
09/15/2004 07:30,2.67,2.66,21.37,p
09/15/2004 07:45,2.67,2.66,21.37,p
09/15/2004 08:00,2.67,2.66,21.37,p
09/15/2004 08:15,2.67,2.66,21.37,p
09/15/2004 08:30,2.67,2.66,21.37,p
09/15/2004 08:45,2.67,2.66,21.37,p
09/15/2004 09:00,2.67,2.66,21.37,p
09/15/2004 09:15,2.67,2.66,21.37,p
09/15/2004 09:30,2.67,2.66,21.37,p
09/15/2004 09:45,2.67,2.66,21.37,p
09/15/2004 10:00,2.66,2.65,20.68,p
09/15/2004 10:15,2.66,2.65,20.68,p
09/15/2004 10:30,2.66,2.65,20.68,p
09/15/2004 10:45,2.66,2.65,20.68,p
09/15/2004 11:00,2.66,2.65,20.68,p
09/15/2004 11:15,2.66,2.65,20.68,p
09/15/2004 11:30,2.66,2.65,20.68,p
09/15/2004 11:45,2.66,2.65,20.68,p
09/15/2004 12:00,2.66,2.65,20.68,p
09/15/2004 12:15,2.66,2.65,20.68,p
09/15/2004 12:30,2.66,2.65,20.68,p
09/15/2004 12:45,2.66,2.65,20.68,p
09/15/2004 13:00,2.66,2.65,20.68,p
09/15/2004 13:15,2.66,2.65,20.68,p
09/15/2004 13:30,2.65,2.64,20.01,p
09/15/2004 13:45,2.65,2.64,20.01,p
09/15/2004 14:00,2.65,2.64,20.01,p
09/15/2004 14:15,2.65,2.64,20.01,p
09/15/2004 14:30,2.65,2.64,20.01,p
09/15/2004 14:45,2.65,2.64,20.01,p
09/15/2004 15:00,2.65,2.64,20.01,p
09/15/2004 15:15,2.65,2.64,20.01,p
09/15/2004 15:30,,,,
09/15/2004 15:45,2.65,2.64,20.01,p
09/15/2004 16:00,2.64,2.63,19.35,p
09/15/2004 16:15,2.65,2.64,20.01,p
09/15/2004 16:30,2.64,2.63,19.35,p
09/15/2004 16:45,2.64,2.63,19.35,p
09/15/2004 17:00,2.64,2.63,19.35,p
09/15/2004 17:15,2.64,2.63,19.35,p
09/15/2004 17:30,2.64,2.63,19.35,p
09/15/2004 17:45,2.64,2.63,19.35,p
09/15/2004 18:00,2.64,2.63,19.35,p
09/15/2004 18:15,2.63,2.62,18.71,p
09/15/2004 18:30,2.63,2.62,18.71,p
09/15/2004 18:45,2.63,2.62,18.71,p
09/15/2004 19:00,2.63,2.62,18.71,p
09/15/2004 19:15,2.63,2.62,18.71,p
09/15/2004 19:30,2.63,2.62,18.71,p
09/15/2004 19:45,2.63,2.62,18.71,p
09/15/2004 20:00,2.63,2.62,18.71,p
09/15/2004 20:15,2.63,2.62,18.71,p
09/15/2004 20:30,2.62,2.61,18.07,p
09/15/2004 20:45,2.62,2.61,18.07,p
09/15/2004 21:00,2.62,2.61,18.07,p
09/15/2004 21:15,2.62,2.61,18.07,p
09/15/2004 21:30,2.62,2.61,18.07,p
09/15/2004 21:45,2.62,2.61,18.07,p
09/15/2004 22:00,2.62,2.61,18.07,p
09/15/2004 22:15,2.62,2.61,18.07,p
09/15/2004 22:30,2.61,2.61,18.07,p
09/15/2004 22:45,2.61,2.60,17.45,p
09/15/2004 23:00,2.61,2.60,17.45,p
09/15/2004 23:15,2.61,2.60,17.45,p
09/15/2004 23:30,2.61,2.60,17.45,p
09/15/2004 23:45,2.61,2.60,17.45,p
09/16/2004 00:00,2.61,2.60,17.45,p
09/16/2004 00:15,2.61,2.60,17.45,p
09/16/2004 00:30,2.61,2.60,17.45,p
09/16/2004 00:45,2.61,2.60,17.45,p
09/16/2004 01:00,2.61,2.60,17.45,p
09/16/2004 01:15,2.61,2.60,17.45,p
09/16/2004 01:30,2.60,2.60,17.45,p
09/16/2004 01:45,2.60,2.60,17.45,p
09/16/2004 02:00,2.60,2.59,16.84,p
09/16/2004 02:15,2.60,2.59,16.84,p
09/16/2004 02:30,2.60,2.59,16.84,p
09/16/2004 02:45,2.60,2.59,16.84,p
09/16/2004 03:00,2.60,2.59,16.84,p
09/16/2004 03:15,2.60,2.59,16.84,p
09/16/2004 03:30,2.60,2.59,16.84,p
09/16/2004 03:45,2.59,2.59,16.84,p
09/16/2004 04:00,2.59,2.58,16.24,p
09/16/2004 04:15,2.59,2.58,16.24,p
09/16/2004 04:30,2.59,2.58,16.24,p
09/16/2004 04:45,2.59,2.58,16.24,p
