Date,Instrument,Staff_ft,Discharge_cfs,Estimated
10/01/2003 00:00,8.19,8.19,5.80,p
10/01/2003 00:15,8.19,8.19,5.80,p
10/01/2003 00:30,8.19,8.19,5.80,p
10/01/2003 00:45,8.19,8.19,5.80,p
10/01/2003 01:00,8.19,8.19,5.80,p
10/01/2003 01:15,8.19,8.19,5.80,p
10/01/2003 01:30,8.19,8.19,5.80,p
10/01/2003 01:45,8.19,8.19,5.80,p
10/01/2003 02:00,8.19,8.19,5.80,p
10/01/2003 02:15,8.19,8.19,5.80,p
10/01/2003 02:30,8.19,8.19,5.80,p
10/01/2003 02:45,8.19,8.19,5.80,p
10/01/2003 03:00,8.19,8.19,5.80,p
10/01/2003 03:15,8.19,8.19,5.80,p
10/01/2003 03:30,8.19,8.19,5.80,p
10/01/2003 03:45,8.19,8.19,5.80,p
10/01/2003 04:00,8.19,8.19,5.80,p
10/01/2003 04:15,8.19,8.19,5.80,p
10/01/2003 04:30,8.19,8.19,5.80,p
10/01/2003 04:45,8.18,8.18,5.40,p
10/01/2003 05:00,8.18,8.18,5.40,p
10/01/2003 05:15,8.18,8.18,5.40,p
10/01/2003 05:30,8.18,8.18,5.40,p
10/01/2003 05:45,8.19,8.19,5.80,p
10/01/2003 06:00,8.19,8.19,5.80,p
10/01/2003 06:15,8.19,8.19,5.80,p
10/01/2003 06:30,8.18,8.18,5.40,p
10/01/2003 06:45,8.18,8.18,5.40,p
10/01/2003 07:00,8.18,8.18,5.40,p
10/01/2003 07:15,8.19,8.19,5.80,p
10/01/2003 07:30,8.18,8.18,5.40,p
10/01/2003 07:45,8.19,8.19,5.80,p
10/01/2003 08:00,8.19,8.19,5.80,p
10/01/2003 08:15,8.19,8.19,5.80,p
10/01/2003 08:30,8.19,8.19,5.80,p
10/01/2003 08:45,8.19,8.19,5.80,p
10/01/2003 09:00,8.19,8.19,5.80,p
10/01/2003 09:15,8.19,8.19,5.80,p
10/01/2003 09:30,8.19,8.19,5.80,p
10/01/2003 09:45,8.19,8.19,5.80,p
10/01/2003 10:00,8.19,8.19,5.80,p
10/01/2003 10:15,8.19,8.19,5.80,p
10/01/2003 10:30,8.19,8.19,5.80,p
10/01/2003 10:45,8.20,8.20,6.22,p
10/01/2003 11:00,8.20,8.20,6.22,p
10/01/2003 11:15,8.20,8.20,6.22,p
10/01/2003 11:30,8.20,8.20,6.22,p
10/01/2003 11:45,8.21,8.21,6.65,p
10/01/2003 12:00,8.21,8.21,6.65,p
10/01/2003 12:15,8.21,8.21,6.65,p
10/01/2003 12:30,8.21,8.21,6.65,p
10/01/2003 12:45,8.21,8.21,6.65,p
10/01/2003 13:00,8.21,8.21,6.65,p
10/01/2003 13:15,8.21,8.21,6.65,p
10/01/2003 13:30,8.21,8.21,6.65,p
10/01/2003 13:45,8.21,8.21,6.65,p
10/01/2003 14:00,8.21,8.21,6.65,p
10/01/2003 14:15,8.21,8.21,6.65,p
10/01/2003 14:30,8.21,8.21,6.65,p
10/01/2003 14:45,8.21,8.21,6.65,p
10/01/2003 15:00,8.21,8.21,6.65,p
10/01/2003 15:15,8.21,8.21,6.65,p
10/01/2003 15:30,8.21,8.21,6.65,p
10/01/2003 15:45,8.22,8.22,7.09,p
10/01/2003 16:00,8.22,8.22,7.09,p
10/01/2003 16:15,8.21,8.21,6.65,p
10/01/2003 16:30,8.21,8.21,6.65,p
10/01/2003 16:45,8.21,8.21,6.65,p
10/01/2003 17:00,8.21,8.21,6.65,p
10/01/2003 17:15,8.21,8.21,6.65,p
10/01/2003 17:30,8.21,8.21,6.65,p
10/01/2003 17:45,8.21,8.21,6.65,p
10/01/2003 18:00,8.21,8.21,6.65,p
10/01/2003 18:15,8.21,8.21,6.65,p
10/01/2003 18:30,8.21,8.21,6.65,p
10/01/2003 18:45,8.20,8.20,6.22,p
10/01/2003 19:00,8.20,8.20,6.22,p
10/01/2003 19:15,8.20,8.20,6.22,p
10/01/2003 19:30,8.20,8.20,6.22,p
10/01/2003 19:45,8.20,8.20,6.22,p
10/01/2003 20:00,8.20,8.20,6.22,p
10/01/2003 20:15,8.20,8.20,6.22,p
10/01/2003 20:30,8.20,8.20,6.22,p
10/01/2003 20:45,8.20,8.20,6.22,p
10/01/2003 21:00,8.20,8.20,6.22,p
10/01/2003 21:15,8.20,8.20,6.22,p
10/01/2003 21:30,8.20,8.20,6.22,p
10/01/2003 21:45,8.20,8.20,6.22,p
10/01/2003 22:00,8.20,8.20,6.22,p
10/01/2003 22:15,8.20,8.20,6.22,p
10/01/2003 22:30,8.20,8.20,6.22,p
10/01/2003 22:45,8.20,8.20,6.22,p
10/01/2003 23:00,8.20,8.20,6.22,p
10/01/2003 23:15,8.20,8.20,6.22,p
10/01/2003 23:30,8.20,8.20,6.22,p
10/01/2003 23:45,8.20,8.20,6.22,p
10/02/2003 00:00,8.20,8.20,6.22,p
10/02/2003 00:15,8.20,8.20,6.22,p
10/02/2003 00:30,8.19,8.19,5.80,p
10/02/2003 00:45,8.20,8.20,6.22,p
10/02/2003 01:00,8.20,8.20,6.22,p
10/02/2003 01:15,8.20,8.20,6.22,p
10/02/2003 01:30,8.19,8.19,5.80,p
10/02/2003 01:45,8.19,8.19,5.80,p
10/02/2003 02:00,8.19,8.19,5.80,p
10/02/2003 02:15,8.19,8.19,5.80,p
10/02/2003 02:30,8.19,8.19,5.80,p
10/02/2003 02:45,8.19,8.19,5.80,p
10/02/2003 03:00,8.19,8.19,5.80,p
10/02/2003 03:15,8.19,8.19,5.80,p
10/02/2003 03:30,8.19,8.19,5.80,p
10/02/2003 03:45,8.19,8.19,5.80,p
10/02/2003 04:00,8.19,8.19,5.80,p
10/02/2003 04:15,8.19,8.19,5.80,p
10/02/2003 04:30,8.19,8.19,5.80,p
10/02/2003 04:45,8.19,8.19,5.80,p
10/02/2003 05:00,8.19,8.19,5.80,p
10/02/2003 05:15,8.19,8.19,5.80,p
10/02/2003 05:30,8.19,8.19,5.80,p
10/02/2003 05:45,8.19,8.19,5.80,p
10/02/2003 06:00,8.19,8.19,5.80,p
10/02/2003 06:15,8.20,8.20,6.22,p
10/02/2003 06:30,8.20,8.20,6.22,p
10/02/2003 06:45,8.20,8.20,6.22,p
10/02/2003 07:00,8.20,8.20,6.22,p
10/02/2003 07:15,8.19,8.19,5.80,p
10/02/2003 07:30,8.20,8.20,6.22,p
10/02/2003 07:45,8.19,8.19,5.80,p
10/02/2003 08:00,8.20,8.20,6.22,p
10/02/2003 08:15,8.20,8.20,6.22,p
10/02/2003 08:30,8.20,8.20,6.22,p
10/02/2003 08:45,8.20,8.20,6.22,p
10/02/2003 09:00,8.20,8.20,6.22,p
10/02/2003 09:15,8.20,8.20,6.22,p
10/02/2003 09:30,8.20,8.20,6.22,p
10/02/2003 09:45,8.20,8.20,6.22,p
10/02/2003 10:00,8.20,8.20,6.22,p
10/02/2003 10:15,8.20,8.20,6.22,p
10/02/2003 10:30,8.20,8.20,6.22,p
10/02/2003 10:45,8.20,8.20,6.22,p
10/02/2003 11:00,8.20,8.20,6.22,p
10/02/2003 11:15,8.20,8.20,6.22,p
10/02/2003 11:30,8.20,8.20,6.22,p
10/02/2003 11:45,8.20,8.20,6.22,p
10/02/2003 12:00,8.20,8.20,6.22,p
10/02/2003 12:15,8.20,8.20,6.22,p
10/02/2003 12:30,8.20,8.20,6.22,p
10/02/2003 12:45,8.20,8.20,6.22,p
10/02/2003 13:00,8.21,8.21,6.65,p
10/02/2003 13:15,8.21,8.21,6.65,p
10/02/2003 13:30,8.21,8.21,6.65,p
10/02/2003 13:45,8.21,8.21,6.65,p
10/02/2003 14:00,8.21,8.21,6.65,p
10/02/2003 14:15,8.21,8.21,6.65,p
10/02/2003 14:30,8.22,8.22,7.09,p
10/02/2003 14:45,8.21,8.21,6.65,p
10/02/2003 15:00,8.21,8.21,6.65,p
10/02/2003 15:15,8.21,8.21,6.65,p
10/02/2003 15:30,8.21,8.21,6.65,p
10/02/2003 15:45,8.21,8.21,6.65,p
10/02/2003 16:00,8.21,8.21,6.65,p
10/02/2003 16:15,8.21,8.21,6.65,p
10/02/2003 16:30,8.21,8.21,6.65,p
10/02/2003 16:45,8.21,8.21,6.65,p
10/02/2003 17:00,8.21,8.21,6.65,p
10/02/2003 17:15,8.21,8.21,6.65,p
10/02/2003 17:30,8.21,8.21,6.65,p
10/02/2003 17:45,8.21,8.21,6.65,p
10/02/2003 18:00,8.21,8.21,6.65,p
10/02/2003 18:15,8.21,8.21,6.65,p
10/02/2003 18:30,8.21,8.21,6.65,p
10/02/2003 18:45,8.21,8.21,6.65,p
10/02/2003 19:00,8.21,8.21,6.65,p
10/02/2003 19:15,8.21,8.21,6.65,p
10/02/2003 19:30,8.21,8.21,6.65,p
10/02/2003 19:45,8.21,8.21,6.65,p
10/02/2003 20:00,8.21,8.21,6.65,p
10/02/2003 20:15,8.21,8.21,6.65,p
10/02/2003 20:30,8.21,8.21,6.65,p
10/02/2003 20:45,8.21,8.21,6.65,p
10/02/2003 21:00,8.21,8.21,6.65,p
10/02/2003 21:15,8.21,8.21,6.65,p
10/02/2003 21:30,8.21,8.21,6.65,p
10/02/2003 21:45,8.21,8.21,6.65,p
10/02/2003 22:00,8.21,8.21,6.65,p
10/02/2003 22:15,8.21,8.21,6.65,p
10/02/2003 22:30,8.21,8.21,6.65,p
10/02/2003 22:45,8.21,8.21,6.65,p
10/02/2003 23:00,8.21,8.21,6.65,p
10/02/2003 23:15,8.21,8.21,6.65,p
10/02/2003 23:30,8.21,8.21,6.65,p
10/02/2003 23:45,8.21,8.21,6.65,p
10/03/2003 00:00,8.21,8.21,6.65,p
10/03/2003 00:15,8.21,8.21,6.65,p
10/03/2003 00:30,8.21,8.21,6.65,p
10/03/2003 00:45,8.21,8.21,6.65,p
10/03/2003 01:00,8.21,8.21,6.65,p
10/03/2003 01:15,8.21,8.21,6.65,p
10/03/2003 01:30,8.21,8.21,6.65,p
10/03/2003 01:45,8.21,8.21,6.65,p
10/03/2003 02:00,8.21,8.21,6.65,p
10/03/2003 02:15,8.20,8.20,6.22,p
10/03/2003 02:30,8.20,8.20,6.22,p
10/03/2003 02:45,8.20,8.20,6.22,p
10/03/2003 03:00,8.20,8.20,6.22,p
10/03/2003 03:15,8.20,8.20,6.22,p
10/03/2003 03:30,8.20,8.20,6.22,p
10/03/2003 03:45,8.20,8.20,6.22,p
10/03/2003 04:00,8.20,8.20,6.22,p
10/03/2003 04:15,8.20,8.20,6.22,p
10/03/2003 04:30,8.20,8.20,6.22,p
10/03/2003 04:45,8.20,8.20,6.22,p
10/03/2003 05:00,8.20,8.20,6.22,p
10/03/2003 05:15,8.20,8.20,6.22,p
10/03/2003 05:30,8.20,8.20,6.22,p
10/03/2003 05:45,8.20,8.20,6.22,p
10/03/2003 06:00,8.20,8.20,6.22,p
10/03/2003 06:15,8.20,8.20,6.22,p
10/03/2003 06:30,8.20,8.20,6.22,p
10/03/2003 06:45,8.20,8.20,6.22,p
10/03/2003 07:00,8.20,8.20,6.22,p
10/03/2003 07:15,8.20,8.20,6.22,p
10/03/2003 07:30,8.20,8.20,6.22,p
10/03/2003 07:45,8.20,8.20,6.22,p
10/03/2003 08:00,8.20,8.20,6.22,p
10/03/2003 08:15,8.20,8.20,6.22,p
10/03/2003 08:30,8.20,8.20,6.22,p
10/03/2003 08:45,8.20,8.20,6.22,p
10/03/2003 09:00,8.20,8.20,6.22,p
10/03/2003 09:15,8.20,8.20,6.22,p
10/03/2003 09:30,8.20,8.20,6.22,p
10/03/2003 09:45,8.20,8.20,6.22,p
10/03/2003 10:00,8.20,8.20,6.22,p
10/03/2003 10:15,8.20,8.20,6.22,p
10/03/2003 10:30,8.20,8.20,6.22,p
10/03/2003 10:45,8.20,8.20,6.22,p
10/03/2003 11:00,8.20,8.20,6.22,p
10/03/2003 11:15,8.21,8.21,6.65,p
10/03/2003 11:30,8.21,8.21,6.65,p
10/03/2003 11:45,8.21,8.21,6.65,p
10/03/2003 12:00,8.21,8.21,6.65,p
10/03/2003 12:15,8.21,8.21,6.65,p
10/03/2003 12:30,8.21,8.21,6.65,p
10/03/2003 12:45,8.21,8.21,6.65,p
10/03/2003 13:00,8.21,8.21,6.65,p
10/03/2003 13:15,8.21,8.21,6.65,p
10/03/2003 13:30,8.21,8.21,6.65,p
10/03/2003 13:45,8.21,8.21,6.65,p
10/03/2003 14:00,8.21,8.21,6.65,p
10/03/2003 14:15,8.21,8.21,6.65,p
10/03/2003 14:30,8.21,8.21,6.65,p
10/03/2003 14:45,8.21,8.21,6.65,p
10/03/2003 15:00,8.21,8.21,6.65,p
10/03/2003 15:15,8.21,8.21,6.65,p
10/03/2003 15:30,8.21,8.21,6.65,p
10/03/2003 15:45,8.21,8.21,6.65,p
10/03/2003 16:00,8.21,8.21,6.65,p
10/03/2003 16:15,8.21,8.21,6.65,p
10/03/2003 16:30,8.21,8.21,6.65,p
10/03/2003 16:45,8.21,8.21,6.65,p
10/03/2003 17:00,8.21,8.21,6.65,p
10/03/2003 17:15,8.22,8.22,7.09,p
10/03/2003 17:30,8.21,8.21,6.65,p
10/03/2003 17:45,8.21,8.21,6.65,p
10/03/2003 18:00,8.21,8.21,6.65,p
10/03/2003 18:15,8.21,8.21,6.65,p
10/03/2003 18:30,8.21,8.21,6.65,p
10/03/2003 18:45,8.21,8.21,6.65,p
10/03/2003 19:00,8.21,8.21,6.65,p
10/03/2003 19:15,8.20,8.20,6.22,p
10/03/2003 19:30,8.20,8.20,6.22,p
10/03/2003 19:45,8.20,8.20,6.22,p
10/03/2003 20:00,8.20,8.20,6.22,p
10/03/2003 20:15,8.20,8.20,6.22,p
10/03/2003 20:30,8.20,8.20,6.22,p
10/03/2003 20:45,8.20,8.20,6.22,p
10/03/2003 21:00,8.20,8.20,6.22,p
10/03/2003 21:15,8.20,8.20,6.22,p
10/03/2003 21:30,8.20,8.20,6.22,p
10/03/2003 21:45,8.20,8.20,6.22,p
10/03/2003 22:00,8.20,8.20,6.22,p
10/03/2003 22:15,8.20,8.20,6.22,p
10/03/2003 22:30,8.20,8.20,6.22,p
10/03/2003 22:45,8.20,8.20,6.22,p
10/03/2003 23:00,8.20,8.20,6.22,p
10/03/2003 23:15,8.20,8.20,6.22,p
10/03/2003 23:30,8.20,8.20,6.22,p
10/03/2003 23:45,8.20,8.20,6.22,p
10/04/2003 00:00,8.20,8.20,6.22,p
10/04/2003 00:15,8.20,8.20,6.22,p
10/04/2003 00:30,8.19,8.19,5.80,p
10/04/2003 00:45,8.19,8.19,5.80,p
10/04/2003 01:00,8.19,8.19,5.80,p
10/04/2003 01:15,8.19,8.19,5.80,p
10/04/2003 01:30,8.18,8.18,5.40,p
10/04/2003 01:45,8.18,8.18,5.40,p
10/04/2003 02:00,8.18,8.18,5.40,p
10/04/2003 02:15,8.18,8.18,5.40,p
10/04/2003 02:30,8.19,8.19,5.80,p
10/04/2003 02:45,8.19,8.19,5.80,p
10/04/2003 03:00,8.19,8.19,5.80,p
10/04/2003 03:15,8.19,8.19,5.80,p
10/04/2003 03:30,8.19,8.19,5.80,p
10/04/2003 03:45,8.19,8.19,5.80,p
10/04/2003 04:00,8.19,8.19,5.80,p
10/04/2003 04:15,8.19,8.19,5.80,p
10/04/2003 04:30,8.19,8.19,5.80,p
10/04/2003 04:45,8.19,8.19,5.80,p
10/04/2003 05:00,8.19,8.19,5.80,p
10/04/2003 05:15,8.19,8.19,5.80,p
10/04/2003 05:30,8.19,8.19,5.80,p
10/04/2003 05:45,8.19,8.19,5.80,p
10/04/2003 06:00,8.19,8.19,5.80,p
10/04/2003 06:15,8.19,8.19,5.80,p
10/04/2003 06:30,8.19,8.19,5.80,p
10/04/2003 06:45,8.19,8.19,5.80,p
10/04/2003 07:00,8.19,8.19,5.80,p
10/04/2003 07:15,8.19,8.19,5.80,p
10/04/2003 07:30,8.19,8.19,5.80,p
10/04/2003 07:45,8.19,8.19,5.80,p
10/04/2003 08:00,8.19,8.19,5.80,p
10/04/2003 08:15,8.19,8.19,5.80,p
10/04/2003 08:30,8.19,8.19,5.80,p
10/04/2003 08:45,8.19,8.19,5.80,p
10/04/2003 09:00,8.19,8.19,5.80,p
10/04/2003 09:15,8.19,8.19,5.80,p
10/04/2003 09:30,8.19,8.19,5.80,p
10/04/2003 09:45,8.19,8.19,5.80,p
10/04/2003 10:00,8.19,8.19,5.80,p
10/04/2003 10:15,8.19,8.19,5.80,p
10/04/2003 10:30,8.19,8.19,5.80,p
10/04/2003 10:45,8.19,8.19,5.80,p
10/04/2003 11:00,8.19,8.19,5.80,p
10/04/2003 11:15,8.19,8.19,5.80,p
10/04/2003 11:30,8.19,8.19,5.80,p
10/04/2003 11:45,8.19,8.19,5.80,p
10/04/2003 12:00,8.20,8.20,6.22,p
10/04/2003 12:15,8.20,8.20,6.22,p
10/04/2003 12:30,8.20,8.20,6.22,p
10/04/2003 12:45,8.20,8.20,6.22,p
10/04/2003 13:00,8.20,8.20,6.22,p
10/04/2003 13:15,8.20,8.20,6.22,p
10/04/2003 13:30,8.21,8.21,6.65,p
10/04/2003 13:45,8.21,8.21,6.65,p
10/04/2003 14:00,8.21,8.21,6.65,p
10/04/2003 14:15,8.21,8.21,6.65,p
10/04/2003 14:30,8.21,8.21,6.65,p
10/04/2003 14:45,8.21,8.21,6.65,p
10/04/2003 15:00,8.21,8.21,6.65,p
10/04/2003 15:15,8.21,8.21,6.65,p
10/04/2003 15:30,8.21,8.21,6.65,p
10/04/2003 15:45,8.21,8.21,6.65,p
10/04/2003 16:00,8.21,8.21,6.65,p
10/04/2003 16:15,8.21,8.21,6.65,p
10/04/2003 16:30,8.21,8.21,6.65,p
10/04/2003 16:45,8.21,8.21,6.65,p
10/04/2003 17:00,8.21,8.21,6.65,p
10/04/2003 17:15,8.21,8.21,6.65,p
10/04/2003 17:30,8.20,8.20,6.22,p
10/04/2003 17:45,8.20,8.20,6.22,p
10/04/2003 18:00,8.20,8.20,6.22,p
10/04/2003 18:15,8.20,8.20,6.22,p
10/04/2003 18:30,8.20,8.20,6.22,p
10/04/2003 18:45,8.20,8.20,6.22,p
10/04/2003 19:00,8.20,8.20,6.22,p
10/04/2003 19:15,8.20,8.20,6.22,p
10/04/2003 19:30,8.19,8.19,5.80,p
10/04/2003 19:45,8.20,8.20,6.22,p
10/04/2003 20:00,8.20,8.20,6.22,p
10/04/2003 20:15,8.19,8.19,5.80,p
10/04/2003 20:30,8.19,8.19,5.80,p
10/04/2003 20:45,8.19,8.19,5.80,p
10/04/2003 21:00,8.19,8.19,5.80,p
10/04/2003 21:15,8.19,8.19,5.80,p
10/04/2003 21:30,8.19,8.19,5.80,p
10/04/2003 21:45,8.19,8.19,5.80,p
10/04/2003 22:00,8.19,8.19,5.80,p
10/04/2003 22:15,8.19,8.19,5.80,p
10/04/2003 22:30,8.19,8.19,5.80,p
10/04/2003 22:45,8.19,8.19,5.80,p
10/04/2003 23:00,8.19,8.19,5.80,p
10/04/2003 23:15,8.19,8.19,5.80,p
10/04/2003 23:30,8.19,8.19,5.80,p
10/04/2003 23:45,8.19,8.19,5.80,p
10/05/2003 00:00,8.19,8.19,5.80,p
10/05/2003 00:15,8.19,8.19,5.80,p
10/05/2003 00:30,8.19,8.19,5.80,p
10/05/2003 00:45,8.19,8.19,5.80,p
10/05/2003 01:00,8.19,8.19,5.80,p
10/05/2003 01:15,8.19,8.19,5.80,p
10/05/2003 01:30,8.19,8.19,5.80,p
10/05/2003 01:45,8.19,8.19,5.80,p
10/05/2003 02:00,8.19,8.19,5.80,p
10/05/2003 02:15,8.19,8.19,5.80,p
10/05/2003 02:30,8.19,8.19,5.80,p
10/05/2003 02:45,8.19,8.19,5.80,p
10/05/2003 03:00,8.19,8.19,5.80,p
10/05/2003 03:15,8.19,8.19,5.80,p
10/05/2003 03:30,8.20,8.20,6.22,p
10/05/2003 03:45,8.19,8.19,5.80,p
10/05/2003 04:00,8.19,8.19,5.80,p
10/05/2003 04:15,8.19,8.19,5.80,p
10/05/2003 04:30,8.19,8.19,5.80,p
10/05/2003 04:45,8.19,8.19,5.80,p
10/05/2003 05:00,8.19,8.19,5.80,p
10/05/2003 05:15,8.19,8.19,5.80,p
10/05/2003 05:30,8.20,8.20,6.22,p
10/05/2003 05:45,8.19,8.19,5.80,p
10/05/2003 06:00,8.19,8.19,5.80,p
10/05/2003 06:15,8.19,8.19,5.80,p
10/05/2003 06:30,8.19,8.19,5.80,p
10/05/2003 06:45,8.19,8.19,5.80,p
10/05/2003 07:00,8.19,8.19,5.80,p
10/05/2003 07:15,8.19,8.19,5.80,p
10/05/2003 07:30,8.19,8.19,5.80,p
10/05/2003 07:45,8.19,8.19,5.80,p
10/05/2003 08:00,8.19,8.19,5.80,p
10/05/2003 08:15,8.19,8.19,5.80,p
10/05/2003 08:30,8.19,8.19,5.80,p
10/05/2003 08:45,8.19,8.19,5.80,p
10/05/2003 09:00,8.19,8.19,5.80,p
10/05/2003 09:15,8.19,8.19,5.80,p
10/05/2003 09:30,8.19,8.19,5.80,p
10/05/2003 09:45,8.19,8.19,5.80,p
10/05/2003 10:00,8.20,8.20,6.22,p
10/05/2003 10:15,8.20,8.20,6.22,p
10/05/2003 10:30,8.20,8.20,6.22,p
10/05/2003 10:45,8.20,8.20,6.22,p
10/05/2003 11:00,8.20,8.20,6.22,p
10/05/2003 11:15,8.20,8.20,6.22,p
10/05/2003 11:30,8.20,8.20,6.22,p
10/05/2003 11:45,8.20,8.20,6.22,p
10/05/2003 12:00,8.20,8.20,6.22,p
10/05/2003 12:15,8.21,8.21,6.65,p
10/05/2003 12:30,8.21,8.21,6.65,p
10/05/2003 12:45,8.21,8.21,6.65,p
10/05/2003 13:00,8.21,8.21,6.65,p
10/05/2003 13:15,8.21,8.21,6.65,p
10/05/2003 13:30,8.21,8.21,6.65,p
10/05/2003 13:45,8.21,8.21,6.65,p
10/05/2003 14:00,8.21,8.21,6.65,p
10/05/2003 14:15,8.21,8.21,6.65,p
10/05/2003 14:30,8.22,8.22,7.09,p
10/05/2003 14:45,8.22,8.22,7.09,p
10/05/2003 15:00,8.21,8.21,6.65,p
10/05/2003 15:15,8.21,8.21,6.65,p
10/05/2003 15:30,8.21,8.21,6.65,p
10/05/2003 15:45,8.21,8.21,6.65,p
10/05/2003 16:00,8.21,8.21,6.65,p
10/05/2003 16:15,8.21,8.21,6.65,p
10/05/2003 16:30,8.21,8.21,6.65,p
10/05/2003 16:45,8.21,8.21,6.65,p
10/05/2003 17:00,8.22,8.22,7.09,p
10/05/2003 17:15,8.22,8.22,7.09,p
10/05/2003 17:30,8.21,8.21,6.65,p
10/05/2003 17:45,8.21,8.21,6.65,p
10/05/2003 18:00,8.21,8.21,6.65,p
10/05/2003 18:15,8.21,8.21,6.65,p
10/05/2003 18:30,8.21,8.21,6.65,p
10/05/2003 18:45,8.21,8.21,6.65,p
10/05/2003 19:00,8.21,8.21,6.65,p
10/05/2003 19:15,8.21,8.21,6.65,p
10/05/2003 19:30,8.21,8.21,6.65,p
10/05/2003 19:45,8.21,8.21,6.65,p
10/05/2003 20:00,8.21,8.21,6.65,p
10/05/2003 20:15,8.21,8.21,6.65,p
10/05/2003 20:30,8.21,8.21,6.65,p
10/05/2003 20:45,8.20,8.20,6.22,p
10/05/2003 21:00,8.20,8.20,6.22,p
10/05/2003 21:15,8.20,8.20,6.22,p
10/05/2003 21:30,8.20,8.20,6.22,p
10/05/2003 21:45,8.20,8.20,6.22,p
10/05/2003 22:00,8.21,8.21,6.65,p
10/05/2003 22:15,8.21,8.21,6.65,p
10/05/2003 22:30,8.21,8.21,6.65,p
10/05/2003 22:45,8.21,8.21,6.65,p
10/05/2003 23:00,8.21,8.21,6.65,p
10/05/2003 23:15,8.21,8.21,6.65,p
10/05/2003 23:30,8.21,8.21,6.65,p
10/05/2003 23:45,8.21,8.21,6.65,p
10/06/2003 00:00,8.21,8.21,6.65,p
10/06/2003 00:15,8.21,8.21,6.65,p
10/06/2003 00:30,8.21,8.21,6.65,p
10/06/2003 00:45,8.21,8.21,6.65,p
10/06/2003 01:00,8.21,8.21,6.65,p
10/06/2003 01:15,8.21,8.21,6.65,p
10/06/2003 01:30,8.21,8.21,6.65,p
10/06/2003 01:45,8.21,8.21,6.65,p
10/06/2003 02:00,8.21,8.21,6.65,p
10/06/2003 02:15,8.21,8.21,6.65,p
10/06/2003 02:30,8.21,8.21,6.65,p
10/06/2003 02:45,8.21,8.21,6.65,p
10/06/2003 03:00,8.21,8.21,6.65,p
10/06/2003 03:15,8.21,8.21,6.65,p
10/06/2003 03:30,8.21,8.21,6.65,p
10/06/2003 03:45,8.22,8.22,7.09,p
10/06/2003 04:00,8.21,8.21,6.65,p
10/06/2003 04:15,8.21,8.21,6.65,p
10/06/2003 04:30,8.21,8.21,6.65,p
10/06/2003 04:45,8.21,8.21,6.65,p
10/06/2003 05:00,8.22,8.22,7.09,p
10/06/2003 05:15,8.22,8.22,7.09,p
10/06/2003 05:30,8.21,8.21,6.65,p
10/06/2003 05:45,8.22,8.22,7.09,p
10/06/2003 06:00,8.22,8.22,7.09,p
10/06/2003 06:15,8.22,8.22,7.09,p
10/06/2003 06:30,8.22,8.22,7.09,p
10/06/2003 06:45,8.22,8.22,7.09,p
10/06/2003 07:00,8.22,8.22,7.09,p
10/06/2003 07:15,8.22,8.22,7.09,p
10/06/2003 07:30,8.22,8.22,7.09,p
10/06/2003 07:45,8.22,8.22,7.09,p
10/06/2003 08:00,8.22,8.22,7.09,p
10/06/2003 08:15,8.23,8.23,7.55,p
10/06/2003 08:30,8.22,8.22,7.09,p
10/06/2003 08:45,8.22,8.22,7.09,p
10/06/2003 09:00,8.23,8.23,7.55,p
10/06/2003 09:15,8.23,8.23,7.55,p
10/06/2003 09:30,8.23,8.23,7.55,p
10/06/2003 09:45,8.23,8.23,7.55,p
10/06/2003 10:00,8.23,8.23,7.55,p
10/06/2003 10:15,8.23,8.23,7.55,p
10/06/2003 10:30,8.23,8.23,7.55,p
10/06/2003 10:45,8.23,8.23,7.55,p
10/06/2003 11:00,8.23,8.23,7.55,p
10/06/2003 11:15,8.23,8.23,7.55,p
10/06/2003 11:30,8.23,8.23,7.55,p
10/06/2003 11:45,8.23,8.23,7.55,p
10/06/2003 12:00,8.23,8.23,7.55,p
10/06/2003 12:15,8.23,8.23,7.55,p
10/06/2003 12:30,8.23,8.23,7.55,p
10/06/2003 12:45,8.23,8.23,7.55,p
10/06/2003 13:00,8.23,8.23,7.55,p
10/06/2003 13:15,8.23,8.23,7.55,p
10/06/2003 13:30,8.23,8.23,7.55,p
10/06/2003 13:45,8.23,8.23,7.55,p
10/06/2003 14:00,8.23,8.23,7.55,p
10/06/2003 14:15,8.23,8.23,7.55,p
10/06/2003 14:30,8.23,8.23,7.55,p
10/06/2003 14:45,8.23,8.23,7.55,p
10/06/2003 15:00,8.23,8.23,7.55,p
10/06/2003 15:15,8.23,8.23,7.55,p
10/06/2003 15:30,8.23,8.23,7.55,p
10/06/2003 15:45,8.23,8.23,7.55,p
10/06/2003 16:00,8.23,8.23,7.55,p
10/06/2003 16:15,8.23,8.23,7.55,p
10/06/2003 16:30,8.23,8.23,7.55,p
10/06/2003 16:45,8.23,8.23,7.55,p
10/06/2003 17:00,8.23,8.23,7.55,p
10/06/2003 17:15,8.23,8.23,7.55,p
10/06/2003 17:30,8.23,8.23,7.55,p
10/06/2003 17:45,8.23,8.23,7.55,p
10/06/2003 18:00,8.23,8.23,7.55,p
10/06/2003 18:15,8.23,8.23,7.55,p
10/06/2003 18:30,8.23,8.23,7.55,p
10/06/2003 18:45,8.24,8.24,8.03,p
10/06/2003 19:00,8.24,8.24,8.03,p
10/06/2003 19:15,8.25,8.25,8.52,p
10/06/2003 19:30,8.24,8.24,8.03,p
10/06/2003 19:45,8.24,8.24,8.03,p
10/06/2003 20:00,8.25,8.25,8.52,p
10/06/2003 20:15,8.25,8.25,8.52,p
10/06/2003 20:30,8.26,8.26,9.02,p
10/06/2003 20:45,8.26,8.26,9.02,p
10/06/2003 21:00,8.26,8.26,9.02,p
10/06/2003 21:15,8.26,8.26,9.02,p
10/06/2003 21:30,8.28,8.28,10.08,p
10/06/2003 21:45,8.28,8.28,10.08,p
10/06/2003 22:00,8.28,8.28,10.08,p
10/06/2003 22:15,8.29,8.29,10.63,p
10/06/2003 22:30,8.29,8.29,10.63,p
10/06/2003 22:45,8.29,8.29,10.63,p
10/06/2003 23:00,8.29,8.29,10.63,p
10/06/2003 23:15,8.29,8.29,10.63,p
10/06/2003 23:30,8.29,8.29,10.63,p
10/06/2003 23:45,8.29,8.29,10.63,p
10/07/2003 00:00,8.28,8.28,10.08,p
10/07/2003 00:15,8.28,8.28,10.08,p
10/07/2003 00:30,8.28,8.28,10.08,p
10/07/2003 00:45,8.28,8.28,10.08,p
10/07/2003 01:00,8.27,8.27,9.54,p
10/07/2003 01:15,8.27,8.27,9.54,p
10/07/2003 01:30,8.27,8.27,9.54,p
10/07/2003 01:45,8.26,8.26,9.02,p
10/07/2003 02:00,8.26,8.26,9.02,p
10/07/2003 02:15,8.26,8.26,9.02,p
10/07/2003 02:30,8.25,8.25,8.52,p
10/07/2003 02:45,8.25,8.25,8.52,p
10/07/2003 03:00,8.25,8.25,8.52,p
10/07/2003 03:15,8.25,8.25,8.52,p
10/07/2003 03:30,8.25,8.25,8.52,p
10/07/2003 03:45,8.25,8.25,8.52,p
10/07/2003 04:00,8.25,8.25,8.52,p
10/07/2003 04:15,8.25,8.25,8.52,p
10/07/2003 04:30,8.24,8.24,8.03,p
10/07/2003 04:45,8.24,8.24,8.03,p
10/07/2003 05:00,8.24,8.24,8.03,p
10/07/2003 05:15,8.24,8.24,8.03,p
10/07/2003 05:30,8.24,8.24,8.03,p
10/07/2003 05:45,8.24,8.24,8.03,p
10/07/2003 06:00,8.24,8.24,8.03,p
10/07/2003 06:15,8.24,8.24,8.03,p
10/07/2003 06:30,8.23,8.23,7.55,p
10/07/2003 06:45,8.23,8.23,7.55,p
10/07/2003 07:00,8.23,8.23,7.55,p
10/07/2003 07:15,8.23,8.23,7.55,p
10/07/2003 07:30,8.23,8.23,7.55,p
10/07/2003 07:45,8.23,8.23,7.55,p
10/07/2003 08:00,8.23,8.23,7.55,p
10/07/2003 08:15,8.23,8.23,7.55,p
10/07/2003 08:30,8.23,8.23,7.55,p
10/07/2003 08:45,8.23,8.23,7.55,p
10/07/2003 09:00,8.23,8.23,7.55,p
10/07/2003 09:15,8.23,8.23,7.55,p
10/07/2003 09:30,8.23,8.23,7.55,p
10/07/2003 09:45,8.23,8.23,7.55,p
10/07/2003 10:00,8.23,8.23,7.55,p
10/07/2003 10:15,8.23,8.23,7.55,p
10/07/2003 10:30,8.23,8.23,7.55,p
10/07/2003 10:45,8.23,8.23,7.55,p
10/07/2003 11:00,8.23,8.23,7.55,p
10/07/2003 11:15,8.23,8.23,7.55,p
10/07/2003 11:30,8.23,8.23,7.55,p
10/07/2003 11:45,8.23,8.23,7.55,p
10/07/2003 12:00,8.23,8.23,7.55,p
10/07/2003 12:15,8.24,8.24,8.03,p
10/07/2003 12:30,8.23,8.23,7.55,p
10/07/2003 12:45,8.24,8.24,8.03,p
10/07/2003 13:00,8.24,8.24,8.03,p
10/07/2003 13:15,8.24,8.24,8.03,p
10/07/2003 13:30,8.24,8.24,8.03,p
10/07/2003 13:45,8.24,8.24,8.03,p
10/07/2003 14:00,8.24,8.24,8.03,p
10/07/2003 14:15,8.24,8.24,8.03,p
10/07/2003 14:30,8.24,8.24,8.03,p
10/07/2003 14:45,8.24,8.24,8.03,p
10/07/2003 15:00,8.24,8.24,8.03,p
10/07/2003 15:15,8.24,8.24,8.03,p
10/07/2003 15:30,8.24,8.24,8.03,p
10/07/2003 15:45,8.24,8.24,8.03,p
10/07/2003 16:00,8.24,8.24,8.03,p
10/07/2003 16:15,8.24,8.24,8.03,p
10/07/2003 16:30,8.24,8.24,8.03,p
10/07/2003 16:45,8.24,8.24,8.03,p
10/07/2003 17:00,8.24,8.24,8.03,p
10/07/2003 17:15,8.24,8.24,8.03,p
10/07/2003 17:30,8.24,8.24,8.03,p
10/07/2003 17:45,8.24,8.24,8.03,p
10/07/2003 18:00,8.24,8.24,8.03,p
10/07/2003 18:15,8.24,8.24,8.03,p
10/07/2003 18:30,8.23,8.23,7.55,p
10/07/2003 18:45,8.24,8.24,8.03,p
10/07/2003 19:00,8.24,8.24,8.03,p
10/07/2003 19:15,8.24,8.24,8.03,p
10/07/2003 19:30,8.23,8.23,7.55,p
10/07/2003 19:45,8.23,8.23,7.55,p
10/07/2003 20:00,8.23,8.23,7.55,p
10/07/2003 20:15,8.23,8.23,7.55,p
10/07/2003 20:30,8.23,8.23,7.55,p
10/07/2003 20:45,8.23,8.23,7.55,p
10/07/2003 21:00,8.23,8.23,7.55,p
10/07/2003 21:15,8.23,8.23,7.55,p
10/07/2003 21:30,8.22,8.22,7.09,p
10/07/2003 21:45,8.22,8.22,7.09,p
10/07/2003 22:00,8.22,8.22,7.09,p
10/07/2003 22:15,8.22,8.22,7.09,p
10/07/2003 22:30,8.22,8.22,7.09,p
10/07/2003 22:45,8.22,8.22,7.09,p
10/07/2003 23:00,8.22,8.22,7.09,p
10/07/2003 23:15,8.22,8.22,7.09,p
10/07/2003 23:30,8.22,8.22,7.09,p
10/07/2003 23:45,8.22,8.22,7.09,p
10/08/2003 00:00,8.22,8.22,7.09,p
10/08/2003 00:15,8.22,8.22,7.09,p
10/08/2003 00:30,8.22,8.22,7.09,p
10/08/2003 00:45,8.22,8.22,7.09,p
10/08/2003 01:00,8.22,8.22,7.09,p
10/08/2003 01:15,8.22,8.22,7.09,p
10/08/2003 01:30,8.22,8.22,7.09,p
10/08/2003 01:45,8.22,8.22,7.09,p
10/08/2003 02:00,8.22,8.22,7.09,p
10/08/2003 02:15,8.22,8.22,7.09,p
10/08/2003 02:30,8.23,8.23,7.55,p
10/08/2003 02:45,8.22,8.22,7.09,p
10/08/2003 03:00,8.22,8.22,7.09,p
10/08/2003 03:15,8.22,8.22,7.09,p
10/08/2003 03:30,8.23,8.23,7.55,p
10/08/2003 03:45,8.23,8.23,7.55,p
10/08/2003 04:00,8.23,8.23,7.55,p
10/08/2003 04:15,8.23,8.23,7.55,p
10/08/2003 04:30,8.23,8.23,7.55,p
10/08/2003 04:45,8.23,8.23,7.55,p
10/08/2003 05:00,8.23,8.23,7.55,p
10/08/2003 05:15,8.23,8.23,7.55,p
10/08/2003 05:30,8.23,8.23,7.55,p
10/08/2003 05:45,8.23,8.23,7.55,p
10/08/2003 06:00,8.24,8.24,8.03,p
10/08/2003 06:15,8.23,8.23,7.55,p
10/08/2003 06:30,8.23,8.23,7.55,p
10/08/2003 06:45,8.24,8.24,8.03,p
10/08/2003 07:00,8.24,8.24,8.03,p
10/08/2003 07:15,8.24,8.24,8.03,p
10/08/2003 07:30,8.25,8.25,8.52,p
10/08/2003 07:45,8.26,8.26,9.02,p
10/08/2003 08:00,8.26,8.26,9.02,p
10/08/2003 08:15,8.27,8.27,9.54,p
10/08/2003 08:30,8.27,8.27,9.54,p
10/08/2003 08:45,8.27,8.27,9.54,p
10/08/2003 09:00,8.28,8.28,10.08,p
10/08/2003 09:15,8.28,8.28,10.08,p
10/08/2003 09:30,8.28,8.28,10.08,p
10/08/2003 09:45,8.28,8.28,10.08,p
10/08/2003 10:00,8.28,8.28,10.08,p
10/08/2003 10:15,8.28,8.28,10.08,p
10/08/2003 10:30,8.29,8.29,10.63,p
10/08/2003 10:45,8.30,8.30,11.19,p
10/08/2003 11:00,8.30,8.30,11.19,p
10/08/2003 11:15,8.31,8.31,11.77,p
10/08/2003 11:30,8.30,8.30,11.19,p
10/08/2003 11:45,8.30,8.30,11.19,p
10/08/2003 12:00,8.31,8.31,11.77,p
10/08/2003 12:15,8.30,8.30,11.19,p
10/08/2003 12:30,8.32,8.32,12.37,p
10/08/2003 12:45,8.32,8.32,12.37,p
10/08/2003 13:00,8.31,8.31,11.77,p
10/08/2003 13:15,8.32,8.32,12.37,p
10/08/2003 13:30,8.33,8.33,12.98,p
10/08/2003 13:45,8.32,8.32,12.37,p
10/08/2003 14:00,8.32,8.32,12.37,p
10/08/2003 14:15,8.33,8.33,12.98,p
10/08/2003 14:30,8.33,8.33,12.98,p
10/08/2003 14:45,8.35,8.35,14.24,p
10/08/2003 15:00,8.36,8.36,14.89,p
10/08/2003 15:15,8.37,8.37,15.56,p
10/08/2003 15:30,8.37,8.37,15.56,p
10/08/2003 15:45,8.36,8.36,14.89,p
10/08/2003 16:00,8.36,8.36,14.89,p
10/08/2003 16:15,8.35,8.35,14.24,p
10/08/2003 16:30,8.35,8.35,14.24,p
10/08/2003 16:45,8.34,8.34,13.60,p
10/08/2003 17:00,8.34,8.34,13.60,p
10/08/2003 17:15,8.34,8.34,13.60,p
10/08/2003 17:30,8.34,8.34,13.60,p
10/08/2003 17:45,8.33,8.33,12.98,p
10/08/2003 18:00,8.33,8.33,12.98,p
10/08/2003 18:15,8.32,8.32,12.37,p
10/08/2003 18:30,8.32,8.32,12.37,p
10/08/2003 18:45,8.32,8.32,12.37,p
10/08/2003 19:00,8.31,8.31,11.77,p
10/08/2003 19:15,8.31,8.31,11.77,p
10/08/2003 19:30,8.30,8.30,11.19,p
10/08/2003 19:45,8.30,8.30,11.19,p
10/08/2003 20:00,8.30,8.30,11.19,p
10/08/2003 20:15,8.30,8.30,11.19,p
10/08/2003 20:30,8.30,8.30,11.19,p
10/08/2003 20:45,8.29,8.29,10.63,p
10/08/2003 21:00,8.29,8.29,10.63,p
10/08/2003 21:15,8.29,8.29,10.63,p
10/08/2003 21:30,8.28,8.28,10.08,p
10/08/2003 21:45,8.28,8.28,10.08,p
10/08/2003 22:00,8.28,8.28,10.08,p
10/08/2003 22:15,8.28,8.28,10.08,p
10/08/2003 22:30,8.28,8.28,10.08,p
10/08/2003 22:45,8.27,8.27,9.54,p
10/08/2003 23:00,8.27,8.27,9.54,p
10/08/2003 23:15,8.27,8.27,9.54,p
10/08/2003 23:30,8.27,8.27,9.54,p
10/08/2003 23:45,8.27,8.27,9.54,p
10/09/2003 00:00,8.27,8.27,9.54,p
10/09/2003 00:15,8.27,8.27,9.54,p
10/09/2003 00:30,8.27,8.27,9.54,p
10/09/2003 00:45,8.26,8.26,9.02,p
10/09/2003 01:00,8.26,8.26,9.02,p
10/09/2003 01:15,8.26,8.26,9.02,p
10/09/2003 01:30,8.26,8.26,9.02,p
10/09/2003 01:45,8.26,8.26,9.02,p
10/09/2003 02:00,8.25,8.25,8.52,p
10/09/2003 02:15,8.25,8.25,8.52,p
10/09/2003 02:30,8.25,8.25,8.52,p
10/09/2003 02:45,8.25,8.25,8.52,p
10/09/2003 03:00,8.26,8.26,9.02,p
10/09/2003 03:15,8.25,8.25,8.52,p
10/09/2003 03:30,8.25,8.25,8.52,p
10/09/2003 03:45,8.25,8.25,8.52,p
10/09/2003 04:00,8.25,8.25,8.52,p
10/09/2003 04:15,8.25,8.25,8.52,p
10/09/2003 04:30,8.25,8.25,8.52,p
10/09/2003 04:45,8.25,8.25,8.52,p
10/09/2003 05:00,8.25,8.25,8.52,p
10/09/2003 05:15,8.25,8.25,8.52,p
10/09/2003 05:30,8.25,8.25,8.52,p
10/09/2003 05:45,8.25,8.25,8.52,p
10/09/2003 06:00,8.25,8.25,8.52,p
10/09/2003 06:15,8.25,8.25,8.52,p
10/09/2003 06:30,8.25,8.25,8.52,p
10/09/2003 06:45,8.25,8.25,8.52,p
10/09/2003 07:00,8.24,8.24,8.03,p
10/09/2003 07:15,8.24,8.24,8.03,p
10/09/2003 07:30,8.24,8.24,8.03,p
10/09/2003 07:45,8.24,8.24,8.03,p
10/09/2003 08:00,8.24,8.24,8.03,p
10/09/2003 08:15,8.24,8.24,8.03,p
10/09/2003 08:30,8.24,8.24,8.03,p
10/09/2003 08:45,8.23,8.23,7.55,p
10/09/2003 09:00,8.24,8.24,8.03,p
10/09/2003 09:15,8.24,8.24,8.03,p
10/09/2003 09:30,8.23,8.23,7.55,p
10/09/2003 09:45,8.23,8.23,7.55,p
10/09/2003 10:00,8.23,8.23,7.55,p
10/09/2003 10:15,8.23,8.23,7.55,p
10/09/2003 10:30,8.23,8.23,7.55,p
10/09/2003 10:45,8.23,8.23,7.55,p
10/09/2003 11:00,8.24,8.24,8.03,p
10/09/2003 11:15,8.24,8.24,8.03,p
10/09/2003 11:30,8.24,8.24,8.03,p
10/09/2003 11:45,8.24,8.24,8.03,p
10/09/2003 12:00,8.24,8.24,8.03,p
10/09/2003 12:15,8.24,8.24,8.03,p
10/09/2003 12:30,8.25,8.25,8.52,p
10/09/2003 12:45,8.25,8.25,8.52,p
10/09/2003 13:00,8.25,8.25,8.52,p
10/09/2003 13:15,8.25,8.25,8.52,p
10/09/2003 13:30,8.25,8.25,8.52,p
10/09/2003 13:45,8.25,8.25,8.52,p
10/09/2003 14:00,8.25,8.25,8.52,p
10/09/2003 14:15,8.25,8.25,8.52,p
10/09/2003 14:30,8.25,8.25,8.52,p
10/09/2003 14:45,8.25,8.25,8.52,p
10/09/2003 15:00,8.25,8.25,8.52,p
10/09/2003 15:15,8.25,8.25,8.52,p
10/09/2003 15:30,8.26,8.26,9.02,p
10/09/2003 15:45,8.26,8.26,9.02,p
10/09/2003 16:00,8.26,8.26,9.02,p
10/09/2003 16:15,8.26,8.26,9.02,p
10/09/2003 16:30,8.26,8.26,9.02,p
10/09/2003 16:45,8.26,8.26,9.02,p
10/09/2003 17:00,8.26,8.26,9.02,p
10/09/2003 17:15,8.26,8.26,9.02,p
10/09/2003 17:30,8.26,8.26,9.02,p
10/09/2003 17:45,8.26,8.26,9.02,p
10/09/2003 18:00,8.26,8.26,9.02,p
10/09/2003 18:15,8.26,8.26,9.02,p
10/09/2003 18:30,8.26,8.26,9.02,p
10/09/2003 18:45,8.26,8.26,9.02,p
10/09/2003 19:00,8.26,8.26,9.02,p
10/09/2003 19:15,8.25,8.25,8.52,p
10/09/2003 19:30,8.25,8.25,8.52,p
10/09/2003 19:45,8.25,8.25,8.52,p
10/09/2003 20:00,8.25,8.25,8.52,p
10/09/2003 20:15,8.25,8.25,8.52,p
10/09/2003 20:30,8.24,8.24,8.03,p
10/09/2003 20:45,8.24,8.24,8.03,p
10/09/2003 21:00,8.24,8.24,8.03,p
10/09/2003 21:15,8.24,8.24,8.03,p
10/09/2003 21:30,8.24,8.24,8.03,p
10/09/2003 21:45,8.24,8.24,8.03,p
10/09/2003 22:00,8.24,8.24,8.03,p
10/09/2003 22:15,8.24,8.24,8.03,p
10/09/2003 22:30,8.24,8.24,8.03,p
10/09/2003 22:45,8.24,8.24,8.03,p
10/09/2003 23:00,8.24,8.24,8.03,p
10/09/2003 23:15,8.24,8.24,8.03,p
10/09/2003 23:30,8.24,8.24,8.03,p
10/09/2003 23:45,8.24,8.24,8.03,p
10/10/2003 00:00,8.24,8.24,8.03,p
10/10/2003 00:15,8.24,8.24,8.03,p
10/10/2003 00:30,8.24,8.24,8.03,p
10/10/2003 00:45,8.24,8.24,8.03,p
10/10/2003 01:00,8.24,8.24,8.03,p
10/10/2003 01:15,8.24,8.24,8.03,p
10/10/2003 01:30,8.24,8.24,8.03,p
10/10/2003 01:45,8.24,8.24,8.03,p
10/10/2003 02:00,8.23,8.23,7.55,p
10/10/2003 02:15,8.23,8.23,7.55,p
10/10/2003 02:30,8.23,8.23,7.55,p
10/10/2003 02:45,8.23,8.23,7.55,p
10/10/2003 03:00,8.23,8.23,7.55,p
10/10/2003 03:15,8.23,8.23,7.55,p
10/10/2003 03:30,8.23,8.23,7.55,p
10/10/2003 03:45,8.23,8.23,7.55,p
10/10/2003 04:00,8.23,8.23,7.55,p
10/10/2003 04:15,8.23,8.23,7.55,p
10/10/2003 04:30,8.23,8.23,7.55,p
10/10/2003 04:45,8.23,8.23,7.55,p
10/10/2003 05:00,8.23,8.23,7.55,p
10/10/2003 05:15,8.23,8.23,7.55,p
10/10/2003 05:30,8.23,8.23,7.55,p
10/10/2003 05:45,8.23,8.23,7.55,p
10/10/2003 06:00,8.23,8.23,7.55,p
10/10/2003 06:15,8.22,8.22,7.09,p
10/10/2003 06:30,8.22,8.22,7.09,p
10/10/2003 06:45,8.22,8.22,7.09,p
10/10/2003 07:00,8.23,8.23,7.55,p
10/10/2003 07:15,8.23,8.23,7.55,p
10/10/2003 07:30,8.22,8.22,7.09,p
10/10/2003 07:45,8.22,8.22,7.09,p
10/10/2003 08:00,8.22,8.22,7.09,p
10/10/2003 08:15,8.22,8.22,7.09,p
10/10/2003 08:30,8.22,8.22,7.09,p
10/10/2003 08:45,8.22,8.22,7.09,p
10/10/2003 09:00,8.22,8.22,7.09,p
10/10/2003 09:15,8.22,8.22,7.09,p
10/10/2003 09:30,8.23,8.23,7.55,p
10/10/2003 09:45,8.22,8.22,7.09,p
10/10/2003 10:00,8.22,8.22,7.09,p
10/10/2003 10:15,8.23,8.23,7.55,p
10/10/2003 10:30,8.23,8.23,7.55,p
10/10/2003 10:45,8.22,8.22,7.09,p
10/10/2003 11:00,8.23,8.23,7.55,p
10/10/2003 11:15,8.23,8.23,7.55,p
10/10/2003 11:30,8.23,8.23,7.55,p
10/10/2003 11:45,8.23,8.23,7.55,p
10/10/2003 12:00,8.23,8.23,7.55,p
10/10/2003 12:15,8.23,8.23,7.55,p
10/10/2003 12:30,8.24,8.24,8.03,p
10/10/2003 12:45,8.24,8.24,8.03,p
10/10/2003 13:00,8.24,8.24,8.03,p
10/10/2003 13:15,8.24,8.24,8.03,p
10/10/2003 13:30,8.24,8.24,8.03,p
10/10/2003 13:45,8.24,8.24,8.03,p
10/10/2003 14:00,8.25,8.25,8.52,p
10/10/2003 14:15,8.25,8.25,8.52,p
10/10/2003 14:30,8.25,8.25,8.52,p
10/10/2003 14:45,8.25,8.25,8.52,p
10/10/2003 15:00,8.25,8.25,8.52,p
10/10/2003 15:15,8.25,8.25,8.52,p
10/10/2003 15:30,8.25,8.25,8.52,p
10/10/2003 15:45,8.25,8.25,8.52,p
10/10/2003 16:00,8.25,8.25,8.52,p
10/10/2003 16:15,8.25,8.25,8.52,p
10/10/2003 16:30,8.25,8.25,8.52,p
10/10/2003 16:45,8.25,8.25,8.52,p
10/10/2003 17:00,8.25,8.25,8.52,p
10/10/2003 17:15,8.24,8.24,8.03,p
10/10/2003 17:30,8.24,8.24,8.03,p
10/10/2003 17:45,8.24,8.24,8.03,p
10/10/2003 18:00,8.24,8.24,8.03,p
10/10/2003 18:15,8.24,8.24,8.03,p
10/10/2003 18:30,8.24,8.24,8.03,p
10/10/2003 18:45,8.24,8.24,8.03,p
10/10/2003 19:00,8.24,8.24,8.03,p
10/10/2003 19:15,8.24,8.24,8.03,p
10/10/2003 19:30,8.23,8.23,7.55,p
10/10/2003 19:45,8.23,8.23,7.55,p
10/10/2003 20:00,8.23,8.23,7.55,p
10/10/2003 20:15,8.23,8.23,7.55,p
10/10/2003 20:30,8.22,8.22,7.09,p
10/10/2003 20:45,8.22,8.22,7.09,p
10/10/2003 21:00,8.22,8.22,7.09,p
10/10/2003 21:15,8.22,8.22,7.09,p
10/10/2003 21:30,8.22,8.22,7.09,p
10/10/2003 21:45,8.22,8.22,7.09,p
10/10/2003 22:00,8.21,8.21,6.65,p
10/10/2003 22:15,8.22,8.22,7.09,p
10/10/2003 22:30,8.21,8.21,6.65,p
10/10/2003 22:45,8.22,8.22,7.09,p
10/10/2003 23:00,8.21,8.21,6.65,p
10/10/2003 23:15,8.22,8.22,7.09,p
10/10/2003 23:30,8.22,8.22,7.09,p
10/10/2003 23:45,8.22,8.22,7.09,p
10/11/2003 00:00,8.22,8.22,7.09,p
10/11/2003 00:15,8.22,8.22,7.09,p
10/11/2003 00:30,8.22,8.22,7.09,p
10/11/2003 00:45,8.22,8.22,7.09,p
10/11/2003 01:00,8.22,8.22,7.09,p
10/11/2003 01:15,8.22,8.22,7.09,p
10/11/2003 01:30,8.22,8.22,7.09,p
10/11/2003 01:45,8.22,8.22,7.09,p
10/11/2003 02:00,8.22,8.22,7.09,p
10/11/2003 02:15,8.22,8.22,7.09,p
10/11/2003 02:30,8.22,8.22,7.09,p
10/11/2003 02:45,8.22,8.22,7.09,p
10/11/2003 03:00,8.22,8.22,7.09,p
10/11/2003 03:15,8.23,8.23,7.55,p
10/11/2003 03:30,8.23,8.23,7.55,p
10/11/2003 03:45,8.23,8.23,7.55,p
10/11/2003 04:00,8.23,8.23,7.55,p
10/11/2003 04:15,8.23,8.23,7.55,p
10/11/2003 04:30,8.23,8.23,7.55,p
10/11/2003 04:45,8.23,8.23,7.55,p
10/11/2003 05:00,8.23,8.23,7.55,p
10/11/2003 05:15,8.23,8.23,7.55,p
10/11/2003 05:30,8.23,8.23,7.55,p
10/11/2003 05:45,8.23,8.23,7.55,p
10/11/2003 06:00,8.23,8.23,7.55,p
10/11/2003 06:15,8.23,8.23,7.55,p
10/11/2003 06:30,8.23,8.23,7.55,p
10/11/2003 06:45,8.23,8.23,7.55,p
10/11/2003 07:00,8.23,8.23,7.55,p
10/11/2003 07:15,8.23,8.23,7.55,p
10/11/2003 07:30,8.23,8.23,7.55,p
10/11/2003 07:45,8.23,8.23,7.55,p
10/11/2003 08:00,8.23,8.23,7.55,p
10/11/2003 08:15,8.23,8.23,7.55,p
10/11/2003 08:30,8.23,8.23,7.55,p
10/11/2003 08:45,8.23,8.23,7.55,p
10/11/2003 09:00,8.23,8.23,7.55,p
10/11/2003 09:15,8.23,8.23,7.55,p
10/11/2003 09:30,8.23,8.23,7.55,p
10/11/2003 09:45,8.23,8.23,7.55,p
10/11/2003 10:00,8.24,8.24,8.03,p
10/11/2003 10:15,8.24,8.24,8.03,p
10/11/2003 10:30,8.24,8.24,8.03,p
10/11/2003 10:45,8.24,8.24,8.03,p
10/11/2003 11:00,8.24,8.24,8.03,p
10/11/2003 11:15,8.25,8.25,8.52,p
10/11/2003 11:30,8.25,8.25,8.52,p
10/11/2003 11:45,8.25,8.25,8.52,p
10/11/2003 12:00,8.25,8.25,8.52,p
10/11/2003 12:15,8.25,8.25,8.52,p
10/11/2003 12:30,8.25,8.25,8.52,p
10/11/2003 12:45,8.25,8.25,8.52,p
10/11/2003 13:00,8.26,8.26,9.02,p
10/11/2003 13:15,8.26,8.26,9.02,p
10/11/2003 13:30,8.26,8.26,9.02,p
10/11/2003 13:45,8.26,8.26,9.02,p
10/11/2003 14:00,8.26,8.26,9.02,p
10/11/2003 14:15,8.26,8.26,9.02,p
10/11/2003 14:30,8.27,8.27,9.54,p
10/11/2003 14:45,8.27,8.27,9.54,p
10/11/2003 15:00,8.27,8.27,9.54,p
10/11/2003 15:15,8.27,8.27,9.54,p
10/11/2003 15:30,8.27,8.27,9.54,p
10/11/2003 15:45,8.27,8.27,9.54,p
10/11/2003 16:00,8.27,8.27,9.54,p
10/11/2003 16:15,8.27,8.27,9.54,p
10/11/2003 16:30,8.27,8.27,9.54,p
10/11/2003 16:45,8.27,8.27,9.54,p
10/11/2003 17:00,8.28,8.28,10.08,p
10/11/2003 17:15,8.28,8.28,10.08,p
10/11/2003 17:30,8.29,8.29,10.63,p
10/11/2003 17:45,8.30,8.30,11.19,p
10/11/2003 18:00,8.33,8.33,12.98,p
10/11/2003 18:15,8.33,8.33,12.98,p
10/11/2003 18:30,8.35,8.35,14.24,p
10/11/2003 18:45,8.36,8.36,14.89,p
10/11/2003 19:00,8.36,8.36,14.89,p
10/11/2003 19:15,8.36,8.36,14.89,p
10/11/2003 19:30,8.36,8.36,14.89,p
10/11/2003 19:45,8.35,8.35,14.24,p
10/11/2003 20:00,8.35,8.35,14.24,p
10/11/2003 20:15,8.35,8.35,14.24,p
10/11/2003 20:30,8.35,8.35,14.24,p
10/11/2003 20:45,8.36,8.36,14.89,p
10/11/2003 21:00,8.36,8.36,14.89,p
10/11/2003 21:15,8.35,8.35,14.24,p
10/11/2003 21:30,8.35,8.35,14.24,p
10/11/2003 21:45,8.35,8.35,14.24,p
10/11/2003 22:00,8.35,8.35,14.24,p
10/11/2003 22:15,8.35,8.35,14.24,p
10/11/2003 22:30,8.35,8.35,14.24,p
10/11/2003 22:45,8.35,8.35,14.24,p
10/11/2003 23:00,8.35,8.35,14.24,p
10/11/2003 23:15,8.34,8.34,13.60,p
10/11/2003 23:30,8.34,8.34,13.60,p
10/11/2003 23:45,8.34,8.34,13.60,p
10/12/2003 00:00,8.34,8.34,13.60,p
10/12/2003 00:15,8.34,8.34,13.60,p
10/12/2003 00:30,8.34,8.34,13.60,p
10/12/2003 00:45,8.34,8.34,13.60,p
10/12/2003 01:00,8.34,8.34,13.60,p
10/12/2003 01:15,8.33,8.33,12.98,p
10/12/2003 01:30,8.33,8.33,12.98,p
10/12/2003 01:45,8.33,8.33,12.98,p
10/12/2003 02:00,8.33,8.33,12.98,p
10/12/2003 02:15,8.33,8.33,12.98,p
10/12/2003 02:30,8.33,8.33,12.98,p
10/12/2003 02:45,8.34,8.34,13.60,p
10/12/2003 03:00,8.34,8.34,13.60,p
10/12/2003 03:15,8.33,8.33,12.98,p
10/12/2003 03:30,8.34,8.34,13.60,p
10/12/2003 03:45,8.34,8.34,13.60,p
10/12/2003 04:00,8.34,8.34,13.60,p
10/12/2003 04:15,8.34,8.34,13.60,p
10/12/2003 04:30,8.34,8.34,13.60,p
10/12/2003 04:45,8.35,8.35,14.24,p
10/12/2003 05:00,8.35,8.35,14.24,p
10/12/2003 05:15,8.36,8.36,14.89,p
10/12/2003 05:30,8.37,8.37,15.56,p
10/12/2003 05:45,8.38,8.38,16.25,p
10/12/2003 06:00,8.38,8.38,16.25,p
10/12/2003 06:15,8.38,8.38,16.25,p
10/12/2003 06:30,8.39,8.39,16.94,p
10/12/2003 06:45,8.39,8.39,16.94,p
10/12/2003 07:00,8.39,8.39,16.94,p
10/12/2003 07:15,8.39,8.39,16.94,p
10/12/2003 07:30,8.39,8.39,16.94,p
10/12/2003 07:45,8.39,8.39,16.94,p
10/12/2003 08:00,8.39,8.39,16.94,p
10/12/2003 08:15,8.39,8.39,16.94,p
10/12/2003 08:30,8.39,8.39,16.94,p
10/12/2003 08:45,8.39,8.39,16.94,p
10/12/2003 09:00,8.39,8.39,16.94,p
10/12/2003 09:15,8.39,8.39,16.94,p
10/12/2003 09:30,8.39,8.39,16.94,p
10/12/2003 09:45,8.38,8.38,16.25,p
10/12/2003 10:00,8.38,8.38,16.25,p
10/12/2003 10:15,8.38,8.38,16.25,p
10/12/2003 10:30,8.37,8.37,15.56,p
10/12/2003 10:45,8.37,8.37,15.56,p
10/12/2003 11:00,8.37,8.37,15.56,p
10/12/2003 11:15,8.37,8.37,15.56,p
10/12/2003 11:30,8.37,8.37,15.56,p
10/12/2003 11:45,8.37,8.37,15.56,p
10/12/2003 12:00,8.36,8.36,14.89,p
10/12/2003 12:15,8.36,8.36,14.89,p
10/12/2003 12:30,8.36,8.36,14.89,p
10/12/2003 12:45,8.36,8.36,14.89,p
10/12/2003 13:00,8.35,8.35,14.24,p
10/12/2003 13:15,8.35,8.35,14.24,p
10/12/2003 13:30,8.35,8.35,14.24,p
10/12/2003 13:45,8.35,8.35,14.24,p
10/12/2003 14:00,8.35,8.35,14.24,p
10/12/2003 14:15,8.35,8.35,14.24,p
10/12/2003 14:30,8.35,8.35,14.24,p
10/12/2003 14:45,8.34,8.34,13.60,p
10/12/2003 15:00,8.34,8.34,13.60,p
10/12/2003 15:15,8.34,8.34,13.60,p
10/12/2003 15:30,8.34,8.34,13.60,p
10/12/2003 15:45,8.33,8.33,12.98,p
10/12/2003 16:00,8.33,8.33,12.98,p
10/12/2003 16:15,8.33,8.33,12.98,p
10/12/2003 16:30,8.32,8.32,12.37,p
10/12/2003 16:45,8.32,8.32,12.37,p
10/12/2003 17:00,8.32,8.32,12.37,p
10/12/2003 17:15,8.32,8.32,12.37,p
10/12/2003 17:30,8.31,8.31,11.77,p
10/12/2003 17:45,8.31,8.31,11.77,p
10/12/2003 18:00,8.31,8.31,11.77,p
10/12/2003 18:15,8.31,8.31,11.77,p
10/12/2003 18:30,8.30,8.30,11.19,p
10/12/2003 18:45,8.30,8.30,11.19,p
10/12/2003 19:00,8.30,8.30,11.19,p
10/12/2003 19:15,8.29,8.29,10.63,p
10/12/2003 19:30,8.29,8.29,10.63,p
10/12/2003 19:45,8.28,8.28,10.08,p
10/12/2003 20:00,8.28,8.28,10.08,p
10/12/2003 20:15,8.28,8.28,10.08,p
10/12/2003 20:30,8.28,8.28,10.08,p
10/12/2003 20:45,8.27,8.27,9.54,p
10/12/2003 21:00,8.27,8.27,9.54,p
10/12/2003 21:15,8.27,8.27,9.54,p
10/12/2003 21:30,8.27,8.27,9.54,p
10/12/2003 21:45,8.27,8.27,9.54,p
10/12/2003 22:00,8.27,8.27,9.54,p
10/12/2003 22:15,8.27,8.27,9.54,p
10/12/2003 22:30,8.27,8.27,9.54,p
10/12/2003 22:45,8.27,8.27,9.54,p
10/12/2003 23:00,8.26,8.26,9.02,p
10/12/2003 23:15,8.26,8.26,9.02,p
10/12/2003 23:30,8.26,8.26,9.02,p
10/12/2003 23:45,8.26,8.26,9.02,p
10/13/2003 00:00,8.26,8.26,9.02,p
10/13/2003 00:15,8.26,8.26,9.02,p
10/13/2003 00:30,8.25,8.25,8.52,p
10/13/2003 00:45,8.26,8.26,9.02,p
10/13/2003 01:00,8.26,8.26,9.02,p
10/13/2003 01:15,8.25,8.25,8.52,p
10/13/2003 01:30,8.25,8.25,8.52,p
10/13/2003 01:45,8.25,8.25,8.52,p
10/13/2003 02:00,8.25,8.25,8.52,p
10/13/2003 02:15,8.25,8.25,8.52,p
10/13/2003 02:30,8.25,8.25,8.52,p
10/13/2003 02:45,8.25,8.25,8.52,p
10/13/2003 03:00,8.25,8.25,8.52,p
10/13/2003 03:15,8.25,8.25,8.52,p
10/13/2003 03:30,8.25,8.25,8.52,p
10/13/2003 03:45,8.25,8.25,8.52,p
10/13/2003 04:00,8.25,8.25,8.52,p
10/13/2003 04:15,8.25,8.25,8.52,p
10/13/2003 04:30,8.25,8.25,8.52,p
10/13/2003 04:45,8.25,8.25,8.52,p
10/13/2003 05:00,8.24,8.24,8.03,p
10/13/2003 05:15,8.24,8.24,8.03,p
10/13/2003 05:30,8.24,8.24,8.03,p
10/13/2003 05:45,8.24,8.24,8.03,p
10/13/2003 06:00,8.24,8.24,8.03,p
10/13/2003 06:15,8.24,8.24,8.03,p
10/13/2003 06:30,8.24,8.24,8.03,p
10/13/2003 06:45,8.24,8.24,8.03,p
10/13/2003 07:00,8.24,8.24,8.03,p
10/13/2003 07:15,8.24,8.24,8.03,p
10/13/2003 07:30,8.24,8.24,8.03,p
10/13/2003 07:45,8.24,8.24,8.03,p
10/13/2003 08:00,8.24,8.24,8.03,p
10/13/2003 08:15,8.24,8.24,8.03,p
10/13/2003 08:30,8.23,8.23,7.55,p
10/13/2003 08:45,8.23,8.23,7.55,p
10/13/2003 09:00,8.23,8.23,7.55,p
10/13/2003 09:15,8.24,8.24,8.03,p
10/13/2003 09:30,8.24,8.24,8.03,p
10/13/2003 09:45,8.24,8.24,8.03,p
10/13/2003 10:00,8.24,8.24,8.03,p
10/13/2003 10:15,8.24,8.24,8.03,p
10/13/2003 10:30,8.24,8.24,8.03,p
10/13/2003 10:45,8.24,8.24,8.03,p
10/13/2003 11:00,8.24,8.24,8.03,p
10/13/2003 11:15,8.24,8.24,8.03,p
10/13/2003 11:30,8.24,8.24,8.03,p
10/13/2003 11:45,8.25,8.25,8.52,p
10/13/2003 12:00,8.25,8.25,8.52,p
10/13/2003 12:15,8.25,8.25,8.52,p
10/13/2003 12:30,8.26,8.26,9.02,p
10/13/2003 12:45,8.26,8.26,9.02,p
10/13/2003 13:00,8.26,8.26,9.02,p
10/13/2003 13:15,8.26,8.26,9.02,p
10/13/2003 13:30,8.26,8.26,9.02,p
10/13/2003 13:45,8.26,8.26,9.02,p
10/13/2003 14:00,8.26,8.26,9.02,p
10/13/2003 14:15,8.26,8.26,9.02,p
10/13/2003 14:30,8.26,8.26,9.02,p
10/13/2003 14:45,8.27,8.27,9.54,p
10/13/2003 15:00,8.26,8.26,9.02,p
10/13/2003 15:15,8.27,8.27,9.54,p
10/13/2003 15:30,8.27,8.27,9.54,p
10/13/2003 15:45,8.27,8.27,9.54,p
10/13/2003 16:00,8.27,8.27,9.54,p
10/13/2003 16:15,8.27,8.27,9.54,p
10/13/2003 16:30,8.27,8.27,9.54,p
10/13/2003 16:45,8.27,8.27,9.54,p
10/13/2003 17:00,8.27,8.27,9.54,p
10/13/2003 17:15,8.27,8.27,9.54,p
10/13/2003 17:30,8.27,8.27,9.54,p
10/13/2003 17:45,8.26,8.26,9.02,p
10/13/2003 18:00,8.26,8.26,9.02,p
10/13/2003 18:15,8.26,8.26,9.02,p
10/13/2003 18:30,8.26,8.26,9.02,p
10/13/2003 18:45,8.26,8.26,9.02,p
10/13/2003 19:00,8.26,8.26,9.02,p
10/13/2003 19:15,8.26,8.26,9.02,p
10/13/2003 19:30,8.26,8.26,9.02,p
10/13/2003 19:45,8.26,8.26,9.02,p
10/13/2003 20:00,8.26,8.26,9.02,p
10/13/2003 20:15,8.26,8.26,9.02,p
10/13/2003 20:30,8.26,8.26,9.02,p
10/13/2003 20:45,8.26,8.26,9.02,p
10/13/2003 21:00,8.26,8.26,9.02,p
10/13/2003 21:15,8.26,8.26,9.02,p
10/13/2003 21:30,8.26,8.26,9.02,p
10/13/2003 21:45,8.26,8.26,9.02,p
10/13/2003 22:00,8.26,8.26,9.02,p
10/13/2003 22:15,8.25,8.25,8.52,p
10/13/2003 22:30,8.26,8.26,9.02,p
10/13/2003 22:45,8.26,8.26,9.02,p
10/13/2003 23:00,8.26,8.26,9.02,p
10/13/2003 23:15,8.25,8.25,8.52,p
10/13/2003 23:30,8.25,8.25,8.52,p
10/13/2003 23:45,8.25,8.25,8.52,p
10/14/2003 00:00,8.25,8.25,8.52,p
10/14/2003 00:15,8.25,8.25,8.52,p
10/14/2003 00:30,8.25,8.25,8.52,p
10/14/2003 00:45,8.25,8.25,8.52,p
10/14/2003 01:00,8.25,8.25,8.52,p
10/14/2003 01:15,8.25,8.25,8.52,p
10/14/2003 01:30,8.25,8.25,8.52,p
10/14/2003 01:45,8.25,8.25,8.52,p
10/14/2003 02:00,8.25,8.25,8.52,p
10/14/2003 02:15,8.25,8.25,8.52,p
10/14/2003 02:30,8.25,8.25,8.52,p
10/14/2003 02:45,8.25,8.25,8.52,p
10/14/2003 03:00,8.25,8.25,8.52,p
10/14/2003 03:15,8.24,8.24,8.03,p
10/14/2003 03:30,8.24,8.24,8.03,p
10/14/2003 03:45,8.24,8.24,8.03,p
10/14/2003 04:00,8.24,8.24,8.03,p
10/14/2003 04:15,8.24,8.24,8.03,p
10/14/2003 04:30,8.24,8.24,8.03,p
10/14/2003 04:45,8.24,8.24,8.03,p
10/14/2003 05:00,8.24,8.24,8.03,p
10/14/2003 05:15,8.24,8.24,8.03,p
10/14/2003 05:30,8.23,8.23,7.55,p
10/14/2003 05:45,8.23,8.23,7.55,p
10/14/2003 06:00,8.23,8.23,7.55,p
10/14/2003 06:15,8.23,8.23,7.55,p
10/14/2003 06:30,8.22,8.22,7.09,p
10/14/2003 06:45,8.22,8.22,7.09,p
10/14/2003 07:00,8.22,8.22,7.09,p
10/14/2003 07:15,8.22,8.22,7.09,p
10/14/2003 07:30,8.22,8.22,7.09,p
10/14/2003 07:45,8.22,8.22,7.09,p
10/14/2003 08:00,8.22,8.22,7.09,p
10/14/2003 08:15,8.21,8.21,6.65,p
10/14/2003 08:30,8.22,8.22,7.09,p
10/14/2003 08:45,8.22,8.22,7.09,p
10/14/2003 09:00,8.22,8.22,7.09,p
10/14/2003 09:15,8.21,8.21,6.65,p
10/14/2003 09:30,8.21,8.21,6.65,p
10/14/2003 09:45,8.21,8.21,6.65,p
10/14/2003 10:00,8.21,8.21,6.65,p
10/14/2003 10:15,8.22,8.22,7.09,p
10/14/2003 10:30,8.22,8.22,7.09,p
10/14/2003 10:45,8.22,8.22,7.09,p
10/14/2003 11:00,8.22,8.22,7.09,p
10/14/2003 11:15,8.22,8.22,7.09,p
10/14/2003 11:30,8.22,8.22,7.09,p
10/14/2003 11:45,8.22,8.22,7.09,p
10/14/2003 12:00,8.22,8.22,7.09,p
10/14/2003 12:15,8.23,8.23,7.55,p
10/14/2003 12:30,8.23,8.23,7.55,p
10/14/2003 12:45,8.23,8.23,7.55,p
10/14/2003 13:00,8.23,8.23,7.55,p
10/14/2003 13:15,8.24,8.24,8.03,p
10/14/2003 13:30,8.24,8.24,8.03,p
10/14/2003 13:45,8.24,8.24,8.03,p
10/14/2003 14:00,8.24,8.24,8.03,p
10/14/2003 14:15,8.24,8.24,8.03,p
10/14/2003 14:30,8.24,8.24,8.03,p
10/14/2003 14:45,8.24,8.24,8.03,p
10/14/2003 15:00,8.24,8.24,8.03,p
10/14/2003 15:15,8.24,8.24,8.03,p
10/14/2003 15:30,8.24,8.24,8.03,p
10/14/2003 15:45,8.24,8.24,8.03,p
10/14/2003 16:00,8.24,8.24,8.03,p
10/14/2003 16:15,8.24,8.24,8.03,p
10/14/2003 16:30,8.24,8.24,8.03,p
10/14/2003 16:45,8.24,8.24,8.03,p
10/14/2003 17:00,8.24,8.24,8.03,p
10/14/2003 17:15,8.24,8.24,8.03,p
10/14/2003 17:30,8.24,8.24,8.03,p
10/14/2003 17:45,8.24,8.24,8.03,p
10/14/2003 18:00,8.24,8.24,8.03,p
10/14/2003 18:15,8.24,8.24,8.03,p
10/14/2003 18:30,8.24,8.24,8.03,p
10/14/2003 18:45,8.24,8.24,8.03,p
10/14/2003 19:00,8.24,8.24,8.03,p
10/14/2003 19:15,8.24,8.24,8.03,p
10/14/2003 19:30,8.24,8.24,8.03,p
10/14/2003 19:45,8.23,8.23,7.55,p
10/14/2003 20:00,8.23,8.23,7.55,p
10/14/2003 20:15,8.23,8.23,7.55,p
10/14/2003 20:30,8.23,8.23,7.55,p
10/14/2003 20:45,8.23,8.23,7.55,p
10/14/2003 21:00,8.23,8.23,7.55,p
10/14/2003 21:15,8.23,8.23,7.55,p
10/14/2003 21:30,8.23,8.23,7.55,p
10/14/2003 21:45,8.23,8.23,7.55,p
10/14/2003 22:00,8.23,8.23,7.55,p
10/14/2003 22:15,8.23,8.23,7.55,p
10/14/2003 22:30,8.22,8.22,7.09,p
10/14/2003 22:45,8.22,8.22,7.09,p
10/14/2003 23:00,8.22,8.22,7.09,p
10/14/2003 23:15,8.22,8.22,7.09,p
10/14/2003 23:30,8.21,8.21,6.65,p
10/14/2003 23:45,8.22,8.22,7.09,p
10/15/2003 00:00,8.22,8.22,7.09,p
10/15/2003 00:15,8.22,8.22,7.09,p
10/15/2003 00:30,8.22,8.22,7.09,p
10/15/2003 00:45,8.22,8.22,7.09,p
10/15/2003 01:00,8.22,8.22,7.09,p
10/15/2003 01:15,8.22,8.22,7.09,p
10/15/2003 01:30,8.22,8.22,7.09,p
10/15/2003 01:45,8.22,8.22,7.09,p
10/15/2003 02:00,8.22,8.22,7.09,p
10/15/2003 02:15,8.22,8.22,7.09,p
10/15/2003 02:30,8.22,8.22,7.09,p
10/15/2003 02:45,8.23,8.23,7.55,p
10/15/2003 03:00,8.22,8.22,7.09,p
10/15/2003 03:15,8.22,8.22,7.09,p
10/15/2003 03:30,8.23,8.23,7.55,p
10/15/2003 03:45,8.23,8.23,7.55,p
10/15/2003 04:00,8.23,8.23,7.55,p
10/15/2003 04:15,8.23,8.23,7.55,p
10/15/2003 04:30,8.23,8.23,7.55,p
10/15/2003 04:45,8.23,8.23,7.55,p
10/15/2003 05:00,8.24,8.24,8.03,p
10/15/2003 05:15,8.24,8.24,8.03,p
10/15/2003 05:30,8.24,8.24,8.03,p
10/15/2003 05:45,8.24,8.24,8.03,p
10/15/2003 06:00,8.24,8.24,8.03,p
10/15/2003 06:15,8.23,8.23,7.55,p
10/15/2003 06:30,8.23,8.23,7.55,p
10/15/2003 06:45,8.24,8.24,8.03,p
10/15/2003 07:00,8.24,8.24,8.03,p
10/15/2003 07:15,8.24,8.24,8.03,p
10/15/2003 07:30,8.24,8.24,8.03,p
10/15/2003 07:45,8.24,8.24,8.03,p
10/15/2003 08:00,8.24,8.24,8.03,p
10/15/2003 08:15,8.24,8.24,8.03,p
10/15/2003 08:30,8.23,8.23,7.55,p
10/15/2003 08:45,8.24,8.24,8.03,p
10/15/2003 09:00,8.24,8.24,8.03,p
10/15/2003 09:15,8.24,8.24,8.03,p
10/15/2003 09:30,8.24,8.24,8.03,p
10/15/2003 09:45,8.24,8.24,8.03,p
10/15/2003 10:00,8.24,8.24,8.03,p
10/15/2003 10:15,8.25,8.25,8.52,p
10/15/2003 10:30,8.26,8.26,9.02,p
10/15/2003 10:45,8.26,8.26,9.02,p
10/15/2003 11:00,8.27,8.27,9.54,p
10/15/2003 11:15,8.28,8.28,10.08,p
10/15/2003 11:30,8.29,8.29,10.63,p
10/15/2003 11:45,8.30,8.30,11.19,p
10/15/2003 12:00,8.31,8.31,11.77,p
10/15/2003 12:15,8.31,8.31,11.77,p
10/15/2003 12:30,8.32,8.32,12.37,p
10/15/2003 12:45,8.33,8.33,12.98,p
10/15/2003 13:00,8.33,8.33,12.98,p
10/15/2003 13:15,8.34,8.34,13.60,p
10/15/2003 13:30,8.34,8.34,13.60,p
10/15/2003 13:45,8.35,8.35,14.24,p
10/15/2003 14:00,8.35,8.35,14.24,p
10/15/2003 14:15,8.36,8.36,14.89,p
10/15/2003 14:30,8.36,8.36,14.89,p
10/15/2003 14:45,8.36,8.36,14.89,p
10/15/2003 15:00,8.36,8.36,14.89,p
10/15/2003 15:15,8.35,8.35,14.24,p
10/15/2003 15:30,8.35,8.35,14.24,p
10/15/2003 15:45,8.36,8.36,14.89,p
10/15/2003 16:00,8.36,8.36,14.89,p
10/15/2003 16:15,8.36,8.36,14.89,p
10/15/2003 16:30,8.36,8.36,14.89,p
10/15/2003 16:45,8.36,8.36,14.89,p
10/15/2003 17:00,8.36,8.36,14.89,p
10/15/2003 17:15,8.36,8.36,14.89,p
10/15/2003 17:30,8.36,8.36,14.89,p
10/15/2003 17:45,8.36,8.36,14.89,p
10/15/2003 18:00,8.39,8.39,16.94,p
10/15/2003 18:15,8.39,8.39,16.94,p
10/15/2003 18:30,8.41,8.41,18.39,p
10/15/2003 18:45,8.40,8.40,17.66,p
10/15/2003 19:00,8.39,8.39,16.94,p
10/15/2003 19:15,8.39,8.39,16.94,p
10/15/2003 19:30,8.39,8.39,16.94,p
10/15/2003 19:45,8.38,8.38,16.25,p
10/15/2003 20:00,8.38,8.38,16.25,p
10/15/2003 20:15,8.38,8.38,16.25,p
10/15/2003 20:30,8.38,8.38,16.25,p
10/15/2003 20:45,8.38,8.38,16.25,p
10/15/2003 21:00,8.38,8.38,16.25,p
10/15/2003 21:15,8.38,8.38,16.25,p
10/15/2003 21:30,8.38,8.38,16.25,p
10/15/2003 21:45,8.38,8.38,16.25,p
10/15/2003 22:00,8.37,8.37,15.56,p
10/15/2003 22:15,8.37,8.37,15.56,p
10/15/2003 22:30,8.37,8.37,15.56,p
10/15/2003 22:45,8.37,8.37,15.56,p
10/15/2003 23:00,8.36,8.36,14.89,p
10/15/2003 23:15,8.36,8.36,14.89,p
10/15/2003 23:30,8.36,8.36,14.89,p
10/15/2003 23:45,8.36,8.36,14.89,p
10/16/2003 00:00,8.36,8.36,14.89,p
10/16/2003 00:15,8.36,8.36,14.89,p
10/16/2003 00:30,8.36,8.36,14.89,p
10/16/2003 00:45,8.36,8.36,14.89,p
10/16/2003 01:00,8.36,8.36,14.89,p
10/16/2003 01:15,8.37,8.37,15.56,p
10/16/2003 01:30,8.37,8.37,15.56,p
10/16/2003 01:45,8.38,8.38,16.25,p
10/16/2003 02:00,8.38,8.38,16.25,p
10/16/2003 02:15,8.39,8.39,16.94,p
10/16/2003 02:30,8.40,8.40,17.66,p
10/16/2003 02:45,8.40,8.40,17.66,p
10/16/2003 03:00,8.41,8.41,18.39,p
10/16/2003 03:15,8.42,8.42,19.13,p
10/16/2003 03:30,8.43,8.43,19.89,p
10/16/2003 03:45,8.43,8.43,19.89,p
10/16/2003 04:00,8.45,8.45,21.45,p
10/16/2003 04:15,8.47,8.47,23.08,p
10/16/2003 04:30,8.48,8.48,23.91,p
10/16/2003 04:45,8.50,8.50,25.63,p
10/16/2003 05:00,8.51,8.51,26.51,p
10/16/2003 05:15,8.52,8.52,27.41,p
10/16/2003 05:30,8.54,8.54,29.24,p
10/16/2003 05:45,8.55,8.55,30.18,p
10/16/2003 06:00,8.57,8.57,32.11,p
10/16/2003 06:15,8.58,8.58,33.10,p
10/16/2003 06:30,8.60,8.60,35.12,p
10/16/2003 06:45,8.62,8.62,37.20,p
10/16/2003 07:00,8.64,8.64,39.34,p
10/16/2003 07:15,8.65,8.65,40.43,p
10/16/2003 07:30,8.67,8.67,42.67,p
10/16/2003 07:45,8.67,8.67,42.67,p
10/16/2003 08:00,8.69,8.69,44.96,p
10/16/2003 08:15,8.70,8.70,46.13,p
10/16/2003 08:30,8.70,8.70,46.13,p
10/16/2003 08:45,8.72,8.72,48.52,p
10/16/2003 09:00,8.73,8.73,49.74,p
10/16/2003 09:15,8.74,8.74,50.97,p
10/16/2003 09:30,8.78,8.78,56.05,p
10/16/2003 09:45,8.75,8.75,52.22,p
10/16/2003 10:00,8.74,8.74,50.97,p
10/16/2003 10:15,8.75,8.75,52.22,p
10/16/2003 10:30,8.75,8.75,52.22,p
10/16/2003 10:45,8.75,8.75,52.22,p
10/16/2003 11:00,8.76,8.76,53.48,p
10/16/2003 11:15,8.76,8.76,53.48,p
10/16/2003 11:30,8.76,8.76,53.48,p
10/16/2003 11:45,8.76,8.76,53.48,p
10/16/2003 12:00,8.76,8.76,53.48,p
10/16/2003 12:15,8.76,8.76,53.48,p
10/16/2003 12:30,8.75,8.75,52.22,p
10/16/2003 12:45,8.75,8.75,52.22,p
10/16/2003 13:00,8.74,8.74,50.97,p
10/16/2003 13:15,8.74,8.74,50.97,p
10/16/2003 13:30,8.74,8.74,50.97,p
10/16/2003 13:45,8.73,8.73,49.74,p
10/16/2003 14:00,8.73,8.73,49.74,p
10/16/2003 14:15,8.72,8.72,48.52,p
10/16/2003 14:30,8.72,8.72,48.52,p
10/16/2003 14:45,8.70,8.70,46.13,p
10/16/2003 15:00,8.69,8.69,44.96,p
10/16/2003 15:15,8.69,8.69,44.96,p
10/16/2003 15:30,8.68,8.68,43.81,p
10/16/2003 15:45,8.67,8.67,42.67,p
10/16/2003 16:00,8.66,8.66,41.54,p
10/16/2003 16:15,8.65,8.65,40.43,p