09/16/2004 05:00,2.59,2.58,16.24,p
09/16/2004 05:15,2.59,2.58,16.24,p
09/16/2004 05:30,2.59,2.58,16.24,p
09/16/2004 05:45,2.58,2.58,16.24,p
09/16/2004 06:00,2.58,2.57,15.65,p
09/16/2004 06:15,2.58,2.57,15.65,p
09/16/2004 06:30,2.58,2.57,15.65,p
09/16/2004 06:45,2.58,2.57,15.65,p
09/16/2004 07:00,2.58,2.57,15.65,p
09/16/2004 07:15,2.58,2.57,15.65,p
09/16/2004 07:30,2.58,2.57,15.65,p
09/16/2004 07:45,2.58,2.57,15.65,p
09/16/2004 08:00,2.58,2.57,15.65,p
09/16/2004 08:15,2.58,2.57,15.65,p
09/16/2004 08:30,2.58,2.57,15.65,p
09/16/2004 08:45,2.58,2.57,15.65,p
09/16/2004 09:00,2.57,2.57,15.65,p
09/16/2004 09:15,2.57,2.56,15.07,p
09/16/2004 09:30,2.57,2.56,15.07,p
09/16/2004 09:45,2.57,2.56,15.07,p
09/16/2004 10:00,2.57,2.56,15.07,p
09/16/2004 10:15,2.57,2.56,15.07,p
09/16/2004 10:30,2.57,2.56,15.07,p
09/16/2004 10:45,2.57,2.56,15.07,p
09/16/2004 11:00,2.57,2.56,15.07,p
09/16/2004 11:15,2.57,2.56,15.07,p
09/16/2004 11:30,2.57,2.56,15.07,p
09/16/2004 11:45,2.57,2.56,15.07,p
09/16/2004 12:00,2.57,2.57,15.65,p
09/16/2004 12:15,2.58,2.57,15.65,p
09/16/2004 12:30,2.57,2.57,15.65,p
09/16/2004 12:45,2.57,2.57,15.65,p
09/16/2004 13:00,2.58,2.57,15.65,p
09/16/2004 13:15,2.58,2.57,15.65,p
09/16/2004 13:30,2.58,2.57,15.65,p
09/16/2004 13:45,2.58,2.57,15.65,p
09/16/2004 14:00,2.58,2.57,15.65,p
09/16/2004 14:15,2.59,2.58,16.24,p
09/16/2004 14:30,2.60,2.59,16.84,p
09/16/2004 14:45,2.60,2.59,16.84,p
09/16/2004 15:00,2.60,2.59,16.84,p
09/16/2004 15:15,2.60,2.59,16.84,p
09/16/2004 15:30,2.60,2.60,17.45,p
09/16/2004 15:45,2.60,2.60,17.45,p
09/16/2004 16:00,2.60,2.60,17.45,p
09/16/2004 16:15,2.60,2.59,16.84,p
09/16/2004 16:30,2.60,2.59,16.84,p
09/16/2004 16:45,2.60,2.59,16.84,p
09/16/2004 17:00,2.60,2.59,16.84,p
09/16/2004 17:15,2.61,2.60,17.45,p
09/16/2004 17:30,2.61,2.60,17.45,p
09/16/2004 17:45,2.61,2.60,17.45,p
09/16/2004 18:00,2.61,2.60,17.45,p
09/16/2004 18:15,2.62,2.61,18.07,p
09/16/2004 18:30,2.62,2.61,18.07,p
09/16/2004 18:45,2.62,2.61,18.07,p
09/16/2004 19:00,2.62,2.61,18.07,p
09/16/2004 19:15,2.62,2.61,18.07,p
09/16/2004 19:30,2.62,2.61,18.07,p
09/16/2004 19:45,2.62,2.61,18.07,p
09/16/2004 20:00,2.62,2.61,18.07,p
09/16/2004 20:15,2.62,2.61,18.07,p
09/16/2004 20:30,2.62,2.61,18.07,p
09/16/2004 20:45,2.62,2.61,18.07,p
09/16/2004 21:00,2.62,2.61,18.07,p
09/16/2004 21:15,2.62,2.61,18.07,p
09/16/2004 21:30,2.62,2.61,18.07,p
09/16/2004 21:45,2.62,2.61,18.07,p
09/16/2004 22:00,2.62,2.61,18.07,p
09/16/2004 22:15,2.62,2.61,18.07,p
09/16/2004 22:30,2.62,2.62,18.71,p
09/16/2004 22:45,2.62,2.62,18.71,p
09/16/2004 23:00,2.63,2.62,18.71,p
09/16/2004 23:15,2.63,2.62,18.71,p
09/16/2004 23:30,2.64,2.63,19.35,p
09/16/2004 23:45,2.64,2.63,19.35,p
09/17/2004 00:00,2.64,2.63,19.35,p
09/17/2004 00:15,2.64,2.63,19.35,p
09/17/2004 00:30,2.64,2.63,19.35,p
09/17/2004 00:45,2.64,2.63,19.35,p
09/17/2004 01:00,2.64,2.63,19.35,p
09/17/2004 01:15,2.64,2.63,19.35,p
09/17/2004 01:30,2.64,2.63,19.35,p
09/17/2004 01:45,2.64,2.63,19.35,p
09/17/2004 02:00,2.64,2.64,20.01,p
09/17/2004 02:15,2.64,2.64,20.01,p
09/17/2004 02:30,2.64,2.64,20.01,p
09/17/2004 02:45,2.65,2.64,20.01,p
09/17/2004 03:00,2.65,2.64,20.01,p
09/17/2004 03:15,2.65,2.64,20.01,p
09/17/2004 03:30,2.65,2.64,20.01,p
09/17/2004 03:45,2.65,2.64,20.01,p
09/17/2004 04:00,2.65,2.64,20.01,p
09/17/2004 04:15,2.65,2.64,20.01,p
09/17/2004 04:30,2.66,2.65,20.68,p
09/17/2004 04:45,2.66,2.65,20.68,p
09/17/2004 05:00,2.66,2.65,20.68,p
09/17/2004 05:15,2.66,2.65,20.68,p
09/17/2004 05:30,2.65,2.65,20.68,p
09/17/2004 05:45,2.65,2.65,20.68,p
09/17/2004 06:00,2.65,2.65,20.68,p
09/17/2004 06:15,2.65,2.65,20.68,p
09/17/2004 06:30,2.65,2.64,20.01,p
09/17/2004 06:45,2.65,2.64,20.01,p
09/17/2004 07:00,2.65,2.64,20.01,p
09/17/2004 07:15,2.65,2.64,20.01,p
09/17/2004 07:30,2.65,2.64,20.01,p
09/17/2004 07:45,2.64,2.64,20.01,p
09/17/2004 08:00,2.64,2.64,20.01,p
09/17/2004 08:15,2.64,2.64,20.01,p
09/17/2004 08:30,2.64,2.64,20.01,p
09/17/2004 08:45,2.64,2.63,19.35,p
09/17/2004 09:00,2.64,2.63,19.35,p
09/17/2004 09:15,2.64,2.63,19.35,p
09/17/2004 09:30,2.64,2.63,19.35,p
09/17/2004 09:45,2.64,2.63,19.35,p
09/17/2004 10:00,2.64,2.63,19.35,p
09/17/2004 10:15,2.64,2.63,19.35,p
09/17/2004 10:30,2.64,2.63,19.35,p
09/17/2004 10:45,2.64,2.63,19.35,p
09/17/2004 11:00,2.63,2.63,19.35,p
09/17/2004 11:15,2.63,2.62,18.71,p
09/17/2004 11:30,2.64,2.63,19.35,p
09/17/2004 11:45,2.64,2.63,19.35,p
09/17/2004 12:00,2.64,2.63,19.35,p
09/17/2004 12:15,2.63,2.63,19.35,p
09/17/2004 12:30,2.63,2.63,19.35,p
09/17/2004 12:45,2.63,2.63,19.35,p
09/17/2004 13:00,2.63,2.62,18.71,p
09/17/2004 13:15,2.63,2.62,18.71,p
09/17/2004 13:30,2.63,2.62,18.71,p
09/17/2004 13:45,2.63,2.62,18.71,p
09/17/2004 14:00,2.63,2.62,18.71,p
09/17/2004 14:15,2.63,2.62,18.71,p
09/17/2004 14:30,2.63,2.62,18.71,p
09/17/2004 14:45,2.63,2.62,18.71,p
09/17/2004 15:00,2.63,2.62,18.71,p
09/17/2004 15:15,2.63,2.62,18.71,p
09/17/2004 15:30,2.63,2.62,18.71,p
09/17/2004 15:45,2.63,2.62,18.71,p
09/17/2004 16:00,2.63,2.62,18.71,p
09/17/2004 16:15,2.63,2.62,18.71,p
09/17/2004 16:30,2.62,2.62,18.71,p
09/17/2004 16:45,2.62,2.62,18.71,p
09/17/2004 17:00,2.62,2.62,18.71,p
09/17/2004 17:15,2.62,2.62,18.71,p
09/17/2004 17:30,2.62,2.62,18.71,p
09/17/2004 17:45,2.62,2.62,18.71,p
09/17/2004 18:00,2.62,2.61,18.07,p
09/17/2004 18:15,2.62,2.61,18.07,p
09/17/2004 18:30,2.62,2.61,18.07,p
09/17/2004 18:45,2.62,2.61,18.07,p
09/17/2004 19:00,2.62,2.61,18.07,p
09/17/2004 19:15,2.62,2.61,18.07,p
09/17/2004 19:30,2.62,2.61,18.07,p
09/17/2004 19:45,2.62,2.61,18.07,p
09/17/2004 20:00,2.62,2.61,18.07,p
09/17/2004 20:15,2.62,2.61,18.07,p
09/17/2004 20:30,2.62,2.61,18.07,p
09/17/2004 20:45,2.62,2.61,18.07,p
09/17/2004 21:00,2.62,2.61,18.07,p
09/17/2004 21:15,2.62,2.61,18.07,p
09/17/2004 21:30,2.62,2.61,18.07,p
09/17/2004 21:45,2.62,2.61,18.07,p
09/17/2004 22:00,2.62,2.62,18.71,p
09/17/2004 22:15,2.63,2.62,18.71,p
09/17/2004 22:30,2.63,2.62,18.71,p
09/17/2004 22:45,2.63,2.62,18.71,p
09/17/2004 23:00,2.63,2.62,18.71,p
09/17/2004 23:15,2.63,2.62,18.71,p