10/16/2003 16:30,8.64,8.64,39.34,p
10/16/2003 16:45,8.64,8.64,39.34,p
10/16/2003 17:00,8.63,8.63,38.26,p
10/16/2003 17:15,8.62,8.62,37.20,p
10/16/2003 17:30,8.61,8.61,36.15,p
10/16/2003 17:45,8.60,8.60,35.12,p
10/16/2003 18:00,8.59,8.59,34.10,p
10/16/2003 18:15,8.58,8.58,33.10,p
10/16/2003 18:30,8.57,8.57,32.11,p
10/16/2003 18:45,8.56,8.56,31.14,p
10/16/2003 19:00,8.55,8.55,30.18,p
10/16/2003 19:15,8.54,8.54,29.24,p
10/16/2003 19:30,8.54,8.54,29.24,p
10/16/2003 19:45,8.53,8.53,28.32,p
10/16/2003 20:00,8.53,8.53,28.32,p
10/16/2003 20:15,8.52,8.52,27.41,p
10/16/2003 20:30,8.51,8.51,26.51,p
10/16/2003 20:45,8.51,8.51,26.51,p
10/16/2003 21:00,8.50,8.50,25.63,p
10/16/2003 21:15,8.50,8.50,25.63,p
10/16/2003 21:30,8.49,8.49,24.76,p
10/16/2003 21:45,8.49,8.49,24.76,p
10/16/2003 22:00,8.48,8.48,23.91,p
10/16/2003 22:15,8.48,8.48,23.91,p
10/16/2003 22:30,8.48,8.48,23.91,p
10/16/2003 22:45,8.48,8.48,23.91,p
10/16/2003 23:00,8.48,8.48,23.91,p
10/16/2003 23:15,8.49,8.49,24.76,p
10/16/2003 23:30,8.49,8.49,24.76,p
10/16/2003 23:45,8.49,8.49,24.76,p
10/17/2003 00:00,8.50,8.50,25.63,p
10/17/2003 00:15,8.50,8.50,25.63,p
10/17/2003 00:30,8.51,8.51,26.51,p
10/17/2003 00:45,8.51,8.51,26.51,p
10/17/2003 01:00,8.52,8.52,27.41,p
10/17/2003 01:15,8.52,8.52,27.41,p
10/17/2003 01:30,8.56,8.56,31.14,p
10/17/2003 01:45,8.60,8.60,35.12,p
10/17/2003 02:00,8.63,8.63,38.26,p
10/17/2003 02:15,8.66,8.66,41.54,p
10/17/2003 02:30,8.69,8.69,44.96,p
10/17/2003 02:45,8.73,8.73,49.74,p
10/17/2003 03:00,8.80,8.80,58.69,p
10/17/2003 03:15,8.85,8.85,65.54,p
10/17/2003 03:30,8.88,8.88,69.84,p
10/17/2003 03:45,8.92,8.92,75.79,p
10/17/2003 04:00,8.94,8.94,78.86,p
10/17/2003 04:15,8.96,8.96,81.99,p
10/17/2003 04:30,8.96,8.96,81.99,p
10/17/2003 04:45,8.96,8.96,81.99,p
10/17/2003 05:00,8.97,8.97,83.57,p
10/17/2003 05:15,8.97,8.97,83.57,p
10/17/2003 05:30,8.98,8.98,85.18,p
10/17/2003 05:45,8.97,8.97,83.57,p
10/17/2003 06:00,8.98,8.98,85.18,p
10/17/2003 06:15,8.99,8.99,86.80,p
10/17/2003 06:30,9.01,9.01,90.08,p
10/17/2003 06:45,9.02,9.02,91.75,p
10/17/2003 07:00,9.03,9.03,93.43,p
10/17/2003 07:15,9.05,9.05,96.84,p
10/17/2003 07:30,9.06,9.06,98.57,p
10/17/2003 07:45,9.07,9.07,100.31,p
10/17/2003 08:00,9.07,9.07,100.31,p
10/17/2003 08:15,9.08,9.08,102.07,p
10/17/2003 08:30,9.09,9.09,103.85,p
10/17/2003 08:45,9.10,9.10,105.64,p
10/17/2003 09:00,9.10,9.10,105.64,p
10/17/2003 09:15,9.11,9.11,107.44,p
10/17/2003 09:30,9.11,9.11,107.44,p
10/17/2003 09:45,9.12,9.12,109.27,p
10/17/2003 10:00,9.13,9.13,111.10,p
10/17/2003 10:15,9.13,9.13,111.10,p
10/17/2003 10:30,9.14,9.14,112.96,p
10/17/2003 10:45,9.14,9.14,112.96,p
10/17/2003 11:00,9.15,9.15,114.83,p
10/17/2003 11:15,9.15,9.15,114.83,p
10/17/2003 11:30,9.15,9.15,114.83,p
10/17/2003 11:45,9.15,9.15,114.83,p
10/17/2003 12:00,9.14,9.14,112.96,p
10/17/2003 12:15,9.13,9.13,111.10,p
10/17/2003 12:30,9.12,9.12,109.27,p
10/17/2003 12:45,9.10,9.10,105.64,p
10/17/2003 13:00,9.10,9.10,105.64,p
10/17/2003 13:15,9.09,9.09,103.85,p
10/17/2003 13:30,9.07,9.07,100.31,p
10/17/2003 13:45,9.06,9.06,98.57,p
10/17/2003 14:00,9.04,9.04,95.13,p
10/17/2003 14:15,9.03,9.03,93.43,p
10/17/2003 14:30,9.02,9.02,91.75,p
10/17/2003 14:45,9.00,9.00,88.43,p
10/17/2003 15:00,9.00,9.00,88.43,p
10/17/2003 15:15,8.98,8.98,85.18,p
10/17/2003 15:30,8.97,8.97,83.57,p
10/17/2003 15:45,8.97,8.97,83.57,p
10/17/2003 16:00,8.96,8.96,81.99,p
10/17/2003 16:15,8.95,8.95,80.41,p
10/17/2003 16:30,8.95,8.95,80.41,p
10/17/2003 16:45,8.95,8.95,80.41,p
10/17/2003 17:00,8.94,8.94,78.86,p
10/17/2003 17:15,8.94,8.94,78.86,p
10/17/2003 17:30,8.94,8.94,78.86,p
10/17/2003 17:45,8.94,8.94,78.86,p
10/17/2003 18:00,8.94,8.94,78.86,p
10/17/2003 18:15,8.93,8.93,77.31,p
10/17/2003 18:30,8.92,8.92,75.79,p
10/17/2003 18:45,8.92,8.92,75.79,p
10/17/2003 19:00,8.91,8.91,74.28,p
10/17/2003 19:15,8.90,8.90,72.78,p
10/17/2003 19:30,8.90,8.90,72.78,p
10/17/2003 19:45,8.90,8.90,72.78,p
10/17/2003 20:00,8.89,8.89,71.30,p
10/17/2003 20:15,8.88,8.88,69.84,p
10/17/2003 20:30,8.88,8.88,69.84,p
10/17/2003 20:45,8.87,8.87,68.39,p
10/17/2003 21:00,8.86,8.86,66.96,p
10/17/2003 21:15,8.86,8.86,66.96,p
10/17/2003 21:30,8.85,8.85,65.54,p
10/17/2003 21:45,8.84,8.84,64.14,p
10/17/2003 22:00,8.83,8.83,62.75,p
10/17/2003 22:15,8.83,8.83,62.75,p
10/17/2003 22:30,8.83,8.83,62.75,p
10/17/2003 22:45,8.82,8.82,61.38,p
10/17/2003 23:00,8.81,8.81,60.03,p
10/17/2003 23:15,8.81,8.81,60.03,p
10/17/2003 23:30,8.80,8.80,58.69,p
10/17/2003 23:45,8.80,8.80,58.69,p
10/18/2003 00:00,8.79,8.79,57.36,p
10/18/2003 00:15,8.79,8.79,57.36,p
10/18/2003 00:30,8.78,8.78,56.05,p
10/18/2003 00:45,8.78,8.78,56.05,p
10/18/2003 01:00,8.78,8.78,56.05,p
10/18/2003 01:15,8.77,8.77,54.76,p
10/18/2003 01:30,8.77,8.77,54.76,p
10/18/2003 01:45,8.76,8.76,53.48,p
10/18/2003 02:00,8.75,8.75,52.22,p
10/18/2003 02:15,8.75,8.75,52.22,p
10/18/2003 02:30,8.76,8.76,53.48,p
10/18/2003 02:45,8.80,8.80,58.69,p
10/18/2003 03:00,8.82,8.82,61.38,p
10/18/2003 03:15,8.83,8.83,62.75,p
10/18/2003 03:30,8.83,8.83,62.75,p
10/18/2003 03:45,8.84,8.84,64.14,p
10/18/2003 04:00,8.84,8.84,64.14,p
10/18/2003 04:15,8.84,8.84,64.14,p
10/18/2003 04:30,8.84,8.84,64.14,p
10/18/2003 04:45,8.85,8.85,65.54,p
10/18/2003 05:00,8.85,8.85,65.54,p
10/18/2003 05:15,8.85,8.85,65.54,p
10/18/2003 05:30,8.85,8.85,65.54,p
10/18/2003 05:45,8.85,8.85,65.54,p
10/18/2003 06:00,8.85,8.85,65.54,p
10/18/2003 06:15,8.85,8.85,65.54,p
10/18/2003 06:30,8.85,8.85,65.54,p
10/18/2003 06:45,8.85,8.85,65.54,p
10/18/2003 07:00,8.85,8.85,65.54,p
10/18/2003 07:15,8.85,8.85,65.54,p
10/18/2003 07:30,8.85,8.85,65.54,p
10/18/2003 07:45,8.85,8.85,65.54,p
10/18/2003 08:00,8.85,8.85,65.54,p
10/18/2003 08:15,8.85,8.85,65.54,p
10/18/2003 08:30,8.85,8.85,65.54,p
10/18/2003 08:45,8.85,8.85,65.54,p
10/18/2003 09:00,8.85,8.85,65.54,p
10/18/2003 09:15,8.85,8.85,65.54,p
10/18/2003 09:30,8.84,8.84,64.14,p
10/18/2003 09:45,8.84,8.84,64.14,p
10/18/2003 10:00,8.84,8.84,64.14,p
10/18/2003 10:15,8.84,8.84,64.14,p
10/18/2003 10:30,8.85,8.85,65.54,p
10/18/2003 10:45,8.85,8.85,65.54,p
10/18/2003 11:00,8.85,8.85,65.54,p
10/18/2003 11:15,8.85,8.85,65.54,p
10/18/2003 11:30,8.85,8.85,65.54,p
10/18/2003 11:45,8.85,8.85,65.54,p
10/18/2003 12:00,8.85,8.85,65.54,p
10/18/2003 12:15,8.84,8.84,64.14,p
10/18/2003 12:30,8.85,8.85,65.54,p
10/18/2003 12:45,8.84,8.84,64.14,p
10/18/2003 13:00,8.84,8.84,64.14,p
10/18/2003 13:15,8.85,8.85,65.54,p
10/18/2003 13:30,8.84,8.84,64.14,p
10/18/2003 13:45,8.85,8.85,65.54,p
10/18/2003 14:00,8.84,8.84,64.14,p
10/18/2003 14:15,8.84,8.84,64.14,p
10/18/2003 14:30,8.84,8.84,64.14,p
10/18/2003 14:45,8.84,8.84,64.14,p
10/18/2003 15:00,8.84,8.84,64.14,p
10/18/2003 15:15,8.83,8.83,62.75,p
10/18/2003 15:30,8.83,8.83,62.75,p
10/18/2003 15:45,8.83,8.83,62.75,p
10/18/2003 16:00,8.83,8.83,62.75,p
10/18/2003 16:15,8.83,8.83,62.75,p
10/18/2003 16:30,8.82,8.82,61.38,p
10/18/2003 16:45,8.82,8.82,61.38,p
10/18/2003 17:00,8.82,8.82,61.38,p
10/18/2003 17:15,8.82,8.82,61.38,p
10/18/2003 17:30,8.81,8.81,60.03,p
10/18/2003 17:45,8.81,8.81,60.03,p
10/18/2003 18:00,8.82,8.82,61.38,p
10/18/2003 18:15,8.81,8.81,60.03,p
10/18/2003 18:30,8.81,8.81,60.03,p
10/18/2003 18:45,8.80,8.80,58.69,p
10/18/2003 19:00,8.80,8.80,58.69,p
10/18/2003 19:15,8.80,8.80,58.69,p
10/18/2003 19:30,8.80,8.80,58.69,p
10/18/2003 19:45,8.79,8.79,57.36,p
10/18/2003 20:00,8.79,8.79,57.36,p
10/18/2003 20:15,8.79,8.79,57.36,p
10/18/2003 20:30,8.79,8.79,57.36,p
10/18/2003 20:45,8.79,8.79,57.36,p
10/18/2003 21:00,8.78,8.78,56.05,p
10/18/2003 21:15,8.78,8.78,56.05,p
10/18/2003 21:30,8.78,8.78,56.05,p
10/18/2003 21:45,8.78,8.78,56.05,p
10/18/2003 22:00,8.78,8.78,56.05,p
10/18/2003 22:15,8.78,8.78,56.05,p
10/18/2003 22:30,8.78,8.78,56.05,p
10/18/2003 22:45,8.77,8.77,54.76,p
10/18/2003 23:00,8.77,8.77,54.76,p
10/18/2003 23:15,8.77,8.77,54.76,p
10/18/2003 23:30,8.77,8.77,54.76,p
10/18/2003 23:45,8.76,8.76,53.48,p
10/19/2003 00:00,8.76,8.76,53.48,p
10/19/2003 00:15,8.76,8.76,53.48,p
10/19/2003 00:30,8.76,8.76,53.48,p
10/19/2003 00:45,8.76,8.76,53.48,p
10/19/2003 01:00,8.76,8.76,53.48,p
10/19/2003 01:15,8.76,8.76,53.48,p
10/19/2003 01:30,8.76,8.76,53.48,p
10/19/2003 01:45,8.76,8.76,53.48,p
10/19/2003 02:00,8.76,8.76,53.48,p
10/19/2003 02:15,8.76,8.76,53.48,p
10/19/2003 02:30,8.76,8.76,53.48,p
10/19/2003 02:45,8.75,8.75,52.22,p
10/19/2003 03:00,8.76,8.76,53.48,p
10/19/2003 03:15,8.76,8.76,53.48,p
10/19/2003 03:30,8.76,8.76,53.48,p
10/19/2003 03:45,8.75,8.75,52.22,p
10/19/2003 04:00,8.75,8.75,52.22,p
10/19/2003 04:15,8.75,8.75,52.22,p
10/19/2003 04:30,8.76,8.76,53.48,p
10/19/2003 04:45,8.76,8.76,53.48,p
10/19/2003 05:00,8.75,8.75,52.22,p
10/19/2003 05:15,8.75,8.75,52.22,p
10/19/2003 05:30,8.75,8.75,52.22,p
10/19/2003 05:45,8.74,8.74,50.97,p
10/19/2003 06:00,8.74,8.74,50.97,p
10/19/2003 06:15,8.74,8.74,50.97,p
10/19/2003 06:30,8.74,8.74,50.97,p
10/19/2003 06:45,8.74,8.74,50.97,p
10/19/2003 07:00,8.73,8.73,49.74,p
10/19/2003 07:15,8.73,8.73,49.74,p
10/19/2003 07:30,8.73,8.73,49.74,p
10/19/2003 07:45,8.72,8.72,48.52,p
10/19/2003 08:00,8.72,8.72,48.52,p
10/19/2003 08:15,8.72,8.72,48.52,p
10/19/2003 08:30,8.72,8.72,48.52,p
10/19/2003 08:45,8.72,8.72,48.52,p
10/19/2003 09:00,8.72,8.72,48.52,p
10/19/2003 09:15,8.71,8.71,47.32,p
10/19/2003 09:30,8.71,8.71,47.32,p
10/19/2003 09:45,8.71,8.71,47.32,p
10/19/2003 10:00,8.71,8.71,47.32,p
10/19/2003 10:15,8.71,8.71,47.32,p
10/19/2003 10:30,8.70,8.70,46.13,p
10/19/2003 10:45,8.70,8.70,46.13,p
10/19/2003 11:00,8.70,8.70,46.13,p
10/19/2003 11:15,8.70,8.70,46.13,p
10/19/2003 11:30,8.70,8.70,46.13,p
10/19/2003 11:45,8.70,8.70,46.13,p
10/19/2003 12:00,8.70,8.70,46.13,p
10/19/2003 12:15,8.69,8.69,44.96,p
10/19/2003 12:30,8.69,8.69,44.96,p
10/19/2003 12:45,8.69,8.69,44.96,p
10/19/2003 13:00,8.69,8.69,44.96,p
10/19/2003 13:15,8.69,8.69,44.96,p
10/19/2003 13:30,8.69,8.69,44.96,p
10/19/2003 13:45,8.68,8.68,43.81,p
10/19/2003 14:00,8.69,8.69,44.96,p
10/19/2003 14:15,8.68,8.68,43.81,p
10/19/2003 14:30,8.68,8.68,43.81,p
10/19/2003 14:45,8.68,8.68,43.81,p
10/19/2003 15:00,8.68,8.68,43.81,p
10/19/2003 15:15,8.68,8.68,43.81,p
10/19/2003 15:30,8.68,8.68,43.81,p
10/19/2003 15:45,8.68,8.68,43.81,p
10/19/2003 16:00,8.68,8.68,43.81,p
10/19/2003 16:15,8.67,8.67,42.67,p
10/19/2003 16:30,8.67,8.67,42.67,p
10/19/2003 16:45,8.67,8.67,42.67,p
10/19/2003 17:00,8.67,8.67,42.67,p
10/19/2003 17:15,8.67,8.67,42.67,p
10/19/2003 17:30,8.66,8.66,41.54,p
10/19/2003 17:45,8.66,8.66,41.54,p
10/19/2003 18:00,8.66,8.66,41.54,p
10/19/2003 18:15,8.66,8.66,41.54,p
10/19/2003 18:30,8.66,8.66,41.54,p
10/19/2003 18:45,8.65,8.65,40.43,p
10/19/2003 19:00,8.65,8.65,40.43,p
10/19/2003 19:15,8.65,8.65,40.43,p
10/19/2003 19:30,8.65,8.65,40.43,p
10/19/2003 19:45,8.64,8.64,39.34,p
10/19/2003 20:00,8.64,8.64,39.34,p
10/19/2003 20:15,8.64,8.64,39.34,p
10/19/2003 20:30,8.64,8.64,39.34,p
10/19/2003 20:45,8.64,8.64,39.34,p
10/19/2003 21:00,8.64,8.64,39.34,p
10/19/2003 21:15,8.64,8.64,39.34,p
10/19/2003 21:30,8.64,8.64,39.34,p
10/19/2003 21:45,8.64,8.64,39.34,p
10/19/2003 22:00,8.64,8.64,39.34,p
10/19/2003 22:15,8.64,8.64,39.34,p
10/19/2003 22:30,8.64,8.64,39.34,p
10/19/2003 22:45,8.64,8.64,39.34,p
10/19/2003 23:00,8.64,8.64,39.34,p
10/19/2003 23:15,8.64,8.64,39.34,p
10/19/2003 23:30,8.64,8.64,39.34,p
10/19/2003 23:45,8.64,8.64,39.34,p
10/20/2003 00:00,8.65,8.65,40.43,p
10/20/2003 00:15,8.64,8.64,39.34,p
10/20/2003 00:30,8.64,8.64,39.34,p
10/20/2003 00:45,8.64,8.64,39.34,p
10/20/2003 01:00,8.64,8.64,39.34,p
10/20/2003 01:15,8.65,8.65,40.43,p
10/20/2003 01:30,8.66,8.66,41.54,p
10/20/2003 01:45,8.66,8.66,41.54,p
10/20/2003 02:00,8.67,8.67,42.67,p
10/20/2003 02:15,8.68,8.68,43.81,p
10/20/2003 02:30,8.68,8.68,43.81,p
10/20/2003 02:45,8.69,8.69,44.96,p
10/20/2003 03:00,8.70,8.70,46.13,p
10/20/2003 03:15,8.71,8.71,47.32,p
10/20/2003 03:30,8.72,8.72,48.52,p
10/20/2003 03:45,8.74,8.74,50.97,p
10/20/2003 04:00,8.76,8.76,53.48,p
10/20/2003 04:15,8.77,8.77,54.76,p
10/20/2003 04:30,8.80,8.80,58.69,p
10/20/2003 04:45,8.81,8.81,60.03,p
10/20/2003 05:00,8.84,8.84,64.14,p
10/20/2003 05:15,8.86,8.86,66.96,p
10/20/2003 05:30,8.88,8.88,69.84,p
10/20/2003 05:45,8.90,8.90,72.78,p
10/20/2003 06:00,8.92,8.92,75.79,p
10/20/2003 06:15,8.94,8.94,78.86,p
10/20/2003 06:30,8.96,8.96,81.99,p
10/20/2003 06:45,8.96,8.96,81.99,p
10/20/2003 07:00,8.96,8.96,81.99,p
10/20/2003 07:15,8.97,8.97,83.57,p
10/20/2003 07:30,8.98,8.98,85.18,p
10/20/2003 07:45,8.98,8.98,85.18,p
10/20/2003 08:00,8.99,8.99,86.80,p
10/20/2003 08:15,9.01,9.01,90.08,p
10/20/2003 08:30,9.02,9.02,91.75,p
10/20/2003 08:45,9.07,9.07,100.31,p
10/20/2003 09:00,9.13,9.13,111.10,p
10/20/2003 09:15,9.19,9.19,122.46,p
10/20/2003 09:30,9.26,9.26,136.42,p
10/20/2003 09:45,9.32,9.32,149.00,p
10/20/2003 10:00,9.39,9.39,164.40,p
10/20/2003 10:15,9.46,9.46,180.57,p
10/20/2003 10:30,9.51,9.51,192.59,p
10/20/2003 10:45,9.58,9.58,210.09,p
10/20/2003 11:00,9.63,9.63,223.06,p
10/20/2003 11:15,9.70,9.70,241.89,p
10/20/2003 11:30,9.76,9.76,258.66,p
10/20/2003 11:45,9.81,9.81,273.06,p
10/20/2003 12:00,9.82,9.82,275.99,p
10/20/2003 12:15,9.93,9.93,3.00,p
10/20/2003 12:30,10.03,10.03,3.00,p
10/20/2003 12:45,9.99,9.99,3.00,p
10/20/2003 13:00,10.13,10.13,3.00,p
10/20/2003 13:15,10.21,10.21,3.00,p
10/20/2003 13:30,10.22,10.22,3.00,p
10/20/2003 13:45,10.30,10.30,3.00,p
10/20/2003 14:00,10.53,10.53,3.00,p
10/20/2003 14:15,10.63,10.63,3.00,p
10/20/2003 14:30,10.79,10.79,3.00,p
10/20/2003 14:45,11.01,11.01,3.00,p
10/20/2003 15:00,11.10,11.10,3.00,p
10/20/2003 15:15,11.34,11.34,3.00,p
10/20/2003 15:30,12.11,12.11,3.00,p
10/20/2003 15:45,12.15,12.15,3.00,p
10/20/2003 16:00,11.74,11.74,3.00,p
10/20/2003 16:15,12.02,12.02,3.00,p
10/20/2003 16:30,11.98,11.98,3.00,p
10/20/2003 16:45,12.05,12.05,3.00,p
10/20/2003 17:00,12.26,12.26,3.00,p
10/20/2003 17:15,12.28,12.28,3.00,p
10/20/2003 17:30,12.21,12.21,3.00,p
10/20/2003 17:45,12.20,12.20,3.00,p
10/20/2003 18:00,12.36,12.36,3.00,p
10/20/2003 18:15,12.49,12.49,3.00,p
10/20/2003 18:30,12.20,12.20,3.00,p
10/20/2003 18:45,12.31,12.31,3.00,p
10/20/2003 19:00,12.46,12.46,3.00,p
10/20/2003 19:15,12.47,12.47,3.00,p
10/20/2003 19:30,12.48,12.48,3.00,p
10/20/2003 19:45,12.44,12.44,3.00,p
10/20/2003 20:00,12.50,12.50,3.00,p
10/20/2003 20:15,12.39,12.39,3.00,p
10/20/2003 20:30,12.27,12.27,3.00,p
10/20/2003 20:45,12.28,12.28,3.00,p
10/20/2003 21:00,12.19,12.19,3.00,p
10/20/2003 21:15,12.12,12.12,3.00,p
10/20/2003 21:30,12.04,12.04,3.00,p
10/20/2003 21:45,11.90,11.90,3.00,p
10/20/2003 22:00,11.92,11.92,3.00,p
10/20/2003 22:15,11.95,11.95,3.00,p
10/20/2003 22:30,11.76,11.76,3.00,p
10/20/2003 22:45,11.73,11.73,3.00,p
10/20/2003 23:00,11.79,11.79,3.00,p
10/20/2003 23:15,11.59,11.59,3.00,p
10/20/2003 23:30,11.50,11.50,3.00,p
10/20/2003 23:45,11.65,11.65,3.00,p
10/21/2003 00:00,11.60,11.60,3.00,p
10/21/2003 00:15,11.53,11.53,3.00,p
10/21/2003 00:30,11.34,11.34,3.00,p
10/21/2003 00:45,11.42,11.42,3.00,p
10/21/2003 01:00,11.29,11.29,3.00,p
10/21/2003 01:15,11.18,11.18,3.00,p
10/21/2003 01:30,11.21,11.21,3.00,p
10/21/2003 01:45,11.27,11.27,3.00,p
10/21/2003 02:00,11.15,11.15,3.00,p
10/21/2003 02:15,11.03,11.03,3.00,p
10/21/2003 02:30,11.07,11.07,3.00,p
10/21/2003 02:45,11.05,11.05,3.00,p
10/21/2003 03:00,11.12,11.12,3.00,p
10/21/2003 03:15,10.95,10.95,3.00,p
10/21/2003 03:30,10.94,10.94,3.00,p
10/21/2003 03:45,10.98,10.98,3.00,p
10/21/2003 04:00,10.99,10.99,3.00,p
10/21/2003 04:15,10.83,10.83,3.00,p
10/21/2003 04:30,10.96,10.96,3.00,p
10/21/2003 04:45,10.84,10.84,3.00,p
10/21/2003 05:00,10.97,10.97,3.00,p
10/21/2003 05:15,10.91,10.91,3.00,p
10/21/2003 05:30,10.81,10.81,3.00,p
10/21/2003 05:45,10.75,10.75,3.00,p
10/21/2003 06:00,10.57,10.57,3.00,p
10/21/2003 06:15,10.80,10.80,3.00,p
10/21/2003 06:30,10.81,10.81,3.00,p
10/21/2003 06:45,10.76,10.76,3.00,p
10/21/2003 07:00,10.75,10.75,3.00,p
10/21/2003 07:15,10.75,10.75,3.00,p
10/21/2003 07:30,10.58,10.58,3.00,p
10/21/2003 07:45,10.65,10.65,3.00,p
10/21/2003 08:00,10.60,10.60,3.00,p
10/21/2003 08:15,10.42,10.42,3.00,p
10/21/2003 08:30,10.43,10.43,3.00,p
10/21/2003 08:45,10.51,10.51,3.00,p
10/21/2003 09:00,10.55,10.55,3.00,p
10/21/2003 09:15,10.37,10.37,3.00,p
10/21/2003 09:30,10.53,10.53,3.00,p
10/21/2003 09:45,10.59,10.59,3.00,p
10/21/2003 10:00,10.42,10.42,3.00,p
10/21/2003 10:15,10.50,10.50,3.00,p
10/21/2003 10:30,10.40,10.40,3.00,p
10/21/2003 10:45,10.37,10.37,3.00,p
10/21/2003 11:00,10.34,10.34,3.00,p
10/21/2003 11:15,10.40,10.40,3.00,p
10/21/2003 11:30,10.35,10.35,3.00,p
10/21/2003 11:45,10.27,10.27,3.00,p
10/21/2003 12:00,10.38,10.38,3.00,p
10/21/2003 12:15,10.36,10.36,3.00,p
10/21/2003 12:30,10.36,10.36,3.00,p
10/21/2003 12:45,10.29,10.29,3.00,p
10/21/2003 13:00,10.34,10.34,3.00,p
10/21/2003 13:15,10.30,10.30,3.00,p
10/21/2003 13:30,10.27,10.27,3.00,p
10/21/2003 13:45,10.33,10.33,3.00,p
10/21/2003 14:00,10.28,10.28,3.00,p
10/21/2003 14:15,10.20,10.20,3.00,p
10/21/2003 14:30,10.29,10.29,3.00,p
10/21/2003 14:45,10.20,10.20,3.00,p
10/21/2003 15:00,10.14,10.14,3.00,p
10/21/2003 15:15,10.12,10.12,3.00,p
10/21/2003 15:30,10.09,10.09,3.00,p
10/21/2003 15:45,10.12,10.12,3.00,p
10/21/2003 16:00,10.20,10.20,3.00,p
10/21/2003 16:15,10.08,10.08,3.00,p
10/21/2003 16:30,10.03,10.03,3.00,p
10/21/2003 16:45,10.04,10.04,3.00,p
10/21/2003 17:00,10.11,10.11,3.00,p
10/21/2003 17:15,10.01,10.01,3.00,p
10/21/2003 17:30,10.00,10.00,3.00,p
10/21/2003 17:45,10.03,10.03,3.00,p
10/21/2003 18:00,10.00,10.00,3.00,p
10/21/2003 18:15,10.02,10.02,3.00,p
10/21/2003 18:30,9.94,9.94,3.00,p
10/21/2003 18:45,9.89,9.89,296.94,p
10/21/2003 19:00,9.94,9.94,3.00,p
10/21/2003 19:15,9.78,9.78,264.37,p
10/21/2003 19:30,9.91,9.91,3.00,p
10/21/2003 19:45,9.79,9.79,267.25,p
10/21/2003 20:00,9.78,9.78,264.37,p
10/21/2003 20:15,9.73,9.73,250.20,p
10/21/2003 20:30,9.82,9.82,275.99,p
10/21/2003 20:45,9.79,9.79,267.25,p
10/21/2003 21:00,9.80,9.80,270.15,p
10/21/2003 21:15,9.79,9.79,267.25,p
10/21/2003 21:30,9.76,9.76,258.66,p
10/21/2003 21:45,9.66,9.66,231.04,p
10/21/2003 22:00,9.84,9.84,281.90,p
10/21/2003 22:15,9.73,9.73,250.20,p
10/21/2003 22:30,9.69,9.69,239.16,p
10/21/2003 22:45,9.74,9.74,253.01,p
10/21/2003 23:00,9.78,9.78,264.37,p
10/21/2003 23:15,9.79,9.79,267.25,p
10/21/2003 23:30,9.67,9.67,233.73,p
10/21/2003 23:45,9.64,9.64,225.71,p
10/22/2003 00:00,9.71,9.71,244.65,p
10/22/2003 00:15,9.58,9.58,210.09,p
10/22/2003 00:30,9.55,9.55,202.49,p
10/22/2003 00:45,9.59,9.59,212.65,p
10/22/2003 01:00,9.49,9.49,187.73,p
10/22/2003 01:15,9.48,9.48,185.33,p
10/22/2003 01:30,9.55,9.55,202.49,p
10/22/2003 01:45,9.39,9.39,164.40,p
10/22/2003 02:00,9.54,9.54,199.99,p
10/22/2003 02:15,9.43,9.43,173.54,p
10/22/2003 02:30,9.37,9.37,159.92,p
10/22/2003 02:45,9.44,9.44,175.87,p
10/22/2003 03:00,9.43,9.43,173.54,p
10/22/2003 03:15,9.47,9.47,182.94,p
10/22/2003 03:30,9.39,9.39,164.40,p
10/22/2003 03:45,9.37,9.37,159.92,p
10/22/2003 04:00,9.38,9.38,162.15,p
10/22/2003 04:15,9.42,9.42,171.23,p
10/22/2003 04:30,9.45,9.45,178.21,p
10/22/2003 04:45,9.38,9.38,162.15,p
10/22/2003 05:00,9.48,9.48,185.33,p
10/22/2003 05:15,9.45,9.45,178.21,p
10/22/2003 05:30,9.42,9.42,171.23,p
10/22/2003 05:45,9.45,9.45,178.21,p
10/22/2003 06:00,9.39,9.39,164.40,p
10/22/2003 06:15,9.44,9.44,175.87,p
10/22/2003 06:30,9.39,9.39,164.40,p
10/22/2003 06:45,9.38,9.38,162.15,p
10/22/2003 07:00,9.33,9.33,151.16,p
10/22/2003 07:15,9.48,9.48,185.33,p
10/22/2003 07:30,9.41,9.41,168.94,p
10/22/2003 07:45,9.31,9.31,146.87,p
10/22/2003 08:00,9.36,9.36,157.71,p
10/22/2003 08:15,9.43,9.43,173.54,p
10/22/2003 08:30,9.45,9.45,178.21,p
10/22/2003 08:45,9.47,9.47,182.94,p
10/22/2003 09:00,9.40,9.40,166.66,p
10/22/2003 09:15,9.37,9.37,159.92,p
10/22/2003 09:30,9.38,9.38,162.15,p
10/22/2003 09:45,9.30,9.30,144.75,p
10/22/2003 10:00,9.37,9.37,159.92,p
10/22/2003 10:15,9.46,9.46,180.57,p
10/22/2003 10:30,9.44,9.44,175.87,p
10/22/2003 10:45,9.51,9.51,192.59,p
10/22/2003 11:00,9.37,9.37,159.92,p
10/22/2003 11:15,9.40,9.40,166.66,p
10/22/2003 11:30,9.48,9.48,185.33,p
10/22/2003 11:45,9.45,9.45,178.21,p
10/22/2003 12:00,9.42,9.42,171.23,p
10/22/2003 12:15,9.42,9.42,171.23,p
10/22/2003 12:30,9.37,9.37,159.92,p
10/22/2003 12:45,9.37,9.37,159.92,p
10/22/2003 13:00,9.39,9.39,164.40,p
10/22/2003 13:15,9.39,9.39,164.40,p
10/22/2003 13:30,9.47,9.47,182.94,p
10/22/2003 13:45,9.38,9.38,162.15,p
10/22/2003 14:00,9.38,9.38,162.15,p
10/22/2003 14:15,9.38,9.38,162.15,p
10/22/2003 14:30,9.32,9.32,149.00,p
10/22/2003 14:45,9.31,9.31,146.87,p
10/22/2003 15:00,9.30,9.30,144.75,p
10/22/2003 15:15,9.32,9.32,149.00,p
10/22/2003 15:30,9.32,9.32,149.00,p
10/22/2003 15:45,9.30,9.30,144.75,p
10/22/2003 16:00,9.31,9.31,146.87,p
10/22/2003 16:15,9.31,9.31,146.87,p
10/22/2003 16:30,9.30,9.30,144.75,p
10/22/2003 16:45,9.24,9.24,132.35,p
10/22/2003 17:00,9.29,9.29,142.64,p
10/22/2003 17:15,9.28,9.28,140.55,p
10/22/2003 17:30,9.32,9.32,149.00,p
10/22/2003 17:45,9.28,9.28,140.55,p
10/22/2003 18:00,9.26,9.26,136.42,p
10/22/2003 18:15,9.25,9.25,134.38,p
10/22/2003 18:30,9.30,9.30,144.75,p
10/22/2003 18:45,9.31,9.31,146.87,p
10/22/2003 19:00,9.30,9.30,144.75,p
10/22/2003 19:15,9.30,9.30,144.75,p
10/22/2003 19:30,9.31,9.31,146.87,p
10/22/2003 19:45,9.27,9.27,138.48,p
10/22/2003 20:00,9.28,9.28,140.55,p
10/22/2003 20:15,9.28,9.28,140.55,p
10/22/2003 20:30,9.27,9.27,138.48,p
10/22/2003 20:45,9.28,9.28,140.55,p
10/22/2003 21:00,9.27,9.27,138.48,p
10/22/2003 21:15,9.26,9.26,136.42,p
10/22/2003 21:30,9.25,9.25,134.38,p
10/22/2003 21:45,9.23,9.23,130.35,p
10/22/2003 22:00,9.25,9.25,134.38,p
10/22/2003 22:15,9.23,9.23,130.35,p
10/22/2003 22:30,9.25,9.25,134.38,p
10/22/2003 22:45,9.27,9.27,138.48,p
10/22/2003 23:00,9.23,9.23,130.35,p
10/22/2003 23:15,9.25,9.25,134.38,p
10/22/2003 23:30,9.24,9.24,132.35,p
10/22/2003 23:45,9.26,9.26,136.42,p
10/23/2003 00:00,9.24,9.24,132.35,p
10/23/2003 00:15,9.23,9.23,130.35,p
10/23/2003 00:30,9.26,9.26,136.42,p
10/23/2003 00:45,9.24,9.24,132.35,p
10/23/2003 01:00,9.26,9.26,136.42,p
10/23/2003 01:15,9.22,9.22,128.35,p
10/23/2003 01:30,9.23,9.23,130.35,p
10/23/2003 01:45,9.23,9.23,130.35,p
10/23/2003 02:00,9.24,9.24,132.35,p
10/23/2003 02:15,9.25,9.25,134.38,p
10/23/2003 02:30,9.24,9.24,132.35,p
10/23/2003 02:45,9.24,9.24,132.35,p
10/23/2003 03:00,9.26,9.26,136.42,p
10/23/2003 03:15,9.22,9.22,128.35,p
10/23/2003 03:30,9.22,9.22,128.35,p
10/23/2003 03:45,9.25,9.25,134.38,p
10/23/2003 04:00,9.20,9.20,124.41,p
10/23/2003 04:15,9.22,9.22,128.35,p
10/23/2003 04:30,9.21,9.21,126.37,p
10/23/2003 04:45,9.23,9.23,130.35,p
10/23/2003 05:00,9.23,9.23,130.35,p
10/23/2003 05:15,9.21,9.21,126.37,p
10/23/2003 05:30,9.22,9.22,128.35,p
10/23/2003 05:45,9.21,9.21,126.37,p
10/23/2003 06:00,9.21,9.21,126.37,p
10/23/2003 06:15,9.19,9.19,122.46,p
10/23/2003 06:30,9.20,9.20,124.41,p
10/23/2003 06:45,9.19,9.19,122.46,p
10/23/2003 07:00,9.20,9.20,124.41,p
10/23/2003 07:15,9.19,9.19,122.46,p
10/23/2003 07:30,9.18,9.18,120.53,p
10/23/2003 07:45,9.21,9.21,126.37,p
10/23/2003 08:00,9.18,9.18,120.53,p
10/23/2003 08:15,9.18,9.18,120.53,p
10/23/2003 08:30,9.18,9.18,120.53,p
10/23/2003 08:45,9.17,9.17,118.61,p
10/23/2003 09:00,9.17,9.17,118.61,p
10/23/2003 09:15,9.18,9.18,120.53,p
10/23/2003 09:30,9.19,9.19,122.46,p
10/23/2003 09:45,9.19,9.19,122.46,p
10/23/2003 10:00,9.19,9.19,122.46,p
10/23/2003 10:15,9.18,9.18,120.53,p
10/23/2003 10:30,9.17,9.17,118.61,p
10/23/2003 10:45,9.18,9.18,120.53,p
10/23/2003 11:00,9.18,9.18,120.53,p
10/23/2003 11:15,9.17,9.17,118.61,p
10/23/2003 11:30,9.17,9.17,118.61,p
10/23/2003 11:45,9.16,9.16,116.71,p
10/23/2003 12:00,9.16,9.16,116.71,p
10/23/2003 12:15,9.16,9.16,116.71,p
10/23/2003 12:30,9.17,9.17,118.61,p
10/23/2003 12:45,9.16,9.16,116.71,p
10/23/2003 13:00,9.16,9.16,116.71,p
10/23/2003 13:15,9.15,9.15,114.83,p
10/23/2003 13:30,9.16,9.16,116.71,p
10/23/2003 13:45,9.15,9.15,114.83,p
10/23/2003 14:00,9.15,9.15,114.83,p
10/23/2003 14:15,9.15,9.15,114.83,p
10/23/2003 14:30,9.15,9.15,114.83,p
10/23/2003 14:45,9.14,9.14,112.96,p
10/23/2003 15:00,9.14,9.14,112.96,p
10/23/2003 15:15,9.14,9.14,112.96,p
10/23/2003 15:30,9.13,9.13,111.10,p
10/23/2003 15:45,9.13,9.13,111.10,p
10/23/2003 16:00,9.14,9.14,112.96,p
10/23/2003 16:15,9.13,9.13,111.10,p
10/23/2003 16:30,9.13,9.13,111.10,p
10/23/2003 16:45,9.12,9.12,109.27,p
10/23/2003 17:00,9.12,9.12,109.27,p
10/23/2003 17:15,9.12,9.12,109.27,p
10/23/2003 17:30,9.12,9.12,109.27,p
10/23/2003 17:45,9.12,9.12,109.27,p
10/23/2003 18:00,9.10,9.10,105.64,p
10/23/2003 18:15,9.11,9.11,107.44,p
10/23/2003 18:30,9.11,9.11,107.44,p
10/23/2003 18:45,9.11,9.11,107.44,p
10/23/2003 19:00,9.10,9.10,105.64,p
10/23/2003 19:15,9.10,9.10,105.64,p
10/23/2003 19:30,9.10,9.10,105.64,p
10/23/2003 19:45,9.09,9.09,103.85,p
10/23/2003 20:00,9.10,9.10,105.64,p
10/23/2003 20:15,9.09,9.09,103.85,p
10/23/2003 20:30,9.09,9.09,103.85,p
10/23/2003 20:45,9.09,9.09,103.85,p
10/23/2003 21:00,9.09,9.09,103.85,p
10/23/2003 21:15,9.08,9.08,102.07,p
10/23/2003 21:30,9.08,9.08,102.07,p
10/23/2003 21:45,9.08,9.08,102.07,p
10/23/2003 22:00,9.08,9.08,102.07,p
10/23/2003 22:15,9.07,9.07,100.31,p
10/23/2003 22:30,9.07,9.07,100.31,p
10/23/2003 22:45,9.07,9.07,100.31,p
10/23/2003 23:00,9.06,9.06,98.57,p
10/23/2003 23:15,9.06,9.06,98.57,p
10/23/2003 23:30,9.06,9.06,98.57,p
10/23/2003 23:45,9.06,9.06,98.57,p
10/24/2003 00:00,9.05,9.05,96.84,p
10/24/2003 00:15,9.05,9.05,96.84,p
10/24/2003 00:30,9.05,9.05,96.84,p
10/24/2003 00:45,9.05,9.05,96.84,p
10/24/2003 01:00,9.05,9.05,96.84,p
10/24/2003 01:15,9.04,9.04,95.13,p
10/24/2003 01:30,9.04,9.04,95.13,p
10/24/2003 01:45,9.03,9.03,93.43,p
10/24/2003 02:00,9.04,9.04,95.13,p
10/24/2003 02:15,9.04,9.04,95.13,p
10/24/2003 02:30,9.03,9.03,93.43,p
10/24/2003 02:45,9.04,9.04,95.13,p
10/24/2003 03:00,9.04,9.04,95.13,p
10/24/2003 03:15,9.04,9.04,95.13,p
10/24/2003 03:30,9.03,9.03,93.43,p
10/24/2003 03:45,9.03,9.03,93.43,p
10/24/2003 04:00,9.03,9.03,93.43,p
10/24/2003 04:15,9.02,9.02,91.75,p
10/24/2003 04:30,9.02,9.02,91.75,p
10/24/2003 04:45,9.02,9.02,91.75,p
10/24/2003 05:00,9.02,9.02,91.75,p
10/24/2003 05:15,9.02,9.02,91.75,p
10/24/2003 05:30,9.02,9.02,91.75,p
10/24/2003 05:45,9.00,9.00,88.43,p
10/24/2003 06:00,9.01,9.01,90.08,p
10/24/2003 06:15,9.00,9.00,88.43,p
10/24/2003 06:30,9.00,9.00,88.43,p
10/24/2003 06:45,9.00,9.00,88.43,p
10/24/2003 07:00,8.99,8.99,86.80,p
10/24/2003 07:15,9.00,9.00,88.43,p
10/24/2003 07:30,9.00,9.00,88.43,p
10/24/2003 07:45,8.98,8.98,85.18,p
10/24/2003 08:00,8.98,8.98,85.18,p
10/24/2003 08:15,8.99,8.99,86.80,p
10/24/2003 08:30,8.98,8.98,85.18,p
10/24/2003 08:45,8.98,8.98,85.18,p
10/24/2003 09:00,8.98,8.98,85.18,p
10/24/2003 09:15,8.98,8.98,85.18,p
10/24/2003 09:30,8.98,8.98,85.18,p
10/24/2003 09:45,8.97,8.97,83.57,p
10/24/2003 10:00,8.97,8.97,83.57,p
10/24/2003 10:15,8.97,8.97,83.57,p
10/24/2003 10:30,8.97,8.97,83.57,p
10/24/2003 10:45,8.97,8.97,83.57,p
10/24/2003 11:00,8.96,8.96,81.99,p
10/24/2003 11:15,8.96,8.96,81.99,p
10/24/2003 11:30,8.95,8.95,80.41,p
10/24/2003 11:45,8.96,8.96,81.99,p
10/24/2003 12:00,8.95,8.95,80.41,p
10/24/2003 12:15,8.96,8.96,81.99,p
10/24/2003 12:30,8.96,8.96,81.99,p
10/24/2003 12:45,8.95,8.95,80.41,p
10/24/2003 13:00,8.95,8.95,80.41,p
10/24/2003 13:15,8.95,8.95,80.41,p
10/24/2003 13:30,8.94,8.94,78.86,p
10/24/2003 13:45,8.94,8.94,78.86,p
10/24/2003 14:00,8.94,8.94,78.86,p
10/24/2003 14:15,8.94,8.94,78.86,p
10/24/2003 14:30,8.94,8.94,78.86,p
10/24/2003 14:45,8.93,8.93,77.31,p
10/24/2003 15:00,8.93,8.93,77.31,p
10/24/2003 15:15,8.94,8.94,78.86,p
10/24/2003 15:30,8.93,8.93,77.31,p
10/24/2003 15:45,8.93,8.93,77.31,p
10/24/2003 16:00,8.93,8.93,77.31,p
10/24/2003 16:15,8.92,8.92,75.79,p
10/24/2003 16:30,8.92,8.92,75.79,p
10/24/2003 16:45,8.92,8.92,75.79,p
10/24/2003 17:00,8.92,8.92,75.79,p
10/24/2003 17:15,8.92,8.92,75.79,p
10/24/2003 17:30,8.93,8.93,77.31,p
10/24/2003 17:45,8.92,8.92,75.79,p
10/24/2003 18:00,8.92,8.92,75.79,p
10/24/2003 18:15,8.91,8.91,74.28,p
10/24/2003 18:30,8.91,8.91,74.28,p
10/24/2003 18:45,8.90,8.90,72.78,p
10/24/2003 19:00,8.92,8.92,75.79,p
10/24/2003 19:15,8.91,8.91,74.28,p
10/24/2003 19:30,8.91,8.91,74.28,p
10/24/2003 19:45,8.91,8.91,74.28,p
10/24/2003 20:00,8.90,8.90,72.78,p
10/24/2003 20:15,8.90,8.90,72.78,p
10/24/2003 20:30,8.90,8.90,72.78,p
10/24/2003 20:45,8.91,8.91,74.28,p
10/24/2003 21:00,8.91,8.91,74.28,p
10/24/2003 21:15,8.90,8.90,72.78,p
10/24/2003 21:30,8.90,8.90,72.78,p
10/24/2003 21:45,8.90,8.90,72.78,p
10/24/2003 22:00,8.90,8.90,72.78,p
10/24/2003 22:15,8.89,8.89,71.30,p
10/24/2003 22:30,8.89,8.89,71.30,p
10/24/2003 22:45,8.89,8.89,71.30,p
10/24/2003 23:00,8.89,8.89,71.30,p
10/24/2003 23:15,8.89,8.89,71.30,p
10/24/2003 23:30,8.90,8.90,72.78,p
10/24/2003 23:45,8.88,8.88,69.84,p
10/25/2003 00:00,8.89,8.89,71.30,p
10/25/2003 00:15,8.89,8.89,71.30,p
10/25/2003 00:30,8.88,8.88,69.84,p
10/25/2003 00:45,8.89,8.89,71.30,p
10/25/2003 01:00,8.88,8.88,69.84,p
10/25/2003 01:15,8.87,8.87,68.39,p
10/25/2003 01:30,8.88,8.88,69.84,p
10/25/2003 01:45,8.88,8.88,69.84,p
10/25/2003 02:00,8.87,8.87,68.39,p
10/25/2003 02:15,8.87,8.87,68.39,p
10/25/2003 02:30,8.88,8.88,69.84,p
10/25/2003 02:45,8.88,8.88,69.84,p
10/25/2003 03:00,8.88,8.88,69.84,p
10/25/2003 03:15,8.87,8.87,68.39,p
10/25/2003 03:30,8.87,8.87,68.39,p
10/25/2003 03:45,8.87,8.87,68.39,p
10/25/2003 04:00,8.86,8.86,66.96,p
10/25/2003 04:15,8.87,8.87,68.39,p
10/25/2003 04:30,8.87,8.87,68.39,p
10/25/2003 04:45,8.86,8.86,66.96,p
10/25/2003 05:00,8.87,8.87,68.39,p
10/25/2003 05:15,8.86,8.86,66.96,p
10/25/2003 05:30,8.86,8.86,66.96,p
10/25/2003 05:45,8.86,8.86,66.96,p
10/25/2003 06:00,8.86,8.86,66.96,p
10/25/2003 06:15,8.86,8.86,66.96,p
10/25/2003 06:30,8.85,8.85,65.54,p
10/25/2003 06:45,8.86,8.86,66.96,p
10/25/2003 07:00,8.85,8.85,65.54,p
10/25/2003 07:15,8.85,8.85,65.54,p
10/25/2003 07:30,8.84,8.84,64.14,p
10/25/2003 07:45,8.85,8.85,65.54,p
10/25/2003 08:00,8.85,8.85,65.54,p
10/25/2003 08:15,8.84,8.84,64.14,p
10/25/2003 08:30,8.85,8.85,65.54,p
10/25/2003 08:45,8.83,8.83,62.75,p
10/25/2003 09:00,8.84,8.84,64.14,p
10/25/2003 09:15,8.84,8.84,64.14,p
10/25/2003 09:30,8.84,8.84,64.14,p
10/25/2003 09:45,8.84,8.84,64.14,p
10/25/2003 10:00,8.83,8.83,62.75,p
10/25/2003 10:15,8.84,8.84,64.14,p
10/25/2003 10:30,8.83,8.83,62.75,p
10/25/2003 10:45,8.83,8.83,62.75,p
10/25/2003 11:00,8.84,8.84,64.14,p
10/25/2003 11:15,8.83,8.83,62.75,p
10/25/2003 11:30,8.83,8.83,62.75,p
10/25/2003 11:45,8.83,8.83,62.75,p
10/25/2003 12:00,8.83,8.83,62.75,p
10/25/2003 12:15,8.82,8.82,61.38,p
10/25/2003 12:30,8.83,8.83,62.75,p
10/25/2003 12:45,8.82,8.82,61.38,p
10/25/2003 13:00,8.82,8.82,61.38,p
10/25/2003 13:15,8.82,8.82,61.38,p
10/25/2003 13:30,8.82,8.82,61.38,p
10/25/2003 13:45,8.82,8.82,61.38,p
10/25/2003 14:00,8.82,8.82,61.38,p
10/25/2003 14:15,8.82,8.82,61.38,p
10/25/2003 14:30,8.82,8.82,61.38,p
10/25/2003 14:45,8.82,8.82,61.38,p
10/25/2003 15:00,8.82,8.82,61.38,p
10/25/2003 15:15,8.81,8.81,60.03,p
10/25/2003 15:30,8.81,8.81,60.03,p
10/25/2003 15:45,8.82,8.82,61.38,p
10/25/2003 16:00,8.81,8.81,60.03,p
10/25/2003 16:15,8.81,8.81,60.03,p
10/25/2003 16:30,8.81,8.81,60.03,p
10/25/2003 16:45,8.81,8.81,60.03,p
10/25/2003 17:00,8.80,8.80,58.69,p
10/25/2003 17:15,8.81,8.81,60.03,p
10/25/2003 17:30,8.81,8.81,60.03,p
10/25/2003 17:45,8.80,8.80,58.69,p
10/25/2003 18:00,8.80,8.80,58.69,p
10/25/2003 18:15,8.80,8.80,58.69,p
10/25/2003 18:30,8.80,8.80,58.69,p
10/25/2003 18:45,8.80,8.80,58.69,p
10/25/2003 19:00,8.80,8.80,58.69,p
10/25/2003 19:15,8.80,8.80,58.69,p
10/25/2003 19:30,8.80,8.80,58.69,p
10/25/2003 19:45,8.80,8.80,58.69,p
10/25/2003 20:00,8.80,8.80,58.69,p
10/25/2003 20:15,8.80,8.80,58.69,p
10/25/2003 20:30,8.80,8.80,58.69,p
10/25/2003 20:45,8.80,8.80,58.69,p
10/25/2003 21:00,8.79,8.79,57.36,p
10/25/2003 21:15,8.79,8.79,57.36,p
10/25/2003 21:30,8.79,8.79,57.36,p
10/25/2003 21:45,8.79,8.79,57.36,p
10/25/2003 22:00,8.80,8.80,58.69,p
10/25/2003 22:15,8.79,8.79,57.36,p
10/25/2003 22:30,8.79,8.79,57.36,p
10/25/2003 22:45,8.79,8.79,57.36,p
10/25/2003 23:00,8.79,8.79,57.36,p
10/25/2003 23:15,8.79,8.79,57.36,p
10/25/2003 23:30,8.78,8.78,56.05,p
10/25/2003 23:45,8.79,8.79,57.36,p
10/26/2003 00:00,8.78,8.78,56.05,p
10/26/2003 00:15,8.78,8.78,56.05,p
10/26/2003 00:30,8.78,8.78,56.05,p
10/26/2003 00:45,8.78,8.78,56.05,p
10/26/2003 01:00,8.79,8.79,57.36,p
10/26/2003 01:15,8.78,8.78,56.05,p
10/26/2003 01:30,8.78,8.78,56.05,p
10/26/2003 01:45,8.78,8.78,56.05,p
10/26/2003 02:00,8.78,8.78,56.05,p
10/26/2003 02:15,8.78,8.78,56.05,p
10/26/2003 02:30,8.78,8.78,56.05,p
10/26/2003 02:45,8.78,8.78,56.05,p
10/26/2003 03:00,8.78,8.78,56.05,p
10/26/2003 03:15,8.78,8.78,56.05,p
10/26/2003 03:30,8.78,8.78,56.05,p
10/26/2003 03:45,8.78,8.78,56.05,p
10/26/2003 04:00,8.78,8.78,56.05,p
10/26/2003 04:15,8.78,8.78,56.05,p
10/26/2003 04:30,8.78,8.78,56.05,p
10/26/2003 04:45,8.78,8.78,56.05,p
10/26/2003 05:00,8.78,8.78,56.05,p
10/26/2003 05:15,8.78,8.78,56.05,p
10/26/2003 05:30,8.78,8.78,56.05,p
10/26/2003 05:45,8.78,8.78,56.05,p
10/26/2003 06:00,8.78,8.78,56.05,p
10/26/2003 06:15,8.78,8.78,56.05,p
10/26/2003 06:30,8.78,8.78,56.05,p
10/26/2003 06:45,8.78,8.78,56.05,p
10/26/2003 07:00,8.78,8.78,56.05,p
10/26/2003 07:15,8.78,8.78,56.05,p
10/26/2003 07:30,8.77,8.77,54.76,p
10/26/2003 07:45,8.77,8.77,54.76,p
10/26/2003 08:00,8.77,8.77,54.76,p
10/26/2003 08:15,8.77,8.77,54.76,p
10/26/2003 08:30,8.77,8.77,54.76,p
10/26/2003 08:45,8.77,8.77,54.76,p
10/26/2003 09:00,8.77,8.77,54.76,p
10/26/2003 09:15,8.77,8.77,54.76,p
10/26/2003 09:30,8.77,8.77,54.76,p
10/26/2003 09:45,8.77,8.77,54.76,p
10/26/2003 10:00,8.76,8.76,53.48,p
10/26/2003 10:15,8.77,8.77,54.76,p
10/26/2003 10:30,8.76,8.76,53.48,p
10/26/2003 10:45,8.77,8.77,54.76,p
10/26/2003 11:00,8.77,8.77,54.76,p
10/26/2003 11:15,8.76,8.76,53.48,p
10/26/2003 11:30,8.76,8.76,53.48,p
10/26/2003 11:45,8.76,8.76,53.48,p
10/26/2003 12:00,8.76,8.76,53.48,p
10/26/2003 12:15,8.76,8.76,53.48,p
10/26/2003 12:30,8.76,8.76,53.48,p
10/26/2003 12:45,8.76,8.76,53.48,p
10/26/2003 13:00,8.76,8.76,53.48,p
10/26/2003 13:15,8.76,8.76,53.48,p
10/26/2003 13:30,8.75,8.75,52.22,p
10/26/2003 13:45,8.75,8.75,52.22,p
10/26/2003 14:00,8.75,8.75,52.22,p
10/26/2003 14:15,8.75,8.75,52.22,p
10/26/2003 14:30,8.75,8.75,52.22,p
10/26/2003 14:45,8.75,8.75,52.22,p
10/26/2003 15:00,8.74,8.74,50.97,p
10/26/2003 15:15,8.74,8.74,50.97,p
10/26/2003 15:30,8.74,8.74,50.97,p
10/26/2003 15:45,8.74,8.74,50.97,p
10/26/2003 16:00,8.74,8.74,50.97,p
10/26/2003 16:15,8.74,8.74,50.97,p
10/26/2003 16:30,8.74,8.74,50.97,p
10/26/2003 16:45,8.74,8.74,50.97,p
10/26/2003 17:00,8.74,8.74,50.97,p
10/26/2003 17:15,8.73,8.73,49.74,p
10/26/2003 17:30,8.73,8.73,49.74,p
10/26/2003 17:45,8.73,8.73,49.74,p
10/26/2003 18:00,8.73,8.73,49.74,p
10/26/2003 18:15,8.73,8.73,49.74,p
10/26/2003 18:30,8.73,8.73,49.74,p
10/26/2003 18:45,8.73,8.73,49.74,p
10/26/2003 19:00,8.73,8.73,49.74,p
10/26/2003 19:15,8.72,8.72,48.52,p
10/26/2003 19:30,8.72,8.72,48.52,p
10/26/2003 19:45,8.72,8.72,48.52,p
10/26/2003 20:00,8.72,8.72,48.52,p
10/26/2003 20:15,8.72,8.72,48.52,p
10/26/2003 20:30,8.72,8.72,48.52,p
10/26/2003 20:45,8.72,8.72,48.52,p
10/26/2003 21:00,8.72,8.72,48.52,p
10/26/2003 21:15,8.72,8.72,48.52,p
10/26/2003 21:30,8.72,8.72,48.52,p
10/26/2003 21:45,8.72,8.72,48.52,p
10/26/2003 22:00,8.72,8.72,48.52,p
10/26/2003 22:15,8.72,8.72,48.52,p
10/26/2003 22:30,8.72,8.72,48.52,p
10/26/2003 22:45,8.71,8.71,47.32,p
10/26/2003 23:00,8.72,8.72,48.52,p
10/26/2003 23:15,8.71,8.71,47.32,p
10/26/2003 23:30,8.72,8.72,48.52,p
10/26/2003 23:45,8.71,8.71,47.32,p
10/27/2003 00:00,8.71,8.71,47.32,p
10/27/2003 00:15,8.71,8.71,47.32,p
10/27/2003 00:30,8.71,8.71,47.32,p
10/27/2003 00:45,8.71,8.71,47.32,p
10/27/2003 01:00,8.71,8.71,47.32,p
10/27/2003 01:15,8.71,8.71,47.32,p
10/27/2003 01:30,8.71,8.71,47.32,p
10/27/2003 01:45,8.71,8.71,47.32,p
10/27/2003 02:00,8.71,8.71,47.32,p
10/27/2003 02:15,8.71,8.71,47.32,p
10/27/2003 02:30,8.71,8.71,47.32,p
10/27/2003 02:45,8.71,8.71,47.32,p
10/27/2003 03:00,8.71,8.71,47.32,p
10/27/2003 03:15,8.71,8.71,47.32,p
10/27/2003 03:30,8.71,8.71,47.32,p
10/27/2003 03:45,8.71,8.71,47.32,p
10/27/2003 04:00,8.71,8.71,47.32,p
10/27/2003 04:15,8.71,8.71,47.32,p
10/27/2003 04:30,8.71,8.71,47.32,p
10/27/2003 04:45,8.71,8.71,47.32,p
10/27/2003 05:00,8.71,8.71,47.32,p
10/27/2003 05:15,8.71,8.71,47.32,p
10/27/2003 05:30,8.71,8.71,47.32,p
10/27/2003 05:45,8.71,8.71,47.32,p
10/27/2003 06:00,8.70,8.70,46.13,p
10/27/2003 06:15,8.70,8.70,46.13,p
10/27/2003 06:30,8.70,8.70,46.13,p
10/27/2003 06:45,8.70,8.70,46.13,p
10/27/2003 07:00,8.71,8.71,47.32,p
10/27/2003 07:15,8.70,8.70,46.13,p
10/27/2003 07:30,8.70,8.70,46.13,p
10/27/2003 07:45,8.70,8.70,46.13,p
10/27/2003 08:00,8.70,8.70,46.13,p
10/27/2003 08:15,8.70,8.70,46.13,p
10/27/2003 08:30,8.70,8.70,46.13,p
10/27/2003 08:45,8.70,8.70,46.13,p
10/27/2003 09:00,8.69,8.69,44.96,p
10/27/2003 09:15,8.69,8.69,44.96,p
10/27/2003 09:30,8.69,8.69,44.96,p
10/27/2003 09:45,8.69,8.69,44.96,p
10/27/2003 10:00,8.69,8.69,44.96,p
10/27/2003 10:15,8.69,8.69,44.96,p
10/27/2003 10:30,8.69,8.69,44.96,p
10/27/2003 10:45,8.69,8.69,44.96,p
10/27/2003 11:00,8.68,8.68,43.81,p
10/27/2003 11:15,8.68,8.68,43.81,p
10/27/2003 11:30,8.68,8.68,43.81,p
10/27/2003 11:45,8.68,8.68,43.81,p
10/27/2003 12:00,8.68,8.68,43.81,p
10/27/2003 12:15,8.68,8.68,43.81,p
10/27/2003 12:30,8.68,8.68,43.81,p
10/27/2003 12:45,8.68,8.68,43.81,p
10/27/2003 13:00,8.68,8.68,43.81,p
10/27/2003 13:15,8.67,8.67,42.67,p
10/27/2003 13:30,8.67,8.67,42.67,p
10/27/2003 13:45,8.67,8.67,42.67,p
10/27/2003 14:00,8.67,8.67,42.67,p
10/27/2003 14:15,8.67,8.67,42.67,p
10/27/2003 14:30,8.67,8.67,42.67,p
10/27/2003 14:45,8.67,8.67,42.67,p
10/27/2003 15:00,8.66,8.66,41.54,p
10/27/2003 15:15,8.66,8.66,41.54,p
10/27/2003 15:30,8.66,8.66,41.54,p
10/27/2003 15:45,8.66,8.66,41.54,p
10/27/2003 16:00,8.66,8.66,41.54,p
10/27/2003 16:15,8.66,8.66,41.54,p
10/27/2003 16:30,8.66,8.66,41.54,p
10/27/2003 16:45,8.65,8.65,40.43,p
10/27/2003 17:00,8.65,8.65,40.43,p
10/27/2003 17:15,8.65,8.65,40.43,p
10/27/2003 17:30,8.65,8.65,40.43,p
10/27/2003 17:45,8.65,8.65,40.43,p
10/27/2003 18:00,8.64,8.64,39.34,p
10/27/2003 18:15,8.64,8.64,39.34,p
10/27/2003 18:30,8.64,8.64,39.34,p
10/27/2003 18:45,8.64,8.64,39.34,p
10/27/2003 19:00,8.64,8.64,39.34,p
10/27/2003 19:15,8.64,8.64,39.34,p
10/27/2003 19:30,8.64,8.64,39.34,p
10/27/2003 19:45,8.63,8.63,38.26,p
10/27/2003 20:00,8.63,8.63,38.26,p
10/27/2003 20:15,8.63,8.63,38.26,p
10/27/2003 20:30,8.63,8.63,38.26,p
10/27/2003 20:45,8.63,8.63,38.26,p
10/27/2003 21:00,8.63,8.63,38.26,p
10/27/2003 21:15,8.63,8.63,38.26,p
10/27/2003 21:30,8.63,8.63,38.26,p
10/27/2003 21:45,8.63,8.63,38.26,p
10/27/2003 22:00,8.63,8.63,38.26,p
10/27/2003 22:15,8.63,8.63,38.26,p
10/27/2003 22:30,8.63,8.63,38.26,p
10/27/2003 22:45,8.63,8.63,38.26,p
10/27/2003 23:00,8.62,8.62,37.20,p
10/27/2003 23:15,8.62,8.62,37.20,p
10/27/2003 23:30,8.62,8.62,37.20,p
10/27/2003 23:45,8.62,8.62,37.20,p
10/28/2003 00:00,8.62,8.62,37.20,p
10/28/2003 00:15,8.62,8.62,37.20,p
10/28/2003 00:30,8.62,8.62,37.20,p
10/28/2003 00:45,8.62,8.62,37.20,p
10/28/2003 01:00,8.62,8.62,37.20,p
10/28/2003 01:15,8.62,8.62,37.20,p
10/28/2003 01:30,8.62,8.62,37.20,p
10/28/2003 01:45,8.62,8.62,37.20,p
10/28/2003 02:00,8.62,8.62,37.20,p
10/28/2003 02:15,8.62,8.62,37.20,p
10/28/2003 02:30,8.62,8.62,37.20,p
10/28/2003 02:45,8.62,8.62,37.20,p
10/28/2003 03:00,8.62,8.62,37.20,p
10/28/2003 03:15,8.62,8.62,37.20,p
10/28/2003 03:30,8.62,8.62,37.20,p
10/28/2003 03:45,8.62,8.62,37.20,p
10/28/2003 04:00,8.63,8.63,38.26,p
10/28/2003 04:15,8.62,8.62,37.20,p
10/28/2003 04:30,8.62,8.62,37.20,p
10/28/2003 04:45,8.62,8.62,37.20,p
10/28/2003 05:00,8.62,8.62,37.20,p
10/28/2003 05:15,8.62,8.62,37.20,p
10/28/2003 05:30,8.63,8.63,38.26,p
10/28/2003 05:45,8.63,8.63,38.26,p
10/28/2003 06:00,8.62,8.62,37.20,p
10/28/2003 06:15,8.63,8.63,38.26,p
10/28/2003 06:30,8.63,8.63,38.26,p
10/28/2003 06:45,8.63,8.63,38.26,p
10/28/2003 07:00,8.63,8.63,38.26,p
10/28/2003 07:15,8.63,8.63,38.26,p
10/28/2003 07:30,8.63,8.63,38.26,p
10/28/2003 07:45,8.63,8.63,38.26,p
10/28/2003 08:00,8.63,8.63,38.26,p
10/28/2003 08:15,8.63,8.63,38.26,p
10/28/2003 08:30,8.63,8.63,38.26,p
10/28/2003 08:45,8.62,8.62,37.20,p
10/28/2003 09:00,8.63,8.63,38.26,p
10/28/2003 09:15,8.62,8.62,37.20,p
10/28/2003 09:30,8.62,8.62,37.20,p
10/28/2003 09:45,8.62,8.62,37.20,p
10/28/2003 10:00,8.62,8.62,37.20,p
10/28/2003 10:15,8.62,8.62,37.20,p
10/28/2003 10:30,8.62,8.62,37.20,p
10/28/2003 10:45,8.62,8.62,37.20,p
10/28/2003 11:00,8.62,8.62,37.20,p
10/28/2003 11:15,8.62,8.62,37.20,p
10/28/2003 11:30,8.61,8.61,36.15,p
10/28/2003 11:45,8.62,8.62,37.20,p
10/28/2003 12:00,8.62,8.62,37.20,p
10/28/2003 12:15,8.61,8.61,36.15,p
10/28/2003 12:30,8.61,8.61,36.15,p
10/28/2003 12:45,8.62,8.62,37.20,p
10/28/2003 13:00,8.62,8.62,37.20,p
10/28/2003 13:15,8.62,8.62,37.20,p
10/28/2003 13:30,8.61,8.61,36.15,p
10/28/2003 13:45,8.61,8.61,36.15,p
10/28/2003 14:00,8.61,8.61,36.15,p
10/28/2003 14:15,8.61,8.61,36.15,p
10/28/2003 14:30,8.61,8.61,36.15,p
10/28/2003 14:45,8.61,8.61,36.15,p
10/28/2003 15:00,8.61,8.61,36.15,p
10/28/2003 15:15,8.61,8.61,36.15,p
10/28/2003 15:30,8.61,8.61,36.15,p
10/28/2003 15:45,8.61,8.61,36.15,p
10/28/2003 16:00,8.61,8.61,36.15,p
10/28/2003 16:15,8.60,8.60,35.12,p
10/28/2003 16:30,8.61,8.61,36.15,p
10/28/2003 16:45,8.61,8.61,36.15,p
10/28/2003 17:00,8.60,8.60,35.12,p
10/28/2003 17:15,8.61,8.61,36.15,p
10/28/2003 17:30,8.60,8.60,35.12,p
10/28/2003 17:45,8.60,8.60,35.12,p
10/28/2003 18:00,8.60,8.60,35.12,p
10/28/2003 18:15,8.60,8.60,35.12,p
10/28/2003 18:30,8.60,8.60,35.12,p
10/28/2003 18:45,8.60,8.60,35.12,p
10/28/2003 19:00,8.60,8.60,35.12,p
10/28/2003 19:15,8.60,8.60,35.12,p
10/28/2003 19:30,8.60,8.60,35.12,p
10/28/2003 19:45,8.59,8.59,34.10,p
10/28/2003 20:00,8.60,8.60,35.12,p
10/28/2003 20:15,8.60,8.60,35.12,p
10/28/2003 20:30,8.60,8.60,35.12,p
10/28/2003 20:45,8.60,8.60,35.12,p
10/28/2003 21:00,8.60,8.60,35.12,p
10/28/2003 21:15,8.59,8.59,34.10,p
10/28/2003 21:30,8.60,8.60,35.12,p
10/28/2003 21:45,8.59,8.59,34.10,p
10/28/2003 22:00,8.59,8.59,34.10,p
10/28/2003 22:15,8.59,8.59,34.10,p
10/28/2003 22:30,8.59,8.59,34.10,p
10/28/2003 22:45,8.59,8.59,34.10,p
10/28/2003 23:00,8.59,8.59,34.10,p
10/28/2003 23:15,8.59,8.59,34.10,p
10/28/2003 23:30,8.59,8.59,34.10,p
10/28/2003 23:45,8.59,8.59,34.10,p
10/29/2003 00:00,8.59,8.59,34.10,p
10/29/2003 00:15,8.59,8.59,34.10,p
10/29/2003 00:30,8.59,8.59,34.10,p
10/29/2003 00:45,8.59,8.59,34.10,p
10/29/2003 01:00,8.59,8.59,34.10,p
10/29/2003 01:15,8.59,8.59,34.10,p
10/29/2003 01:30,8.59,8.59,34.10,p
10/29/2003 01:45,8.58,8.58,33.10,p
10/29/2003 02:00,8.58,8.58,33.10,p
10/29/2003 02:15,8.58,8.58,33.10,p
10/29/2003 02:30,8.58,8.58,33.10,p
10/29/2003 02:45,8.58,8.58,33.10,p
10/29/2003 03:00,8.58,8.58,33.10,p
10/29/2003 03:15,8.58,8.58,33.10,p
10/29/2003 03:30,8.58,8.58,33.10,p
10/29/2003 03:45,8.58,8.58,33.10,p
10/29/2003 04:00,8.58,8.58,33.10,p
10/29/2003 04:15,8.58,8.58,33.10,p
10/29/2003 04:30,8.58,8.58,33.10,p
10/29/2003 04:45,8.58,8.58,33.10,p
10/29/2003 05:00,8.58,8.58,33.10,p
10/29/2003 05:15,8.58,8.58,33.10,p
10/29/2003 05:30,8.57,8.57,32.11,p
10/29/2003 05:45,8.57,8.57,32.11,p
10/29/2003 06:00,8.57,8.57,32.11,p
10/29/2003 06:15,8.57,8.57,32.11,p
10/29/2003 06:30,8.57,8.57,32.11,p
10/29/2003 06:45,8.57,8.57,32.11,p
10/29/2003 07:00,8.57,8.57,32.11,p
10/29/2003 07:15,8.57,8.57,32.11,p
10/29/2003 07:30,8.57,8.57,32.11,p
10/29/2003 07:45,8.57,8.57,32.11,p
10/29/2003 08:00,8.57,8.57,32.11,p
10/29/2003 08:15,8.57,8.57,32.11,p
10/29/2003 08:30,8.57,8.57,32.11,p
10/29/2003 08:45,8.57,8.57,32.11,p
10/29/2003 09:00,8.57,8.57,32.11,p
10/29/2003 09:15,8.57,8.57,32.11,p
10/29/2003 09:30,8.56,8.56,31.14,p
10/29/2003 09:45,8.57,8.57,32.11,p
10/29/2003 10:00,8.56,8.56,31.14,p
10/29/2003 10:15,8.56,8.56,31.14,p
10/29/2003 10:30,8.56,8.56,31.14,p
10/29/2003 10:45,8.57,8.57,32.11,p
10/29/2003 11:00,8.57,8.57,32.11,p
10/29/2003 11:15,8.57,8.57,32.11,p
10/29/2003 11:30,8.57,8.57,32.11,p
10/29/2003 11:45,8.57,8.57,32.11,p
10/29/2003 12:00,8.57,8.57,32.11,p
10/29/2003 12:15,8.57,8.57,32.11,p
10/29/2003 12:30,8.57,8.57,32.11,p
10/29/2003 12:45,8.56,8.56,31.14,p
10/29/2003 13:00,8.57,8.57,32.11,p
10/29/2003 13:15,8.56,8.56,31.14,p
10/29/2003 13:30,8.57,8.57,32.11,p
10/29/2003 13:45,8.57,8.57,32.11,p
10/29/2003 14:00,8.57,8.57,32.11,p
10/29/2003 14:15,8.56,8.56,31.14,p
10/29/2003 14:30,8.56,8.56,31.14,p
10/29/2003 14:45,8.56,8.56,31.14,p
10/29/2003 15:00,8.57,8.57,32.11,p
10/29/2003 15:15,8.56,8.56,31.14,p
10/29/2003 15:30,8.56,8.56,31.14,p
10/29/2003 15:45,8.56,8.56,31.14,p
10/29/2003 16:00,8.56,8.56,31.14,p
10/29/2003 16:15,8.56,8.56,31.14,p
10/29/2003 16:30,8.56,8.56,31.14,p
10/29/2003 16:45,8.56,8.56,31.14,p
10/29/2003 17:00,8.56,8.56,31.14,p
10/29/2003 17:15,8.56,8.56,31.14,p
10/29/2003 17:30,8.56,8.56,31.14,p
10/29/2003 17:45,8.56,8.56,31.14,p
10/29/2003 18:00,8.56,8.56,31.14,p
10/29/2003 18:15,8.56,8.56,31.14,p
10/29/2003 18:30,8.56,8.56,31.14,p
10/29/2003 18:45,8.56,8.56,31.14,p
10/29/2003 19:00,8.56,8.56,31.14,p
10/29/2003 19:15,8.55,8.55,30.18,p
10/29/2003 19:30,8.55,8.55,30.18,p
10/29/2003 19:45,8.55,8.55,30.18,p
10/29/2003 20:00,8.55,8.55,30.18,p
10/29/2003 20:15,8.55,8.55,30.18,p
10/29/2003 20:30,8.55,8.55,30.18,p
10/29/2003 20:45,8.55,8.55,30.18,p
10/29/2003 21:00,8.55,8.55,30.18,p
10/29/2003 21:15,8.55,8.55,30.18,p
10/29/2003 21:30,8.55,8.55,30.18,p
10/29/2003 21:45,8.55,8.55,30.18,p
10/29/2003 22:00,8.55,8.55,30.18,p
10/29/2003 22:15,8.55,8.55,30.18,p
10/29/2003 22:30,8.55,8.55,30.18,p
10/29/2003 22:45,8.55,8.55,30.18,p
10/29/2003 23:00,8.55,8.55,30.18,p
10/29/2003 23:15,8.55,8.55,30.18,p
10/29/2003 23:30,8.55,8.55,30.18,p
10/29/2003 23:45,8.55,8.55,30.18,p
10/30/2003 00:00,8.55,8.55,30.18,p
10/30/2003 00:15,8.55,8.55,30.18,p
10/30/2003 00:30,8.55,8.55,30.18,p
10/30/2003 00:45,8.55,8.55,30.18,p
10/30/2003 01:00,8.55,8.55,30.18,p
10/30/2003 01:15,8.55,8.55,30.18,p
10/30/2003 01:30,8.55,8.55,30.18,p
10/30/2003 01:45,8.55,8.55,30.18,p
10/30/2003 02:00,8.55,8.55,30.18,p
10/30/2003 02:15,8.55,8.55,30.18,p
10/30/2003 02:30,8.55,8.55,30.18,p
10/30/2003 02:45,8.55,8.55,30.18,p
10/30/2003 03:00,8.55,8.55,30.18,p
10/30/2003 03:15,8.55,8.55,30.18,p
10/30/2003 03:30,8.55,8.55,30.18,p
10/30/2003 03:45,8.55,8.55,30.18,p
10/30/2003 04:00,8.55,8.55,30.18,p
10/30/2003 04:15,8.55,8.55,30.18,p
10/30/2003 04:30,8.55,8.55,30.18,p
10/30/2003 04:45,8.54,8.54,29.24,p
10/30/2003 05:00,8.55,8.55,30.18,p
10/30/2003 05:15,8.54,8.54,29.24,p
10/30/2003 05:30,8.54,8.54,29.24,p
10/30/2003 05:45,8.54,8.54,29.24,p
10/30/2003 06:00,8.54,8.54,29.24,p
10/30/2003 06:15,8.54,8.54,29.24,p
10/30/2003 06:30,8.54,8.54,29.24,p
10/30/2003 06:45,8.54,8.54,29.24,p
10/30/2003 07:00,8.54,8.54,29.24,p
10/30/2003 07:15,8.54,8.54,29.24,p
10/30/2003 07:30,8.54,8.54,29.24,p
10/30/2003 07:45,8.54,8.54,29.24,p
10/30/2003 08:00,8.54,8.54,29.24,p
10/30/2003 08:15,8.54,8.54,29.24,p
10/30/2003 08:30,8.54,8.54,29.24,p
10/30/2003 08:45,8.54,8.54,29.24,p
10/30/2003 09:00,8.54,8.54,29.24,p
10/30/2003 09:15,8.54,8.54,29.24,p
10/30/2003 09:30,8.54,8.54,29.24,p
10/30/2003 09:45,8.54,8.54,29.24,p
10/30/2003 10:00,8.54,8.54,29.24,p
10/30/2003 10:15,8.54,8.54,29.24,p
10/30/2003 10:30,8.53,8.53,28.32,p
10/30/2003 10:45,8.54,8.54,29.24,p
10/30/2003 11:00,8.53,8.53,28.32,p
10/30/2003 11:15,8.53,8.53,28.32,p
10/30/2003 11:30,8.53,8.53,28.32,p
10/30/2003 11:45,8.53,8.53,28.32,p
10/30/2003 12:00,8.53,8.53,28.32,p
10/30/2003 12:15,8.53,8.53,28.32,p
10/30/2003 12:30,8.53,8.53,28.32,p
10/30/2003 12:45,8.53,8.53,28.32,p
10/30/2003 13:00,8.53,8.53,28.32,p
10/30/2003 13:15,8.53,8.53,28.32,p
10/30/2003 13:30,8.53,8.53,28.32,p
10/30/2003 13:45,8.53,8.53,28.32,p
10/30/2003 14:00,8.53,8.53,28.32,p
10/30/2003 14:15,8.53,8.53,28.32,p
10/30/2003 14:30,8.53,8.53,28.32,p
10/30/2003 14:45,8.52,8.52,27.41,p
10/30/2003 15:00,8.53,8.53,28.32,p
10/30/2003 15:15,8.52,8.52,27.41,p
10/30/2003 15:30,8.52,8.52,27.41,p
10/30/2003 15:45,8.52,8.52,27.41,p
10/30/2003 16:00,8.52,8.52,27.41,p
10/30/2003 16:15,8.52,8.52,27.41,p
10/30/2003 16:30,8.52,8.52,27.41,p
10/30/2003 16:45,8.52,8.52,27.41,p
10/30/2003 17:00,8.52,8.52,27.41,p
10/30/2003 17:15,8.52,8.52,27.41,p
10/30/2003 17:30,8.52,8.52,27.41,p
10/30/2003 17:45,8.52,8.52,27.41,p
10/30/2003 18:00,8.52,8.52,27.41,p
10/30/2003 18:15,8.52,8.52,27.41,p
10/30/2003 18:30,8.52,8.52,27.41,p
10/30/2003 18:45,8.52,8.52,27.41,p
10/30/2003 19:00,8.52,8.52,27.41,p
10/30/2003 19:15,8.52,8.52,27.41,p
10/30/2003 19:30,8.52,8.52,27.41,p
10/30/2003 19:45,8.52,8.52,27.41,p
10/30/2003 20:00,8.52,8.52,27.41,p
10/30/2003 20:15,8.52,8.52,27.41,p
10/30/2003 20:30,8.52,8.52,27.41,p
10/30/2003 20:45,8.52,8.52,27.41,p
10/30/2003 21:00,8.52,8.52,27.41,p
10/30/2003 21:15,8.52,8.52,27.41,p
10/30/2003 21:30,8.52,8.52,27.41,p
10/30/2003 21:45,8.52,8.52,27.41,p
10/30/2003 22:00,8.52,8.52,27.41,p
10/30/2003 22:15,8.52,8.52,27.41,p
10/30/2003 22:30,8.52,8.52,27.41,p
10/30/2003 22:45,8.52,8.52,27.41,p
10/30/2003 23:00,8.52,8.52,27.41,p
10/30/2003 23:15,8.52,8.52,27.41,p
10/30/2003 23:30,8.52,8.52,27.41,p
10/30/2003 23:45,8.52,8.52,27.41,p
10/31/2003 00:00,8.52,8.52,27.41,p
10/31/2003 00:15,8.52,8.52,27.41,p
10/31/2003 00:30,8.51,8.51,26.51,p
10/31/2003 00:45,8.51,8.51,26.51,p
10/31/2003 01:00,8.51,8.51,26.51,p
10/31/2003 01:15,8.51,8.51,26.51,p
10/31/2003 01:30,8.51,8.51,26.51,p
10/31/2003 01:45,8.51,8.51,26.51,p
10/31/2003 02:00,8.51,8.51,26.51,p
10/31/2003 02:15,8.51,8.51,26.51,p
10/31/2003 02:30,8.51,8.51,26.51,p
10/31/2003 02:45,8.51,8.51,26.51,p
10/31/2003 03:00,8.51,8.51,26.51,p
10/31/2003 03:15,8.51,8.51,26.51,p
10/31/2003 03:30,8.51,8.51,26.51,p
10/31/2003 03:45,8.50,8.50,25.63,p
10/31/2003 04:00,8.51,8.51,26.51,p
10/31/2003 04:15,8.51,8.51,26.51,p
10/31/2003 04:30,8.50,8.50,25.63,p
10/31/2003 04:45,8.51,8.51,26.51,p
10/31/2003 05:00,8.50,8.50,25.63,p
10/31/2003 05:15,8.50,8.50,25.63,p
10/31/2003 05:30,8.50,8.50,25.63,p
10/31/2003 05:45,8.50,8.50,25.63,p
10/31/2003 06:00,8.50,8.50,25.63,p
10/31/2003 06:15,8.50,8.50,25.63,p
10/31/2003 06:30,8.50,8.50,25.63,p
10/31/2003 06:45,8.50,8.50,25.63,p
10/31/2003 07:00,8.50,8.50,25.63,p
10/31/2003 07:15,8.50,8.50,25.63,p
10/31/2003 07:30,8.50,8.50,25.63,p
10/31/2003 07:45,8.50,8.50,25.63,p
10/31/2003 08:00,8.50,8.50,25.63,p
10/31/2003 08:15,8.50,8.50,25.63,p
10/31/2003 08:30,8.50,8.50,25.63,p
10/31/2003 08:45,8.50,8.50,25.63,p
10/31/2003 09:00,8.50,8.50,25.63,p
10/31/2003 09:15,8.50,8.50,25.63,p
10/31/2003 09:30,8.50,8.50,25.63,p
10/31/2003 09:45,8.50,8.50,25.63,p
10/31/2003 10:00,8.50,8.50,25.63,p
10/31/2003 10:15,,,,
10/31/2003 10:30,,,,
10/31/2003 10:45,8.50,8.50,25.63,p
10/31/2003 11:00,8.50,8.50,25.63,p
10/31/2003 11:15,8.50,8.50,25.63,p
10/31/2003 11:30,8.50,8.50,25.63,p
10/31/2003 11:45,8.49,8.49,24.76,p
10/31/2003 12:00,8.50,8.50,25.63,p
10/31/2003 12:15,8.50,8.50,25.63,p
10/31/2003 12:30,8.50,8.50,25.63,p
10/31/2003 12:45,8.50,8.50,25.63,p
10/31/2003 13:00,8.49,8.49,24.76,p
10/31/2003 13:15,8.50,8.50,25.63,p
10/31/2003 13:30,8.50,8.50,25.63,p
10/31/2003 13:45,8.50,8.50,25.63,p
10/31/2003 14:00,8.50,8.50,25.63,p
10/31/2003 14:15,8.50,8.50,25.63,p
10/31/2003 14:30,8.50,8.50,25.63,p
10/31/2003 14:45,8.50,8.50,25.63,p
10/31/2003 15:00,8.50,8.50,25.63,p
10/31/2003 15:15,8.49,8.49,24.76,p
10/31/2003 15:30,8.49,8.49,24.76,p
10/31/2003 15:45,8.49,8.49,24.76,p
10/31/2003 16:00,8.49,8.49,24.76,p
10/31/2003 16:15,8.49,8.49,24.76,p
10/31/2003 16:30,8.49,8.49,24.76,p
10/31/2003 16:45,8.49,8.49,24.76,p
10/31/2003 17:00,8.49,8.49,24.76,p
10/31/2003 17:15,8.49,8.49,24.76,p
10/31/2003 17:30,8.49,8.49,24.76,p
10/31/2003 17:45,8.49,8.49,24.76,p
10/31/2003 18:00,8.49,8.49,24.76,p
10/31/2003 18:15,8.49,8.49,24.76,p
10/31/2003 18:30,8.49,8.49,24.76,p
10/31/2003 18:45,8.49,8.49,24.76,p
10/31/2003 19:00,8.49,8.49,24.76,p
10/31/2003 19:15,8.49,8.49,24.76,p
10/31/2003 19:30,8.49,8.49,24.76,p
10/31/2003 19:45,8.49,8.49,24.76,p
10/31/2003 20:00,8.49,8.49,24.76,p
10/31/2003 20:15,8.49,8.49,24.76,p
10/31/2003 20:30,8.49,8.49,24.76,p
10/31/2003 20:45,8.49,8.49,24.76,p
10/31/2003 21:00,8.49,8.49,24.76,p
10/31/2003 21:15,8.49,8.49,24.76,p
10/31/2003 21:30,8.48,8.48,23.91,p
10/31/2003 21:45,8.49,8.49,24.76,p
10/31/2003 22:00,8.48,8.48,23.91,p