09/17/2004 23:30,2.63,2.62,18.71,p
09/17/2004 23:45,2.63,2.62,18.71,p
09/18/2004 00:00,2.63,2.62,18.71,p
09/18/2004 00:15,2.63,2.62,18.71,p
09/18/2004 00:30,2.63,2.62,18.71,p
09/18/2004 00:45,2.63,2.62,18.71,p
09/18/2004 01:00,2.63,2.62,18.71,p
09/18/2004 01:15,2.63,2.62,18.71,p
09/18/2004 01:30,2.63,2.62,18.71,p
09/18/2004 01:45,2.63,2.62,18.71,p
09/18/2004 02:00,2.63,2.62,18.71,p
09/18/2004 02:15,2.63,2.62,18.71,p
09/18/2004 02:30,2.63,2.62,18.71,p
09/18/2004 02:45,2.63,2.62,18.71,p
09/18/2004 03:00,2.63,2.62,18.71,p
09/18/2004 03:15,2.63,2.62,18.71,p
09/18/2004 03:30,2.63,2.62,18.71,p
09/18/2004 03:45,2.63,2.62,18.71,p
09/18/2004 04:00,2.63,2.62,18.71,p
09/18/2004 04:15,2.63,2.62,18.71,p
09/18/2004 04:30,2.63,2.62,18.71,p
09/18/2004 04:45,2.63,2.62,18.71,p
09/18/2004 05:00,2.63,2.62,18.71,p
09/18/2004 05:15,2.63,2.62,18.71,p
09/18/2004 05:30,2.62,2.62,18.71,p
09/18/2004 05:45,2.62,2.62,18.71,p
09/18/2004 06:00,2.62,2.61,18.07,p
09/18/2004 06:15,2.62,2.61,18.07,p
09/18/2004 06:30,2.62,2.62,18.71,p
09/18/2004 06:45,2.62,2.62,18.71,p
09/18/2004 07:00,2.62,2.62,18.71,p
09/18/2004 07:15,2.62,2.62,18.71,p
09/18/2004 07:30,2.62,2.62,18.71,p
09/18/2004 07:45,2.62,2.62,18.71,p
09/18/2004 08:00,2.62,2.62,18.71,p
09/18/2004 08:15,2.62,2.62,18.71,p
09/18/2004 08:30,2.62,2.62,18.71,p
09/18/2004 08:45,2.62,2.62,18.71,p
09/18/2004 09:00,2.62,2.62,18.71,p
09/18/2004 09:15,2.62,2.62,18.71,p
09/18/2004 09:30,2.62,2.62,18.71,p
09/18/2004 09:45,2.62,2.62,18.71,p
09/18/2004 10:00,2.62,2.62,18.71,p
09/18/2004 10:15,2.62,2.62,18.71,p
09/18/2004 10:30,2.62,2.62,18.71,p
09/18/2004 10:45,2.62,2.62,18.71,p
09/18/2004 11:00,2.62,2.62,18.71,p
09/18/2004 11:15,2.62,2.62,18.71,p
09/18/2004 11:30,2.62,2.62,18.71,p
09/18/2004 11:45,2.63,2.62,18.71,p
09/18/2004 12:00,2.63,2.63,19.35,p
09/18/2004 12:15,2.63,2.63,19.35,p
09/18/2004 12:30,2.63,2.63,19.35,p
09/18/2004 12:45,2.63,2.63,19.35,p
09/18/2004 13:00,2.63,2.63,19.35,p
09/18/2004 13:15,2.63,2.63,19.35,p
09/18/2004 13:30,2.64,2.63,19.35,p
09/18/2004 13:45,2.64,2.63,19.35,p
09/18/2004 14:00,2.64,2.64,20.01,p
09/18/2004 14:15,2.66,2.65,20.68,p
09/18/2004 14:30,2.65,2.64,20.01,p
09/18/2004 14:45,2.65,2.64,20.01,p
09/18/2004 15:00,2.65,2.64,20.01,p
09/18/2004 15:15,2.65,2.65,20.68,p
09/18/2004 15:30,2.65,2.65,20.68,p
09/18/2004 15:45,2.65,2.65,20.68,p
09/18/2004 16:00,2.65,2.65,20.68,p
09/18/2004 16:15,2.65,2.65,20.68,p
09/18/2004 16:30,2.65,2.65,20.68,p
09/18/2004 16:45,2.66,2.65,20.68,p
09/18/2004 17:00,2.66,2.65,20.68,p
09/18/2004 17:15,2.66,2.66,21.37,p
09/18/2004 17:30,2.66,2.66,21.37,p
09/18/2004 17:45,2.66,2.66,21.37,p
09/18/2004 18:00,2.66,2.66,21.37,p
09/18/2004 18:15,2.67,2.67,22.06,p
09/18/2004 18:30,2.68,2.67,22.06,p
09/18/2004 18:45,2.67,2.67,22.06,p
09/18/2004 19:00,2.67,2.67,22.06,p
09/18/2004 19:15,2.67,2.67,22.06,p
09/18/2004 19:30,2.67,2.67,22.06,p
09/18/2004 19:45,2.67,2.67,22.06,p
09/18/2004 20:00,2.68,2.67,22.06,p
09/18/2004 20:15,2.68,2.67,22.06,p
09/18/2004 20:30,2.68,2.67,22.06,p
09/18/2004 20:45,2.68,2.68,22.77,p
09/18/2004 21:00,2.69,2.68,22.77,p
09/18/2004 21:15,2.69,2.68,22.77,p
09/18/2004 21:30,2.69,2.68,22.77,p
09/18/2004 21:45,2.69,2.68,22.77,p
09/18/2004 22:00,2.69,2.68,22.77,p
09/18/2004 22:15,2.69,2.69,23.48,p
09/18/2004 22:30,2.69,2.69,23.48,p
09/18/2004 22:45,2.70,2.69,23.48,p
09/18/2004 23:00,2.70,2.69,23.48,p
09/18/2004 23:15,2.70,2.69,23.48,p
09/18/2004 23:30,2.70,2.70,24.21,p
09/18/2004 23:45,2.70,2.70,24.21,p
09/19/2004 00:00,2.70,2.70,24.21,p
09/19/2004 00:15,2.70,2.70,24.21,p
09/19/2004 00:30,2.70,2.70,24.21,p
09/19/2004 00:45,2.70,2.70,24.21,p
09/19/2004 01:00,2.70,2.70,24.21,p
09/19/2004 01:15,2.70,2.70,24.21,p
09/19/2004 01:30,2.70,2.70,24.21,p
09/19/2004 01:45,2.70,2.70,24.21,p
09/19/2004 02:00,2.70,2.70,24.21,p
09/19/2004 02:15,2.70,2.70,24.21,p
09/19/2004 02:30,2.70,2.69,23.48,p
09/19/2004 02:45,2.70,2.69,23.48,p
09/19/2004 03:00,2.70,2.69,23.48,p
09/19/2004 03:15,2.70,2.69,23.48,p
09/19/2004 03:30,2.69,2.69,23.48,p
09/19/2004 03:45,2.69,2.69,23.48,p
09/19/2004 04:00,2.69,2.69,23.48,p
09/19/2004 04:15,2.69,2.69,23.48,p
09/19/2004 04:30,2.69,2.68,22.77,p
09/19/2004 04:45,2.69,2.68,22.77,p
09/19/2004 05:00,2.69,2.68,22.77,p
09/19/2004 05:15,2.69,2.68,22.77,p
09/19/2004 05:30,2.69,2.68,22.77,p
09/19/2004 05:45,2.69,2.68,22.77,p
09/19/2004 06:00,2.68,2.68,22.77,p
09/19/2004 06:15,2.68,2.68,22.77,p
09/19/2004 06:30,2.68,2.68,22.77,p
09/19/2004 06:45,2.68,2.68,22.77,p
09/19/2004 07:00,2.68,2.68,22.77,p
09/19/2004 07:15,2.68,2.67,22.06,p
09/19/2004 07:30,2.68,2.67,22.06,p
09/19/2004 07:45,2.68,2.67,22.06,p
09/19/2004 08:00,2.67,2.67,22.06,p
09/19/2004 08:15,2.67,2.67,22.06,p
09/19/2004 08:30,2.67,2.67,22.06,p
09/19/2004 08:45,2.67,2.67,22.06,p
09/19/2004 09:00,2.67,2.66,21.37,p
09/19/2004 09:15,2.67,2.66,21.37,p
09/19/2004 09:30,2.66,2.66,21.37,p
09/19/2004 09:45,2.66,2.66,21.37,p
09/19/2004 10:00,2.66,2.66,21.37,p
09/19/2004 10:15,2.66,2.66,21.37,p
09/19/2004 10:30,2.66,2.65,20.68,p
09/19/2004 10:45,2.66,2.65,20.68,p
09/19/2004 11:00,2.66,2.65,20.68,p
09/19/2004 11:15,2.66,2.65,20.68,p
09/19/2004 11:30,2.65,2.65,20.68,p
09/19/2004 11:45,2.65,2.65,20.68,p
09/19/2004 12:00,2.65,2.65,20.68,p
09/19/2004 12:15,2.65,2.65,20.68,p
09/19/2004 12:30,2.65,2.65,20.68,p
09/19/2004 12:45,2.65,2.65,20.68,p
09/19/2004 13:00,2.65,2.65,20.68,p
09/19/2004 13:15,2.65,2.64,20.01,p
09/19/2004 13:30,2.65,2.64,20.01,p
09/19/2004 13:45,2.65,2.64,20.01,p
09/19/2004 14:00,2.65,2.64,20.01,p
09/19/2004 14:15,2.65,2.64,20.01,p
09/19/2004 14:30,2.65,2.64,20.01,p
09/19/2004 14:45,2.65,2.64,20.01,p
09/19/2004 15:00,2.65,2.64,20.01,p
09/19/2004 15:15,2.64,2.64,20.01,p
09/19/2004 15:30,2.64,2.64,20.01,p
09/19/2004 15:45,2.64,2.64,20.01,p
09/19/2004 16:00,2.64,2.64,20.01,p
09/19/2004 16:15,2.64,2.64,20.01,p
09/19/2004 16:30,2.64,2.64,20.01,p
09/19/2004 16:45,2.64,2.64,20.01,p
09/19/2004 17:00,2.64,2.63,19.35,p
09/19/2004 17:15,2.64,2.63,19.35,p
09/19/2004 17:30,2.64,2.63,19.35,p
09/19/2004 17:45,2.64,2.63,19.35,p