10/31/2003 22:15,8.48,8.48,23.91,p
10/31/2003 22:30,8.48,8.48,23.91,p
10/31/2003 22:45,8.48,8.48,23.91,p
10/31/2003 23:00,8.48,8.48,23.91,p
10/31/2003 23:15,8.48,8.48,23.91,p
10/31/2003 23:30,8.48,8.48,23.91,p
10/31/2003 23:45,8.48,8.48,23.91,p
11/01/2003 00:00,8.48,8.48,23.91,p
11/01/2003 00:15,8.48,8.48,23.91,p
11/01/2003 00:30,8.48,8.48,23.91,p
11/01/2003 00:45,8.48,8.48,23.91,p
11/01/2003 01:00,8.48,8.48,23.91,p
11/01/2003 01:15,8.48,8.48,23.91,p
11/01/2003 01:30,8.48,8.48,23.91,p
11/01/2003 01:45,8.48,8.48,23.91,p
11/01/2003 02:00,8.48,8.48,23.91,p
11/01/2003 02:15,8.48,8.48,23.91,p
11/01/2003 02:30,8.48,8.48,23.91,p
11/01/2003 02:45,8.48,8.48,23.91,p
11/01/2003 03:00,8.48,8.48,23.91,p
11/01/2003 03:15,8.48,8.48,23.91,p
11/01/2003 03:30,8.48,8.48,23.91,p
11/01/2003 03:45,8.48,8.48,23.91,p
11/01/2003 04:00,8.48,8.48,23.91,p
11/01/2003 04:15,8.48,8.48,23.91,p
11/01/2003 04:30,8.48,8.48,23.91,p
11/01/2003 04:45,8.48,8.48,23.91,p
11/01/2003 05:00,8.48,8.48,23.91,p
11/01/2003 05:15,8.48,8.48,23.91,p
11/01/2003 05:30,8.48,8.48,23.91,p
11/01/2003 05:45,8.48,8.48,23.91,p
11/01/2003 06:00,8.48,8.48,23.91,p
11/01/2003 06:15,8.48,8.48,23.91,p
11/01/2003 06:30,8.48,8.48,23.91,p
11/01/2003 06:45,8.48,8.48,23.91,p
11/01/2003 07:00,8.48,8.48,23.91,p
11/01/2003 07:15,8.48,8.48,23.91,p
11/01/2003 07:30,8.48,8.48,23.91,p
11/01/2003 07:45,8.48,8.48,23.91,p
11/01/2003 08:00,8.48,8.48,23.91,p
11/01/2003 08:15,8.48,8.48,23.91,p
11/01/2003 08:30,8.48,8.48,23.91,p
11/01/2003 08:45,8.48,8.48,23.91,p
11/01/2003 09:00,8.48,8.48,23.91,p
11/01/2003 09:15,8.48,8.48,23.91,p
11/01/2003 09:30,8.48,8.48,23.91,p
11/01/2003 09:45,8.48,8.48,23.91,p
11/01/2003 10:00,8.48,8.48,23.91,p
11/01/2003 10:15,8.48,8.48,23.91,p
11/01/2003 10:30,8.48,8.48,23.91,p
11/01/2003 10:45,8.48,8.48,23.91,p
11/01/2003 11:00,8.48,8.48,23.91,p
11/01/2003 11:15,8.48,8.48,23.91,p
11/01/2003 11:30,8.48,8.48,23.91,p
11/01/2003 11:45,8.48,8.48,23.91,p
11/01/2003 12:00,8.48,8.48,23.91,p
11/01/2003 12:15,8.48,8.48,23.91,p
11/01/2003 12:30,8.48,8.48,23.91,p
11/01/2003 12:45,8.48,8.48,23.91,p
11/01/2003 13:00,8.48,8.48,23.91,p
11/01/2003 13:15,8.48,8.48,23.91,p
11/01/2003 13:30,8.48,8.48,23.91,p
11/01/2003 13:45,8.48,8.48,23.91,p
11/01/2003 14:00,8.48,8.48,23.91,p
11/01/2003 14:15,8.48,8.48,23.91,p
11/01/2003 14:30,8.48,8.48,23.91,p
11/01/2003 14:45,8.48,8.48,23.91,p
11/01/2003 15:00,8.48,8.48,23.91,p
11/01/2003 15:15,8.48,8.48,23.91,p
11/01/2003 15:30,8.48,8.48,23.91,p
11/01/2003 15:45,8.48,8.48,23.91,p
11/01/2003 16:00,8.48,8.48,23.91,p
11/01/2003 16:15,8.48,8.48,23.91,p
11/01/2003 16:30,8.48,8.48,23.91,p
11/01/2003 16:45,8.48,8.48,23.91,p
11/01/2003 17:00,8.48,8.48,23.91,p
11/01/2003 17:15,8.48,8.48,23.91,p
11/01/2003 17:30,8.48,8.48,23.91,p
11/01/2003 17:45,8.48,8.48,23.91,p
11/01/2003 18:00,8.48,8.48,23.91,p
11/01/2003 18:15,8.48,8.48,23.91,p
11/01/2003 18:30,8.48,8.48,23.91,p
11/01/2003 18:45,8.48,8.48,23.91,p
11/01/2003 19:00,8.48,8.48,23.91,p
11/01/2003 19:15,8.48,8.48,23.91,p
11/01/2003 19:30,8.48,8.48,23.91,p
11/01/2003 19:45,8.48,8.48,23.91,p
11/01/2003 20:00,8.47,8.47,23.08,p
11/01/2003 20:15,8.48,8.48,23.91,p
11/01/2003 20:30,8.48,8.48,23.91,p
11/01/2003 20:45,8.48,8.48,23.91,p
11/01/2003 21:00,8.48,8.48,23.91,p
11/01/2003 21:15,8.48,8.48,23.91,p
11/01/2003 21:30,8.48,8.48,23.91,p
11/01/2003 21:45,8.48,8.48,23.91,p
11/01/2003 22:00,8.48,8.48,23.91,p
11/01/2003 22:15,8.48,8.48,23.91,p
11/01/2003 22:30,8.48,8.48,23.91,p
11/01/2003 22:45,8.48,8.48,23.91,p
11/01/2003 23:00,8.49,8.49,24.76,p
11/01/2003 23:15,8.49,8.49,24.76,p
11/01/2003 23:30,8.49,8.49,24.76,p
11/01/2003 23:45,8.49,8.49,24.76,p
11/02/2003 00:00,8.49,8.49,24.76,p
11/02/2003 00:15,8.49,8.49,24.76,p
11/02/2003 00:30,8.49,8.49,24.76,p
11/02/2003 00:45,8.49,8.49,24.76,p
11/02/2003 01:00,8.49,8.49,24.76,p
11/02/2003 01:15,8.49,8.49,24.76,p
11/02/2003 01:30,8.49,8.49,24.76,p
11/02/2003 01:45,8.49,8.49,24.76,p
11/02/2003 02:00,8.49,8.49,24.76,p
11/02/2003 02:15,8.49,8.49,24.76,p
11/02/2003 02:30,8.49,8.49,24.76,p
11/02/2003 02:45,8.49,8.49,24.76,p
11/02/2003 03:00,8.49,8.49,24.76,p
11/02/2003 03:15,8.49,8.49,24.76,p
11/02/2003 03:30,8.49,8.49,24.76,p
11/02/2003 03:45,8.49,8.49,24.76,p
11/02/2003 04:00,8.49,8.49,24.76,p
11/02/2003 04:15,8.49,8.49,24.76,p
11/02/2003 04:30,8.49,8.49,24.76,p
11/02/2003 04:45,8.49,8.49,24.76,p
11/02/2003 05:00,8.49,8.49,24.76,p
11/02/2003 05:15,8.49,8.49,24.76,p
11/02/2003 05:30,8.49,8.49,24.76,p
11/02/2003 05:45,8.49,8.49,24.76,p
11/02/2003 06:00,8.49,8.49,24.76,p
11/02/2003 06:15,8.49,8.49,24.76,p
11/02/2003 06:30,8.49,8.49,24.76,p
11/02/2003 06:45,8.49,8.49,24.76,p
11/02/2003 07:00,8.49,8.49,24.76,p
11/02/2003 07:15,8.49,8.49,24.76,p
11/02/2003 07:30,8.49,8.49,24.76,p
11/02/2003 07:45,8.49,8.49,24.76,p
11/02/2003 08:00,8.49,8.49,24.76,p
11/02/2003 08:15,8.49,8.49,24.76,p
11/02/2003 08:30,8.49,8.49,24.76,p
11/02/2003 08:45,8.49,8.49,24.76,p
11/02/2003 09:00,8.49,8.49,24.76,p
11/02/2003 09:15,8.49,8.49,24.76,p
11/02/2003 09:30,8.49,8.49,24.76,p
11/02/2003 09:45,8.49,8.49,24.76,p
11/02/2003 10:00,8.49,8.49,24.76,p
11/02/2003 10:15,8.49,8.49,24.76,p
11/02/2003 10:30,8.49,8.49,24.76,p
11/02/2003 10:45,8.50,8.50,25.63,p
11/02/2003 11:00,8.49,8.49,24.76,p
11/02/2003 11:15,8.49,8.49,24.76,p
11/02/2003 11:30,8.49,8.49,24.76,p
11/02/2003 11:45,8.49,8.49,24.76,p
11/02/2003 12:00,8.49,8.49,24.76,p
11/02/2003 12:15,8.49,8.49,24.76,p
11/02/2003 12:30,8.49,8.49,24.76,p
11/02/2003 12:45,8.49,8.49,24.76,p
11/02/2003 13:00,8.49,8.49,24.76,p
11/02/2003 13:15,8.49,8.49,24.76,p
11/02/2003 13:30,8.50,8.50,25.63,p
11/02/2003 13:45,8.49,8.49,24.76,p
11/02/2003 14:00,8.49,8.49,24.76,p
11/02/2003 14:15,8.49,8.49,24.76,p
11/02/2003 14:30,8.49,8.49,24.76,p
11/02/2003 14:45,8.49,8.49,24.76,p
11/02/2003 15:00,8.49,8.49,24.76,p
11/02/2003 15:15,8.49,8.49,24.76,p
11/02/2003 15:30,8.49,8.49,24.76,p
11/02/2003 15:45,8.48,8.48,23.91,p
11/02/2003 16:00,8.48,8.48,23.91,p
11/02/2003 16:15,8.49,8.49,24.76,p
11/02/2003 16:30,8.48,8.48,23.91,p
11/02/2003 16:45,8.48,8.48,23.91,p
11/02/2003 17:00,8.48,8.48,23.91,p
11/02/2003 17:15,8.48,8.48,23.91,p
11/02/2003 17:30,8.48,8.48,23.91,p
11/02/2003 17:45,8.48,8.48,23.91,p
11/02/2003 18:00,8.48,8.48,23.91,p
11/02/2003 18:15,8.48,8.48,23.91,p
11/02/2003 18:30,8.48,8.48,23.91,p
11/02/2003 18:45,8.48,8.48,23.91,p
11/02/2003 19:00,8.48,8.48,23.91,p
11/02/2003 19:15,8.48,8.48,23.91,p
11/02/2003 19:30,8.48,8.48,23.91,p
11/02/2003 19:45,8.48,8.48,23.91,p
11/02/2003 20:00,8.48,8.48,23.91,p
11/02/2003 20:15,8.48,8.48,23.91,p
11/02/2003 20:30,8.48,8.48,23.91,p
11/02/2003 20:45,8.48,8.48,23.91,p
11/02/2003 21:00,8.48,8.48,23.91,p
11/02/2003 21:15,8.48,8.48,23.91,p
11/02/2003 21:30,8.48,8.48,23.91,p
11/02/2003 21:45,8.48,8.48,23.91,p
11/02/2003 22:00,8.48,8.48,23.91,p
11/02/2003 22:15,8.48,8.48,23.91,p
11/02/2003 22:30,8.48,8.48,23.91,p
11/02/2003 22:45,8.48,8.48,23.91,p
11/02/2003 23:00,8.48,8.48,23.91,p
11/02/2003 23:15,8.48,8.48,23.91,p
11/02/2003 23:30,8.47,8.47,23.08,p
11/02/2003 23:45,8.47,8.47,23.08,p
11/03/2003 00:00,8.47,8.47,23.08,p
11/03/2003 00:15,8.47,8.47,23.08,p
11/03/2003 00:30,8.47,8.47,23.08,p
11/03/2003 00:45,8.48,8.48,23.91,p
11/03/2003 01:00,8.47,8.47,23.08,p
11/03/2003 01:15,8.47,8.47,23.08,p
11/03/2003 01:30,8.47,8.47,23.08,p
11/03/2003 01:45,8.47,8.47,23.08,p
11/03/2003 02:00,8.47,8.47,23.08,p
11/03/2003 02:15,8.47,8.47,23.08,p
11/03/2003 02:30,8.47,8.47,23.08,p
11/03/2003 02:45,8.47,8.47,23.08,p
11/03/2003 03:00,8.47,8.47,23.08,p
11/03/2003 03:15,8.47,8.47,23.08,p
11/03/2003 03:30,8.47,8.47,23.08,p
11/03/2003 03:45,8.47,8.47,23.08,p
11/03/2003 04:00,8.47,8.47,23.08,p
11/03/2003 04:15,8.47,8.47,23.08,p
11/03/2003 04:30,8.47,8.47,23.08,p
11/03/2003 04:45,8.47,8.47,23.08,p
11/03/2003 05:00,8.47,8.47,23.08,p
11/03/2003 05:15,8.47,8.47,23.08,p
11/03/2003 05:30,8.47,8.47,23.08,p
11/03/2003 05:45,8.47,8.47,23.08,p
11/03/2003 06:00,8.47,8.47,23.08,p
11/03/2003 06:15,8.47,8.47,23.08,p
11/03/2003 06:30,8.47,8.47,23.08,p
11/03/2003 06:45,8.47,8.47,23.08,p
11/03/2003 07:00,8.47,8.47,23.08,p
11/03/2003 07:15,8.47,8.47,23.08,p
11/03/2003 07:30,8.47,8.47,23.08,p
11/03/2003 07:45,8.47,8.47,23.08,p
11/03/2003 08:00,8.47,8.47,23.08,p
11/03/2003 08:15,8.47,8.47,23.08,p
11/03/2003 08:30,8.47,8.47,23.08,p
11/03/2003 08:45,8.47,8.47,23.08,p
11/03/2003 09:00,8.47,8.47,23.08,p
11/03/2003 09:15,8.47,8.47,23.08,p
11/03/2003 09:30,8.47,8.47,23.08,p
11/03/2003 09:45,8.47,8.47,23.08,p
11/03/2003 10:00,8.47,8.47,23.08,p
11/03/2003 10:15,8.47,8.47,23.08,p
11/03/2003 10:30,8.47,8.47,23.08,p
11/03/2003 10:45,8.47,8.47,23.08,p
11/03/2003 11:00,8.47,8.47,23.08,p
11/03/2003 11:15,8.47,8.47,23.08,p
11/03/2003 11:30,8.47,8.47,23.08,p
11/03/2003 11:45,8.47,8.47,23.08,p
11/03/2003 12:00,8.47,8.47,23.08,p
11/03/2003 12:15,8.47,8.47,23.08,p
11/03/2003 12:30,8.47,8.47,23.08,p
11/03/2003 12:45,8.47,8.47,23.08,p
11/03/2003 13:00,8.47,8.47,23.08,p
11/03/2003 13:15,8.47,8.47,23.08,p
11/03/2003 13:30,8.47,8.47,23.08,p
11/03/2003 13:45,8.47,8.47,23.08,p
11/03/2003 14:00,8.47,8.47,23.08,p
11/03/2003 14:15,8.47,8.47,23.08,p
11/03/2003 14:30,8.47,8.47,23.08,p
11/03/2003 14:45,8.47,8.47,23.08,p
11/03/2003 15:00,8.47,8.47,23.08,p
11/03/2003 15:15,8.47,8.47,23.08,p
11/03/2003 15:30,8.47,8.47,23.08,p
11/03/2003 15:45,8.47,8.47,23.08,p
11/03/2003 16:00,8.47,8.47,23.08,p
11/03/2003 16:15,8.47,8.47,23.08,p
11/03/2003 16:30,8.47,8.47,23.08,p
11/03/2003 16:45,8.47,8.47,23.08,p
11/03/2003 17:00,8.47,8.47,23.08,p
11/03/2003 17:15,8.47,8.47,23.08,p
11/03/2003 17:30,8.47,8.47,23.08,p
11/03/2003 17:45,8.47,8.47,23.08,p
11/03/2003 18:00,8.47,8.47,23.08,p
11/03/2003 18:15,8.47,8.47,23.08,p
11/03/2003 18:30,8.47,8.47,23.08,p
11/03/2003 18:45,8.47,8.47,23.08,p
11/03/2003 19:00,8.47,8.47,23.08,p
11/03/2003 19:15,8.47,8.47,23.08,p
11/03/2003 19:30,8.47,8.47,23.08,p
11/03/2003 19:45,8.47,8.47,23.08,p
11/03/2003 20:00,8.47,8.47,23.08,p
11/03/2003 20:15,8.47,8.47,23.08,p
11/03/2003 20:30,8.47,8.47,23.08,p
11/03/2003 20:45,8.47,8.47,23.08,p
11/03/2003 21:00,8.47,8.47,23.08,p
11/03/2003 21:15,8.46,8.46,22.26,p
11/03/2003 21:30,8.47,8.47,23.08,p
11/03/2003 21:45,8.46,8.46,22.26,p
11/03/2003 22:00,8.46,8.46,22.26,p
11/03/2003 22:15,8.46,8.46,22.26,p
11/03/2003 22:30,8.46,8.46,22.26,p
11/03/2003 22:45,8.46,8.46,22.26,p
11/03/2003 23:00,8.46,8.46,22.26,p
11/03/2003 23:15,8.46,8.46,22.26,p
11/03/2003 23:30,8.46,8.46,22.26,p
11/03/2003 23:45,8.46,8.46,22.26,p
11/04/2003 00:00,8.46,8.46,22.26,p
11/04/2003 00:15,8.46,8.46,22.26,p
11/04/2003 00:30,8.46,8.46,22.26,p
11/04/2003 00:45,8.46,8.46,22.26,p
11/04/2003 01:00,8.46,8.46,22.26,p
11/04/2003 01:15,8.46,8.46,22.26,p
11/04/2003 01:30,8.46,8.46,22.26,p
11/04/2003 01:45,8.46,8.46,22.26,p
11/04/2003 02:00,8.46,8.46,22.26,p
11/04/2003 02:15,8.46,8.46,22.26,p
11/04/2003 02:30,8.46,8.46,22.26,p
11/04/2003 02:45,8.46,8.46,22.26,p
11/04/2003 03:00,8.46,8.46,22.26,p
11/04/2003 03:15,8.46,8.46,22.26,p
11/04/2003 03:30,8.46,8.46,22.26,p
11/04/2003 03:45,8.46,8.46,22.26,p
11/04/2003 04:00,8.46,8.46,22.26,p
11/04/2003 04:15,8.46,8.46,22.26,p
11/04/2003 04:30,8.46,8.46,22.26,p
11/04/2003 04:45,8.46,8.46,22.26,p
11/04/2003 05:00,8.46,8.46,22.26,p
11/04/2003 05:15,8.46,8.46,22.26,p
11/04/2003 05:30,8.46,8.46,22.26,p
11/04/2003 05:45,8.46,8.46,22.26,p
11/04/2003 06:00,8.46,8.46,22.26,p
11/04/2003 06:15,8.46,8.46,22.26,p
11/04/2003 06:30,8.46,8.46,22.26,p
11/04/2003 06:45,8.46,8.46,22.26,p
11/04/2003 07:00,8.46,8.46,22.26,p
11/04/2003 07:15,8.46,8.46,22.26,p
11/04/2003 07:30,8.46,8.46,22.26,p
11/04/2003 07:45,8.46,8.46,22.26,p
11/04/2003 08:00,8.46,8.46,22.26,p
11/04/2003 08:15,8.45,8.45,21.45,p
11/04/2003 08:30,8.46,8.46,22.26,p
11/04/2003 08:45,8.46,8.46,22.26,p
11/04/2003 09:00,8.46,8.46,22.26,p
11/04/2003 09:15,8.46,8.46,22.26,p
11/04/2003 09:30,8.46,8.46,22.26,p
11/04/2003 09:45,8.46,8.46,22.26,p
11/04/2003 10:00,8.46,8.46,22.26,p
11/04/2003 10:15,8.46,8.46,22.26,p
11/04/2003 10:30,8.46,8.46,22.26,p
11/04/2003 10:45,8.46,8.46,22.26,p
11/04/2003 11:00,8.46,8.46,22.26,p
11/04/2003 11:15,8.45,8.45,21.45,p
11/04/2003 11:30,8.46,8.46,22.26,p
11/04/2003 11:45,8.45,8.45,21.45,p
11/04/2003 12:00,8.45,8.45,21.45,p
11/04/2003 12:15,8.46,8.46,22.26,p
11/04/2003 12:30,8.45,8.45,21.45,p
11/04/2003 12:45,8.45,8.45,21.45,p
11/04/2003 13:00,8.46,8.46,22.26,p
11/04/2003 13:15,8.46,8.46,22.26,p
11/04/2003 13:30,8.46,8.46,22.26,p
11/04/2003 13:45,8.45,8.45,21.45,p
11/04/2003 14:00,8.46,8.46,22.26,p
11/04/2003 14:15,8.45,8.45,21.45,p
11/04/2003 14:30,8.46,8.46,22.26,p
11/04/2003 14:45,8.46,8.46,22.26,p
11/04/2003 15:00,8.45,8.45,21.45,p
11/04/2003 15:15,8.46,8.46,22.26,p
11/04/2003 15:30,8.45,8.45,21.45,p
11/04/2003 15:45,8.45,8.45,21.45,p
11/04/2003 16:00,8.45,8.45,21.45,p
11/04/2003 16:15,8.45,8.45,21.45,p
11/04/2003 16:30,8.46,8.46,22.26,p
11/04/2003 16:45,8.46,8.46,22.26,p
11/04/2003 17:00,8.46,8.46,22.26,p
11/04/2003 17:15,8.46,8.46,22.26,p
11/04/2003 17:30,8.45,8.45,21.45,p
11/04/2003 17:45,8.45,8.45,21.45,p
11/04/2003 18:00,8.45,8.45,21.45,p
11/04/2003 18:15,8.45,8.45,21.45,p
11/04/2003 18:30,8.45,8.45,21.45,p
11/04/2003 18:45,8.45,8.45,21.45,p
11/04/2003 19:00,8.45,8.45,21.45,p
11/04/2003 19:15,8.45,8.45,21.45,p
11/04/2003 19:30,8.45,8.45,21.45,p
11/04/2003 19:45,8.45,8.45,21.45,p
11/04/2003 20:00,8.46,8.46,22.26,p
11/04/2003 20:15,8.45,8.45,21.45,p
11/04/2003 20:30,8.45,8.45,21.45,p
11/04/2003 20:45,8.45,8.45,21.45,p
11/04/2003 21:00,8.46,8.46,22.26,p
11/04/2003 21:15,8.46,8.46,22.26,p
11/04/2003 21:30,8.45,8.45,21.45,p
11/04/2003 21:45,8.45,8.45,21.45,p
11/04/2003 22:00,8.45,8.45,21.45,p
11/04/2003 22:15,8.45,8.45,21.45,p
11/04/2003 22:30,8.45,8.45,21.45,p
11/04/2003 22:45,8.45,8.45,21.45,p
11/04/2003 23:00,8.45,8.45,21.45,p
11/04/2003 23:15,8.45,8.45,21.45,p
11/04/2003 23:30,8.45,8.45,21.45,p
11/04/2003 23:45,8.45,8.45,21.45,p
11/05/2003 00:00,8.45,8.45,21.45,p
11/05/2003 00:15,8.45,8.45,21.45,p
11/05/2003 00:30,8.45,8.45,21.45,p
11/05/2003 00:45,8.45,8.45,21.45,p
11/05/2003 01:00,8.45,8.45,21.45,p
11/05/2003 01:15,8.45,8.45,21.45,p
11/05/2003 01:30,8.45,8.45,21.45,p
11/05/2003 01:45,8.45,8.45,21.45,p
11/05/2003 02:00,8.45,8.45,21.45,p
11/05/2003 02:15,8.45,8.45,21.45,p
11/05/2003 02:30,8.45,8.45,21.45,p
11/05/2003 02:45,8.45,8.45,21.45,p
11/05/2003 03:00,8.45,8.45,21.45,p
11/05/2003 03:15,8.45,8.45,21.45,p
11/05/2003 03:30,8.45,8.45,21.45,p
11/05/2003 03:45,8.44,8.44,20.67,p
11/05/2003 04:00,8.45,8.45,21.45,p
11/05/2003 04:15,8.45,8.45,21.45,p
11/05/2003 04:30,8.45,8.45,21.45,p
11/05/2003 04:45,8.44,8.44,20.67,p
11/05/2003 05:00,8.44,8.44,20.67,p
11/05/2003 05:15,8.44,8.44,20.67,p
11/05/2003 05:30,8.44,8.44,20.67,p
11/05/2003 05:45,8.45,8.45,21.45,p
11/05/2003 06:00,8.44,8.44,20.67,p
11/05/2003 06:15,8.44,8.44,20.67,p
11/05/2003 06:30,8.44,8.44,20.67,p
11/05/2003 06:45,8.44,8.44,20.67,p
11/05/2003 07:00,8.44,8.44,20.67,p
11/05/2003 07:15,8.44,8.44,20.67,p
11/05/2003 07:30,8.44,8.44,20.67,p
11/05/2003 07:45,8.44,8.44,20.67,p
11/05/2003 08:00,8.44,8.44,20.67,p
11/05/2003 08:15,8.44,8.44,20.67,p
11/05/2003 08:30,8.44,8.44,20.67,p
11/05/2003 08:45,8.44,8.44,20.67,p
11/05/2003 09:00,8.44,8.44,20.67,p
11/05/2003 09:15,8.44,8.44,20.67,p
11/05/2003 09:30,8.44,8.44,20.67,p
11/05/2003 09:45,8.44,8.44,20.67,p
11/05/2003 10:00,8.44,8.44,20.67,p
11/05/2003 10:15,8.44,8.44,20.67,p
11/05/2003 10:30,8.44,8.44,20.67,p
11/05/2003 10:45,8.44,8.44,20.67,p
11/05/2003 11:00,8.44,8.44,20.67,p
11/05/2003 11:15,8.44,8.44,20.67,p
11/05/2003 11:30,8.44,8.44,20.67,p
11/05/2003 11:45,8.44,8.44,20.67,p
11/05/2003 12:00,8.44,8.44,20.67,p
11/05/2003 12:15,8.44,8.44,20.67,p
11/05/2003 12:30,8.44,8.44,20.67,p
11/05/2003 12:45,8.44,8.44,20.67,p
11/05/2003 13:00,8.44,8.44,20.67,p
11/05/2003 13:15,8.44,8.44,20.67,p
11/05/2003 13:30,8.44,8.44,20.67,p
11/05/2003 13:45,8.44,8.44,20.67,p
11/05/2003 14:00,8.44,8.44,20.67,p
11/05/2003 14:15,8.44,8.44,20.67,p
11/05/2003 14:30,8.44,8.44,20.67,p
11/05/2003 14:45,8.44,8.44,20.67,p
11/05/2003 15:00,8.44,8.44,20.67,p
11/05/2003 15:15,8.44,8.44,20.67,p
11/05/2003 15:30,8.44,8.44,20.67,p
11/05/2003 15:45,8.44,8.44,20.67,p
11/05/2003 16:00,8.44,8.44,20.67,p
11/05/2003 16:15,8.44,8.44,20.67,p
11/05/2003 16:30,8.44,8.44,20.67,p
11/05/2003 16:45,8.44,8.44,20.67,p
11/05/2003 17:00,8.44,8.44,20.67,p
11/05/2003 17:15,8.44,8.44,20.67,p
11/05/2003 17:30,8.44,8.44,20.67,p
11/05/2003 17:45,8.44,8.44,20.67,p
11/05/2003 18:00,8.44,8.44,20.67,p
11/05/2003 18:15,8.44,8.44,20.67,p
11/05/2003 18:30,8.44,8.44,20.67,p
11/05/2003 18:45,8.44,8.44,20.67,p
11/05/2003 19:00,8.44,8.44,20.67,p
11/05/2003 19:15,8.44,8.44,20.67,p
11/05/2003 19:30,8.44,8.44,20.67,p
11/05/2003 19:45,8.44,8.44,20.67,p
11/05/2003 20:00,8.44,8.44,20.67,p
11/05/2003 20:15,8.44,8.44,20.67,p
11/05/2003 20:30,8.44,8.44,20.67,p
11/05/2003 20:45,8.43,8.43,19.89,p
11/05/2003 21:00,8.43,8.43,19.89,p
11/05/2003 21:15,8.44,8.44,20.67,p
11/05/2003 21:30,8.43,8.43,19.89,p
11/05/2003 21:45,8.43,8.43,19.89,p
11/05/2003 22:00,8.43,8.43,19.89,p
11/05/2003 22:15,8.43,8.43,19.89,p
11/05/2003 22:30,8.43,8.43,19.89,p
11/05/2003 22:45,8.43,8.43,19.89,p
11/05/2003 23:00,8.43,8.43,19.89,p
11/05/2003 23:15,8.43,8.43,19.89,p
11/05/2003 23:30,8.43,8.43,19.89,p
11/05/2003 23:45,8.43,8.43,19.89,p
11/06/2003 00:00,8.43,8.43,19.89,p
11/06/2003 00:15,8.43,8.43,19.89,p
11/06/2003 00:30,8.43,8.43,19.89,p
11/06/2003 00:45,8.43,8.43,19.89,p
11/06/2003 01:00,8.43,8.43,19.89,p
11/06/2003 01:15,8.43,8.43,19.89,p
11/06/2003 01:30,8.43,8.43,19.89,p
11/06/2003 01:45,8.43,8.43,19.89,p
11/06/2003 02:00,8.43,8.43,19.89,p
11/06/2003 02:15,8.43,8.43,19.89,p
11/06/2003 02:30,8.43,8.43,19.89,p
11/06/2003 02:45,8.43,8.43,19.89,p
11/06/2003 03:00,8.43,8.43,19.89,p
11/06/2003 03:15,8.43,8.43,19.89,p
11/06/2003 03:30,8.43,8.43,19.89,p
11/06/2003 03:45,8.43,8.43,19.89,p
11/06/2003 04:00,8.43,8.43,19.89,p
11/06/2003 04:15,8.43,8.43,19.89,p
11/06/2003 04:30,8.43,8.43,19.89,p
11/06/2003 04:45,8.43,8.43,19.89,p
11/06/2003 05:00,8.43,8.43,19.89,p
11/06/2003 05:15,8.43,8.43,19.89,p
11/06/2003 05:30,8.43,8.43,19.89,p
11/06/2003 05:45,8.43,8.43,19.89,p
11/06/2003 06:00,8.43,8.43,19.89,p
11/06/2003 06:15,8.43,8.43,19.89,p
11/06/2003 06:30,8.43,8.43,19.89,p
11/06/2003 06:45,8.43,8.43,19.89,p
11/06/2003 07:00,8.43,8.43,19.89,p
11/06/2003 07:15,8.43,8.43,19.89,p
11/06/2003 07:30,8.43,8.43,19.89,p
11/06/2003 07:45,8.43,8.43,19.89,p
11/06/2003 08:00,8.43,8.43,19.89,p
11/06/2003 08:15,8.43,8.43,19.89,p
11/06/2003 08:30,8.43,8.43,19.89,p
11/06/2003 08:45,8.43,8.43,19.89,p
11/06/2003 09:00,8.43,8.43,19.89,p
11/06/2003 09:15,8.43,8.43,19.89,p
11/06/2003 09:30,8.43,8.43,19.89,p
11/06/2003 09:45,8.43,8.43,19.89,p
11/06/2003 10:00,8.43,8.43,19.89,p
11/06/2003 10:15,8.43,8.43,19.89,p
11/06/2003 10:30,8.43,8.43,19.89,p
11/06/2003 10:45,8.43,8.43,19.89,p
11/06/2003 11:00,8.43,8.43,19.89,p
11/06/2003 11:15,8.43,8.43,19.89,p
11/06/2003 11:30,8.43,8.43,19.89,p
11/06/2003 11:45,8.43,8.43,19.89,p
11/06/2003 12:00,8.43,8.43,19.89,p
11/06/2003 12:15,8.43,8.43,19.89,p
11/06/2003 12:30,8.43,8.43,19.89,p
11/06/2003 12:45,8.43,8.43,19.89,p
11/06/2003 13:00,8.43,8.43,19.89,p
11/06/2003 13:15,8.43,8.43,19.89,p
11/06/2003 13:30,8.43,8.43,19.89,p
11/06/2003 13:45,8.43,8.43,19.89,p
11/06/2003 14:00,8.43,8.43,19.89,p
11/06/2003 14:15,8.43,8.43,19.89,p
11/06/2003 14:30,8.43,8.43,19.89,p
11/06/2003 14:45,8.43,8.43,19.89,p
11/06/2003 15:00,8.43,8.43,19.89,p
11/06/2003 15:15,8.43,8.43,19.89,p
11/06/2003 15:30,8.43,8.43,19.89,p
11/06/2003 15:45,8.43,8.43,19.89,p
11/06/2003 16:00,8.43,8.43,19.89,p
11/06/2003 16:15,8.43,8.43,19.89,p
11/06/2003 16:30,8.43,8.43,19.89,p
11/06/2003 16:45,8.43,8.43,19.89,p
11/06/2003 17:00,8.43,8.43,19.89,p
11/06/2003 17:15,8.43,8.43,19.89,p
11/06/2003 17:30,8.43,8.43,19.89,p
11/06/2003 17:45,8.43,8.43,19.89,p
11/06/2003 18:00,8.43,8.43,19.89,p
11/06/2003 18:15,8.43,8.43,19.89,p
11/06/2003 18:30,8.43,8.43,19.89,p
11/06/2003 18:45,8.43,8.43,19.89,p
11/06/2003 19:00,8.43,8.43,19.89,p
11/06/2003 19:15,8.43,8.43,19.89,p
11/06/2003 19:30,8.43,8.43,19.89,p
11/06/2003 19:45,8.43,8.43,19.89,p
11/06/2003 20:00,8.43,8.43,19.89,p
11/06/2003 20:15,8.43,8.43,19.89,p
11/06/2003 20:30,8.43,8.43,19.89,p
11/06/2003 20:45,8.43,8.43,19.89,p
11/06/2003 21:00,8.43,8.43,19.89,p
11/06/2003 21:15,8.43,8.43,19.89,p
11/06/2003 21:30,8.44,8.44,20.67,p
11/06/2003 21:45,8.43,8.43,19.89,p
11/06/2003 22:00,8.43,8.43,19.89,p
11/06/2003 22:15,8.44,8.44,20.67,p
11/06/2003 22:30,8.44,8.44,20.67,p
11/06/2003 22:45,8.44,8.44,20.67,p
11/06/2003 23:00,8.44,8.44,20.67,p
11/06/2003 23:15,8.43,8.43,19.89,p
11/06/2003 23:30,8.43,8.43,19.89,p
11/06/2003 23:45,8.44,8.44,20.67,p
11/07/2003 00:00,8.43,8.43,19.89,p
11/07/2003 00:15,8.43,8.43,19.89,p
11/07/2003 00:30,8.43,8.43,19.89,p
11/07/2003 00:45,8.43,8.43,19.89,p
11/07/2003 01:00,8.44,8.44,20.67,p
11/07/2003 01:15,8.44,8.44,20.67,p
11/07/2003 01:30,8.43,8.43,19.89,p
11/07/2003 01:45,8.43,8.43,19.89,p
11/07/2003 02:00,8.43,8.43,19.89,p
11/07/2003 02:15,8.43,8.43,19.89,p
11/07/2003 02:30,8.43,8.43,19.89,p
11/07/2003 02:45,8.43,8.43,19.89,p
11/07/2003 03:00,8.43,8.43,19.89,p
11/07/2003 03:15,8.43,8.43,19.89,p
11/07/2003 03:30,8.43,8.43,19.89,p
11/07/2003 03:45,8.43,8.43,19.89,p
11/07/2003 04:00,8.43,8.43,19.89,p
11/07/2003 04:15,8.44,8.44,20.67,p
11/07/2003 04:30,8.44,8.44,20.67,p
11/07/2003 04:45,8.44,8.44,20.67,p
11/07/2003 05:00,8.44,8.44,20.67,p
11/07/2003 05:15,8.44,8.44,20.67,p
11/07/2003 05:30,8.44,8.44,20.67,p
11/07/2003 05:45,8.44,8.44,20.67,p
11/07/2003 06:00,8.44,8.44,20.67,p
11/07/2003 06:15,8.44,8.44,20.67,p
11/07/2003 06:30,8.45,8.45,21.45,p
11/07/2003 06:45,8.45,8.45,21.45,p
11/07/2003 07:00,8.45,8.45,21.45,p
11/07/2003 07:15,8.45,8.45,21.45,p
11/07/2003 07:30,8.45,8.45,21.45,p
11/07/2003 07:45,8.45,8.45,21.45,p
11/07/2003 08:00,8.45,8.45,21.45,p
11/07/2003 08:15,8.45,8.45,21.45,p
11/07/2003 08:30,8.45,8.45,21.45,p
11/07/2003 08:45,8.45,8.45,21.45,p
11/07/2003 09:00,8.45,8.45,21.45,p
11/07/2003 09:15,8.45,8.45,21.45,p
11/07/2003 09:30,8.45,8.45,21.45,p
11/07/2003 09:45,8.45,8.45,21.45,p
11/07/2003 10:00,8.45,8.45,21.45,p
11/07/2003 10:15,8.45,8.45,21.45,p
11/07/2003 10:30,8.45,8.45,21.45,p
11/07/2003 10:45,8.45,8.45,21.45,p
11/07/2003 11:00,8.45,8.45,21.45,p
11/07/2003 11:15,8.44,8.44,20.67,p
11/07/2003 11:30,8.44,8.44,20.67,p
11/07/2003 11:45,8.45,8.45,21.45,p
11/07/2003 12:00,8.45,8.45,21.45,p
11/07/2003 12:15,8.45,8.45,21.45,p
11/07/2003 12:30,8.45,8.45,21.45,p
11/07/2003 12:45,8.45,8.45,21.45,p
11/07/2003 13:00,8.45,8.45,21.45,p
11/07/2003 13:15,8.45,8.45,21.45,p
11/07/2003 13:30,8.45,8.45,21.45,p
11/07/2003 13:45,8.45,8.45,21.45,p
11/07/2003 14:00,8.44,8.44,20.67,p
11/07/2003 14:15,8.45,8.45,21.45,p
11/07/2003 14:30,8.44,8.44,20.67,p
11/07/2003 14:45,8.44,8.44,20.67,p
11/07/2003 15:00,8.44,8.44,20.67,p
11/07/2003 15:15,8.44,8.44,20.67,p
11/07/2003 15:30,8.44,8.44,20.67,p
11/07/2003 15:45,8.44,8.44,20.67,p
11/07/2003 16:00,8.44,8.44,20.67,p
11/07/2003 16:15,8.44,8.44,20.67,p
11/07/2003 16:30,8.44,8.44,20.67,p
11/07/2003 16:45,8.44,8.44,20.67,p
11/07/2003 17:00,8.44,8.44,20.67,p
11/07/2003 17:15,8.44,8.44,20.67,p
11/07/2003 17:30,8.44,8.44,20.67,p
11/07/2003 17:45,8.44,8.44,20.67,p
11/07/2003 18:00,8.44,8.44,20.67,p
11/07/2003 18:15,8.44,8.44,20.67,p
11/07/2003 18:30,8.44,8.44,20.67,p
11/07/2003 18:45,8.44,8.44,20.67,p
11/07/2003 19:00,8.44,8.44,20.67,p
11/07/2003 19:15,8.44,8.44,20.67,p
11/07/2003 19:30,8.44,8.44,20.67,p
11/07/2003 19:45,8.44,8.44,20.67,p
11/07/2003 20:00,8.44,8.44,20.67,p
11/07/2003 20:15,8.44,8.44,20.67,p
11/07/2003 20:30,8.44,8.44,20.67,p
11/07/2003 20:45,8.44,8.44,20.67,p
11/07/2003 21:00,8.44,8.44,20.67,p
11/07/2003 21:15,8.44,8.44,20.67,p
11/07/2003 21:30,8.44,8.44,20.67,p
11/07/2003 21:45,8.44,8.44,20.67,p
11/07/2003 22:00,8.44,8.44,20.67,p
11/07/2003 22:15,8.44,8.44,20.67,p
11/07/2003 22:30,8.44,8.44,20.67,p
11/07/2003 22:45,8.44,8.44,20.67,p
11/07/2003 23:00,8.44,8.44,20.67,p
11/07/2003 23:15,8.44,8.44,20.67,p
11/07/2003 23:30,8.44,8.44,20.67,p
11/07/2003 23:45,8.44,8.44,20.67,p
11/08/2003 00:00,8.44,8.44,20.67,p
11/08/2003 00:15,8.44,8.44,20.67,p
11/08/2003 00:30,8.44,8.44,20.67,p
11/08/2003 00:45,8.44,8.44,20.67,p
11/08/2003 01:00,8.44,8.44,20.67,p
11/08/2003 01:15,8.44,8.44,20.67,p
11/08/2003 01:30,8.44,8.44,20.67,p
11/08/2003 01:45,8.44,8.44,20.67,p
11/08/2003 02:00,8.44,8.44,20.67,p
11/08/2003 02:15,8.44,8.44,20.67,p
11/08/2003 02:30,8.45,8.45,21.45,p
11/08/2003 02:45,8.44,8.44,20.67,p
11/08/2003 03:00,8.44,8.44,20.67,p
11/08/2003 03:15,8.44,8.44,20.67,p
11/08/2003 03:30,8.44,8.44,20.67,p
11/08/2003 03:45,8.44,8.44,20.67,p
11/08/2003 04:00,8.45,8.45,21.45,p
11/08/2003 04:15,8.45,8.45,21.45,p
11/08/2003 04:30,8.44,8.44,20.67,p
11/08/2003 04:45,8.44,8.44,20.67,p
11/08/2003 05:00,8.44,8.44,20.67,p
11/08/2003 05:15,8.44,8.44,20.67,p
11/08/2003 05:30,8.45,8.45,21.45,p
11/08/2003 05:45,8.44,8.44,20.67,p
11/08/2003 06:00,8.44,8.44,20.67,p
11/08/2003 06:15,8.44,8.44,20.67,p
11/08/2003 06:30,8.44,8.44,20.67,p
11/08/2003 06:45,8.44,8.44,20.67,p
11/08/2003 07:00,8.44,8.44,20.67,p
11/08/2003 07:15,8.44,8.44,20.67,p
11/08/2003 07:30,8.44,8.44,20.67,p
11/08/2003 07:45,8.44,8.44,20.67,p
11/08/2003 08:00,8.44,8.44,20.67,p
11/08/2003 08:15,8.44,8.44,20.67,p
11/08/2003 08:30,8.44,8.44,20.67,p
11/08/2003 08:45,8.44,8.44,20.67,p
11/08/2003 09:00,8.44,8.44,20.67,p
11/08/2003 09:15,8.44,8.44,20.67,p
11/08/2003 09:30,8.44,8.44,20.67,p
11/08/2003 09:45,8.44,8.44,20.67,p
11/08/2003 10:00,8.44,8.44,20.67,p
11/08/2003 10:15,8.44,8.44,20.67,p
11/08/2003 10:30,8.44,8.44,20.67,p
11/08/2003 10:45,8.44,8.44,20.67,p
11/08/2003 11:00,8.44,8.44,20.67,p
11/08/2003 11:15,8.44,8.44,20.67,p
11/08/2003 11:30,8.44,8.44,20.67,p
11/08/2003 11:45,8.44,8.44,20.67,p
11/08/2003 12:00,8.44,8.44,20.67,p
11/08/2003 12:15,8.44,8.44,20.67,p
11/08/2003 12:30,8.44,8.44,20.67,p
11/08/2003 12:45,8.44,8.44,20.67,p
11/08/2003 13:00,8.44,8.44,20.67,p
11/08/2003 13:15,8.43,8.43,19.89,p
11/08/2003 13:30,8.44,8.44,20.67,p
11/08/2003 13:45,8.44,8.44,20.67,p
11/08/2003 14:00,8.43,8.43,19.89,p
11/08/2003 14:15,8.44,8.44,20.67,p
11/08/2003 14:30,8.44,8.44,20.67,p
11/08/2003 14:45,8.44,8.44,20.67,p
11/08/2003 15:00,8.44,8.44,20.67,p
11/08/2003 15:15,8.44,8.44,20.67,p
11/08/2003 15:30,8.44,8.44,20.67,p
11/08/2003 15:45,8.44,8.44,20.67,p
11/08/2003 16:00,8.44,8.44,20.67,p
11/08/2003 16:15,8.44,8.44,20.67,p
11/08/2003 16:30,8.44,8.44,20.67,p
11/08/2003 16:45,8.44,8.44,20.67,p
11/08/2003 17:00,8.44,8.44,20.67,p
11/08/2003 17:15,8.44,8.44,20.67,p
11/08/2003 17:30,8.44,8.44,20.67,p
11/08/2003 17:45,8.44,8.44,20.67,p
11/08/2003 18:00,8.44,8.44,20.67,p
11/08/2003 18:15,8.44,8.44,20.67,p
11/08/2003 18:30,8.44,8.44,20.67,p
11/08/2003 18:45,8.44,8.44,20.67,p
11/08/2003 19:00,8.44,8.44,20.67,p
11/08/2003 19:15,8.44,8.44,20.67,p
11/08/2003 19:30,8.44,8.44,20.67,p
11/08/2003 19:45,8.43,8.43,19.89,p
11/08/2003 20:00,8.43,8.43,19.89,p
11/08/2003 20:15,8.43,8.43,19.89,p
11/08/2003 20:30,8.43,8.43,19.89,p
11/08/2003 20:45,8.43,8.43,19.89,p
11/08/2003 21:00,8.43,8.43,19.89,p
11/08/2003 21:15,8.43,8.43,19.89,p
11/08/2003 21:30,8.43,8.43,19.89,p
11/08/2003 21:45,8.43,8.43,19.89,p
11/08/2003 22:00,8.43,8.43,19.89,p
11/08/2003 22:15,8.43,8.43,19.89,p
11/08/2003 22:30,8.43,8.43,19.89,p
11/08/2003 22:45,8.44,8.44,20.67,p
11/08/2003 23:00,8.44,8.44,20.67,p
11/08/2003 23:15,8.44,8.44,20.67,p
11/08/2003 23:30,8.43,8.43,19.89,p
11/08/2003 23:45,8.43,8.43,19.89,p
11/09/2003 00:00,8.44,8.44,20.67,p
11/09/2003 00:15,8.44,8.44,20.67,p
11/09/2003 00:30,8.44,8.44,20.67,p
11/09/2003 00:45,8.43,8.43,19.89,p
11/09/2003 01:00,8.44,8.44,20.67,p
11/09/2003 01:15,8.43,8.43,19.89,p
11/09/2003 01:30,8.43,8.43,19.89,p
11/09/2003 01:45,8.44,8.44,20.67,p
11/09/2003 02:00,8.44,8.44,20.67,p
11/09/2003 02:15,8.44,8.44,20.67,p
11/09/2003 02:30,8.44,8.44,20.67,p
11/09/2003 02:45,8.44,8.44,20.67,p
11/09/2003 03:00,8.43,8.43,19.89,p
11/09/2003 03:15,8.43,8.43,19.89,p
11/09/2003 03:30,8.43,8.43,19.89,p
11/09/2003 03:45,8.44,8.44,20.67,p
11/09/2003 04:00,8.43,8.43,19.89,p
11/09/2003 04:15,8.43,8.43,19.89,p
11/09/2003 04:30,8.43,8.43,19.89,p
11/09/2003 04:45,8.43,8.43,19.89,p
11/09/2003 05:00,8.43,8.43,19.89,p
11/09/2003 05:15,8.43,8.43,19.89,p
11/09/2003 05:30,8.44,8.44,20.67,p
11/09/2003 05:45,8.43,8.43,19.89,p
11/09/2003 06:00,8.43,8.43,19.89,p
11/09/2003 06:15,8.43,8.43,19.89,p
11/09/2003 06:30,8.43,8.43,19.89,p
11/09/2003 06:45,8.43,8.43,19.89,p
11/09/2003 07:00,8.43,8.43,19.89,p
11/09/2003 07:15,8.43,8.43,19.89,p
11/09/2003 07:30,8.43,8.43,19.89,p
11/09/2003 07:45,8.43,8.43,19.89,p
11/09/2003 08:00,8.43,8.43,19.89,p
11/09/2003 08:15,8.43,8.43,19.89,p
11/09/2003 08:30,8.43,8.43,19.89,p
11/09/2003 08:45,8.43,8.43,19.89,p
11/09/2003 09:00,8.43,8.43,19.89,p
11/09/2003 09:15,8.43,8.43,19.89,p
11/09/2003 09:30,8.43,8.43,19.89,p
11/09/2003 09:45,8.43,8.43,19.89,p
11/09/2003 10:00,8.42,8.42,19.13,p
11/09/2003 10:15,8.42,8.42,19.13,p
11/09/2003 10:30,8.42,8.42,19.13,p
11/09/2003 10:45,8.43,8.43,19.89,p
11/09/2003 11:00,8.42,8.42,19.13,p
11/09/2003 11:15,8.42,8.42,19.13,p
11/09/2003 11:30,8.42,8.42,19.13,p
11/09/2003 11:45,8.42,8.42,19.13,p
11/09/2003 12:00,8.42,8.42,19.13,p
11/09/2003 12:15,8.42,8.42,19.13,p
11/09/2003 12:30,8.42,8.42,19.13,p
11/09/2003 12:45,8.42,8.42,19.13,p
11/09/2003 13:00,8.42,8.42,19.13,p
11/09/2003 13:15,8.42,8.42,19.13,p
11/09/2003 13:30,8.42,8.42,19.13,p
11/09/2003 13:45,8.42,8.42,19.13,p
11/09/2003 14:00,8.42,8.42,19.13,p
11/09/2003 14:15,8.42,8.42,19.13,p
11/09/2003 14:30,8.42,8.42,19.13,p
11/09/2003 14:45,8.42,8.42,19.13,p
11/09/2003 15:00,8.42,8.42,19.13,p
11/09/2003 15:15,8.42,8.42,19.13,p
11/09/2003 15:30,8.42,8.42,19.13,p
11/09/2003 15:45,8.42,8.42,19.13,p
11/09/2003 16:00,8.42,8.42,19.13,p
11/09/2003 16:15,8.42,8.42,19.13,p
11/09/2003 16:30,8.42,8.42,19.13,p
11/09/2003 16:45,8.42,8.42,19.13,p
11/09/2003 17:00,8.42,8.42,19.13,p
11/09/2003 17:15,8.42,8.42,19.13,p
11/09/2003 17:30,8.42,8.42,19.13,p
11/09/2003 17:45,8.42,8.42,19.13,p
11/09/2003 18:00,8.41,8.41,18.39,p
11/09/2003 18:15,8.42,8.42,19.13,p
11/09/2003 18:30,8.42,8.42,19.13,p
11/09/2003 18:45,8.42,8.42,19.13,p
11/09/2003 19:00,8.42,8.42,19.13,p
11/09/2003 19:15,8.42,8.42,19.13,p
11/09/2003 19:30,8.42,8.42,19.13,p
11/09/2003 19:45,8.42,8.42,19.13,p
11/09/2003 20:00,8.42,8.42,19.13,p
11/09/2003 20:15,8.42,8.42,19.13,p
11/09/2003 20:30,8.42,8.42,19.13,p
11/09/2003 20:45,8.42,8.42,19.13,p
11/09/2003 21:00,8.42,8.42,19.13,p
11/09/2003 21:15,8.42,8.42,19.13,p
11/09/2003 21:30,8.42,8.42,19.13,p
11/09/2003 21:45,8.41,8.41,18.39,p
11/09/2003 22:00,8.42,8.42,19.13,p
11/09/2003 22:15,8.42,8.42,19.13,p
11/09/2003 22:30,8.42,8.42,19.13,p
11/09/2003 22:45,8.42,8.42,19.13,p
11/09/2003 23:00,8.42,8.42,19.13,p
11/09/2003 23:15,8.42,8.42,19.13,p
11/09/2003 23:30,8.42,8.42,19.13,p
11/09/2003 23:45,8.41,8.41,18.39,p
11/10/2003 00:00,8.42,8.42,19.13,p
11/10/2003 00:15,8.41,8.41,18.39,p
11/10/2003 00:30,8.42,8.42,19.13,p
11/10/2003 00:45,8.41,8.41,18.39,p
11/10/2003 01:00,8.42,8.42,19.13,p
11/10/2003 01:15,8.42,8.42,19.13,p
11/10/2003 01:30,8.41,8.41,18.39,p
11/10/2003 01:45,8.42,8.42,19.13,p
11/10/2003 02:00,8.41,8.41,18.39,p
11/10/2003 02:15,8.41,8.41,18.39,p
11/10/2003 02:30,8.41,8.41,18.39,p
11/10/2003 02:45,8.41,8.41,18.39,p
11/10/2003 03:00,8.41,8.41,18.39,p
11/10/2003 03:15,8.42,8.42,19.13,p
11/10/2003 03:30,8.42,8.42,19.13,p
11/10/2003 03:45,8.42,8.42,19.13,p
11/10/2003 04:00,8.42,8.42,19.13,p
11/10/2003 04:15,8.42,8.42,19.13,p
11/10/2003 04:30,8.42,8.42,19.13,p
11/10/2003 04:45,8.42,8.42,19.13,p
11/10/2003 05:00,8.42,8.42,19.13,p
11/10/2003 05:15,8.42,8.42,19.13,p
11/10/2003 05:30,8.42,8.42,19.13,p
11/10/2003 05:45,8.42,8.42,19.13,p
11/10/2003 06:00,8.42,8.42,19.13,p
11/10/2003 06:15,8.42,8.42,19.13,p
11/10/2003 06:30,8.42,8.42,19.13,p
11/10/2003 06:45,8.42,8.42,19.13,p
11/10/2003 07:00,8.42,8.42,19.13,p
11/10/2003 07:15,8.42,8.42,19.13,p
11/10/2003 07:30,8.42,8.42,19.13,p
11/10/2003 07:45,8.42,8.42,19.13,p
11/10/2003 08:00,8.42,8.42,19.13,p
11/10/2003 08:15,8.42,8.42,19.13,p
11/10/2003 08:30,8.42,8.42,19.13,p
11/10/2003 08:45,8.42,8.42,19.13,p
11/10/2003 09:00,8.42,8.42,19.13,p
11/10/2003 09:15,8.42,8.42,19.13,p
11/10/2003 09:30,8.42,8.42,19.13,p
11/10/2003 09:45,8.41,8.41,18.39,p
11/10/2003 10:00,8.42,8.42,19.13,p
11/10/2003 10:15,8.42,8.42,19.13,p
11/10/2003 10:30,8.42,8.42,19.13,p
11/10/2003 10:45,8.42,8.42,19.13,p
11/10/2003 11:00,8.42,8.42,19.13,p
11/10/2003 11:15,8.42,8.42,19.13,p
11/10/2003 11:30,8.42,8.42,19.13,p
11/10/2003 11:45,8.42,8.42,19.13,p
11/10/2003 12:00,8.42,8.42,19.13,p
11/10/2003 12:15,8.42,8.42,19.13,p
11/10/2003 12:30,8.42,8.42,19.13,p
11/10/2003 12:45,8.42,8.42,19.13,p
11/10/2003 13:00,8.42,8.42,19.13,p
11/10/2003 13:15,8.42,8.42,19.13,p
11/10/2003 13:30,8.42,8.42,19.13,p
11/10/2003 13:45,8.42,8.42,19.13,p
11/10/2003 14:00,8.41,8.41,18.39,p
11/10/2003 14:15,8.41,8.41,18.39,p
11/10/2003 14:30,8.42,8.42,19.13,p
11/10/2003 14:45,8.41,8.41,18.39,p
11/10/2003 15:00,8.42,8.42,19.13,p
11/10/2003 15:15,8.42,8.42,19.13,p
11/10/2003 15:30,8.42,8.42,19.13,p
11/10/2003 15:45,8.42,8.42,19.13,p
11/10/2003 16:00,8.42,8.42,19.13,p
11/10/2003 16:15,8.42,8.42,19.13,p
11/10/2003 16:30,8.42,8.42,19.13,p
11/10/2003 16:45,8.42,8.42,19.13,p
11/10/2003 17:00,8.42,8.42,19.13,p
11/10/2003 17:15,8.42,8.42,19.13,p
11/10/2003 17:30,8.42,8.42,19.13,p
11/10/2003 17:45,8.42,8.42,19.13,p
11/10/2003 18:00,8.42,8.42,19.13,p
11/10/2003 18:15,8.42,8.42,19.13,p
11/10/2003 18:30,8.42,8.42,19.13,p
11/10/2003 18:45,8.42,8.42,19.13,p
11/10/2003 19:00,8.42,8.42,19.13,p
11/10/2003 19:15,8.42,8.42,19.13,p
11/10/2003 19:30,8.42,8.42,19.13,p
11/10/2003 19:45,8.42,8.42,19.13,p
11/10/2003 20:00,8.42,8.42,19.13,p
11/10/2003 20:15,8.43,8.43,19.89,p
11/10/2003 20:30,8.43,8.43,19.89,p
11/10/2003 20:45,8.43,8.43,19.89,p
11/10/2003 21:00,8.43,8.43,19.89,p
11/10/2003 21:15,8.43,8.43,19.89,p
11/10/2003 21:30,8.43,8.43,19.89,p
11/10/2003 21:45,8.43,8.43,19.89,p
11/10/2003 22:00,8.43,8.43,19.89,p
11/10/2003 22:15,8.43,8.43,19.89,p
11/10/2003 22:30,8.43,8.43,19.89,p
11/10/2003 22:45,8.42,8.42,19.13,p
11/10/2003 23:00,8.43,8.43,19.89,p
11/10/2003 23:15,8.43,8.43,19.89,p
11/10/2003 23:30,8.43,8.43,19.89,p
11/10/2003 23:45,8.43,8.43,19.89,p
11/11/2003 00:00,8.43,8.43,19.89,p
11/11/2003 00:15,8.43,8.43,19.89,p
11/11/2003 00:30,8.43,8.43,19.89,p
11/11/2003 00:45,8.43,8.43,19.89,p
11/11/2003 01:00,8.43,8.43,19.89,p
11/11/2003 01:15,8.43,8.43,19.89,p
11/11/2003 01:30,8.42,8.42,19.13,p
11/11/2003 01:45,8.43,8.43,19.89,p
11/11/2003 02:00,8.42,8.42,19.13,p
11/11/2003 02:15,8.43,8.43,19.89,p
11/11/2003 02:30,8.42,8.42,19.13,p
11/11/2003 02:45,8.42,8.42,19.13,p
11/11/2003 03:00,8.42,8.42,19.13,p
11/11/2003 03:15,8.42,8.42,19.13,p
11/11/2003 03:30,8.42,8.42,19.13,p
11/11/2003 03:45,8.42,8.42,19.13,p
11/11/2003 04:00,8.42,8.42,19.13,p
11/11/2003 04:15,8.42,8.42,19.13,p
11/11/2003 04:30,8.42,8.42,19.13,p
11/11/2003 04:45,8.42,8.42,19.13,p
11/11/2003 05:00,8.42,8.42,19.13,p
11/11/2003 05:15,8.42,8.42,19.13,p
11/11/2003 05:30,8.42,8.42,19.13,p
11/11/2003 05:45,8.42,8.42,19.13,p
11/11/2003 06:00,8.42,8.42,19.13,p
11/11/2003 06:15,8.42,8.42,19.13,p
11/11/2003 06:30,8.42,8.42,19.13,p
11/11/2003 06:45,8.42,8.42,19.13,p
11/11/2003 07:00,8.42,8.42,19.13,p
11/11/2003 07:15,8.42,8.42,19.13,p
11/11/2003 07:30,8.42,8.42,19.13,p
11/11/2003 07:45,8.42,8.42,19.13,p
11/11/2003 08:00,8.42,8.42,19.13,p
11/11/2003 08:15,8.42,8.42,19.13,p
11/11/2003 08:30,8.43,8.43,19.89,p
11/11/2003 08:45,8.43,8.43,19.89,p
11/11/2003 09:00,8.43,8.43,19.89,p
11/11/2003 09:15,8.43,8.43,19.89,p
11/11/2003 09:30,8.43,8.43,19.89,p
11/11/2003 09:45,8.43,8.43,19.89,p
11/11/2003 10:00,8.43,8.43,19.89,p
11/11/2003 10:15,8.42,8.42,19.13,p
11/11/2003 10:30,8.42,8.42,19.13,p
11/11/2003 10:45,8.42,8.42,19.13,p
11/11/2003 11:00,8.42,8.42,19.13,p
11/11/2003 11:15,8.43,8.43,19.89,p
11/11/2003 11:30,8.43,8.43,19.89,p
11/11/2003 11:45,8.43,8.43,19.89,p
11/11/2003 12:00,8.43,8.43,19.89,p
11/11/2003 12:15,8.43,8.43,19.89,p
11/11/2003 12:30,8.42,8.42,19.13,p
11/11/2003 12:45,8.42,8.42,19.13,p
11/11/2003 13:00,8.42,8.42,19.13,p
11/11/2003 13:15,8.42,8.42,19.13,p
11/11/2003 13:30,8.42,8.42,19.13,p
11/11/2003 13:45,8.42,8.42,19.13,p
11/11/2003 14:00,8.42,8.42,19.13,p
11/11/2003 14:15,8.42,8.42,19.13,p
11/11/2003 14:30,8.42,8.42,19.13,p
11/11/2003 14:45,8.42,8.42,19.13,p
11/11/2003 15:00,8.42,8.42,19.13,p
11/11/2003 15:15,8.42,8.42,19.13,p
11/11/2003 15:30,8.42,8.42,19.13,p
11/11/2003 15:45,8.42,8.42,19.13,p
11/11/2003 16:00,8.42,8.42,19.13,p
11/11/2003 16:15,8.41,8.41,18.39,p
11/11/2003 16:30,8.41,8.41,18.39,p
11/11/2003 16:45,8.41,8.41,18.39,p
11/11/2003 17:00,8.41,8.41,18.39,p
11/11/2003 17:15,8.41,8.41,18.39,p
11/11/2003 17:30,8.41,8.41,18.39,p
11/11/2003 17:45,8.41,8.41,18.39,p
11/11/2003 18:00,8.41,8.41,18.39,p
11/11/2003 18:15,8.41,8.41,18.39,p
11/11/2003 18:30,8.41,8.41,18.39,p
11/11/2003 18:45,8.41,8.41,18.39,p
11/11/2003 19:00,8.40,8.40,17.66,p
11/11/2003 19:15,8.40,8.40,17.66,p
11/11/2003 19:30,8.40,8.40,17.66,p
11/11/2003 19:45,8.40,8.40,17.66,p
11/11/2003 20:00,8.40,8.40,17.66,p
11/11/2003 20:15,8.40,8.40,17.66,p
11/11/2003 20:30,8.40,8.40,17.66,p
11/11/2003 20:45,8.40,8.40,17.66,p
11/11/2003 21:00,8.40,8.40,17.66,p
11/11/2003 21:15,8.40,8.40,17.66,p
11/11/2003 21:30,8.40,8.40,17.66,p
11/11/2003 21:45,8.40,8.40,17.66,p
11/11/2003 22:00,8.40,8.40,17.66,p
11/11/2003 22:15,8.40,8.40,17.66,p
11/11/2003 22:30,8.40,8.40,17.66,p
11/11/2003 22:45,8.40,8.40,17.66,p
11/11/2003 23:00,8.40,8.40,17.66,p
11/11/2003 23:15,8.40,8.40,17.66,p
11/11/2003 23:30,8.40,8.40,17.66,p
11/11/2003 23:45,8.40,8.40,17.66,p
11/12/2003 00:00,8.40,8.40,17.66,p
11/12/2003 00:15,8.40,8.40,17.66,p
11/12/2003 00:30,8.40,8.40,17.66,p
11/12/2003 00:45,8.40,8.40,17.66,p
11/12/2003 01:00,8.40,8.40,17.66,p
11/12/2003 01:15,8.40,8.40,17.66,p
11/12/2003 01:30,8.40,8.40,17.66,p
11/12/2003 01:45,8.39,8.39,16.94,p
11/12/2003 02:00,8.40,8.40,17.66,p
11/12/2003 02:15,8.39,8.39,16.94,p
11/12/2003 02:30,8.39,8.39,16.94,p
11/12/2003 02:45,8.39,8.39,16.94,p
11/12/2003 03:00,8.39,8.39,16.94,p
11/12/2003 03:15,8.39,8.39,16.94,p
11/12/2003 03:30,8.39,8.39,16.94,p
11/12/2003 03:45,8.39,8.39,16.94,p
11/12/2003 04:00,8.40,8.40,17.66,p
11/12/2003 04:15,8.39,8.39,16.94,p
11/12/2003 04:30,8.39,8.39,16.94,p
11/12/2003 04:45,8.39,8.39,16.94,p
11/12/2003 05:00,8.39,8.39,16.94,p
11/12/2003 05:15,8.39,8.39,16.94,p
11/12/2003 05:30,8.39,8.39,16.94,p
11/12/2003 05:45,8.39,8.39,16.94,p
11/12/2003 06:00,8.39,8.39,16.94,p
11/12/2003 06:15,8.39,8.39,16.94,p
11/12/2003 06:30,8.39,8.39,16.94,p
11/12/2003 06:45,8.39,8.39,16.94,p
11/12/2003 07:00,8.39,8.39,16.94,p
11/12/2003 07:15,8.39,8.39,16.94,p
11/12/2003 07:30,8.39,8.39,16.94,p
11/12/2003 07:45,8.39,8.39,16.94,p
11/12/2003 08:00,8.39,8.39,16.94,p
11/12/2003 08:15,8.39,8.39,16.94,p
11/12/2003 08:30,8.39,8.39,16.94,p
11/12/2003 08:45,8.39,8.39,16.94,p
11/12/2003 09:00,8.39,8.39,16.94,p
11/12/2003 09:15,8.39,8.39,16.94,p
11/12/2003 09:30,8.39,8.39,16.94,p
11/12/2003 09:45,8.39,8.39,16.94,p
11/12/2003 10:00,8.39,8.39,16.94,p
11/12/2003 10:15,8.39,8.39,16.94,p
11/12/2003 10:30,8.39,8.39,16.94,p
11/12/2003 10:45,8.39,8.39,16.94,p
11/12/2003 11:00,8.39,8.39,16.94,p
11/12/2003 11:15,8.39,8.39,16.94,p
11/12/2003 11:30,8.39,8.39,16.94,p
11/12/2003 11:45,8.39,8.39,16.94,p
11/12/2003 12:00,8.39,8.39,16.94,p
11/12/2003 12:15,8.39,8.39,16.94,p
11/12/2003 12:30,8.39,8.39,16.94,p
11/12/2003 12:45,8.39,8.39,16.94,p
11/12/2003 13:00,8.39,8.39,16.94,p
11/12/2003 13:15,8.39,8.39,16.94,p
11/12/2003 13:30,8.39,8.39,16.94,p
11/12/2003 13:45,8.39,8.39,16.94,p
11/12/2003 14:00,8.39,8.39,16.94,p
11/12/2003 14:15,8.39,8.39,16.94,p
11/12/2003 14:30,8.39,8.39,16.94,p
11/12/2003 14:45,8.39,8.39,16.94,p
11/12/2003 15:00,8.39,8.39,16.94,p
11/12/2003 15:15,8.39,8.39,16.94,p
11/12/2003 15:30,8.39,8.39,16.94,p
11/12/2003 15:45,8.39,8.39,16.94,p
11/12/2003 16:00,8.39,8.39,16.94,p
11/12/2003 16:15,8.40,8.40,17.66,p
11/12/2003 16:30,8.39,8.39,16.94,p
11/12/2003 16:45,8.39,8.39,16.94,p
11/12/2003 17:00,8.39,8.39,16.94,p
11/12/2003 17:15,8.40,8.40,17.66,p
11/12/2003 17:30,8.40,8.40,17.66,p
11/12/2003 17:45,8.40,8.40,17.66,p
11/12/2003 18:00,8.40,8.40,17.66,p
11/12/2003 18:15,8.40,8.40,17.66,p
11/12/2003 18:30,8.40,8.40,17.66,p
11/12/2003 18:45,8.39,8.39,16.94,p
11/12/2003 19:00,8.39,8.39,16.94,p
11/12/2003 19:15,8.39,8.39,16.94,p
11/12/2003 19:30,8.39,8.39,16.94,p
11/12/2003 19:45,8.39,8.39,16.94,p
11/12/2003 20:00,8.39,8.39,16.94,p
11/12/2003 20:15,8.39,8.39,16.94,p
11/12/2003 20:30,8.40,8.40,17.66,p
11/12/2003 20:45,8.39,8.39,16.94,p
11/12/2003 21:00,8.39,8.39,16.94,p
11/12/2003 21:15,8.39,8.39,16.94,p
11/12/2003 21:30,8.39,8.39,16.94,p
11/12/2003 21:45,8.39,8.39,16.94,p
11/12/2003 22:00,8.39,8.39,16.94,p
11/12/2003 22:15,8.39,8.39,16.94,p
11/12/2003 22:30,8.39,8.39,16.94,p
11/12/2003 22:45,8.39,8.39,16.94,p
11/12/2003 23:00,8.39,8.39,16.94,p
11/12/2003 23:15,8.39,8.39,16.94,p
11/12/2003 23:30,8.40,8.40,17.66,p
11/12/2003 23:45,8.39,8.39,16.94,p
11/13/2003 00:00,8.40,8.40,17.66,p
11/13/2003 00:15,8.40,8.40,17.66,p
11/13/2003 00:30,8.40,8.40,17.66,p
11/13/2003 00:45,8.40,8.40,17.66,p
11/13/2003 01:00,8.40,8.40,17.66,p
11/13/2003 01:15,8.40,8.40,17.66,p
11/13/2003 01:30,8.40,8.40,17.66,p
11/13/2003 01:45,8.40,8.40,17.66,p
11/13/2003 02:00,8.40,8.40,17.66,p
11/13/2003 02:15,8.40,8.40,17.66,p
11/13/2003 02:30,8.40,8.40,17.66,p
11/13/2003 02:45,8.40,8.40,17.66,p
11/13/2003 03:00,8.40,8.40,17.66,p
11/13/2003 03:15,8.40,8.40,17.66,p
11/13/2003 03:30,8.40,8.40,17.66,p
11/13/2003 03:45,8.40,8.40,17.66,p
11/13/2003 04:00,8.40,8.40,17.66,p
11/13/2003 04:15,8.40,8.40,17.66,p
11/13/2003 04:30,8.40,8.40,17.66,p
11/13/2003 04:45,8.40,8.40,17.66,p
11/13/2003 05:00,8.40,8.40,17.66,p
11/13/2003 05:15,8.40,8.40,17.66,p
11/13/2003 05:30,8.40,8.40,17.66,p
11/13/2003 05:45,8.40,8.40,17.66,p
11/13/2003 06:00,8.40,8.40,17.66,p
11/13/2003 06:15,8.40,8.40,17.66,p
11/13/2003 06:30,8.40,8.40,17.66,p
11/13/2003 06:45,8.40,8.40,17.66,p
11/13/2003 07:00,8.40,8.40,17.66,p
11/13/2003 07:15,8.40,8.40,17.66,p
11/13/2003 07:30,8.40,8.40,17.66,p
11/13/2003 07:45,8.40,8.40,17.66,p
11/13/2003 08:00,8.40,8.40,17.66,p
11/13/2003 08:15,8.40,8.40,17.66,p
11/13/2003 08:30,8.40,8.40,17.66,p
11/13/2003 08:45,8.40,8.40,17.66,p
11/13/2003 09:00,8.40,8.40,17.66,p
11/13/2003 09:15,8.40,8.40,17.66,p
11/13/2003 09:30,8.40,8.40,17.66,p
11/13/2003 09:45,8.40,8.40,17.66,p
11/13/2003 10:00,8.40,8.40,17.66,p
11/13/2003 10:15,8.40,8.40,17.66,p
11/13/2003 10:30,8.40,8.40,17.66,p
11/13/2003 10:45,8.40,8.40,17.66,p
11/13/2003 11:00,8.40,8.40,17.66,p
11/13/2003 11:15,8.40,8.40,17.66,p
11/13/2003 11:30,8.40,8.40,17.66,p
11/13/2003 11:45,8.40,8.40,17.66,p
11/13/2003 12:00,8.40,8.40,17.66,p
11/13/2003 12:15,8.40,8.40,17.66,p
11/13/2003 12:30,8.40,8.40,17.66,p
11/13/2003 12:45,8.40,8.40,17.66,p
11/13/2003 13:00,8.40,8.40,17.66,p
11/13/2003 13:15,8.40,8.40,17.66,p
11/13/2003 13:30,8.40,8.40,17.66,p
11/13/2003 13:45,8.40,8.40,17.66,p
11/13/2003 14:00,8.40,8.40,17.66,p
11/13/2003 14:15,8.40,8.40,17.66,p
11/13/2003 14:30,8.40,8.40,17.66,p
11/13/2003 14:45,8.40,8.40,17.66,p
11/13/2003 15:00,8.40,8.40,17.66,p
11/13/2003 15:15,8.40,8.40,17.66,p
11/13/2003 15:30,8.40,8.40,17.66,p
11/13/2003 15:45,8.40,8.40,17.66,p
11/13/2003 16:00,8.40,8.40,17.66,p
11/13/2003 16:15,8.40,8.40,17.66,p
11/13/2003 16:30,8.40,8.40,17.66,p
11/13/2003 16:45,8.40,8.40,17.66,p
11/13/2003 17:00,8.40,8.40,17.66,p
11/13/2003 17:15,8.40,8.40,17.66,p
11/13/2003 17:30,8.40,8.40,17.66,p
11/13/2003 17:45,8.40,8.40,17.66,p
11/13/2003 18:00,8.40,8.40,17.66,p
11/13/2003 18:15,8.40,8.40,17.66,p
11/13/2003 18:30,8.40,8.40,17.66,p
11/13/2003 18:45,8.40,8.40,17.66,p
11/13/2003 19:00,8.40,8.40,17.66,p
11/13/2003 19:15,8.40,8.40,17.66,p
11/13/2003 19:30,8.40,8.40,17.66,p
11/13/2003 19:45,8.40,8.40,17.66,p
11/13/2003 20:00,8.40,8.40,17.66,p
11/13/2003 20:15,8.40,8.40,17.66,p
11/13/2003 20:30,8.40,8.40,17.66,p
11/13/2003 20:45,8.40,8.40,17.66,p
11/13/2003 21:00,8.40,8.40,17.66,p
11/13/2003 21:15,8.40,8.40,17.66,p
11/13/2003 21:30,8.40,8.40,17.66,p
11/13/2003 21:45,8.41,8.41,18.39,p
11/13/2003 22:00,8.41,8.41,18.39,p
11/13/2003 22:15,8.41,8.41,18.39,p
11/13/2003 22:30,8.41,8.41,18.39,p
11/13/2003 22:45,8.41,8.41,18.39,p
11/13/2003 23:00,8.41,8.41,18.39,p
11/13/2003 23:15,8.41,8.41,18.39,p
11/13/2003 23:30,8.41,8.41,18.39,p
11/13/2003 23:45,8.41,8.41,18.39,p
11/14/2003 00:00,8.41,8.41,18.39,p
11/14/2003 00:15,8.41,8.41,18.39,p
11/14/2003 00:30,8.41,8.41,18.39,p
11/14/2003 00:45,8.41,8.41,18.39,p
11/14/2003 01:00,8.41,8.41,18.39,p
11/14/2003 01:15,8.41,8.41,18.39,p
11/14/2003 01:30,8.41,8.41,18.39,p
11/14/2003 01:45,8.41,8.41,18.39,p
11/14/2003 02:00,8.41,8.41,18.39,p
11/14/2003 02:15,8.41,8.41,18.39,p
11/14/2003 02:30,8.41,8.41,18.39,p
11/14/2003 02:45,8.41,8.41,18.39,p
11/14/2003 03:00,8.41,8.41,18.39,p
11/14/2003 03:15,8.41,8.41,18.39,p
11/14/2003 03:30,8.41,8.41,18.39,p
11/14/2003 03:45,8.41,8.41,18.39,p
11/14/2003 04:00,8.41,8.41,18.39,p
11/14/2003 04:15,8.41,8.41,18.39,p
11/14/2003 04:30,8.42,8.42,19.13,p
11/14/2003 04:45,8.41,8.41,18.39,p
11/14/2003 05:00,8.41,8.41,18.39,p
11/14/2003 05:15,8.41,8.41,18.39,p
11/14/2003 05:30,8.42,8.42,19.13,p
11/14/2003 05:45,8.45,8.45,21.45,p
11/14/2003 06:00,8.47,8.47,23.08,p
11/14/2003 06:15,8.48,8.48,23.91,p
11/14/2003 06:30,8.49,8.49,24.76,p
11/14/2003 06:45,8.50,8.50,25.63,p
11/14/2003 07:00,8.50,8.50,25.63,p
11/14/2003 07:15,8.50,8.50,25.63,p
11/14/2003 07:30,8.50,8.50,25.63,p
11/14/2003 07:45,8.51,8.51,26.51,p
11/14/2003 08:00,8.51,8.51,26.51,p
11/14/2003 08:15,8.51,8.51,26.51,p
11/14/2003 08:30,8.51,8.51,26.51,p
11/14/2003 08:45,8.51,8.51,26.51,p
11/14/2003 09:00,8.51,8.51,26.51,p
11/14/2003 09:15,8.51,8.51,26.51,p
11/14/2003 09:30,8.51,8.51,26.51,p
11/14/2003 09:45,8.51,8.51,26.51,p
11/14/2003 10:00,8.52,8.52,27.41,p
11/14/2003 10:15,8.52,8.52,27.41,p
11/14/2003 10:30,8.52,8.52,27.41,p
11/14/2003 10:45,8.52,8.52,27.41,p
11/14/2003 11:00,8.52,8.52,27.41,p
11/14/2003 11:15,8.52,8.52,27.41,p
11/14/2003 11:30,8.52,8.52,27.41,p
11/14/2003 11:45,8.52,8.52,27.41,p
11/14/2003 12:00,8.52,8.52,27.41,p
11/14/2003 12:15,8.52,8.52,27.41,p
11/14/2003 12:30,8.52,8.52,27.41,p
11/14/2003 12:45,8.52,8.52,27.41,p
11/14/2003 13:00,8.52,8.52,27.41,p
11/14/2003 13:15,8.52,8.52,27.41,p
11/14/2003 13:30,8.52,8.52,27.41,p
11/14/2003 13:45,8.52,8.52,27.41,p
11/14/2003 14:00,8.52,8.52,27.41,p
11/14/2003 14:15,8.52,8.52,27.41,p
11/14/2003 14:30,8.52,8.52,27.41,p
11/14/2003 14:45,8.52,8.52,27.41,p
11/14/2003 15:00,8.52,8.52,27.41,p
11/14/2003 15:15,8.52,8.52,27.41,p
11/14/2003 15:30,8.52,8.52,27.41,p
11/14/2003 15:45,8.52,8.52,27.41,p
11/14/2003 16:00,8.52,8.52,27.41,p
11/14/2003 16:15,8.52,8.52,27.41,p
11/14/2003 16:30,8.52,8.52,27.41,p
11/14/2003 16:45,8.52,8.52,27.41,p
11/14/2003 17:00,8.51,8.51,26.51,p
11/14/2003 17:15,8.51,8.51,26.51,p
11/14/2003 17:30,8.51,8.51,26.51,p
11/14/2003 17:45,8.51,8.51,26.51,p
11/14/2003 18:00,8.51,8.51,26.51,p
11/14/2003 18:15,8.51,8.51,26.51,p
11/14/2003 18:30,8.51,8.51,26.51,p
11/14/2003 18:45,8.51,8.51,26.51,p
11/14/2003 19:00,8.51,8.51,26.51,p
11/14/2003 19:15,8.51,8.51,26.51,p
11/14/2003 19:30,8.51,8.51,26.51,p
11/14/2003 19:45,8.50,8.50,25.63,p
11/14/2003 20:00,8.51,8.51,26.51,p
11/14/2003 20:15,8.50,8.50,25.63,p
11/14/2003 20:30,8.50,8.50,25.63,p
11/14/2003 20:45,8.51,8.51,26.51,p
11/14/2003 21:00,8.50,8.50,25.63,p
11/14/2003 21:15,8.50,8.50,25.63,p
11/14/2003 21:30,8.50,8.50,25.63,p
11/14/2003 21:45,8.50,8.50,25.63,p
11/14/2003 22:00,8.50,8.50,25.63,p
11/14/2003 22:15,8.51,8.51,26.51,p
11/14/2003 22:30,8.51,8.51,26.51,p
11/14/2003 22:45,8.50,8.50,25.63,p
11/14/2003 23:00,8.51,8.51,26.51,p
11/14/2003 23:15,8.51,8.51,26.51,p
11/14/2003 23:30,8.51,8.51,26.51,p
11/14/2003 23:45,8.51,8.51,26.51,p
11/15/2003 00:00,8.50,8.50,25.63,p
11/15/2003 00:15,8.50,8.50,25.63,p
11/15/2003 00:30,8.50,8.50,25.63,p
11/15/2003 00:45,8.50,8.50,25.63,p
11/15/2003 01:00,8.50,8.50,25.63,p
11/15/2003 01:15,8.50,8.50,25.63,p
11/15/2003 01:30,8.50,8.50,25.63,p
11/15/2003 01:45,8.50,8.50,25.63,p
11/15/2003 02:00,8.50,8.50,25.63,p
11/15/2003 02:15,8.49,8.49,24.76,p
11/15/2003 02:30,8.49,8.49,24.76,p
11/15/2003 02:45,8.49,8.49,24.76,p
11/15/2003 03:00,8.49,8.49,24.76,p
11/15/2003 03:15,8.49,8.49,24.76,p
11/15/2003 03:30,8.49,8.49,24.76,p
11/15/2003 03:45,8.50,8.50,25.63,p
11/15/2003 04:00,8.49,8.49,24.76,p
11/15/2003 04:15,8.50,8.50,25.63,p
11/15/2003 04:30,8.49,8.49,24.76,p
11/15/2003 04:45,8.49,8.49,24.76,p
11/15/2003 05:00,8.49,8.49,24.76,p
11/15/2003 05:15,8.49,8.49,24.76,p
11/15/2003 05:30,8.49,8.49,24.76,p
11/15/2003 05:45,8.49,8.49,24.76,p
11/15/2003 06:00,8.49,8.49,24.76,p
11/15/2003 06:15,8.49,8.49,24.76,p
11/15/2003 06:30,8.49,8.49,24.76,p
11/15/2003 06:45,8.49,8.49,24.76,p
11/15/2003 07:00,8.49,8.49,24.76,p
11/15/2003 07:15,8.49,8.49,24.76,p
11/15/2003 07:30,8.49,8.49,24.76,p
11/15/2003 07:45,8.49,8.49,24.76,p
11/15/2003 08:00,8.49,8.49,24.76,p
11/15/2003 08:15,8.49,8.49,24.76,p
11/15/2003 08:30,8.49,8.49,24.76,p
11/15/2003 08:45,8.49,8.49,24.76,p
11/15/2003 09:00,8.49,8.49,24.76,p
11/15/2003 09:15,8.49,8.49,24.76,p
11/15/2003 09:30,8.49,8.49,24.76,p
11/15/2003 09:45,8.49,8.49,24.76,p
11/15/2003 10:00,8.49,8.49,24.76,p
11/15/2003 10:15,8.49,8.49,24.76,p
11/15/2003 10:30,8.49,8.49,24.76,p
11/15/2003 10:45,8.49,8.49,24.76,p
11/15/2003 11:00,8.49,8.49,24.76,p
11/15/2003 11:15,8.50,8.50,25.63,p
11/15/2003 11:30,8.49,8.49,24.76,p
11/15/2003 11:45,8.50,8.50,25.63,p
11/15/2003 12:00,8.50,8.50,25.63,p
11/15/2003 12:15,8.50,8.50,25.63,p
11/15/2003 12:30,8.50,8.50,25.63,p
11/15/2003 12:45,8.50,8.50,25.63,p
11/15/2003 13:00,8.50,8.50,25.63,p
11/15/2003 13:15,8.50,8.50,25.63,p
11/15/2003 13:30,8.50,8.50,25.63,p
11/15/2003 13:45,8.50,8.50,25.63,p
11/15/2003 14:00,8.50,8.50,25.63,p
11/15/2003 14:15,8.50,8.50,25.63,p
11/15/2003 14:30,8.49,8.49,24.76,p
11/15/2003 14:45,8.50,8.50,25.63,p
11/15/2003 15:00,8.49,8.49,24.76,p
11/15/2003 15:15,8.49,8.49,24.76,p
11/15/2003 15:30,8.49,8.49,24.76,p
11/15/2003 15:45,8.50,8.50,25.63,p
11/15/2003 16:00,8.50,8.50,25.63,p
11/15/2003 16:15,8.50,8.50,25.63,p
11/15/2003 16:30,8.51,8.51,26.51,p
11/15/2003 16:45,8.51,8.51,26.51,p
11/15/2003 17:00,8.51,8.51,26.51,p
11/15/2003 17:15,8.51,8.51,26.51,p
11/15/2003 17:30,8.52,8.52,27.41,p
11/15/2003 17:45,8.52,8.52,27.41,p
11/15/2003 18:00,8.52,8.52,27.41,p
11/15/2003 18:15,8.52,8.52,27.41,p
11/15/2003 18:30,8.53,8.53,28.32,p
11/15/2003 18:45,8.53,8.53,28.32,p
11/15/2003 19:00,8.53,8.53,28.32,p
11/15/2003 19:15,8.53,8.53,28.32,p
11/15/2003 19:30,8.53,8.53,28.32,p
11/15/2003 19:45,8.53,8.53,28.32,p
11/15/2003 20:00,8.53,8.53,28.32,p
11/15/2003 20:15,8.53,8.53,28.32,p
11/15/2003 20:30,8.53,8.53,28.32,p
11/15/2003 20:45,8.53,8.53,28.32,p
11/15/2003 21:00,8.52,8.52,27.41,p
11/15/2003 21:15,8.52,8.52,27.41,p
11/15/2003 21:30,8.52,8.52,27.41,p
11/15/2003 21:45,8.52,8.52,27.41,p
11/15/2003 22:00,8.52,8.52,27.41,p
11/15/2003 22:15,8.53,8.53,28.32,p
11/15/2003 22:30,8.53,8.53,28.32,p
11/15/2003 22:45,8.52,8.52,27.41,p
11/15/2003 23:00,8.52,8.52,27.41,p
11/15/2003 23:15,8.52,8.52,27.41,p
11/15/2003 23:30,8.52,8.52,27.41,p
11/15/2003 23:45,8.53,8.53,28.32,p
11/16/2003 00:00,8.52,8.52,27.41,p
11/16/2003 00:15,8.53,8.53,28.32,p
11/16/2003 00:30,8.53,8.53,28.32,p
11/16/2003 00:45,8.53,8.53,28.32,p
11/16/2003 01:00,8.53,8.53,28.32,p
11/16/2003 01:15,8.52,8.52,27.41,p
11/16/2003 01:30,8.52,8.52,27.41,p
11/16/2003 01:45,8.52,8.52,27.41,p
11/16/2003 02:00,8.52,8.52,27.41,p
11/16/2003 02:15,8.52,8.52,27.41,p
11/16/2003 02:30,8.52,8.52,27.41,p
11/16/2003 02:45,8.52,8.52,27.41,p
11/16/2003 03:00,8.51,8.51,26.51,p
11/16/2003 03:15,8.51,8.51,26.51,p
11/16/2003 03:30,8.51,8.51,26.51,p
11/16/2003 03:45,8.51,8.51,26.51,p
11/16/2003 04:00,8.51,8.51,26.51,p
11/16/2003 04:15,8.51,8.51,26.51,p
11/16/2003 04:30,8.51,8.51,26.51,p
11/16/2003 04:45,8.51,8.51,26.51,p
11/16/2003 05:00,8.51,8.51,26.51,p
11/16/2003 05:15,8.50,8.50,25.63,p
11/16/2003 05:30,8.50,8.50,25.63,p
11/16/2003 05:45,8.50,8.50,25.63,p
11/16/2003 06:00,8.50,8.50,25.63,p
11/16/2003 06:15,8.50,8.50,25.63,p
11/16/2003 06:30,8.50,8.50,25.63,p
11/16/2003 06:45,8.51,8.51,26.51,p
11/16/2003 07:00,8.51,8.51,26.51,p
11/16/2003 07:15,8.51,8.51,26.51,p
11/16/2003 07:30,8.51,8.51,26.51,p
11/16/2003 07:45,8.50,8.50,25.63,p
11/16/2003 08:00,8.50,8.50,25.63,p
11/16/2003 08:15,8.50,8.50,25.63,p
11/16/2003 08:30,8.51,8.51,26.51,p
11/16/2003 08:45,8.51,8.51,26.51,p
11/16/2003 09:00,8.51,8.51,26.51,p
11/16/2003 09:15,8.52,8.52,27.41,p
11/16/2003 09:30,8.52,8.52,27.41,p
11/16/2003 09:45,8.53,8.53,28.32,p
11/16/2003 10:00,8.53,8.53,28.32,p
11/16/2003 10:15,8.54,8.54,29.24,p
11/16/2003 10:30,8.55,8.55,30.18,p
11/16/2003 10:45,8.57,8.57,32.11,p
11/16/2003 11:00,8.58,8.58,33.10,p
11/16/2003 11:15,8.59,8.59,34.10,p
11/16/2003 11:30,8.60,8.60,35.12,p
11/16/2003 11:45,8.61,8.61,36.15,p
11/16/2003 12:00,8.62,8.62,37.20,p
11/16/2003 12:15,8.63,8.63,38.26,p
11/16/2003 12:30,8.64,8.64,39.34,p
11/16/2003 12:45,8.65,8.65,40.43,p
11/16/2003 13:00,8.67,8.67,42.67,p
11/16/2003 13:15,8.69,8.69,44.96,p
11/16/2003 13:30,8.69,8.69,44.96,p
11/16/2003 13:45,8.71,8.71,47.32,p
11/16/2003 14:00,8.71,8.71,47.32,p
11/16/2003 14:15,8.72,8.72,48.52,p
11/16/2003 14:30,8.72,8.72,48.52,p
11/16/2003 14:45,8.73,8.73,49.74,p
11/16/2003 15:00,8.73,8.73,49.74,p
11/16/2003 15:15,8.73,8.73,49.74,p
11/16/2003 15:30,8.73,8.73,49.74,p
11/16/2003 15:45,8.73,8.73,49.74,p
11/16/2003 16:00,8.73,8.73,49.74,p
11/16/2003 16:15,8.73,8.73,49.74,p
11/16/2003 16:30,8.72,8.72,48.52,p
11/16/2003 16:45,8.72,8.72,48.52,p
11/16/2003 17:00,8.72,8.72,48.52,p
11/16/2003 17:15,8.71,8.71,47.32,p
11/16/2003 17:30,8.71,8.71,47.32,p
11/16/2003 17:45,8.70,8.70,46.13,p
11/16/2003 18:00,8.70,8.70,46.13,p
11/16/2003 18:15,8.70,8.70,46.13,p
11/16/2003 18:30,8.69,8.69,44.96,p
11/16/2003 18:45,8.69,8.69,44.96,p
11/16/2003 19:00,8.68,8.68,43.81,p
11/16/2003 19:15,8.68,8.68,43.81,p
11/16/2003 19:30,8.68,8.68,43.81,p
11/16/2003 19:45,8.67,8.67,42.67,p
11/16/2003 20:00,8.67,8.67,42.67,p
11/16/2003 20:15,8.66,8.66,41.54,p
11/16/2003 20:30,8.66,8.66,41.54,p
11/16/2003 20:45,8.66,8.66,41.54,p
11/16/2003 21:00,8.65,8.65,40.43,p
11/16/2003 21:15,8.65,8.65,40.43,p
11/16/2003 21:30,8.65,8.65,40.43,p
11/16/2003 21:45,8.65,8.65,40.43,p
11/16/2003 22:00,8.64,8.64,39.34,p
11/16/2003 22:15,8.64,8.64,39.34,p
11/16/2003 22:30,8.63,8.63,38.26,p
11/16/2003 22:45,8.63,8.63,38.26,p
11/16/2003 23:00,8.63,8.63,38.26,p
11/16/2003 23:15,8.63,8.63,38.26,p
11/16/2003 23:30,8.62,8.62,37.20,p
11/16/2003 23:45,8.62,8.62,37.20,p
11/17/2003 00:00,8.62,8.62,37.20,p
11/17/2003 00:15,8.62,8.62,37.20,p
11/17/2003 00:30,8.62,8.62,37.20,p
11/17/2003 00:45,8.61,8.61,36.15,p
11/17/2003 01:00,8.61,8.61,36.15,p
11/17/2003 01:15,8.61,8.61,36.15,p
11/17/2003 01:30,8.61,8.61,36.15,p
11/17/2003 01:45,8.61,8.61,36.15,p
11/17/2003 02:00,8.60,8.60,35.12,p
11/17/2003 02:15,8.60,8.60,35.12,p
11/17/2003 02:30,8.60,8.60,35.12,p
11/17/2003 02:45,8.60,8.60,35.12,p
11/17/2003 03:00,8.60,8.60,35.12,p
11/17/2003 03:15,8.60,8.60,35.12,p
11/17/2003 03:30,8.61,8.61,36.15,p
11/17/2003 03:45,8.60,8.60,35.12,p
11/17/2003 04:00,8.60,8.60,35.12,p
11/17/2003 04:15,8.61,8.61,36.15,p
11/17/2003 04:30,8.61,8.61,36.15,p
11/17/2003 04:45,8.61,8.61,36.15,p
11/17/2003 05:00,8.61,8.61,36.15,p
11/17/2003 05:15,8.61,8.61,36.15,p
11/17/2003 05:30,8.61,8.61,36.15,p
11/17/2003 05:45,8.60,8.60,35.12,p
11/17/2003 06:00,8.60,8.60,35.12,p
11/17/2003 06:15,8.60,8.60,35.12,p
11/17/2003 06:30,8.59,8.59,34.10,p
11/17/2003 06:45,8.59,8.59,34.10,p
11/17/2003 07:00,8.60,8.60,35.12,p
11/17/2003 07:15,8.60,8.60,35.12,p
11/17/2003 07:30,8.60,8.60,35.12,p
11/17/2003 07:45,8.59,8.59,34.10,p
11/17/2003 08:00,8.59,8.59,34.10,p
11/17/2003 08:15,8.59,8.59,34.10,p
11/17/2003 08:30,8.59,8.59,34.10,p
11/17/2003 08:45,8.59,8.59,34.10,p
11/17/2003 09:00,8.59,8.59,34.10,p
11/17/2003 09:15,8.59,8.59,34.10,p
11/17/2003 09:30,8.58,8.58,33.10,p
11/17/2003 09:45,8.58,8.58,33.10,p
11/17/2003 10:00,8.58,8.58,33.10,p
11/17/2003 10:15,8.58,8.58,33.10,p
11/17/2003 10:30,8.58,8.58,33.10,p
11/17/2003 10:45,8.58,8.58,33.10,p
11/17/2003 11:00,8.58,8.58,33.10,p
11/17/2003 11:15,8.58,8.58,33.10,p
11/17/2003 11:30,8.58,8.58,33.10,p
11/17/2003 11:45,8.58,8.58,33.10,p
11/17/2003 12:00,8.58,8.58,33.10,p
11/17/2003 12:15,8.58,8.58,33.10,p
11/17/2003 12:30,8.58,8.58,33.10,p
11/17/2003 12:45,8.57,8.57,32.11,p
11/17/2003 13:00,8.57,8.57,32.11,p
11/17/2003 13:15,8.57,8.57,32.11,p
11/17/2003 13:30,8.57,8.57,32.11,p
11/17/2003 13:45,8.57,8.57,32.11,p
11/17/2003 14:00,8.57,8.57,32.11,p
11/17/2003 14:15,8.57,8.57,32.11,p
11/17/2003 14:30,8.57,8.57,32.11,p
11/17/2003 14:45,8.57,8.57,32.11,p
11/17/2003 15:00,8.57,8.57,32.11,p
11/17/2003 15:15,8.56,8.56,31.14,p
11/17/2003 15:30,8.56,8.56,31.14,p
11/17/2003 15:45,8.56,8.56,31.14,p
11/17/2003 16:00,8.56,8.56,31.14,p
11/17/2003 16:15,8.56,8.56,31.14,p
11/17/2003 16:30,8.56,8.56,31.14,p
11/17/2003 16:45,8.56,8.56,31.14,p
11/17/2003 17:00,8.56,8.56,31.14,p
11/17/2003 17:15,8.57,8.57,32.11,p
11/17/2003 17:30,8.57,8.57,32.11,p
11/17/2003 17:45,8.57,8.57,32.11,p
11/17/2003 18:00,8.57,8.57,32.11,p
11/17/2003 18:15,8.58,8.58,33.10,p
11/17/2003 18:30,8.58,8.58,33.10,p
11/17/2003 18:45,8.59,8.59,34.10,p
11/17/2003 19:00,8.60,8.60,35.12,p
11/17/2003 19:15,8.60,8.60,35.12,p
11/17/2003 19:30,8.61,8.61,36.15,p
11/17/2003 19:45,8.63,8.63,38.26,p
11/17/2003 20:00,8.64,8.64,39.34,p
11/17/2003 20:15,8.64,8.64,39.34,p
11/17/2003 20:30,8.66,8.66,41.54,p
11/17/2003 20:45,8.68,8.68,43.81,p
11/17/2003 21:00,8.69,8.69,44.96,p
11/17/2003 21:15,8.71,8.71,47.32,p
11/17/2003 21:30,8.72,8.72,48.52,p
11/17/2003 21:45,8.75,8.75,52.22,p
11/17/2003 22:00,8.76,8.76,53.48,p
11/17/2003 22:15,8.78,8.78,56.05,p
11/17/2003 22:30,8.81,8.81,60.03,p
11/17/2003 22:45,8.83,8.83,62.75,p
11/17/2003 23:00,8.85,8.85,65.54,p
11/17/2003 23:15,8.87,8.87,68.39,p
11/17/2003 23:30,8.89,8.89,71.30,p
11/17/2003 23:45,8.92,8.92,75.79,p
11/18/2003 00:00,8.93,8.93,77.31,p
11/18/2003 00:15,8.96,8.96,81.99,p
11/18/2003 00:30,8.97,8.97,83.57,p
11/18/2003 00:45,8.99,8.99,86.80,p
11/18/2003 01:00,8.99,8.99,86.80,p
11/18/2003 01:15,9.00,9.00,88.43,p
11/18/2003 01:30,9.01,9.01,90.08,p
11/18/2003 01:45,9.02,9.02,91.75,p
11/18/2003 02:00,9.04,9.04,95.13,p
11/18/2003 02:15,9.05,9.05,96.84,p
11/18/2003 02:30,9.05,9.05,96.84,p
11/18/2003 02:45,9.06,9.06,98.57,p
11/18/2003 03:00,9.08,9.08,102.07,p
11/18/2003 03:15,9.09,9.09,103.85,p
11/18/2003 03:30,9.09,9.09,103.85,p
11/18/2003 03:45,9.11,9.11,107.44,p
11/18/2003 04:00,9.11,9.11,107.44,p
11/18/2003 04:15,9.12,9.12,109.27,p
11/18/2003 04:30,9.12,9.12,109.27,p
11/18/2003 04:45,9.13,9.13,111.10,p
11/18/2003 05:00,9.13,9.13,111.10,p
11/18/2003 05:15,9.14,9.14,112.96,p
11/18/2003 05:30,9.15,9.15,114.83,p
11/18/2003 05:45,9.15,9.15,114.83,p
11/18/2003 06:00,9.14,9.14,112.96,p
11/18/2003 06:15,9.15,9.15,114.83,p
11/18/2003 06:30,9.15,9.15,114.83,p
11/18/2003 06:45,9.14,9.14,112.96,p
11/18/2003 07:00,9.15,9.15,114.83,p
11/18/2003 07:15,9.16,9.16,116.71,p
11/18/2003 07:30,9.15,9.15,114.83,p
11/18/2003 07:45,9.16,9.16,116.71,p
11/18/2003 08:00,9.17,9.17,118.61,p
11/18/2003 08:15,9.16,9.16,116.71,p
11/18/2003 08:30,9.17,9.17,118.61,p
11/18/2003 08:45,9.18,9.18,120.53,p
11/18/2003 09:00,9.18,9.18,120.53,p
11/18/2003 09:15,9.18,9.18,120.53,p
11/18/2003 09:30,9.18,9.18,120.53,p
11/18/2003 09:45,9.19,9.19,122.46,p
11/18/2003 10:00,9.19,9.19,122.46,p
11/18/2003 10:15,9.19,9.19,122.46,p
11/18/2003 10:30,9.19,9.19,122.46,p
11/18/2003 10:45,9.20,9.20,124.41,p
11/18/2003 11:00,9.21,9.21,126.37,p
11/18/2003 11:15,9.22,9.22,128.35,p
11/18/2003 11:30,9.22,9.22,128.35,p
11/18/2003 11:45,9.23,9.23,130.35,p
11/18/2003 12:00,9.26,9.26,136.42,p
11/18/2003 12:15,9.30,9.30,144.75,p
11/18/2003 12:30,9.32,9.32,149.00,p
11/18/2003 12:45,9.39,9.39,164.40,p
11/18/2003 13:00,9.39,9.39,164.40,p
11/18/2003 13:15,9.45,9.45,178.21,p
11/18/2003 13:30,9.50,9.50,190.15,p
11/18/2003 13:45,9.49,9.49,187.73,p
11/18/2003 14:00,9.47,9.47,182.94,p
11/18/2003 14:15,9.56,9.56,205.01,p
11/18/2003 14:30,9.54,9.54,199.99,p
11/18/2003 14:45,9.50,9.50,190.15,p
11/18/2003 15:00,9.53,9.53,197.51,p
11/18/2003 15:15,9.49,9.49,187.73,p
11/18/2003 15:30,9.44,9.44,175.87,p
11/18/2003 15:45,9.54,9.54,199.99,p
11/18/2003 16:00,9.44,9.44,175.87,p
11/18/2003 16:15,9.54,9.54,199.99,p
11/18/2003 16:30,9.51,9.51,192.59,p
11/18/2003 16:45,9.60,9.60,215.23,p
11/18/2003 17:00,9.56,9.56,205.01,p
11/18/2003 17:15,9.70,9.70,241.89,p
11/18/2003 17:30,9.56,9.56,205.01,p
11/18/2003 17:45,9.50,9.50,190.15,p
11/18/2003 18:00,9.69,9.69,239.16,p
11/18/2003 18:15,9.63,9.63,223.06,p
11/18/2003 18:30,9.61,9.61,217.82,p
11/18/2003 18:45,9.63,9.63,223.06,p
11/18/2003 19:00,9.56,9.56,205.01,p
11/18/2003 19:15,9.63,9.63,223.06,p
11/18/2003 19:30,9.59,9.59,212.65,p
11/18/2003 19:45,9.57,9.57,207.54,p
11/18/2003 20:00,9.59,9.59,212.65,p
11/18/2003 20:15,9.64,9.64,225.71,p
11/18/2003 20:30,9.69,9.69,239.16,p
11/18/2003 20:45,9.72,9.72,247.42,p
11/18/2003 21:00,9.77,9.77,261.51,p
11/18/2003 21:15,9.82,9.82,275.99,p
11/18/2003 21:30,9.89,9.89,296.94,p
11/18/2003 21:45,9.72,9.72,247.42,p
11/18/2003 22:00,10.09,10.09,3.00,p
11/18/2003 22:15,10.13,10.13,3.00,p
11/18/2003 22:30,10.14,10.14,3.00,p
11/18/2003 22:45,10.24,10.24,3.00,p
11/18/2003 23:00,10.19,10.19,3.00,p
11/18/2003 23:15,10.32,10.32,3.00,p
11/18/2003 23:30,10.15,10.15,3.00,p
11/18/2003 23:45,10.31,10.31,3.00,p
11/19/2003 00:00,10.29,10.29,3.00,p
11/19/2003 00:15,10.11,10.11,3.00,p
11/19/2003 00:30,10.25,10.25,3.00,p
11/19/2003 00:45,10.10,10.10,3.00,p
11/19/2003 01:00,10.33,10.33,3.00,p
11/19/2003 01:15,10.25,10.25,3.00,p
11/19/2003 01:30,10.36,10.36,3.00,p
11/19/2003 01:45,10.31,10.31,3.00,p
11/19/2003 02:00,10.44,10.44,3.00,p
11/19/2003 02:15,10.27,10.27,3.00,p
11/19/2003 02:30,10.34,10.34,3.00,p
11/19/2003 02:45,10.30,10.30,3.00,p
11/19/2003 03:00,10.41,10.41,3.00,p
11/19/2003 03:15,10.24,10.24,3.00,p
11/19/2003 03:30,10.25,10.25,3.00,p
11/19/2003 03:45,10.30,10.30,3.00,p
11/19/2003 04:00,10.21,10.21,3.00,p
11/19/2003 04:15,10.29,10.29,3.00,p
11/19/2003 04:30,10.35,10.35,3.00,p
11/19/2003 04:45,10.30,10.30,3.00,p
11/19/2003 05:00,10.31,10.31,3.00,p
11/19/2003 05:15,10.34,10.34,3.00,p
11/19/2003 05:30,10.33,10.33,3.00,p
11/19/2003 05:45,10.34,10.34,3.00,p
11/19/2003 06:00,10.28,10.28,3.00,p
11/19/2003 06:15,10.24,10.24,3.00,p
11/19/2003 06:30,10.32,10.32,3.00,p
11/19/2003 06:45,10.09,10.09,3.00,p
11/19/2003 07:00,10.12,10.12,3.00,p
11/19/2003 07:15,10.29,10.29,3.00,p
11/19/2003 07:30,10.17,10.17,3.00,p
11/19/2003 07:45,10.26,10.26,3.00,p
11/19/2003 08:00,10.22,10.22,3.00,p
11/19/2003 08:15,10.09,10.09,3.00,p
11/19/2003 08:30,10.14,10.14,3.00,p
11/19/2003 08:45,10.12,10.12,3.00,p
11/19/2003 09:00,10.10,10.10,3.00,p
11/19/2003 09:15,10.02,10.02,3.00,p
11/19/2003 09:30,10.05,10.05,3.00,p
11/19/2003 09:45,10.07,10.07,3.00,p
11/19/2003 10:00,10.03,10.03,3.00,p
11/19/2003 10:15,9.89,9.89,296.94,p
11/19/2003 10:30,9.91,9.91,3.00,p
11/19/2003 10:45,9.99,9.99,3.00,p
11/19/2003 11:00,9.87,9.87,290.88,p
11/19/2003 11:15,9.89,9.89,296.94,p
11/19/2003 11:30,9.85,9.85,284.88,p
11/19/2003 11:45,9.96,9.96,3.00,p
11/19/2003 12:00,9.88,9.88,293.90,p
11/19/2003 12:15,10.04,10.04,3.00,p
11/19/2003 12:30,10.00,10.00,3.00,p
11/19/2003 12:45,9.88,9.88,293.90,p
11/19/2003 13:00,9.95,9.95,3.00,p
11/19/2003 13:15,9.87,9.87,290.88,p
11/19/2003 13:30,9.82,9.82,275.99,p
11/19/2003 13:45,9.85,9.85,284.88,p
11/19/2003 14:00,9.96,9.96,3.00,p
11/19/2003 14:15,9.83,9.83,278.94,p
11/19/2003 14:30,9.88,9.88,293.90,p
11/19/2003 14:45,9.83,9.83,278.94,p
11/19/2003 15:00,9.85,9.85,284.88,p
11/19/2003 15:15,9.89,9.89,296.94,p
11/19/2003 15:30,9.81,9.81,273.06,p
11/19/2003 15:45,9.85,9.85,284.88,p
11/19/2003 16:00,9.73,9.73,250.20,p
11/19/2003 16:15,9.74,9.74,253.01,p
11/19/2003 16:30,9.78,9.78,264.37,p
11/19/2003 16:45,9.78,9.78,264.37,p
11/19/2003 17:00,9.75,9.75,255.82,p
11/19/2003 17:15,9.74,9.74,253.01,p
11/19/2003 17:30,9.73,9.73,250.20,p
11/19/2003 17:45,9.71,9.71,244.65,p
11/19/2003 18:00,9.68,9.68,236.43,p
11/19/2003 18:15,9.71,9.71,244.65,p
11/19/2003 18:30,9.75,9.75,255.82,p
11/19/2003 18:45,9.70,9.70,241.89,p
11/19/2003 19:00,9.66,9.66,231.04,p
11/19/2003 19:15,9.69,9.69,239.16,p
11/19/2003 19:30,9.66,9.66,231.04,p
11/19/2003 19:45,9.70,9.70,241.89,p
11/19/2003 20:00,9.66,9.66,231.04,p
11/19/2003 20:15,9.64,9.64,225.71,p
11/19/2003 20:30,9.66,9.66,231.04,p
11/19/2003 20:45,9.69,9.69,239.16,p
11/19/2003 21:00,9.63,9.63,223.06,p
11/19/2003 21:15,9.64,9.64,225.71,p
11/19/2003 21:30,9.63,9.63,223.06,p
11/19/2003 21:45,9.65,9.65,228.36,p
11/19/2003 22:00,9.64,9.64,225.71,p
11/19/2003 22:15,9.64,9.64,225.71,p
11/19/2003 22:30,9.64,9.64,225.71,p
11/19/2003 22:45,9.63,9.63,223.06,p
11/19/2003 23:00,9.63,9.63,223.06,p
11/19/2003 23:15,9.64,9.64,225.71,p
11/19/2003 23:30,9.61,9.61,217.82,p
11/19/2003 23:45,9.60,9.60,215.23,p
11/20/2003 00:00,9.60,9.60,215.23,p
11/20/2003 00:15,9.61,9.61,217.82,p
11/20/2003 00:30,9.58,9.58,210.09,p
11/20/2003 00:45,9.55,9.55,202.49,p
11/20/2003 01:00,9.58,9.58,210.09,p
11/20/2003 01:15,9.49,9.49,187.73,p
11/20/2003 01:30,9.53,9.53,197.51,p
11/20/2003 01:45,9.52,9.52,195.04,p
11/20/2003 02:00,9.49,9.49,187.73,p
11/20/2003 02:15,9.48,9.48,185.33,p
11/20/2003 02:30,9.43,9.43,173.54,p
11/20/2003 02:45,9.46,9.46,180.57,p
11/20/2003 03:00,9.44,9.44,175.87,p
11/20/2003 03:15,9.35,9.35,155.51,p
11/20/2003 03:30,9.33,9.33,151.16,p
11/20/2003 03:45,9.37,9.37,159.92,p
11/20/2003 04:00,9.34,9.34,153.32,p
11/20/2003 04:15,9.32,9.32,149.00,p
11/20/2003 04:30,9.40,9.40,166.66,p
11/20/2003 04:45,9.32,9.32,149.00,p
11/20/2003 05:00,9.34,9.34,153.32,p
11/20/2003 05:15,9.23,9.23,130.35,p
11/20/2003 05:30,9.31,9.31,146.87,p
11/20/2003 05:45,9.37,9.37,159.92,p
11/20/2003 06:00,9.35,9.35,155.51,p
11/20/2003 06:15,9.32,9.32,149.00,p
11/20/2003 06:30,9.30,9.30,144.75,p
11/20/2003 06:45,9.25,9.25,134.38,p
11/20/2003 07:00,9.34,9.34,153.32,p
11/20/2003 07:15,9.32,9.32,149.00,p
11/20/2003 07:30,9.22,9.22,128.35,p
11/20/2003 07:45,9.29,9.29,142.64,p
11/20/2003 08:00,9.31,9.31,146.87,p
11/20/2003 08:15,9.25,9.25,134.38,p
11/20/2003 08:30,9.26,9.26,136.42,p
11/20/2003 08:45,9.25,9.25,134.38,p
11/20/2003 09:00,9.28,9.28,140.55,p
11/20/2003 09:15,9.30,9.30,144.75,p
11/20/2003 09:30,9.26,9.26,136.42,p
11/20/2003 09:45,9.19,9.19,122.46,p
11/20/2003 10:00,9.21,9.21,126.37,p
11/20/2003 10:15,9.14,9.14,112.96,p
11/20/2003 10:30,9.20,9.20,124.41,p
11/20/2003 10:45,9.13,9.13,111.10,p
11/20/2003 11:00,9.23,9.23,130.35,p
11/20/2003 11:15,9.12,9.12,109.27,p
11/20/2003 11:30,9.10,9.10,105.64,p
11/20/2003 11:45,9.07,9.07,100.31,p
11/20/2003 12:00,9.06,9.06,98.57,p
11/20/2003 12:15,9.15,9.15,114.83,p
11/20/2003 12:30,9.04,9.04,95.13,p
11/20/2003 12:45,9.10,9.10,105.64,p
11/20/2003 13:00,9.12,9.12,109.27,p
11/20/2003 13:15,9.13,9.13,111.10,p
11/20/2003 13:30,9.07,9.07,100.31,p
11/20/2003 13:45,9.14,9.14,112.96,p
11/20/2003 14:00,9.14,9.14,112.96,p
11/20/2003 14:15,9.14,9.14,112.96,p
11/20/2003 14:30,9.14,9.14,112.96,p
11/20/2003 14:45,9.14,9.14,112.96,p
11/20/2003 15:00,9.09,9.09,103.85,p
11/20/2003 15:15,9.13,9.13,111.10,p
11/20/2003 15:30,9.16,9.16,116.71,p
11/20/2003 15:45,9.16,9.16,116.71,p
11/20/2003 16:00,9.30,9.30,144.75,p
11/20/2003 16:15,9.27,9.27,138.48,p
11/20/2003 16:30,9.30,9.30,144.75,p
11/20/2003 16:45,9.22,9.22,128.35,p
11/20/2003 17:00,9.29,9.29,142.64,p
11/20/2003 17:15,9.23,9.23,130.35,p
11/20/2003 17:30,9.22,9.22,128.35,p
11/20/2003 17:45,9.24,9.24,132.35,p
11/20/2003 18:00,9.25,9.25,134.38,p
11/20/2003 18:15,9.22,9.22,128.35,p
11/20/2003 18:30,9.20,9.20,124.41,p
11/20/2003 18:45,9.21,9.21,126.37,p
11/20/2003 19:00,9.23,9.23,130.35,p
11/20/2003 19:15,9.20,9.20,124.41,p
11/20/2003 19:30,9.19,9.19,122.46,p
11/20/2003 19:45,9.09,9.09,103.85,p
11/20/2003 20:00,9.06,9.06,98.57,p
11/20/2003 20:15,9.20,9.20,124.41,p
11/20/2003 20:30,9.15,9.15,114.83,p
11/20/2003 20:45,9.15,9.15,114.83,p
11/20/2003 21:00,9.19,9.19,122.46,p
11/20/2003 21:15,9.11,9.11,107.44,p
11/20/2003 21:30,9.18,9.18,120.53,p
11/20/2003 21:45,9.13,9.13,111.10,p
11/20/2003 22:00,9.15,9.15,114.83,p
11/20/2003 22:15,9.17,9.17,118.61,p
11/20/2003 22:30,9.12,9.12,109.27,p
11/20/2003 22:45,9.18,9.18,120.53,p
11/20/2003 23:00,9.17,9.17,118.61,p
11/20/2003 23:15,9.16,9.16,116.71,p
11/20/2003 23:30,9.17,9.17,118.61,p
11/20/2003 23:45,9.19,9.19,122.46,p
11/21/2003 00:00,9.17,9.17,118.61,p
11/21/2003 00:15,9.18,9.18,120.53,p
11/21/2003 00:30,9.13,9.13,111.10,p
11/21/2003 00:45,9.16,9.16,116.71,p
11/21/2003 01:00,9.19,9.19,122.46,p
11/21/2003 01:15,9.15,9.15,114.83,p
11/21/2003 01:30,9.14,9.14,112.96,p
11/21/2003 01:45,9.13,9.13,111.10,p
11/21/2003 02:00,9.17,9.17,118.61,p
11/21/2003 02:15,9.14,9.14,112.96,p
11/21/2003 02:30,9.13,9.13,111.10,p
11/21/2003 02:45,9.14,9.14,112.96,p
11/21/2003 03:00,9.13,9.13,111.10,p
11/21/2003 03:15,9.09,9.09,103.85,p
11/21/2003 03:30,9.15,9.15,114.83,p
11/21/2003 03:45,9.16,9.16,116.71,p
11/21/2003 04:00,9.12,9.12,109.27,p
11/21/2003 04:15,9.14,9.14,112.96,p
11/21/2003 04:30,9.12,9.12,109.27,p
11/21/2003 04:45,9.14,9.14,112.96,p
11/21/2003 05:00,9.13,9.13,111.10,p
11/21/2003 05:15,9.14,9.14,112.96,p
11/21/2003 05:30,9.14,9.14,112.96,p
11/21/2003 05:45,9.10,9.10,105.64,p
11/21/2003 06:00,9.12,9.12,109.27,p
11/21/2003 06:15,9.07,9.07,100.31,p
11/21/2003 06:30,9.12,9.12,109.27,p
11/21/2003 06:45,9.11,9.11,107.44,p
11/21/2003 07:00,9.08,9.08,102.07,p
11/21/2003 07:15,9.10,9.10,105.64,p
11/21/2003 07:30,9.08,9.08,102.07,p
11/21/2003 07:45,9.08,9.08,102.07,p
11/21/2003 08:00,9.11,9.11,107.44,p
11/21/2003 08:15,9.07,9.07,100.31,p
11/21/2003 08:30,9.08,9.08,102.07,p
11/21/2003 08:45,9.07,9.07,100.31,p
11/21/2003 09:00,9.08,9.08,102.07,p
11/21/2003 09:15,9.05,9.05,96.84,p
11/21/2003 09:30,9.10,9.10,105.64,p
11/21/2003 09:45,9.09,9.09,103.85,p
11/21/2003 10:00,9.06,9.06,98.57,p
11/21/2003 10:15,9.07,9.07,100.31,p
11/21/2003 10:30,9.08,9.08,102.07,p
11/21/2003 10:45,9.05,9.05,96.84,p
11/21/2003 11:00,9.07,9.07,100.31,p
11/21/2003 11:15,9.07,9.07,100.31,p
11/21/2003 11:30,9.06,9.06,98.57,p
11/21/2003 11:45,9.03,9.03,93.43,p
11/21/2003 12:00,9.02,9.02,91.75,p
11/21/2003 12:15,9.05,9.05,96.84,p
11/21/2003 12:30,9.05,9.05,96.84,p
11/21/2003 12:45,9.05,9.05,96.84,p
11/21/2003 13:00,9.05,9.05,96.84,p
11/21/2003 13:15,9.04,9.04,95.13,p
11/21/2003 13:30,9.04,9.04,95.13,p
11/21/2003 13:45,9.03,9.03,93.43,p
11/21/2003 14:00,9.01,9.01,90.08,p
11/21/2003 14:15,9.05,9.05,96.84,p
11/21/2003 14:30,9.01,9.01,90.08,p
11/21/2003 14:45,9.03,9.03,93.43,p
11/21/2003 15:00,9.01,9.01,90.08,p
11/21/2003 15:15,9.01,9.01,90.08,p
11/21/2003 15:30,8.99,8.99,86.80,p
11/21/2003 15:45,8.97,8.97,83.57,p
11/21/2003 16:00,8.98,8.98,85.18,p
11/21/2003 16:15,8.98,8.98,85.18,p
11/21/2003 16:30,8.97,8.97,83.57,p
11/21/2003 16:45,8.95,8.95,80.41,p
11/21/2003 17:00,8.96,8.96,81.99,p
11/21/2003 17:15,8.95,8.95,80.41,p
11/21/2003 17:30,8.96,8.96,81.99,p
11/21/2003 17:45,8.95,8.95,80.41,p
11/21/2003 18:00,9.00,9.00,88.43,p
11/21/2003 18:15,8.98,8.98,85.18,p
11/21/2003 18:30,8.97,8.97,83.57,p
11/21/2003 18:45,9.00,9.00,88.43,p
11/21/2003 19:00,9.00,9.00,88.43,p
11/21/2003 19:15,8.98,8.98,85.18,p
11/21/2003 19:30,8.98,8.98,85.18,p
11/21/2003 19:45,8.98,8.98,85.18,p
11/21/2003 20:00,9.01,9.01,90.08,p
11/21/2003 20:15,9.01,9.01,90.08,p
11/21/2003 20:30,9.01,9.01,90.08,p
11/21/2003 20:45,9.01,9.01,90.08,p
11/21/2003 21:00,9.00,9.00,88.43,p
11/21/2003 21:15,8.99,8.99,86.80,p
11/21/2003 21:30,8.98,8.98,85.18,p
11/21/2003 21:45,8.98,8.98,85.18,p
11/21/2003 22:00,8.98,8.98,85.18,p
11/21/2003 22:15,8.98,8.98,85.18,p
11/21/2003 22:30,9.00,9.00,88.43,p
11/21/2003 22:45,8.98,8.98,85.18,p
11/21/2003 23:00,8.98,8.98,85.18,p
11/21/2003 23:15,8.98,8.98,85.18,p
11/21/2003 23:30,8.97,8.97,83.57,p
11/21/2003 23:45,8.98,8.98,85.18,p
11/22/2003 00:00,8.98,8.98,85.18,p
11/22/2003 00:15,9.00,9.00,88.43,p
11/22/2003 00:30,8.97,8.97,83.57,p
11/22/2003 00:45,8.98,8.98,85.18,p
11/22/2003 01:00,8.96,8.96,81.99,p
11/22/2003 01:15,8.95,8.95,80.41,p
11/22/2003 01:30,8.96,8.96,81.99,p
11/22/2003 01:45,8.96,8.96,81.99,p
11/22/2003 02:00,8.96,8.96,81.99,p
11/22/2003 02:15,8.95,8.95,80.41,p
11/22/2003 02:30,8.95,8.95,80.41,p
11/22/2003 02:45,8.95,8.95,80.41,p
11/22/2003 03:00,8.94,8.94,78.86,p
11/22/2003 03:15,8.94,8.94,78.86,p
11/22/2003 03:30,8.94,8.94,78.86,p
11/22/2003 03:45,8.95,8.95,80.41,p
11/22/2003 04:00,8.93,8.93,77.31,p
11/22/2003 04:15,8.94,8.94,78.86,p
11/22/2003 04:30,8.94,8.94,78.86,p
11/22/2003 04:45,8.93,8.93,77.31,p
11/22/2003 05:00,8.94,8.94,78.86,p
11/22/2003 05:15,8.94,8.94,78.86,p
11/22/2003 05:30,8.93,8.93,77.31,p
11/22/2003 05:45,8.93,8.93,77.31,p
11/22/2003 06:00,8.94,8.94,78.86,p
11/22/2003 06:15,8.92,8.92,75.79,p
11/22/2003 06:30,8.93,8.93,77.31,p
11/22/2003 06:45,8.92,8.92,75.79,p
11/22/2003 07:00,8.93,8.93,77.31,p
11/22/2003 07:15,8.92,8.92,75.79,p
11/22/2003 07:30,8.92,8.92,75.79,p
11/22/2003 07:45,8.91,8.91,74.28,p
11/22/2003 08:00,8.92,8.92,75.79,p
11/22/2003 08:15,8.91,8.91,74.28,p
11/22/2003 08:30,8.91,8.91,74.28,p
11/22/2003 08:45,8.92,8.92,75.79,p
11/22/2003 09:00,8.91,8.91,74.28,p
11/22/2003 09:15,8.91,8.91,74.28,p
11/22/2003 09:30,8.91,8.91,74.28,p
11/22/2003 09:45,8.90,8.90,72.78,p
11/22/2003 10:00,8.90,8.90,72.78,p
11/22/2003 10:15,8.90,8.90,72.78,p
11/22/2003 10:30,8.89,8.89,71.30,p
11/22/2003 10:45,8.91,8.91,74.28,p
11/22/2003 11:00,8.90,8.90,72.78,p
11/22/2003 11:15,8.89,8.89,71.30,p
11/22/2003 11:30,8.88,8.88,69.84,p
11/22/2003 11:45,8.89,8.89,71.30,p
11/22/2003 12:00,8.90,8.90,72.78,p
11/22/2003 12:15,8.90,8.90,72.78,p
11/22/2003 12:30,8.89,8.89,71.30,p
11/22/2003 12:45,8.89,8.89,71.30,p
11/22/2003 13:00,8.89,8.89,71.30,p
11/22/2003 13:15,8.90,8.90,72.78,p
11/22/2003 13:30,8.88,8.88,69.84,p
11/22/2003 13:45,8.90,8.90,72.78,p
11/22/2003 14:00,8.89,8.89,71.30,p
11/22/2003 14:15,8.88,8.88,69.84,p
11/22/2003 14:30,8.89,8.89,71.30,p
11/22/2003 14:45,8.87,8.87,68.39,p
11/22/2003 15:00,8.88,8.88,69.84,p
11/22/2003 15:15,8.88,8.88,69.84,p
11/22/2003 15:30,8.88,8.88,69.84,p
11/22/2003 15:45,8.88,8.88,69.84,p
11/22/2003 16:00,8.88,8.88,69.84,p
11/22/2003 16:15,8.88,8.88,69.84,p
11/22/2003 16:30,8.87,8.87,68.39,p
11/22/2003 16:45,8.88,8.88,69.84,p
11/22/2003 17:00,8.87,8.87,68.39,p
11/22/2003 17:15,8.87,8.87,68.39,p
11/22/2003 17:30,8.86,8.86,66.96,p
11/22/2003 17:45,8.87,8.87,68.39,p
11/22/2003 18:00,8.87,8.87,68.39,p
11/22/2003 18:15,8.88,8.88,69.84,p
11/22/2003 18:30,8.86,8.86,66.96,p
11/22/2003 18:45,8.86,8.86,66.96,p
11/22/2003 19:00,8.86,8.86,66.96,p
11/22/2003 19:15,8.85,8.85,65.54,p
11/22/2003 19:30,8.86,8.86,66.96,p
11/22/2003 19:45,8.85,8.85,65.54,p
11/22/2003 20:00,8.85,8.85,65.54,p
11/22/2003 20:15,8.86,8.86,66.96,p
11/22/2003 20:30,8.85,8.85,65.54,p
11/22/2003 20:45,8.86,8.86,66.96,p
11/22/2003 21:00,8.86,8.86,66.96,p
11/22/2003 21:15,8.87,8.87,68.39,p
11/22/2003 21:30,8.86,8.86,66.96,p
11/22/2003 21:45,8.86,8.86,66.96,p
11/22/2003 22:00,8.85,8.85,65.54,p
11/22/2003 22:15,8.85,8.85,65.54,p
11/22/2003 22:30,8.84,8.84,64.14,p
11/22/2003 22:45,8.84,8.84,64.14,p
11/22/2003 23:00,8.84,8.84,64.14,p
11/22/2003 23:15,8.85,8.85,65.54,p
11/22/2003 23:30,8.84,8.84,64.14,p
11/22/2003 23:45,8.84,8.84,64.14,p
11/23/2003 00:00,8.85,8.85,65.54,p
11/23/2003 00:15,8.84,8.84,64.14,p
11/23/2003 00:30,8.85,8.85,65.54,p
11/23/2003 00:45,8.83,8.83,62.75,p
11/23/2003 01:00,8.84,8.84,64.14,p
11/23/2003 01:15,8.83,8.83,62.75,p
11/23/2003 01:30,8.83,8.83,62.75,p
11/23/2003 01:45,8.83,8.83,62.75,p
11/23/2003 02:00,8.83,8.83,62.75,p
11/23/2003 02:15,8.83,8.83,62.75,p
11/23/2003 02:30,8.83,8.83,62.75,p
11/23/2003 02:45,8.83,8.83,62.75,p
11/23/2003 03:00,8.83,8.83,62.75,p
11/23/2003 03:15,8.82,8.82,61.38,p
11/23/2003 03:30,8.83,8.83,62.75,p
11/23/2003 03:45,8.83,8.83,62.75,p
11/23/2003 04:00,8.83,8.83,62.75,p
11/23/2003 04:15,8.82,8.82,61.38,p
11/23/2003 04:30,8.82,8.82,61.38,p
11/23/2003 04:45,8.82,8.82,61.38,p
11/23/2003 05:00,8.82,8.82,61.38,p
11/23/2003 05:15,8.82,8.82,61.38,p
11/23/2003 05:30,8.82,8.82,61.38,p
11/23/2003 05:45,8.82,8.82,61.38,p
11/23/2003 06:00,8.82,8.82,61.38,p
11/23/2003 06:15,8.82,8.82,61.38,p
11/23/2003 06:30,8.81,8.81,60.03,p
11/23/2003 06:45,8.81,8.81,60.03,p
11/23/2003 07:00,8.81,8.81,60.03,p
11/23/2003 07:15,8.81,8.81,60.03,p
11/23/2003 07:30,8.80,8.80,58.69,p
11/23/2003 07:45,8.81,8.81,60.03,p
11/23/2003 08:00,8.80,8.80,58.69,p
11/23/2003 08:15,8.81,8.81,60.03,p
11/23/2003 08:30,8.81,8.81,60.03,p
11/23/2003 08:45,8.82,8.82,61.38,p
11/23/2003 09:00,8.82,8.82,61.38,p
11/23/2003 09:15,8.81,8.81,60.03,p
11/23/2003 09:30,8.81,8.81,60.03,p
11/23/2003 09:45,8.81,8.81,60.03,p
11/23/2003 10:00,8.81,8.81,60.03,p
11/23/2003 10:15,8.81,8.81,60.03,p
11/23/2003 10:30,8.81,8.81,60.03,p
11/23/2003 10:45,8.80,8.80,58.69,p
11/23/2003 11:00,8.81,8.81,60.03,p
11/23/2003 11:15,8.81,8.81,60.03,p
11/23/2003 11:30,8.80,8.80,58.69,p
11/23/2003 11:45,8.80,8.80,58.69,p
11/23/2003 12:00,8.80,8.80,58.69,p
11/23/2003 12:15,8.81,8.81,60.03,p
11/23/2003 12:30,8.81,8.81,60.03,p
11/23/2003 12:45,8.80,8.80,58.69,p
11/23/2003 13:00,8.81,8.81,60.03,p
11/23/2003 13:15,8.80,8.80,58.69,p
11/23/2003 13:30,8.79,8.79,57.36,p
11/23/2003 13:45,8.80,8.80,58.69,p
11/23/2003 14:00,8.80,8.80,58.69,p
11/23/2003 14:15,8.80,8.80,58.69,p
11/23/2003 14:30,8.80,8.80,58.69,p
11/23/2003 14:45,8.80,8.80,58.69,p
11/23/2003 15:00,8.80,8.80,58.69,p
11/23/2003 15:15,8.80,8.80,58.69,p
11/23/2003 15:30,8.79,8.79,57.36,p
11/23/2003 15:45,8.80,8.80,58.69,p
11/23/2003 16:00,8.80,8.80,58.69,p
11/23/2003 16:15,8.79,8.79,57.36,p
11/23/2003 16:30,8.80,8.80,58.69,p
11/23/2003 16:45,8.80,8.80,58.69,p
11/23/2003 17:00,8.79,8.79,57.36,p
11/23/2003 17:15,8.80,8.80,58.69,p
11/23/2003 17:30,8.80,8.80,58.69,p
11/23/2003 17:45,8.81,8.81,60.03,p
11/23/2003 18:00,8.81,8.81,60.03,p
11/23/2003 18:15,8.81,8.81,60.03,p
11/23/2003 18:30,8.81,8.81,60.03,p
11/23/2003 18:45,8.81,8.81,60.03,p
11/23/2003 19:00,8.82,8.82,61.38,p
11/23/2003 19:15,8.82,8.82,61.38,p
11/23/2003 19:30,8.81,8.81,60.03,p
11/23/2003 19:45,8.82,8.82,61.38,p
11/23/2003 20:00,8.82,8.82,61.38,p
11/23/2003 20:15,8.83,8.83,62.75,p
11/23/2003 20:30,8.83,8.83,62.75,p
11/23/2003 20:45,8.84,8.84,64.14,p
11/23/2003 21:00,8.85,8.85,65.54,p
11/23/2003 21:15,8.84,8.84,64.14,p
11/23/2003 21:30,8.85,8.85,65.54,p
11/23/2003 21:45,8.85,8.85,65.54,p
11/23/2003 22:00,8.85,8.85,65.54,p
11/23/2003 22:15,8.85,8.85,65.54,p
11/23/2003 22:30,8.85,8.85,65.54,p
11/23/2003 22:45,8.85,8.85,65.54,p
11/23/2003 23:00,8.85,8.85,65.54,p
11/23/2003 23:15,8.85,8.85,65.54,p
11/23/2003 23:30,8.83,8.83,62.75,p
11/23/2003 23:45,8.85,8.85,65.54,p
11/24/2003 00:00,8.84,8.84,64.14,p
11/24/2003 00:15,8.85,8.85,65.54,p
11/24/2003 00:30,8.84,8.84,64.14,p
11/24/2003 00:45,8.83,8.83,62.75,p
11/24/2003 01:00,8.84,8.84,64.14,p
11/24/2003 01:15,8.83,8.83,62.75,p
11/24/2003 01:30,8.83,8.83,62.75,p
11/24/2003 01:45,8.84,8.84,64.14,p
11/24/2003 02:00,8.83,8.83,62.75,p
11/24/2003 02:15,8.83,8.83,62.75,p
11/24/2003 02:30,8.83,8.83,62.75,p
11/24/2003 02:45,8.82,8.82,61.38,p
11/24/2003 03:00,8.83,8.83,62.75,p
11/24/2003 03:15,8.83,8.83,62.75,p
11/24/2003 03:30,8.82,8.82,61.38,p
11/24/2003 03:45,8.83,8.83,62.75,p
11/24/2003 04:00,8.82,8.82,61.38,p
11/24/2003 04:15,8.83,8.83,62.75,p
11/24/2003 04:30,8.82,8.82,61.38,p
11/24/2003 04:45,8.82,8.82,61.38,p
11/24/2003 05:00,8.82,8.82,61.38,p
11/24/2003 05:15,8.82,8.82,61.38,p
11/24/2003 05:30,8.82,8.82,61.38,p
11/24/2003 05:45,8.82,8.82,61.38,p
11/24/2003 06:00,8.81,8.81,60.03,p
11/24/2003 06:15,8.81,8.81,60.03,p
11/24/2003 06:30,8.82,8.82,61.38,p
11/24/2003 06:45,8.81,8.81,60.03,p
11/24/2003 07:00,8.81,8.81,60.03,p
11/24/2003 07:15,8.81,8.81,60.03,p
11/24/2003 07:30,8.81,8.81,60.03,p
11/24/2003 07:45,8.81,8.81,60.03,p
11/24/2003 08:00,8.80,8.80,58.69,p
11/24/2003 08:15,8.81,8.81,60.03,p
11/24/2003 08:30,8.81,8.81,60.03,p
11/24/2003 08:45,8.81,8.81,60.03,p
11/24/2003 09:00,8.80,8.80,58.69,p
11/24/2003 09:15,8.81,8.81,60.03,p
11/24/2003 09:30,8.80,8.80,58.69,p
11/24/2003 09:45,8.80,8.80,58.69,p
11/24/2003 10:00,8.80,8.80,58.69,p
11/24/2003 10:15,8.79,8.79,57.36,p
11/24/2003 10:30,8.79,8.79,57.36,p
11/24/2003 10:45,8.80,8.80,58.69,p
11/24/2003 11:00,8.79,8.79,57.36,p
11/24/2003 11:15,8.79,8.79,57.36,p
11/24/2003 11:30,8.79,8.79,57.36,p
11/24/2003 11:45,8.80,8.80,58.69,p
11/24/2003 12:00,8.78,8.78,56.05,p
11/24/2003 12:15,8.79,8.79,57.36,p
11/24/2003 12:30,8.79,8.79,57.36,p
11/24/2003 12:45,8.79,8.79,57.36,p
11/24/2003 13:00,8.79,8.79,57.36,p
11/24/2003 13:15,8.78,8.78,56.05,p
11/24/2003 13:30,8.78,8.78,56.05,p
11/24/2003 13:45,8.78,8.78,56.05,p
11/24/2003 14:00,8.78,8.78,56.05,p
11/24/2003 14:15,8.78,8.78,56.05,p
11/24/2003 14:30,8.78,8.78,56.05,p
11/24/2003 14:45,8.78,8.78,56.05,p
11/24/2003 15:00,8.78,8.78,56.05,p
11/24/2003 15:15,8.77,8.77,54.76,p
11/24/2003 15:30,8.78,8.78,56.05,p
11/24/2003 15:45,8.78,8.78,56.05,p
11/24/2003 16:00,8.77,8.77,54.76,p
11/24/2003 16:15,8.78,8.78,56.05,p
11/24/2003 16:30,8.77,8.77,54.76,p
11/24/2003 16:45,8.77,8.77,54.76,p
11/24/2003 17:00,8.76,8.76,53.48,p
11/24/2003 17:15,8.77,8.77,54.76,p
11/24/2003 17:30,8.77,8.77,54.76,p
11/24/2003 17:45,8.77,8.77,54.76,p
11/24/2003 18:00,8.77,8.77,54.76,p
11/24/2003 18:15,8.77,8.77,54.76,p
11/24/2003 18:30,8.76,8.76,53.48,p
11/24/2003 18:45,8.77,8.77,54.76,p
11/24/2003 19:00,8.77,8.77,54.76,p
11/24/2003 19:15,8.77,8.77,54.76,p
11/24/2003 19:30,8.76,8.76,53.48,p
11/24/2003 19:45,8.76,8.76,53.48,p
11/24/2003 20:00,8.77,8.77,54.76,p
11/24/2003 20:15,8.76,8.76,53.48,p
11/24/2003 20:30,8.76,8.76,53.48,p
11/24/2003 20:45,8.76,8.76,53.48,p
11/24/2003 21:00,8.76,8.76,53.48,p
11/24/2003 21:15,8.76,8.76,53.48,p
11/24/2003 21:30,8.76,8.76,53.48,p
11/24/2003 21:45,8.76,8.76,53.48,p
11/24/2003 22:00,8.76,8.76,53.48,p
11/24/2003 22:15,8.76,8.76,53.48,p
11/24/2003 22:30,8.76,8.76,53.48,p
11/24/2003 22:45,8.76,8.76,53.48,p
11/24/2003 23:00,8.76,8.76,53.48,p
11/24/2003 23:15,8.76,8.76,53.48,p
11/24/2003 23:30,8.76,8.76,53.48,p
11/24/2003 23:45,8.76,8.76,53.48,p
11/25/2003 00:00,8.76,8.76,53.48,p
11/25/2003 00:15,8.76,8.76,53.48,p
11/25/2003 00:30,8.76,8.76,53.48,p
11/25/2003 00:45,8.76,8.76,53.48,p
11/25/2003 01:00,8.77,8.77,54.76,p
11/25/2003 01:15,8.77,8.77,54.76,p
11/25/2003 01:30,8.77,8.77,54.76,p
11/25/2003 01:45,8.78,8.78,56.05,p
11/25/2003 02:00,8.78,8.78,56.05,p
11/25/2003 02:15,8.79,8.79,57.36,p
11/25/2003 02:30,8.80,8.80,58.69,p
11/25/2003 02:45,8.81,8.81,60.03,p
11/25/2003 03:00,8.82,8.82,61.38,p
11/25/2003 03:15,8.81,8.81,60.03,p
11/25/2003 03:30,8.83,8.83,62.75,p
11/25/2003 03:45,8.84,8.84,64.14,p
11/25/2003 04:00,8.85,8.85,65.54,p
11/25/2003 04:15,8.86,8.86,66.96,p
11/25/2003 04:30,8.87,8.87,68.39,p
11/25/2003 04:45,8.88,8.88,69.84,p
11/25/2003 05:00,8.88,8.88,69.84,p
11/25/2003 05:15,8.89,8.89,71.30,p
11/25/2003 05:30,8.90,8.90,72.78,p
11/25/2003 05:45,8.91,8.91,74.28,p
11/25/2003 06:00,8.91,8.91,74.28,p
11/25/2003 06:15,8.92,8.92,75.79,p
11/25/2003 06:30,8.92,8.92,75.79,p
11/25/2003 06:45,8.92,8.92,75.79,p
11/25/2003 07:00,8.92,8.92,75.79,p
11/25/2003 07:15,8.93,8.93,77.31,p
11/25/2003 07:30,8.93,8.93,77.31,p
11/25/2003 07:45,8.94,8.94,78.86,p
11/25/2003 08:00,8.93,8.93,77.31,p
11/25/2003 08:15,8.94,8.94,78.86,p
11/25/2003 08:30,8.94,8.94,78.86,p
11/25/2003 08:45,8.95,8.95,80.41,p
11/25/2003 09:00,8.93,8.93,77.31,p
11/25/2003 09:15,8.94,8.94,78.86,p
11/25/2003 09:30,8.94,8.94,78.86,p
11/25/2003 09:45,8.94,8.94,78.86,p
11/25/2003 10:00,8.94,8.94,78.86,p
11/25/2003 10:15,8.95,8.95,80.41,p
11/25/2003 10:30,8.94,8.94,78.86,p
11/25/2003 10:45,8.94,8.94,78.86,p
11/25/2003 11:00,8.94,8.94,78.86,p
11/25/2003 11:15,8.95,8.95,80.41,p
11/25/2003 11:30,8.95,8.95,80.41,p
11/25/2003 11:45,8.94,8.94,78.86,p
11/25/2003 12:00,8.94,8.94,78.86,p
11/25/2003 12:15,8.95,8.95,80.41,p
11/25/2003 12:30,8.94,8.94,78.86,p
11/25/2003 12:45,8.94,8.94,78.86,p
11/25/2003 13:00,8.93,8.93,77.31,p
11/25/2003 13:15,8.94,8.94,78.86,p
11/25/2003 13:30,8.93,8.93,77.31,p
11/25/2003 13:45,8.93,8.93,77.31,p
11/25/2003 14:00,8.94,8.94,78.86,p
11/25/2003 14:15,8.94,8.94,78.86,p
11/25/2003 14:30,8.94,8.94,78.86,p
11/25/2003 14:45,8.93,8.93,77.31,p
11/25/2003 15:00,8.93,8.93,77.31,p
11/25/2003 15:15,8.93,8.93,77.31,p
11/25/2003 15:30,8.93,8.93,77.31,p
11/25/2003 15:45,8.94,8.94,78.86,p
11/25/2003 16:00,8.95,8.95,80.41,p
11/25/2003 16:15,8.94,8.94,78.86,p
11/25/2003 16:30,8.93,8.93,77.31,p
11/25/2003 16:45,8.94,8.94,78.86,p
11/25/2003 17:00,8.94,8.94,78.86,p
11/25/2003 17:15,8.93,8.93,77.31,p
11/25/2003 17:30,8.94,8.94,78.86,p
11/25/2003 17:45,8.93,8.93,77.31,p
11/25/2003 18:00,8.93,8.93,77.31,p
11/25/2003 18:15,8.93,8.93,77.31,p
11/25/2003 18:30,8.93,8.93,77.31,p
11/25/2003 18:45,8.92,8.92,75.79,p
11/25/2003 19:00,8.93,8.93,77.31,p
11/25/2003 19:15,8.92,8.92,75.79,p
11/25/2003 19:30,8.93,8.93,77.31,p
11/25/2003 19:45,8.93,8.93,77.31,p
11/25/2003 20:00,8.92,8.92,75.79,p
11/25/2003 20:15,8.93,8.93,77.31,p
11/25/2003 20:30,8.92,8.92,75.79,p
11/25/2003 20:45,8.92,8.92,75.79,p
11/25/2003 21:00,8.91,8.91,74.28,p
11/25/2003 21:15,8.91,8.91,74.28,p
11/25/2003 21:30,8.91,8.91,74.28,p
11/25/2003 21:45,8.91,8.91,74.28,p
11/25/2003 22:00,8.91,8.91,74.28,p
11/25/2003 22:15,8.91,8.91,74.28,p
11/25/2003 22:30,8.90,8.90,72.78,p
11/25/2003 22:45,8.91,8.91,74.28,p
11/25/2003 23:00,8.90,8.90,72.78,p
11/25/2003 23:15,8.90,8.90,72.78,p
11/25/2003 23:30,8.90,8.90,72.78,p
11/25/2003 23:45,8.91,8.91,74.28,p
11/26/2003 00:00,8.90,8.90,72.78,p
11/26/2003 00:15,8.90,8.90,72.78,p
11/26/2003 00:30,8.89,8.89,71.30,p
11/26/2003 00:45,8.89,8.89,71.30,p
11/26/2003 01:00,8.90,8.90,72.78,p
11/26/2003 01:15,8.89,8.89,71.30,p
11/26/2003 01:30,8.90,8.90,72.78,p
11/26/2003 01:45,8.90,8.90,72.78,p
11/26/2003 02:00,8.89,8.89,71.30,p
11/26/2003 02:15,8.88,8.88,69.84,p
11/26/2003 02:30,8.89,8.89,71.30,p
11/26/2003 02:45,8.89,8.89,71.30,p
11/26/2003 03:00,8.88,8.88,69.84,p
11/26/2003 03:15,8.88,8.88,69.84,p
11/26/2003 03:30,8.88,8.88,69.84,p
11/26/2003 03:45,8.88,8.88,69.84,p
11/26/2003 04:00,8.89,8.89,71.30,p
11/26/2003 04:15,8.88,8.88,69.84,p
11/26/2003 04:30,8.88,8.88,69.84,p
11/26/2003 04:45,8.88,8.88,69.84,p
11/26/2003 05:00,8.88,8.88,69.84,p
11/26/2003 05:15,8.88,8.88,69.84,p
11/26/2003 05:30,8.87,8.87,68.39,p
11/26/2003 05:45,8.88,8.88,69.84,p
11/26/2003 06:00,8.87,8.87,68.39,p
11/26/2003 06:15,8.87,8.87,68.39,p
11/26/2003 06:30,8.87,8.87,68.39,p
11/26/2003 06:45,8.87,8.87,68.39,p
11/26/2003 07:00,8.86,8.86,66.96,p
11/26/2003 07:15,8.86,8.86,66.96,p
11/26/2003 07:30,8.86,8.86,66.96,p
11/26/2003 07:45,8.86,8.86,66.96,p
11/26/2003 08:00,8.86,8.86,66.96,p
11/26/2003 08:15,8.86,8.86,66.96,p
11/26/2003 08:30,8.86,8.86,66.96,p
11/26/2003 08:45,8.86,8.86,66.96,p
11/26/2003 09:00,8.85,8.85,65.54,p
11/26/2003 09:15,8.85,8.85,65.54,p
11/26/2003 09:30,8.85,8.85,65.54,p
11/26/2003 09:45,8.85,8.85,65.54,p
11/26/2003 10:00,8.84,8.84,64.14,p
11/26/2003 10:15,8.85,8.85,65.54,p
11/26/2003 10:30,8.85,8.85,65.54,p
11/26/2003 10:45,8.85,8.85,65.54,p
11/26/2003 11:00,8.84,8.84,64.14,p
11/26/2003 11:15,8.84,8.84,64.14,p
11/26/2003 11:30,8.83,8.83,62.75,p
11/26/2003 11:45,8.84,8.84,64.14,p
11/26/2003 12:00,8.84,8.84,64.14,p
11/26/2003 12:15,8.83,8.83,62.75,p
11/26/2003 12:30,8.83,8.83,62.75,p
11/26/2003 12:45,8.83,8.83,62.75,p
11/26/2003 13:00,8.83,8.83,62.75,p
11/26/2003 13:15,8.83,8.83,62.75,p
11/26/2003 13:30,8.83,8.83,62.75,p
11/26/2003 13:45,8.83,8.83,62.75,p
11/26/2003 14:00,8.83,8.83,62.75,p
11/26/2003 14:15,8.82,8.82,61.38,p
11/26/2003 14:30,8.83,8.83,62.75,p
11/26/2003 14:45,8.82,8.82,61.38,p
11/26/2003 15:00,8.83,8.83,62.75,p
11/26/2003 15:15,8.83,8.83,62.75,p
11/26/2003 15:30,8.83,8.83,62.75,p
11/26/2003 15:45,8.82,8.82,61.38,p
11/26/2003 16:00,8.82,8.82,61.38,p
11/26/2003 16:15,8.82,8.82,61.38,p
11/26/2003 16:30,8.82,8.82,61.38,p
11/26/2003 16:45,8.82,8.82,61.38,p
11/26/2003 17:00,8.81,8.81,60.03,p
11/26/2003 17:15,8.81,8.81,60.03,p
11/26/2003 17:30,8.81,8.81,60.03,p
11/26/2003 17:45,8.81,8.81,60.03,p
11/26/2003 18:00,8.82,8.82,61.38,p
11/26/2003 18:15,8.81,8.81,60.03,p
11/26/2003 18:30,8.81,8.81,60.03,p
11/26/2003 18:45,8.81,8.81,60.03,p
11/26/2003 19:00,8.81,8.81,60.03,p
11/26/2003 19:15,8.81,8.81,60.03,p
11/26/2003 19:30,8.80,8.80,58.69,p
11/26/2003 19:45,8.80,8.80,58.69,p
11/26/2003 20:00,8.81,8.81,60.03,p
11/26/2003 20:15,8.80,8.80,58.69,p
11/26/2003 20:30,8.80,8.80,58.69,p
11/26/2003 20:45,8.80,8.80,58.69,p
11/26/2003 21:00,8.80,8.80,58.69,p
11/26/2003 21:15,8.80,8.80,58.69,p
11/26/2003 21:30,8.80,8.80,58.69,p
11/26/2003 21:45,8.80,8.80,58.69,p
11/26/2003 22:00,8.80,8.80,58.69,p
11/26/2003 22:15,8.80,8.80,58.69,p
11/26/2003 22:30,8.79,8.79,57.36,p
11/26/2003 22:45,8.80,8.80,58.69,p
11/26/2003 23:00,8.79,8.79,57.36,p
11/26/2003 23:15,8.79,8.79,57.36,p
11/26/2003 23:30,8.79,8.79,57.36,p
11/26/2003 23:45,8.79,8.79,57.36,p
11/27/2003 00:00,8.79,8.79,57.36,p
11/27/2003 00:15,8.79,8.79,57.36,p
11/27/2003 00:30,8.79,8.79,57.36,p
11/27/2003 00:45,8.79,8.79,57.36,p
11/27/2003 01:00,8.79,8.79,57.36,p
11/27/2003 01:15,8.79,8.79,57.36,p
11/27/2003 01:30,8.78,8.78,56.05,p
11/27/2003 01:45,8.78,8.78,56.05,p
11/27/2003 02:00,8.79,8.79,57.36,p
11/27/2003 02:15,8.78,8.78,56.05,p
11/27/2003 02:30,8.78,8.78,56.05,p
11/27/2003 02:45,8.79,8.79,57.36,p
11/27/2003 03:00,8.78,8.78,56.05,p
11/27/2003 03:15,8.78,8.78,56.05,p
11/27/2003 03:30,8.78,8.78,56.05,p
11/27/2003 03:45,8.77,8.77,54.76,p
11/27/2003 04:00,8.78,8.78,56.05,p
11/27/2003 04:15,8.78,8.78,56.05,p
11/27/2003 04:30,8.77,8.77,54.76,p
11/27/2003 04:45,8.77,8.77,54.76,p
11/27/2003 05:00,8.77,8.77,54.76,p
11/27/2003 05:15,8.77,8.77,54.76,p
11/27/2003 05:30,8.77,8.77,54.76,p
11/27/2003 05:45,8.77,8.77,54.76,p
11/27/2003 06:00,8.77,8.77,54.76,p
11/27/2003 06:15,8.77,8.77,54.76,p
11/27/2003 06:30,8.77,8.77,54.76,p
11/27/2003 06:45,8.77,8.77,54.76,p
11/27/2003 07:00,8.77,8.77,54.76,p
11/27/2003 07:15,8.76,8.76,53.48,p
11/27/2003 07:30,8.77,8.77,54.76,p
11/27/2003 07:45,8.77,8.77,54.76,p
11/27/2003 08:00,8.76,8.76,53.48,p
11/27/2003 08:15,8.76,8.76,53.48,p
11/27/2003 08:30,8.77,8.77,54.76,p
11/27/2003 08:45,8.76,8.76,53.48,p
11/27/2003 09:00,8.76,8.76,53.48,p
11/27/2003 09:15,8.76,8.76,53.48,p
11/27/2003 09:30,8.76,8.76,53.48,p
11/27/2003 09:45,8.76,8.76,53.48,p
11/27/2003 10:00,8.76,8.76,53.48,p
11/27/2003 10:15,8.76,8.76,53.48,p
11/27/2003 10:30,8.76,8.76,53.48,p
11/27/2003 10:45,8.76,8.76,53.48,p
11/27/2003 11:00,8.76,8.76,53.48,p
11/27/2003 11:15,8.76,8.76,53.48,p
11/27/2003 11:30,8.75,8.75,52.22,p
11/27/2003 11:45,8.76,8.76,53.48,p
11/27/2003 12:00,8.75,8.75,52.22,p
11/27/2003 12:15,8.75,8.75,52.22,p
11/27/2003 12:30,8.75,8.75,52.22,p
11/27/2003 12:45,8.76,8.76,53.48,p
11/27/2003 13:00,8.76,8.76,53.48,p
11/27/2003 13:15,8.75,8.75,52.22,p
11/27/2003 13:30,8.75,8.75,52.22,p
11/27/2003 13:45,8.75,8.75,52.22,p
11/27/2003 14:00,8.75,8.75,52.22,p
11/27/2003 14:15,8.75,8.75,52.22,p
11/27/2003 14:30,8.75,8.75,52.22,p
11/27/2003 14:45,8.75,8.75,52.22,p
11/27/2003 15:00,8.75,8.75,52.22,p
11/27/2003 15:15,8.75,8.75,52.22,p
11/27/2003 15:30,8.75,8.75,52.22,p
11/27/2003 15:45,8.74,8.74,50.97,p
11/27/2003 16:00,8.74,8.74,50.97,p
11/27/2003 16:15,8.74,8.74,50.97,p
11/27/2003 16:30,8.74,8.74,50.97,p
11/27/2003 16:45,8.74,8.74,50.97,p
11/27/2003 17:00,8.74,8.74,50.97,p
11/27/2003 17:15,8.74,8.74,50.97,p
11/27/2003 17:30,8.74,8.74,50.97,p
11/27/2003 17:45,8.74,8.74,50.97,p
11/27/2003 18:00,8.74,8.74,50.97,p
11/27/2003 18:15,8.73,8.73,49.74,p
11/27/2003 18:30,8.74,8.74,50.97,p
11/27/2003 18:45,8.73,8.73,49.74,p
11/27/2003 19:00,8.73,8.73,49.74,p
11/27/2003 19:15,8.74,8.74,50.97,p
11/27/2003 19:30,8.73,8.73,49.74,p
11/27/2003 19:45,8.74,8.74,50.97,p
11/27/2003 20:00,8.73,8.73,49.74,p
11/27/2003 20:15,8.73,8.73,49.74,p
11/27/2003 20:30,8.73,8.73,49.74,p
11/27/2003 20:45,8.73,8.73,49.74,p
11/27/2003 21:00,8.73,8.73,49.74,p
11/27/2003 21:15,8.73,8.73,49.74,p
11/27/2003 21:30,8.73,8.73,49.74,p
11/27/2003 21:45,8.73,8.73,49.74,p
11/27/2003 22:00,8.73,8.73,49.74,p
11/27/2003 22:15,8.73,8.73,49.74,p
11/27/2003 22:30,8.73,8.73,49.74,p
11/27/2003 22:45,8.73,8.73,49.74,p
11/27/2003 23:00,8.73,8.73,49.74,p
11/27/2003 23:15,8.72,8.72,48.52,p
11/27/2003 23:30,8.73,8.73,49.74,p
11/27/2003 23:45,8.72,8.72,48.52,p
11/28/2003 00:00,8.72,8.72,48.52,p
11/28/2003 00:15,8.72,8.72,48.52,p
11/28/2003 00:30,8.72,8.72,48.52,p
11/28/2003 00:45,8.72,8.72,48.52,p
11/28/2003 01:00,8.72,8.72,48.52,p
11/28/2003 01:15,8.72,8.72,48.52,p
11/28/2003 01:30,8.72,8.72,48.52,p
11/28/2003 01:45,8.72,8.72,48.52,p
11/28/2003 02:00,8.73,8.73,49.74,p
11/28/2003 02:15,8.73,8.73,49.74,p
11/28/2003 02:30,8.73,8.73,49.74,p
11/28/2003 02:45,8.73,8.73,49.74,p
11/28/2003 03:00,8.73,8.73,49.74,p
11/28/2003 03:15,8.73,8.73,49.74,p
11/28/2003 03:30,8.73,8.73,49.74,p
11/28/2003 03:45,8.74,8.74,50.97,p
11/28/2003 04:00,8.73,8.73,49.74,p
11/28/2003 04:15,8.73,8.73,49.74,p
11/28/2003 04:30,8.73,8.73,49.74,p
11/28/2003 04:45,8.73,8.73,49.74,p
11/28/2003 05:00,8.73,8.73,49.74,p
11/28/2003 05:15,8.73,8.73,49.74,p
11/28/2003 05:30,8.73,8.73,49.74,p
11/28/2003 05:45,8.73,8.73,49.74,p
11/28/2003 06:00,8.74,8.74,50.97,p
11/28/2003 06:15,8.74,8.74,50.97,p
11/28/2003 06:30,8.74,8.74,50.97,p
11/28/2003 06:45,8.74,8.74,50.97,p
11/28/2003 07:00,8.74,8.74,50.97,p
11/28/2003 07:15,8.74,8.74,50.97,p
11/28/2003 07:30,8.74,8.74,50.97,p
11/28/2003 07:45,8.74,8.74,50.97,p
11/28/2003 08:00,8.75,8.75,52.22,p
11/28/2003 08:15,8.74,8.74,50.97,p
11/28/2003 08:30,8.75,8.75,52.22,p
11/28/2003 08:45,8.75,8.75,52.22,p
11/28/2003 09:00,8.76,8.76,53.48,p
11/28/2003 09:15,8.76,8.76,53.48,p
11/28/2003 09:30,8.76,8.76,53.48,p
11/28/2003 09:45,8.77,8.77,54.76,p
11/28/2003 10:00,8.77,8.77,54.76,p
11/28/2003 10:15,8.78,8.78,56.05,p
11/28/2003 10:30,8.79,8.79,57.36,p
11/28/2003 10:45,8.80,8.80,58.69,p
11/28/2003 11:00,8.80,8.80,58.69,p
11/28/2003 11:15,8.81,8.81,60.03,p
11/28/2003 11:30,8.82,8.82,61.38,p
11/28/2003 11:45,8.82,8.82,61.38,p
11/28/2003 12:00,8.83,8.83,62.75,p
11/28/2003 12:15,8.85,8.85,65.54,p
11/28/2003 12:30,8.86,8.86,66.96,p
11/28/2003 12:45,8.87,8.87,68.39,p
11/28/2003 13:00,8.88,8.88,69.84,p
11/28/2003 13:15,8.88,8.88,69.84,p
11/28/2003 13:30,8.89,8.89,71.30,p
11/28/2003 13:45,8.90,8.90,72.78,p
11/28/2003 14:00,8.91,8.91,74.28,p
11/28/2003 14:15,8.92,8.92,75.79,p
11/28/2003 14:30,8.94,8.94,78.86,p
11/28/2003 14:45,8.95,8.95,80.41,p
11/28/2003 15:00,8.97,8.97,83.57,p
11/28/2003 15:15,8.98,8.98,85.18,p
11/28/2003 15:30,8.99,8.99,86.80,p
11/28/2003 15:45,9.00,9.00,88.43,p
11/28/2003 16:00,9.02,9.02,91.75,p
11/28/2003 16:15,9.04,9.04,95.13,p
11/28/2003 16:30,9.04,9.04,95.13,p
11/28/2003 16:45,9.06,9.06,98.57,p
11/28/2003 17:00,9.08,9.08,102.07,p
11/28/2003 17:15,9.06,9.06,98.57,p
11/28/2003 17:30,9.12,9.12,109.27,p
11/28/2003 17:45,9.13,9.13,111.10,p
11/28/2003 18:00,9.14,9.14,112.96,p
11/28/2003 18:15,9.15,9.15,114.83,p
11/28/2003 18:30,9.15,9.15,114.83,p
11/28/2003 18:45,9.16,9.16,116.71,p
11/28/2003 19:00,9.16,9.16,116.71,p
11/28/2003 19:15,9.20,9.20,124.41,p
11/28/2003 19:30,9.21,9.21,126.37,p
11/28/2003 19:45,9.22,9.22,128.35,p
11/28/2003 20:00,9.21,9.21,126.37,p
11/28/2003 20:15,9.22,9.22,128.35,p
11/28/2003 20:30,9.22,9.22,128.35,p
11/28/2003 20:45,9.24,9.24,132.35,p
11/28/2003 21:00,9.26,9.26,136.42,p
11/28/2003 21:15,9.27,9.27,138.48,p
11/28/2003 21:30,9.28,9.28,140.55,p
11/28/2003 21:45,9.21,9.21,126.37,p
11/28/2003 22:00,9.30,9.30,144.75,p
11/28/2003 22:15,9.30,9.30,144.75,p
11/28/2003 22:30,9.29,9.29,142.64,p
11/28/2003 22:45,9.28,9.28,140.55,p
11/28/2003 23:00,9.35,9.35,155.51,p
11/28/2003 23:15,9.33,9.33,151.16,p
11/28/2003 23:30,9.33,9.33,151.16,p
11/28/2003 23:45,9.32,9.32,149.00,p
11/29/2003 00:00,9.28,9.28,140.55,p
11/29/2003 00:15,9.27,9.27,138.48,p
11/29/2003 00:30,9.33,9.33,151.16,p
11/29/2003 00:45,9.29,9.29,142.64,p
11/29/2003 01:00,9.24,9.24,132.35,p
11/29/2003 01:15,9.33,9.33,151.16,p
11/29/2003 01:30,9.31,9.31,146.87,p
11/29/2003 01:45,9.30,9.30,144.75,p
11/29/2003 02:00,9.30,9.30,144.75,p
11/29/2003 02:15,9.31,9.31,146.87,p
11/29/2003 02:30,9.32,9.32,149.00,p
11/29/2003 02:45,9.33,9.33,151.16,p
11/29/2003 03:00,9.30,9.30,144.75,p
11/29/2003 03:15,9.30,9.30,144.75,p
11/29/2003 03:30,9.37,9.37,159.92,p
11/29/2003 03:45,9.36,9.36,157.71,p
11/29/2003 04:00,9.32,9.32,149.00,p
11/29/2003 04:15,9.35,9.35,155.51,p
11/29/2003 04:30,9.33,9.33,151.16,p
11/29/2003 04:45,9.31,9.31,146.87,p
11/29/2003 05:00,9.28,9.28,140.55,p
11/29/2003 05:15,9.28,9.28,140.55,p
11/29/2003 05:30,9.25,9.25,134.38,p
11/29/2003 05:45,9.31,9.31,146.87,p
11/29/2003 06:00,9.31,9.31,146.87,p
11/29/2003 06:15,9.26,9.26,136.42,p
11/29/2003 06:30,9.28,9.28,140.55,p
11/29/2003 06:45,9.32,9.32,149.00,p
11/29/2003 07:00,9.34,9.34,153.32,p
11/29/2003 07:15,9.27,9.27,138.48,p
11/29/2003 07:30,9.30,9.30,144.75,p
11/29/2003 07:45,9.26,9.26,136.42,p
11/29/2003 08:00,9.31,9.31,146.87,p
11/29/2003 08:15,9.28,9.28,140.55,p
11/29/2003 08:30,9.25,9.25,134.38,p
11/29/2003 08:45,9.21,9.21,126.37,p
11/29/2003 09:00,9.25,9.25,134.38,p
11/29/2003 09:15,9.27,9.27,138.48,p
11/29/2003 09:30,9.23,9.23,130.35,p
11/29/2003 09:45,9.25,9.25,134.38,p
11/29/2003 10:00,9.28,9.28,140.55,p
11/29/2003 10:15,9.30,9.30,144.75,p
11/29/2003 10:30,9.30,9.30,144.75,p
11/29/2003 10:45,9.24,9.24,132.35,p
11/29/2003 11:00,9.29,9.29,142.64,p
11/29/2003 11:15,9.26,9.26,136.42,p
11/29/2003 11:30,9.25,9.25,134.38,p
11/29/2003 11:45,9.26,9.26,136.42,p
11/29/2003 12:00,9.27,9.27,138.48,p
11/29/2003 12:15,9.25,9.25,134.38,p
11/29/2003 12:30,9.25,9.25,134.38,p
11/29/2003 12:45,9.22,9.22,128.35,p
11/29/2003 13:00,9.22,9.22,128.35,p
11/29/2003 13:15,9.26,9.26,136.42,p
11/29/2003 13:30,9.26,9.26,136.42,p
11/29/2003 13:45,9.20,9.20,124.41,p
11/29/2003 14:00,9.20,9.20,124.41,p
11/29/2003 14:15,9.24,9.24,132.35,p
11/29/2003 14:30,9.21,9.21,126.37,p
11/29/2003 14:45,9.21,9.21,126.37,p
11/29/2003 15:00,9.19,9.19,122.46,p
11/29/2003 15:15,9.19,9.19,122.46,p
11/29/2003 15:30,9.23,9.23,130.35,p
11/29/2003 15:45,9.22,9.22,128.35,p
11/29/2003 16:00,9.19,9.19,122.46,p
11/29/2003 16:15,9.20,9.20,124.41,p
11/29/2003 16:30,9.19,9.19,122.46,p
11/29/2003 16:45,9.19,9.19,122.46,p
11/29/2003 17:00,9.18,9.18,120.53,p
11/29/2003 17:15,9.20,9.20,124.41,p
11/29/2003 17:30,9.22,9.22,128.35,p
11/29/2003 17:45,9.19,9.19,122.46,p
11/29/2003 18:00,9.19,9.19,122.46,p
11/29/2003 18:15,9.19,9.19,122.46,p
11/29/2003 18:30,9.17,9.17,118.61,p
11/29/2003 18:45,9.18,9.18,120.53,p
11/29/2003 19:00,9.18,9.18,120.53,p
11/29/2003 19:15,9.17,9.17,118.61,p
11/29/2003 19:30,9.16,9.16,116.71,p
11/29/2003 19:45,9.14,9.14,112.96,p
11/29/2003 20:00,9.15,9.15,114.83,p
11/29/2003 20:15,9.15,9.15,114.83,p
11/29/2003 20:30,9.15,9.15,114.83,p
11/29/2003 20:45,9.14,9.14,112.96,p
11/29/2003 21:00,9.15,9.15,114.83,p
11/29/2003 21:15,9.15,9.15,114.83,p
11/29/2003 21:30,9.13,9.13,111.10,p
11/29/2003 21:45,9.14,9.14,112.96,p
11/29/2003 22:00,9.13,9.13,111.10,p
11/29/2003 22:15,9.15,9.15,114.83,p
11/29/2003 22:30,9.13,9.13,111.10,p
11/29/2003 22:45,9.13,9.13,111.10,p
11/29/2003 23:00,9.13,9.13,111.10,p
11/29/2003 23:15,9.14,9.14,112.96,p
11/29/2003 23:30,9.14,9.14,112.96,p
11/29/2003 23:45,9.14,9.14,112.96,p
11/30/2003 00:00,9.12,9.12,109.27,p
11/30/2003 00:15,9.13,9.13,111.10,p
11/30/2003 00:30,9.13,9.13,111.10,p
11/30/2003 00:45,9.11,9.11,107.44,p
11/30/2003 01:00,9.14,9.14,112.96,p
11/30/2003 01:15,9.12,9.12,109.27,p
11/30/2003 01:30,9.12,9.12,109.27,p
11/30/2003 01:45,9.12,9.12,109.27,p
11/30/2003 02:00,9.11,9.11,107.44,p
11/30/2003 02:15,9.11,9.11,107.44,p
11/30/2003 02:30,9.12,9.12,109.27,p
11/30/2003 02:45,9.11,9.11,107.44,p
11/30/2003 03:00,9.12,9.12,109.27,p
11/30/2003 03:15,9.11,9.11,107.44,p
11/30/2003 03:30,9.11,9.11,107.44,p
11/30/2003 03:45,9.11,9.11,107.44,p
11/30/2003 04:00,9.10,9.10,105.64,p
11/30/2003 04:15,9.09,9.09,103.85,p
11/30/2003 04:30,9.10,9.10,105.64,p
11/30/2003 04:45,9.09,9.09,103.85,p
11/30/2003 05:00,9.09,9.09,103.85,p
11/30/2003 05:15,9.09,9.09,103.85,p
11/30/2003 05:30,9.09,9.09,103.85,p
11/30/2003 05:45,9.09,9.09,103.85,p
11/30/2003 06:00,9.09,9.09,103.85,p
11/30/2003 06:15,9.08,9.08,102.07,p
11/30/2003 06:30,9.09,9.09,103.85,p
11/30/2003 06:45,9.08,9.08,102.07,p
11/30/2003 07:00,9.09,9.09,103.85,p
11/30/2003 07:15,9.08,9.08,102.07,p
11/30/2003 07:30,9.07,9.07,100.31,p
11/30/2003 07:45,9.08,9.08,102.07,p
11/30/2003 08:00,9.07,9.07,100.31,p
11/30/2003 08:15,9.07,9.07,100.31,p
11/30/2003 08:30,9.06,9.06,98.57,p
11/30/2003 08:45,9.06,9.06,98.57,p
11/30/2003 09:00,9.07,9.07,100.31,p
11/30/2003 09:15,9.06,9.06,98.57,p
11/30/2003 09:30,9.06,9.06,98.57,p
11/30/2003 09:45,9.06,9.06,98.57,p
11/30/2003 10:00,9.07,9.07,100.31,p
11/30/2003 10:15,9.06,9.06,98.57,p
11/30/2003 10:30,9.05,9.05,96.84,p
11/30/2003 10:45,9.05,9.05,96.84,p
11/30/2003 11:00,9.05,9.05,96.84,p
11/30/2003 11:15,9.05,9.05,96.84,p
11/30/2003 11:30,9.04,9.04,95.13,p
11/30/2003 11:45,9.04,9.04,95.13,p
11/30/2003 12:00,9.05,9.05,96.84,p
11/30/2003 12:15,9.04,9.04,95.13,p
11/30/2003 12:30,9.03,9.03,93.43,p
11/30/2003 12:45,9.04,9.04,95.13,p
11/30/2003 13:00,9.03,9.03,93.43,p
11/30/2003 13:15,9.03,9.03,93.43,p
11/30/2003 13:30,9.04,9.04,95.13,p
11/30/2003 13:45,9.05,9.05,96.84,p
11/30/2003 14:00,9.03,9.03,93.43,p
11/30/2003 14:15,9.04,9.04,95.13,p
11/30/2003 14:30,9.03,9.03,93.43,p
11/30/2003 14:45,9.02,9.02,91.75,p
11/30/2003 15:00,9.03,9.03,93.43,p
11/30/2003 15:15,9.02,9.02,91.75,p
11/30/2003 15:30,9.03,9.03,93.43,p
11/30/2003 15:45,9.01,9.01,90.08,p
11/30/2003 16:00,9.02,9.02,91.75,p
11/30/2003 16:15,9.02,9.02,91.75,p
11/30/2003 16:30,9.01,9.01,90.08,p
11/30/2003 16:45,9.02,9.02,91.75,p
11/30/2003 17:00,9.01,9.01,90.08,p
11/30/2003 17:15,9.02,9.02,91.75,p
11/30/2003 17:30,9.02,9.02,91.75,p
11/30/2003 17:45,9.02,9.02,91.75,p
11/30/2003 18:00,9.02,9.02,91.75,p
11/30/2003 18:15,9.01,9.01,90.08,p
11/30/2003 18:30,9.01,9.01,90.08,p
11/30/2003 18:45,9.01,9.01,90.08,p
11/30/2003 19:00,9.01,9.01,90.08,p
11/30/2003 19:15,9.01,9.01,90.08,p
11/30/2003 19:30,9.01,9.01,90.08,p
11/30/2003 19:45,9.00,9.00,88.43,p
11/30/2003 20:00,9.00,9.00,88.43,p
11/30/2003 20:15,9.00,9.00,88.43,p
11/30/2003 20:30,8.99,8.99,86.80,p
11/30/2003 20:45,9.00,9.00,88.43,p
11/30/2003 21:00,9.00,9.00,88.43,p
11/30/2003 21:15,8.99,8.99,86.80,p
11/30/2003 21:30,8.99,8.99,86.80,p
11/30/2003 21:45,8.99,8.99,86.80,p
11/30/2003 22:00,8.99,8.99,86.80,p
11/30/2003 22:15,8.99,8.99,86.80,p
11/30/2003 22:30,8.99,8.99,86.80,p
11/30/2003 22:45,8.98,8.98,85.18,p
11/30/2003 23:00,8.99,8.99,86.80,p
11/30/2003 23:15,8.98,8.98,85.18,p
11/30/2003 23:30,8.99,8.99,86.80,p
11/30/2003 23:45,8.98,8.98,85.18,p
12/01/2003 00:00,8.98,8.98,85.18,p
12/01/2003 00:15,8.96,8.96,81.99,p
12/01/2003 00:30,8.97,8.97,83.57,p
12/01/2003 00:45,8.97,8.97,83.57,p
12/01/2003 01:00,8.97,8.97,83.57,p
12/01/2003 01:15,8.97,8.97,83.57,p
12/01/2003 01:30,8.97,8.97,83.57,p
12/01/2003 01:45,8.97,8.97,83.57,p
12/01/2003 02:00,8.97,8.97,83.57,p
12/01/2003 02:15,8.97,8.97,83.57,p
12/01/2003 02:30,8.96,8.96,81.99,p
12/01/2003 02:45,8.96,8.96,81.99,p
12/01/2003 03:00,8.96,8.96,81.99,p
12/01/2003 03:15,8.95,8.95,80.41,p
12/01/2003 03:30,8.96,8.96,81.99,p
12/01/2003 03:45,8.96,8.96,81.99,p
12/01/2003 04:00,8.96,8.96,81.99,p
12/01/2003 04:15,8.95,8.95,80.41,p
12/01/2003 04:30,8.95,8.95,80.41,p
12/01/2003 04:45,8.95,8.95,80.41,p
12/01/2003 05:00,8.95,8.95,80.41,p
12/01/2003 05:15,8.95,8.95,80.41,p
12/01/2003 05:30,8.95,8.95,80.41,p
12/01/2003 05:45,8.95,8.95,80.41,p
12/01/2003 06:00,8.95,8.95,80.41,p
12/01/2003 06:15,8.95,8.95,80.41,p
12/01/2003 06:30,8.94,8.94,78.86,p
12/01/2003 06:45,8.95,8.95,80.41,p
12/01/2003 07:00,8.94,8.94,78.86,p
12/01/2003 07:15,8.94,8.94,78.86,p
12/01/2003 07:30,8.94,8.94,78.86,p
12/01/2003 07:45,8.95,8.95,80.41,p
12/01/2003 08:00,8.94,8.94,78.86,p
12/01/2003 08:15,8.93,8.93,77.31,p
12/01/2003 08:30,8.94,8.94,78.86,p
12/01/2003 08:45,8.94,8.94,78.86,p
12/01/2003 09:00,8.93,8.93,77.31,p
12/01/2003 09:15,8.94,8.94,78.86,p
12/01/2003 09:30,8.94,8.94,78.86,p
12/01/2003 09:45,8.94,8.94,78.86,p
12/01/2003 10:00,8.93,8.93,77.31,p
12/01/2003 10:15,8.93,8.93,77.31,p
12/01/2003 10:30,8.93,8.93,77.31,p
12/01/2003 10:45,8.93,8.93,77.31,p
12/01/2003 11:00,8.93,8.93,77.31,p