09/19/2004 18:00,2.63,2.63,19.35,p
09/19/2004 18:15,2.63,2.63,19.35,p
09/19/2004 18:30,2.63,2.63,19.35,p
09/19/2004 18:45,2.63,2.63,19.35,p
09/19/2004 19:00,2.63,2.63,19.35,p
09/19/2004 19:15,2.63,2.63,19.35,p
09/19/2004 19:30,2.63,2.63,19.35,p
09/19/2004 19:45,2.63,2.63,19.35,p
09/19/2004 20:00,2.63,2.63,19.35,p
09/19/2004 20:15,2.63,2.63,19.35,p
09/19/2004 20:30,2.63,2.63,19.35,p
09/19/2004 20:45,2.63,2.63,19.35,p
09/19/2004 21:00,2.63,2.63,19.35,p
09/19/2004 21:15,2.63,2.62,18.71,p
09/19/2004 21:30,2.63,2.62,18.71,p
09/19/2004 21:45,2.63,2.62,18.71,p
09/19/2004 22:00,2.63,2.62,18.71,p
09/19/2004 22:15,2.62,2.62,18.71,p
09/19/2004 22:30,2.62,2.62,18.71,p
09/19/2004 22:45,2.62,2.62,18.71,p
09/19/2004 23:00,2.62,2.62,18.71,p
09/19/2004 23:15,2.62,2.62,18.71,p
09/19/2004 23:30,2.62,2.62,18.71,p
09/19/2004 23:45,2.62,2.61,18.07,p
09/20/2004 00:00,2.62,2.61,18.07,p
09/20/2004 00:15,2.62,2.61,18.07,p
09/20/2004 00:30,2.62,2.61,18.07,p
09/20/2004 00:45,2.61,2.61,18.07,p
09/20/2004 01:00,2.61,2.61,18.07,p
09/20/2004 01:15,2.61,2.61,18.07,p
09/20/2004 01:30,2.61,2.61,18.07,p
09/20/2004 01:45,2.61,2.61,18.07,p
09/20/2004 02:00,2.61,2.61,18.07,p
09/20/2004 02:15,2.61,2.61,18.07,p
09/20/2004 02:30,2.61,2.60,17.45,p
09/20/2004 02:45,2.61,2.61,18.07,p
09/20/2004 03:00,2.61,2.60,17.45,p
09/20/2004 03:15,2.61,2.60,17.45,p
09/20/2004 03:30,2.61,2.60,17.45,p
09/20/2004 03:45,2.60,2.60,17.45,p
09/20/2004 04:00,2.60,2.60,17.45,p
09/20/2004 04:15,2.60,2.60,17.45,p
09/20/2004 04:30,2.60,2.60,17.45,p
09/20/2004 04:45,2.60,2.60,17.45,p
09/20/2004 05:00,2.60,2.60,17.45,p
09/20/2004 05:15,2.60,2.60,17.45,p
09/20/2004 05:30,2.60,2.60,17.45,p
09/20/2004 05:45,2.60,2.60,17.45,p
09/20/2004 06:00,2.60,2.60,17.45,p
09/20/2004 06:15,2.60,2.59,16.84,p
09/20/2004 06:30,2.60,2.59,16.84,p
09/20/2004 06:45,2.59,2.59,16.84,p
09/20/2004 07:00,2.59,2.59,16.84,p
09/20/2004 07:15,2.59,2.59,16.84,p
09/20/2004 07:30,2.59,2.59,16.84,p
09/20/2004 07:45,2.59,2.59,16.84,p
09/20/2004 08:00,2.59,2.59,16.84,p
09/20/2004 08:15,2.59,2.59,16.84,p
09/20/2004 08:30,2.59,2.59,16.84,p
09/20/2004 08:45,2.59,2.58,16.24,p
09/20/2004 09:00,2.59,2.58,16.24,p
09/20/2004 09:15,2.59,2.58,16.24,p
09/20/2004 09:30,2.59,2.58,16.24,p
09/20/2004 09:45,2.58,2.58,16.24,p
09/20/2004 10:00,2.58,2.58,16.24,p
09/20/2004 10:15,2.58,2.58,16.24,p
09/20/2004 10:30,2.58,2.58,16.24,p
09/20/2004 10:45,2.58,2.58,16.24,p
09/20/2004 11:00,2.58,2.58,16.24,p
09/20/2004 11:15,2.58,2.58,16.24,p
09/20/2004 11:30,2.58,2.58,16.24,p
09/20/2004 11:45,2.58,2.58,16.24,p
09/20/2004 12:00,2.58,2.58,16.24,p
09/20/2004 12:15,2.58,2.58,16.24,p
09/20/2004 12:30,2.58,2.57,15.65,p
09/20/2004 12:45,2.58,2.57,15.65,p
09/20/2004 13:00,2.58,2.57,15.65,p
09/20/2004 13:15,2.58,2.57,15.65,p
09/20/2004 13:30,2.58,2.57,15.65,p
09/20/2004 13:45,2.58,2.57,15.65,p
09/20/2004 14:00,2.58,2.57,15.65,p
09/20/2004 14:15,2.58,2.57,15.65,p
09/20/2004 14:30,2.58,2.57,15.65,p
09/20/2004 14:45,2.58,2.57,15.65,p
09/20/2004 15:00,2.58,2.57,15.65,p
09/20/2004 15:15,2.58,2.57,15.65,p