12/01/2003 11:15,8.92,8.92,75.79,p
12/01/2003 11:30,8.92,8.92,75.79,p
12/01/2003 11:45,8.92,8.92,75.79,p
12/01/2003 12:00,8.92,8.92,75.79,p
12/01/2003 12:15,8.92,8.92,75.79,p
12/01/2003 12:30,8.92,8.92,75.79,p
12/01/2003 12:45,8.92,8.92,75.79,p
12/01/2003 13:00,8.92,8.92,75.79,p
12/01/2003 13:15,8.92,8.92,75.79,p
12/01/2003 13:30,8.92,8.92,75.79,p
12/01/2003 13:45,8.92,8.92,75.79,p
12/01/2003 14:00,8.92,8.92,75.79,p
12/01/2003 14:15,8.91,8.91,74.28,p
12/01/2003 14:30,8.91,8.91,74.28,p
12/01/2003 14:45,8.91,8.91,74.28,p
12/01/2003 15:00,8.92,8.92,75.79,p
12/01/2003 15:15,8.91,8.91,74.28,p
12/01/2003 15:30,8.91,8.91,74.28,p
12/01/2003 15:45,8.91,8.91,74.28,p
12/01/2003 16:00,8.91,8.91,74.28,p
12/01/2003 16:15,8.90,8.90,72.78,p
12/01/2003 16:30,8.90,8.90,72.78,p
12/01/2003 16:45,8.91,8.91,74.28,p
12/01/2003 17:00,8.90,8.90,72.78,p
12/01/2003 17:15,8.90,8.90,72.78,p
12/01/2003 17:30,8.90,8.90,72.78,p
12/01/2003 17:45,8.90,8.90,72.78,p
12/01/2003 18:00,8.90,8.90,72.78,p
12/01/2003 18:15,8.90,8.90,72.78,p
12/01/2003 18:30,8.91,8.91,74.28,p
12/01/2003 18:45,8.90,8.90,72.78,p
12/01/2003 19:00,8.90,8.90,72.78,p
12/01/2003 19:15,8.90,8.90,72.78,p
12/01/2003 19:30,8.90,8.90,72.78,p
12/01/2003 19:45,8.90,8.90,72.78,p
12/01/2003 20:00,8.90,8.90,72.78,p
12/01/2003 20:15,8.90,8.90,72.78,p
12/01/2003 20:30,8.89,8.89,71.30,p
12/01/2003 20:45,8.89,8.89,71.30,p
12/01/2003 21:00,8.90,8.90,72.78,p
12/01/2003 21:15,8.89,8.89,71.30,p
12/01/2003 21:30,8.89,8.89,71.30,p
12/01/2003 21:45,8.89,8.89,71.30,p
12/01/2003 22:00,8.89,8.89,71.30,p
12/01/2003 22:15,8.89,8.89,71.30,p
12/01/2003 22:30,8.90,8.90,72.78,p
12/01/2003 22:45,8.89,8.89,71.30,p
12/01/2003 23:00,8.89,8.89,71.30,p
12/01/2003 23:15,8.89,8.89,71.30,p
12/01/2003 23:30,8.89,8.89,71.30,p
12/01/2003 23:45,8.89,8.89,71.30,p
12/02/2003 00:00,8.89,8.89,71.30,p
12/02/2003 00:15,8.88,8.88,69.84,p
12/02/2003 00:30,8.88,8.88,69.84,p
12/02/2003 00:45,8.88,8.88,69.84,p
12/02/2003 01:00,8.88,8.88,69.84,p
12/02/2003 01:15,8.87,8.87,68.39,p
12/02/2003 01:30,8.88,8.88,69.84,p
12/02/2003 01:45,8.88,8.88,69.84,p
12/02/2003 02:00,8.88,8.88,69.84,p
12/02/2003 02:15,8.88,8.88,69.84,p
12/02/2003 02:30,8.87,8.87,68.39,p
12/02/2003 02:45,8.87,8.87,68.39,p
12/02/2003 03:00,8.87,8.87,68.39,p
12/02/2003 03:15,8.87,8.87,68.39,p
12/02/2003 03:30,8.87,8.87,68.39,p
12/02/2003 03:45,8.87,8.87,68.39,p
12/02/2003 04:00,8.87,8.87,68.39,p
12/02/2003 04:15,8.86,8.86,66.96,p
12/02/2003 04:30,8.87,8.87,68.39,p
12/02/2003 04:45,8.87,8.87,68.39,p
12/02/2003 05:00,8.86,8.86,66.96,p
12/02/2003 05:15,8.86,8.86,66.96,p
12/02/2003 05:30,8.87,8.87,68.39,p
12/02/2003 05:45,8.87,8.87,68.39,p
12/02/2003 06:00,8.86,8.86,66.96,p
12/02/2003 06:15,8.86,8.86,66.96,p
12/02/2003 06:30,8.86,8.86,66.96,p
12/02/2003 06:45,8.87,8.87,68.39,p
12/02/2003 07:00,8.86,8.86,66.96,p
12/02/2003 07:15,8.86,8.86,66.96,p
12/02/2003 07:30,8.87,8.87,68.39,p
12/02/2003 07:45,8.87,8.87,68.39,p
12/02/2003 08:00,8.87,8.87,68.39,p
12/02/2003 08:15,8.87,8.87,68.39,p
12/02/2003 08:30,8.87,8.87,68.39,p
12/02/2003 08:45,8.87,8.87,68.39,p
12/02/2003 09:00,8.87,8.87,68.39,p
12/02/2003 09:15,8.87,8.87,68.39,p
12/02/2003 09:30,8.87,8.87,68.39,p
12/02/2003 09:45,8.87,8.87,68.39,p
12/02/2003 10:00,8.87,8.87,68.39,p
12/02/2003 10:15,8.87,8.87,68.39,p
12/02/2003 10:30,8.87,8.87,68.39,p
12/02/2003 10:45,8.86,8.86,66.96,p
12/02/2003 11:00,8.87,8.87,68.39,p
12/02/2003 11:15,8.87,8.87,68.39,p
12/02/2003 11:30,8.87,8.87,68.39,p
12/02/2003 11:45,8.86,8.86,66.96,p
12/02/2003 12:00,8.86,8.86,66.96,p
12/02/2003 12:15,8.86,8.86,66.96,p
12/02/2003 12:30,8.86,8.86,66.96,p
12/02/2003 12:45,8.87,8.87,68.39,p
12/02/2003 13:00,8.86,8.86,66.96,p
12/02/2003 13:15,8.86,8.86,66.96,p
12/02/2003 13:30,8.86,8.86,66.96,p
12/02/2003 13:45,8.86,8.86,66.96,p
12/02/2003 14:00,8.86,8.86,66.96,p
12/02/2003 14:15,8.86,8.86,66.96,p
12/02/2003 14:30,8.86,8.86,66.96,p
12/02/2003 14:45,8.86,8.86,66.96,p
12/02/2003 15:00,8.86,8.86,66.96,p
12/02/2003 15:15,8.86,8.86,66.96,p
12/02/2003 15:30,8.86,8.86,66.96,p
12/02/2003 15:45,8.86,8.86,66.96,p
12/02/2003 16:00,8.86,8.86,66.96,p
12/02/2003 16:15,8.86,8.86,66.96,p
12/02/2003 16:30,8.86,8.86,66.96,p
12/02/2003 16:45,8.85,8.85,65.54,p
12/02/2003 17:00,8.85,8.85,65.54,p
12/02/2003 17:15,8.85,8.85,65.54,p
12/02/2003 17:30,8.85,8.85,65.54,p
12/02/2003 17:45,8.85,8.85,65.54,p
12/02/2003 18:00,8.85,8.85,65.54,p
12/02/2003 18:15,8.85,8.85,65.54,p
12/02/2003 18:30,8.85,8.85,65.54,p
12/02/2003 18:45,8.86,8.86,66.96,p
12/02/2003 19:00,8.85,8.85,65.54,p
12/02/2003 19:15,8.85,8.85,65.54,p
12/02/2003 19:30,8.86,8.86,66.96,p
12/02/2003 19:45,8.86,8.86,66.96,p
12/02/2003 20:00,8.85,8.85,65.54,p
12/02/2003 20:15,8.86,8.86,66.96,p
12/02/2003 20:30,8.86,8.86,66.96,p
12/02/2003 20:45,8.86,8.86,66.96,p
12/02/2003 21:00,8.87,8.87,68.39,p
12/02/2003 21:15,8.88,8.88,69.84,p
12/02/2003 21:30,8.89,8.89,71.30,p
12/02/2003 21:45,8.89,8.89,71.30,p
12/02/2003 22:00,8.88,8.88,69.84,p
12/02/2003 22:15,8.88,8.88,69.84,p
12/02/2003 22:30,8.89,8.89,71.30,p
12/02/2003 22:45,8.89,8.89,71.30,p
12/02/2003 23:00,8.89,8.89,71.30,p
12/02/2003 23:15,8.88,8.88,69.84,p
12/02/2003 23:30,8.89,8.89,71.30,p
12/02/2003 23:45,8.88,8.88,69.84,p
12/03/2003 00:00,8.88,8.88,69.84,p
12/03/2003 00:15,8.88,8.88,69.84,p
12/03/2003 00:30,8.87,8.87,68.39,p
12/03/2003 00:45,8.87,8.87,68.39,p
12/03/2003 01:00,8.87,8.87,68.39,p
12/03/2003 01:15,8.87,8.87,68.39,p
12/03/2003 01:30,8.87,8.87,68.39,p
12/03/2003 01:45,8.87,8.87,68.39,p
12/03/2003 02:00,8.87,8.87,68.39,p
12/03/2003 02:15,8.87,8.87,68.39,p
12/03/2003 02:30,8.87,8.87,68.39,p
12/03/2003 02:45,8.87,8.87,68.39,p
12/03/2003 03:00,8.86,8.86,66.96,p
12/03/2003 03:15,8.86,8.86,66.96,p
12/03/2003 03:30,8.87,8.87,68.39,p
12/03/2003 03:45,8.86,8.86,66.96,p
12/03/2003 04:00,8.86,8.86,66.96,p
12/03/2003 04:15,8.86,8.86,66.96,p
12/03/2003 04:30,8.86,8.86,66.96,p
12/03/2003 04:45,8.86,8.86,66.96,p
12/03/2003 05:00,8.86,8.86,66.96,p
12/03/2003 05:15,8.86,8.86,66.96,p
12/03/2003 05:30,8.86,8.86,66.96,p
12/03/2003 05:45,8.86,8.86,66.96,p
12/03/2003 06:00,8.86,8.86,66.96,p
12/03/2003 06:15,8.86,8.86,66.96,p
12/03/2003 06:30,8.85,8.85,65.54,p
12/03/2003 06:45,8.85,8.85,65.54,p
12/03/2003 07:00,8.85,8.85,65.54,p
12/03/2003 07:15,8.85,8.85,65.54,p
12/03/2003 07:30,8.85,8.85,65.54,p
12/03/2003 07:45,8.85,8.85,65.54,p
12/03/2003 08:00,8.85,8.85,65.54,p
12/03/2003 08:15,8.85,8.85,65.54,p
12/03/2003 08:30,8.85,8.85,65.54,p
12/03/2003 08:45,8.85,8.85,65.54,p
12/03/2003 09:00,8.85,8.85,65.54,p
12/03/2003 09:15,8.85,8.85,65.54,p
12/03/2003 09:30,8.85,8.85,65.54,p
12/03/2003 09:45,8.85,8.85,65.54,p
12/03/2003 10:00,8.84,8.84,64.14,p
12/03/2003 10:15,8.85,8.85,65.54,p
12/03/2003 10:30,8.84,8.84,64.14,p
12/03/2003 10:45,8.84,8.84,64.14,p
12/03/2003 11:00,8.84,8.84,64.14,p
12/03/2003 11:15,8.84,8.84,64.14,p
12/03/2003 11:30,8.84,8.84,64.14,p
12/03/2003 11:45,8.84,8.84,64.14,p
12/03/2003 12:00,8.84,8.84,64.14,p
12/03/2003 12:15,8.84,8.84,64.14,p
12/03/2003 12:30,8.83,8.83,62.75,p
12/03/2003 12:45,8.83,8.83,62.75,p
12/03/2003 13:00,8.84,8.84,64.14,p
12/03/2003 13:15,8.83,8.83,62.75,p
12/03/2003 13:30,8.83,8.83,62.75,p
12/03/2003 13:45,8.83,8.83,62.75,p
12/03/2003 14:00,8.83,8.83,62.75,p
12/03/2003 14:15,8.83,8.83,62.75,p
12/03/2003 14:30,8.83,8.83,62.75,p
12/03/2003 14:45,8.83,8.83,62.75,p
12/03/2003 15:00,8.83,8.83,62.75,p
12/03/2003 15:15,8.83,8.83,62.75,p
12/03/2003 15:30,8.82,8.82,61.38,p
12/03/2003 15:45,8.83,8.83,62.75,p
12/03/2003 16:00,8.83,8.83,62.75,p
12/03/2003 16:15,8.83,8.83,62.75,p
12/03/2003 16:30,8.83,8.83,62.75,p
12/03/2003 16:45,8.83,8.83,62.75,p
12/03/2003 17:00,8.82,8.82,61.38,p
12/03/2003 17:15,8.82,8.82,61.38,p
12/03/2003 17:30,8.82,8.82,61.38,p
12/03/2003 17:45,8.82,8.82,61.38,p
12/03/2003 18:00,8.82,8.82,61.38,p
12/03/2003 18:15,8.82,8.82,61.38,p
12/03/2003 18:30,8.82,8.82,61.38,p
12/03/2003 18:45,8.82,8.82,61.38,p
12/03/2003 19:00,8.82,8.82,61.38,p
12/03/2003 19:15,8.82,8.82,61.38,p
12/03/2003 19:30,8.82,8.82,61.38,p
12/03/2003 19:45,8.82,8.82,61.38,p
12/03/2003 20:00,8.81,8.81,60.03,p
12/03/2003 20:15,8.82,8.82,61.38,p
12/03/2003 20:30,8.81,8.81,60.03,p
12/03/2003 20:45,8.81,8.81,60.03,p
12/03/2003 21:00,8.81,8.81,60.03,p
12/03/2003 21:15,8.81,8.81,60.03,p
12/03/2003 21:30,8.81,8.81,60.03,p
12/03/2003 21:45,8.81,8.81,60.03,p
12/03/2003 22:00,8.80,8.80,58.69,p
12/03/2003 22:15,8.81,8.81,60.03,p
12/03/2003 22:30,8.80,8.80,58.69,p
12/03/2003 22:45,8.81,8.81,60.03,p
12/03/2003 23:00,8.80,8.80,58.69,p
12/03/2003 23:15,8.81,8.81,60.03,p
12/03/2003 23:30,8.80,8.80,58.69,p
12/03/2003 23:45,8.80,8.80,58.69,p
12/04/2003 00:00,8.80,8.80,58.69,p
12/04/2003 00:15,8.80,8.80,58.69,p
12/04/2003 00:30,8.80,8.80,58.69,p
12/04/2003 00:45,8.80,8.80,58.69,p
12/04/2003 01:00,8.80,8.80,58.69,p
12/04/2003 01:15,8.80,8.80,58.69,p
12/04/2003 01:30,8.80,8.80,58.69,p
12/04/2003 01:45,8.79,8.79,57.36,p
12/04/2003 02:00,8.79,8.79,57.36,p
12/04/2003 02:15,8.79,8.79,57.36,p
12/04/2003 02:30,8.79,8.79,57.36,p
12/04/2003 02:45,8.79,8.79,57.36,p
12/04/2003 03:00,8.79,8.79,57.36,p
12/04/2003 03:15,8.79,8.79,57.36,p
12/04/2003 03:30,8.79,8.79,57.36,p
12/04/2003 03:45,8.78,8.78,56.05,p
12/04/2003 04:00,8.78,8.78,56.05,p
12/04/2003 04:15,8.78,8.78,56.05,p
12/04/2003 04:30,8.78,8.78,56.05,p
12/04/2003 04:45,8.78,8.78,56.05,p
12/04/2003 05:00,8.78,8.78,56.05,p
12/04/2003 05:15,8.78,8.78,56.05,p
12/04/2003 05:30,8.78,8.78,56.05,p
12/04/2003 05:45,8.78,8.78,56.05,p
12/04/2003 06:00,8.78,8.78,56.05,p
12/04/2003 06:15,8.78,8.78,56.05,p
12/04/2003 06:30,8.78,8.78,56.05,p
12/04/2003 06:45,8.78,8.78,56.05,p
12/04/2003 07:00,8.78,8.78,56.05,p
12/04/2003 07:15,8.78,8.78,56.05,p
12/04/2003 07:30,8.78,8.78,56.05,p
12/04/2003 07:45,8.78,8.78,56.05,p
12/04/2003 08:00,8.78,8.78,56.05,p
12/04/2003 08:15,8.78,8.78,56.05,p
12/04/2003 08:30,8.78,8.78,56.05,p
12/04/2003 08:45,8.78,8.78,56.05,p
12/04/2003 09:00,8.78,8.78,56.05,p
12/04/2003 09:15,8.78,8.78,56.05,p
12/04/2003 09:30,8.78,8.78,56.05,p
12/04/2003 09:45,8.77,8.77,54.76,p
12/04/2003 10:00,8.77,8.77,54.76,p
12/04/2003 10:15,8.77,8.77,54.76,p
12/04/2003 10:30,8.77,8.77,54.76,p
12/04/2003 10:45,8.77,8.77,54.76,p
12/04/2003 11:00,8.77,8.77,54.76,p
12/04/2003 11:15,8.77,8.77,54.76,p
12/04/2003 11:30,8.77,8.77,54.76,p
12/04/2003 11:45,8.77,8.77,54.76,p
12/04/2003 12:00,8.77,8.77,54.76,p
12/04/2003 12:15,8.77,8.77,54.76,p
12/04/2003 12:30,8.77,8.77,54.76,p
12/04/2003 12:45,8.77,8.77,54.76,p
12/04/2003 13:00,8.77,8.77,54.76,p
12/04/2003 13:15,8.77,8.77,54.76,p
12/04/2003 13:30,8.77,8.77,54.76,p
12/04/2003 13:45,8.77,8.77,54.76,p
12/04/2003 14:00,8.77,8.77,54.76,p
12/04/2003 14:15,8.76,8.76,53.48,p
12/04/2003 14:30,8.77,8.77,54.76,p
12/04/2003 14:45,8.77,8.77,54.76,p
12/04/2003 15:00,8.76,8.76,53.48,p
12/04/2003 15:15,8.76,8.76,53.48,p
12/04/2003 15:30,8.76,8.76,53.48,p
12/04/2003 15:45,8.77,8.77,54.76,p
12/04/2003 16:00,8.76,8.76,53.48,p
12/04/2003 16:15,8.76,8.76,53.48,p
12/04/2003 16:30,8.76,8.76,53.48,p
12/04/2003 16:45,8.77,8.77,54.76,p
12/04/2003 17:00,8.77,8.77,54.76,p
12/04/2003 17:15,8.77,8.77,54.76,p
12/04/2003 17:30,8.78,8.78,56.05,p
12/04/2003 17:45,8.78,8.78,56.05,p
12/04/2003 18:00,8.78,8.78,56.05,p
12/04/2003 18:15,8.79,8.79,57.36,p
12/04/2003 18:30,8.79,8.79,57.36,p
12/04/2003 18:45,8.80,8.80,58.69,p
12/04/2003 19:00,8.79,8.79,57.36,p
12/04/2003 19:15,8.80,8.80,58.69,p
12/04/2003 19:30,8.80,8.80,58.69,p
12/04/2003 19:45,8.80,8.80,58.69,p
12/04/2003 20:00,8.80,8.80,58.69,p
12/04/2003 20:15,8.81,8.81,60.03,p
12/04/2003 20:30,8.81,8.81,60.03,p
12/04/2003 20:45,8.81,8.81,60.03,p
12/04/2003 21:00,8.81,8.81,60.03,p
12/04/2003 21:15,8.81,8.81,60.03,p
12/04/2003 21:30,8.82,8.82,61.38,p
12/04/2003 21:45,8.82,8.82,61.38,p
12/04/2003 22:00,8.83,8.83,62.75,p
12/04/2003 22:15,8.83,8.83,62.75,p
12/04/2003 22:30,8.83,8.83,62.75,p
12/04/2003 22:45,8.83,8.83,62.75,p
12/04/2003 23:00,8.83,8.83,62.75,p
12/04/2003 23:15,8.83,8.83,62.75,p
12/04/2003 23:30,8.83,8.83,62.75,p
12/04/2003 23:45,8.83,8.83,62.75,p
12/05/2003 00:00,8.83,8.83,62.75,p
12/05/2003 00:15,8.83,8.83,62.75,p
12/05/2003 00:30,8.83,8.83,62.75,p
12/05/2003 00:45,8.83,8.83,62.75,p
12/05/2003 01:00,8.84,8.84,64.14,p
12/05/2003 01:15,8.84,8.84,64.14,p
12/05/2003 01:30,8.83,8.83,62.75,p
12/05/2003 01:45,8.83,8.83,62.75,p
12/05/2003 02:00,8.83,8.83,62.75,p
12/05/2003 02:15,8.83,8.83,62.75,p
12/05/2003 02:30,8.83,8.83,62.75,p
12/05/2003 02:45,8.83,8.83,62.75,p
12/05/2003 03:00,8.83,8.83,62.75,p
12/05/2003 03:15,8.83,8.83,62.75,p
12/05/2003 03:30,8.83,8.83,62.75,p
12/05/2003 03:45,8.83,8.83,62.75,p
12/05/2003 04:00,8.83,8.83,62.75,p
12/05/2003 04:15,8.84,8.84,64.14,p
12/05/2003 04:30,8.83,8.83,62.75,p
12/05/2003 04:45,8.84,8.84,64.14,p
12/05/2003 05:00,8.84,8.84,64.14,p
12/05/2003 05:15,8.83,8.83,62.75,p
12/05/2003 05:30,8.84,8.84,64.14,p
12/05/2003 05:45,8.84,8.84,64.14,p
12/05/2003 06:00,8.84,8.84,64.14,p
12/05/2003 06:15,8.85,8.85,65.54,p
12/05/2003 06:30,8.85,8.85,65.54,p
12/05/2003 06:45,8.85,8.85,65.54,p
12/05/2003 07:00,8.86,8.86,66.96,p
12/05/2003 07:15,8.86,8.86,66.96,p
12/05/2003 07:30,8.86,8.86,66.96,p
12/05/2003 07:45,8.87,8.87,68.39,p
12/05/2003 08:00,8.86,8.86,66.96,p
12/05/2003 08:15,8.87,8.87,68.39,p
12/05/2003 08:30,8.88,8.88,69.84,p
12/05/2003 08:45,8.88,8.88,69.84,p
12/05/2003 09:00,8.89,8.89,71.30,p
12/05/2003 09:15,8.90,8.90,72.78,p
12/05/2003 09:30,8.91,8.91,74.28,p
12/05/2003 09:45,8.91,8.91,74.28,p
12/05/2003 10:00,8.92,8.92,75.79,p
12/05/2003 10:15,8.92,8.92,75.79,p
12/05/2003 10:30,8.93,8.93,77.31,p
12/05/2003 10:45,8.93,8.93,77.31,p
12/05/2003 11:00,8.95,8.95,80.41,p
12/05/2003 11:15,8.94,8.94,78.86,p
12/05/2003 11:30,8.96,8.96,81.99,p
12/05/2003 11:45,8.96,8.96,81.99,p
12/05/2003 12:00,8.97,8.97,83.57,p
12/05/2003 12:15,8.97,8.97,83.57,p
12/05/2003 12:30,8.98,8.98,85.18,p
12/05/2003 12:45,8.98,8.98,85.18,p
12/05/2003 13:00,8.98,8.98,85.18,p
12/05/2003 13:15,8.98,8.98,85.18,p
12/05/2003 13:30,8.98,8.98,85.18,p
12/05/2003 13:45,8.99,8.99,86.80,p
12/05/2003 14:00,8.99,8.99,86.80,p
12/05/2003 14:15,8.99,8.99,86.80,p
12/05/2003 14:30,8.99,8.99,86.80,p
12/05/2003 14:45,8.99,8.99,86.80,p
12/05/2003 15:00,9.00,9.00,88.43,p
12/05/2003 15:15,9.00,9.00,88.43,p
12/05/2003 15:30,9.00,9.00,88.43,p
12/05/2003 15:45,9.01,9.01,90.08,p
12/05/2003 16:00,9.01,9.01,90.08,p
12/05/2003 16:15,9.01,9.01,90.08,p
12/05/2003 16:30,9.01,9.01,90.08,p
12/05/2003 16:45,9.02,9.02,91.75,p
12/05/2003 17:00,9.03,9.03,93.43,p
12/05/2003 17:15,9.03,9.03,93.43,p
12/05/2003 17:30,9.03,9.03,93.43,p
12/05/2003 17:45,9.03,9.03,93.43,p
12/05/2003 18:00,9.06,9.06,98.57,p
12/05/2003 18:15,9.06,9.06,98.57,p
12/05/2003 18:30,9.04,9.04,95.13,p
12/05/2003 18:45,9.05,9.05,96.84,p
12/05/2003 19:00,9.06,9.06,98.57,p
12/05/2003 19:15,9.05,9.05,96.84,p
12/05/2003 19:30,9.05,9.05,96.84,p
12/05/2003 19:45,9.05,9.05,96.84,p
12/05/2003 20:00,9.06,9.06,98.57,p
12/05/2003 20:15,9.05,9.05,96.84,p
12/05/2003 20:30,9.06,9.06,98.57,p
12/05/2003 20:45,9.05,9.05,96.84,p
12/05/2003 21:00,9.05,9.05,96.84,p
12/05/2003 21:15,9.05,9.05,96.84,p
12/05/2003 21:30,9.06,9.06,98.57,p
12/05/2003 21:45,9.05,9.05,96.84,p
12/05/2003 22:00,9.05,9.05,96.84,p
12/05/2003 22:15,9.05,9.05,96.84,p
12/05/2003 22:30,9.04,9.04,95.13,p
12/05/2003 22:45,9.06,9.06,98.57,p
12/05/2003 23:00,9.06,9.06,98.57,p
12/05/2003 23:15,9.08,9.08,102.07,p
12/05/2003 23:30,9.08,9.08,102.07,p
12/05/2003 23:45,9.10,9.10,105.64,p
12/06/2003 00:00,9.08,9.08,102.07,p
12/06/2003 00:15,9.11,9.11,107.44,p
12/06/2003 00:30,9.12,9.12,109.27,p
12/06/2003 00:45,9.15,9.15,114.83,p
12/06/2003 01:00,9.15,9.15,114.83,p
12/06/2003 01:15,9.16,9.16,116.71,p
12/06/2003 01:30,9.16,9.16,116.71,p
12/06/2003 01:45,9.16,9.16,116.71,p
12/06/2003 02:00,9.17,9.17,118.61,p
12/06/2003 02:15,9.18,9.18,120.53,p
12/06/2003 02:30,9.17,9.17,118.61,p
12/06/2003 02:45,9.16,9.16,116.71,p
12/06/2003 03:00,9.16,9.16,116.71,p
12/06/2003 03:15,9.14,9.14,112.96,p
12/06/2003 03:30,9.17,9.17,118.61,p
12/06/2003 03:45,9.14,9.14,112.96,p
12/06/2003 04:00,9.17,9.17,118.61,p
12/06/2003 04:15,9.16,9.16,116.71,p
12/06/2003 04:30,9.16,9.16,116.71,p
12/06/2003 04:45,9.17,9.17,118.61,p
12/06/2003 05:00,9.18,9.18,120.53,p
12/06/2003 05:15,9.17,9.17,118.61,p
12/06/2003 05:30,9.17,9.17,118.61,p
12/06/2003 05:45,9.18,9.18,120.53,p
12/06/2003 06:00,9.19,9.19,122.46,p
12/06/2003 06:15,9.19,9.19,122.46,p
12/06/2003 06:30,9.19,9.19,122.46,p
12/06/2003 06:45,9.18,9.18,120.53,p
12/06/2003 07:00,9.16,9.16,116.71,p
12/06/2003 07:15,9.19,9.19,122.46,p
12/06/2003 07:30,9.18,9.18,120.53,p
12/06/2003 07:45,9.17,9.17,118.61,p
12/06/2003 08:00,9.21,9.21,126.37,p
12/06/2003 08:15,9.19,9.19,122.46,p
12/06/2003 08:30,9.19,9.19,122.46,p
12/06/2003 08:45,9.20,9.20,124.41,p
12/06/2003 09:00,9.20,9.20,124.41,p
12/06/2003 09:15,9.20,9.20,124.41,p
12/06/2003 09:30,9.20,9.20,124.41,p
12/06/2003 09:45,9.19,9.19,122.46,p
12/06/2003 10:00,9.20,9.20,124.41,p
12/06/2003 10:15,9.21,9.21,126.37,p
12/06/2003 10:30,9.21,9.21,126.37,p
12/06/2003 10:45,9.19,9.19,122.46,p
12/06/2003 11:00,9.21,9.21,126.37,p
12/06/2003 11:15,9.21,9.21,126.37,p
12/06/2003 11:30,9.19,9.19,122.46,p
12/06/2003 11:45,9.19,9.19,122.46,p
12/06/2003 12:00,9.19,9.19,122.46,p
12/06/2003 12:15,9.18,9.18,120.53,p
12/06/2003 12:30,9.19,9.19,122.46,p
12/06/2003 12:45,9.18,9.18,120.53,p
12/06/2003 13:00,9.19,9.19,122.46,p
12/06/2003 13:15,9.18,9.18,120.53,p
12/06/2003 13:30,9.18,9.18,120.53,p
12/06/2003 13:45,9.18,9.18,120.53,p
12/06/2003 14:00,9.18,9.18,120.53,p
12/06/2003 14:15,9.17,9.17,118.61,p
12/06/2003 14:30,9.18,9.18,120.53,p
12/06/2003 14:45,9.19,9.19,122.46,p
12/06/2003 15:00,9.16,9.16,116.71,p
12/06/2003 15:15,9.19,9.19,122.46,p
12/06/2003 15:30,9.18,9.18,120.53,p
12/06/2003 15:45,9.19,9.19,122.46,p
12/06/2003 16:00,9.14,9.14,112.96,p
12/06/2003 16:15,9.19,9.19,122.46,p
12/06/2003 16:30,9.17,9.17,118.61,p
12/06/2003 16:45,9.19,9.19,122.46,p
12/06/2003 17:00,9.15,9.15,114.83,p
12/06/2003 17:15,9.17,9.17,118.61,p
12/06/2003 17:30,9.14,9.14,112.96,p
12/06/2003 17:45,9.15,9.15,114.83,p
12/06/2003 18:00,9.18,9.18,120.53,p
12/06/2003 18:15,9.12,9.12,109.27,p
12/06/2003 18:30,9.18,9.18,120.53,p
12/06/2003 18:45,9.15,9.15,114.83,p
12/06/2003 19:00,9.16,9.16,116.71,p
12/06/2003 19:15,9.15,9.15,114.83,p
12/06/2003 19:30,9.15,9.15,114.83,p
12/06/2003 19:45,9.15,9.15,114.83,p
12/06/2003 20:00,9.15,9.15,114.83,p
12/06/2003 20:15,9.14,9.14,112.96,p
12/06/2003 20:30,9.16,9.16,116.71,p
12/06/2003 20:45,9.14,9.14,112.96,p
12/06/2003 21:00,9.14,9.14,112.96,p
12/06/2003 21:15,9.12,9.12,109.27,p
12/06/2003 21:30,9.12,9.12,109.27,p
12/06/2003 21:45,9.14,9.14,112.96,p
12/06/2003 22:00,9.13,9.13,111.10,p
12/06/2003 22:15,9.12,9.12,109.27,p
12/06/2003 22:30,9.13,9.13,111.10,p
12/06/2003 22:45,9.12,9.12,109.27,p
12/06/2003 23:00,9.13,9.13,111.10,p
12/06/2003 23:15,9.12,9.12,109.27,p
12/06/2003 23:30,9.12,9.12,109.27,p
12/06/2003 23:45,9.12,9.12,109.27,p
12/07/2003 00:00,9.11,9.11,107.44,p
12/07/2003 00:15,9.11,9.11,107.44,p
12/07/2003 00:30,9.12,9.12,109.27,p
12/07/2003 00:45,9.11,9.11,107.44,p
12/07/2003 01:00,9.10,9.10,105.64,p
12/07/2003 01:15,9.11,9.11,107.44,p
12/07/2003 01:30,9.11,9.11,107.44,p
12/07/2003 01:45,9.11,9.11,107.44,p
12/07/2003 02:00,9.11,9.11,107.44,p
12/07/2003 02:15,9.11,9.11,107.44,p
12/07/2003 02:30,9.11,9.11,107.44,p
12/07/2003 02:45,9.10,9.10,105.64,p
12/07/2003 03:00,9.10,9.10,105.64,p
12/07/2003 03:15,9.10,9.10,105.64,p
12/07/2003 03:30,9.10,9.10,105.64,p
12/07/2003 03:45,9.10,9.10,105.64,p
12/07/2003 04:00,9.09,9.09,103.85,p
12/07/2003 04:15,9.10,9.10,105.64,p
12/07/2003 04:30,9.10,9.10,105.64,p
12/07/2003 04:45,9.10,9.10,105.64,p
12/07/2003 05:00,9.08,9.08,102.07,p
12/07/2003 05:15,9.09,9.09,103.85,p
12/07/2003 05:30,9.10,9.10,105.64,p
12/07/2003 05:45,9.09,9.09,103.85,p
12/07/2003 06:00,9.09,9.09,103.85,p
12/07/2003 06:15,9.09,9.09,103.85,p
12/07/2003 06:30,9.09,9.09,103.85,p
12/07/2003 06:45,9.11,9.11,107.44,p
12/07/2003 07:00,9.10,9.10,105.64,p
12/07/2003 07:15,9.10,9.10,105.64,p
12/07/2003 07:30,9.11,9.11,107.44,p
12/07/2003 07:45,9.11,9.11,107.44,p
12/07/2003 08:00,9.12,9.12,109.27,p
12/07/2003 08:15,9.11,9.11,107.44,p
12/07/2003 08:30,9.11,9.11,107.44,p
12/07/2003 08:45,9.11,9.11,107.44,p
12/07/2003 09:00,9.11,9.11,107.44,p
12/07/2003 09:15,9.11,9.11,107.44,p
12/07/2003 09:30,9.11,9.11,107.44,p
12/07/2003 09:45,9.11,9.11,107.44,p
12/07/2003 10:00,9.12,9.12,109.27,p
12/07/2003 10:15,9.11,9.11,107.44,p
12/07/2003 10:30,9.11,9.11,107.44,p
12/07/2003 10:45,9.10,9.10,105.64,p
12/07/2003 11:00,9.11,9.11,107.44,p
12/07/2003 11:15,9.10,9.10,105.64,p
12/07/2003 11:30,9.10,9.10,105.64,p
12/07/2003 11:45,9.10,9.10,105.64,p
12/07/2003 12:00,9.09,9.09,103.85,p
12/07/2003 12:15,9.10,9.10,105.64,p
12/07/2003 12:30,9.10,9.10,105.64,p
12/07/2003 12:45,9.11,9.11,107.44,p
12/07/2003 13:00,9.10,9.10,105.64,p
12/07/2003 13:15,9.10,9.10,105.64,p
12/07/2003 13:30,9.10,9.10,105.64,p
12/07/2003 13:45,9.09,9.09,103.85,p
12/07/2003 14:00,9.09,9.09,103.85,p
12/07/2003 14:15,9.10,9.10,105.64,p
12/07/2003 14:30,9.10,9.10,105.64,p
12/07/2003 14:45,9.10,9.10,105.64,p
12/07/2003 15:00,9.10,9.10,105.64,p
12/07/2003 15:15,9.10,9.10,105.64,p
12/07/2003 15:30,9.09,9.09,103.85,p
12/07/2003 15:45,9.10,9.10,105.64,p
12/07/2003 16:00,9.09,9.09,103.85,p
12/07/2003 16:15,9.09,9.09,103.85,p
12/07/2003 16:30,9.09,9.09,103.85,p
12/07/2003 16:45,9.09,9.09,103.85,p
12/07/2003 17:00,9.08,9.08,102.07,p
12/07/2003 17:15,9.08,9.08,102.07,p
12/07/2003 17:30,9.08,9.08,102.07,p
12/07/2003 17:45,9.08,9.08,102.07,p
12/07/2003 18:00,9.08,9.08,102.07,p
12/07/2003 18:15,9.08,9.08,102.07,p
12/07/2003 18:30,9.08,9.08,102.07,p
12/07/2003 18:45,9.06,9.06,98.57,p
12/07/2003 19:00,9.08,9.08,102.07,p
12/07/2003 19:15,9.07,9.07,100.31,p
12/07/2003 19:30,9.06,9.06,98.57,p
12/07/2003 19:45,9.08,9.08,102.07,p
12/07/2003 20:00,9.06,9.06,98.57,p
12/07/2003 20:15,9.08,9.08,102.07,p
12/07/2003 20:30,9.06,9.06,98.57,p
12/07/2003 20:45,9.06,9.06,98.57,p
12/07/2003 21:00,9.06,9.06,98.57,p
12/07/2003 21:15,9.06,9.06,98.57,p
12/07/2003 21:30,9.06,9.06,98.57,p
12/07/2003 21:45,9.06,9.06,98.57,p
12/07/2003 22:00,9.06,9.06,98.57,p
12/07/2003 22:15,9.06,9.06,98.57,p
12/07/2003 22:30,9.05,9.05,96.84,p
12/07/2003 22:45,9.05,9.05,96.84,p
12/07/2003 23:00,9.04,9.04,95.13,p
12/07/2003 23:15,9.04,9.04,95.13,p
12/07/2003 23:30,9.05,9.05,96.84,p
12/07/2003 23:45,9.04,9.04,95.13,p
12/08/2003 00:00,9.04,9.04,95.13,p
12/08/2003 00:15,9.04,9.04,95.13,p
12/08/2003 00:30,9.04,9.04,95.13,p
12/08/2003 00:45,9.05,9.05,96.84,p
12/08/2003 01:00,9.04,9.04,95.13,p
12/08/2003 01:15,9.03,9.03,93.43,p
12/08/2003 01:30,9.04,9.04,95.13,p
12/08/2003 01:45,9.03,9.03,93.43,p
12/08/2003 02:00,9.02,9.02,91.75,p
12/08/2003 02:15,9.03,9.03,93.43,p
12/08/2003 02:30,9.03,9.03,93.43,p
12/08/2003 02:45,9.02,9.02,91.75,p
12/08/2003 03:00,9.02,9.02,91.75,p
12/08/2003 03:15,9.03,9.03,93.43,p
12/08/2003 03:30,9.02,9.02,91.75,p
12/08/2003 03:45,9.02,9.02,91.75,p
12/08/2003 04:00,9.01,9.01,90.08,p
12/08/2003 04:15,9.01,9.01,90.08,p
12/08/2003 04:30,9.02,9.02,91.75,p
12/08/2003 04:45,9.01,9.01,90.08,p
12/08/2003 05:00,9.02,9.02,91.75,p
12/08/2003 05:15,9.01,9.01,90.08,p
12/08/2003 05:30,9.01,9.01,90.08,p
12/08/2003 05:45,9.01,9.01,90.08,p
12/08/2003 06:00,9.01,9.01,90.08,p
12/08/2003 06:15,9.01,9.01,90.08,p
12/08/2003 06:30,9.01,9.01,90.08,p
12/08/2003 06:45,9.00,9.00,88.43,p
12/08/2003 07:00,9.00,9.00,88.43,p
12/08/2003 07:15,9.01,9.01,90.08,p
12/08/2003 07:30,9.01,9.01,90.08,p
12/08/2003 07:45,9.00,9.00,88.43,p
12/08/2003 08:00,9.00,9.00,88.43,p
12/08/2003 08:15,8.99,8.99,86.80,p
12/08/2003 08:30,9.00,9.00,88.43,p
12/08/2003 08:45,9.00,9.00,88.43,p
12/08/2003 09:00,8.99,8.99,86.80,p
12/08/2003 09:15,8.99,8.99,86.80,p
12/08/2003 09:30,8.99,8.99,86.80,p
12/08/2003 09:45,8.99,8.99,86.80,p
12/08/2003 10:00,9.00,9.00,88.43,p
12/08/2003 10:15,8.99,8.99,86.80,p
12/08/2003 10:30,8.99,8.99,86.80,p
12/08/2003 10:45,8.99,8.99,86.80,p
12/08/2003 11:00,8.99,8.99,86.80,p
12/08/2003 11:15,8.98,8.98,85.18,p
12/08/2003 11:30,8.98,8.98,85.18,p
12/08/2003 11:45,8.99,8.99,86.80,p
12/08/2003 12:00,8.97,8.97,83.57,p
12/08/2003 12:15,8.99,8.99,86.80,p
12/08/2003 12:30,8.96,8.96,81.99,p
12/08/2003 12:45,8.98,8.98,85.18,p
12/08/2003 13:00,8.97,8.97,83.57,p
12/08/2003 13:15,8.97,8.97,83.57,p
12/08/2003 13:30,8.99,8.99,86.80,p
12/08/2003 13:45,8.98,8.98,85.18,p
12/08/2003 14:00,8.98,8.98,85.18,p
12/08/2003 14:15,8.97,8.97,83.57,p
12/08/2003 14:30,8.98,8.98,85.18,p
12/08/2003 14:45,8.97,8.97,83.57,p
12/08/2003 15:00,8.97,8.97,83.57,p
12/08/2003 15:15,8.97,8.97,83.57,p
12/08/2003 15:30,8.96,8.96,81.99,p
12/08/2003 15:45,8.97,8.97,83.57,p
12/08/2003 16:00,8.96,8.96,81.99,p
12/08/2003 16:15,8.96,8.96,81.99,p
12/08/2003 16:30,8.95,8.95,80.41,p
12/08/2003 16:45,8.96,8.96,81.99,p
12/08/2003 17:00,8.96,8.96,81.99,p
12/08/2003 17:15,8.95,8.95,80.41,p
12/08/2003 17:30,8.95,8.95,80.41,p
12/08/2003 17:45,8.95,8.95,80.41,p
12/08/2003 18:00,8.96,8.96,81.99,p
12/08/2003 18:15,8.95,8.95,80.41,p
12/08/2003 18:30,8.95,8.95,80.41,p
12/08/2003 18:45,8.95,8.95,80.41,p
12/08/2003 19:00,8.95,8.95,80.41,p
12/08/2003 19:15,8.95,8.95,80.41,p
12/08/2003 19:30,8.94,8.94,78.86,p
12/08/2003 19:45,8.95,8.95,80.41,p
12/08/2003 20:00,8.94,8.94,78.86,p
12/08/2003 20:15,8.93,8.93,77.31,p
12/08/2003 20:30,8.95,8.95,80.41,p
12/08/2003 20:45,8.95,8.95,80.41,p
12/08/2003 21:00,8.94,8.94,78.86,p
12/08/2003 21:15,8.95,8.95,80.41,p
12/08/2003 21:30,8.95,8.95,80.41,p
12/08/2003 21:45,8.95,8.95,80.41,p
12/08/2003 22:00,8.95,8.95,80.41,p
12/08/2003 22:15,8.94,8.94,78.86,p
12/08/2003 22:30,8.95,8.95,80.41,p
12/08/2003 22:45,8.94,8.94,78.86,p
12/08/2003 23:00,8.94,8.94,78.86,p
12/08/2003 23:15,8.94,8.94,78.86,p
12/08/2003 23:30,8.93,8.93,77.31,p
12/08/2003 23:45,8.94,8.94,78.86,p
12/09/2003 00:00,8.93,8.93,77.31,p
12/09/2003 00:15,8.94,8.94,78.86,p
12/09/2003 00:30,8.93,8.93,77.31,p
12/09/2003 00:45,8.92,8.92,75.79,p
12/09/2003 01:00,8.93,8.93,77.31,p
12/09/2003 01:15,8.93,8.93,77.31,p
12/09/2003 01:30,8.93,8.93,77.31,p
12/09/2003 01:45,8.92,8.92,75.79,p
12/09/2003 02:00,8.92,8.92,75.79,p
12/09/2003 02:15,8.92,8.92,75.79,p
12/09/2003 02:30,8.93,8.93,77.31,p
12/09/2003 02:45,8.92,8.92,75.79,p
12/09/2003 03:00,8.93,8.93,77.31,p
12/09/2003 03:15,8.93,8.93,77.31,p
12/09/2003 03:30,8.93,8.93,77.31,p
12/09/2003 03:45,8.92,8.92,75.79,p
12/09/2003 04:00,8.92,8.92,75.79,p
12/09/2003 04:15,8.93,8.93,77.31,p
12/09/2003 04:30,8.92,8.92,75.79,p
12/09/2003 04:45,8.93,8.93,77.31,p
12/09/2003 05:00,8.93,8.93,77.31,p
12/09/2003 05:15,8.92,8.92,75.79,p
12/09/2003 05:30,8.92,8.92,75.79,p
12/09/2003 05:45,8.92,8.92,75.79,p
12/09/2003 06:00,8.92,8.92,75.79,p
12/09/2003 06:15,8.92,8.92,75.79,p
12/09/2003 06:30,8.91,8.91,74.28,p
12/09/2003 06:45,8.92,8.92,75.79,p
12/09/2003 07:00,8.91,8.91,74.28,p
12/09/2003 07:15,8.92,8.92,75.79,p
12/09/2003 07:30,8.91,8.91,74.28,p
12/09/2003 07:45,8.91,8.91,74.28,p
12/09/2003 08:00,8.91,8.91,74.28,p
12/09/2003 08:15,8.91,8.91,74.28,p
12/09/2003 08:30,8.91,8.91,74.28,p
12/09/2003 08:45,8.90,8.90,72.78,p
12/09/2003 09:00,8.91,8.91,74.28,p
12/09/2003 09:15,8.91,8.91,74.28,p
12/09/2003 09:30,8.90,8.90,72.78,p
12/09/2003 09:45,8.90,8.90,72.78,p
12/09/2003 10:00,8.90,8.90,72.78,p
12/09/2003 10:15,8.91,8.91,74.28,p
12/09/2003 10:30,8.90,8.90,72.78,p
12/09/2003 10:45,8.91,8.91,74.28,p
12/09/2003 11:00,8.91,8.91,74.28,p
12/09/2003 11:15,8.90,8.90,72.78,p
12/09/2003 11:30,8.90,8.90,72.78,p
12/09/2003 11:45,8.90,8.90,72.78,p
12/09/2003 12:00,8.90,8.90,72.78,p
12/09/2003 12:15,8.90,8.90,72.78,p
12/09/2003 12:30,8.89,8.89,71.30,p
12/09/2003 12:45,8.89,8.89,71.30,p
12/09/2003 13:00,8.90,8.90,72.78,p
12/09/2003 13:15,8.89,8.89,71.30,p
12/09/2003 13:30,8.89,8.89,71.30,p
12/09/2003 13:45,8.89,8.89,71.30,p
12/09/2003 14:00,8.89,8.89,71.30,p
12/09/2003 14:15,8.89,8.89,71.30,p
12/09/2003 14:30,8.89,8.89,71.30,p
12/09/2003 14:45,8.89,8.89,71.30,p
12/09/2003 15:00,8.89,8.89,71.30,p
12/09/2003 15:15,8.88,8.88,69.84,p
12/09/2003 15:30,8.89,8.89,71.30,p
12/09/2003 15:45,8.88,8.88,69.84,p
12/09/2003 16:00,8.88,8.88,69.84,p
12/09/2003 16:15,8.88,8.88,69.84,p
12/09/2003 16:30,8.89,8.89,71.30,p
12/09/2003 16:45,8.88,8.88,69.84,p
12/09/2003 17:00,8.88,8.88,69.84,p
12/09/2003 17:15,8.88,8.88,69.84,p
12/09/2003 17:30,8.89,8.89,71.30,p
12/09/2003 17:45,8.88,8.88,69.84,p
12/09/2003 18:00,8.88,8.88,69.84,p
12/09/2003 18:15,8.88,8.88,69.84,p
12/09/2003 18:30,8.87,8.87,68.39,p
12/09/2003 18:45,8.88,8.88,69.84,p
12/09/2003 19:00,8.88,8.88,69.84,p
12/09/2003 19:15,8.88,8.88,69.84,p
12/09/2003 19:30,8.88,8.88,69.84,p
12/09/2003 19:45,8.87,8.87,68.39,p
12/09/2003 20:00,8.88,8.88,69.84,p
12/09/2003 20:15,8.87,8.87,68.39,p
12/09/2003 20:30,8.87,8.87,68.39,p
12/09/2003 20:45,8.87,8.87,68.39,p
12/09/2003 21:00,8.87,8.87,68.39,p
12/09/2003 21:15,8.87,8.87,68.39,p
12/09/2003 21:30,8.87,8.87,68.39,p
12/09/2003 21:45,8.87,8.87,68.39,p
12/09/2003 22:00,8.87,8.87,68.39,p
12/09/2003 22:15,8.87,8.87,68.39,p
12/09/2003 22:30,8.87,8.87,68.39,p
12/09/2003 22:45,8.86,8.86,66.96,p
12/09/2003 23:00,8.87,8.87,68.39,p
12/09/2003 23:15,8.87,8.87,68.39,p
12/09/2003 23:30,8.87,8.87,68.39,p
12/09/2003 23:45,8.87,8.87,68.39,p
12/10/2003 00:00,8.87,8.87,68.39,p
12/10/2003 00:15,8.86,8.86,66.96,p
12/10/2003 00:30,8.87,8.87,68.39,p
12/10/2003 00:45,8.86,8.86,66.96,p
12/10/2003 01:00,8.86,8.86,66.96,p
12/10/2003 01:15,8.86,8.86,66.96,p
12/10/2003 01:30,8.86,8.86,66.96,p
12/10/2003 01:45,8.86,8.86,66.96,p
12/10/2003 02:00,8.86,8.86,66.96,p
12/10/2003 02:15,8.86,8.86,66.96,p
12/10/2003 02:30,8.86,8.86,66.96,p
12/10/2003 02:45,8.86,8.86,66.96,p
12/10/2003 03:00,8.86,8.86,66.96,p
12/10/2003 03:15,8.86,8.86,66.96,p
12/10/2003 03:30,8.86,8.86,66.96,p
12/10/2003 03:45,8.86,8.86,66.96,p
12/10/2003 04:00,8.86,8.86,66.96,p
12/10/2003 04:15,8.86,8.86,66.96,p
12/10/2003 04:30,8.86,8.86,66.96,p
12/10/2003 04:45,8.86,8.86,66.96,p
12/10/2003 05:00,8.86,8.86,66.96,p
12/10/2003 05:15,8.86,8.86,66.96,p
12/10/2003 05:30,8.86,8.86,66.96,p
12/10/2003 05:45,8.86,8.86,66.96,p
12/10/2003 06:00,8.86,8.86,66.96,p
12/10/2003 06:15,8.86,8.86,66.96,p
12/10/2003 06:30,8.86,8.86,66.96,p
12/10/2003 06:45,8.86,8.86,66.96,p
12/10/2003 07:00,8.86,8.86,66.96,p
12/10/2003 07:15,8.86,8.86,66.96,p
12/10/2003 07:30,8.86,8.86,66.96,p
12/10/2003 07:45,8.86,8.86,66.96,p
12/10/2003 08:00,8.86,8.86,66.96,p
12/10/2003 08:15,8.86,8.86,66.96,p
12/10/2003 08:30,8.86,8.86,66.96,p
12/10/2003 08:45,8.86,8.86,66.96,p
12/10/2003 09:00,8.86,8.86,66.96,p
12/10/2003 09:15,8.86,8.86,66.96,p
12/10/2003 09:30,8.86,8.86,66.96,p
12/10/2003 09:45,8.86,8.86,66.96,p
12/10/2003 10:00,8.86,8.86,66.96,p
12/10/2003 10:15,8.86,8.86,66.96,p
12/10/2003 10:30,8.86,8.86,66.96,p
12/10/2003 10:45,8.86,8.86,66.96,p
12/10/2003 11:00,8.86,8.86,66.96,p
12/10/2003 11:15,8.86,8.86,66.96,p
12/10/2003 11:30,8.85,8.85,65.54,p
12/10/2003 11:45,8.86,8.86,66.96,p
12/10/2003 12:00,8.86,8.86,66.96,p
12/10/2003 12:15,8.86,8.86,66.96,p
12/10/2003 12:30,8.86,8.86,66.96,p
12/10/2003 12:45,8.86,8.86,66.96,p
12/10/2003 13:00,8.86,8.86,66.96,p
12/10/2003 13:15,8.86,8.86,66.96,p
12/10/2003 13:30,8.86,8.86,66.96,p
12/10/2003 13:45,8.86,8.86,66.96,p
12/10/2003 14:00,8.86,8.86,66.96,p
12/10/2003 14:15,8.86,8.86,66.96,p
12/10/2003 14:30,8.86,8.86,66.96,p
12/10/2003 14:45,8.86,8.86,66.96,p
12/10/2003 15:00,8.86,8.86,66.96,p
12/10/2003 15:15,8.86,8.86,66.96,p
12/10/2003 15:30,8.86,8.86,66.96,p
12/10/2003 15:45,8.86,8.86,66.96,p
12/10/2003 16:00,8.86,8.86,66.96,p
12/10/2003 16:15,8.86,8.86,66.96,p
12/10/2003 16:30,8.87,8.87,68.39,p
12/10/2003 16:45,8.86,8.86,66.96,p
12/10/2003 17:00,8.86,8.86,66.96,p
12/10/2003 17:15,8.86,8.86,66.96,p
12/10/2003 17:30,8.86,8.86,66.96,p
12/10/2003 17:45,8.87,8.87,68.39,p
12/10/2003 18:00,8.86,8.86,66.96,p
12/10/2003 18:15,8.86,8.86,66.96,p
12/10/2003 18:30,8.86,8.86,66.96,p
12/10/2003 18:45,8.87,8.87,68.39,p
12/10/2003 19:00,8.86,8.86,66.96,p
12/10/2003 19:15,8.86,8.86,66.96,p
12/10/2003 19:30,8.86,8.86,66.96,p
12/10/2003 19:45,8.86,8.86,66.96,p
12/10/2003 20:00,8.86,8.86,66.96,p
12/10/2003 20:15,8.86,8.86,66.96,p
12/10/2003 20:30,8.86,8.86,66.96,p
12/10/2003 20:45,8.86,8.86,66.96,p
12/10/2003 21:00,8.85,8.85,65.54,p
12/10/2003 21:15,8.86,8.86,66.96,p
12/10/2003 21:30,8.86,8.86,66.96,p
12/10/2003 21:45,8.86,8.86,66.96,p
12/10/2003 22:00,8.86,8.86,66.96,p
12/10/2003 22:15,8.86,8.86,66.96,p
12/10/2003 22:30,8.86,8.86,66.96,p
12/10/2003 22:45,8.86,8.86,66.96,p
12/10/2003 23:00,8.86,8.86,66.96,p
12/10/2003 23:15,8.85,8.85,65.54,p
12/10/2003 23:30,8.86,8.86,66.96,p
12/10/2003 23:45,8.86,8.86,66.96,p
12/11/2003 00:00,8.85,8.85,65.54,p
12/11/2003 00:15,8.85,8.85,65.54,p
12/11/2003 00:30,8.85,8.85,65.54,p
12/11/2003 00:45,8.85,8.85,65.54,p
12/11/2003 01:00,8.85,8.85,65.54,p
12/11/2003 01:15,8.85,8.85,65.54,p
12/11/2003 01:30,8.85,8.85,65.54,p
12/11/2003 01:45,8.85,8.85,65.54,p
12/11/2003 02:00,8.85,8.85,65.54,p
12/11/2003 02:15,8.85,8.85,65.54,p
12/11/2003 02:30,8.84,8.84,64.14,p
12/11/2003 02:45,8.84,8.84,64.14,p
12/11/2003 03:00,8.84,8.84,64.14,p
12/11/2003 03:15,8.84,8.84,64.14,p
12/11/2003 03:30,8.84,8.84,64.14,p
12/11/2003 03:45,8.84,8.84,64.14,p
12/11/2003 04:00,8.84,8.84,64.14,p
12/11/2003 04:15,8.84,8.84,64.14,p
12/11/2003 04:30,8.84,8.84,64.14,p
12/11/2003 04:45,8.84,8.84,64.14,p
12/11/2003 05:00,8.84,8.84,64.14,p
12/11/2003 05:15,8.84,8.84,64.14,p
12/11/2003 05:30,8.84,8.84,64.14,p
12/11/2003 05:45,8.84,8.84,64.14,p
12/11/2003 06:00,8.84,8.84,64.14,p
12/11/2003 06:15,8.83,8.83,62.75,p
12/11/2003 06:30,8.83,8.83,62.75,p
12/11/2003 06:45,8.83,8.83,62.75,p
12/11/2003 07:00,8.83,8.83,62.75,p
12/11/2003 07:15,8.83,8.83,62.75,p
12/11/2003 07:30,8.83,8.83,62.75,p
12/11/2003 07:45,8.83,8.83,62.75,p
12/11/2003 08:00,8.84,8.84,64.14,p
12/11/2003 08:15,8.83,8.83,62.75,p
12/11/2003 08:30,8.83,8.83,62.75,p
12/11/2003 08:45,8.83,8.83,62.75,p
12/11/2003 09:00,8.83,8.83,62.75,p
12/11/2003 09:15,8.83,8.83,62.75,p
12/11/2003 09:30,8.83,8.83,62.75,p
12/11/2003 09:45,8.83,8.83,62.75,p
12/11/2003 10:00,8.83,8.83,62.75,p
12/11/2003 10:15,8.83,8.83,62.75,p
12/11/2003 10:30,8.83,8.83,62.75,p
12/11/2003 10:45,8.83,8.83,62.75,p
12/11/2003 11:00,8.83,8.83,62.75,p
12/11/2003 11:15,8.83,8.83,62.75,p
12/11/2003 11:30,8.82,8.82,61.38,p
12/11/2003 11:45,8.82,8.82,61.38,p
12/11/2003 12:00,8.82,8.82,61.38,p
12/11/2003 12:15,8.82,8.82,61.38,p
12/11/2003 12:30,8.82,8.82,61.38,p
12/11/2003 12:45,8.82,8.82,61.38,p
12/11/2003 13:00,8.82,8.82,61.38,p
12/11/2003 13:15,8.82,8.82,61.38,p
12/11/2003 13:30,8.81,8.81,60.03,p
12/11/2003 13:45,8.82,8.82,61.38,p
12/11/2003 14:00,8.82,8.82,61.38,p
12/11/2003 14:15,8.81,8.81,60.03,p
12/11/2003 14:30,8.82,8.82,61.38,p
12/11/2003 14:45,8.82,8.82,61.38,p
12/11/2003 15:00,8.81,8.81,60.03,p
12/11/2003 15:15,8.82,8.82,61.38,p
12/11/2003 15:30,8.81,8.81,60.03,p
12/11/2003 15:45,8.81,8.81,60.03,p
12/11/2003 16:00,8.81,8.81,60.03,p
12/11/2003 16:15,8.81,8.81,60.03,p
12/11/2003 16:30,8.82,8.82,61.38,p
12/11/2003 16:45,8.81,8.81,60.03,p
12/11/2003 17:00,8.81,8.81,60.03,p
12/11/2003 17:15,8.81,8.81,60.03,p
12/11/2003 17:30,8.81,8.81,60.03,p
12/11/2003 17:45,8.81,8.81,60.03,p
12/11/2003 18:00,8.81,8.81,60.03,p
12/11/2003 18:15,8.80,8.80,58.69,p
12/11/2003 18:30,8.81,8.81,60.03,p
12/11/2003 18:45,8.80,8.80,58.69,p
12/11/2003 19:00,8.80,8.80,58.69,p
12/11/2003 19:15,8.81,8.81,60.03,p
12/11/2003 19:30,8.80,8.80,58.69,p
12/11/2003 19:45,8.81,8.81,60.03,p
12/11/2003 20:00,8.81,8.81,60.03,p
12/11/2003 20:15,8.81,8.81,60.03,p
12/11/2003 20:30,8.81,8.81,60.03,p
12/11/2003 20:45,8.81,8.81,60.03,p
12/11/2003 21:00,8.81,8.81,60.03,p
12/11/2003 21:15,8.82,8.82,61.38,p
12/11/2003 21:30,8.82,8.82,61.38,p
12/11/2003 21:45,8.82,8.82,61.38,p
12/11/2003 22:00,8.82,8.82,61.38,p
12/11/2003 22:15,8.82,8.82,61.38,p
12/11/2003 22:30,8.83,8.83,62.75,p
12/11/2003 22:45,8.83,8.83,62.75,p
12/11/2003 23:00,8.83,8.83,62.75,p
12/11/2003 23:15,8.84,8.84,64.14,p
12/11/2003 23:30,8.83,8.83,62.75,p
12/11/2003 23:45,8.84,8.84,64.14,p
12/12/2003 00:00,8.84,8.84,64.14,p
12/12/2003 00:15,8.84,8.84,64.14,p
12/12/2003 00:30,8.85,8.85,65.54,p
12/12/2003 00:45,8.85,8.85,65.54,p
12/12/2003 01:00,8.85,8.85,65.54,p
12/12/2003 01:15,8.85,8.85,65.54,p
12/12/2003 01:30,8.85,8.85,65.54,p
12/12/2003 01:45,8.86,8.86,66.96,p
12/12/2003 02:00,8.86,8.86,66.96,p
12/12/2003 02:15,8.87,8.87,68.39,p
12/12/2003 02:30,8.87,8.87,68.39,p
12/12/2003 02:45,8.87,8.87,68.39,p
12/12/2003 03:00,8.87,8.87,68.39,p
12/12/2003 03:15,8.88,8.88,69.84,p
12/12/2003 03:30,8.88,8.88,69.84,p
12/12/2003 03:45,8.88,8.88,69.84,p
12/12/2003 04:00,8.89,8.89,71.30,p
12/12/2003 04:15,8.89,8.89,71.30,p
12/12/2003 04:30,8.89,8.89,71.30,p
12/12/2003 04:45,8.88,8.88,69.84,p
12/12/2003 05:00,8.88,8.88,69.84,p
12/12/2003 05:15,8.89,8.89,71.30,p
12/12/2003 05:30,8.89,8.89,71.30,p
12/12/2003 05:45,8.89,8.89,71.30,p
12/12/2003 06:00,8.88,8.88,69.84,p
12/12/2003 06:15,8.89,8.89,71.30,p
12/12/2003 06:30,8.89,8.89,71.30,p
12/12/2003 06:45,8.89,8.89,71.30,p
12/12/2003 07:00,8.89,8.89,71.30,p
12/12/2003 07:15,8.89,8.89,71.30,p
12/12/2003 07:30,8.89,8.89,71.30,p
12/12/2003 07:45,8.89,8.89,71.30,p
12/12/2003 08:00,8.89,8.89,71.30,p
12/12/2003 08:15,8.89,8.89,71.30,p
12/12/2003 08:30,8.90,8.90,72.78,p
12/12/2003 08:45,8.90,8.90,72.78,p
12/12/2003 09:00,8.90,8.90,72.78,p
12/12/2003 09:15,8.90,8.90,72.78,p
12/12/2003 09:30,8.91,8.91,74.28,p
12/12/2003 09:45,8.92,8.92,75.79,p
12/12/2003 10:00,8.92,8.92,75.79,p
12/12/2003 10:15,8.93,8.93,77.31,p
12/12/2003 10:30,8.93,8.93,77.31,p
12/12/2003 10:45,8.94,8.94,78.86,p
12/12/2003 11:00,8.94,8.94,78.86,p
12/12/2003 11:15,8.94,8.94,78.86,p
12/12/2003 11:30,8.94,8.94,78.86,p
12/12/2003 11:45,8.94,8.94,78.86,p
12/12/2003 12:00,8.94,8.94,78.86,p
12/12/2003 12:15,8.94,8.94,78.86,p
12/12/2003 12:30,8.95,8.95,80.41,p
12/12/2003 12:45,8.94,8.94,78.86,p
12/12/2003 13:00,8.94,8.94,78.86,p
12/12/2003 13:15,8.94,8.94,78.86,p
12/12/2003 13:30,8.94,8.94,78.86,p
12/12/2003 13:45,8.94,8.94,78.86,p
12/12/2003 14:00,8.95,8.95,80.41,p
12/12/2003 14:15,8.95,8.95,80.41,p
12/12/2003 14:30,8.94,8.94,78.86,p
12/12/2003 14:45,8.95,8.95,80.41,p
12/12/2003 15:00,8.94,8.94,78.86,p
12/12/2003 15:15,8.94,8.94,78.86,p
12/12/2003 15:30,8.94,8.94,78.86,p
12/12/2003 15:45,8.94,8.94,78.86,p
12/12/2003 16:00,8.94,8.94,78.86,p
12/12/2003 16:15,8.94,8.94,78.86,p
12/12/2003 16:30,8.94,8.94,78.86,p
12/12/2003 16:45,8.94,8.94,78.86,p
12/12/2003 17:00,8.94,8.94,78.86,p
12/12/2003 17:15,8.94,8.94,78.86,p
12/12/2003 17:30,8.94,8.94,78.86,p
12/12/2003 17:45,8.94,8.94,78.86,p
12/12/2003 18:00,8.94,8.94,78.86,p
12/12/2003 18:15,8.94,8.94,78.86,p
12/12/2003 18:30,8.94,8.94,78.86,p
12/12/2003 18:45,8.94,8.94,78.86,p
12/12/2003 19:00,8.94,8.94,78.86,p
12/12/2003 19:15,8.94,8.94,78.86,p
12/12/2003 19:30,8.94,8.94,78.86,p
12/12/2003 19:45,8.93,8.93,77.31,p
12/12/2003 20:00,8.93,8.93,77.31,p
12/12/2003 20:15,8.94,8.94,78.86,p
12/12/2003 20:30,8.93,8.93,77.31,p
12/12/2003 20:45,8.93,8.93,77.31,p
12/12/2003 21:00,8.93,8.93,77.31,p
12/12/2003 21:15,8.93,8.93,77.31,p
12/12/2003 21:30,8.93,8.93,77.31,p
12/12/2003 21:45,8.93,8.93,77.31,p
12/12/2003 22:00,8.93,8.93,77.31,p
12/12/2003 22:15,8.93,8.93,77.31,p
12/12/2003 22:30,8.93,8.93,77.31,p
12/12/2003 22:45,8.93,8.93,77.31,p
12/12/2003 23:00,8.92,8.92,75.79,p
12/12/2003 23:15,8.92,8.92,75.79,p
12/12/2003 23:30,8.92,8.92,75.79,p
12/12/2003 23:45,8.92,8.92,75.79,p
12/13/2003 00:00,8.92,8.92,75.79,p
12/13/2003 00:15,8.92,8.92,75.79,p
12/13/2003 00:30,8.92,8.92,75.79,p
12/13/2003 00:45,8.92,8.92,75.79,p
12/13/2003 01:00,8.92,8.92,75.79,p
12/13/2003 01:15,8.92,8.92,75.79,p
12/13/2003 01:30,8.92,8.92,75.79,p
12/13/2003 01:45,8.92,8.92,75.79,p
12/13/2003 02:00,8.91,8.91,74.28,p
12/13/2003 02:15,8.92,8.92,75.79,p
12/13/2003 02:30,8.92,8.92,75.79,p
12/13/2003 02:45,8.91,8.91,74.28,p
12/13/2003 03:00,8.91,8.91,74.28,p
12/13/2003 03:15,8.91,8.91,74.28,p
12/13/2003 03:30,8.92,8.92,75.79,p
12/13/2003 03:45,8.91,8.91,74.28,p
12/13/2003 04:00,8.92,8.92,75.79,p
12/13/2003 04:15,8.92,8.92,75.79,p
12/13/2003 04:30,8.92,8.92,75.79,p
12/13/2003 04:45,8.92,8.92,75.79,p
12/13/2003 05:00,8.93,8.93,77.31,p
12/13/2003 05:15,8.92,8.92,75.79,p
12/13/2003 05:30,8.92,8.92,75.79,p
12/13/2003 05:45,8.93,8.93,77.31,p
12/13/2003 06:00,8.93,8.93,77.31,p
12/13/2003 06:15,8.93,8.93,77.31,p
12/13/2003 06:30,8.94,8.94,78.86,p
12/13/2003 06:45,8.95,8.95,80.41,p
12/13/2003 07:00,8.95,8.95,80.41,p
12/13/2003 07:15,8.95,8.95,80.41,p
12/13/2003 07:30,8.95,8.95,80.41,p
12/13/2003 07:45,8.96,8.96,81.99,p
12/13/2003 08:00,8.97,8.97,83.57,p
12/13/2003 08:15,8.97,8.97,83.57,p
12/13/2003 08:30,8.97,8.97,83.57,p
12/13/2003 08:45,8.98,8.98,85.18,p
12/13/2003 09:00,8.97,8.97,83.57,p
12/13/2003 09:15,8.98,8.98,85.18,p
12/13/2003 09:30,8.98,8.98,85.18,p
12/13/2003 09:45,8.98,8.98,85.18,p
12/13/2003 10:00,8.98,8.98,85.18,p
12/13/2003 10:15,8.98,8.98,85.18,p
12/13/2003 10:30,8.98,8.98,85.18,p
12/13/2003 10:45,8.98,8.98,85.18,p
12/13/2003 11:00,8.99,8.99,86.80,p
12/13/2003 11:15,8.99,8.99,86.80,p
12/13/2003 11:30,8.99,8.99,86.80,p
12/13/2003 11:45,8.99,8.99,86.80,p
12/13/2003 12:00,8.98,8.98,85.18,p
12/13/2003 12:15,8.98,8.98,85.18,p
12/13/2003 12:30,8.98,8.98,85.18,p
12/13/2003 12:45,8.97,8.97,83.57,p
12/13/2003 13:00,8.98,8.98,85.18,p
12/13/2003 13:15,8.98,8.98,85.18,p
12/13/2003 13:30,8.98,8.98,85.18,p
12/13/2003 13:45,8.98,8.98,85.18,p
12/13/2003 14:00,8.98,8.98,85.18,p
12/13/2003 14:15,8.98,8.98,85.18,p
12/13/2003 14:30,8.98,8.98,85.18,p
12/13/2003 14:45,8.98,8.98,85.18,p
12/13/2003 15:00,8.99,8.99,86.80,p
12/13/2003 15:15,8.99,8.99,86.80,p
12/13/2003 15:30,8.98,8.98,85.18,p
12/13/2003 15:45,8.98,8.98,85.18,p
12/13/2003 16:00,8.99,8.99,86.80,p
12/13/2003 16:15,8.98,8.98,85.18,p
12/13/2003 16:30,8.99,8.99,86.80,p
12/13/2003 16:45,8.99,8.99,86.80,p
12/13/2003 17:00,8.98,8.98,85.18,p
12/13/2003 17:15,8.99,8.99,86.80,p
12/13/2003 17:30,8.99,8.99,86.80,p
12/13/2003 17:45,8.99,8.99,86.80,p
12/13/2003 18:00,8.99,8.99,86.80,p
12/13/2003 18:15,8.99,8.99,86.80,p
12/13/2003 18:30,8.99,8.99,86.80,p
12/13/2003 18:45,8.99,8.99,86.80,p
12/13/2003 19:00,8.98,8.98,85.18,p
12/13/2003 19:15,8.99,8.99,86.80,p
12/13/2003 19:30,8.98,8.98,85.18,p
12/13/2003 19:45,8.98,8.98,85.18,p
12/13/2003 20:00,8.98,8.98,85.18,p
12/13/2003 20:15,8.99,8.99,86.80,p
12/13/2003 20:30,8.99,8.99,86.80,p
12/13/2003 20:45,8.99,8.99,86.80,p
12/13/2003 21:00,8.99,8.99,86.80,p
12/13/2003 21:15,9.00,9.00,88.43,p
12/13/2003 21:30,9.00,9.00,88.43,p
12/13/2003 21:45,9.00,9.00,88.43,p
12/13/2003 22:00,9.00,9.00,88.43,p
12/13/2003 22:15,9.00,9.00,88.43,p
12/13/2003 22:30,9.00,9.00,88.43,p
12/13/2003 22:45,9.01,9.01,90.08,p
12/13/2003 23:00,9.01,9.01,90.08,p
12/13/2003 23:15,9.00,9.00,88.43,p
12/13/2003 23:30,9.00,9.00,88.43,p
12/13/2003 23:45,9.00,9.00,88.43,p
12/14/2003 00:00,9.01,9.01,90.08,p
12/14/2003 00:15,9.01,9.01,90.08,p
12/14/2003 00:30,9.01,9.01,90.08,p
12/14/2003 00:45,9.01,9.01,90.08,p
12/14/2003 01:00,9.00,9.00,88.43,p
12/14/2003 01:15,9.01,9.01,90.08,p
12/14/2003 01:30,9.02,9.02,91.75,p
12/14/2003 01:45,9.02,9.02,91.75,p
12/14/2003 02:00,9.03,9.03,93.43,p
12/14/2003 02:15,9.03,9.03,93.43,p
12/14/2003 02:30,9.03,9.03,93.43,p
12/14/2003 02:45,9.03,9.03,93.43,p
12/14/2003 03:00,9.03,9.03,93.43,p
12/14/2003 03:15,9.04,9.04,95.13,p
12/14/2003 03:30,9.04,9.04,95.13,p
12/14/2003 03:45,9.04,9.04,95.13,p
12/14/2003 04:00,9.03,9.03,93.43,p
12/14/2003 04:15,9.04,9.04,95.13,p
12/14/2003 04:30,9.04,9.04,95.13,p
12/14/2003 04:45,9.04,9.04,95.13,p
12/14/2003 05:00,9.05,9.05,96.84,p
12/14/2003 05:15,9.04,9.04,95.13,p
12/14/2003 05:30,9.04,9.04,95.13,p
12/14/2003 05:45,9.05,9.05,96.84,p
12/14/2003 06:00,9.05,9.05,96.84,p
12/14/2003 06:15,9.05,9.05,96.84,p
12/14/2003 06:30,9.05,9.05,96.84,p
12/14/2003 06:45,9.05,9.05,96.84,p
12/14/2003 07:00,9.06,9.06,98.57,p
12/14/2003 07:15,9.05,9.05,96.84,p
12/14/2003 07:30,9.06,9.06,98.57,p
12/14/2003 07:45,9.05,9.05,96.84,p
12/14/2003 08:00,9.05,9.05,96.84,p
12/14/2003 08:15,9.05,9.05,96.84,p
12/14/2003 08:30,9.05,9.05,96.84,p
12/14/2003 08:45,9.05,9.05,96.84,p
12/14/2003 09:00,9.05,9.05,96.84,p
12/14/2003 09:15,9.06,9.06,98.57,p
12/14/2003 09:30,9.06,9.06,98.57,p
12/14/2003 09:45,9.06,9.06,98.57,p
12/14/2003 10:00,9.05,9.05,96.84,p
12/14/2003 10:15,9.05,9.05,96.84,p
12/14/2003 10:30,9.05,9.05,96.84,p
12/14/2003 10:45,9.06,9.06,98.57,p
12/14/2003 11:00,9.06,9.06,98.57,p
12/14/2003 11:15,9.05,9.05,96.84,p
12/14/2003 11:30,9.06,9.06,98.57,p
12/14/2003 11:45,9.05,9.05,96.84,p
12/14/2003 12:00,9.05,9.05,96.84,p
12/14/2003 12:15,9.05,9.05,96.84,p
12/14/2003 12:30,9.05,9.05,96.84,p
12/14/2003 12:45,9.05,9.05,96.84,p
12/14/2003 13:00,9.04,9.04,95.13,p
12/14/2003 13:15,9.06,9.06,98.57,p
12/14/2003 13:30,9.04,9.04,95.13,p
12/14/2003 13:45,9.04,9.04,95.13,p
12/14/2003 14:00,9.05,9.05,96.84,p
12/14/2003 14:15,9.05,9.05,96.84,p
12/14/2003 14:30,9.04,9.04,95.13,p
12/14/2003 14:45,9.04,9.04,95.13,p
12/14/2003 15:00,9.05,9.05,96.84,p
12/14/2003 15:15,9.04,9.04,95.13,p
12/14/2003 15:30,9.04,9.04,95.13,p
12/14/2003 15:45,9.04,9.04,95.13,p
12/14/2003 16:00,9.05,9.05,96.84,p
12/14/2003 16:15,9.04,9.04,95.13,p
12/14/2003 16:30,9.05,9.05,96.84,p
12/14/2003 16:45,9.04,9.04,95.13,p
12/14/2003 17:00,9.04,9.04,95.13,p
12/14/2003 17:15,9.04,9.04,95.13,p
12/14/2003 17:30,9.04,9.04,95.13,p
12/14/2003 17:45,9.04,9.04,95.13,p
12/14/2003 18:00,9.03,9.03,93.43,p
12/14/2003 18:15,9.04,9.04,95.13,p
12/14/2003 18:30,9.04,9.04,95.13,p
12/14/2003 18:45,9.03,9.03,93.43,p
12/14/2003 19:00,9.03,9.03,93.43,p
12/14/2003 19:15,9.03,9.03,93.43,p
12/14/2003 19:30,9.03,9.03,93.43,p
12/14/2003 19:45,9.03,9.03,93.43,p
12/14/2003 20:00,9.03,9.03,93.43,p
12/14/2003 20:15,9.03,9.03,93.43,p
12/14/2003 20:30,9.03,9.03,93.43,p
12/14/2003 20:45,9.03,9.03,93.43,p
12/14/2003 21:00,9.03,9.03,93.43,p
12/14/2003 21:15,9.02,9.02,91.75,p
12/14/2003 21:30,9.03,9.03,93.43,p
12/14/2003 21:45,9.03,9.03,93.43,p
12/14/2003 22:00,9.02,9.02,91.75,p
12/14/2003 22:15,9.02,9.02,91.75,p
12/14/2003 22:30,9.01,9.01,90.08,p
12/14/2003 22:45,9.01,9.01,90.08,p
12/14/2003 23:00,9.01,9.01,90.08,p
12/14/2003 23:15,9.01,9.01,90.08,p
12/14/2003 23:30,9.02,9.02,91.75,p
12/14/2003 23:45,9.01,9.01,90.08,p
12/15/2003 00:00,9.01,9.01,90.08,p
12/15/2003 00:15,9.01,9.01,90.08,p
12/15/2003 00:30,9.01,9.01,90.08,p
12/15/2003 00:45,9.01,9.01,90.08,p
12/15/2003 01:00,9.01,9.01,90.08,p
12/15/2003 01:15,9.01,9.01,90.08,p
12/15/2003 01:30,9.00,9.00,88.43,p
12/15/2003 01:45,9.01,9.01,90.08,p
12/15/2003 02:00,9.00,9.00,88.43,p
12/15/2003 02:15,9.00,9.00,88.43,p
12/15/2003 02:30,9.00,9.00,88.43,p
12/15/2003 02:45,9.01,9.01,90.08,p
12/15/2003 03:00,9.00,9.00,88.43,p
12/15/2003 03:15,9.00,9.00,88.43,p
12/15/2003 03:30,9.00,9.00,88.43,p
12/15/2003 03:45,9.00,9.00,88.43,p
12/15/2003 04:00,9.00,9.00,88.43,p
12/15/2003 04:15,9.00,9.00,88.43,p
12/15/2003 04:30,9.00,9.00,88.43,p
12/15/2003 04:45,9.00,9.00,88.43,p
12/15/2003 05:00,8.99,8.99,86.80,p
12/15/2003 05:15,8.99,8.99,86.80,p
12/15/2003 05:30,8.99,8.99,86.80,p
12/15/2003 05:45,8.99,8.99,86.80,p
12/15/2003 06:00,8.99,8.99,86.80,p
12/15/2003 06:15,8.99,8.99,86.80,p
12/15/2003 06:30,8.99,8.99,86.80,p
12/15/2003 06:45,8.99,8.99,86.80,p
12/15/2003 07:00,8.98,8.98,85.18,p
12/15/2003 07:15,8.98,8.98,85.18,p
12/15/2003 07:30,8.99,8.99,86.80,p
12/15/2003 07:45,8.98,8.98,85.18,p
12/15/2003 08:00,8.98,8.98,85.18,p
12/15/2003 08:15,8.98,8.98,85.18,p
12/15/2003 08:30,8.98,8.98,85.18,p
12/15/2003 08:45,8.98,8.98,85.18,p
12/15/2003 09:00,8.98,8.98,85.18,p
12/15/2003 09:15,8.98,8.98,85.18,p
12/15/2003 09:30,,,,
12/15/2003 09:45,,,,
12/15/2003 10:00,8.99,8.99,86.80,p
12/15/2003 10:15,8.99,8.99,86.80,p
12/15/2003 10:30,8.98,8.98,85.18,p
12/15/2003 10:45,8.99,8.99,86.80,p
12/15/2003 11:00,8.98,8.98,85.18,p
12/15/2003 11:15,8.98,8.98,85.18,p
12/15/2003 11:30,8.98,8.98,85.18,p
12/15/2003 11:45,8.98,8.98,85.18,p
12/15/2003 12:00,8.98,8.98,85.18,p
12/15/2003 12:15,8.99,8.99,86.80,p
12/15/2003 12:30,8.98,8.98,85.18,p
12/15/2003 12:45,8.98,8.98,85.18,p
12/15/2003 13:00,8.98,8.98,85.18,p
12/15/2003 13:15,8.97,8.97,83.57,p
12/15/2003 13:30,8.98,8.98,85.18,p
12/15/2003 13:45,8.97,8.97,83.57,p
12/15/2003 14:00,8.97,8.97,83.57,p
12/15/2003 14:15,8.97,8.97,83.57,p
12/15/2003 14:30,8.98,8.98,85.18,p
12/15/2003 14:45,8.97,8.97,83.57,p
12/15/2003 15:00,8.97,8.97,83.57,p
12/15/2003 15:15,8.97,8.97,83.57,p
12/15/2003 15:30,8.97,8.97,83.57,p
12/15/2003 15:45,8.97,8.97,83.57,p
12/15/2003 16:00,8.98,8.98,85.18,p
12/15/2003 16:15,8.97,8.97,83.57,p
12/15/2003 16:30,8.97,8.97,83.57,p
12/15/2003 16:45,8.96,8.96,81.99,p
12/15/2003 17:00,8.97,8.97,83.57,p
12/15/2003 17:15,8.96,8.96,81.99,p
12/15/2003 17:30,8.96,8.96,81.99,p
12/15/2003 17:45,8.97,8.97,83.57,p
12/15/2003 18:00,8.96,8.96,81.99,p
12/15/2003 18:15,8.96,8.96,81.99,p
12/15/2003 18:30,8.96,8.96,81.99,p
12/15/2003 18:45,8.96,8.96,81.99,p
12/15/2003 19:00,8.96,8.96,81.99,p
12/15/2003 19:15,8.96,8.96,81.99,p
12/15/2003 19:30,8.96,8.96,81.99,p
12/15/2003 19:45,8.96,8.96,81.99,p
12/15/2003 20:00,8.95,8.95,80.41,p
12/15/2003 20:15,8.96,8.96,81.99,p
12/15/2003 20:30,8.95,8.95,80.41,p
12/15/2003 20:45,8.95,8.95,80.41,p
12/15/2003 21:00,8.96,8.96,81.99,p
12/15/2003 21:15,8.95,8.95,80.41,p
12/15/2003 21:30,8.96,8.96,81.99,p
12/15/2003 21:45,8.95,8.95,80.41,p
12/15/2003 22:00,8.95,8.95,80.41,p
12/15/2003 22:15,8.95,8.95,80.41,p
12/15/2003 22:30,8.95,8.95,80.41,p
12/15/2003 22:45,8.95,8.95,80.41,p
12/15/2003 23:00,8.95,8.95,80.41,p
12/15/2003 23:15,8.95,8.95,80.41,p
12/15/2003 23:30,8.94,8.94,78.86,p
12/15/2003 23:45,8.95,8.95,80.41,p
12/16/2003 00:00,8.94,8.94,78.86,p
12/16/2003 00:15,8.95,8.95,80.41,p
12/16/2003 00:30,8.94,8.94,78.86,p
12/16/2003 00:45,8.95,8.95,80.41,p
12/16/2003 01:00,8.94,8.94,78.86,p
12/16/2003 01:15,8.94,8.94,78.86,p
12/16/2003 01:30,8.94,8.94,78.86,p
12/16/2003 01:45,8.94,8.94,78.86,p
12/16/2003 02:00,8.94,8.94,78.86,p
12/16/2003 02:15,8.94,8.94,78.86,p
12/16/2003 02:30,8.94,8.94,78.86,p
12/16/2003 02:45,8.94,8.94,78.86,p
12/16/2003 03:00,8.94,8.94,78.86,p
12/16/2003 03:15,8.94,8.94,78.86,p
12/16/2003 03:30,8.94,8.94,78.86,p
12/16/2003 03:45,8.94,8.94,78.86,p
12/16/2003 04:00,8.94,8.94,78.86,p
12/16/2003 04:15,8.94,8.94,78.86,p
12/16/2003 04:30,8.94,8.94,78.86,p
12/16/2003 04:45,8.94,8.94,78.86,p
12/16/2003 05:00,8.94,8.94,78.86,p
12/16/2003 05:15,8.95,8.95,80.41,p
12/16/2003 05:30,8.95,8.95,80.41,p
12/16/2003 05:45,8.95,8.95,80.41,p
12/16/2003 06:00,8.95,8.95,80.41,p
12/16/2003 06:15,8.95,8.95,80.41,p
12/16/2003 06:30,8.94,8.94,78.86,p
12/16/2003 06:45,8.94,8.94,78.86,p
12/16/2003 07:00,8.94,8.94,78.86,p
12/16/2003 07:15,8.95,8.95,80.41,p
12/16/2003 07:30,8.94,8.94,78.86,p
12/16/2003 07:45,8.95,8.95,80.41,p
12/16/2003 08:00,8.95,8.95,80.41,p
12/16/2003 08:15,8.95,8.95,80.41,p
12/16/2003 08:30,8.95,8.95,80.41,p
12/16/2003 08:45,8.94,8.94,78.86,p
12/16/2003 09:00,8.95,8.95,80.41,p
12/16/2003 09:15,8.95,8.95,80.41,p
12/16/2003 09:30,8.95,8.95,80.41,p
12/16/2003 09:45,8.95,8.95,80.41,p
12/16/2003 10:00,8.95,8.95,80.41,p
12/16/2003 10:15,8.95,8.95,80.41,p
12/16/2003 10:30,8.95,8.95,80.41,p
12/16/2003 10:45,8.95,8.95,80.41,p
12/16/2003 11:00,8.95,8.95,80.41,p
12/16/2003 11:15,8.95,8.95,80.41,p
12/16/2003 11:30,8.95,8.95,80.41,p
12/16/2003 11:45,8.96,8.96,81.99,p
12/16/2003 12:00,8.95,8.95,80.41,p
12/16/2003 12:15,8.95,8.95,80.41,p
12/16/2003 12:30,8.95,8.95,80.41,p
12/16/2003 12:45,8.96,8.96,81.99,p
12/16/2003 13:00,8.96,8.96,81.99,p
12/16/2003 13:15,8.96,8.96,81.99,p
12/16/2003 13:30,8.96,8.96,81.99,p
12/16/2003 13:45,8.96,8.96,81.99,p
12/16/2003 14:00,8.97,8.97,83.57,p
12/16/2003 14:15,8.97,8.97,83.57,p
12/16/2003 14:30,8.98,8.98,85.18,p
12/16/2003 14:45,8.98,8.98,85.18,p
12/16/2003 15:00,8.99,8.99,86.80,p
12/16/2003 15:15,8.99,8.99,86.80,p
12/16/2003 15:30,9.00,9.00,88.43,p
12/16/2003 15:45,9.00,9.00,88.43,p
12/16/2003 16:00,9.00,9.00,88.43,p
12/16/2003 16:15,9.00,9.00,88.43,p
12/16/2003 16:30,9.00,9.00,88.43,p
12/16/2003 16:45,9.00,9.00,88.43,p
12/16/2003 17:00,9.01,9.01,90.08,p
12/16/2003 17:15,9.01,9.01,90.08,p
12/16/2003 17:30,9.02,9.02,91.75,p
12/16/2003 17:45,9.02,9.02,91.75,p
12/16/2003 18:00,9.01,9.01,90.08,p
12/16/2003 18:15,9.02,9.02,91.75,p
12/16/2003 18:30,9.01,9.01,90.08,p
12/16/2003 18:45,9.02,9.02,91.75,p
12/16/2003 19:00,9.02,9.02,91.75,p
12/16/2003 19:15,9.02,9.02,91.75,p
12/16/2003 19:30,9.02,9.02,91.75,p
12/16/2003 19:45,9.02,9.02,91.75,p
12/16/2003 20:00,9.01,9.01,90.08,p
12/16/2003 20:15,9.01,9.01,90.08,p
12/16/2003 20:30,9.01,9.01,90.08,p
12/16/2003 20:45,9.01,9.01,90.08,p
12/16/2003 21:00,9.01,9.01,90.08,p
12/16/2003 21:15,9.01,9.01,90.08,p
12/16/2003 21:30,9.02,9.02,91.75,p
12/16/2003 21:45,9.01,9.01,90.08,p
12/16/2003 22:00,9.02,9.02,91.75,p
12/16/2003 22:15,9.01,9.01,90.08,p
12/16/2003 22:30,9.01,9.01,90.08,p
12/16/2003 22:45,9.01,9.01,90.08,p
12/16/2003 23:00,9.01,9.01,90.08,p
12/16/2003 23:15,9.01,9.01,90.08,p
12/16/2003 23:30,9.01,9.01,90.08,p
12/16/2003 23:45,9.01,9.01,90.08,p
12/17/2003 00:00,9.01,9.01,90.08,p
12/17/2003 00:15,9.01,9.01,90.08,p
12/17/2003 00:30,9.01,9.01,90.08,p
12/17/2003 00:45,9.01,9.01,90.08,p
12/17/2003 01:00,9.00,9.00,88.43,p
12/17/2003 01:15,9.01,9.01,90.08,p
12/17/2003 01:30,9.00,9.00,88.43,p
12/17/2003 01:45,9.00,9.00,88.43,p
12/17/2003 02:00,9.00,9.00,88.43,p
12/17/2003 02:15,9.00,9.00,88.43,p
12/17/2003 02:30,9.00,9.00,88.43,p
12/17/2003 02:45,9.00,9.00,88.43,p
12/17/2003 03:00,8.99,8.99,86.80,p
12/17/2003 03:15,9.00,9.00,88.43,p
12/17/2003 03:30,9.00,9.00,88.43,p
12/17/2003 03:45,8.99,8.99,86.80,p
12/17/2003 04:00,8.99,8.99,86.80,p
12/17/2003 04:15,9.00,9.00,88.43,p
12/17/2003 04:30,8.99,8.99,86.80,p
12/17/2003 04:45,8.99,8.99,86.80,p
12/17/2003 05:00,8.99,8.99,86.80,p
12/17/2003 05:15,8.98,8.98,85.18,p
12/17/2003 05:30,8.98,8.98,85.18,p
12/17/2003 05:45,8.98,8.98,85.18,p
12/17/2003 06:00,8.99,8.99,86.80,p
12/17/2003 06:15,8.98,8.98,85.18,p
12/17/2003 06:30,8.99,8.99,86.80,p
12/17/2003 06:45,8.98,8.98,85.18,p
12/17/2003 07:00,8.98,8.98,85.18,p
12/17/2003 07:15,8.99,8.99,86.80,p
12/17/2003 07:30,8.98,8.98,85.18,p
12/17/2003 07:45,8.98,8.98,85.18,p
12/17/2003 08:00,8.98,8.98,85.18,p
12/17/2003 08:15,8.98,8.98,85.18,p
12/17/2003 08:30,8.98,8.98,85.18,p
12/17/2003 08:45,8.98,8.98,85.18,p
12/17/2003 09:00,8.98,8.98,85.18,p
12/17/2003 09:15,8.98,8.98,85.18,p
12/17/2003 09:30,8.97,8.97,83.57,p
12/17/2003 09:45,8.97,8.97,83.57,p
12/17/2003 10:00,8.98,8.98,85.18,p
12/17/2003 10:15,8.97,8.97,83.57,p
12/17/2003 10:30,8.97,8.97,83.57,p
12/17/2003 10:45,8.97,8.97,83.57,p
12/17/2003 11:00,8.97,8.97,83.57,p
12/17/2003 11:15,8.96,8.96,81.99,p
12/17/2003 11:30,8.97,8.97,83.57,p
12/17/2003 11:45,8.96,8.96,81.99,p
12/17/2003 12:00,8.97,8.97,83.57,p
12/17/2003 12:15,8.96,8.96,81.99,p
12/17/2003 12:30,8.96,8.96,81.99,p
12/17/2003 12:45,8.97,8.97,83.57,p
12/17/2003 13:00,8.96,8.96,81.99,p
12/17/2003 13:15,8.96,8.96,81.99,p
12/17/2003 13:30,8.96,8.96,81.99,p
12/17/2003 13:45,8.95,8.95,80.41,p
12/17/2003 14:00,8.96,8.96,81.99,p
12/17/2003 14:15,8.95,8.95,80.41,p
12/17/2003 14:30,8.96,8.96,81.99,p
12/17/2003 14:45,8.95,8.95,80.41,p
12/17/2003 15:00,8.95,8.95,80.41,p
12/17/2003 15:15,8.96,8.96,81.99,p
12/17/2003 15:30,8.96,8.96,81.99,p
12/17/2003 15:45,8.95,8.95,80.41,p
12/17/2003 16:00,8.95,8.95,80.41,p
12/17/2003 16:15,8.95,8.95,80.41,p
12/17/2003 16:30,8.96,8.96,81.99,p
12/17/2003 16:45,8.95,8.95,80.41,p
12/17/2003 17:00,8.95,8.95,80.41,p
12/17/2003 17:15,8.95,8.95,80.41,p
12/17/2003 17:30,8.95,8.95,80.41,p
12/17/2003 17:45,8.95,8.95,80.41,p
12/17/2003 18:00,8.95,8.95,80.41,p
12/17/2003 18:15,8.95,8.95,80.41,p
12/17/2003 18:30,8.95,8.95,80.41,p
12/17/2003 18:45,8.95,8.95,80.41,p
12/17/2003 19:00,8.95,8.95,80.41,p
12/17/2003 19:15,8.95,8.95,80.41,p
12/17/2003 19:30,8.95,8.95,80.41,p
12/17/2003 19:45,8.94,8.94,78.86,p
12/17/2003 20:00,8.95,8.95,80.41,p
12/17/2003 20:15,8.94,8.94,78.86,p
12/17/2003 20:30,8.94,8.94,78.86,p
12/17/2003 20:45,8.94,8.94,78.86,p
12/17/2003 21:00,8.94,8.94,78.86,p
12/17/2003 21:15,8.94,8.94,78.86,p
12/17/2003 21:30,8.93,8.93,77.31,p
12/17/2003 21:45,8.94,8.94,78.86,p
12/17/2003 22:00,8.93,8.93,77.31,p
12/17/2003 22:15,8.94,8.94,78.86,p
12/17/2003 22:30,8.93,8.93,77.31,p
12/17/2003 22:45,8.93,8.93,77.31,p
12/17/2003 23:00,8.94,8.94,78.86,p
12/17/2003 23:15,8.93,8.93,77.31,p
12/17/2003 23:30,8.94,8.94,78.86,p
12/17/2003 23:45,8.93,8.93,77.31,p
12/18/2003 00:00,8.93,8.93,77.31,p
12/18/2003 00:15,8.93,8.93,77.31,p
12/18/2003 00:30,8.93,8.93,77.31,p
12/18/2003 00:45,8.93,8.93,77.31,p
12/18/2003 01:00,8.93,8.93,77.31,p
12/18/2003 01:15,8.93,8.93,77.31,p
12/18/2003 01:30,8.93,8.93,77.31,p
12/18/2003 01:45,8.93,8.93,77.31,p
12/18/2003 02:00,8.93,8.93,77.31,p
12/18/2003 02:15,8.93,8.93,77.31,p
12/18/2003 02:30,8.93,8.93,77.31,p
12/18/2003 02:45,8.92,8.92,75.79,p
12/18/2003 03:00,8.93,8.93,77.31,p
12/18/2003 03:15,8.92,8.92,75.79,p
12/18/2003 03:30,8.92,8.92,75.79,p
12/18/2003 03:45,8.92,8.92,75.79,p
12/18/2003 04:00,8.92,8.92,75.79,p
12/18/2003 04:15,8.92,8.92,75.79,p
12/18/2003 04:30,8.92,8.92,75.79,p
12/18/2003 04:45,8.92,8.92,75.79,p
12/18/2003 05:00,8.92,8.92,75.79,p
12/18/2003 05:15,8.92,8.92,75.79,p
12/18/2003 05:30,8.92,8.92,75.79,p
12/18/2003 05:45,8.92,8.92,75.79,p
12/18/2003 06:00,8.92,8.92,75.79,p
12/18/2003 06:15,8.92,8.92,75.79,p
12/18/2003 06:30,8.91,8.91,74.28,p
12/18/2003 06:45,8.92,8.92,75.79,p
12/18/2003 07:00,8.92,8.92,75.79,p
12/18/2003 07:15,8.91,8.91,74.28,p
12/18/2003 07:30,8.91,8.91,74.28,p
12/18/2003 07:45,8.91,8.91,74.28,p
12/18/2003 08:00,8.92,8.92,75.79,p
12/18/2003 08:15,8.91,8.91,74.28,p
12/18/2003 08:30,8.91,8.91,74.28,p
12/18/2003 08:45,8.91,8.91,74.28,p
12/18/2003 09:00,8.91,8.91,74.28,p
12/18/2003 09:15,8.91,8.91,74.28,p
12/18/2003 09:30,8.91,8.91,74.28,p
12/18/2003 09:45,8.91,8.91,74.28,p
12/18/2003 10:00,8.91,8.91,74.28,p
12/18/2003 10:15,8.91,8.91,74.28,p
12/18/2003 10:30,8.90,8.90,72.78,p
12/18/2003 10:45,8.91,8.91,74.28,p
12/18/2003 11:00,8.91,8.91,74.28,p
12/18/2003 11:15,8.90,8.90,72.78,p
12/18/2003 11:30,8.90,8.90,72.78,p
12/18/2003 11:45,8.90,8.90,72.78,p
12/18/2003 12:00,8.90,8.90,72.78,p
12/18/2003 12:15,8.90,8.90,72.78,p
12/18/2003 12:30,8.91,8.91,74.28,p
12/18/2003 12:45,8.90,8.90,72.78,p
12/18/2003 13:00,8.90,8.90,72.78,p
12/18/2003 13:15,8.90,8.90,72.78,p
12/18/2003 13:30,8.90,8.90,72.78,p
12/18/2003 13:45,8.90,8.90,72.78,p
12/18/2003 14:00,8.90,8.90,72.78,p
12/18/2003 14:15,8.90,8.90,72.78,p
12/18/2003 14:30,8.90,8.90,72.78,p
12/18/2003 14:45,8.89,8.89,71.30,p
12/18/2003 15:00,8.89,8.89,71.30,p
12/18/2003 15:15,8.89,8.89,71.30,p
12/18/2003 15:30,8.89,8.89,71.30,p
12/18/2003 15:45,8.89,8.89,71.30,p
12/18/2003 16:00,8.89,8.89,71.30,p
12/18/2003 16:15,8.89,8.89,71.30,p
12/18/2003 16:30,8.89,8.89,71.30,p
12/18/2003 16:45,8.89,8.89,71.30,p
12/18/2003 17:00,8.89,8.89,71.30,p
12/18/2003 17:15,8.89,8.89,71.30,p
12/18/2003 17:30,8.89,8.89,71.30,p
12/18/2003 17:45,8.88,8.88,69.84,p
12/18/2003 18:00,8.89,8.89,71.30,p
12/18/2003 18:15,8.89,8.89,71.30,p
12/18/2003 18:30,8.88,8.88,69.84,p
12/18/2003 18:45,8.89,8.89,71.30,p
12/18/2003 19:00,8.89,8.89,71.30,p
12/18/2003 19:15,8.88,8.88,69.84,p
12/18/2003 19:30,8.88,8.88,69.84,p
12/18/2003 19:45,8.88,8.88,69.84,p
12/18/2003 20:00,8.88,8.88,69.84,p
12/18/2003 20:15,8.89,8.89,71.30,p
12/18/2003 20:30,8.88,8.88,69.84,p
12/18/2003 20:45,8.88,8.88,69.84,p
12/18/2003 21:00,8.88,8.88,69.84,p
12/18/2003 21:15,8.88,8.88,69.84,p
12/18/2003 21:30,8.88,8.88,69.84,p
12/18/2003 21:45,8.88,8.88,69.84,p
12/18/2003 22:00,8.88,8.88,69.84,p
12/18/2003 22:15,8.88,8.88,69.84,p
12/18/2003 22:30,8.87,8.87,68.39,p
12/18/2003 22:45,8.87,8.87,68.39,p
12/18/2003 23:00,8.88,8.88,69.84,p
12/18/2003 23:15,8.88,8.88,69.84,p
12/18/2003 23:30,8.88,8.88,69.84,p
12/18/2003 23:45,8.88,8.88,69.84,p
12/19/2003 00:00,8.88,8.88,69.84,p
12/19/2003 00:15,8.87,8.87,68.39,p
12/19/2003 00:30,8.87,8.87,68.39,p
12/19/2003 00:45,8.88,8.88,69.84,p
12/19/2003 01:00,8.87,8.87,68.39,p
12/19/2003 01:15,8.87,8.87,68.39,p
12/19/2003 01:30,8.88,8.88,69.84,p
12/19/2003 01:45,8.87,8.87,68.39,p
12/19/2003 02:00,8.87,8.87,68.39,p
12/19/2003 02:15,8.87,8.87,68.39,p
12/19/2003 02:30,8.87,8.87,68.39,p
12/19/2003 02:45,8.87,8.87,68.39,p
12/19/2003 03:00,8.87,8.87,68.39,p
12/19/2003 03:15,8.87,8.87,68.39,p
12/19/2003 03:30,8.87,8.87,68.39,p
12/19/2003 03:45,8.87,8.87,68.39,p
12/19/2003 04:00,8.86,8.86,66.96,p
12/19/2003 04:15,8.86,8.86,66.96,p
12/19/2003 04:30,8.87,8.87,68.39,p
12/19/2003 04:45,8.87,8.87,68.39,p
12/19/2003 05:00,8.86,8.86,66.96,p
12/19/2003 05:15,8.87,8.87,68.39,p
12/19/2003 05:30,8.86,8.86,66.96,p
12/19/2003 05:45,8.86,8.86,66.96,p
12/19/2003 06:00,8.86,8.86,66.96,p
12/19/2003 06:15,8.86,8.86,66.96,p
12/19/2003 06:30,8.86,8.86,66.96,p
12/19/2003 06:45,8.86,8.86,66.96,p
12/19/2003 07:00,8.86,8.86,66.96,p
12/19/2003 07:15,8.86,8.86,66.96,p
12/19/2003 07:30,8.86,8.86,66.96,p
12/19/2003 07:45,8.86,8.86,66.96,p
12/19/2003 08:00,8.86,8.86,66.96,p
12/19/2003 08:15,8.86,8.86,66.96,p
12/19/2003 08:30,8.86,8.86,66.96,p
12/19/2003 08:45,8.86,8.86,66.96,p
12/19/2003 09:00,8.85,8.85,65.54,p
12/19/2003 09:15,8.85,8.85,65.54,p
12/19/2003 09:30,8.85,8.85,65.54,p
12/19/2003 09:45,8.86,8.86,66.96,p
12/19/2003 10:00,8.85,8.85,65.54,p
12/19/2003 10:15,8.85,8.85,65.54,p
12/19/2003 10:30,8.85,8.85,65.54,p
12/19/2003 10:45,8.85,8.85,65.54,p
12/19/2003 11:00,8.85,8.85,65.54,p
12/19/2003 11:15,8.85,8.85,65.54,p
12/19/2003 11:30,8.85,8.85,65.54,p
12/19/2003 11:45,8.85,8.85,65.54,p
12/19/2003 12:00,8.85,8.85,65.54,p
12/19/2003 12:15,8.85,8.85,65.54,p
12/19/2003 12:30,8.85,8.85,65.54,p
12/19/2003 12:45,8.85,8.85,65.54,p
12/19/2003 13:00,8.85,8.85,65.54,p
12/19/2003 13:15,8.85,8.85,65.54,p
12/19/2003 13:30,8.85,8.85,65.54,p
12/19/2003 13:45,8.84,8.84,64.14,p
12/19/2003 14:00,8.85,8.85,65.54,p
12/19/2003 14:15,8.85,8.85,65.54,p
12/19/2003 14:30,8.84,8.84,64.14,p
12/19/2003 14:45,8.85,8.85,65.54,p
12/19/2003 15:00,8.85,8.85,65.54,p
12/19/2003 15:15,8.85,8.85,65.54,p
12/19/2003 15:30,8.85,8.85,65.54,p
12/19/2003 15:45,8.85,8.85,65.54,p
12/19/2003 16:00,8.84,8.84,64.14,p
12/19/2003 16:15,8.84,8.84,64.14,p
12/19/2003 16:30,8.84,8.84,64.14,p
12/19/2003 16:45,8.84,8.84,64.14,p
12/19/2003 17:00,8.84,8.84,64.14,p
12/19/2003 17:15,8.85,8.85,65.54,p
12/19/2003 17:30,8.85,8.85,65.54,p
12/19/2003 17:45,8.84,8.84,64.14,p
12/19/2003 18:00,8.85,8.85,65.54,p
12/19/2003 18:15,8.85,8.85,65.54,p
12/19/2003 18:30,8.86,8.86,66.96,p
12/19/2003 18:45,8.85,8.85,65.54,p
12/19/2003 19:00,8.86,8.86,66.96,p
12/19/2003 19:15,8.86,8.86,66.96,p
12/19/2003 19:30,8.86,8.86,66.96,p
12/19/2003 19:45,8.86,8.86,66.96,p
12/19/2003 20:00,8.86,8.86,66.96,p
12/19/2003 20:15,8.86,8.86,66.96,p
12/19/2003 20:30,8.86,8.86,66.96,p
12/19/2003 20:45,8.87,8.87,68.39,p
12/19/2003 21:00,8.87,8.87,68.39,p
12/19/2003 21:15,8.87,8.87,68.39,p
12/19/2003 21:30,8.87,8.87,68.39,p
12/19/2003 21:45,8.88,8.88,69.84,p
12/19/2003 22:00,8.87,8.87,68.39,p
12/19/2003 22:15,8.87,8.87,68.39,p
12/19/2003 22:30,8.87,8.87,68.39,p
12/19/2003 22:45,8.87,8.87,68.39,p
12/19/2003 23:00,8.87,8.87,68.39,p
12/19/2003 23:15,8.87,8.87,68.39,p
12/19/2003 23:30,8.86,8.86,66.96,p
12/19/2003 23:45,8.86,8.86,66.96,p
12/20/2003 00:00,8.87,8.87,68.39,p
12/20/2003 00:15,8.87,8.87,68.39,p
12/20/2003 00:30,8.86,8.86,66.96,p
12/20/2003 00:45,8.86,8.86,66.96,p
12/20/2003 01:00,8.86,8.86,66.96,p
12/20/2003 01:15,8.86,8.86,66.96,p
12/20/2003 01:30,8.86,8.86,66.96,p
12/20/2003 01:45,8.86,8.86,66.96,p
12/20/2003 02:00,8.86,8.86,66.96,p
12/20/2003 02:15,8.86,8.86,66.96,p
12/20/2003 02:30,8.85,8.85,65.54,p
12/20/2003 02:45,8.85,8.85,65.54,p
12/20/2003 03:00,8.86,8.86,66.96,p
12/20/2003 03:15,8.85,8.85,65.54,p
12/20/2003 03:30,8.86,8.86,66.96,p
12/20/2003 03:45,8.85,8.85,65.54,p
12/20/2003 04:00,8.86,8.86,66.96,p
12/20/2003 04:15,8.85,8.85,65.54,p
12/20/2003 04:30,8.85,8.85,65.54,p
12/20/2003 04:45,8.85,8.85,65.54,p
12/20/2003 05:00,8.85,8.85,65.54,p
12/20/2003 05:15,8.85,8.85,65.54,p
12/20/2003 05:30,8.85,8.85,65.54,p
12/20/2003 05:45,8.85,8.85,65.54,p
12/20/2003 06:00,8.85,8.85,65.54,p
12/20/2003 06:15,8.85,8.85,65.54,p
12/20/2003 06:30,8.85,8.85,65.54,p
12/20/2003 06:45,8.85,8.85,65.54,p
12/20/2003 07:00,8.85,8.85,65.54,p
12/20/2003 07:15,8.84,8.84,64.14,p
12/20/2003 07:30,8.85,8.85,65.54,p
12/20/2003 07:45,8.84,8.84,64.14,p
12/20/2003 08:00,8.84,8.84,64.14,p
12/20/2003 08:15,8.84,8.84,64.14,p
12/20/2003 08:30,8.84,8.84,64.14,p
12/20/2003 08:45,8.84,8.84,64.14,p
12/20/2003 09:00,8.84,8.84,64.14,p
12/20/2003 09:15,8.84,8.84,64.14,p
12/20/2003 09:30,8.84,8.84,64.14,p
12/20/2003 09:45,8.84,8.84,64.14,p
12/20/2003 10:00,8.84,8.84,64.14,p
12/20/2003 10:15,8.84,8.84,64.14,p
12/20/2003 10:30,8.84,8.84,64.14,p
12/20/2003 10:45,8.84,8.84,64.14,p
12/20/2003 11:00,8.84,8.84,64.14,p
12/20/2003 11:15,8.84,8.84,64.14,p
12/20/2003 11:30,8.84,8.84,64.14,p
12/20/2003 11:45,8.84,8.84,64.14,p
12/20/2003 12:00,8.84,8.84,64.14,p
12/20/2003 12:15,8.84,8.84,64.14,p
12/20/2003 12:30,8.84,8.84,64.14,p
12/20/2003 12:45,8.84,8.84,64.14,p
12/20/2003 13:00,8.85,8.85,65.54,p
12/20/2003 13:15,8.84,8.84,64.14,p
12/20/2003 13:30,8.84,8.84,64.14,p
12/20/2003 13:45,8.84,8.84,64.14,p
12/20/2003 14:00,8.84,8.84,64.14,p
12/20/2003 14:15,8.84,8.84,64.14,p
12/20/2003 14:30,8.84,8.84,64.14,p
12/20/2003 14:45,8.84,8.84,64.14,p
12/20/2003 15:00,8.84,8.84,64.14,p
12/20/2003 15:15,8.84,8.84,64.14,p
12/20/2003 15:30,8.84,8.84,64.14,p
12/20/2003 15:45,8.83,8.83,62.75,p
12/20/2003 16:00,8.83,8.83,62.75,p
12/20/2003 16:15,8.83,8.83,62.75,p
12/20/2003 16:30,8.84,8.84,64.14,p
12/20/2003 16:45,8.83,8.83,62.75,p
12/20/2003 17:00,8.83,8.83,62.75,p
12/20/2003 17:15,8.83,8.83,62.75,p
12/20/2003 17:30,8.83,8.83,62.75,p
12/20/2003 17:45,8.83,8.83,62.75,p
12/20/2003 18:00,8.83,8.83,62.75,p
12/20/2003 18:15,8.83,8.83,62.75,p
12/20/2003 18:30,8.83,8.83,62.75,p
12/20/2003 18:45,8.83,8.83,62.75,p
12/20/2003 19:00,8.83,8.83,62.75,p
12/20/2003 19:15,8.83,8.83,62.75,p
12/20/2003 19:30,8.83,8.83,62.75,p
12/20/2003 19:45,8.83,8.83,62.75,p
12/20/2003 20:00,8.83,8.83,62.75,p
12/20/2003 20:15,8.83,8.83,62.75,p
12/20/2003 20:30,8.83,8.83,62.75,p
12/20/2003 20:45,8.83,8.83,62.75,p
12/20/2003 21:00,8.83,8.83,62.75,p
12/20/2003 21:15,8.83,8.83,62.75,p
12/20/2003 21:30,8.83,8.83,62.75,p
12/20/2003 21:45,8.83,8.83,62.75,p
12/20/2003 22:00,8.83,8.83,62.75,p
12/20/2003 22:15,8.82,8.82,61.38,p
12/20/2003 22:30,8.82,8.82,61.38,p
12/20/2003 22:45,8.82,8.82,61.38,p
12/20/2003 23:00,8.82,8.82,61.38,p
12/20/2003 23:15,8.82,8.82,61.38,p
12/20/2003 23:30,8.82,8.82,61.38,p
12/20/2003 23:45,8.82,8.82,61.38,p
12/21/2003 00:00,8.82,8.82,61.38,p
12/21/2003 00:15,8.82,8.82,61.38,p
12/21/2003 00:30,8.82,8.82,61.38,p
12/21/2003 00:45,8.82,8.82,61.38,p
12/21/2003 01:00,8.82,8.82,61.38,p
12/21/2003 01:15,8.82,8.82,61.38,p
12/21/2003 01:30,8.82,8.82,61.38,p
12/21/2003 01:45,8.82,8.82,61.38,p
12/21/2003 02:00,8.82,8.82,61.38,p
12/21/2003 02:15,8.83,8.83,62.75,p
12/21/2003 02:30,8.82,8.82,61.38,p
12/21/2003 02:45,8.82,8.82,61.38,p
12/21/2003 03:00,8.82,8.82,61.38,p
12/21/2003 03:15,8.82,8.82,61.38,p
12/21/2003 03:30,8.82,8.82,61.38,p
12/21/2003 03:45,8.82,8.82,61.38,p
12/21/2003 04:00,8.82,8.82,61.38,p
12/21/2003 04:15,8.82,8.82,61.38,p
12/21/2003 04:30,8.82,8.82,61.38,p
12/21/2003 04:45,8.82,8.82,61.38,p
12/21/2003 05:00,8.82,8.82,61.38,p
12/21/2003 05:15,8.82,8.82,61.38,p
12/21/2003 05:30,8.82,8.82,61.38,p
12/21/2003 05:45,8.82,8.82,61.38,p
12/21/2003 06:00,8.81,8.81,60.03,p
12/21/2003 06:15,8.81,8.81,60.03,p
12/21/2003 06:30,8.81,8.81,60.03,p
12/21/2003 06:45,8.81,8.81,60.03,p
12/21/2003 07:00,8.81,8.81,60.03,p
12/21/2003 07:15,8.81,8.81,60.03,p
12/21/2003 07:30,8.81,8.81,60.03,p
12/21/2003 07:45,8.81,8.81,60.03,p
12/21/2003 08:00,8.81,8.81,60.03,p
12/21/2003 08:15,8.81,8.81,60.03,p
12/21/2003 08:30,8.81,8.81,60.03,p
12/21/2003 08:45,8.81,8.81,60.03,p
12/21/2003 09:00,8.80,8.80,58.69,p
12/21/2003 09:15,8.81,8.81,60.03,p
12/21/2003 09:30,8.81,8.81,60.03,p
12/21/2003 09:45,8.81,8.81,60.03,p
12/21/2003 10:00,8.81,8.81,60.03,p
12/21/2003 10:15,8.80,8.80,58.69,p
12/21/2003 10:30,8.80,8.80,58.69,p
12/21/2003 10:45,8.80,8.80,58.69,p
12/21/2003 11:00,8.81,8.81,60.03,p
12/21/2003 11:15,8.81,8.81,60.03,p
12/21/2003 11:30,8.80,8.80,58.69,p
12/21/2003 11:45,8.80,8.80,58.69,p
12/21/2003 12:00,8.80,8.80,58.69,p
12/21/2003 12:15,8.80,8.80,58.69,p
12/21/2003 12:30,8.80,8.80,58.69,p
12/21/2003 12:45,8.80,8.80,58.69,p
12/21/2003 13:00,8.80,8.80,58.69,p
12/21/2003 13:15,8.80,8.80,58.69,p
12/21/2003 13:30,8.80,8.80,58.69,p
12/21/2003 13:45,8.80,8.80,58.69,p
12/21/2003 14:00,8.80,8.80,58.69,p
12/21/2003 14:15,8.80,8.80,58.69,p
12/21/2003 14:30,8.79,8.79,57.36,p
12/21/2003 14:45,8.79,8.79,57.36,p
12/21/2003 15:00,8.79,8.79,57.36,p
12/21/2003 15:15,8.80,8.80,58.69,p
12/21/2003 15:30,8.79,8.79,57.36,p
12/21/2003 15:45,8.79,8.79,57.36,p
12/21/2003 16:00,8.79,8.79,57.36,p
12/21/2003 16:15,8.79,8.79,57.36,p
12/21/2003 16:30,8.79,8.79,57.36,p
12/21/2003 16:45,8.79,8.79,57.36,p
12/21/2003 17:00,8.79,8.79,57.36,p
12/21/2003 17:15,8.79,8.79,57.36,p
12/21/2003 17:30,8.79,8.79,57.36,p
12/21/2003 17:45,8.79,8.79,57.36,p
12/21/2003 18:00,8.79,8.79,57.36,p
12/21/2003 18:15,8.79,8.79,57.36,p
12/21/2003 18:30,8.79,8.79,57.36,p
12/21/2003 18:45,8.79,8.79,57.36,p
12/21/2003 19:00,8.79,8.79,57.36,p
12/21/2003 19:15,8.79,8.79,57.36,p
12/21/2003 19:30,8.78,8.78,56.05,p
12/21/2003 19:45,8.78,8.78,56.05,p
12/21/2003 20:00,8.78,8.78,56.05,p
12/21/2003 20:15,8.78,8.78,56.05,p
12/21/2003 20:30,8.78,8.78,56.05,p
12/21/2003 20:45,8.79,8.79,57.36,p
12/21/2003 21:00,8.78,8.78,56.05,p
12/21/2003 21:15,8.78,8.78,56.05,p
12/21/2003 21:30,8.78,8.78,56.05,p
12/21/2003 21:45,8.78,8.78,56.05,p
12/21/2003 22:00,8.78,8.78,56.05,p
12/21/2003 22:15,8.78,8.78,56.05,p
12/21/2003 22:30,8.78,8.78,56.05,p
12/21/2003 22:45,8.78,8.78,56.05,p
12/21/2003 23:00,8.78,8.78,56.05,p
12/21/2003 23:15,8.78,8.78,56.05,p
12/21/2003 23:30,8.78,8.78,56.05,p
12/21/2003 23:45,8.78,8.78,56.05,p
12/22/2003 00:00,8.78,8.78,56.05,p
12/22/2003 00:15,8.78,8.78,56.05,p
12/22/2003 00:30,8.78,8.78,56.05,p
12/22/2003 00:45,8.78,8.78,56.05,p
12/22/2003 01:00,8.77,8.77,54.76,p
12/22/2003 01:15,8.78,8.78,56.05,p
12/22/2003 01:30,8.77,8.77,54.76,p
12/22/2003 01:45,8.77,8.77,54.76,p
12/22/2003 02:00,8.77,8.77,54.76,p
12/22/2003 02:15,8.77,8.77,54.76,p
12/22/2003 02:30,8.77,8.77,54.76,p
12/22/2003 02:45,8.77,8.77,54.76,p
12/22/2003 03:00,8.77,8.77,54.76,p
12/22/2003 03:15,8.77,8.77,54.76,p
12/22/2003 03:30,8.77,8.77,54.76,p
12/22/2003 03:45,8.77,8.77,54.76,p
12/22/2003 04:00,8.77,8.77,54.76,p
12/22/2003 04:15,8.77,8.77,54.76,p
12/22/2003 04:30,8.77,8.77,54.76,p
12/22/2003 04:45,8.77,8.77,54.76,p
12/22/2003 05:00,8.77,8.77,54.76,p
12/22/2003 05:15,8.77,8.77,54.76,p
12/22/2003 05:30,8.77,8.77,54.76,p
12/22/2003 05:45,8.77,8.77,54.76,p
12/22/2003 06:00,8.77,8.77,54.76,p
12/22/2003 06:15,8.77,8.77,54.76,p
12/22/2003 06:30,8.76,8.76,53.48,p
12/22/2003 06:45,8.76,8.76,53.48,p
12/22/2003 07:00,8.77,8.77,54.76,p
12/22/2003 07:15,8.76,8.76,53.48,p
12/22/2003 07:30,8.77,8.77,54.76,p
12/22/2003 07:45,8.76,8.76,53.48,p
12/22/2003 08:00,8.76,8.76,53.48,p
12/22/2003 08:15,8.76,8.76,53.48,p
12/22/2003 08:30,8.76,8.76,53.48,p
12/22/2003 08:45,8.76,8.76,53.48,p
12/22/2003 09:00,8.76,8.76,53.48,p
12/22/2003 09:15,8.76,8.76,53.48,p
12/22/2003 09:30,8.76,8.76,53.48,p
12/22/2003 09:45,8.76,8.76,53.48,p
12/22/2003 10:00,8.76,8.76,53.48,p
12/22/2003 10:15,8.76,8.76,53.48,p
12/22/2003 10:30,8.76,8.76,53.48,p
12/22/2003 10:45,8.76,8.76,53.48,p
12/22/2003 11:00,8.76,8.76,53.48,p
12/22/2003 11:15,8.76,8.76,53.48,p
12/22/2003 11:30,8.76,8.76,53.48,p
12/22/2003 11:45,8.76,8.76,53.48,p
12/22/2003 12:00,8.76,8.76,53.48,p
12/22/2003 12:15,8.76,8.76,53.48,p
12/22/2003 12:30,8.75,8.75,52.22,p
12/22/2003 12:45,8.76,8.76,53.48,p
12/22/2003 13:00,8.75,8.75,52.22,p
12/22/2003 13:15,8.75,8.75,52.22,p
12/22/2003 13:30,8.75,8.75,52.22,p
12/22/2003 13:45,8.75,8.75,52.22,p
12/22/2003 14:00,8.75,8.75,52.22,p
12/22/2003 14:15,8.75,8.75,52.22,p
12/22/2003 14:30,8.75,8.75,52.22,p
12/22/2003 14:45,8.75,8.75,52.22,p
12/22/2003 15:00,8.75,8.75,52.22,p
12/22/2003 15:15,8.75,8.75,52.22,p
12/22/2003 15:30,8.75,8.75,52.22,p
12/22/2003 15:45,8.75,8.75,52.22,p
12/22/2003 16:00,8.75,8.75,52.22,p
12/22/2003 16:15,8.75,8.75,52.22,p
12/22/2003 16:30,8.75,8.75,52.22,p
12/22/2003 16:45,8.75,8.75,52.22,p
12/22/2003 17:00,8.75,8.75,52.22,p
12/22/2003 17:15,8.75,8.75,52.22,p
12/22/2003 17:30,8.75,8.75,52.22,p
12/22/2003 17:45,8.75,8.75,52.22,p
12/22/2003 18:00,8.75,8.75,52.22,p
12/22/2003 18:15,8.75,8.75,52.22,p
12/22/2003 18:30,8.74,8.74,50.97,p
12/22/2003 18:45,8.75,8.75,52.22,p
12/22/2003 19:00,8.75,8.75,52.22,p
12/22/2003 19:15,8.75,8.75,52.22,p
12/22/2003 19:30,8.74,8.74,50.97,p
12/22/2003 19:45,8.74,8.74,50.97,p
12/22/2003 20:00,8.74,8.74,50.97,p
12/22/2003 20:15,8.74,8.74,50.97,p
12/22/2003 20:30,8.74,8.74,50.97,p
12/22/2003 20:45,8.74,8.74,50.97,p
12/22/2003 21:00,8.74,8.74,50.97,p
12/22/2003 21:15,8.74,8.74,50.97,p
12/22/2003 21:30,8.74,8.74,50.97,p
12/22/2003 21:45,8.74,8.74,50.97,p
12/22/2003 22:00,8.74,8.74,50.97,p
12/22/2003 22:15,8.74,8.74,50.97,p
12/22/2003 22:30,8.74,8.74,50.97,p
12/22/2003 22:45,8.74,8.74,50.97,p
12/22/2003 23:00,8.74,8.74,50.97,p
12/22/2003 23:15,8.74,8.74,50.97,p
12/22/2003 23:30,8.74,8.74,50.97,p
12/22/2003 23:45,8.74,8.74,50.97,p
12/23/2003 00:00,8.74,8.74,50.97,p
12/23/2003 00:15,8.74,8.74,50.97,p
12/23/2003 00:30,8.74,8.74,50.97,p
12/23/2003 00:45,8.74,8.74,50.97,p
12/23/2003 01:00,8.74,8.74,50.97,p
12/23/2003 01:15,8.74,8.74,50.97,p
12/23/2003 01:30,8.74,8.74,50.97,p
12/23/2003 01:45,8.74,8.74,50.97,p
12/23/2003 02:00,8.74,8.74,50.97,p
12/23/2003 02:15,8.74,8.74,50.97,p
12/23/2003 02:30,8.74,8.74,50.97,p
12/23/2003 02:45,8.74,8.74,50.97,p
12/23/2003 03:00,8.74,8.74,50.97,p
12/23/2003 03:15,8.74,8.74,50.97,p
12/23/2003 03:30,8.74,8.74,50.97,p
12/23/2003 03:45,8.74,8.74,50.97,p
12/23/2003 04:00,8.73,8.73,49.74,p
12/23/2003 04:15,8.74,8.74,50.97,p
12/23/2003 04:30,8.74,8.74,50.97,p
12/23/2003 04:45,8.73,8.73,49.74,p
12/23/2003 05:00,8.74,8.74,50.97,p
12/23/2003 05:15,8.73,8.73,49.74,p
12/23/2003 05:30,8.74,8.74,50.97,p
12/23/2003 05:45,8.73,8.73,49.74,p
12/23/2003 06:00,8.73,8.73,49.74,p
12/23/2003 06:15,8.73,8.73,49.74,p
12/23/2003 06:30,8.73,8.73,49.74,p
12/23/2003 06:45,8.73,8.73,49.74,p
12/23/2003 07:00,8.73,8.73,49.74,p
12/23/2003 07:15,8.73,8.73,49.74,p
12/23/2003 07:30,8.73,8.73,49.74,p
12/23/2003 07:45,8.73,8.73,49.74,p
12/23/2003 08:00,8.73,8.73,49.74,p
12/23/2003 08:15,8.73,8.73,49.74,p
12/23/2003 08:30,8.73,8.73,49.74,p
12/23/2003 08:45,8.73,8.73,49.74,p
12/23/2003 09:00,8.73,8.73,49.74,p
12/23/2003 09:15,8.73,8.73,49.74,p
12/23/2003 09:30,8.73,8.73,49.74,p
12/23/2003 09:45,8.73,8.73,49.74,p
12/23/2003 10:00,8.73,8.73,49.74,p
12/23/2003 10:15,8.73,8.73,49.74,p
12/23/2003 10:30,8.73,8.73,49.74,p
12/23/2003 10:45,8.73,8.73,49.74,p
12/23/2003 11:00,8.73,8.73,49.74,p
12/23/2003 11:15,8.73,8.73,49.74,p
12/23/2003 11:30,8.73,8.73,49.74,p
12/23/2003 11:45,8.73,8.73,49.74,p
12/23/2003 12:00,8.73,8.73,49.74,p
12/23/2003 12:15,8.73,8.73,49.74,p
12/23/2003 12:30,8.73,8.73,49.74,p
12/23/2003 12:45,8.73,8.73,49.74,p
12/23/2003 13:00,8.73,8.73,49.74,p
12/23/2003 13:15,8.73,8.73,49.74,p
12/23/2003 13:30,8.73,8.73,49.74,p
12/23/2003 13:45,8.73,8.73,49.74,p
12/23/2003 14:00,8.73,8.73,49.74,p
12/23/2003 14:15,8.73,8.73,49.74,p
12/23/2003 14:30,8.74,8.74,50.97,p
12/23/2003 14:45,8.73,8.73,49.74,p
12/23/2003 15:00,8.73,8.73,49.74,p
12/23/2003 15:15,8.74,8.74,50.97,p
12/23/2003 15:30,8.74,8.74,50.97,p
12/23/2003 15:45,8.73,8.73,49.74,p
12/23/2003 16:00,8.74,8.74,50.97,p
12/23/2003 16:15,8.73,8.73,49.74,p
12/23/2003 16:30,8.74,8.74,50.97,p
12/23/2003 16:45,8.73,8.73,49.74,p
12/23/2003 17:00,8.74,8.74,50.97,p
12/23/2003 17:15,8.73,8.73,49.74,p
12/23/2003 17:30,8.74,8.74,50.97,p
12/23/2003 17:45,8.73,8.73,49.74,p
12/23/2003 18:00,8.74,8.74,50.97,p
12/23/2003 18:15,8.74,8.74,50.97,p
12/23/2003 18:30,8.74,8.74,50.97,p
12/23/2003 18:45,8.74,8.74,50.97,p
12/23/2003 19:00,8.74,8.74,50.97,p
12/23/2003 19:15,8.74,8.74,50.97,p
12/23/2003 19:30,8.74,8.74,50.97,p
12/23/2003 19:45,8.74,8.74,50.97,p
12/23/2003 20:00,8.74,8.74,50.97,p
12/23/2003 20:15,8.74,8.74,50.97,p
12/23/2003 20:30,8.74,8.74,50.97,p
12/23/2003 20:45,8.74,8.74,50.97,p
12/23/2003 21:00,8.74,8.74,50.97,p
12/23/2003 21:15,8.74,8.74,50.97,p
12/23/2003 21:30,8.74,8.74,50.97,p
12/23/2003 21:45,8.74,8.74,50.97,p
12/23/2003 22:00,8.74,8.74,50.97,p
12/23/2003 22:15,8.74,8.74,50.97,p
12/23/2003 22:30,8.73,8.73,49.74,p
12/23/2003 22:45,8.73,8.73,49.74,p
12/23/2003 23:00,8.73,8.73,49.74,p
12/23/2003 23:15,8.74,8.74,50.97,p
12/23/2003 23:30,8.74,8.74,50.97,p
12/23/2003 23:45,8.74,8.74,50.97,p
12/24/2003 00:00,8.74,8.74,50.97,p
12/24/2003 00:15,8.74,8.74,50.97,p
12/24/2003 00:30,8.74,8.74,50.97,p
12/24/2003 00:45,8.73,8.73,49.74,p
12/24/2003 01:00,8.74,8.74,50.97,p
12/24/2003 01:15,8.74,8.74,50.97,p
12/24/2003 01:30,8.74,8.74,50.97,p
12/24/2003 01:45,8.74,8.74,50.97,p
12/24/2003 02:00,8.74,8.74,50.97,p
12/24/2003 02:15,8.75,8.75,52.22,p
12/24/2003 02:30,8.75,8.75,52.22,p
12/24/2003 02:45,8.75,8.75,52.22,p
12/24/2003 03:00,8.75,8.75,52.22,p
12/24/2003 03:15,8.75,8.75,52.22,p
12/24/2003 03:30,8.75,8.75,52.22,p
12/24/2003 03:45,8.76,8.76,53.48,p
12/24/2003 04:00,8.76,8.76,53.48,p
12/24/2003 04:15,8.76,8.76,53.48,p
12/24/2003 04:30,8.77,8.77,54.76,p
12/24/2003 04:45,8.77,8.77,54.76,p
12/24/2003 05:00,8.77,8.77,54.76,p
12/24/2003 05:15,8.77,8.77,54.76,p
12/24/2003 05:30,8.78,8.78,56.05,p
12/24/2003 05:45,8.78,8.78,56.05,p
12/24/2003 06:00,8.79,8.79,57.36,p
12/24/2003 06:15,8.79,8.79,57.36,p
12/24/2003 06:30,8.80,8.80,58.69,p
12/24/2003 06:45,8.80,8.80,58.69,p
12/24/2003 07:00,8.80,8.80,58.69,p
12/24/2003 07:15,8.80,8.80,58.69,p
12/24/2003 07:30,8.80,8.80,58.69,p
12/24/2003 07:45,8.80,8.80,58.69,p
12/24/2003 08:00,8.80,8.80,58.69,p
12/24/2003 08:15,8.80,8.80,58.69,p
12/24/2003 08:30,8.80,8.80,58.69,p
12/24/2003 08:45,8.80,8.80,58.69,p
12/24/2003 09:00,8.80,8.80,58.69,p
12/24/2003 09:15,8.79,8.79,57.36,p
12/24/2003 09:30,8.80,8.80,58.69,p
12/24/2003 09:45,8.79,8.79,57.36,p
12/24/2003 10:00,8.79,8.79,57.36,p
12/24/2003 10:15,8.79,8.79,57.36,p
12/24/2003 10:30,8.80,8.80,58.69,p
12/24/2003 10:45,8.80,8.80,58.69,p
12/24/2003 11:00,8.80,8.80,58.69,p
12/24/2003 11:15,8.80,8.80,58.69,p
12/24/2003 11:30,8.80,8.80,58.69,p
12/24/2003 11:45,8.80,8.80,58.69,p
12/24/2003 12:00,8.80,8.80,58.69,p
12/24/2003 12:15,8.80,8.80,58.69,p
12/24/2003 12:30,8.80,8.80,58.69,p
12/24/2003 12:45,8.81,8.81,60.03,p
12/24/2003 13:00,8.81,8.81,60.03,p
12/24/2003 13:15,8.81,8.81,60.03,p
12/24/2003 13:30,8.81,8.81,60.03,p
12/24/2003 13:45,8.82,8.82,61.38,p
12/24/2003 14:00,8.81,8.81,60.03,p
12/24/2003 14:15,8.81,8.81,60.03,p
12/24/2003 14:30,8.82,8.82,61.38,p
12/24/2003 14:45,8.82,8.82,61.38,p
12/24/2003 15:00,8.82,8.82,61.38,p
12/24/2003 15:15,8.82,8.82,61.38,p
12/24/2003 15:30,8.82,8.82,61.38,p
12/24/2003 15:45,8.82,8.82,61.38,p
12/24/2003 16:00,8.83,8.83,62.75,p
12/24/2003 16:15,8.82,8.82,61.38,p
12/24/2003 16:30,8.83,8.83,62.75,p
12/24/2003 16:45,8.82,8.82,61.38,p
12/24/2003 17:00,8.83,8.83,62.75,p
12/24/2003 17:15,8.83,8.83,62.75,p
12/24/2003 17:30,8.83,8.83,62.75,p
12/24/2003 17:45,8.82,8.82,61.38,p
12/24/2003 18:00,8.83,8.83,62.75,p
12/24/2003 18:15,8.83,8.83,62.75,p
12/24/2003 18:30,8.83,8.83,62.75,p
12/24/2003 18:45,8.84,8.84,64.14,p
12/24/2003 19:00,8.84,8.84,64.14,p
12/24/2003 19:15,8.84,8.84,64.14,p
12/24/2003 19:30,8.85,8.85,65.54,p
12/24/2003 19:45,8.85,8.85,65.54,p
12/24/2003 20:00,8.86,8.86,66.96,p
12/24/2003 20:15,8.86,8.86,66.96,p
12/24/2003 20:30,8.87,8.87,68.39,p
12/24/2003 20:45,8.87,8.87,68.39,p
12/24/2003 21:00,8.87,8.87,68.39,p
12/24/2003 21:15,8.86,8.86,66.96,p
12/24/2003 21:30,8.87,8.87,68.39,p
12/24/2003 21:45,8.87,8.87,68.39,p
12/24/2003 22:00,8.87,8.87,68.39,p
12/24/2003 22:15,8.87,8.87,68.39,p
12/24/2003 22:30,8.87,8.87,68.39,p
12/24/2003 22:45,8.87,8.87,68.39,p
12/24/2003 23:00,8.87,8.87,68.39,p
12/24/2003 23:15,8.87,8.87,68.39,p
12/24/2003 23:30,8.87,8.87,68.39,p
12/24/2003 23:45,8.87,8.87,68.39,p
12/25/2003 00:00,8.87,8.87,68.39,p
12/25/2003 00:15,8.87,8.87,68.39,p
12/25/2003 00:30,8.87,8.87,68.39,p
12/25/2003 00:45,8.87,8.87,68.39,p
12/25/2003 01:00,8.87,8.87,68.39,p
12/25/2003 01:15,8.87,8.87,68.39,p
12/25/2003 01:30,8.87,8.87,68.39,p
12/25/2003 01:45,8.87,8.87,68.39,p
12/25/2003 02:00,8.87,8.87,68.39,p
12/25/2003 02:15,8.87,8.87,68.39,p
12/25/2003 02:30,8.87,8.87,68.39,p
12/25/2003 02:45,8.87,8.87,68.39,p
12/25/2003 03:00,8.87,8.87,68.39,p
12/25/2003 03:15,8.87,8.87,68.39,p
12/25/2003 03:30,8.87,8.87,68.39,p
12/25/2003 03:45,8.87,8.87,68.39,p
12/25/2003 04:00,8.86,8.86,66.96,p
12/25/2003 04:15,8.87,8.87,68.39,p
12/25/2003 04:30,8.86,8.86,66.96,p
12/25/2003 04:45,8.87,8.87,68.39,p
12/25/2003 05:00,8.87,8.87,68.39,p
12/25/2003 05:15,8.86,8.86,66.96,p
12/25/2003 05:30,8.86,8.86,66.96,p
12/25/2003 05:45,8.86,8.86,66.96,p
12/25/2003 06:00,8.86,8.86,66.96,p
12/25/2003 06:15,8.86,8.86,66.96,p
12/25/2003 06:30,8.86,8.86,66.96,p
12/25/2003 06:45,8.86,8.86,66.96,p
12/25/2003 07:00,8.86,8.86,66.96,p
12/25/2003 07:15,8.86,8.86,66.96,p
12/25/2003 07:30,8.86,8.86,66.96,p
12/25/2003 07:45,8.86,8.86,66.96,p
12/25/2003 08:00,8.86,8.86,66.96,p
12/25/2003 08:15,8.86,8.86,66.96,p
12/25/2003 08:30,8.86,8.86,66.96,p
12/25/2003 08:45,8.86,8.86,66.96,p
12/25/2003 09:00,8.86,8.86,66.96,p
12/25/2003 09:15,8.86,8.86,66.96,p
12/25/2003 09:30,8.86,8.86,66.96,p
12/25/2003 09:45,8.86,8.86,66.96,p
12/25/2003 10:00,8.85,8.85,65.54,p
12/25/2003 10:15,8.86,8.86,66.96,p
12/25/2003 10:30,8.85,8.85,65.54,p
12/25/2003 10:45,8.85,8.85,65.54,p
12/25/2003 11:00,8.85,8.85,65.54,p
12/25/2003 11:15,8.85,8.85,65.54,p
12/25/2003 11:30,8.85,8.85,65.54,p
12/25/2003 11:45,8.85,8.85,65.54,p
12/25/2003 12:00,8.85,8.85,65.54,p
12/25/2003 12:15,8.85,8.85,65.54,p
12/25/2003 12:30,8.85,8.85,65.54,p
12/25/2003 12:45,8.85,8.85,65.54,p
12/25/2003 13:00,8.85,8.85,65.54,p
12/25/2003 13:15,8.85,8.85,65.54,p
12/25/2003 13:30,8.85,8.85,65.54,p
12/25/2003 13:45,8.84,8.84,64.14,p
12/25/2003 14:00,8.84,8.84,64.14,p
12/25/2003 14:15,8.84,8.84,64.14,p
12/25/2003 14:30,8.84,8.84,64.14,p
12/25/2003 14:45,8.84,8.84,64.14,p
12/25/2003 15:00,8.84,8.84,64.14,p
12/25/2003 15:15,8.84,8.84,64.14,p
12/25/2003 15:30,8.84,8.84,64.14,p
12/25/2003 15:45,8.84,8.84,64.14,p
12/25/2003 16:00,8.84,8.84,64.14,p
12/25/2003 16:15,8.84,8.84,64.14,p
12/25/2003 16:30,8.83,8.83,62.75,p
12/25/2003 16:45,8.84,8.84,64.14,p
12/25/2003 17:00,8.84,8.84,64.14,p
12/25/2003 17:15,8.83,8.83,62.75,p
12/25/2003 17:30,8.83,8.83,62.75,p
12/25/2003 17:45,8.83,8.83,62.75,p
12/25/2003 18:00,8.83,8.83,62.75,p
12/25/2003 18:15,8.83,8.83,62.75,p
12/25/2003 18:30,8.83,8.83,62.75,p
12/25/2003 18:45,8.83,8.83,62.75,p
12/25/2003 19:00,8.83,8.83,62.75,p
12/25/2003 19:15,8.83,8.83,62.75,p
12/25/2003 19:30,8.82,8.82,61.38,p
12/25/2003 19:45,8.83,8.83,62.75,p
12/25/2003 20:00,8.82,8.82,61.38,p
12/25/2003 20:15,8.82,8.82,61.38,p
12/25/2003 20:30,8.83,8.83,62.75,p
12/25/2003 20:45,8.82,8.82,61.38,p
12/25/2003 21:00,8.82,8.82,61.38,p
12/25/2003 21:15,8.82,8.82,61.38,p
12/25/2003 21:30,8.82,8.82,61.38,p
12/25/2003 21:45,8.82,8.82,61.38,p
12/25/2003 22:00,8.82,8.82,61.38,p
12/25/2003 22:15,8.82,8.82,61.38,p
12/25/2003 22:30,8.82,8.82,61.38,p
12/25/2003 22:45,8.82,8.82,61.38,p
12/25/2003 23:00,8.81,8.81,60.03,p
12/25/2003 23:15,8.82,8.82,61.38,p
12/25/2003 23:30,8.81,8.81,60.03,p
12/25/2003 23:45,8.82,8.82,61.38,p
12/26/2003 00:00,8.82,8.82,61.38,p
12/26/2003 00:15,8.82,8.82,61.38,p
12/26/2003 00:30,8.81,8.81,60.03,p
12/26/2003 00:45,8.81,8.81,60.03,p
12/26/2003 01:00,8.81,8.81,60.03,p
12/26/2003 01:15,8.81,8.81,60.03,p
12/26/2003 01:30,8.81,8.81,60.03,p
12/26/2003 01:45,8.81,8.81,60.03,p
12/26/2003 02:00,8.81,8.81,60.03,p
12/26/2003 02:15,8.81,8.81,60.03,p
12/26/2003 02:30,8.81,8.81,60.03,p
12/26/2003 02:45,8.81,8.81,60.03,p
12/26/2003 03:00,8.81,8.81,60.03,p
12/26/2003 03:15,8.81,8.81,60.03,p
12/26/2003 03:30,8.81,8.81,60.03,p
12/26/2003 03:45,8.81,8.81,60.03,p
12/26/2003 04:00,8.81,8.81,60.03,p
12/26/2003 04:15,8.80,8.80,58.69,p
12/26/2003 04:30,8.80,8.80,58.69,p
12/26/2003 04:45,8.81,8.81,60.03,p
12/26/2003 05:00,8.81,8.81,60.03,p
12/26/2003 05:15,8.80,8.80,58.69,p
12/26/2003 05:30,8.80,8.80,58.69,p
12/26/2003 05:45,8.80,8.80,58.69,p
12/26/2003 06:00,8.80,8.80,58.69,p
12/26/2003 06:15,8.80,8.80,58.69,p
12/26/2003 06:30,8.80,8.80,58.69,p
12/26/2003 06:45,8.80,8.80,58.69,p
12/26/2003 07:00,8.81,8.81,60.03,p
12/26/2003 07:15,8.80,8.80,58.69,p
12/26/2003 07:30,8.80,8.80,58.69,p
12/26/2003 07:45,8.79,8.79,57.36,p
12/26/2003 08:00,8.79,8.79,57.36,p
12/26/2003 08:15,8.80,8.80,58.69,p
12/26/2003 08:30,8.79,8.79,57.36,p
12/26/2003 08:45,8.79,8.79,57.36,p
12/26/2003 09:00,8.79,8.79,57.36,p
12/26/2003 09:15,8.79,8.79,57.36,p
12/26/2003 09:30,8.79,8.79,57.36,p
12/26/2003 09:45,8.79,8.79,57.36,p
12/26/2003 10:00,8.79,8.79,57.36,p
12/26/2003 10:15,8.79,8.79,57.36,p
12/26/2003 10:30,8.78,8.78,56.05,p
12/26/2003 10:45,8.78,8.78,56.05,p
12/26/2003 11:00,8.79,8.79,57.36,p
12/26/2003 11:15,8.78,8.78,56.05,p
12/26/2003 11:30,8.78,8.78,56.05,p
12/26/2003 11:45,8.78,8.78,56.05,p
12/26/2003 12:00,8.78,8.78,56.05,p
12/26/2003 12:15,8.78,8.78,56.05,p
12/26/2003 12:30,8.78,8.78,56.05,p
12/26/2003 12:45,8.78,8.78,56.05,p
12/26/2003 13:00,8.78,8.78,56.05,p
12/26/2003 13:15,8.78,8.78,56.05,p
12/26/2003 13:30,8.78,8.78,56.05,p
12/26/2003 13:45,8.78,8.78,56.05,p
12/26/2003 14:00,8.78,8.78,56.05,p
12/26/2003 14:15,8.78,8.78,56.05,p
12/26/2003 14:30,8.77,8.77,54.76,p
12/26/2003 14:45,8.78,8.78,56.05,p
12/26/2003 15:00,8.77,8.77,54.76,p
12/26/2003 15:15,8.77,8.77,54.76,p
12/26/2003 15:30,8.77,8.77,54.76,p
12/26/2003 15:45,8.77,8.77,54.76,p
12/26/2003 16:00,8.77,8.77,54.76,p
12/26/2003 16:15,8.77,8.77,54.76,p
12/26/2003 16:30,8.77,8.77,54.76,p
12/26/2003 16:45,8.77,8.77,54.76,p
12/26/2003 17:00,8.77,8.77,54.76,p
12/26/2003 17:15,8.77,8.77,54.76,p
12/26/2003 17:30,8.76,8.76,53.48,p
12/26/2003 17:45,8.77,8.77,54.76,p
12/26/2003 18:00,8.77,8.77,54.76,p
12/26/2003 18:15,8.76,8.76,53.48,p
12/26/2003 18:30,8.76,8.76,53.48,p
12/26/2003 18:45,8.77,8.77,54.76,p
12/26/2003 19:00,8.76,8.76,53.48,p
12/26/2003 19:15,8.76,8.76,53.48,p
12/26/2003 19:30,8.76,8.76,53.48,p
12/26/2003 19:45,8.76,8.76,53.48,p
12/26/2003 20:00,8.76,8.76,53.48,p
12/26/2003 20:15,8.76,8.76,53.48,p
12/26/2003 20:30,8.76,8.76,53.48,p
12/26/2003 20:45,8.76,8.76,53.48,p
12/26/2003 21:00,8.76,8.76,53.48,p
12/26/2003 21:15,8.76,8.76,53.48,p
12/26/2003 21:30,8.76,8.76,53.48,p
12/26/2003 21:45,8.76,8.76,53.48,p
12/26/2003 22:00,8.76,8.76,53.48,p
12/26/2003 22:15,8.76,8.76,53.48,p
12/26/2003 22:30,8.76,8.76,53.48,p
12/26/2003 22:45,8.76,8.76,53.48,p
12/26/2003 23:00,8.76,8.76,53.48,p
12/26/2003 23:15,8.76,8.76,53.48,p
12/26/2003 23:30,8.76,8.76,53.48,p
12/26/2003 23:45,8.76,8.76,53.48,p
12/27/2003 00:00,8.76,8.76,53.48,p
12/27/2003 00:15,8.76,8.76,53.48,p
12/27/2003 00:30,8.76,8.76,53.48,p
12/27/2003 00:45,8.76,8.76,53.48,p
12/27/2003 01:00,8.75,8.75,52.22,p
12/27/2003 01:15,8.75,8.75,52.22,p
12/27/2003 01:30,8.76,8.76,53.48,p
12/27/2003 01:45,8.76,8.76,53.48,p
12/27/2003 02:00,8.76,8.76,53.48,p
12/27/2003 02:15,8.76,8.76,53.48,p
12/27/2003 02:30,8.77,8.77,54.76,p
12/27/2003 02:45,8.77,8.77,54.76,p
12/27/2003 03:00,8.77,8.77,54.76,p
12/27/2003 03:15,8.78,8.78,56.05,p
12/27/2003 03:30,8.78,8.78,56.05,p
12/27/2003 03:45,8.78,8.78,56.05,p
12/27/2003 04:00,8.78,8.78,56.05,p
12/27/2003 04:15,8.78,8.78,56.05,p
12/27/2003 04:30,8.78,8.78,56.05,p
12/27/2003 04:45,8.78,8.78,56.05,p
12/27/2003 05:00,8.78,8.78,56.05,p
12/27/2003 05:15,8.78,8.78,56.05,p
12/27/2003 05:30,8.77,8.77,54.76,p
12/27/2003 05:45,8.78,8.78,56.05,p
12/27/2003 06:00,8.77,8.77,54.76,p
12/27/2003 06:15,8.77,8.77,54.76,p
12/27/2003 06:30,8.77,8.77,54.76,p
12/27/2003 06:45,8.77,8.77,54.76,p
12/27/2003 07:00,8.77,8.77,54.76,p
12/27/2003 07:15,8.77,8.77,54.76,p
12/27/2003 07:30,8.77,8.77,54.76,p
12/27/2003 07:45,8.77,8.77,54.76,p
12/27/2003 08:00,8.77,8.77,54.76,p
12/27/2003 08:15,8.77,8.77,54.76,p
12/27/2003 08:30,8.77,8.77,54.76,p
12/27/2003 08:45,8.76,8.76,53.48,p
12/27/2003 09:00,8.77,8.77,54.76,p
12/27/2003 09:15,8.77,8.77,54.76,p
12/27/2003 09:30,8.76,8.76,53.48,p
12/27/2003 09:45,8.77,8.77,54.76,p
12/27/2003 10:00,8.77,8.77,54.76,p
12/27/2003 10:15,8.76,8.76,53.48,p
12/27/2003 10:30,8.77,8.77,54.76,p
12/27/2003 10:45,8.76,8.76,53.48,p
12/27/2003 11:00,8.76,8.76,53.48,p
12/27/2003 11:15,8.77,8.77,54.76,p
12/27/2003 11:30,8.77,8.77,54.76,p
12/27/2003 11:45,8.77,8.77,54.76,p
12/27/2003 12:00,8.77,8.77,54.76,p
12/27/2003 12:15,8.76,8.76,53.48,p
12/27/2003 12:30,8.77,8.77,54.76,p
12/27/2003 12:45,8.77,8.77,54.76,p
12/27/2003 13:00,8.77,8.77,54.76,p
12/27/2003 13:15,8.78,8.78,56.05,p
12/27/2003 13:30,8.78,8.78,56.05,p
12/27/2003 13:45,8.78,8.78,56.05,p
12/27/2003 14:00,8.79,8.79,57.36,p
12/27/2003 14:15,8.79,8.79,57.36,p
12/27/2003 14:30,8.80,8.80,58.69,p
12/27/2003 14:45,8.80,8.80,58.69,p
12/27/2003 15:00,8.80,8.80,58.69,p
12/27/2003 15:15,8.80,8.80,58.69,p
12/27/2003 15:30,8.80,8.80,58.69,p
12/27/2003 15:45,8.81,8.81,60.03,p
12/27/2003 16:00,8.81,8.81,60.03,p
12/27/2003 16:15,8.81,8.81,60.03,p
12/27/2003 16:30,8.81,8.81,60.03,p
12/27/2003 16:45,8.81,8.81,60.03,p
12/27/2003 17:00,8.81,8.81,60.03,p
12/27/2003 17:15,8.81,8.81,60.03,p
12/27/2003 17:30,8.81,8.81,60.03,p
12/27/2003 17:45,8.81,8.81,60.03,p
12/27/2003 18:00,8.81,8.81,60.03,p
12/27/2003 18:15,8.82,8.82,61.38,p
12/27/2003 18:30,8.81,8.81,60.03,p
12/27/2003 18:45,8.81,8.81,60.03,p
12/27/2003 19:00,8.81,8.81,60.03,p
12/27/2003 19:15,8.81,8.81,60.03,p
12/27/2003 19:30,8.81,8.81,60.03,p
12/27/2003 19:45,8.81,8.81,60.03,p
12/27/2003 20:00,8.81,8.81,60.03,p
12/27/2003 20:15,8.81,8.81,60.03,p
12/27/2003 20:30,8.82,8.82,61.38,p
12/27/2003 20:45,8.82,8.82,61.38,p
12/27/2003 21:00,8.82,8.82,61.38,p
12/27/2003 21:15,8.82,8.82,61.38,p
12/27/2003 21:30,8.82,8.82,61.38,p
12/27/2003 21:45,8.81,8.81,60.03,p
12/27/2003 22:00,8.82,8.82,61.38,p
12/27/2003 22:15,8.82,8.82,61.38,p
12/27/2003 22:30,8.82,8.82,61.38,p
12/27/2003 22:45,8.82,8.82,61.38,p
12/27/2003 23:00,8.82,8.82,61.38,p
12/27/2003 23:15,8.82,8.82,61.38,p
12/27/2003 23:30,8.82,8.82,61.38,p
12/27/2003 23:45,8.82,8.82,61.38,p
12/28/2003 00:00,8.81,8.81,60.03,p
12/28/2003 00:15,8.82,8.82,61.38,p
12/28/2003 00:30,8.81,8.81,60.03,p
12/28/2003 00:45,8.81,8.81,60.03,p
12/28/2003 01:00,8.82,8.82,61.38,p
12/28/2003 01:15,8.81,8.81,60.03,p
12/28/2003 01:30,8.81,8.81,60.03,p
12/28/2003 01:45,8.81,8.81,60.03,p
12/28/2003 02:00,8.81,8.81,60.03,p
12/28/2003 02:15,8.81,8.81,60.03,p
12/28/2003 02:30,8.81,8.81,60.03,p
12/28/2003 02:45,8.81,8.81,60.03,p
12/28/2003 03:00,8.81,8.81,60.03,p
12/28/2003 03:15,8.81,8.81,60.03,p
12/28/2003 03:30,8.81,8.81,60.03,p
12/28/2003 03:45,8.81,8.81,60.03,p
12/28/2003 04:00,8.81,8.81,60.03,p
12/28/2003 04:15,8.81,8.81,60.03,p
12/28/2003 04:30,8.81,8.81,60.03,p
12/28/2003 04:45,8.80,8.80,58.69,p
12/28/2003 05:00,8.81,8.81,60.03,p
12/28/2003 05:15,8.81,8.81,60.03,p
12/28/2003 05:30,8.81,8.81,60.03,p
12/28/2003 05:45,8.81,8.81,60.03,p
12/28/2003 06:00,8.81,8.81,60.03,p
12/28/2003 06:15,8.81,8.81,60.03,p
12/28/2003 06:30,8.81,8.81,60.03,p
12/28/2003 06:45,8.80,8.80,58.69,p
12/28/2003 07:00,8.80,8.80,58.69,p
12/28/2003 07:15,8.80,8.80,58.69,p
12/28/2003 07:30,8.80,8.80,58.69,p
12/28/2003 07:45,8.80,8.80,58.69,p
12/28/2003 08:00,8.80,8.80,58.69,p
12/28/2003 08:15,8.80,8.80,58.69,p
12/28/2003 08:30,8.80,8.80,58.69,p
12/28/2003 08:45,8.80,8.80,58.69,p
12/28/2003 09:00,8.80,8.80,58.69,p
12/28/2003 09:15,8.80,8.80,58.69,p
12/28/2003 09:30,8.80,8.80,58.69,p
12/28/2003 09:45,8.80,8.80,58.69,p
12/28/2003 10:00,8.80,8.80,58.69,p
12/28/2003 10:15,8.80,8.80,58.69,p
12/28/2003 10:30,8.80,8.80,58.69,p
12/28/2003 10:45,8.79,8.79,57.36,p
12/28/2003 11:00,8.80,8.80,58.69,p
12/28/2003 11:15,8.80,8.80,58.69,p
12/28/2003 11:30,8.79,8.79,57.36,p
12/28/2003 11:45,8.79,8.79,57.36,p
12/28/2003 12:00,8.80,8.80,58.69,p
12/28/2003 12:15,8.79,8.79,57.36,p
12/28/2003 12:30,8.79,8.79,57.36,p
12/28/2003 12:45,8.79,8.79,57.36,p
12/28/2003 13:00,8.79,8.79,57.36,p
12/28/2003 13:15,8.79,8.79,57.36,p
12/28/2003 13:30,8.79,8.79,57.36,p
12/28/2003 13:45,8.79,8.79,57.36,p
12/28/2003 14:00,8.79,8.79,57.36,p
12/28/2003 14:15,8.79,8.79,57.36,p
12/28/2003 14:30,8.79,8.79,57.36,p
12/28/2003 14:45,8.79,8.79,57.36,p
12/28/2003 15:00,8.79,8.79,57.36,p
12/28/2003 15:15,8.79,8.79,57.36,p
12/28/2003 15:30,8.78,8.78,56.05,p
12/28/2003 15:45,8.79,8.79,57.36,p
12/28/2003 16:00,8.79,8.79,57.36,p
12/28/2003 16:15,8.78,8.78,56.05,p
12/28/2003 16:30,8.78,8.78,56.05,p
12/28/2003 16:45,8.78,8.78,56.05,p
12/28/2003 17:00,8.78,8.78,56.05,p
12/28/2003 17:15,8.78,8.78,56.05,p
12/28/2003 17:30,8.78,8.78,56.05,p
12/28/2003 17:45,8.78,8.78,56.05,p
12/28/2003 18:00,8.78,8.78,56.05,p
12/28/2003 18:15,8.78,8.78,56.05,p
12/28/2003 18:30,8.78,8.78,56.05,p
12/28/2003 18:45,8.78,8.78,56.05,p
12/28/2003 19:00,8.78,8.78,56.05,p
12/28/2003 19:15,8.78,8.78,56.05,p
12/28/2003 19:30,8.78,8.78,56.05,p
12/28/2003 19:45,8.78,8.78,56.05,p
12/28/2003 20:00,8.78,8.78,56.05,p
12/28/2003 20:15,8.78,8.78,56.05,p
12/28/2003 20:30,8.78,8.78,56.05,p
12/28/2003 20:45,8.78,8.78,56.05,p
12/28/2003 21:00,8.78,8.78,56.05,p
12/28/2003 21:15,8.78,8.78,56.05,p
12/28/2003 21:30,8.78,8.78,56.05,p
12/28/2003 21:45,8.78,8.78,56.05,p
12/28/2003 22:00,8.78,8.78,56.05,p
12/28/2003 22:15,8.78,8.78,56.05,p
12/28/2003 22:30,8.78,8.78,56.05,p
12/28/2003 22:45,8.78,8.78,56.05,p
12/28/2003 23:00,8.78,8.78,56.05,p
12/28/2003 23:15,8.78,8.78,56.05,p
12/28/2003 23:30,8.78,8.78,56.05,p
12/28/2003 23:45,8.78,8.78,56.05,p
12/29/2003 00:00,8.78,8.78,56.05,p
12/29/2003 00:15,8.78,8.78,56.05,p
12/29/2003 00:30,8.78,8.78,56.05,p
12/29/2003 00:45,8.78,8.78,56.05,p
12/29/2003 01:00,8.77,8.77,54.76,p
12/29/2003 01:15,8.78,8.78,56.05,p
12/29/2003 01:30,8.78,8.78,56.05,p
12/29/2003 01:45,8.77,8.77,54.76,p
12/29/2003 02:00,8.77,8.77,54.76,p
12/29/2003 02:15,8.78,8.78,56.05,p
12/29/2003 02:30,8.77,8.77,54.76,p
12/29/2003 02:45,8.78,8.78,56.05,p
12/29/2003 03:00,8.77,8.77,54.76,p
12/29/2003 03:15,8.77,8.77,54.76,p
12/29/2003 03:30,8.77,8.77,54.76,p
12/29/2003 03:45,8.77,8.77,54.76,p
12/29/2003 04:00,8.77,8.77,54.76,p
12/29/2003 04:15,8.77,8.77,54.76,p
12/29/2003 04:30,8.77,8.77,54.76,p
12/29/2003 04:45,8.77,8.77,54.76,p
12/29/2003 05:00,8.77,8.77,54.76,p
12/29/2003 05:15,8.77,8.77,54.76,p
12/29/2003 05:30,8.77,8.77,54.76,p
12/29/2003 05:45,8.77,8.77,54.76,p
12/29/2003 06:00,8.77,8.77,54.76,p
12/29/2003 06:15,8.77,8.77,54.76,p
12/29/2003 06:30,8.77,8.77,54.76,p
12/29/2003 06:45,8.77,8.77,54.76,p
12/29/2003 07:00,8.77,8.77,54.76,p
12/29/2003 07:15,8.77,8.77,54.76,p
12/29/2003 07:30,8.76,8.76,53.48,p
12/29/2003 07:45,8.76,8.76,53.48,p
12/29/2003 08:00,8.77,8.77,54.76,p
12/29/2003 08:15,8.76,8.76,53.48,p
12/29/2003 08:30,8.77,8.77,54.76,p
12/29/2003 08:45,8.76,8.76,53.48,p
12/29/2003 09:00,8.76,8.76,53.48,p
12/29/2003 09:15,8.76,8.76,53.48,p
12/29/2003 09:30,8.76,8.76,53.48,p
12/29/2003 09:45,8.76,8.76,53.48,p
12/29/2003 10:00,8.76,8.76,53.48,p
12/29/2003 10:15,8.76,8.76,53.48,p
12/29/2003 10:30,8.76,8.76,53.48,p
12/29/2003 10:45,8.76,8.76,53.48,p
12/29/2003 11:00,8.76,8.76,53.48,p
12/29/2003 11:15,8.76,8.76,53.48,p
12/29/2003 11:30,8.76,8.76,53.48,p
12/29/2003 11:45,8.75,8.75,52.22,p
12/29/2003 12:00,8.76,8.76,53.48,p
12/29/2003 12:15,8.76,8.76,53.48,p
12/29/2003 12:30,8.75,8.75,52.22,p
12/29/2003 12:45,8.75,8.75,52.22,p
12/29/2003 13:00,8.76,8.76,53.48,p
12/29/2003 13:15,8.75,8.75,52.22,p
12/29/2003 13:30,8.75,8.75,52.22,p
12/29/2003 13:45,8.75,8.75,52.22,p
12/29/2003 14:00,8.75,8.75,52.22,p
12/29/2003 14:15,8.75,8.75,52.22,p
12/29/2003 14:30,8.74,8.74,50.97,p
12/29/2003 14:45,8.75,8.75,52.22,p
12/29/2003 15:00,8.75,8.75,52.22,p
12/29/2003 15:15,8.75,8.75,52.22,p
12/29/2003 15:30,8.75,8.75,52.22,p
12/29/2003 15:45,8.75,8.75,52.22,p
12/29/2003 16:00,8.75,8.75,52.22,p
12/29/2003 16:15,8.75,8.75,52.22,p
12/29/2003 16:30,8.74,8.74,50.97,p
12/29/2003 16:45,8.74,8.74,50.97,p
12/29/2003 17:00,8.74,8.74,50.97,p
12/29/2003 17:15,8.74,8.74,50.97,p
12/29/2003 17:30,8.74,8.74,50.97,p
12/29/2003 17:45,8.74,8.74,50.97,p
12/29/2003 18:00,8.74,8.74,50.97,p
12/29/2003 18:15,8.74,8.74,50.97,p
12/29/2003 18:30,8.74,8.74,50.97,p
12/29/2003 18:45,8.74,8.74,50.97,p
12/29/2003 19:00,8.74,8.74,50.97,p
12/29/2003 19:15,8.74,8.74,50.97,p
12/29/2003 19:30,8.74,8.74,50.97,p
12/29/2003 19:45,8.74,8.74,50.97,p
12/29/2003 20:00,8.74,8.74,50.97,p
12/29/2003 20:15,8.74,8.74,50.97,p
12/29/2003 20:30,8.74,8.74,50.97,p
12/29/2003 20:45,8.73,8.73,49.74,p
12/29/2003 21:00,8.73,8.73,49.74,p
12/29/2003 21:15,8.73,8.73,49.74,p
12/29/2003 21:30,8.73,8.73,49.74,p
12/29/2003 21:45,8.73,8.73,49.74,p
12/29/2003 22:00,8.73,8.73,49.74,p
12/29/2003 22:15,8.73,8.73,49.74,p
12/29/2003 22:30,8.73,8.73,49.74,p
12/29/2003 22:45,8.73,8.73,49.74,p
12/29/2003 23:00,8.73,8.73,49.74,p
12/29/2003 23:15,8.73,8.73,49.74,p
12/29/2003 23:30,8.73,8.73,49.74,p
12/29/2003 23:45,8.73,8.73,49.74,p
12/30/2003 00:00,8.72,8.72,48.52,p
12/30/2003 00:15,8.73,8.73,49.74,p
12/30/2003 00:30,8.72,8.72,48.52,p
12/30/2003 00:45,8.72,8.72,48.52,p
12/30/2003 01:00,8.73,8.73,49.74,p
12/30/2003 01:15,8.72,8.72,48.52,p
12/30/2003 01:30,8.72,8.72,48.52,p
12/30/2003 01:45,8.72,8.72,48.52,p
12/30/2003 02:00,8.72,8.72,48.52,p
12/30/2003 02:15,8.72,8.72,48.52,p
12/30/2003 02:30,8.72,8.72,48.52,p
12/30/2003 02:45,8.72,8.72,48.52,p
12/30/2003 03:00,8.72,8.72,48.52,p
12/30/2003 03:15,8.72,8.72,48.52,p
12/30/2003 03:30,8.72,8.72,48.52,p
12/30/2003 03:45,8.72,8.72,48.52,p
12/30/2003 04:00,8.72,8.72,48.52,p
12/30/2003 04:15,8.72,8.72,48.52,p
12/30/2003 04:30,8.72,8.72,48.52,p
12/30/2003 04:45,8.71,8.71,47.32,p
12/30/2003 05:00,8.71,8.71,47.32,p
12/30/2003 05:15,8.72,8.72,48.52,p
12/30/2003 05:30,8.72,8.72,48.52,p
12/30/2003 05:45,8.72,8.72,48.52,p
12/30/2003 06:00,8.72,8.72,48.52,p
12/30/2003 06:15,8.71,8.71,47.32,p
12/30/2003 06:30,8.71,8.71,47.32,p
12/30/2003 06:45,8.71,8.71,47.32,p
12/30/2003 07:00,8.71,8.71,47.32,p
12/30/2003 07:15,8.71,8.71,47.32,p
12/30/2003 07:30,8.71,8.71,47.32,p
12/30/2003 07:45,8.71,8.71,47.32,p
12/30/2003 08:00,8.71,8.71,47.32,p
12/30/2003 08:15,8.71,8.71,47.32,p
12/30/2003 08:30,8.71,8.71,47.32,p
12/30/2003 08:45,8.71,8.71,47.32,p
12/30/2003 09:00,8.71,8.71,47.32,p
12/30/2003 09:15,8.71,8.71,47.32,p
12/30/2003 09:30,8.71,8.71,47.32,p
12/30/2003 09:45,8.71,8.71,47.32,p
12/30/2003 10:00,8.71,8.71,47.32,p
12/30/2003 10:15,8.71,8.71,47.32,p
12/30/2003 10:30,8.71,8.71,47.32,p
12/30/2003 10:45,8.71,8.71,47.32,p
12/30/2003 11:00,8.71,8.71,47.32,p
12/30/2003 11:15,8.71,8.71,47.32,p
12/30/2003 11:30,8.71,8.71,47.32,p
12/30/2003 11:45,8.70,8.70,46.13,p
12/30/2003 12:00,8.71,8.71,47.32,p
12/30/2003 12:15,8.70,8.70,46.13,p
12/30/2003 12:30,8.70,8.70,46.13,p
12/30/2003 12:45,8.70,8.70,46.13,p
12/30/2003 13:00,8.70,8.70,46.13,p
12/30/2003 13:15,8.70,8.70,46.13,p
12/30/2003 13:30,8.70,8.70,46.13,p
12/30/2003 13:45,8.70,8.70,46.13,p
12/30/2003 14:00,8.71,8.71,47.32,p
12/30/2003 14:15,8.70,8.70,46.13,p
12/30/2003 14:30,8.71,8.71,47.32,p
12/30/2003 14:45,8.70,8.70,46.13,p
12/30/2003 15:00,8.70,8.70,46.13,p
12/30/2003 15:15,8.70,8.70,46.13,p
12/30/2003 15:30,8.70,8.70,46.13,p
12/30/2003 15:45,8.70,8.70,46.13,p
12/30/2003 16:00,8.70,8.70,46.13,p
12/30/2003 16:15,8.70,8.70,46.13,p
12/30/2003 16:30,8.70,8.70,46.13,p
12/30/2003 16:45,8.70,8.70,46.13,p
12/30/2003 17:00,8.70,8.70,46.13,p
12/30/2003 17:15,8.70,8.70,46.13,p
12/30/2003 17:30,8.70,8.70,46.13,p
12/30/2003 17:45,8.70,8.70,46.13,p
12/30/2003 18:00,8.70,8.70,46.13,p
12/30/2003 18:15,8.70,8.70,46.13,p
12/30/2003 18:30,8.70,8.70,46.13,p
12/30/2003 18:45,8.70,8.70,46.13,p
12/30/2003 19:00,8.70,8.70,46.13,p
12/30/2003 19:15,8.70,8.70,46.13,p
12/30/2003 19:30,8.70,8.70,46.13,p
12/30/2003 19:45,8.70,8.70,46.13,p
12/30/2003 20:00,8.70,8.70,46.13,p
12/30/2003 20:15,8.70,8.70,46.13,p
12/30/2003 20:30,8.70,8.70,46.13,p
12/30/2003 20:45,8.70,8.70,46.13,p
12/30/2003 21:00,8.70,8.70,46.13,p
12/30/2003 21:15,8.70,8.70,46.13,p
12/30/2003 21:30,8.70,8.70,46.13,p
12/30/2003 21:45,8.70,8.70,46.13,p
12/30/2003 22:00,8.70,8.70,46.13,p
12/30/2003 22:15,8.70,8.70,46.13,p
12/30/2003 22:30,8.70,8.70,46.13,p
12/30/2003 22:45,8.70,8.70,46.13,p
12/30/2003 23:00,8.71,8.71,47.32,p
12/30/2003 23:15,8.71,8.71,47.32,p
12/30/2003 23:30,8.71,8.71,47.32,p
12/30/2003 23:45,8.71,8.71,47.32,p
12/31/2003 00:00,8.71,8.71,47.32,p
12/31/2003 00:15,8.71,8.71,47.32,p
12/31/2003 00:30,8.71,8.71,47.32,p
12/31/2003 00:45,8.71,8.71,47.32,p
12/31/2003 01:00,8.71,8.71,47.32,p
12/31/2003 01:15,8.71,8.71,47.32,p
12/31/2003 01:30,8.71,8.71,47.32,p
12/31/2003 01:45,8.71,8.71,47.32,p
12/31/2003 02:00,8.71,8.71,47.32,p
12/31/2003 02:15,8.71,8.71,47.32,p
12/31/2003 02:30,8.71,8.71,47.32,p
12/31/2003 02:45,8.71,8.71,47.32,p
12/31/2003 03:00,8.71,8.71,47.32,p
12/31/2003 03:15,8.71,8.71,47.32,p
12/31/2003 03:30,8.71,8.71,47.32,p
12/31/2003 03:45,8.71,8.71,47.32,p
12/31/2003 04:00,8.71,8.71,47.32,p
12/31/2003 04:15,8.71,8.71,47.32,p
12/31/2003 04:30,8.70,8.70,46.13,p
12/31/2003 04:45,8.70,8.70,46.13,p
12/31/2003 05:00,8.71,8.71,47.32,p
12/31/2003 05:15,8.70,8.70,46.13,p
12/31/2003 05:30,8.70,8.70,46.13,p
12/31/2003 05:45,8.70,8.70,46.13,p
12/31/2003 06:00,8.70,8.70,46.13,p
12/31/2003 06:15,8.70,8.70,46.13,p
12/31/2003 06:30,8.71,8.71,47.32,p
12/31/2003 06:45,8.70,8.70,46.13,p
12/31/2003 07:00,8.71,8.71,47.32,p
12/31/2003 07:15,8.70,8.70,46.13,p
12/31/2003 07:30,8.70,8.70,46.13,p
12/31/2003 07:45,8.70,8.70,46.13,p
12/31/2003 08:00,8.70,8.70,46.13,p
12/31/2003 08:15,8.70,8.70,46.13,p
12/31/2003 08:30,8.70,8.70,46.13,p
12/31/2003 08:45,8.71,8.71,47.32,p
12/31/2003 09:00,8.70,8.70,46.13,p
12/31/2003 09:15,8.70,8.70,46.13,p
12/31/2003 09:30,8.70,8.70,46.13,p
12/31/2003 09:45,8.70,8.70,46.13,p
12/31/2003 10:00,8.70,8.70,46.13,p
12/31/2003 10:15,8.70,8.70,46.13,p
12/31/2003 10:30,8.70,8.70,46.13,p
12/31/2003 10:45,8.70,8.70,46.13,p
12/31/2003 11:00,8.70,8.70,46.13,p
12/31/2003 11:15,8.70,8.70,46.13,p
12/31/2003 11:30,8.70,8.70,46.13,p
12/31/2003 11:45,8.70,8.70,46.13,p
12/31/2003 12:00,8.70,8.70,46.13,p
12/31/2003 12:15,8.70,8.70,46.13,p
12/31/2003 12:30,8.70,8.70,46.13,p
12/31/2003 12:45,8.70,8.70,46.13,p
12/31/2003 13:00,8.70,8.70,46.13,p
12/31/2003 13:15,8.70,8.70,46.13,p
12/31/2003 13:30,8.70,8.70,46.13,p
12/31/2003 13:45,8.70,8.70,46.13,p
12/31/2003 14:00,8.70,8.70,46.13,p
12/31/2003 14:15,8.70,8.70,46.13,p
12/31/2003 14:30,8.70,8.70,46.13,p
12/31/2003 14:45,8.70,8.70,46.13,p
12/31/2003 15:00,8.70,8.70,46.13,p
12/31/2003 15:15,8.70,8.70,46.13,p
12/31/2003 15:30,8.70,8.70,46.13,p
12/31/2003 15:45,8.70,8.70,46.13,p
12/31/2003 16:00,8.70,8.70,46.13,p
12/31/2003 16:15,8.70,8.70,46.13,p
12/31/2003 16:30,8.70,8.70,46.13,p
12/31/2003 16:45,8.70,8.70,46.13,p
12/31/2003 17:00,8.70,8.70,46.13,p
12/31/2003 17:15,8.70,8.70,46.13,p
12/31/2003 17:30,8.70,8.70,46.13,p
12/31/2003 17:45,8.70,8.70,46.13,p
12/31/2003 18:00,8.70,8.70,46.13,p
12/31/2003 18:15,8.70,8.70,46.13,p
12/31/2003 18:30,8.70,8.70,46.13,p
12/31/2003 18:45,8.70,8.70,46.13,p
12/31/2003 19:00,8.70,8.70,46.13,p
12/31/2003 19:15,8.70,8.70,46.13,p
12/31/2003 19:30,8.70,8.70,46.13,p
12/31/2003 19:45,8.70,8.70,46.13,p
12/31/2003 20:00,8.70,8.70,46.13,p
12/31/2003 20:15,8.70,8.70,46.13,p
12/31/2003 20:30,8.70,8.70,46.13,p
12/31/2003 20:45,8.70,8.70,46.13,p
12/31/2003 21:00,8.70,8.70,46.13,p
12/31/2003 21:15,8.70,8.70,46.13,p
12/31/2003 21:30,8.70,8.70,46.13,p
12/31/2003 21:45,8.70,8.70,46.13,p
12/31/2003 22:00,8.69,8.69,44.96,p
12/31/2003 22:15,8.70,8.70,46.13,p
12/31/2003 22:30,8.70,8.70,46.13,p
12/31/2003 22:45,8.70,8.70,46.13,p
12/31/2003 23:00,8.70,8.70,46.13,p
12/31/2003 23:15,8.70,8.70,46.13,p
12/31/2003 23:30,8.69,8.69,44.96,p
12/31/2003 23:45,8.70,8.70,46.13,p
01/01/2004 00:00,8.70,8.70,46.13,p
01/01/2004 00:15,8.70,8.70,46.13,p
01/01/2004 00:30,8.70,8.70,46.13,p
01/01/2004 00:45,8.70,8.70,46.13,p
01/01/2004 01:00,8.69,8.69,44.96,p
01/01/2004 01:15,8.70,8.70,46.13,p
01/01/2004 01:30,8.70,8.70,46.13,p
01/01/2004 01:45,8.70,8.70,46.13,p
01/01/2004 02:00,8.69,8.69,44.96,p
01/01/2004 02:15,8.69,8.69,44.96,p