09/20/2004 15:30,2.58,2.57,15.65,p
09/20/2004 15:45,2.58,2.57,15.65,p
09/20/2004 16:00,2.58,2.57,15.65,p
09/20/2004 16:15,2.57,2.57,15.65,p
09/20/2004 16:30,2.58,2.57,15.65,p
09/20/2004 16:45,2.57,2.57,15.65,p
09/20/2004 17:00,2.57,2.57,15.65,p
09/20/2004 17:15,2.57,2.57,15.65,p
09/20/2004 17:30,2.57,2.57,15.65,p
09/20/2004 17:45,2.57,2.57,15.65,p
09/20/2004 18:00,2.57,2.57,15.65,p
09/20/2004 18:15,2.57,2.57,15.65,p
09/20/2004 18:30,2.57,2.57,15.65,p
09/20/2004 18:45,2.57,2.57,15.65,p
09/20/2004 19:00,2.57,2.57,15.65,p
09/20/2004 19:15,2.57,2.57,15.65,p
09/20/2004 19:30,2.57,2.57,15.65,p
09/20/2004 19:45,2.57,2.57,15.65,p
09/20/2004 20:00,2.57,2.57,15.65,p
09/20/2004 20:15,2.57,2.57,15.65,p
09/20/2004 20:30,2.57,2.57,15.65,p
09/20/2004 20:45,2.57,2.57,15.65,p
09/20/2004 21:00,2.57,2.57,15.65,p
09/20/2004 21:15,2.57,2.56,15.07,p
09/20/2004 21:30,2.57,2.56,15.07,p
09/20/2004 21:45,2.57,2.56,15.07,p
09/20/2004 22:00,2.57,2.56,15.07,p
09/20/2004 22:15,2.57,2.56,15.07,p
09/20/2004 22:30,2.57,2.56,15.07,p
09/20/2004 22:45,2.57,2.56,15.07,p
09/20/2004 23:00,2.57,2.56,15.07,p
09/20/2004 23:15,2.57,2.56,15.07,p
09/20/2004 23:30,2.57,2.56,15.07,p
09/20/2004 23:45,2.57,2.56,15.07,p
09/21/2004 00:00,2.57,2.56,15.07,p
09/21/2004 00:15,2.57,2.56,15.07,p
09/21/2004 00:30,2.56,2.56,15.07,p
09/21/2004 00:45,2.56,2.56,15.07,p
09/21/2004 01:00,2.56,2.56,15.07,p
09/21/2004 01:15,2.56,2.56,15.07,p
09/21/2004 01:30,2.56,2.56,15.07,p
09/21/2004 01:45,2.56,2.56,15.07,p
09/21/2004 02:00,2.56,2.56,15.07,p
09/21/2004 02:15,2.56,2.56,15.07,p
09/21/2004 02:30,2.56,2.56,15.07,p
09/21/2004 02:45,2.56,2.56,15.07,p
09/21/2004 03:00,2.56,2.56,15.07,p
09/21/2004 03:15,2.56,2.56,15.07,p
09/21/2004 03:30,2.56,2.56,15.07,p
09/21/2004 03:45,2.56,2.56,15.07,p
09/21/2004 04:00,2.56,2.56,15.07,p
09/21/2004 04:15,2.56,2.56,15.07,p
09/21/2004 04:30,2.56,2.56,15.07,p
09/21/2004 04:45,2.56,2.56,15.07,p
09/21/2004 05:00,2.56,2.56,15.07,p
09/21/2004 05:15,2.56,2.56,15.07,p
09/21/2004 05:30,2.56,2.56,15.07,p
09/21/2004 05:45,2.56,2.56,15.07,p
09/21/2004 06:00,2.56,2.56,15.07,p
09/21/2004 06:15,2.56,2.56,15.07,p
09/21/2004 06:30,2.56,2.56,15.07,p
09/21/2004 06:45,2.56,2.56,15.07,p
09/21/2004 07:00,2.56,2.56,15.07,p
09/21/2004 07:15,2.56,2.55,14.50,p
09/21/2004 07:30,2.56,2.56,15.07,p
09/21/2004 07:45,2.56,2.56,15.07,p
09/21/2004 08:00,2.56,2.56,15.07,p
09/21/2004 08:15,2.56,2.56,15.07,p
09/21/2004 08:30,2.56,2.56,15.07,p
09/21/2004 08:45,2.56,2.55,14.50,p
09/21/2004 09:00,2.56,2.55,14.50,p
09/21/2004 09:15,2.56,2.55,14.50,p
09/21/2004 09:30,2.55,2.55,14.50,p
09/21/2004 09:45,2.55,2.55,14.50,p
09/21/2004 10:00,2.55,2.55,14.50,p
09/21/2004 10:15,2.55,2.55,14.50,p
09/21/2004 10:30,2.55,2.55,14.50,p
09/21/2004 10:45,2.55,2.55,14.50,p
09/21/2004 11:00,2.55,2.55,14.50,p
09/21/2004 11:15,2.55,2.55,14.50,p
09/21/2004 11:30,2.55,2.55,14.50,p
09/21/2004 11:45,2.55,2.55,14.50,p
09/21/2004 12:00,2.55,2.55,14.50,p
09/21/2004 12:15,2.55,2.55,14.50,p
09/21/2004 12:30,2.55,2.55,14.50,p