01/01/2004 02:30,8.70,8.70,46.13,p
01/01/2004 02:45,8.69,8.69,44.96,p
01/01/2004 03:00,8.70,8.70,46.13,p
01/01/2004 03:15,8.69,8.69,44.96,p
01/01/2004 03:30,8.69,8.69,44.96,p
01/01/2004 03:45,8.69,8.69,44.96,p
01/01/2004 04:00,8.70,8.70,46.13,p
01/01/2004 04:15,8.69,8.69,44.96,p
01/01/2004 04:30,8.69,8.69,44.96,p
01/01/2004 04:45,8.69,8.69,44.96,p
01/01/2004 05:00,8.69,8.69,44.96,p
01/01/2004 05:15,8.69,8.69,44.96,p
01/01/2004 05:30,8.69,8.69,44.96,p
01/01/2004 05:45,8.69,8.69,44.96,p
01/01/2004 06:00,8.69,8.69,44.96,p
01/01/2004 06:15,8.69,8.69,44.96,p
01/01/2004 06:30,8.69,8.69,44.96,p
01/01/2004 06:45,8.69,8.69,44.96,p
01/01/2004 07:00,8.69,8.69,44.96,p
01/01/2004 07:15,8.69,8.69,44.96,p
01/01/2004 07:30,8.69,8.69,44.96,p
01/01/2004 07:45,8.69,8.69,44.96,p
01/01/2004 08:00,8.69,8.69,44.96,p
01/01/2004 08:15,8.69,8.69,44.96,p
01/01/2004 08:30,8.69,8.69,44.96,p
01/01/2004 08:45,8.69,8.69,44.96,p
01/01/2004 09:00,8.69,8.69,44.96,p
01/01/2004 09:15,8.69,8.69,44.96,p
01/01/2004 09:30,8.69,8.69,44.96,p
01/01/2004 09:45,8.69,8.69,44.96,p
01/01/2004 10:00,8.69,8.69,44.96,p
01/01/2004 10:15,8.69,8.69,44.96,p
01/01/2004 10:30,8.69,8.69,44.96,p
01/01/2004 10:45,8.69,8.69,44.96,p
01/01/2004 11:00,8.69,8.69,44.96,p
01/01/2004 11:15,8.69,8.69,44.96,p
01/01/2004 11:30,8.69,8.69,44.96,p
01/01/2004 11:45,8.69,8.69,44.96,p
01/01/2004 12:00,8.69,8.69,44.96,p
01/01/2004 12:15,8.69,8.69,44.96,p
01/01/2004 12:30,8.69,8.69,44.96,p
01/01/2004 12:45,8.69,8.69,44.96,p
01/01/2004 13:00,8.69,8.69,44.96,p
01/01/2004 13:15,8.69,8.69,44.96,p
01/01/2004 13:30,8.69,8.69,44.96,p
01/01/2004 13:45,8.69,8.69,44.96,p
01/01/2004 14:00,8.69,8.69,44.96,p
01/01/2004 14:15,8.69,8.69,44.96,p
01/01/2004 14:30,8.69,8.69,44.96,p
01/01/2004 14:45,8.69,8.69,44.96,p
01/01/2004 15:00,8.69,8.69,44.96,p
01/01/2004 15:15,8.69,8.69,44.96,p
01/01/2004 15:30,8.69,8.69,44.96,p
01/01/2004 15:45,8.69,8.69,44.96,p
01/01/2004 16:00,8.69,8.69,44.96,p
01/01/2004 16:15,8.69,8.69,44.96,p
01/01/2004 16:30,8.69,8.69,44.96,p
01/01/2004 16:45,8.69,8.69,44.96,p
01/01/2004 17:00,8.69,8.69,44.96,p
01/01/2004 17:15,8.69,8.69,44.96,p
01/01/2004 17:30,8.69,8.69,44.96,p
01/01/2004 17:45,8.69,8.69,44.96,p
01/01/2004 18:00,8.69,8.69,44.96,p
01/01/2004 18:15,8.69,8.69,44.96,p
01/01/2004 18:30,8.69,8.69,44.96,p
01/01/2004 18:45,8.69,8.69,44.96,p
01/01/2004 19:00,8.69,8.69,44.96,p
01/01/2004 19:15,8.69,8.69,44.96,p
01/01/2004 19:30,8.69,8.69,44.96,p
01/01/2004 19:45,8.69,8.69,44.96,p
01/01/2004 20:00,8.69,8.69,44.96,p
01/01/2004 20:15,8.69,8.69,44.96,p
01/01/2004 20:30,8.69,8.69,44.96,p
01/01/2004 20:45,8.69,8.69,44.96,p
01/01/2004 21:00,8.69,8.69,44.96,p
01/01/2004 21:15,8.69,8.69,44.96,p
01/01/2004 21:30,8.69,8.69,44.96,p
01/01/2004 21:45,8.68,8.68,43.81,p
01/01/2004 22:00,8.69,8.69,44.96,p
01/01/2004 22:15,8.68,8.68,43.81,p
01/01/2004 22:30,8.68,8.68,43.81,p
01/01/2004 22:45,8.68,8.68,43.81,p
01/01/2004 23:00,8.69,8.69,44.96,p
01/01/2004 23:15,8.68,8.68,43.81,p
01/01/2004 23:30,8.68,8.68,43.81,p
01/01/2004 23:45,8.68,8.68,43.81,p
01/02/2004 00:00,8.68,8.68,43.81,p
01/02/2004 00:15,8.68,8.68,43.81,p
01/02/2004 00:30,8.68,8.68,43.81,p
01/02/2004 00:45,8.68,8.68,43.81,p
01/02/2004 01:00,8.68,8.68,43.81,p
01/02/2004 01:15,8.68,8.68,43.81,p
01/02/2004 01:30,8.68,8.68,43.81,p
01/02/2004 01:45,8.68,8.68,43.81,p
01/02/2004 02:00,8.68,8.68,43.81,p
01/02/2004 02:15,8.68,8.68,43.81,p
01/02/2004 02:30,8.68,8.68,43.81,p
01/02/2004 02:45,8.67,8.67,42.67,p
01/02/2004 03:00,8.67,8.67,42.67,p
01/02/2004 03:15,8.67,8.67,42.67,p
01/02/2004 03:30,8.67,8.67,42.67,p
01/02/2004 03:45,8.67,8.67,42.67,p
01/02/2004 04:00,8.67,8.67,42.67,p
01/02/2004 04:15,8.67,8.67,42.67,p
01/02/2004 04:30,8.67,8.67,42.67,p
01/02/2004 04:45,8.67,8.67,42.67,p
01/02/2004 05:00,8.67,8.67,42.67,p
01/02/2004 05:15,8.67,8.67,42.67,p
01/02/2004 05:30,8.67,8.67,42.67,p
01/02/2004 05:45,8.67,8.67,42.67,p
01/02/2004 06:00,8.67,8.67,42.67,p
01/02/2004 06:15,8.67,8.67,42.67,p
01/02/2004 06:30,8.67,8.67,42.67,p
01/02/2004 06:45,8.67,8.67,42.67,p
01/02/2004 07:00,8.67,8.67,42.67,p
01/02/2004 07:15,8.67,8.67,42.67,p
01/02/2004 07:30,8.67,8.67,42.67,p
01/02/2004 07:45,8.67,8.67,42.67,p
01/02/2004 08:00,8.67,8.67,42.67,p
01/02/2004 08:15,8.67,8.67,42.67,p
01/02/2004 08:30,8.67,8.67,42.67,p
01/02/2004 08:45,8.67,8.67,42.67,p
01/02/2004 09:00,8.67,8.67,42.67,p
01/02/2004 09:15,8.67,8.67,42.67,p
01/02/2004 09:30,8.67,8.67,42.67,p
01/02/2004 09:45,8.66,8.66,41.54,p
01/02/2004 10:00,8.66,8.66,41.54,p
01/02/2004 10:15,8.66,8.66,41.54,p
01/02/2004 10:30,8.66,8.66,41.54,p
01/02/2004 10:45,8.66,8.66,41.54,p
01/02/2004 11:00,8.66,8.66,41.54,p
01/02/2004 11:15,8.66,8.66,41.54,p
01/02/2004 11:30,8.66,8.66,41.54,p
01/02/2004 11:45,8.66,8.66,41.54,p
01/02/2004 12:00,8.66,8.66,41.54,p
01/02/2004 12:15,8.66,8.66,41.54,p
01/02/2004 12:30,8.66,8.66,41.54,p
01/02/2004 12:45,8.66,8.66,41.54,p
01/02/2004 13:00,8.66,8.66,41.54,p
01/02/2004 13:15,8.66,8.66,41.54,p
01/02/2004 13:30,8.66,8.66,41.54,p
01/02/2004 13:45,8.66,8.66,41.54,p
01/02/2004 14:00,8.66,8.66,41.54,p
01/02/2004 14:15,8.66,8.66,41.54,p
01/02/2004 14:30,8.66,8.66,41.54,p
01/02/2004 14:45,8.66,8.66,41.54,p
01/02/2004 15:00,8.66,8.66,41.54,p
01/02/2004 15:15,8.66,8.66,41.54,p
01/02/2004 15:30,8.66,8.66,41.54,p
01/02/2004 15:45,8.66,8.66,41.54,p
01/02/2004 16:00,8.66,8.66,41.54,p
01/02/2004 16:15,8.66,8.66,41.54,p
01/02/2004 16:30,8.66,8.66,41.54,p
01/02/2004 16:45,8.66,8.66,41.54,p
01/02/2004 17:00,8.66,8.66,41.54,p
01/02/2004 17:15,8.66,8.66,41.54,p
01/02/2004 17:30,8.66,8.66,41.54,p
01/02/2004 17:45,8.66,8.66,41.54,p
01/02/2004 18:00,8.66,8.66,41.54,p
01/02/2004 18:15,8.65,8.65,40.43,p
01/02/2004 18:30,8.65,8.65,40.43,p
01/02/2004 18:45,8.66,8.66,41.54,p
01/02/2004 19:00,8.66,8.66,41.54,p
01/02/2004 19:15,8.65,8.65,40.43,p
01/02/2004 19:30,8.65,8.65,40.43,p
01/02/2004 19:45,8.65,8.65,40.43,p
01/02/2004 20:00,8.65,8.65,40.43,p
01/02/2004 20:15,8.65,8.65,40.43,p
01/02/2004 20:30,8.65,8.65,40.43,p
01/02/2004 20:45,8.65,8.65,40.43,p
01/02/2004 21:00,8.65,8.65,40.43,p
01/02/2004 21:15,8.65,8.65,40.43,p
01/02/2004 21:30,8.65,8.65,40.43,p
01/02/2004 21:45,8.65,8.65,40.43,p
01/02/2004 22:00,8.65,8.65,40.43,p
01/02/2004 22:15,8.65,8.65,40.43,p
01/02/2004 22:30,8.65,8.65,40.43,p
01/02/2004 22:45,8.65,8.65,40.43,p
01/02/2004 23:00,8.65,8.65,40.43,p
01/02/2004 23:15,8.65,8.65,40.43,p
01/02/2004 23:30,8.65,8.65,40.43,p
01/02/2004 23:45,8.65,8.65,40.43,p
01/03/2004 00:00,8.65,8.65,40.43,p
01/03/2004 00:15,8.65,8.65,40.43,p
01/03/2004 00:30,8.65,8.65,40.43,p
01/03/2004 00:45,8.65,8.65,40.43,p
01/03/2004 01:00,8.65,8.65,40.43,p
01/03/2004 01:15,8.65,8.65,40.43,p
01/03/2004 01:30,8.65,8.65,40.43,p
01/03/2004 01:45,8.65,8.65,40.43,p
01/03/2004 02:00,8.65,8.65,40.43,p
01/03/2004 02:15,8.65,8.65,40.43,p
01/03/2004 02:30,8.65,8.65,40.43,p
01/03/2004 02:45,8.65,8.65,40.43,p
01/03/2004 03:00,8.65,8.65,40.43,p
01/03/2004 03:15,8.65,8.65,40.43,p
01/03/2004 03:30,8.65,8.65,40.43,p
01/03/2004 03:45,8.65,8.65,40.43,p
01/03/2004 04:00,8.65,8.65,40.43,p
01/03/2004 04:15,8.65,8.65,40.43,p
01/03/2004 04:30,8.65,8.65,40.43,p
01/03/2004 04:45,8.65,8.65,40.43,p
01/03/2004 05:00,8.65,8.65,40.43,p
01/03/2004 05:15,8.65,8.65,40.43,p
01/03/2004 05:30,8.65,8.65,40.43,p
01/03/2004 05:45,8.65,8.65,40.43,p
01/03/2004 06:00,8.65,8.65,40.43,p
01/03/2004 06:15,8.65,8.65,40.43,p
01/03/2004 06:30,8.65,8.65,40.43,p
01/03/2004 06:45,8.64,8.64,39.34,p
01/03/2004 07:00,8.65,8.65,40.43,p
01/03/2004 07:15,8.64,8.64,39.34,p
01/03/2004 07:30,8.65,8.65,40.43,p
01/03/2004 07:45,8.65,8.65,40.43,p
01/03/2004 08:00,8.65,8.65,40.43,p
01/03/2004 08:15,8.65,8.65,40.43,p
01/03/2004 08:30,8.65,8.65,40.43,p
01/03/2004 08:45,8.64,8.64,39.34,p
01/03/2004 09:00,8.65,8.65,40.43,p
01/03/2004 09:15,8.64,8.64,39.34,p
01/03/2004 09:30,8.64,8.64,39.34,p
01/03/2004 09:45,8.64,8.64,39.34,p
01/03/2004 10:00,8.64,8.64,39.34,p
01/03/2004 10:15,8.64,8.64,39.34,p
01/03/2004 10:30,8.64,8.64,39.34,p
01/03/2004 10:45,8.64,8.64,39.34,p
01/03/2004 11:00,8.64,8.64,39.34,p
01/03/2004 11:15,8.64,8.64,39.34,p
01/03/2004 11:30,8.64,8.64,39.34,p
01/03/2004 11:45,8.64,8.64,39.34,p
01/03/2004 12:00,8.64,8.64,39.34,p
01/03/2004 12:15,8.64,8.64,39.34,p
01/03/2004 12:30,8.64,8.64,39.34,p
01/03/2004 12:45,8.64,8.64,39.34,p
01/03/2004 13:00,8.64,8.64,39.34,p
01/03/2004 13:15,8.64,8.64,39.34,p
01/03/2004 13:30,8.64,8.64,39.34,p
01/03/2004 13:45,8.64,8.64,39.34,p
01/03/2004 14:00,8.64,8.64,39.34,p
01/03/2004 14:15,8.64,8.64,39.34,p
01/03/2004 14:30,8.63,8.63,38.26,p
01/03/2004 14:45,8.63,8.63,38.26,p
01/03/2004 15:00,8.63,8.63,38.26,p
01/03/2004 15:15,8.63,8.63,38.26,p
01/03/2004 15:30,8.63,8.63,38.26,p
01/03/2004 15:45,8.63,8.63,38.26,p
01/03/2004 16:00,8.63,8.63,38.26,p
01/03/2004 16:15,8.63,8.63,38.26,p
01/03/2004 16:30,8.63,8.63,38.26,p
01/03/2004 16:45,8.63,8.63,38.26,p
01/03/2004 17:00,8.63,8.63,38.26,p
01/03/2004 17:15,8.63,8.63,38.26,p
01/03/2004 17:30,8.63,8.63,38.26,p
01/03/2004 17:45,8.63,8.63,38.26,p
01/03/2004 18:00,8.63,8.63,38.26,p
01/03/2004 18:15,8.62,8.62,37.20,p
01/03/2004 18:30,8.62,8.62,37.20,p
01/03/2004 18:45,8.62,8.62,37.20,p
01/03/2004 19:00,8.62,8.62,37.20,p
01/03/2004 19:15,8.62,8.62,37.20,p
01/03/2004 19:30,8.62,8.62,37.20,p
01/03/2004 19:45,8.62,8.62,37.20,p
01/03/2004 20:00,8.62,8.62,37.20,p
01/03/2004 20:15,8.62,8.62,37.20,p
01/03/2004 20:30,8.62,8.62,37.20,p
01/03/2004 20:45,8.62,8.62,37.20,p
01/03/2004 21:00,8.62,8.62,37.20,p
01/03/2004 21:15,8.62,8.62,37.20,p
01/03/2004 21:30,8.62,8.62,37.20,p
01/03/2004 21:45,8.62,8.62,37.20,p
01/03/2004 22:00,8.62,8.62,37.20,p
01/03/2004 22:15,8.62,8.62,37.20,p
01/03/2004 22:30,8.62,8.62,37.20,p
01/03/2004 22:45,8.62,8.62,37.20,p
01/03/2004 23:00,8.62,8.62,37.20,p
01/03/2004 23:15,8.61,8.61,36.15,p
01/03/2004 23:30,8.61,8.61,36.15,p
01/03/2004 23:45,8.61,8.61,36.15,p
01/04/2004 00:00,8.61,8.61,36.15,p
01/04/2004 00:15,8.61,8.61,36.15,p
01/04/2004 00:30,8.61,8.61,36.15,p
01/04/2004 00:45,8.61,8.61,36.15,p
01/04/2004 01:00,8.61,8.61,36.15,p
01/04/2004 01:15,8.61,8.61,36.15,p
01/04/2004 01:30,8.61,8.61,36.15,p
01/04/2004 01:45,8.61,8.61,36.15,p
01/04/2004 02:00,8.61,8.61,36.15,p
01/04/2004 02:15,8.61,8.61,36.15,p
01/04/2004 02:30,8.61,8.61,36.15,p
01/04/2004 02:45,8.61,8.61,36.15,p
01/04/2004 03:00,8.61,8.61,36.15,p
01/04/2004 03:15,8.61,8.61,36.15,p
01/04/2004 03:30,8.61,8.61,36.15,p
01/04/2004 03:45,8.61,8.61,36.15,p
01/04/2004 04:00,8.61,8.61,36.15,p
01/04/2004 04:15,8.61,8.61,36.15,p
01/04/2004 04:30,8.61,8.61,36.15,p
01/04/2004 04:45,8.61,8.61,36.15,p
01/04/2004 05:00,8.61,8.61,36.15,p
01/04/2004 05:15,8.61,8.61,36.15,p
01/04/2004 05:30,8.61,8.61,36.15,p
01/04/2004 05:45,8.61,8.61,36.15,p
01/04/2004 06:00,8.61,8.61,36.15,p
01/04/2004 06:15,8.61,8.61,36.15,p
01/04/2004 06:30,8.60,8.60,35.12,p
01/04/2004 06:45,8.60,8.60,35.12,p
01/04/2004 07:00,8.60,8.60,35.12,p
01/04/2004 07:15,8.60,8.60,35.12,p
01/04/2004 07:30,8.61,8.61,36.15,p
01/04/2004 07:45,8.60,8.60,35.12,p
01/04/2004 08:00,8.60,8.60,35.12,p
01/04/2004 08:15,8.60,8.60,35.12,p
01/04/2004 08:30,8.60,8.60,35.12,p
01/04/2004 08:45,8.60,8.60,35.12,p
01/04/2004 09:00,8.60,8.60,35.12,p
01/04/2004 09:15,8.60,8.60,35.12,p
01/04/2004 09:30,8.60,8.60,35.12,p
01/04/2004 09:45,8.60,8.60,35.12,p
01/04/2004 10:00,8.60,8.60,35.12,p
01/04/2004 10:15,8.60,8.60,35.12,p
01/04/2004 10:30,8.60,8.60,35.12,p
01/04/2004 10:45,8.60,8.60,35.12,p
01/04/2004 11:00,8.60,8.60,35.12,p
01/04/2004 11:15,8.60,8.60,35.12,p
01/04/2004 11:30,8.60,8.60,35.12,p
01/04/2004 11:45,8.60,8.60,35.12,p
01/04/2004 12:00,8.60,8.60,35.12,p
01/04/2004 12:15,8.59,8.59,34.10,p
01/04/2004 12:30,8.60,8.60,35.12,p
01/04/2004 12:45,8.59,8.59,34.10,p
01/04/2004 13:00,8.60,8.60,35.12,p
01/04/2004 13:15,8.59,8.59,34.10,p
01/04/2004 13:30,8.59,8.59,34.10,p
01/04/2004 13:45,8.59,8.59,34.10,p
01/04/2004 14:00,8.59,8.59,34.10,p
01/04/2004 14:15,8.59,8.59,34.10,p
01/04/2004 14:30,8.59,8.59,34.10,p
01/04/2004 14:45,8.59,8.59,34.10,p
01/04/2004 15:00,8.59,8.59,34.10,p
01/04/2004 15:15,8.59,8.59,34.10,p
01/04/2004 15:30,8.59,8.59,34.10,p
01/04/2004 15:45,8.59,8.59,34.10,p
01/04/2004 16:00,8.59,8.59,34.10,p
01/04/2004 16:15,8.59,8.59,34.10,p
01/04/2004 16:30,8.59,8.59,34.10,p
01/04/2004 16:45,8.59,8.59,34.10,p
01/04/2004 17:00,8.59,8.59,34.10,p
01/04/2004 17:15,8.59,8.59,34.10,p
01/04/2004 17:30,8.59,8.59,34.10,p
01/04/2004 17:45,8.59,8.59,34.10,p
01/04/2004 18:00,8.59,8.59,34.10,p
01/04/2004 18:15,8.58,8.58,33.10,p
01/04/2004 18:30,8.58,8.58,33.10,p
01/04/2004 18:45,8.59,8.59,34.10,p
01/04/2004 19:00,8.59,8.59,34.10,p
01/04/2004 19:15,8.58,8.58,33.10,p
01/04/2004 19:30,8.59,8.59,34.10,p
01/04/2004 19:45,8.58,8.58,33.10,p
01/04/2004 20:00,8.58,8.58,33.10,p
01/04/2004 20:15,8.58,8.58,33.10,p
01/04/2004 20:30,8.58,8.58,33.10,p
01/04/2004 20:45,8.58,8.58,33.10,p
01/04/2004 21:00,8.58,8.58,33.10,p
01/04/2004 21:15,8.58,8.58,33.10,p
01/04/2004 21:30,8.58,8.58,33.10,p
01/04/2004 21:45,8.58,8.58,33.10,p
01/04/2004 22:00,8.58,8.58,33.10,p
01/04/2004 22:15,8.58,8.58,33.10,p
01/04/2004 22:30,8.58,8.58,33.10,p
01/04/2004 22:45,8.58,8.58,33.10,p
01/04/2004 23:00,8.58,8.58,33.10,p
01/04/2004 23:15,8.58,8.58,33.10,p
01/04/2004 23:30,8.58,8.58,33.10,p
01/04/2004 23:45,8.58,8.58,33.10,p
01/05/2004 00:00,8.58,8.58,33.10,p
01/05/2004 00:15,8.58,8.58,33.10,p
01/05/2004 00:30,8.58,8.58,33.10,p
01/05/2004 00:45,8.58,8.58,33.10,p
01/05/2004 01:00,8.58,8.58,33.10,p
01/05/2004 01:15,8.58,8.58,33.10,p
01/05/2004 01:30,8.58,8.58,33.10,p
01/05/2004 01:45,8.58,8.58,33.10,p
01/05/2004 02:00,8.58,8.58,33.10,p
01/05/2004 02:15,8.57,8.57,32.11,p
01/05/2004 02:30,8.57,8.57,32.11,p
01/05/2004 02:45,8.57,8.57,32.11,p
01/05/2004 03:00,8.58,8.58,33.10,p
01/05/2004 03:15,8.57,8.57,32.11,p
01/05/2004 03:30,8.57,8.57,32.11,p
01/05/2004 03:45,8.57,8.57,32.11,p
01/05/2004 04:00,8.57,8.57,32.11,p
01/05/2004 04:15,8.57,8.57,32.11,p
01/05/2004 04:30,8.57,8.57,32.11,p
01/05/2004 04:45,8.57,8.57,32.11,p
01/05/2004 05:00,8.57,8.57,32.11,p
01/05/2004 05:15,8.58,8.58,33.10,p
01/05/2004 05:30,8.57,8.57,32.11,p
01/05/2004 05:45,8.57,8.57,32.11,p
01/05/2004 06:00,8.57,8.57,32.11,p
01/05/2004 06:15,8.57,8.57,32.11,p
01/05/2004 06:30,8.57,8.57,32.11,p
01/05/2004 06:45,8.57,8.57,32.11,p
01/05/2004 07:00,8.57,8.57,32.11,p
01/05/2004 07:15,8.57,8.57,32.11,p
01/05/2004 07:30,8.57,8.57,32.11,p
01/05/2004 07:45,8.57,8.57,32.11,p
01/05/2004 08:00,8.57,8.57,32.11,p
01/05/2004 08:15,8.57,8.57,32.11,p
01/05/2004 08:30,8.57,8.57,32.11,p
01/05/2004 08:45,8.57,8.57,32.11,p
01/05/2004 09:00,8.57,8.57,32.11,p
01/05/2004 09:15,8.57,8.57,32.11,p
01/05/2004 09:30,8.57,8.57,32.11,p
01/05/2004 09:45,8.57,8.57,32.11,p
01/05/2004 10:00,8.57,8.57,32.11,p
01/05/2004 10:15,8.57,8.57,32.11,p
01/05/2004 10:30,8.57,8.57,32.11,p
01/05/2004 10:45,8.57,8.57,32.11,p
01/05/2004 11:00,8.57,8.57,32.11,p
01/05/2004 11:15,8.57,8.57,32.11,p
01/05/2004 11:30,8.57,8.57,32.11,p
01/05/2004 11:45,8.57,8.57,32.11,p
01/05/2004 12:00,8.57,8.57,32.11,p
01/05/2004 12:15,8.57,8.57,32.11,p
01/05/2004 12:30,8.57,8.57,32.11,p
01/05/2004 12:45,8.56,8.56,31.14,p
01/05/2004 13:00,8.57,8.57,32.11,p
01/05/2004 13:15,8.56,8.56,31.14,p
01/05/2004 13:30,8.57,8.57,32.11,p
01/05/2004 13:45,8.56,8.56,31.14,p
01/05/2004 14:00,8.56,8.56,31.14,p
01/05/2004 14:15,8.57,8.57,32.11,p
01/05/2004 14:30,8.56,8.56,31.14,p
01/05/2004 14:45,8.56,8.56,31.14,p
01/05/2004 15:00,8.56,8.56,31.14,p
01/05/2004 15:15,8.56,8.56,31.14,p
01/05/2004 15:30,8.57,8.57,32.11,p
01/05/2004 15:45,8.56,8.56,31.14,p
01/05/2004 16:00,8.56,8.56,31.14,p
01/05/2004 16:15,8.56,8.56,31.14,p
01/05/2004 16:30,8.56,8.56,31.14,p
01/05/2004 16:45,8.56,8.56,31.14,p
01/05/2004 17:00,8.56,8.56,31.14,p
01/05/2004 17:15,8.56,8.56,31.14,p
01/05/2004 17:30,8.56,8.56,31.14,p
01/05/2004 17:45,8.56,8.56,31.14,p
01/05/2004 18:00,8.56,8.56,31.14,p
01/05/2004 18:15,8.56,8.56,31.14,p
01/05/2004 18:30,8.56,8.56,31.14,p
01/05/2004 18:45,8.56,8.56,31.14,p
01/05/2004 19:00,8.56,8.56,31.14,p
01/05/2004 19:15,8.56,8.56,31.14,p
01/05/2004 19:30,8.56,8.56,31.14,p
01/05/2004 19:45,8.56,8.56,31.14,p
01/05/2004 20:00,8.56,8.56,31.14,p
01/05/2004 20:15,8.56,8.56,31.14,p
01/05/2004 20:30,8.56,8.56,31.14,p
01/05/2004 20:45,8.56,8.56,31.14,p
01/05/2004 21:00,8.56,8.56,31.14,p
01/05/2004 21:15,8.56,8.56,31.14,p
01/05/2004 21:30,8.56,8.56,31.14,p
01/05/2004 21:45,8.56,8.56,31.14,p
01/05/2004 22:00,8.56,8.56,31.14,p
01/05/2004 22:15,8.56,8.56,31.14,p
01/05/2004 22:30,8.56,8.56,31.14,p
01/05/2004 22:45,8.56,8.56,31.14,p
01/05/2004 23:00,8.56,8.56,31.14,p
01/05/2004 23:15,8.56,8.56,31.14,p
01/05/2004 23:30,8.56,8.56,31.14,p
01/05/2004 23:45,8.56,8.56,31.14,p
01/06/2004 00:00,8.56,8.56,31.14,p
01/06/2004 00:15,8.56,8.56,31.14,p
01/06/2004 00:30,8.56,8.56,31.14,p
01/06/2004 00:45,8.56,8.56,31.14,p
01/06/2004 01:00,8.56,8.56,31.14,p
01/06/2004 01:15,8.56,8.56,31.14,p
01/06/2004 01:30,8.56,8.56,31.14,p
01/06/2004 01:45,8.56,8.56,31.14,p
01/06/2004 02:00,8.56,8.56,31.14,p
01/06/2004 02:15,8.56,8.56,31.14,p
01/06/2004 02:30,8.56,8.56,31.14,p
01/06/2004 02:45,8.56,8.56,31.14,p
01/06/2004 03:00,8.56,8.56,31.14,p
01/06/2004 03:15,8.56,8.56,31.14,p
01/06/2004 03:30,8.56,8.56,31.14,p
01/06/2004 03:45,8.56,8.56,31.14,p
01/06/2004 04:00,8.56,8.56,31.14,p
01/06/2004 04:15,8.56,8.56,31.14,p
01/06/2004 04:30,8.56,8.56,31.14,p
01/06/2004 04:45,8.56,8.56,31.14,p
01/06/2004 05:00,8.56,8.56,31.14,p
01/06/2004 05:15,8.56,8.56,31.14,p
01/06/2004 05:30,8.56,8.56,31.14,p
01/06/2004 05:45,8.56,8.56,31.14,p
01/06/2004 06:00,8.57,8.57,32.11,p
01/06/2004 06:15,8.56,8.56,31.14,p
01/06/2004 06:30,8.56,8.56,31.14,p
01/06/2004 06:45,8.56,8.56,31.14,p
01/06/2004 07:00,8.56,8.56,31.14,p
01/06/2004 07:15,8.57,8.57,32.11,p
01/06/2004 07:30,8.56,8.56,31.14,p
01/06/2004 07:45,8.56,8.56,31.14,p
01/06/2004 08:00,8.57,8.57,32.11,p
01/06/2004 08:15,8.57,8.57,32.11,p
01/06/2004 08:30,8.56,8.56,31.14,p
01/06/2004 08:45,8.57,8.57,32.11,p
01/06/2004 09:00,8.57,8.57,32.11,p
01/06/2004 09:15,8.57,8.57,32.11,p
01/06/2004 09:30,8.57,8.57,32.11,p
01/06/2004 09:45,8.58,8.58,33.10,p
01/06/2004 10:00,8.58,8.58,33.10,p
01/06/2004 10:15,8.58,8.58,33.10,p
01/06/2004 10:30,8.58,8.58,33.10,p
01/06/2004 10:45,8.58,8.58,33.10,p
01/06/2004 11:00,8.58,8.58,33.10,p
01/06/2004 11:15,8.58,8.58,33.10,p
01/06/2004 11:30,8.59,8.59,34.10,p
01/06/2004 11:45,8.59,8.59,34.10,p
01/06/2004 12:00,8.59,8.59,34.10,p
01/06/2004 12:15,8.59,8.59,34.10,p
01/06/2004 12:30,8.59,8.59,34.10,p
01/06/2004 12:45,8.59,8.59,34.10,p
01/06/2004 13:00,8.59,8.59,34.10,p
01/06/2004 13:15,8.59,8.59,34.10,p
01/06/2004 13:30,8.59,8.59,34.10,p
01/06/2004 13:45,8.59,8.59,34.10,p
01/06/2004 14:00,8.58,8.58,33.10,p
01/06/2004 14:15,8.58,8.58,33.10,p
01/06/2004 14:30,8.58,8.58,33.10,p
01/06/2004 14:45,8.58,8.58,33.10,p
01/06/2004 15:00,8.58,8.58,33.10,p
01/06/2004 15:15,8.58,8.58,33.10,p
01/06/2004 15:30,8.57,8.57,32.11,p
01/06/2004 15:45,8.57,8.57,32.11,p
01/06/2004 16:00,8.57,8.57,32.11,p
01/06/2004 16:15,8.58,8.58,33.10,p
01/06/2004 16:30,8.57,8.57,32.11,p
01/06/2004 16:45,8.57,8.57,32.11,p
01/06/2004 17:00,8.57,8.57,32.11,p
01/06/2004 17:15,8.57,8.57,32.11,p
01/06/2004 17:30,8.57,8.57,32.11,p
01/06/2004 17:45,8.57,8.57,32.11,p
01/06/2004 18:00,8.58,8.58,33.10,p
01/06/2004 18:15,8.58,8.58,33.10,p
01/06/2004 18:30,8.58,8.58,33.10,p
01/06/2004 18:45,8.58,8.58,33.10,p
01/06/2004 19:00,8.58,8.58,33.10,p
01/06/2004 19:15,8.58,8.58,33.10,p
01/06/2004 19:30,8.58,8.58,33.10,p
01/06/2004 19:45,8.58,8.58,33.10,p
01/06/2004 20:00,8.58,8.58,33.10,p
01/06/2004 20:15,8.58,8.58,33.10,p
01/06/2004 20:30,8.58,8.58,33.10,p
01/06/2004 20:45,8.59,8.59,34.10,p
01/06/2004 21:00,8.59,8.59,34.10,p
01/06/2004 21:15,8.59,8.59,34.10,p
01/06/2004 21:30,8.59,8.59,34.10,p
01/06/2004 21:45,8.59,8.59,34.10,p
01/06/2004 22:00,8.59,8.59,34.10,p
01/06/2004 22:15,8.59,8.59,34.10,p
01/06/2004 22:30,8.59,8.59,34.10,p
01/06/2004 22:45,8.59,8.59,34.10,p
01/06/2004 23:00,8.60,8.60,35.12,p
01/06/2004 23:15,8.60,8.60,35.12,p
01/06/2004 23:30,8.60,8.60,35.12,p
01/06/2004 23:45,8.60,8.60,35.12,p
01/07/2004 00:00,8.60,8.60,35.12,p
01/07/2004 00:15,8.60,8.60,35.12,p
01/07/2004 00:30,8.60,8.60,35.12,p
01/07/2004 00:45,8.60,8.60,35.12,p
01/07/2004 01:00,8.60,8.60,35.12,p
01/07/2004 01:15,8.61,8.61,36.15,p
01/07/2004 01:30,8.61,8.61,36.15,p
01/07/2004 01:45,8.61,8.61,36.15,p
01/07/2004 02:00,8.62,8.62,37.20,p
01/07/2004 02:15,8.62,8.62,37.20,p
01/07/2004 02:30,8.62,8.62,37.20,p
01/07/2004 02:45,8.62,8.62,37.20,p
01/07/2004 03:00,8.62,8.62,37.20,p
01/07/2004 03:15,8.63,8.63,38.26,p
01/07/2004 03:30,8.63,8.63,38.26,p
01/07/2004 03:45,8.63,8.63,38.26,p
01/07/2004 04:00,8.63,8.63,38.26,p
01/07/2004 04:15,8.63,8.63,38.26,p
01/07/2004 04:30,8.63,8.63,38.26,p
01/07/2004 04:45,8.64,8.64,39.34,p
01/07/2004 05:00,8.64,8.64,39.34,p
01/07/2004 05:15,8.65,8.65,40.43,p
01/07/2004 05:30,8.65,8.65,40.43,p
01/07/2004 05:45,8.65,8.65,40.43,p
01/07/2004 06:00,8.66,8.66,41.54,p
01/07/2004 06:15,8.66,8.66,41.54,p
01/07/2004 06:30,8.66,8.66,41.54,p
01/07/2004 06:45,8.67,8.67,42.67,p
01/07/2004 07:00,8.67,8.67,42.67,p
01/07/2004 07:15,8.67,8.67,42.67,p
01/07/2004 07:30,8.67,8.67,42.67,p
01/07/2004 07:45,8.67,8.67,42.67,p
01/07/2004 08:00,8.67,8.67,42.67,p
01/07/2004 08:15,8.67,8.67,42.67,p
01/07/2004 08:30,8.67,8.67,42.67,p
01/07/2004 08:45,8.67,8.67,42.67,p
01/07/2004 09:00,8.68,8.68,43.81,p
01/07/2004 09:15,8.67,8.67,42.67,p
01/07/2004 09:30,8.68,8.68,43.81,p
01/07/2004 09:45,8.68,8.68,43.81,p
01/07/2004 10:00,8.68,8.68,43.81,p
01/07/2004 10:15,8.68,8.68,43.81,p
01/07/2004 10:30,8.68,8.68,43.81,p
01/07/2004 10:45,8.68,8.68,43.81,p
01/07/2004 11:00,8.68,8.68,43.81,p
01/07/2004 11:15,8.68,8.68,43.81,p
01/07/2004 11:30,8.68,8.68,43.81,p
01/07/2004 11:45,8.68,8.68,43.81,p
01/07/2004 12:00,8.68,8.68,43.81,p
01/07/2004 12:15,8.68,8.68,43.81,p
01/07/2004 12:30,8.68,8.68,43.81,p
01/07/2004 12:45,8.69,8.69,44.96,p
01/07/2004 13:00,8.69,8.69,44.96,p
01/07/2004 13:15,8.69,8.69,44.96,p
01/07/2004 13:30,8.69,8.69,44.96,p
01/07/2004 13:45,8.69,8.69,44.96,p
01/07/2004 14:00,8.69,8.69,44.96,p
01/07/2004 14:15,8.70,8.70,46.13,p
01/07/2004 14:30,8.70,8.70,46.13,p
01/07/2004 14:45,8.71,8.71,47.32,p
01/07/2004 15:00,8.71,8.71,47.32,p
01/07/2004 15:15,8.71,8.71,47.32,p
01/07/2004 15:30,8.71,8.71,47.32,p
01/07/2004 15:45,8.71,8.71,47.32,p
01/07/2004 16:00,8.72,8.72,48.52,p
01/07/2004 16:15,8.72,8.72,48.52,p
01/07/2004 16:30,8.73,8.73,49.74,p
01/07/2004 16:45,8.73,8.73,49.74,p
01/07/2004 17:00,8.74,8.74,50.97,p
01/07/2004 17:15,8.74,8.74,50.97,p
01/07/2004 17:30,8.75,8.75,52.22,p
01/07/2004 17:45,8.76,8.76,53.48,p
01/07/2004 18:00,8.76,8.76,53.48,p
01/07/2004 18:15,8.77,8.77,54.76,p
01/07/2004 18:30,8.78,8.78,56.05,p
01/07/2004 18:45,8.79,8.79,57.36,p
01/07/2004 19:00,8.79,8.79,57.36,p
01/07/2004 19:15,8.80,8.80,58.69,p
01/07/2004 19:30,8.81,8.81,60.03,p
01/07/2004 19:45,8.81,8.81,60.03,p
01/07/2004 20:00,8.82,8.82,61.38,p
01/07/2004 20:15,8.82,8.82,61.38,p
01/07/2004 20:30,8.83,8.83,62.75,p
01/07/2004 20:45,8.83,8.83,62.75,p
01/07/2004 21:00,8.83,8.83,62.75,p
01/07/2004 21:15,8.84,8.84,64.14,p
01/07/2004 21:30,8.84,8.84,64.14,p
01/07/2004 21:45,8.85,8.85,65.54,p
01/07/2004 22:00,8.85,8.85,65.54,p
01/07/2004 22:15,8.85,8.85,65.54,p
01/07/2004 22:30,8.86,8.86,66.96,p
01/07/2004 22:45,8.86,8.86,66.96,p
01/07/2004 23:00,8.86,8.86,66.96,p
01/07/2004 23:15,8.87,8.87,68.39,p
01/07/2004 23:30,8.87,8.87,68.39,p
01/07/2004 23:45,8.88,8.88,69.84,p
01/08/2004 00:00,8.88,8.88,69.84,p
01/08/2004 00:15,8.89,8.89,71.30,p
01/08/2004 00:30,8.89,8.89,71.30,p
01/08/2004 00:45,8.90,8.90,72.78,p
01/08/2004 01:00,8.91,8.91,74.28,p
01/08/2004 01:15,8.91,8.91,74.28,p
01/08/2004 01:30,8.92,8.92,75.79,p
01/08/2004 01:45,8.92,8.92,75.79,p
01/08/2004 02:00,8.93,8.93,77.31,p
01/08/2004 02:15,8.94,8.94,78.86,p
01/08/2004 02:30,8.94,8.94,78.86,p
01/08/2004 02:45,8.95,8.95,80.41,p
01/08/2004 03:00,8.96,8.96,81.99,p
01/08/2004 03:15,8.97,8.97,83.57,p
01/08/2004 03:30,8.97,8.97,83.57,p
01/08/2004 03:45,8.98,8.98,85.18,p
01/08/2004 04:00,8.98,8.98,85.18,p
01/08/2004 04:15,8.99,8.99,86.80,p
01/08/2004 04:30,8.98,8.98,85.18,p
01/08/2004 04:45,9.00,9.00,88.43,p
01/08/2004 05:00,9.00,9.00,88.43,p
01/08/2004 05:15,9.02,9.02,91.75,p
01/08/2004 05:30,9.02,9.02,91.75,p
01/08/2004 05:45,9.03,9.03,93.43,p
01/08/2004 06:00,9.03,9.03,93.43,p
01/08/2004 06:15,9.04,9.04,95.13,p
01/08/2004 06:30,9.04,9.04,95.13,p
01/08/2004 06:45,9.05,9.05,96.84,p
01/08/2004 07:00,9.05,9.05,96.84,p
01/08/2004 07:15,9.06,9.06,98.57,p
01/08/2004 07:30,9.06,9.06,98.57,p
01/08/2004 07:45,9.07,9.07,100.31,p
01/08/2004 08:00,9.06,9.06,98.57,p
01/08/2004 08:15,9.06,9.06,98.57,p
01/08/2004 08:30,9.07,9.07,100.31,p
01/08/2004 08:45,9.07,9.07,100.31,p
01/08/2004 09:00,9.08,9.08,102.07,p
01/08/2004 09:15,9.07,9.07,100.31,p
01/08/2004 09:30,9.08,9.08,102.07,p
01/08/2004 09:45,9.08,9.08,102.07,p
01/08/2004 10:00,9.08,9.08,102.07,p
01/08/2004 10:15,9.08,9.08,102.07,p
01/08/2004 10:30,9.08,9.08,102.07,p
01/08/2004 10:45,9.08,9.08,102.07,p
01/08/2004 11:00,9.08,9.08,102.07,p
01/08/2004 11:15,9.08,9.08,102.07,p
01/08/2004 11:30,9.09,9.09,103.85,p
01/08/2004 11:45,9.09,9.09,103.85,p
01/08/2004 12:00,9.08,9.08,102.07,p
01/08/2004 12:15,9.08,9.08,102.07,p
01/08/2004 12:30,9.09,9.09,103.85,p
01/08/2004 12:45,9.09,9.09,103.85,p
01/08/2004 13:00,9.08,9.08,102.07,p
01/08/2004 13:15,9.09,9.09,103.85,p
01/08/2004 13:30,9.09,9.09,103.85,p
01/08/2004 13:45,9.09,9.09,103.85,p
01/08/2004 14:00,9.09,9.09,103.85,p
01/08/2004 14:15,9.08,9.08,102.07,p
01/08/2004 14:30,9.08,9.08,102.07,p
01/08/2004 14:45,9.09,9.09,103.85,p
01/08/2004 15:00,9.08,9.08,102.07,p
01/08/2004 15:15,9.09,9.09,103.85,p
01/08/2004 15:30,9.08,9.08,102.07,p
01/08/2004 15:45,9.09,9.09,103.85,p
01/08/2004 16:00,9.09,9.09,103.85,p
01/08/2004 16:15,9.09,9.09,103.85,p
01/08/2004 16:30,9.09,9.09,103.85,p
01/08/2004 16:45,9.08,9.08,102.07,p
01/08/2004 17:00,9.10,9.10,105.64,p
01/08/2004 17:15,9.08,9.08,102.07,p
01/08/2004 17:30,9.10,9.10,105.64,p
01/08/2004 17:45,9.11,9.11,107.44,p
01/08/2004 18:00,9.10,9.10,105.64,p
01/08/2004 18:15,9.10,9.10,105.64,p
01/08/2004 18:30,9.10,9.10,105.64,p
01/08/2004 18:45,9.11,9.11,107.44,p
01/08/2004 19:00,9.09,9.09,103.85,p
01/08/2004 19:15,9.08,9.08,102.07,p
01/08/2004 19:30,9.09,9.09,103.85,p
01/08/2004 19:45,9.10,9.10,105.64,p
01/08/2004 20:00,9.08,9.08,102.07,p
01/08/2004 20:15,9.09,9.09,103.85,p
01/08/2004 20:30,9.10,9.10,105.64,p
01/08/2004 20:45,9.09,9.09,103.85,p
01/08/2004 21:00,9.08,9.08,102.07,p
01/08/2004 21:15,9.08,9.08,102.07,p
01/08/2004 21:30,9.08,9.08,102.07,p
01/08/2004 21:45,9.09,9.09,103.85,p
01/08/2004 22:00,9.10,9.10,105.64,p
01/08/2004 22:15,9.08,9.08,102.07,p
01/08/2004 22:30,9.08,9.08,102.07,p
01/08/2004 22:45,9.08,9.08,102.07,p
01/08/2004 23:00,9.09,9.09,103.85,p
01/08/2004 23:15,9.08,9.08,102.07,p
01/08/2004 23:30,9.08,9.08,102.07,p
01/08/2004 23:45,9.09,9.09,103.85,p
01/09/2004 00:00,9.08,9.08,102.07,p
01/09/2004 00:15,9.09,9.09,103.85,p
01/09/2004 00:30,9.09,9.09,103.85,p
01/09/2004 00:45,9.08,9.08,102.07,p
01/09/2004 01:00,9.09,9.09,103.85,p
01/09/2004 01:15,9.09,9.09,103.85,p
01/09/2004 01:30,9.08,9.08,102.07,p
01/09/2004 01:45,9.09,9.09,103.85,p
01/09/2004 02:00,9.10,9.10,105.64,p
01/09/2004 02:15,9.09,9.09,103.85,p
01/09/2004 02:30,9.09,9.09,103.85,p
01/09/2004 02:45,9.09,9.09,103.85,p
01/09/2004 03:00,9.09,9.09,103.85,p
01/09/2004 03:15,9.10,9.10,105.64,p
01/09/2004 03:30,9.10,9.10,105.64,p
01/09/2004 03:45,9.10,9.10,105.64,p
01/09/2004 04:00,9.10,9.10,105.64,p
01/09/2004 04:15,9.10,9.10,105.64,p
01/09/2004 04:30,9.09,9.09,103.85,p
01/09/2004 04:45,9.09,9.09,103.85,p
01/09/2004 05:00,9.10,9.10,105.64,p
01/09/2004 05:15,9.10,9.10,105.64,p
01/09/2004 05:30,9.10,9.10,105.64,p
01/09/2004 05:45,9.10,9.10,105.64,p
01/09/2004 06:00,9.10,9.10,105.64,p
01/09/2004 06:15,9.09,9.09,103.85,p
01/09/2004 06:30,9.10,9.10,105.64,p
01/09/2004 06:45,9.09,9.09,103.85,p
01/09/2004 07:00,9.10,9.10,105.64,p
01/09/2004 07:15,9.09,9.09,103.85,p
01/09/2004 07:30,9.08,9.08,102.07,p
01/09/2004 07:45,9.09,9.09,103.85,p
01/09/2004 08:00,9.11,9.11,107.44,p
01/09/2004 08:15,9.10,9.10,105.64,p
01/09/2004 08:30,9.10,9.10,105.64,p
01/09/2004 08:45,9.10,9.10,105.64,p
01/09/2004 09:00,9.11,9.11,107.44,p
01/09/2004 09:15,9.10,9.10,105.64,p
01/09/2004 09:30,9.09,9.09,103.85,p
01/09/2004 09:45,9.09,9.09,103.85,p
01/09/2004 10:00,9.09,9.09,103.85,p
01/09/2004 10:15,9.11,9.11,107.44,p
01/09/2004 10:30,9.10,9.10,105.64,p
01/09/2004 10:45,9.09,9.09,103.85,p
01/09/2004 11:00,9.10,9.10,105.64,p
01/09/2004 11:15,9.09,9.09,103.85,p
01/09/2004 11:30,9.10,9.10,105.64,p
01/09/2004 11:45,9.10,9.10,105.64,p
01/09/2004 12:00,9.10,9.10,105.64,p
01/09/2004 12:15,9.10,9.10,105.64,p
01/09/2004 12:30,9.09,9.09,103.85,p
01/09/2004 12:45,9.10,9.10,105.64,p
01/09/2004 13:00,9.09,9.09,103.85,p
01/09/2004 13:15,9.09,9.09,103.85,p
01/09/2004 13:30,9.08,9.08,102.07,p
01/09/2004 13:45,9.09,9.09,103.85,p
01/09/2004 14:00,9.09,9.09,103.85,p
01/09/2004 14:15,9.08,9.08,102.07,p
01/09/2004 14:30,9.08,9.08,102.07,p
01/09/2004 14:45,9.08,9.08,102.07,p
01/09/2004 15:00,9.08,9.08,102.07,p
01/09/2004 15:15,9.08,9.08,102.07,p
01/09/2004 15:30,9.09,9.09,103.85,p
01/09/2004 15:45,9.08,9.08,102.07,p
01/09/2004 16:00,9.09,9.09,103.85,p
01/09/2004 16:15,9.07,9.07,100.31,p
01/09/2004 16:30,9.08,9.08,102.07,p
01/09/2004 16:45,9.08,9.08,102.07,p
01/09/2004 17:00,9.08,9.08,102.07,p
01/09/2004 17:15,9.07,9.07,100.31,p
01/09/2004 17:30,9.08,9.08,102.07,p
01/09/2004 17:45,9.07,9.07,100.31,p
01/09/2004 18:00,9.09,9.09,103.85,p
01/09/2004 18:15,9.08,9.08,102.07,p
01/09/2004 18:30,9.08,9.08,102.07,p
01/09/2004 18:45,9.08,9.08,102.07,p
01/09/2004 19:00,9.08,9.08,102.07,p
01/09/2004 19:15,9.08,9.08,102.07,p
01/09/2004 19:30,9.08,9.08,102.07,p
01/09/2004 19:45,9.08,9.08,102.07,p
01/09/2004 20:00,9.09,9.09,103.85,p
01/09/2004 20:15,9.08,9.08,102.07,p
01/09/2004 20:30,9.07,9.07,100.31,p
01/09/2004 20:45,9.08,9.08,102.07,p
01/09/2004 21:00,9.08,9.08,102.07,p
01/09/2004 21:15,9.10,9.10,105.64,p
01/09/2004 21:30,9.08,9.08,102.07,p
01/09/2004 21:45,9.07,9.07,100.31,p
01/09/2004 22:00,9.09,9.09,103.85,p
01/09/2004 22:15,9.08,9.08,102.07,p
01/09/2004 22:30,9.08,9.08,102.07,p
01/09/2004 22:45,9.09,9.09,103.85,p
01/09/2004 23:00,9.08,9.08,102.07,p
01/09/2004 23:15,9.09,9.09,103.85,p
01/09/2004 23:30,9.09,9.09,103.85,p
01/09/2004 23:45,9.09,9.09,103.85,p
01/10/2004 00:00,9.08,9.08,102.07,p
01/10/2004 00:15,9.09,9.09,103.85,p
01/10/2004 00:30,9.09,9.09,103.85,p
01/10/2004 00:45,9.09,9.09,103.85,p
01/10/2004 01:00,9.09,9.09,103.85,p
01/10/2004 01:15,9.09,9.09,103.85,p
01/10/2004 01:30,9.10,9.10,105.64,p
01/10/2004 01:45,9.10,9.10,105.64,p
01/10/2004 02:00,9.09,9.09,103.85,p
01/10/2004 02:15,9.10,9.10,105.64,p
01/10/2004 02:30,9.10,9.10,105.64,p
01/10/2004 02:45,9.10,9.10,105.64,p
01/10/2004 03:00,9.10,9.10,105.64,p
01/10/2004 03:15,9.10,9.10,105.64,p
01/10/2004 03:30,9.11,9.11,107.44,p
01/10/2004 03:45,9.10,9.10,105.64,p
01/10/2004 04:00,9.10,9.10,105.64,p
01/10/2004 04:15,9.11,9.11,107.44,p
01/10/2004 04:30,9.11,9.11,107.44,p
01/10/2004 04:45,9.10,9.10,105.64,p
01/10/2004 05:00,9.11,9.11,107.44,p
01/10/2004 05:15,9.11,9.11,107.44,p
01/10/2004 05:30,9.11,9.11,107.44,p
01/10/2004 05:45,9.11,9.11,107.44,p
01/10/2004 06:00,9.12,9.12,109.27,p
01/10/2004 06:15,9.12,9.12,109.27,p
01/10/2004 06:30,9.11,9.11,107.44,p
01/10/2004 06:45,9.11,9.11,107.44,p
01/10/2004 07:00,9.12,9.12,109.27,p
01/10/2004 07:15,9.11,9.11,107.44,p
01/10/2004 07:30,9.13,9.13,111.10,p
01/10/2004 07:45,9.12,9.12,109.27,p
01/10/2004 08:00,9.12,9.12,109.27,p
01/10/2004 08:15,9.12,9.12,109.27,p
01/10/2004 08:30,9.12,9.12,109.27,p
01/10/2004 08:45,9.12,9.12,109.27,p
01/10/2004 09:00,9.12,9.12,109.27,p
01/10/2004 09:15,9.12,9.12,109.27,p
01/10/2004 09:30,9.14,9.14,112.96,p
01/10/2004 09:45,9.12,9.12,109.27,p
01/10/2004 10:00,9.13,9.13,111.10,p
01/10/2004 10:15,9.13,9.13,111.10,p
01/10/2004 10:30,9.14,9.14,112.96,p
01/10/2004 10:45,9.15,9.15,114.83,p
01/10/2004 11:00,9.14,9.14,112.96,p
01/10/2004 11:15,9.14,9.14,112.96,p
01/10/2004 11:30,9.15,9.15,114.83,p
01/10/2004 11:45,9.15,9.15,114.83,p
01/10/2004 12:00,9.16,9.16,116.71,p
01/10/2004 12:15,9.16,9.16,116.71,p
01/10/2004 12:30,9.17,9.17,118.61,p
01/10/2004 12:45,9.16,9.16,116.71,p
01/10/2004 13:00,9.17,9.17,118.61,p
01/10/2004 13:15,9.17,9.17,118.61,p
01/10/2004 13:30,9.16,9.16,116.71,p
01/10/2004 13:45,9.16,9.16,116.71,p
01/10/2004 14:00,9.16,9.16,116.71,p
01/10/2004 14:15,9.16,9.16,116.71,p
01/10/2004 14:30,9.16,9.16,116.71,p
01/10/2004 14:45,9.15,9.15,114.83,p
01/10/2004 15:00,9.15,9.15,114.83,p
01/10/2004 15:15,9.16,9.16,116.71,p
01/10/2004 15:30,9.16,9.16,116.71,p
01/10/2004 15:45,9.17,9.17,118.61,p
01/10/2004 16:00,9.17,9.17,118.61,p
01/10/2004 16:15,9.15,9.15,114.83,p
01/10/2004 16:30,9.17,9.17,118.61,p
01/10/2004 16:45,9.17,9.17,118.61,p
01/10/2004 17:00,9.17,9.17,118.61,p
01/10/2004 17:15,9.17,9.17,118.61,p
01/10/2004 17:30,9.16,9.16,116.71,p
01/10/2004 17:45,9.17,9.17,118.61,p
01/10/2004 18:00,9.17,9.17,118.61,p
01/10/2004 18:15,9.15,9.15,114.83,p
01/10/2004 18:30,9.16,9.16,116.71,p
01/10/2004 18:45,9.17,9.17,118.61,p
01/10/2004 19:00,9.16,9.16,116.71,p
01/10/2004 19:15,9.16,9.16,116.71,p
01/10/2004 19:30,9.16,9.16,116.71,p
01/10/2004 19:45,9.16,9.16,116.71,p
01/10/2004 20:00,9.16,9.16,116.71,p
01/10/2004 20:15,9.15,9.15,114.83,p
01/10/2004 20:30,9.16,9.16,116.71,p
01/10/2004 20:45,9.16,9.16,116.71,p
01/10/2004 21:00,9.15,9.15,114.83,p
01/10/2004 21:15,9.15,9.15,114.83,p
01/10/2004 21:30,9.16,9.16,116.71,p
01/10/2004 21:45,9.15,9.15,114.83,p
01/10/2004 22:00,9.16,9.16,116.71,p
01/10/2004 22:15,9.16,9.16,116.71,p
01/10/2004 22:30,9.15,9.15,114.83,p
01/10/2004 22:45,9.15,9.15,114.83,p
01/10/2004 23:00,9.15,9.15,114.83,p
01/10/2004 23:15,9.16,9.16,116.71,p
01/10/2004 23:30,9.15,9.15,114.83,p
01/10/2004 23:45,9.15,9.15,114.83,p
01/11/2004 00:00,9.15,9.15,114.83,p
01/11/2004 00:15,9.14,9.14,112.96,p
01/11/2004 00:30,9.15,9.15,114.83,p
01/11/2004 00:45,9.14,9.14,112.96,p
01/11/2004 01:00,9.14,9.14,112.96,p
01/11/2004 01:15,9.15,9.15,114.83,p
01/11/2004 01:30,9.15,9.15,114.83,p
01/11/2004 01:45,9.14,9.14,112.96,p
01/11/2004 02:00,9.15,9.15,114.83,p
01/11/2004 02:15,9.13,9.13,111.10,p
01/11/2004 02:30,9.14,9.14,112.96,p
01/11/2004 02:45,9.14,9.14,112.96,p
01/11/2004 03:00,9.14,9.14,112.96,p
01/11/2004 03:15,9.13,9.13,111.10,p
01/11/2004 03:30,9.14,9.14,112.96,p
01/11/2004 03:45,9.14,9.14,112.96,p
01/11/2004 04:00,9.13,9.13,111.10,p
01/11/2004 04:15,9.13,9.13,111.10,p
01/11/2004 04:30,9.13,9.13,111.10,p
01/11/2004 04:45,9.14,9.14,112.96,p
01/11/2004 05:00,9.13,9.13,111.10,p
01/11/2004 05:15,9.13,9.13,111.10,p
01/11/2004 05:30,9.11,9.11,107.44,p
01/11/2004 05:45,9.13,9.13,111.10,p
01/11/2004 06:00,9.12,9.12,109.27,p
01/11/2004 06:15,9.11,9.11,107.44,p
01/11/2004 06:30,9.12,9.12,109.27,p
01/11/2004 06:45,9.12,9.12,109.27,p
01/11/2004 07:00,9.12,9.12,109.27,p
01/11/2004 07:15,9.11,9.11,107.44,p
01/11/2004 07:30,9.11,9.11,107.44,p
01/11/2004 07:45,9.12,9.12,109.27,p
01/11/2004 08:00,9.12,9.12,109.27,p
01/11/2004 08:15,9.11,9.11,107.44,p
01/11/2004 08:30,9.11,9.11,107.44,p
01/11/2004 08:45,9.12,9.12,109.27,p
01/11/2004 09:00,9.11,9.11,107.44,p
01/11/2004 09:15,9.10,9.10,105.64,p
01/11/2004 09:30,9.11,9.11,107.44,p
01/11/2004 09:45,9.11,9.11,107.44,p
01/11/2004 10:00,9.12,9.12,109.27,p
01/11/2004 10:15,9.11,9.11,107.44,p
01/11/2004 10:30,9.11,9.11,107.44,p
01/11/2004 10:45,9.11,9.11,107.44,p
01/11/2004 11:00,9.11,9.11,107.44,p
01/11/2004 11:15,9.10,9.10,105.64,p
01/11/2004 11:30,9.10,9.10,105.64,p
01/11/2004 11:45,9.09,9.09,103.85,p
01/11/2004 12:00,9.10,9.10,105.64,p
01/11/2004 12:15,9.09,9.09,103.85,p
01/11/2004 12:30,9.09,9.09,103.85,p
01/11/2004 12:45,9.08,9.08,102.07,p
01/11/2004 13:00,9.10,9.10,105.64,p
01/11/2004 13:15,9.09,9.09,103.85,p
01/11/2004 13:30,9.08,9.08,102.07,p
01/11/2004 13:45,9.08,9.08,102.07,p
01/11/2004 14:00,9.07,9.07,100.31,p
01/11/2004 14:15,9.08,9.08,102.07,p
01/11/2004 14:30,9.07,9.07,100.31,p
01/11/2004 14:45,9.09,9.09,103.85,p
01/11/2004 15:00,9.08,9.08,102.07,p
01/11/2004 15:15,9.09,9.09,103.85,p
01/11/2004 15:30,9.08,9.08,102.07,p
01/11/2004 15:45,9.09,9.09,103.85,p
01/11/2004 16:00,9.08,9.08,102.07,p
01/11/2004 16:15,9.08,9.08,102.07,p
01/11/2004 16:30,9.08,9.08,102.07,p
01/11/2004 16:45,9.07,9.07,100.31,p
01/11/2004 17:00,9.07,9.07,100.31,p
01/11/2004 17:15,9.08,9.08,102.07,p
01/11/2004 17:30,9.07,9.07,100.31,p
01/11/2004 17:45,9.07,9.07,100.31,p
01/11/2004 18:00,9.07,9.07,100.31,p
01/11/2004 18:15,9.07,9.07,100.31,p
01/11/2004 18:30,9.07,9.07,100.31,p
01/11/2004 18:45,9.07,9.07,100.31,p
01/11/2004 19:00,9.07,9.07,100.31,p
01/11/2004 19:15,9.07,9.07,100.31,p
01/11/2004 19:30,9.06,9.06,98.57,p
01/11/2004 19:45,9.06,9.06,98.57,p
01/11/2004 20:00,9.06,9.06,98.57,p
01/11/2004 20:15,9.06,9.06,98.57,p
01/11/2004 20:30,9.06,9.06,98.57,p
01/11/2004 20:45,9.06,9.06,98.57,p
01/11/2004 21:00,9.06,9.06,98.57,p
01/11/2004 21:15,9.06,9.06,98.57,p
01/11/2004 21:30,9.06,9.06,98.57,p
01/11/2004 21:45,9.05,9.05,96.84,p
01/11/2004 22:00,9.06,9.06,98.57,p
01/11/2004 22:15,9.05,9.05,96.84,p
01/11/2004 22:30,9.05,9.05,96.84,p
01/11/2004 22:45,9.05,9.05,96.84,p
01/11/2004 23:00,9.05,9.05,96.84,p
01/11/2004 23:15,9.05,9.05,96.84,p
01/11/2004 23:30,9.05,9.05,96.84,p
01/11/2004 23:45,9.06,9.06,98.57,p
01/12/2004 00:00,9.05,9.05,96.84,p
01/12/2004 00:15,9.05,9.05,96.84,p
01/12/2004 00:30,9.05,9.05,96.84,p
01/12/2004 00:45,9.05,9.05,96.84,p
01/12/2004 01:00,9.04,9.04,95.13,p
01/12/2004 01:15,9.05,9.05,96.84,p
01/12/2004 01:30,9.04,9.04,95.13,p
01/12/2004 01:45,9.04,9.04,95.13,p
01/12/2004 02:00,9.04,9.04,95.13,p
01/12/2004 02:15,9.03,9.03,93.43,p
01/12/2004 02:30,9.03,9.03,93.43,p
01/12/2004 02:45,9.04,9.04,95.13,p
01/12/2004 03:00,9.04,9.04,95.13,p
01/12/2004 03:15,9.03,9.03,93.43,p
01/12/2004 03:30,9.02,9.02,91.75,p
01/12/2004 03:45,9.03,9.03,93.43,p
01/12/2004 04:00,9.02,9.02,91.75,p
01/12/2004 04:15,9.03,9.03,93.43,p
01/12/2004 04:30,9.03,9.03,93.43,p
01/12/2004 04:45,9.03,9.03,93.43,p
01/12/2004 05:00,9.02,9.02,91.75,p
01/12/2004 05:15,9.02,9.02,91.75,p
01/12/2004 05:30,9.02,9.02,91.75,p
01/12/2004 05:45,9.02,9.02,91.75,p
01/12/2004 06:00,9.02,9.02,91.75,p
01/12/2004 06:15,9.03,9.03,93.43,p
01/12/2004 06:30,9.03,9.03,93.43,p
01/12/2004 06:45,9.02,9.02,91.75,p
01/12/2004 07:00,9.02,9.02,91.75,p
01/12/2004 07:15,9.02,9.02,91.75,p
01/12/2004 07:30,9.01,9.01,90.08,p
01/12/2004 07:45,9.01,9.01,90.08,p
01/12/2004 08:00,9.01,9.01,90.08,p
01/12/2004 08:15,9.01,9.01,90.08,p
01/12/2004 08:30,9.01,9.01,90.08,p
01/12/2004 08:45,9.01,9.01,90.08,p
01/12/2004 09:00,9.00,9.00,88.43,p
01/12/2004 09:15,9.00,9.00,88.43,p
01/12/2004 09:30,9.00,9.00,88.43,p
01/12/2004 09:45,9.01,9.01,90.08,p
01/12/2004 10:00,9.00,9.00,88.43,p
01/12/2004 10:15,9.01,9.01,90.08,p
01/12/2004 10:30,8.99,8.99,86.80,p
01/12/2004 10:45,8.99,8.99,86.80,p
01/12/2004 11:00,9.00,9.00,88.43,p
01/12/2004 11:15,9.00,9.00,88.43,p
01/12/2004 11:30,9.00,9.00,88.43,p
01/12/2004 11:45,8.99,8.99,86.80,p
01/12/2004 12:00,8.99,8.99,86.80,p
01/12/2004 12:15,8.99,8.99,86.80,p
01/12/2004 12:30,8.99,8.99,86.80,p
01/12/2004 12:45,8.99,8.99,86.80,p
01/12/2004 13:00,8.99,8.99,86.80,p
01/12/2004 13:15,8.99,8.99,86.80,p
01/12/2004 13:30,8.99,8.99,86.80,p
01/12/2004 13:45,8.99,8.99,86.80,p
01/12/2004 14:00,8.98,8.98,85.18,p
01/12/2004 14:15,8.99,8.99,86.80,p
01/12/2004 14:30,8.99,8.99,86.80,p
01/12/2004 14:45,8.98,8.98,85.18,p
01/12/2004 15:00,8.99,8.99,86.80,p
01/12/2004 15:15,8.98,8.98,85.18,p
01/12/2004 15:30,8.98,8.98,85.18,p
01/12/2004 15:45,8.98,8.98,85.18,p
01/12/2004 16:00,8.98,8.98,85.18,p
01/12/2004 16:15,8.98,8.98,85.18,p
01/12/2004 16:30,8.98,8.98,85.18,p
01/12/2004 16:45,8.98,8.98,85.18,p
01/12/2004 17:00,8.99,8.99,86.80,p
01/12/2004 17:15,8.98,8.98,85.18,p
01/12/2004 17:30,8.99,8.99,86.80,p
01/12/2004 17:45,8.99,8.99,86.80,p
01/12/2004 18:00,8.99,8.99,86.80,p
01/12/2004 18:15,8.99,8.99,86.80,p
01/12/2004 18:30,8.99,8.99,86.80,p
01/12/2004 18:45,8.99,8.99,86.80,p
01/12/2004 19:00,8.99,8.99,86.80,p
01/12/2004 19:15,9.00,9.00,88.43,p
01/12/2004 19:30,9.00,9.00,88.43,p
01/12/2004 19:45,9.00,9.00,88.43,p
01/12/2004 20:00,9.00,9.00,88.43,p
01/12/2004 20:15,9.00,9.00,88.43,p
01/12/2004 20:30,9.00,9.00,88.43,p
01/12/2004 20:45,9.00,9.00,88.43,p
01/12/2004 21:00,9.00,9.00,88.43,p
01/12/2004 21:15,9.00,9.00,88.43,p
01/12/2004 21:30,8.99,8.99,86.80,p
01/12/2004 21:45,8.99,8.99,86.80,p
01/12/2004 22:00,8.99,8.99,86.80,p
01/12/2004 22:15,9.00,9.00,88.43,p
01/12/2004 22:30,8.99,8.99,86.80,p
01/12/2004 22:45,8.99,8.99,86.80,p
01/12/2004 23:00,8.99,8.99,86.80,p
01/12/2004 23:15,8.99,8.99,86.80,p
01/12/2004 23:30,8.98,8.98,85.18,p
01/12/2004 23:45,8.98,8.98,85.18,p
01/13/2004 00:00,8.98,8.98,85.18,p
01/13/2004 00:15,8.99,8.99,86.80,p
01/13/2004 00:30,8.99,8.99,86.80,p
01/13/2004 00:45,8.99,8.99,86.80,p
01/13/2004 01:00,8.99,8.99,86.80,p
01/13/2004 01:15,8.99,8.99,86.80,p
01/13/2004 01:30,8.99,8.99,86.80,p
01/13/2004 01:45,9.00,9.00,88.43,p
01/13/2004 02:00,8.99,8.99,86.80,p
01/13/2004 02:15,8.99,8.99,86.80,p
01/13/2004 02:30,8.98,8.98,85.18,p
01/13/2004 02:45,8.99,8.99,86.80,p
01/13/2004 03:00,8.98,8.98,85.18,p
01/13/2004 03:15,8.98,8.98,85.18,p
01/13/2004 03:30,8.98,8.98,85.18,p
01/13/2004 03:45,8.99,8.99,86.80,p
01/13/2004 04:00,8.98,8.98,85.18,p
01/13/2004 04:15,8.98,8.98,85.18,p
01/13/2004 04:30,8.97,8.97,83.57,p
01/13/2004 04:45,8.98,8.98,85.18,p
01/13/2004 05:00,8.98,8.98,85.18,p
01/13/2004 05:15,8.98,8.98,85.18,p
01/13/2004 05:30,8.97,8.97,83.57,p
01/13/2004 05:45,8.97,8.97,83.57,p
01/13/2004 06:00,8.97,8.97,83.57,p
01/13/2004 06:15,8.97,8.97,83.57,p
01/13/2004 06:30,8.97,8.97,83.57,p
01/13/2004 06:45,8.97,8.97,83.57,p
01/13/2004 07:00,8.97,8.97,83.57,p
01/13/2004 07:15,8.97,8.97,83.57,p
01/13/2004 07:30,8.97,8.97,83.57,p
01/13/2004 07:45,8.97,8.97,83.57,p
01/13/2004 08:00,8.96,8.96,81.99,p
01/13/2004 08:15,8.97,8.97,83.57,p
01/13/2004 08:30,8.96,8.96,81.99,p
01/13/2004 08:45,8.97,8.97,83.57,p
01/13/2004 09:00,8.96,8.96,81.99,p
01/13/2004 09:15,8.97,8.97,83.57,p
01/13/2004 09:30,8.96,8.96,81.99,p
01/13/2004 09:45,8.96,8.96,81.99,p
01/13/2004 10:00,8.96,8.96,81.99,p
01/13/2004 10:15,8.96,8.96,81.99,p
01/13/2004 10:30,8.96,8.96,81.99,p
01/13/2004 10:45,8.96,8.96,81.99,p
01/13/2004 11:00,8.96,8.96,81.99,p
01/13/2004 11:15,8.96,8.96,81.99,p
01/13/2004 11:30,8.96,8.96,81.99,p
01/13/2004 11:45,8.95,8.95,80.41,p
01/13/2004 12:00,8.95,8.95,80.41,p
01/13/2004 12:15,8.95,8.95,80.41,p
01/13/2004 12:30,8.96,8.96,81.99,p
01/13/2004 12:45,8.95,8.95,80.41,p
01/13/2004 13:00,8.96,8.96,81.99,p
01/13/2004 13:15,8.95,8.95,80.41,p
01/13/2004 13:30,8.95,8.95,80.41,p
01/13/2004 13:45,8.95,8.95,80.41,p
01/13/2004 14:00,8.95,8.95,80.41,p
01/13/2004 14:15,8.95,8.95,80.41,p
01/13/2004 14:30,8.95,8.95,80.41,p
01/13/2004 14:45,8.95,8.95,80.41,p
01/13/2004 15:00,8.95,8.95,80.41,p
01/13/2004 15:15,8.94,8.94,78.86,p
01/13/2004 15:30,8.95,8.95,80.41,p
01/13/2004 15:45,8.95,8.95,80.41,p
01/13/2004 16:00,8.95,8.95,80.41,p
01/13/2004 16:15,8.95,8.95,80.41,p
01/13/2004 16:30,8.95,8.95,80.41,p
01/13/2004 16:45,8.95,8.95,80.41,p
01/13/2004 17:00,8.95,8.95,80.41,p
01/13/2004 17:15,8.94,8.94,78.86,p
01/13/2004 17:30,8.95,8.95,80.41,p
01/13/2004 17:45,8.94,8.94,78.86,p
01/13/2004 18:00,8.95,8.95,80.41,p
01/13/2004 18:15,8.94,8.94,78.86,p
01/13/2004 18:30,8.94,8.94,78.86,p
01/13/2004 18:45,8.94,8.94,78.86,p
01/13/2004 19:00,8.94,8.94,78.86,p
01/13/2004 19:15,8.94,8.94,78.86,p
01/13/2004 19:30,8.94,8.94,78.86,p
01/13/2004 19:45,8.93,8.93,77.31,p
01/13/2004 20:00,8.94,8.94,78.86,p
01/13/2004 20:15,8.94,8.94,78.86,p
01/13/2004 20:30,8.94,8.94,78.86,p
01/13/2004 20:45,8.94,8.94,78.86,p
01/13/2004 21:00,8.94,8.94,78.86,p
01/13/2004 21:15,8.93,8.93,77.31,p
01/13/2004 21:30,8.93,8.93,77.31,p
01/13/2004 21:45,8.94,8.94,78.86,p
01/13/2004 22:00,8.93,8.93,77.31,p
01/13/2004 22:15,8.93,8.93,77.31,p
01/13/2004 22:30,8.93,8.93,77.31,p
01/13/2004 22:45,8.93,8.93,77.31,p
01/13/2004 23:00,8.93,8.93,77.31,p
01/13/2004 23:15,8.93,8.93,77.31,p
01/13/2004 23:30,8.93,8.93,77.31,p
01/13/2004 23:45,8.92,8.92,75.79,p
01/14/2004 00:00,8.93,8.93,77.31,p
01/14/2004 00:15,8.93,8.93,77.31,p
01/14/2004 00:30,8.93,8.93,77.31,p
01/14/2004 00:45,8.93,8.93,77.31,p
01/14/2004 01:00,8.93,8.93,77.31,p
01/14/2004 01:15,8.92,8.92,75.79,p
01/14/2004 01:30,8.93,8.93,77.31,p
01/14/2004 01:45,8.93,8.93,77.31,p
01/14/2004 02:00,8.93,8.93,77.31,p
01/14/2004 02:15,8.93,8.93,77.31,p
01/14/2004 02:30,8.93,8.93,77.31,p
01/14/2004 02:45,8.93,8.93,77.31,p
01/14/2004 03:00,8.93,8.93,77.31,p
01/14/2004 03:15,8.93,8.93,77.31,p
01/14/2004 03:30,8.93,8.93,77.31,p
01/14/2004 03:45,8.93,8.93,77.31,p
01/14/2004 04:00,8.93,8.93,77.31,p
01/14/2004 04:15,8.93,8.93,77.31,p
01/14/2004 04:30,8.93,8.93,77.31,p
01/14/2004 04:45,8.93,8.93,77.31,p
01/14/2004 05:00,8.93,8.93,77.31,p
01/14/2004 05:15,8.93,8.93,77.31,p
01/14/2004 05:30,8.93,8.93,77.31,p
01/14/2004 05:45,8.93,8.93,77.31,p
01/14/2004 06:00,8.93,8.93,77.31,p
01/14/2004 06:15,8.93,8.93,77.31,p
01/14/2004 06:30,8.92,8.92,75.79,p
01/14/2004 06:45,8.93,8.93,77.31,p
01/14/2004 07:00,8.93,8.93,77.31,p
01/14/2004 07:15,8.93,8.93,77.31,p
01/14/2004 07:30,8.93,8.93,77.31,p
01/14/2004 07:45,8.93,8.93,77.31,p
01/14/2004 08:00,8.93,8.93,77.31,p
01/14/2004 08:15,8.93,8.93,77.31,p
01/14/2004 08:30,8.93,8.93,77.31,p
01/14/2004 08:45,8.93,8.93,77.31,p
01/14/2004 09:00,8.93,8.93,77.31,p
01/14/2004 09:15,8.93,8.93,77.31,p
01/14/2004 09:30,8.93,8.93,77.31,p
01/14/2004 09:45,8.93,8.93,77.31,p
01/14/2004 10:00,8.93,8.93,77.31,p
01/14/2004 10:15,8.94,8.94,78.86,p
01/14/2004 10:30,8.93,8.93,77.31,p
01/14/2004 10:45,8.93,8.93,77.31,p
01/14/2004 11:00,8.94,8.94,78.86,p
01/14/2004 11:15,8.94,8.94,78.86,p
01/14/2004 11:30,8.93,8.93,77.31,p
01/14/2004 11:45,8.94,8.94,78.86,p
01/14/2004 12:00,8.94,8.94,78.86,p
01/14/2004 12:15,8.94,8.94,78.86,p
01/14/2004 12:30,8.95,8.95,80.41,p
01/14/2004 12:45,8.95,8.95,80.41,p
01/14/2004 13:00,8.95,8.95,80.41,p
01/14/2004 13:15,8.95,8.95,80.41,p
01/14/2004 13:30,8.95,8.95,80.41,p
01/14/2004 13:45,8.95,8.95,80.41,p
01/14/2004 14:00,8.95,8.95,80.41,p
01/14/2004 14:15,8.95,8.95,80.41,p
01/14/2004 14:30,8.96,8.96,81.99,p
01/14/2004 14:45,8.97,8.97,83.57,p
01/14/2004 15:00,8.97,8.97,83.57,p
01/14/2004 15:15,8.98,8.98,85.18,p
01/14/2004 15:30,8.98,8.98,85.18,p
01/14/2004 15:45,8.98,8.98,85.18,p
01/14/2004 16:00,8.99,8.99,86.80,p
01/14/2004 16:15,9.00,9.00,88.43,p
01/14/2004 16:30,9.00,9.00,88.43,p
01/14/2004 16:45,9.00,9.00,88.43,p
01/14/2004 17:00,9.01,9.01,90.08,p
01/14/2004 17:15,9.02,9.02,91.75,p
01/14/2004 17:30,9.02,9.02,91.75,p
01/14/2004 17:45,9.03,9.03,93.43,p
01/14/2004 18:00,9.03,9.03,93.43,p
01/14/2004 18:15,9.04,9.04,95.13,p
01/14/2004 18:30,9.04,9.04,95.13,p
01/14/2004 18:45,9.04,9.04,95.13,p
01/14/2004 19:00,9.05,9.05,96.84,p
01/14/2004 19:15,9.05,9.05,96.84,p
01/14/2004 19:30,9.04,9.04,95.13,p
01/14/2004 19:45,9.06,9.06,98.57,p
01/14/2004 20:00,9.05,9.05,96.84,p
01/14/2004 20:15,9.06,9.06,98.57,p
01/14/2004 20:30,9.06,9.06,98.57,p
01/14/2004 20:45,9.06,9.06,98.57,p
01/14/2004 21:00,9.06,9.06,98.57,p
01/14/2004 21:15,9.07,9.07,100.31,p
01/14/2004 21:30,9.09,9.09,103.85,p
01/14/2004 21:45,9.09,9.09,103.85,p
01/14/2004 22:00,9.09,9.09,103.85,p
01/14/2004 22:15,9.09,9.09,103.85,p
01/14/2004 22:30,9.09,9.09,103.85,p
01/14/2004 22:45,9.09,9.09,103.85,p
01/14/2004 23:00,9.09,9.09,103.85,p
01/14/2004 23:15,9.09,9.09,103.85,p
01/14/2004 23:30,9.09,9.09,103.85,p
01/14/2004 23:45,9.08,9.08,102.07,p
01/15/2004 00:00,9.08,9.08,102.07,p
01/15/2004 00:15,9.08,9.08,102.07,p
01/15/2004 00:30,9.08,9.08,102.07,p
01/15/2004 00:45,9.09,9.09,103.85,p
01/15/2004 01:00,9.09,9.09,103.85,p
01/15/2004 01:15,9.09,9.09,103.85,p
01/15/2004 01:30,9.09,9.09,103.85,p
01/15/2004 01:45,9.10,9.10,105.64,p
01/15/2004 02:00,9.10,9.10,105.64,p
01/15/2004 02:15,9.10,9.10,105.64,p
01/15/2004 02:30,9.09,9.09,103.85,p
01/15/2004 02:45,9.10,9.10,105.64,p
01/15/2004 03:00,9.10,9.10,105.64,p
01/15/2004 03:15,9.10,9.10,105.64,p
01/15/2004 03:30,9.10,9.10,105.64,p
01/15/2004 03:45,9.10,9.10,105.64,p
01/15/2004 04:00,9.10,9.10,105.64,p
01/15/2004 04:15,9.10,9.10,105.64,p
01/15/2004 04:30,9.11,9.11,107.44,p
01/15/2004 04:45,9.10,9.10,105.64,p
01/15/2004 05:00,9.11,9.11,107.44,p
01/15/2004 05:15,9.10,9.10,105.64,p
01/15/2004 05:30,9.09,9.09,103.85,p
01/15/2004 05:45,9.10,9.10,105.64,p
01/15/2004 06:00,9.09,9.09,103.85,p
01/15/2004 06:15,9.09,9.09,103.85,p
01/15/2004 06:30,9.09,9.09,103.85,p
01/15/2004 06:45,9.09,9.09,103.85,p
01/15/2004 07:00,9.09,9.09,103.85,p
01/15/2004 07:15,9.08,9.08,102.07,p
01/15/2004 07:30,9.09,9.09,103.85,p
01/15/2004 07:45,9.08,9.08,102.07,p
01/15/2004 08:00,9.08,9.08,102.07,p
01/15/2004 08:15,9.08,9.08,102.07,p
01/15/2004 08:30,9.08,9.08,102.07,p
01/15/2004 08:45,9.07,9.07,100.31,p
01/15/2004 09:00,9.08,9.08,102.07,p
01/15/2004 09:15,9.08,9.08,102.07,p
01/15/2004 09:30,9.07,9.07,100.31,p
01/15/2004 09:45,9.07,9.07,100.31,p
01/15/2004 10:00,9.07,9.07,100.31,p
01/15/2004 10:15,9.06,9.06,98.57,p
01/15/2004 10:30,9.07,9.07,100.31,p
01/15/2004 10:45,9.07,9.07,100.31,p
01/15/2004 11:00,9.07,9.07,100.31,p
01/15/2004 11:15,9.06,9.06,98.57,p
01/15/2004 11:30,9.07,9.07,100.31,p
01/15/2004 11:45,9.06,9.06,98.57,p
01/15/2004 12:00,9.07,9.07,100.31,p
01/15/2004 12:15,9.06,9.06,98.57,p
01/15/2004 12:30,9.06,9.06,98.57,p
01/15/2004 12:45,9.07,9.07,100.31,p
01/15/2004 13:00,9.07,9.07,100.31,p
01/15/2004 13:15,9.06,9.06,98.57,p
01/15/2004 13:30,9.06,9.06,98.57,p
01/15/2004 13:45,9.05,9.05,96.84,p
01/15/2004 14:00,9.06,9.06,98.57,p
01/15/2004 14:15,9.06,9.06,98.57,p
01/15/2004 14:30,9.06,9.06,98.57,p
01/15/2004 14:45,9.05,9.05,96.84,p
01/15/2004 15:00,9.05,9.05,96.84,p
01/15/2004 15:15,9.06,9.06,98.57,p
01/15/2004 15:30,9.05,9.05,96.84,p
01/15/2004 15:45,9.05,9.05,96.84,p
01/15/2004 16:00,9.05,9.05,96.84,p
01/15/2004 16:15,9.05,9.05,96.84,p
01/15/2004 16:30,9.05,9.05,96.84,p
01/15/2004 16:45,9.05,9.05,96.84,p
01/15/2004 17:00,9.05,9.05,96.84,p
01/15/2004 17:15,9.05,9.05,96.84,p
01/15/2004 17:30,9.04,9.04,95.13,p
01/15/2004 17:45,9.04,9.04,95.13,p
01/15/2004 18:00,9.04,9.04,95.13,p
01/15/2004 18:15,9.04,9.04,95.13,p
01/15/2004 18:30,9.04,9.04,95.13,p
01/15/2004 18:45,9.04,9.04,95.13,p
01/15/2004 19:00,9.04,9.04,95.13,p
01/15/2004 19:15,9.03,9.03,93.43,p
01/15/2004 19:30,9.04,9.04,95.13,p
01/15/2004 19:45,9.03,9.03,93.43,p
01/15/2004 20:00,9.04,9.04,95.13,p
01/15/2004 20:15,9.03,9.03,93.43,p
01/15/2004 20:30,9.03,9.03,93.43,p
01/15/2004 20:45,9.03,9.03,93.43,p
01/15/2004 21:00,9.03,9.03,93.43,p
01/15/2004 21:15,9.03,9.03,93.43,p
01/15/2004 21:30,9.03,9.03,93.43,p
01/15/2004 21:45,9.03,9.03,93.43,p
01/15/2004 22:00,9.03,9.03,93.43,p
01/15/2004 22:15,9.02,9.02,91.75,p
01/15/2004 22:30,9.02,9.02,91.75,p
01/15/2004 22:45,9.03,9.03,93.43,p
01/15/2004 23:00,9.03,9.03,93.43,p
01/15/2004 23:15,9.02,9.02,91.75,p
01/15/2004 23:30,9.01,9.01,90.08,p
01/15/2004 23:45,9.01,9.01,90.08,p
01/16/2004 00:00,9.01,9.01,90.08,p
01/16/2004 00:15,9.01,9.01,90.08,p
01/16/2004 00:30,9.01,9.01,90.08,p
01/16/2004 00:45,9.01,9.01,90.08,p
01/16/2004 01:00,9.01,9.01,90.08,p
01/16/2004 01:15,9.01,9.01,90.08,p
01/16/2004 01:30,9.00,9.00,88.43,p
01/16/2004 01:45,9.00,9.00,88.43,p
01/16/2004 02:00,9.01,9.01,90.08,p
01/16/2004 02:15,9.01,9.01,90.08,p
01/16/2004 02:30,9.00,9.00,88.43,p
01/16/2004 02:45,9.01,9.01,90.08,p
01/16/2004 03:00,9.01,9.01,90.08,p
01/16/2004 03:15,9.00,9.00,88.43,p
01/16/2004 03:30,9.00,9.00,88.43,p
01/16/2004 03:45,9.00,9.00,88.43,p
01/16/2004 04:00,9.00,9.00,88.43,p
01/16/2004 04:15,9.00,9.00,88.43,p
01/16/2004 04:30,9.01,9.01,90.08,p
01/16/2004 04:45,8.99,8.99,86.80,p
01/16/2004 05:00,8.99,8.99,86.80,p
01/16/2004 05:15,8.99,8.99,86.80,p
01/16/2004 05:30,9.00,9.00,88.43,p
01/16/2004 05:45,8.99,8.99,86.80,p
01/16/2004 06:00,9.00,9.00,88.43,p
01/16/2004 06:15,9.00,9.00,88.43,p
01/16/2004 06:30,8.99,8.99,86.80,p
01/16/2004 06:45,8.99,8.99,86.80,p
01/16/2004 07:00,8.99,8.99,86.80,p
01/16/2004 07:15,8.99,8.99,86.80,p
01/16/2004 07:30,8.99,8.99,86.80,p
01/16/2004 07:45,8.99,8.99,86.80,p