09/21/2004 12:45,2.55,2.55,14.50,p
09/21/2004 13:00,2.55,2.55,14.50,p
09/21/2004 13:15,2.55,2.55,14.50,p
09/21/2004 13:30,2.55,2.55,14.50,p
09/21/2004 13:45,2.55,2.55,14.50,p
09/21/2004 14:00,2.55,2.55,14.50,p
09/21/2004 14:15,2.55,2.55,14.50,p
09/21/2004 14:30,2.55,2.55,14.50,p
09/21/2004 14:45,2.55,2.55,14.50,p
09/21/2004 15:00,2.55,2.55,14.50,p
09/21/2004 15:15,2.55,2.55,14.50,p
09/21/2004 15:30,2.55,2.55,14.50,p
09/21/2004 15:45,2.55,2.55,14.50,p
09/21/2004 16:00,2.55,2.55,14.50,p
09/21/2004 16:15,2.55,2.55,14.50,p
09/21/2004 16:30,2.55,2.55,14.50,p
09/21/2004 16:45,2.55,2.55,14.50,p
09/21/2004 17:00,2.55,2.55,14.50,p
09/21/2004 17:15,2.55,2.55,14.50,p
09/21/2004 17:30,2.55,2.55,14.50,p
09/21/2004 17:45,2.55,2.55,14.50,p
09/21/2004 18:00,2.55,2.55,14.50,p
09/21/2004 18:15,2.55,2.55,14.50,p
09/21/2004 18:30,2.55,2.55,14.50,p
09/21/2004 18:45,2.55,2.55,14.50,p
09/21/2004 19:00,2.55,2.54,13.95,p
09/21/2004 19:15,2.55,2.55,14.50,p
09/21/2004 19:30,2.55,2.55,14.50,p
09/21/2004 19:45,2.55,2.54,13.95,p
09/21/2004 20:00,2.55,2.55,14.50,p
09/21/2004 20:15,2.55,2.54,13.95,p
09/21/2004 20:30,2.55,2.54,13.95,p
09/21/2004 20:45,2.54,2.54,13.95,p
09/21/2004 21:00,2.54,2.54,13.95,p
09/21/2004 21:15,2.54,2.54,13.95,p
09/21/2004 21:30,2.54,2.54,13.95,p
09/21/2004 21:45,2.54,2.54,13.95,p
09/21/2004 22:00,2.54,2.54,13.95,p
09/21/2004 22:15,2.54,2.54,13.95,p
09/21/2004 22:30,2.54,2.54,13.95,p
09/21/2004 22:45,2.54,2.54,13.95,p
09/21/2004 23:00,2.54,2.54,13.95,p
09/21/2004 23:15,2.54,2.54,13.95,p
09/21/2004 23:30,2.54,2.54,13.95,p
09/21/2004 23:45,2.54,2.54,13.95,p
09/22/2004 00:00,2.54,2.54,13.95,p
09/22/2004 00:15,2.54,2.54,13.95,p
09/22/2004 00:30,2.54,2.54,13.95,p
09/22/2004 00:45,2.54,2.54,13.95,p
09/22/2004 01:00,2.54,2.54,13.95,p
09/22/2004 01:15,2.54,2.54,13.95,p
09/22/2004 01:30,2.54,2.54,13.95,p
09/22/2004 01:45,2.54,2.54,13.95,p
09/22/2004 02:00,2.54,2.54,13.95,p
09/22/2004 02:15,2.54,2.54,13.95,p
09/22/2004 02:30,2.54,2.54,13.95,p
09/22/2004 02:45,2.54,2.54,13.95,p
09/22/2004 03:00,2.54,2.54,13.95,p
09/22/2004 03:15,2.54,2.54,13.95,p
09/22/2004 03:30,2.54,2.54,13.95,p
09/22/2004 03:45,2.54,2.54,13.95,p
09/22/2004 04:00,2.54,2.54,13.95,p
09/22/2004 04:15,2.54,2.54,13.95,p
09/22/2004 04:30,2.54,2.54,13.95,p
09/22/2004 04:45,2.54,2.54,13.95,p
09/22/2004 05:00,2.54,2.54,13.95,p
09/22/2004 05:15,2.54,2.54,13.95,p
09/22/2004 05:30,2.54,2.54,13.95,p
09/22/2004 05:45,2.54,2.54,13.95,p
09/22/2004 06:00,2.54,2.54,13.95,p
09/22/2004 06:15,2.54,2.54,13.95,p
09/22/2004 06:30,2.54,2.54,13.95,p
09/22/2004 06:45,2.54,2.54,13.95,p
09/22/2004 07:00,2.54,2.54,13.95,p
09/22/2004 07:15,2.53,2.53,13.40,p
09/22/2004 07:30,2.54,2.54,13.95,p
09/22/2004 07:45,2.54,2.54,13.95,p
09/22/2004 08:00,2.54,2.54,13.95,p
09/22/2004 08:15,2.54,2.54,13.95,p
09/22/2004 08:30,2.54,2.54,13.95,p
09/22/2004 08:45,2.54,2.54,13.95,p
09/22/2004 09:00,2.54,2.54,13.95,p
09/22/2004 09:15,2.54,2.54,13.95,p
09/22/2004 09:30,2.54,2.54,13.95,p
09/22/2004 09:45,2.54,2.54,13.95,p