01/16/2004 08:00,8.99,8.99,86.80,p
01/16/2004 08:15,8.99,8.99,86.80,p
01/16/2004 08:30,8.98,8.98,85.18,p
01/16/2004 08:45,8.99,8.99,86.80,p
01/16/2004 09:00,8.99,8.99,86.80,p
01/16/2004 09:15,8.98,8.98,85.18,p
01/16/2004 09:30,8.98,8.98,85.18,p
01/16/2004 09:45,8.98,8.98,85.18,p
01/16/2004 10:00,8.98,8.98,85.18,p
01/16/2004 10:15,8.98,8.98,85.18,p
01/16/2004 10:30,8.98,8.98,85.18,p
01/16/2004 10:45,8.98,8.98,85.18,p
01/16/2004 11:00,8.97,8.97,83.57,p
01/16/2004 11:15,8.97,8.97,83.57,p
01/16/2004 11:30,8.97,8.97,83.57,p
01/16/2004 11:45,8.97,8.97,83.57,p
01/16/2004 12:00,8.97,8.97,83.57,p
01/16/2004 12:15,8.97,8.97,83.57,p
01/16/2004 12:30,8.97,8.97,83.57,p
01/16/2004 12:45,8.97,8.97,83.57,p
01/16/2004 13:00,8.97,8.97,83.57,p
01/16/2004 13:15,8.97,8.97,83.57,p
01/16/2004 13:30,8.97,8.97,83.57,p
01/16/2004 13:45,8.97,8.97,83.57,p
01/16/2004 14:00,8.97,8.97,83.57,p
01/16/2004 14:15,8.96,8.96,81.99,p
01/16/2004 14:30,8.96,8.96,81.99,p
01/16/2004 14:45,8.97,8.97,83.57,p
01/16/2004 15:00,8.96,8.96,81.99,p
01/16/2004 15:15,8.96,8.96,81.99,p
01/16/2004 15:30,8.96,8.96,81.99,p
01/16/2004 15:45,8.96,8.96,81.99,p
01/16/2004 16:00,8.96,8.96,81.99,p
01/16/2004 16:15,8.96,8.96,81.99,p
01/16/2004 16:30,8.95,8.95,80.41,p
01/16/2004 16:45,8.95,8.95,80.41,p
01/16/2004 17:00,8.95,8.95,80.41,p
01/16/2004 17:15,8.96,8.96,81.99,p
01/16/2004 17:30,8.96,8.96,81.99,p
01/16/2004 17:45,8.95,8.95,80.41,p
01/16/2004 18:00,8.96,8.96,81.99,p
01/16/2004 18:15,8.95,8.95,80.41,p
01/16/2004 18:30,8.95,8.95,80.41,p
01/16/2004 18:45,8.95,8.95,80.41,p
01/16/2004 19:00,8.95,8.95,80.41,p
01/16/2004 19:15,8.95,8.95,80.41,p
01/16/2004 19:30,8.95,8.95,80.41,p
01/16/2004 19:45,8.94,8.94,78.86,p
01/16/2004 20:00,8.94,8.94,78.86,p
01/16/2004 20:15,8.95,8.95,80.41,p
01/16/2004 20:30,8.94,8.94,78.86,p
01/16/2004 20:45,8.94,8.94,78.86,p
01/16/2004 21:00,8.94,8.94,78.86,p
01/16/2004 21:15,8.94,8.94,78.86,p
01/16/2004 21:30,8.95,8.95,80.41,p
01/16/2004 21:45,8.94,8.94,78.86,p
01/16/2004 22:00,8.94,8.94,78.86,p
01/16/2004 22:15,8.94,8.94,78.86,p
01/16/2004 22:30,8.93,8.93,77.31,p
01/16/2004 22:45,8.93,8.93,77.31,p
01/16/2004 23:00,8.93,8.93,77.31,p
01/16/2004 23:15,8.93,8.93,77.31,p
01/16/2004 23:30,8.93,8.93,77.31,p
01/16/2004 23:45,8.93,8.93,77.31,p
01/17/2004 00:00,8.93,8.93,77.31,p
01/17/2004 00:15,8.93,8.93,77.31,p
01/17/2004 00:30,8.93,8.93,77.31,p
01/17/2004 00:45,8.92,8.92,75.79,p
01/17/2004 01:00,8.92,8.92,75.79,p
01/17/2004 01:15,8.92,8.92,75.79,p
01/17/2004 01:30,8.92,8.92,75.79,p
01/17/2004 01:45,8.91,8.91,74.28,p
01/17/2004 02:00,8.92,8.92,75.79,p
01/17/2004 02:15,8.92,8.92,75.79,p
01/17/2004 02:30,8.91,8.91,74.28,p
01/17/2004 02:45,8.91,8.91,74.28,p
01/17/2004 03:00,8.91,8.91,74.28,p
01/17/2004 03:15,8.91,8.91,74.28,p
01/17/2004 03:30,8.91,8.91,74.28,p
01/17/2004 03:45,8.91,8.91,74.28,p
01/17/2004 04:00,8.91,8.91,74.28,p
01/17/2004 04:15,8.91,8.91,74.28,p
01/17/2004 04:30,8.91,8.91,74.28,p
01/17/2004 04:45,8.90,8.90,72.78,p
01/17/2004 05:00,8.91,8.91,74.28,p
01/17/2004 05:15,8.91,8.91,74.28,p
01/17/2004 05:30,8.90,8.90,72.78,p
01/17/2004 05:45,8.90,8.90,72.78,p
01/17/2004 06:00,8.91,8.91,74.28,p
01/17/2004 06:15,8.90,8.90,72.78,p
01/17/2004 06:30,8.90,8.90,72.78,p
01/17/2004 06:45,8.91,8.91,74.28,p
01/17/2004 07:00,8.90,8.90,72.78,p
01/17/2004 07:15,8.90,8.90,72.78,p
01/17/2004 07:30,8.90,8.90,72.78,p
01/17/2004 07:45,8.90,8.90,72.78,p
01/17/2004 08:00,8.89,8.89,71.30,p
01/17/2004 08:15,8.89,8.89,71.30,p
01/17/2004 08:30,8.90,8.90,72.78,p
01/17/2004 08:45,8.89,8.89,71.30,p
01/17/2004 09:00,8.90,8.90,72.78,p
01/17/2004 09:15,8.89,8.89,71.30,p
01/17/2004 09:30,8.89,8.89,71.30,p
01/17/2004 09:45,8.89,8.89,71.30,p
01/17/2004 10:00,8.89,8.89,71.30,p
01/17/2004 10:15,8.89,8.89,71.30,p
01/17/2004 10:30,8.89,8.89,71.30,p
01/17/2004 10:45,8.89,8.89,71.30,p
01/17/2004 11:00,8.89,8.89,71.30,p
01/17/2004 11:15,8.89,8.89,71.30,p
01/17/2004 11:30,8.88,8.88,69.84,p
01/17/2004 11:45,8.89,8.89,71.30,p
01/17/2004 12:00,8.89,8.89,71.30,p
01/17/2004 12:15,8.88,8.88,69.84,p
01/17/2004 12:30,8.89,8.89,71.30,p
01/17/2004 12:45,8.88,8.88,69.84,p
01/17/2004 13:00,8.88,8.88,69.84,p
01/17/2004 13:15,8.88,8.88,69.84,p
01/17/2004 13:30,8.88,8.88,69.84,p
01/17/2004 13:45,8.88,8.88,69.84,p
01/17/2004 14:00,8.88,8.88,69.84,p
01/17/2004 14:15,8.88,8.88,69.84,p
01/17/2004 14:30,8.88,8.88,69.84,p
01/17/2004 14:45,8.88,8.88,69.84,p
01/17/2004 15:00,8.88,8.88,69.84,p
01/17/2004 15:15,8.88,8.88,69.84,p
01/17/2004 15:30,8.87,8.87,68.39,p
01/17/2004 15:45,8.88,8.88,69.84,p
01/17/2004 16:00,8.88,8.88,69.84,p
01/17/2004 16:15,8.88,8.88,69.84,p
01/17/2004 16:30,8.88,8.88,69.84,p
01/17/2004 16:45,8.87,8.87,68.39,p
01/17/2004 17:00,8.87,8.87,68.39,p
01/17/2004 17:15,8.87,8.87,68.39,p
01/17/2004 17:30,8.87,8.87,68.39,p
01/17/2004 17:45,8.88,8.88,69.84,p
01/17/2004 18:00,8.87,8.87,68.39,p
01/17/2004 18:15,8.87,8.87,68.39,p
01/17/2004 18:30,8.88,8.88,69.84,p
01/17/2004 18:45,8.87,8.87,68.39,p
01/17/2004 19:00,8.87,8.87,68.39,p
01/17/2004 19:15,8.86,8.86,66.96,p
01/17/2004 19:30,8.87,8.87,68.39,p
01/17/2004 19:45,8.87,8.87,68.39,p
01/17/2004 20:00,8.87,8.87,68.39,p
01/17/2004 20:15,8.86,8.86,66.96,p
01/17/2004 20:30,8.87,8.87,68.39,p
01/17/2004 20:45,8.87,8.87,68.39,p
01/17/2004 21:00,8.86,8.86,66.96,p
01/17/2004 21:15,8.87,8.87,68.39,p
01/17/2004 21:30,8.86,8.86,66.96,p
01/17/2004 21:45,8.86,8.86,66.96,p
01/17/2004 22:00,8.86,8.86,66.96,p
01/17/2004 22:15,8.86,8.86,66.96,p
01/17/2004 22:30,8.86,8.86,66.96,p
01/17/2004 22:45,8.87,8.87,68.39,p
01/17/2004 23:00,8.86,8.86,66.96,p
01/17/2004 23:15,8.86,8.86,66.96,p
01/17/2004 23:30,8.86,8.86,66.96,p
01/17/2004 23:45,8.86,8.86,66.96,p
01/18/2004 00:00,8.86,8.86,66.96,p
01/18/2004 00:15,8.86,8.86,66.96,p
01/18/2004 00:30,8.86,8.86,66.96,p
01/18/2004 00:45,8.85,8.85,65.54,p
01/18/2004 01:00,8.86,8.86,66.96,p
01/18/2004 01:15,8.85,8.85,65.54,p
01/18/2004 01:30,8.86,8.86,66.96,p
01/18/2004 01:45,8.86,8.86,66.96,p
01/18/2004 02:00,8.86,8.86,66.96,p
01/18/2004 02:15,8.86,8.86,66.96,p
01/18/2004 02:30,8.86,8.86,66.96,p
01/18/2004 02:45,8.86,8.86,66.96,p
01/18/2004 03:00,8.86,8.86,66.96,p
01/18/2004 03:15,8.86,8.86,66.96,p
01/18/2004 03:30,8.87,8.87,68.39,p
01/18/2004 03:45,8.86,8.86,66.96,p
01/18/2004 04:00,8.86,8.86,66.96,p
01/18/2004 04:15,8.87,8.87,68.39,p
01/18/2004 04:30,8.87,8.87,68.39,p
01/18/2004 04:45,8.87,8.87,68.39,p
01/18/2004 05:00,8.86,8.86,66.96,p
01/18/2004 05:15,8.87,8.87,68.39,p
01/18/2004 05:30,8.87,8.87,68.39,p
01/18/2004 05:45,8.87,8.87,68.39,p
01/18/2004 06:00,8.87,8.87,68.39,p
01/18/2004 06:15,8.87,8.87,68.39,p
01/18/2004 06:30,8.87,8.87,68.39,p
01/18/2004 06:45,8.87,8.87,68.39,p
01/18/2004 07:00,8.87,8.87,68.39,p
01/18/2004 07:15,8.87,8.87,68.39,p
01/18/2004 07:30,8.87,8.87,68.39,p
01/18/2004 07:45,8.87,8.87,68.39,p
01/18/2004 08:00,8.87,8.87,68.39,p
01/18/2004 08:15,8.87,8.87,68.39,p
01/18/2004 08:30,8.87,8.87,68.39,p
01/18/2004 08:45,8.87,8.87,68.39,p
01/18/2004 09:00,8.87,8.87,68.39,p
01/18/2004 09:15,8.87,8.87,68.39,p
01/18/2004 09:30,8.86,8.86,66.96,p
01/18/2004 09:45,8.86,8.86,66.96,p
01/18/2004 10:00,8.86,8.86,66.96,p
01/18/2004 10:15,8.86,8.86,66.96,p
01/18/2004 10:30,8.86,8.86,66.96,p
01/18/2004 10:45,8.86,8.86,66.96,p
01/18/2004 11:00,8.86,8.86,66.96,p
01/18/2004 11:15,8.86,8.86,66.96,p
01/18/2004 11:30,8.86,8.86,66.96,p
01/18/2004 11:45,8.86,8.86,66.96,p
01/18/2004 12:00,8.85,8.85,65.54,p
01/18/2004 12:15,8.85,8.85,65.54,p
01/18/2004 12:30,8.86,8.86,66.96,p
01/18/2004 12:45,8.85,8.85,65.54,p
01/18/2004 13:00,8.85,8.85,65.54,p
01/18/2004 13:15,8.85,8.85,65.54,p
01/18/2004 13:30,8.84,8.84,64.14,p
01/18/2004 13:45,8.84,8.84,64.14,p
01/18/2004 14:00,8.84,8.84,64.14,p
01/18/2004 14:15,8.84,8.84,64.14,p
01/18/2004 14:30,8.84,8.84,64.14,p
01/18/2004 14:45,8.84,8.84,64.14,p
01/18/2004 15:00,8.84,8.84,64.14,p
01/18/2004 15:15,8.84,8.84,64.14,p
01/18/2004 15:30,8.84,8.84,64.14,p
01/18/2004 15:45,8.84,8.84,64.14,p
01/18/2004 16:00,8.84,8.84,64.14,p
01/18/2004 16:15,8.84,8.84,64.14,p
01/18/2004 16:30,8.84,8.84,64.14,p
01/18/2004 16:45,8.84,8.84,64.14,p
01/18/2004 17:00,8.84,8.84,64.14,p
01/18/2004 17:15,8.84,8.84,64.14,p
01/18/2004 17:30,8.84,8.84,64.14,p
01/18/2004 17:45,8.83,8.83,62.75,p
01/18/2004 18:00,8.83,8.83,62.75,p
01/18/2004 18:15,8.84,8.84,64.14,p
01/18/2004 18:30,8.83,8.83,62.75,p
01/18/2004 18:45,8.83,8.83,62.75,p
01/18/2004 19:00,8.83,8.83,62.75,p
01/18/2004 19:15,8.84,8.84,64.14,p
01/18/2004 19:30,8.83,8.83,62.75,p
01/18/2004 19:45,8.83,8.83,62.75,p
01/18/2004 20:00,8.83,8.83,62.75,p
01/18/2004 20:15,8.83,8.83,62.75,p
01/18/2004 20:30,8.83,8.83,62.75,p
01/18/2004 20:45,8.83,8.83,62.75,p
01/18/2004 21:00,8.83,8.83,62.75,p
01/18/2004 21:15,8.83,8.83,62.75,p
01/18/2004 21:30,8.82,8.82,61.38,p
01/18/2004 21:45,8.82,8.82,61.38,p
01/18/2004 22:00,8.82,8.82,61.38,p
01/18/2004 22:15,8.82,8.82,61.38,p
01/18/2004 22:30,8.83,8.83,62.75,p
01/18/2004 22:45,8.82,8.82,61.38,p
01/18/2004 23:00,8.83,8.83,62.75,p
01/18/2004 23:15,8.82,8.82,61.38,p
01/18/2004 23:30,8.83,8.83,62.75,p
01/18/2004 23:45,8.82,8.82,61.38,p
01/19/2004 00:00,8.82,8.82,61.38,p
01/19/2004 00:15,8.83,8.83,62.75,p
01/19/2004 00:30,8.82,8.82,61.38,p
01/19/2004 00:45,8.82,8.82,61.38,p
01/19/2004 01:00,8.83,8.83,62.75,p
01/19/2004 01:15,8.82,8.82,61.38,p
01/19/2004 01:30,8.82,8.82,61.38,p
01/19/2004 01:45,8.82,8.82,61.38,p
01/19/2004 02:00,8.82,8.82,61.38,p
01/19/2004 02:15,8.82,8.82,61.38,p
01/19/2004 02:30,8.82,8.82,61.38,p
01/19/2004 02:45,8.82,8.82,61.38,p
01/19/2004 03:00,8.82,8.82,61.38,p
01/19/2004 03:15,8.81,8.81,60.03,p
01/19/2004 03:30,8.81,8.81,60.03,p
01/19/2004 03:45,8.82,8.82,61.38,p
01/19/2004 04:00,8.81,8.81,60.03,p
01/19/2004 04:15,8.82,8.82,61.38,p
01/19/2004 04:30,8.82,8.82,61.38,p
01/19/2004 04:45,8.82,8.82,61.38,p
01/19/2004 05:00,8.82,8.82,61.38,p
01/19/2004 05:15,8.82,8.82,61.38,p
01/19/2004 05:30,8.82,8.82,61.38,p
01/19/2004 05:45,8.81,8.81,60.03,p
01/19/2004 06:00,8.81,8.81,60.03,p
01/19/2004 06:15,8.81,8.81,60.03,p
01/19/2004 06:30,8.82,8.82,61.38,p
01/19/2004 06:45,8.81,8.81,60.03,p
01/19/2004 07:00,8.81,8.81,60.03,p
01/19/2004 07:15,8.81,8.81,60.03,p
01/19/2004 07:30,8.81,8.81,60.03,p
01/19/2004 07:45,8.81,8.81,60.03,p
01/19/2004 08:00,8.81,8.81,60.03,p
01/19/2004 08:15,8.81,8.81,60.03,p
01/19/2004 08:30,8.81,8.81,60.03,p
01/19/2004 08:45,8.80,8.80,58.69,p
01/19/2004 09:00,8.80,8.80,58.69,p
01/19/2004 09:15,8.80,8.80,58.69,p
01/19/2004 09:30,8.80,8.80,58.69,p
01/19/2004 09:45,8.80,8.80,58.69,p
01/19/2004 10:00,8.80,8.80,58.69,p
01/19/2004 10:15,8.80,8.80,58.69,p
01/19/2004 10:30,8.80,8.80,58.69,p
01/19/2004 10:45,8.80,8.80,58.69,p
01/19/2004 11:00,8.80,8.80,58.69,p
01/19/2004 11:15,8.80,8.80,58.69,p
01/19/2004 11:30,8.80,8.80,58.69,p
01/19/2004 11:45,8.80,8.80,58.69,p
01/19/2004 12:00,8.80,8.80,58.69,p
01/19/2004 12:15,8.80,8.80,58.69,p
01/19/2004 12:30,8.80,8.80,58.69,p
01/19/2004 12:45,8.80,8.80,58.69,p
01/19/2004 13:00,8.80,8.80,58.69,p
01/19/2004 13:15,8.80,8.80,58.69,p
01/19/2004 13:30,8.80,8.80,58.69,p
01/19/2004 13:45,8.80,8.80,58.69,p
01/19/2004 14:00,8.79,8.79,57.36,p
01/19/2004 14:15,8.79,8.79,57.36,p
01/19/2004 14:30,8.79,8.79,57.36,p
01/19/2004 14:45,8.79,8.79,57.36,p
01/19/2004 15:00,8.79,8.79,57.36,p
01/19/2004 15:15,8.79,8.79,57.36,p
01/19/2004 15:30,8.79,8.79,57.36,p
01/19/2004 15:45,8.79,8.79,57.36,p
01/19/2004 16:00,8.79,8.79,57.36,p
01/19/2004 16:15,8.78,8.78,56.05,p
01/19/2004 16:30,8.79,8.79,57.36,p
01/19/2004 16:45,8.79,8.79,57.36,p
01/19/2004 17:00,8.78,8.78,56.05,p
01/19/2004 17:15,8.78,8.78,56.05,p
01/19/2004 17:30,8.78,8.78,56.05,p
01/19/2004 17:45,8.79,8.79,57.36,p
01/19/2004 18:00,8.79,8.79,57.36,p
01/19/2004 18:15,8.78,8.78,56.05,p
01/19/2004 18:30,8.78,8.78,56.05,p
01/19/2004 18:45,8.78,8.78,56.05,p
01/19/2004 19:00,8.78,8.78,56.05,p
01/19/2004 19:15,8.78,8.78,56.05,p
01/19/2004 19:30,8.78,8.78,56.05,p
01/19/2004 19:45,8.78,8.78,56.05,p
01/19/2004 20:00,8.78,8.78,56.05,p
01/19/2004 20:15,8.78,8.78,56.05,p
01/19/2004 20:30,8.78,8.78,56.05,p
01/19/2004 20:45,8.78,8.78,56.05,p
01/19/2004 21:00,8.78,8.78,56.05,p
01/19/2004 21:15,8.78,8.78,56.05,p
01/19/2004 21:30,8.78,8.78,56.05,p
01/19/2004 21:45,8.78,8.78,56.05,p
01/19/2004 22:00,8.77,8.77,54.76,p
01/19/2004 22:15,8.77,8.77,54.76,p
01/19/2004 22:30,8.77,8.77,54.76,p
01/19/2004 22:45,8.77,8.77,54.76,p
01/19/2004 23:00,8.77,8.77,54.76,p
01/19/2004 23:15,8.77,8.77,54.76,p
01/19/2004 23:30,8.77,8.77,54.76,p
01/19/2004 23:45,8.77,8.77,54.76,p
01/20/2004 00:00,8.77,8.77,54.76,p
01/20/2004 00:15,8.77,8.77,54.76,p
01/20/2004 00:30,8.77,8.77,54.76,p
01/20/2004 00:45,8.77,8.77,54.76,p
01/20/2004 01:00,8.77,8.77,54.76,p
01/20/2004 01:15,8.77,8.77,54.76,p
01/20/2004 01:30,8.77,8.77,54.76,p
01/20/2004 01:45,8.77,8.77,54.76,p
01/20/2004 02:00,8.76,8.76,53.48,p
01/20/2004 02:15,8.76,8.76,53.48,p
01/20/2004 02:30,8.77,8.77,54.76,p
01/20/2004 02:45,8.76,8.76,53.48,p
01/20/2004 03:00,8.76,8.76,53.48,p
01/20/2004 03:15,8.76,8.76,53.48,p
01/20/2004 03:30,8.76,8.76,53.48,p
01/20/2004 03:45,8.76,8.76,53.48,p
01/20/2004 04:00,8.76,8.76,53.48,p
01/20/2004 04:15,8.76,8.76,53.48,p
01/20/2004 04:30,8.76,8.76,53.48,p
01/20/2004 04:45,8.76,8.76,53.48,p
01/20/2004 05:00,8.76,8.76,53.48,p
01/20/2004 05:15,8.76,8.76,53.48,p
01/20/2004 05:30,8.76,8.76,53.48,p
01/20/2004 05:45,8.76,8.76,53.48,p
01/20/2004 06:00,8.76,8.76,53.48,p
01/20/2004 06:15,8.76,8.76,53.48,p
01/20/2004 06:30,8.76,8.76,53.48,p
01/20/2004 06:45,8.76,8.76,53.48,p
01/20/2004 07:00,8.75,8.75,52.22,p
01/20/2004 07:15,8.75,8.75,52.22,p
01/20/2004 07:30,8.76,8.76,53.48,p
01/20/2004 07:45,8.76,8.76,53.48,p
01/20/2004 08:00,8.75,8.75,52.22,p
01/20/2004 08:15,8.75,8.75,52.22,p
01/20/2004 08:30,8.75,8.75,52.22,p
01/20/2004 08:45,8.75,8.75,52.22,p
01/20/2004 09:00,8.75,8.75,52.22,p
01/20/2004 09:15,8.75,8.75,52.22,p
01/20/2004 09:30,8.75,8.75,52.22,p
01/20/2004 09:45,8.75,8.75,52.22,p
01/20/2004 10:00,8.75,8.75,52.22,p
01/20/2004 10:15,8.75,8.75,52.22,p
01/20/2004 10:30,8.75,8.75,52.22,p
01/20/2004 10:45,8.75,8.75,52.22,p
01/20/2004 11:00,8.75,8.75,52.22,p
01/20/2004 11:15,8.74,8.74,50.97,p
01/20/2004 11:30,8.75,8.75,52.22,p
01/20/2004 11:45,8.75,8.75,52.22,p
01/20/2004 12:00,8.74,8.74,50.97,p
01/20/2004 12:15,8.74,8.74,50.97,p
01/20/2004 12:30,8.74,8.74,50.97,p
01/20/2004 12:45,8.74,8.74,50.97,p
01/20/2004 13:00,8.74,8.74,50.97,p
01/20/2004 13:15,8.74,8.74,50.97,p
01/20/2004 13:30,8.74,8.74,50.97,p
01/20/2004 13:45,8.74,8.74,50.97,p
01/20/2004 14:00,8.74,8.74,50.97,p
01/20/2004 14:15,8.74,8.74,50.97,p
01/20/2004 14:30,8.74,8.74,50.97,p
01/20/2004 14:45,8.74,8.74,50.97,p
01/20/2004 15:00,8.74,8.74,50.97,p
01/20/2004 15:15,8.74,8.74,50.97,p
01/20/2004 15:30,8.73,8.73,49.74,p
01/20/2004 15:45,8.73,8.73,49.74,p
01/20/2004 16:00,8.73,8.73,49.74,p
01/20/2004 16:15,8.74,8.74,50.97,p
01/20/2004 16:30,8.73,8.73,49.74,p
01/20/2004 16:45,8.73,8.73,49.74,p
01/20/2004 17:00,8.73,8.73,49.74,p
01/20/2004 17:15,8.73,8.73,49.74,p
01/20/2004 17:30,8.73,8.73,49.74,p
01/20/2004 17:45,8.73,8.73,49.74,p
01/20/2004 18:00,8.73,8.73,49.74,p
01/20/2004 18:15,8.73,8.73,49.74,p
01/20/2004 18:30,8.73,8.73,49.74,p
01/20/2004 18:45,8.73,8.73,49.74,p
01/20/2004 19:00,8.73,8.73,49.74,p
01/20/2004 19:15,8.73,8.73,49.74,p
01/20/2004 19:30,8.73,8.73,49.74,p
01/20/2004 19:45,8.73,8.73,49.74,p
01/20/2004 20:00,8.73,8.73,49.74,p
01/20/2004 20:15,8.73,8.73,49.74,p
01/20/2004 20:30,8.73,8.73,49.74,p
01/20/2004 20:45,8.73,8.73,49.74,p
01/20/2004 21:00,8.72,8.72,48.52,p
01/20/2004 21:15,8.72,8.72,48.52,p
01/20/2004 21:30,8.72,8.72,48.52,p
01/20/2004 21:45,8.73,8.73,49.74,p
01/20/2004 22:00,8.72,8.72,48.52,p
01/20/2004 22:15,8.72,8.72,48.52,p
01/20/2004 22:30,8.73,8.73,49.74,p
01/20/2004 22:45,8.72,8.72,48.52,p
01/20/2004 23:00,8.72,8.72,48.52,p
01/20/2004 23:15,8.72,8.72,48.52,p
01/20/2004 23:30,8.72,8.72,48.52,p
01/20/2004 23:45,8.72,8.72,48.52,p
01/21/2004 00:00,8.72,8.72,48.52,p
01/21/2004 00:15,8.72,8.72,48.52,p
01/21/2004 00:30,8.72,8.72,48.52,p
01/21/2004 00:45,8.72,8.72,48.52,p
01/21/2004 01:00,8.72,8.72,48.52,p
01/21/2004 01:15,8.72,8.72,48.52,p
01/21/2004 01:30,8.72,8.72,48.52,p
01/21/2004 01:45,8.72,8.72,48.52,p
01/21/2004 02:00,8.72,8.72,48.52,p
01/21/2004 02:15,8.72,8.72,48.52,p
01/21/2004 02:30,8.72,8.72,48.52,p
01/21/2004 02:45,8.71,8.71,47.32,p
01/21/2004 03:00,8.71,8.71,47.32,p
01/21/2004 03:15,8.72,8.72,48.52,p
01/21/2004 03:30,8.72,8.72,48.52,p
01/21/2004 03:45,8.72,8.72,48.52,p
01/21/2004 04:00,8.71,8.71,47.32,p
01/21/2004 04:15,8.71,8.71,47.32,p
01/21/2004 04:30,8.71,8.71,47.32,p
01/21/2004 04:45,8.71,8.71,47.32,p
01/21/2004 05:00,8.71,8.71,47.32,p
01/21/2004 05:15,8.71,8.71,47.32,p
01/21/2004 05:30,8.71,8.71,47.32,p
01/21/2004 05:45,8.71,8.71,47.32,p
01/21/2004 06:00,8.71,8.71,47.32,p
01/21/2004 06:15,8.71,8.71,47.32,p
01/21/2004 06:30,8.71,8.71,47.32,p
01/21/2004 06:45,8.71,8.71,47.32,p
01/21/2004 07:00,8.71,8.71,47.32,p
01/21/2004 07:15,8.71,8.71,47.32,p
01/21/2004 07:30,8.71,8.71,47.32,p
01/21/2004 07:45,8.71,8.71,47.32,p
01/21/2004 08:00,8.71,8.71,47.32,p
01/21/2004 08:15,8.71,8.71,47.32,p
01/21/2004 08:30,8.70,8.70,46.13,p
01/21/2004 08:45,8.71,8.71,47.32,p
01/21/2004 09:00,8.71,8.71,47.32,p
01/21/2004 09:15,8.70,8.70,46.13,p
01/21/2004 09:30,8.70,8.70,46.13,p
01/21/2004 09:45,8.70,8.70,46.13,p
01/21/2004 10:00,8.71,8.71,47.32,p
01/21/2004 10:15,8.70,8.70,46.13,p
01/21/2004 10:30,8.70,8.70,46.13,p
01/21/2004 10:45,8.70,8.70,46.13,p
01/21/2004 11:00,8.70,8.70,46.13,p
01/21/2004 11:15,8.70,8.70,46.13,p
01/21/2004 11:30,8.70,8.70,46.13,p
01/21/2004 11:45,8.70,8.70,46.13,p
01/21/2004 12:00,8.70,8.70,46.13,p
01/21/2004 12:15,8.70,8.70,46.13,p
01/21/2004 12:30,8.70,8.70,46.13,p
01/21/2004 12:45,8.70,8.70,46.13,p
01/21/2004 13:00,8.70,8.70,46.13,p
01/21/2004 13:15,8.70,8.70,46.13,p
01/21/2004 13:30,8.70,8.70,46.13,p
01/21/2004 13:45,8.70,8.70,46.13,p
01/21/2004 14:00,8.70,8.70,46.13,p
01/21/2004 14:15,8.70,8.70,46.13,p
01/21/2004 14:30,8.69,8.69,44.96,p
01/21/2004 14:45,8.69,8.69,44.96,p
01/21/2004 15:00,8.69,8.69,44.96,p
01/21/2004 15:15,8.70,8.70,46.13,p
01/21/2004 15:30,8.69,8.69,44.96,p
01/21/2004 15:45,8.69,8.69,44.96,p
01/21/2004 16:00,8.69,8.69,44.96,p
01/21/2004 16:15,8.69,8.69,44.96,p
01/21/2004 16:30,8.69,8.69,44.96,p
01/21/2004 16:45,8.69,8.69,44.96,p
01/21/2004 17:00,8.69,8.69,44.96,p
01/21/2004 17:15,8.69,8.69,44.96,p
01/21/2004 17:30,8.69,8.69,44.96,p
01/21/2004 17:45,8.69,8.69,44.96,p
01/21/2004 18:00,8.69,8.69,44.96,p
01/21/2004 18:15,8.69,8.69,44.96,p
01/21/2004 18:30,8.69,8.69,44.96,p
01/21/2004 18:45,8.69,8.69,44.96,p
01/21/2004 19:00,8.69,8.69,44.96,p
01/21/2004 19:15,8.69,8.69,44.96,p
01/21/2004 19:30,8.69,8.69,44.96,p
01/21/2004 19:45,8.69,8.69,44.96,p
01/21/2004 20:00,8.69,8.69,44.96,p
01/21/2004 20:15,8.69,8.69,44.96,p
01/21/2004 20:30,8.69,8.69,44.96,p
01/21/2004 20:45,8.69,8.69,44.96,p
01/21/2004 21:00,8.69,8.69,44.96,p
01/21/2004 21:15,8.69,8.69,44.96,p
01/21/2004 21:30,8.69,8.69,44.96,p
01/21/2004 21:45,8.69,8.69,44.96,p
01/21/2004 22:00,8.68,8.68,43.81,p
01/21/2004 22:15,8.69,8.69,44.96,p
01/21/2004 22:30,8.69,8.69,44.96,p
01/21/2004 22:45,8.69,8.69,44.96,p
01/21/2004 23:00,8.69,8.69,44.96,p
01/21/2004 23:15,8.68,8.68,43.81,p
01/21/2004 23:30,8.68,8.68,43.81,p
01/21/2004 23:45,8.68,8.68,43.81,p
01/22/2004 00:00,8.68,8.68,43.81,p
01/22/2004 00:15,8.68,8.68,43.81,p
01/22/2004 00:30,8.68,8.68,43.81,p
01/22/2004 00:45,8.68,8.68,43.81,p
01/22/2004 01:00,8.68,8.68,43.81,p
01/22/2004 01:15,8.68,8.68,43.81,p
01/22/2004 01:30,8.68,8.68,43.81,p
01/22/2004 01:45,8.68,8.68,43.81,p
01/22/2004 02:00,8.68,8.68,43.81,p
01/22/2004 02:15,8.68,8.68,43.81,p
01/22/2004 02:30,8.68,8.68,43.81,p
01/22/2004 02:45,8.68,8.68,43.81,p
01/22/2004 03:00,8.68,8.68,43.81,p
01/22/2004 03:15,8.68,8.68,43.81,p
01/22/2004 03:30,8.68,8.68,43.81,p
01/22/2004 03:45,8.68,8.68,43.81,p
01/22/2004 04:00,8.68,8.68,43.81,p
01/22/2004 04:15,8.68,8.68,43.81,p
01/22/2004 04:30,8.68,8.68,43.81,p
01/22/2004 04:45,8.68,8.68,43.81,p
01/22/2004 05:00,8.68,8.68,43.81,p
01/22/2004 05:15,8.68,8.68,43.81,p
01/22/2004 05:30,8.68,8.68,43.81,p
01/22/2004 05:45,8.68,8.68,43.81,p
01/22/2004 06:00,8.68,8.68,43.81,p
01/22/2004 06:15,8.68,8.68,43.81,p
01/22/2004 06:30,8.68,8.68,43.81,p
01/22/2004 06:45,8.68,8.68,43.81,p
01/22/2004 07:00,8.68,8.68,43.81,p
01/22/2004 07:15,8.68,8.68,43.81,p
01/22/2004 07:30,8.67,8.67,42.67,p
01/22/2004 07:45,8.68,8.68,43.81,p
01/22/2004 08:00,8.67,8.67,42.67,p
01/22/2004 08:15,8.68,8.68,43.81,p
01/22/2004 08:30,8.67,8.67,42.67,p
01/22/2004 08:45,8.67,8.67,42.67,p
01/22/2004 09:00,8.67,8.67,42.67,p
01/22/2004 09:15,8.67,8.67,42.67,p
01/22/2004 09:30,8.67,8.67,42.67,p
01/22/2004 09:45,8.67,8.67,42.67,p
01/22/2004 10:00,8.67,8.67,42.67,p
01/22/2004 10:15,8.67,8.67,42.67,p
01/22/2004 10:30,8.67,8.67,42.67,p
01/22/2004 10:45,8.67,8.67,42.67,p
01/22/2004 11:00,8.67,8.67,42.67,p
01/22/2004 11:15,8.67,8.67,42.67,p
01/22/2004 11:30,8.67,8.67,42.67,p
01/22/2004 11:45,8.67,8.67,42.67,p
01/22/2004 12:00,8.67,8.67,42.67,p
01/22/2004 12:15,8.67,8.67,42.67,p
01/22/2004 12:30,8.67,8.67,42.67,p
01/22/2004 12:45,8.66,8.66,41.54,p
01/22/2004 13:00,8.66,8.66,41.54,p
01/22/2004 13:15,8.66,8.66,41.54,p
01/22/2004 13:30,8.66,8.66,41.54,p
01/22/2004 13:45,8.66,8.66,41.54,p
01/22/2004 14:00,8.66,8.66,41.54,p
01/22/2004 14:15,8.66,8.66,41.54,p
01/22/2004 14:30,8.66,8.66,41.54,p
01/22/2004 14:45,8.66,8.66,41.54,p
01/22/2004 15:00,8.66,8.66,41.54,p
01/22/2004 15:15,8.66,8.66,41.54,p
01/22/2004 15:30,8.66,8.66,41.54,p
01/22/2004 15:45,8.66,8.66,41.54,p
01/22/2004 16:00,8.66,8.66,41.54,p
01/22/2004 16:15,8.66,8.66,41.54,p
01/22/2004 16:30,8.66,8.66,41.54,p
01/22/2004 16:45,8.66,8.66,41.54,p
01/22/2004 17:00,8.66,8.66,41.54,p
01/22/2004 17:15,8.66,8.66,41.54,p
01/22/2004 17:30,8.66,8.66,41.54,p
01/22/2004 17:45,8.66,8.66,41.54,p
01/22/2004 18:00,8.66,8.66,41.54,p
01/22/2004 18:15,8.66,8.66,41.54,p
01/22/2004 18:30,8.66,8.66,41.54,p
01/22/2004 18:45,8.66,8.66,41.54,p
01/22/2004 19:00,8.66,8.66,41.54,p
01/22/2004 19:15,8.66,8.66,41.54,p
01/22/2004 19:30,8.66,8.66,41.54,p
01/22/2004 19:45,8.66,8.66,41.54,p
01/22/2004 20:00,8.66,8.66,41.54,p
01/22/2004 20:15,8.66,8.66,41.54,p
01/22/2004 20:30,8.66,8.66,41.54,p
01/22/2004 20:45,8.66,8.66,41.54,p
01/22/2004 21:00,8.66,8.66,41.54,p
01/22/2004 21:15,8.66,8.66,41.54,p
01/22/2004 21:30,8.66,8.66,41.54,p
01/22/2004 21:45,8.66,8.66,41.54,p
01/22/2004 22:00,8.66,8.66,41.54,p
01/22/2004 22:15,8.66,8.66,41.54,p
01/22/2004 22:30,8.66,8.66,41.54,p
01/22/2004 22:45,8.66,8.66,41.54,p
01/22/2004 23:00,8.66,8.66,41.54,p
01/22/2004 23:15,8.66,8.66,41.54,p
01/22/2004 23:30,8.66,8.66,41.54,p
01/22/2004 23:45,8.66,8.66,41.54,p
01/23/2004 00:00,8.66,8.66,41.54,p
01/23/2004 00:15,8.66,8.66,41.54,p
01/23/2004 00:30,8.66,8.66,41.54,p
01/23/2004 00:45,8.66,8.66,41.54,p
01/23/2004 01:00,8.66,8.66,41.54,p
01/23/2004 01:15,8.66,8.66,41.54,p
01/23/2004 01:30,8.66,8.66,41.54,p
01/23/2004 01:45,8.67,8.67,42.67,p
01/23/2004 02:00,8.67,8.67,42.67,p
01/23/2004 02:15,8.66,8.66,41.54,p
01/23/2004 02:30,8.67,8.67,42.67,p
01/23/2004 02:45,8.67,8.67,42.67,p
01/23/2004 03:00,8.67,8.67,42.67,p
01/23/2004 03:15,8.67,8.67,42.67,p
01/23/2004 03:30,8.67,8.67,42.67,p
01/23/2004 03:45,8.67,8.67,42.67,p
01/23/2004 04:00,8.67,8.67,42.67,p
01/23/2004 04:15,8.67,8.67,42.67,p
01/23/2004 04:30,8.67,8.67,42.67,p
01/23/2004 04:45,8.67,8.67,42.67,p
01/23/2004 05:00,8.67,8.67,42.67,p
01/23/2004 05:15,8.67,8.67,42.67,p
01/23/2004 05:30,8.67,8.67,42.67,p
01/23/2004 05:45,8.67,8.67,42.67,p
01/23/2004 06:00,8.66,8.66,41.54,p
01/23/2004 06:15,8.67,8.67,42.67,p
01/23/2004 06:30,8.67,8.67,42.67,p
01/23/2004 06:45,8.67,8.67,42.67,p
01/23/2004 07:00,8.66,8.66,41.54,p
01/23/2004 07:15,8.66,8.66,41.54,p
01/23/2004 07:30,8.66,8.66,41.54,p
01/23/2004 07:45,8.66,8.66,41.54,p
01/23/2004 08:00,8.66,8.66,41.54,p
01/23/2004 08:15,8.66,8.66,41.54,p
01/23/2004 08:30,8.66,8.66,41.54,p
01/23/2004 08:45,8.66,8.66,41.54,p
01/23/2004 09:00,8.66,8.66,41.54,p
01/23/2004 09:15,8.66,8.66,41.54,p
01/23/2004 09:30,8.66,8.66,41.54,p
01/23/2004 09:45,8.66,8.66,41.54,p
01/23/2004 10:00,8.66,8.66,41.54,p
01/23/2004 10:15,8.66,8.66,41.54,p
01/23/2004 10:30,8.66,8.66,41.54,p
01/23/2004 10:45,,,,
01/23/2004 11:00,,,,
01/23/2004 11:15,8.66,8.66,41.54,p
01/23/2004 11:30,8.66,8.66,41.54,p
01/23/2004 11:45,8.66,8.66,41.54,p
01/23/2004 12:00,8.66,8.66,41.54,p
01/23/2004 12:15,8.66,8.66,41.54,p
01/23/2004 12:30,8.66,8.66,41.54,p
01/23/2004 12:45,8.66,8.66,41.54,p
01/23/2004 13:00,8.66,8.66,41.54,p
01/23/2004 13:15,8.66,8.66,41.54,p
01/23/2004 13:30,8.66,8.66,41.54,p
01/23/2004 13:45,8.66,8.66,41.54,p
01/23/2004 14:00,8.66,8.66,41.54,p
01/23/2004 14:15,8.66,8.66,41.54,p
01/23/2004 14:30,8.67,8.67,42.67,p
01/23/2004 14:45,8.68,8.68,43.81,p
01/23/2004 15:00,8.69,8.69,44.96,p
01/23/2004 15:15,8.69,8.69,44.96,p
01/23/2004 15:30,8.69,8.69,44.96,p
01/23/2004 15:45,8.68,8.68,43.81,p
01/23/2004 16:00,8.68,8.68,43.81,p
01/23/2004 16:15,8.68,8.68,43.81,p
01/23/2004 16:30,8.68,8.68,43.81,p
01/23/2004 16:45,8.68,8.68,43.81,p
01/23/2004 17:00,8.68,8.68,43.81,p
01/23/2004 17:15,8.68,8.68,43.81,p
01/23/2004 17:30,8.68,8.68,43.81,p
01/23/2004 17:45,8.68,8.68,43.81,p
01/23/2004 18:00,8.68,8.68,43.81,p
01/23/2004 18:15,8.68,8.68,43.81,p
01/23/2004 18:30,8.68,8.68,43.81,p
01/23/2004 18:45,8.68,8.68,43.81,p
01/23/2004 19:00,8.68,8.68,43.81,p
01/23/2004 19:15,8.68,8.68,43.81,p
01/23/2004 19:30,8.68,8.68,43.81,p
01/23/2004 19:45,8.68,8.68,43.81,p
01/23/2004 20:00,8.68,8.68,43.81,p
01/23/2004 20:15,8.68,8.68,43.81,p
01/23/2004 20:30,8.68,8.68,43.81,p
01/23/2004 20:45,8.68,8.68,43.81,p
01/23/2004 21:00,8.68,8.68,43.81,p
01/23/2004 21:15,8.68,8.68,43.81,p
01/23/2004 21:30,8.68,8.68,43.81,p
01/23/2004 21:45,8.67,8.67,42.67,p
01/23/2004 22:00,8.67,8.67,42.67,p
01/23/2004 22:15,8.68,8.68,43.81,p
01/23/2004 22:30,8.67,8.67,42.67,p
01/23/2004 22:45,8.67,8.67,42.67,p
01/23/2004 23:00,8.67,8.67,42.67,p
01/23/2004 23:15,8.67,8.68,43.81,p
01/23/2004 23:30,8.67,8.68,43.81,p
01/23/2004 23:45,8.67,8.68,43.81,p
01/24/2004 00:00,8.67,8.68,43.81,p
01/24/2004 00:15,8.67,8.68,43.81,p
01/24/2004 00:30,8.67,8.68,43.81,p
01/24/2004 00:45,8.67,8.68,43.81,p
01/24/2004 01:00,8.67,8.68,43.81,p
01/24/2004 01:15,8.67,8.68,43.81,p
01/24/2004 01:30,8.67,8.68,43.81,p
01/24/2004 01:45,8.67,8.68,43.81,p
01/24/2004 02:00,8.67,8.68,43.81,p
01/24/2004 02:15,8.67,8.68,43.81,p
01/24/2004 02:30,8.67,8.68,43.81,p
01/24/2004 02:45,8.66,8.67,42.67,p
01/24/2004 03:00,8.66,8.67,42.67,p
01/24/2004 03:15,8.66,8.67,42.67,p
01/24/2004 03:30,8.66,8.67,42.67,p
01/24/2004 03:45,8.66,8.67,42.67,p
01/24/2004 04:00,8.66,8.67,42.67,p
01/24/2004 04:15,8.66,8.67,42.67,p
01/24/2004 04:30,8.66,8.67,42.67,p
01/24/2004 04:45,8.66,8.67,42.67,p
01/24/2004 05:00,8.66,8.67,42.67,p
01/24/2004 05:15,8.66,8.67,42.67,p
01/24/2004 05:30,8.66,8.67,42.67,p
01/24/2004 05:45,8.66,8.67,42.67,p
01/24/2004 06:00,8.66,8.67,42.67,p
01/24/2004 06:15,8.66,8.67,42.67,p
01/24/2004 06:30,8.65,8.66,41.54,p
01/24/2004 06:45,8.65,8.66,41.54,p
01/24/2004 07:00,8.65,8.66,41.54,p
01/24/2004 07:15,8.65,8.66,41.54,p
01/24/2004 07:30,8.65,8.66,41.54,p
01/24/2004 07:45,8.65,8.66,41.54,p
01/24/2004 08:00,8.65,8.66,41.54,p
01/24/2004 08:15,8.65,8.66,41.54,p
01/24/2004 08:30,8.65,8.66,41.54,p
01/24/2004 08:45,8.65,8.66,41.54,p
01/24/2004 09:00,8.65,8.66,41.54,p
01/24/2004 09:15,8.64,8.65,40.43,p
01/24/2004 09:30,8.65,8.66,41.54,p
01/24/2004 09:45,8.65,8.66,41.54,p
01/24/2004 10:00,8.65,8.66,41.54,p
01/24/2004 10:15,8.65,8.66,41.54,p
01/24/2004 10:30,8.65,8.66,41.54,p
01/24/2004 10:45,8.65,8.66,41.54,p
01/24/2004 11:00,8.64,8.65,40.43,p
01/24/2004 11:15,8.64,8.65,40.43,p
01/24/2004 11:30,8.65,8.66,41.54,p
01/24/2004 11:45,8.65,8.66,41.54,p
01/24/2004 12:00,8.65,8.66,41.54,p
01/24/2004 12:15,8.64,8.65,40.43,p
01/24/2004 12:30,8.64,8.65,40.43,p
01/24/2004 12:45,8.65,8.66,41.54,p
01/24/2004 13:00,8.64,8.65,40.43,p
01/24/2004 13:15,8.64,8.65,40.43,p
01/24/2004 13:30,8.64,8.65,40.43,p
01/24/2004 13:45,8.64,8.65,40.43,p
01/24/2004 14:00,8.64,8.65,40.43,p
01/24/2004 14:15,8.64,8.65,40.43,p
01/24/2004 14:30,8.64,8.65,40.43,p
01/24/2004 14:45,8.64,8.65,40.43,p
01/24/2004 15:00,8.64,8.65,40.43,p
01/24/2004 15:15,8.64,8.65,40.43,p
01/24/2004 15:30,8.64,8.65,40.43,p
01/24/2004 15:45,8.64,8.65,40.43,p
01/24/2004 16:00,8.64,8.65,40.43,p
01/24/2004 16:15,8.64,8.65,40.43,p
01/24/2004 16:30,8.63,8.64,39.34,p
01/24/2004 16:45,8.64,8.65,40.43,p
01/24/2004 17:00,8.63,8.64,39.34,p
01/24/2004 17:15,8.64,8.65,40.43,p
01/24/2004 17:30,8.64,8.65,40.43,p
01/24/2004 17:45,8.64,8.65,40.43,p
01/24/2004 18:00,8.63,8.64,39.34,p
01/24/2004 18:15,8.63,8.64,39.34,p
01/24/2004 18:30,8.63,8.64,39.34,p
01/24/2004 18:45,8.63,8.64,39.34,p
01/24/2004 19:00,8.63,8.64,39.34,p
01/24/2004 19:15,8.63,8.64,39.34,p
01/24/2004 19:30,8.63,8.64,39.34,p
01/24/2004 19:45,8.63,8.64,39.34,p
01/24/2004 20:00,8.63,8.64,39.34,p
01/24/2004 20:15,8.62,8.63,38.26,p
01/24/2004 20:30,8.63,8.64,39.34,p
01/24/2004 20:45,8.63,8.64,39.34,p
01/24/2004 21:00,8.63,8.64,39.34,p
01/24/2004 21:15,8.63,8.64,39.34,p
01/24/2004 21:30,8.63,8.64,39.34,p
01/24/2004 21:45,8.62,8.63,38.26,p
01/24/2004 22:00,8.63,8.64,39.34,p
01/24/2004 22:15,8.62,8.63,38.26,p
01/24/2004 22:30,8.63,8.64,39.34,p
01/24/2004 22:45,8.62,8.63,38.26,p
01/24/2004 23:00,8.62,8.63,38.26,p
01/24/2004 23:15,8.62,8.63,38.26,p
01/24/2004 23:30,8.62,8.63,38.26,p
01/24/2004 23:45,8.62,8.64,39.34,p
01/25/2004 00:00,8.62,8.64,39.34,p
01/25/2004 00:15,8.62,8.64,39.34,p
01/25/2004 00:30,8.62,8.64,39.34,p
01/25/2004 00:45,8.62,8.64,39.34,p
01/25/2004 01:00,8.62,8.64,39.34,p
01/25/2004 01:15,8.62,8.64,39.34,p
01/25/2004 01:30,8.62,8.64,39.34,p
01/25/2004 01:45,8.62,8.64,39.34,p
01/25/2004 02:00,8.62,8.64,39.34,p
01/25/2004 02:15,8.62,8.64,39.34,p
01/25/2004 02:30,8.62,8.64,39.34,p
01/25/2004 02:45,8.62,8.64,39.34,p
01/25/2004 03:00,8.61,8.63,38.26,p
01/25/2004 03:15,8.62,8.64,39.34,p
01/25/2004 03:30,8.62,8.64,39.34,p
01/25/2004 03:45,8.61,8.63,38.26,p
01/25/2004 04:00,8.62,8.64,39.34,p
01/25/2004 04:15,8.61,8.63,38.26,p
01/25/2004 04:30,8.61,8.63,38.26,p
01/25/2004 04:45,8.62,8.64,39.34,p
01/25/2004 05:00,8.61,8.63,38.26,p
01/25/2004 05:15,8.61,8.63,38.26,p
01/25/2004 05:30,8.62,8.64,39.34,p
01/25/2004 05:45,8.61,8.63,38.26,p
01/25/2004 06:00,8.61,8.63,38.26,p
01/25/2004 06:15,8.61,8.63,38.26,p
01/25/2004 06:30,8.61,8.63,38.26,p
01/25/2004 06:45,8.61,8.63,38.26,p
01/25/2004 07:00,8.61,8.63,38.26,p
01/25/2004 07:15,8.61,8.63,38.26,p
01/25/2004 07:30,8.61,8.63,38.26,p
01/25/2004 07:45,8.61,8.63,38.26,p
01/25/2004 08:00,8.61,8.63,38.26,p
01/25/2004 08:15,8.61,8.63,38.26,p
01/25/2004 08:30,8.61,8.63,38.26,p
01/25/2004 08:45,8.61,8.63,38.26,p
01/25/2004 09:00,8.61,8.63,38.26,p
01/25/2004 09:15,8.61,8.63,38.26,p
01/25/2004 09:30,8.61,8.63,38.26,p
01/25/2004 09:45,8.61,8.63,38.26,p
01/25/2004 10:00,8.61,8.63,38.26,p
01/25/2004 10:15,8.61,8.63,38.26,p
01/25/2004 10:30,8.61,8.63,38.26,p
01/25/2004 10:45,8.61,8.63,38.26,p
01/25/2004 11:00,8.61,8.63,38.26,p
01/25/2004 11:15,8.61,8.63,38.26,p
01/25/2004 11:30,8.61,8.63,38.26,p
01/25/2004 11:45,8.61,8.63,38.26,p
01/25/2004 12:00,8.60,8.62,37.20,p
01/25/2004 12:15,8.60,8.62,37.20,p
01/25/2004 12:30,8.61,8.63,38.26,p
01/25/2004 12:45,8.60,8.62,37.20,p
01/25/2004 13:00,8.60,8.62,37.20,p
01/25/2004 13:15,8.60,8.62,37.20,p
01/25/2004 13:30,8.60,8.62,37.20,p
01/25/2004 13:45,8.60,8.62,37.20,p
01/25/2004 14:00,8.60,8.62,37.20,p
01/25/2004 14:15,8.60,8.62,37.20,p
01/25/2004 14:30,8.60,8.62,37.20,p
01/25/2004 14:45,8.60,8.62,37.20,p
01/25/2004 15:00,8.60,8.62,37.20,p
01/25/2004 15:15,8.60,8.62,37.20,p
01/25/2004 15:30,8.60,8.62,37.20,p
01/25/2004 15:45,8.59,8.61,36.15,p
01/25/2004 16:00,8.60,8.62,37.20,p
01/25/2004 16:15,8.60,8.62,37.20,p
01/25/2004 16:30,8.60,8.62,37.20,p
01/25/2004 16:45,8.60,8.62,37.20,p
01/25/2004 17:00,8.60,8.62,37.20,p
01/25/2004 17:15,8.60,8.62,37.20,p
01/25/2004 17:30,8.60,8.62,37.20,p
01/25/2004 17:45,8.60,8.62,37.20,p
01/25/2004 18:00,8.60,8.62,37.20,p
01/25/2004 18:15,8.59,8.61,36.15,p
01/25/2004 18:30,8.60,8.62,37.20,p
01/25/2004 18:45,8.60,8.62,37.20,p
01/25/2004 19:00,8.60,8.62,37.20,p
01/25/2004 19:15,8.60,8.62,37.20,p
01/25/2004 19:30,8.60,8.62,37.20,p
01/25/2004 19:45,8.60,8.62,37.20,p
01/25/2004 20:00,8.60,8.62,37.20,p
01/25/2004 20:15,8.60,8.62,37.20,p
01/25/2004 20:30,8.59,8.61,36.15,p
01/25/2004 20:45,8.60,8.62,37.20,p
01/25/2004 21:00,8.59,8.61,36.15,p
01/25/2004 21:15,8.59,8.61,36.15,p
01/25/2004 21:30,8.60,8.62,37.20,p
01/25/2004 21:45,8.59,8.61,36.15,p
01/25/2004 22:00,8.59,8.61,36.15,p
01/25/2004 22:15,8.59,8.61,36.15,p
01/25/2004 22:30,8.59,8.61,36.15,p
01/25/2004 22:45,8.59,8.61,36.15,p
01/25/2004 23:00,8.59,8.61,36.15,p
01/25/2004 23:15,8.59,8.61,36.15,p
01/25/2004 23:30,8.59,8.61,36.15,p
01/25/2004 23:45,8.59,8.61,36.15,p
01/26/2004 00:00,8.59,8.61,36.15,p
01/26/2004 00:15,8.59,8.62,37.20,p
01/26/2004 00:30,8.59,8.62,37.20,p
01/26/2004 00:45,8.59,8.62,37.20,p
01/26/2004 01:00,8.59,8.62,37.20,p
01/26/2004 01:15,8.59,8.62,37.20,p
01/26/2004 01:30,8.59,8.62,37.20,p
01/26/2004 01:45,8.59,8.62,37.20,p
01/26/2004 02:00,8.59,8.62,37.20,p
01/26/2004 02:15,8.59,8.62,37.20,p
01/26/2004 02:30,8.60,8.63,38.26,p
01/26/2004 02:45,8.59,8.62,37.20,p
01/26/2004 03:00,8.59,8.62,37.20,p
01/26/2004 03:15,8.59,8.62,37.20,p
01/26/2004 03:30,8.59,8.62,37.20,p
01/26/2004 03:45,8.59,8.62,37.20,p
01/26/2004 04:00,8.59,8.62,37.20,p
01/26/2004 04:15,8.59,8.62,37.20,p
01/26/2004 04:30,8.59,8.62,37.20,p
01/26/2004 04:45,8.59,8.62,37.20,p
01/26/2004 05:00,8.59,8.62,37.20,p
01/26/2004 05:15,8.59,8.62,37.20,p
01/26/2004 05:30,8.59,8.62,37.20,p
01/26/2004 05:45,8.59,8.62,37.20,p
01/26/2004 06:00,8.59,8.62,37.20,p
01/26/2004 06:15,8.59,8.62,37.20,p
01/26/2004 06:30,8.58,8.61,36.15,p
01/26/2004 06:45,8.58,8.61,36.15,p
01/26/2004 07:00,8.58,8.61,36.15,p
01/26/2004 07:15,8.59,8.62,37.20,p
01/26/2004 07:30,8.59,8.62,37.20,p
01/26/2004 07:45,8.58,8.61,36.15,p
01/26/2004 08:00,8.59,8.62,37.20,p
01/26/2004 08:15,8.58,8.61,36.15,p
01/26/2004 08:30,8.59,8.62,37.20,p
01/26/2004 08:45,8.59,8.62,37.20,p
01/26/2004 09:00,8.58,8.61,36.15,p
01/26/2004 09:15,8.58,8.61,36.15,p
01/26/2004 09:30,8.59,8.62,37.20,p
01/26/2004 09:45,8.58,8.61,36.15,p
01/26/2004 10:00,8.58,8.61,36.15,p
01/26/2004 10:15,8.58,8.61,36.15,p
01/26/2004 10:30,8.58,8.61,36.15,p
01/26/2004 10:45,8.58,8.61,36.15,p
01/26/2004 11:00,8.59,8.62,37.20,p
01/26/2004 11:15,8.58,8.61,36.15,p
01/26/2004 11:30,8.59,8.62,37.20,p
01/26/2004 11:45,8.59,8.62,37.20,p
01/26/2004 12:00,8.59,8.62,37.20,p
01/26/2004 12:15,8.59,8.62,37.20,p
01/26/2004 12:30,,,,
01/26/2004 12:45,,,,
01/26/2004 13:00,8.58,8.62,37.20,p
01/26/2004 13:15,8.59,8.63,38.26,p
01/26/2004 13:30,8.59,8.63,38.26,p
01/26/2004 13:45,8.59,8.63,38.26,p
01/26/2004 14:00,8.59,8.63,38.26,p
01/26/2004 14:15,8.58,8.62,37.20,p
01/26/2004 14:30,8.59,8.63,38.26,p
01/26/2004 14:45,8.59,8.63,38.26,p
01/26/2004 15:00,8.59,8.63,38.26,p
01/26/2004 15:15,8.58,8.62,37.20,p
01/26/2004 15:30,8.59,8.63,38.26,p
01/26/2004 15:45,8.58,8.62,37.20,p
01/26/2004 16:00,8.58,8.62,37.20,p
01/26/2004 16:15,8.59,8.63,38.26,p
01/26/2004 16:30,8.58,8.62,37.20,p
01/26/2004 16:45,8.58,8.62,37.20,p
01/26/2004 17:00,8.59,8.63,38.26,p
01/26/2004 17:15,8.59,8.63,38.26,p
01/26/2004 17:30,8.59,8.63,38.26,p
01/26/2004 17:45,8.59,8.63,38.26,p
01/26/2004 18:00,8.59,8.63,38.26,p
01/26/2004 18:15,8.59,8.63,38.26,p
01/26/2004 18:30,8.59,8.63,38.26,p
01/26/2004 18:45,8.59,8.63,38.26,p
01/26/2004 19:00,8.59,8.63,38.26,p
01/26/2004 19:15,8.59,8.63,38.26,p
01/26/2004 19:30,8.58,8.62,37.20,p
01/26/2004 19:45,8.58,8.62,37.20,p
01/26/2004 20:00,8.58,8.62,37.20,p
01/26/2004 20:15,8.59,8.63,38.26,p
01/26/2004 20:30,8.58,8.62,37.20,p
01/26/2004 20:45,8.58,8.62,37.20,p
01/26/2004 21:00,8.58,8.62,37.20,p
01/26/2004 21:15,8.58,8.62,37.20,p
01/26/2004 21:30,8.58,8.62,37.20,p
01/26/2004 21:45,8.58,8.62,37.20,p
01/26/2004 22:00,8.58,8.62,37.20,p
01/26/2004 22:15,8.58,8.62,37.20,p
01/26/2004 22:30,8.58,8.62,37.20,p
01/26/2004 22:45,8.58,8.62,37.20,p
01/26/2004 23:00,8.58,8.62,37.20,p
01/26/2004 23:15,8.59,8.63,38.26,p
01/26/2004 23:30,8.58,8.62,37.20,p
01/26/2004 23:45,8.58,8.62,37.20,p
01/27/2004 00:00,8.58,8.62,37.20,p
01/27/2004 00:15,8.58,8.62,37.20,p
01/27/2004 00:30,8.58,8.62,37.20,p
01/27/2004 00:45,8.58,8.62,37.20,p
01/27/2004 01:00,8.58,8.62,37.20,p
01/27/2004 01:15,8.58,8.62,37.20,p
01/27/2004 01:30,8.58,8.62,37.20,p
01/27/2004 01:45,8.58,8.62,37.20,p
01/27/2004 02:00,8.58,8.62,37.20,p
01/27/2004 02:15,8.58,8.62,37.20,p
01/27/2004 02:30,8.58,8.62,37.20,p
01/27/2004 02:45,8.58,8.62,37.20,p
01/27/2004 03:00,8.57,8.61,36.15,p
01/27/2004 03:15,8.58,8.62,37.20,p
01/27/2004 03:30,8.58,8.62,37.20,p
01/27/2004 03:45,8.58,8.62,37.20,p
01/27/2004 04:00,8.57,8.61,36.15,p
01/27/2004 04:15,8.58,8.62,37.20,p
01/27/2004 04:30,8.58,8.62,37.20,p
01/27/2004 04:45,8.57,8.61,36.15,p
01/27/2004 05:00,8.57,8.61,36.15,p
01/27/2004 05:15,8.57,8.61,36.15,p
01/27/2004 05:30,8.57,8.61,36.15,p
01/27/2004 05:45,8.57,8.61,36.15,p
01/27/2004 06:00,8.57,8.61,36.15,p
01/27/2004 06:15,8.57,8.61,36.15,p
01/27/2004 06:30,8.57,8.61,36.15,p
01/27/2004 06:45,8.57,8.61,36.15,p
01/27/2004 07:00,8.57,8.61,36.15,p
01/27/2004 07:15,8.57,8.61,36.15,p
01/27/2004 07:30,8.57,8.61,36.15,p
01/27/2004 07:45,8.57,8.61,36.15,p
01/27/2004 08:00,8.57,8.61,36.15,p
01/27/2004 08:15,8.57,8.61,36.15,p
01/27/2004 08:30,8.57,8.61,36.15,p
01/27/2004 08:45,8.57,8.61,36.15,p
01/27/2004 09:00,8.57,8.61,36.15,p
01/27/2004 09:15,8.57,8.61,36.15,p
01/27/2004 09:30,8.57,8.61,36.15,p
01/27/2004 09:45,8.57,8.61,36.15,p
01/27/2004 10:00,8.57,8.61,36.15,p
01/27/2004 10:15,8.57,8.61,36.15,p
01/27/2004 10:30,8.56,8.60,35.12,p
01/27/2004 10:45,8.57,8.61,36.15,p
01/27/2004 11:00,8.56,8.60,35.12,p
01/27/2004 11:15,8.57,8.61,36.15,p
01/27/2004 11:30,8.57,8.61,36.15,p
01/27/2004 11:45,8.57,8.61,36.15,p
01/27/2004 12:00,8.57,8.61,36.15,p
01/27/2004 12:15,8.56,8.60,35.12,p
01/27/2004 12:30,8.56,8.60,35.12,p
01/27/2004 12:45,8.56,8.60,35.12,p
01/27/2004 13:00,8.56,8.60,35.12,p
01/27/2004 13:15,8.56,8.60,35.12,p
01/27/2004 13:30,8.56,8.60,35.12,p
01/27/2004 13:45,8.56,8.60,35.12,p
01/27/2004 14:00,8.56,8.60,35.12,p
01/27/2004 14:15,8.56,8.60,35.12,p
01/27/2004 14:30,8.56,8.60,35.12,p
01/27/2004 14:45,8.56,8.60,35.12,p
01/27/2004 15:00,8.56,8.60,35.12,p
01/27/2004 15:15,8.56,8.60,35.12,p
01/27/2004 15:30,8.56,8.60,35.12,p
01/27/2004 15:45,8.56,8.60,35.12,p
01/27/2004 16:00,8.56,8.60,35.12,p
01/27/2004 16:15,8.56,8.60,35.12,p
01/27/2004 16:30,8.56,8.60,35.12,p
01/27/2004 16:45,8.56,8.60,35.12,p
01/27/2004 17:00,8.56,8.60,35.12,p
01/27/2004 17:15,8.56,8.60,35.12,p
01/27/2004 17:30,8.56,8.60,35.12,p
01/27/2004 17:45,8.56,8.60,35.12,p
01/27/2004 18:00,8.56,8.60,35.12,p
01/27/2004 18:15,8.55,8.59,34.10,p
01/27/2004 18:30,8.56,8.60,35.12,p
01/27/2004 18:45,8.56,8.60,35.12,p
01/27/2004 19:00,8.56,8.60,35.12,p
01/27/2004 19:15,8.56,8.60,35.12,p
01/27/2004 19:30,8.56,8.60,35.12,p
01/27/2004 19:45,8.56,8.60,35.12,p
01/27/2004 20:00,8.56,8.60,35.12,p
01/27/2004 20:15,8.56,8.60,35.12,p
01/27/2004 20:30,8.55,8.59,34.10,p
01/27/2004 20:45,8.56,8.60,35.12,p
01/27/2004 21:00,8.56,8.60,35.12,p
01/27/2004 21:15,8.56,8.60,35.12,p
01/27/2004 21:30,8.56,8.60,35.12,p
01/27/2004 21:45,8.56,8.60,35.12,p
01/27/2004 22:00,8.56,8.60,35.12,p
01/27/2004 22:15,8.56,8.60,35.12,p
01/27/2004 22:30,8.55,8.59,34.10,p
01/27/2004 22:45,8.56,8.60,35.12,p
01/27/2004 23:00,8.55,8.59,34.10,p
01/27/2004 23:15,8.55,8.59,34.10,p
01/27/2004 23:30,8.55,8.59,34.10,p
01/27/2004 23:45,8.56,8.60,35.12,p
01/28/2004 00:00,8.55,8.59,34.10,p
01/28/2004 00:15,8.56,8.60,35.12,p
01/28/2004 00:30,8.55,8.59,34.10,p
01/28/2004 00:45,8.55,8.59,34.10,p
01/28/2004 01:00,8.55,8.59,34.10,p
01/28/2004 01:15,8.55,8.59,34.10,p
01/28/2004 01:30,8.56,8.60,35.12,p
01/28/2004 01:45,8.56,8.60,35.12,p
01/28/2004 02:00,8.56,8.60,35.12,p
01/28/2004 02:15,8.56,8.60,35.12,p
01/28/2004 02:30,8.57,8.61,36.15,p
01/28/2004 02:45,8.57,8.61,36.15,p
01/28/2004 03:00,8.58,8.62,37.20,p
01/28/2004 03:15,8.58,8.62,37.20,p
01/28/2004 03:30,8.59,8.63,38.26,p
01/28/2004 03:45,8.60,8.64,39.34,p
01/28/2004 04:00,8.61,8.65,40.43,p
01/28/2004 04:15,8.61,8.65,40.43,p
01/28/2004 04:30,8.62,8.66,41.54,p
01/28/2004 04:45,8.62,8.66,41.54,p
01/28/2004 05:00,8.63,8.67,42.67,p
01/28/2004 05:15,8.63,8.67,42.67,p
01/28/2004 05:30,8.64,8.68,43.81,p
01/28/2004 05:45,8.65,8.69,44.96,p
01/28/2004 06:00,8.66,8.70,46.13,p
01/28/2004 06:15,8.66,8.70,46.13,p
01/28/2004 06:30,8.67,8.71,47.32,p
01/28/2004 06:45,8.68,8.72,48.52,p
01/28/2004 07:00,8.69,8.73,49.74,p
01/28/2004 07:15,8.69,8.73,49.74,p
01/28/2004 07:30,8.69,8.73,49.74,p
01/28/2004 07:45,8.70,8.74,50.97,p
01/28/2004 08:00,8.70,8.74,50.97,p
01/28/2004 08:15,8.70,8.74,50.97,p
01/28/2004 08:30,8.70,8.74,50.97,p
01/28/2004 08:45,8.70,8.74,50.97,p
01/28/2004 09:00,8.69,8.73,49.74,p
01/28/2004 09:15,8.69,8.73,49.74,p
01/28/2004 09:30,8.69,8.73,49.74,p
01/28/2004 09:45,8.69,8.73,49.74,p
01/28/2004 10:00,8.69,8.73,49.74,p
01/28/2004 10:15,8.68,8.72,48.52,p
01/28/2004 10:30,8.68,8.72,48.52,p
01/28/2004 10:45,8.68,8.72,48.52,p
01/28/2004 11:00,8.68,8.72,48.52,p
01/28/2004 11:15,8.68,8.72,48.52,p
01/28/2004 11:30,8.68,8.72,48.52,p
01/28/2004 11:45,8.68,8.72,48.52,p
01/28/2004 12:00,8.68,8.72,48.52,p
01/28/2004 12:15,8.67,8.71,47.32,p
01/28/2004 12:30,8.68,8.72,48.52,p
01/28/2004 12:45,8.67,8.71,47.32,p
01/28/2004 13:00,8.67,8.71,47.32,p
01/28/2004 13:15,8.67,8.71,47.32,p
01/28/2004 13:30,8.68,8.72,48.52,p
01/28/2004 13:45,8.67,8.71,47.32,p
01/28/2004 14:00,8.67,8.71,47.32,p
01/28/2004 14:15,8.67,8.71,47.32,p
01/28/2004 14:30,8.67,8.71,47.32,p
01/28/2004 14:45,8.67,8.71,47.32,p
01/28/2004 15:00,8.67,8.71,47.32,p
01/28/2004 15:15,8.67,8.71,47.32,p
01/28/2004 15:30,8.67,8.71,47.32,p
01/28/2004 15:45,8.67,8.71,47.32,p
01/28/2004 16:00,8.67,8.71,47.32,p
01/28/2004 16:15,8.67,8.71,47.32,p
01/28/2004 16:30,8.67,8.71,47.32,p
01/28/2004 16:45,8.67,8.71,47.32,p
01/28/2004 17:00,8.67,8.71,47.32,p
01/28/2004 17:15,8.67,8.71,47.32,p
01/28/2004 17:30,8.67,8.71,47.32,p
01/28/2004 17:45,8.67,8.71,47.32,p
01/28/2004 18:00,8.67,8.71,47.32,p
01/28/2004 18:15,8.67,8.71,47.32,p
01/28/2004 18:30,8.67,8.71,47.32,p
01/28/2004 18:45,8.67,8.71,47.32,p
01/28/2004 19:00,8.67,8.71,47.32,p
01/28/2004 19:15,8.67,8.71,47.32,p
01/28/2004 19:30,8.67,8.71,47.32,p
01/28/2004 19:45,8.67,8.71,47.32,p
01/28/2004 20:00,8.67,8.71,47.32,p
01/28/2004 20:15,8.67,8.71,47.32,p
01/28/2004 20:30,8.67,8.71,47.32,p
01/28/2004 20:45,8.67,8.71,47.32,p
01/28/2004 21:00,8.67,8.71,47.32,p
01/28/2004 21:15,8.67,8.71,47.32,p
01/28/2004 21:30,8.67,8.71,47.32,p
01/28/2004 21:45,8.67,8.71,47.32,p
01/28/2004 22:00,8.67,8.71,47.32,p
01/28/2004 22:15,8.67,8.71,47.32,p
01/28/2004 22:30,8.67,8.71,47.32,p
01/28/2004 22:45,8.67,8.71,47.32,p
01/28/2004 23:00,8.67,8.71,47.32,p
01/28/2004 23:15,8.67,8.71,47.32,p
01/28/2004 23:30,8.67,8.71,47.32,p
01/28/2004 23:45,8.66,8.70,46.13,p
01/29/2004 00:00,8.66,8.70,46.13,p
01/29/2004 00:15,8.67,8.71,47.32,p
01/29/2004 00:30,8.66,8.70,46.13,p
01/29/2004 00:45,8.66,8.70,46.13,p
01/29/2004 01:00,8.66,8.70,46.13,p
01/29/2004 01:15,8.66,8.70,46.13,p
01/29/2004 01:30,8.67,8.71,47.32,p
01/29/2004 01:45,8.66,8.70,46.13,p
01/29/2004 02:00,8.66,8.70,46.13,p
01/29/2004 02:15,8.66,8.70,46.13,p
01/29/2004 02:30,8.66,8.70,46.13,p
01/29/2004 02:45,8.66,8.70,46.13,p
01/29/2004 03:00,8.66,8.70,46.13,p
01/29/2004 03:15,8.66,8.70,46.13,p
01/29/2004 03:30,8.66,8.70,46.13,p
01/29/2004 03:45,8.66,8.70,46.13,p
01/29/2004 04:00,8.66,8.70,46.13,p
01/29/2004 04:15,8.66,8.70,46.13,p
01/29/2004 04:30,8.66,8.70,46.13,p
01/29/2004 04:45,8.66,8.70,46.13,p
01/29/2004 05:00,8.66,8.70,46.13,p
01/29/2004 05:15,8.66,8.70,46.13,p
01/29/2004 05:30,8.66,8.70,46.13,p
01/29/2004 05:45,8.66,8.70,46.13,p
01/29/2004 06:00,8.67,8.71,47.32,p
01/29/2004 06:15,8.66,8.70,46.13,p
01/29/2004 06:30,8.67,8.71,47.32,p
01/29/2004 06:45,8.67,8.71,47.32,p
01/29/2004 07:00,8.67,8.71,47.32,p
01/29/2004 07:15,8.67,8.71,47.32,p
01/29/2004 07:30,8.67,8.71,47.32,p
01/29/2004 07:45,8.67,8.71,47.32,p
01/29/2004 08:00,8.68,8.72,48.52,p
01/29/2004 08:15,8.67,8.71,47.32,p
01/29/2004 08:30,8.67,8.71,47.32,p
01/29/2004 08:45,8.67,8.71,47.32,p
01/29/2004 09:00,8.67,8.71,47.32,p
01/29/2004 09:15,8.67,8.71,47.32,p
01/29/2004 09:30,8.68,8.72,48.52,p
01/29/2004 09:45,8.68,8.72,48.52,p
01/29/2004 10:00,8.68,8.72,48.52,p
01/29/2004 10:15,8.68,8.72,48.52,p
01/29/2004 10:30,8.68,8.72,48.52,p
01/29/2004 10:45,8.69,8.73,49.74,p
01/29/2004 11:00,8.69,8.73,49.74,p
01/29/2004 11:15,8.69,8.73,49.74,p
01/29/2004 11:30,8.69,8.73,49.74,p
01/29/2004 11:45,8.69,8.73,49.74,p
01/29/2004 12:00,8.70,8.74,50.97,p
01/29/2004 12:15,8.70,8.74,50.97,p
01/29/2004 12:30,8.70,8.74,50.97,p
01/29/2004 12:45,8.70,8.74,50.97,p
01/29/2004 13:00,8.71,8.75,52.22,p
01/29/2004 13:15,8.71,8.75,52.22,p
01/29/2004 13:30,8.72,8.76,53.48,p
01/29/2004 13:45,8.72,8.76,53.48,p
01/29/2004 14:00,8.73,8.77,54.76,p
01/29/2004 14:15,8.74,8.78,56.05,p
01/29/2004 14:30,8.75,8.79,57.36,p
01/29/2004 14:45,8.76,8.80,58.69,p
01/29/2004 15:00,8.78,8.82,61.38,p
01/29/2004 15:15,8.79,8.83,62.75,p
01/29/2004 15:30,8.81,8.85,65.54,p
01/29/2004 15:45,8.83,8.87,68.39,p
01/29/2004 16:00,8.85,8.89,71.30,p
01/29/2004 16:15,8.87,8.91,74.28,p
01/29/2004 16:30,8.88,8.92,75.79,p
01/29/2004 16:45,8.89,8.93,77.31,p
01/29/2004 17:00,8.91,8.95,80.41,p
01/29/2004 17:15,8.92,8.96,81.99,p
01/29/2004 17:30,8.93,8.97,83.57,p
01/29/2004 17:45,8.93,8.97,83.57,p
01/29/2004 18:00,8.93,8.97,83.57,p
01/29/2004 18:15,8.93,8.97,83.57,p
01/29/2004 18:30,8.93,8.97,83.57,p
01/29/2004 18:45,8.94,8.98,85.18,p
01/29/2004 19:00,8.95,8.99,86.80,p
01/29/2004 19:15,8.94,8.98,85.18,p
01/29/2004 19:30,8.95,8.99,86.80,p
01/29/2004 19:45,8.95,8.99,86.80,p
01/29/2004 20:00,8.95,8.99,86.80,p
01/29/2004 20:15,8.95,8.99,86.80,p
01/29/2004 20:30,8.95,8.99,86.80,p
01/29/2004 20:45,8.95,8.99,86.80,p
01/29/2004 21:00,8.96,9.00,88.43,p
01/29/2004 21:15,8.95,8.99,86.80,p
01/29/2004 21:30,8.96,9.00,88.43,p
01/29/2004 21:45,8.95,8.99,86.80,p
01/29/2004 22:00,8.96,9.00,88.43,p
01/29/2004 22:15,8.96,9.00,88.43,p
01/29/2004 22:30,8.97,9.01,90.08,p
01/29/2004 22:45,8.98,9.02,91.75,p
01/29/2004 23:00,8.98,9.02,91.75,p
01/29/2004 23:15,8.99,9.03,93.43,p
01/29/2004 23:30,9.00,9.04,95.13,p
01/29/2004 23:45,9.00,9.04,95.13,p
01/30/2004 00:00,9.02,9.06,98.57,p
01/30/2004 00:15,9.04,9.08,102.07,p
01/30/2004 00:30,9.05,9.09,103.85,p
01/30/2004 00:45,9.07,9.11,107.44,p
01/30/2004 01:00,9.08,9.12,109.27,p
01/30/2004 01:15,9.09,9.13,111.10,p
01/30/2004 01:30,9.10,9.14,112.96,p
01/30/2004 01:45,9.13,9.17,118.61,p
01/30/2004 02:00,9.15,9.19,122.46,p
01/30/2004 02:15,9.14,9.18,120.53,p
01/30/2004 02:30,9.14,9.18,120.53,p
01/30/2004 02:45,9.16,9.20,124.41,p
01/30/2004 03:00,9.16,9.20,124.41,p
01/30/2004 03:15,9.16,9.20,124.41,p
01/30/2004 03:30,9.18,9.22,128.35,p
01/30/2004 03:45,9.19,9.23,130.35,p
01/30/2004 04:00,9.20,9.24,132.35,p
01/30/2004 04:15,9.20,9.24,132.35,p
01/30/2004 04:30,9.20,9.24,132.35,p
01/30/2004 04:45,9.21,9.25,134.38,p
01/30/2004 05:00,9.21,9.25,134.38,p
01/30/2004 05:15,9.21,9.25,134.38,p
01/30/2004 05:30,9.22,9.26,136.42,p
01/30/2004 05:45,9.22,9.26,136.42,p
01/30/2004 06:00,9.22,9.26,136.42,p
01/30/2004 06:15,9.21,9.25,134.38,p
01/30/2004 06:30,9.22,9.26,136.42,p
01/30/2004 06:45,9.22,9.26,136.42,p
01/30/2004 07:00,9.23,9.27,138.48,p
01/30/2004 07:15,9.25,9.29,142.64,p
01/30/2004 07:30,9.25,9.29,142.64,p
01/30/2004 07:45,9.24,9.28,140.55,p
01/30/2004 08:00,9.24,9.28,140.55,p
01/30/2004 08:15,9.24,9.28,140.55,p
01/30/2004 08:30,9.24,9.28,140.55,p
01/30/2004 08:45,9.22,9.26,136.42,p
01/30/2004 09:00,9.22,9.26,136.42,p
01/30/2004 09:15,9.23,9.27,138.48,p
01/30/2004 09:30,9.22,9.26,136.42,p
01/30/2004 09:45,9.23,9.27,138.48,p
01/30/2004 10:00,9.23,9.27,138.48,p
01/30/2004 10:15,9.23,9.27,138.48,p
01/30/2004 10:30,9.22,9.26,136.42,p
01/30/2004 10:45,9.23,9.27,138.48,p
01/30/2004 11:00,9.23,9.27,138.48,p
01/30/2004 11:15,9.22,9.26,136.42,p
01/30/2004 11:30,9.21,9.25,134.38,p
01/30/2004 11:45,9.21,9.25,134.38,p
01/30/2004 12:00,9.20,9.24,132.35,p
01/30/2004 12:15,9.21,9.25,134.38,p
01/30/2004 12:30,9.21,9.25,134.38,p
01/30/2004 12:45,9.23,9.27,138.48,p
01/30/2004 13:00,9.22,9.26,136.42,p
01/30/2004 13:15,9.20,9.24,132.35,p
01/30/2004 13:30,9.21,9.25,134.38,p
01/30/2004 13:45,9.19,9.23,130.35,p
01/30/2004 14:00,9.20,9.24,132.35,p
01/30/2004 14:15,9.21,9.25,134.38,p
01/30/2004 14:30,9.21,9.25,134.38,p
01/30/2004 14:45,9.19,9.23,130.35,p
01/30/2004 15:00,9.19,9.23,130.35,p
01/30/2004 15:15,9.20,9.24,132.35,p
01/30/2004 15:30,9.19,9.23,130.35,p
01/30/2004 15:45,9.19,9.23,130.35,p
01/30/2004 16:00,9.19,9.23,130.35,p
01/30/2004 16:15,9.18,9.22,128.35,p
01/30/2004 16:30,9.17,9.21,126.37,p
01/30/2004 16:45,9.18,9.22,128.35,p
01/30/2004 17:00,9.17,9.21,126.37,p
01/30/2004 17:15,9.17,9.21,126.37,p
01/30/2004 17:30,9.18,9.22,128.35,p
01/30/2004 17:45,9.18,9.22,128.35,p
01/30/2004 18:00,9.16,9.20,124.41,p
01/30/2004 18:15,9.15,9.19,122.46,p
01/30/2004 18:30,9.16,9.20,124.41,p
01/30/2004 18:45,9.16,9.20,124.41,p
01/30/2004 19:00,9.17,9.21,126.37,p
01/30/2004 19:15,9.15,9.19,122.46,p
01/30/2004 19:30,9.18,9.22,128.35,p
01/30/2004 19:45,9.15,9.19,122.46,p
01/30/2004 20:00,9.14,9.18,120.53,p
01/30/2004 20:15,9.15,9.19,122.46,p
01/30/2004 20:30,9.16,9.20,124.41,p
01/30/2004 20:45,9.15,9.19,122.46,p
01/30/2004 21:00,9.15,9.19,122.46,p
01/30/2004 21:15,9.13,9.17,118.61,p
01/30/2004 21:30,9.17,9.21,126.37,p
01/30/2004 21:45,9.14,9.18,120.53,p
01/30/2004 22:00,9.15,9.19,122.46,p
01/30/2004 22:15,9.16,9.20,124.41,p
01/30/2004 22:30,9.16,9.20,124.41,p
01/30/2004 22:45,9.13,9.17,118.61,p
01/30/2004 23:00,9.13,9.17,118.61,p
01/30/2004 23:15,9.14,9.18,120.53,p
01/30/2004 23:30,9.13,9.17,118.61,p
01/30/2004 23:45,9.14,9.18,120.53,p
01/31/2004 00:00,9.14,9.18,120.53,p
01/31/2004 00:15,9.12,9.16,116.71,p
01/31/2004 00:30,9.14,9.18,120.53,p
01/31/2004 00:45,9.11,9.15,114.83,p
01/31/2004 01:00,9.13,9.17,118.61,p
01/31/2004 01:15,9.10,9.14,112.96,p
01/31/2004 01:30,9.11,9.15,114.83,p
01/31/2004 01:45,9.12,9.16,116.71,p
01/31/2004 02:00,9.11,9.15,114.83,p
01/31/2004 02:15,9.11,9.15,114.83,p
01/31/2004 02:30,9.08,9.12,109.27,p
01/31/2004 02:45,9.11,9.15,114.83,p
01/31/2004 03:00,9.10,9.14,112.96,p
01/31/2004 03:15,9.10,9.14,112.96,p
01/31/2004 03:30,9.10,9.14,112.96,p
01/31/2004 03:45,9.10,9.14,112.96,p
01/31/2004 04:00,9.11,9.15,114.83,p
01/31/2004 04:15,9.09,9.13,111.10,p
01/31/2004 04:30,9.09,9.13,111.10,p
01/31/2004 04:45,9.09,9.13,111.10,p
01/31/2004 05:00,9.08,9.12,109.27,p
01/31/2004 05:15,9.09,9.13,111.10,p
01/31/2004 05:30,9.08,9.12,109.27,p
01/31/2004 05:45,9.08,9.12,109.27,p
01/31/2004 06:00,9.08,9.12,109.27,p
01/31/2004 06:15,9.06,9.10,105.64,p
01/31/2004 06:30,9.07,9.11,107.44,p
01/31/2004 06:45,9.06,9.10,105.64,p
01/31/2004 07:00,9.06,9.10,105.64,p
01/31/2004 07:15,9.06,9.10,105.64,p
01/31/2004 07:30,9.07,9.11,107.44,p
01/31/2004 07:45,9.05,9.09,103.85,p
01/31/2004 08:00,9.06,9.10,105.64,p
01/31/2004 08:15,9.06,9.10,105.64,p
01/31/2004 08:30,9.06,9.10,105.64,p
01/31/2004 08:45,9.06,9.10,105.64,p
01/31/2004 09:00,9.05,9.09,103.85,p
01/31/2004 09:15,9.06,9.10,105.64,p
01/31/2004 09:30,9.06,9.10,105.64,p
01/31/2004 09:45,9.05,9.09,103.85,p
01/31/2004 10:00,9.05,9.09,103.85,p
01/31/2004 10:15,9.04,9.08,102.07,p
01/31/2004 10:30,9.04,9.08,102.07,p
01/31/2004 10:45,9.04,9.08,102.07,p
01/31/2004 11:00,9.03,9.07,100.31,p
01/31/2004 11:15,9.03,9.07,100.31,p
01/31/2004 11:30,9.03,9.07,100.31,p
01/31/2004 11:45,9.04,9.08,102.07,p
01/31/2004 12:00,9.03,9.07,100.31,p
01/31/2004 12:15,9.03,9.07,100.31,p
01/31/2004 12:30,9.03,9.07,100.31,p
01/31/2004 12:45,9.03,9.07,100.31,p
01/31/2004 13:00,9.04,9.08,102.07,p
01/31/2004 13:15,9.03,9.07,100.31,p
01/31/2004 13:30,9.03,9.07,100.31,p
01/31/2004 13:45,9.02,9.06,98.57,p
01/31/2004 14:00,9.02,9.06,98.57,p
01/31/2004 14:15,9.03,9.07,100.31,p
01/31/2004 14:30,9.02,9.06,98.57,p
01/31/2004 14:45,9.02,9.06,98.57,p
01/31/2004 15:00,9.02,9.06,98.57,p
01/31/2004 15:15,9.01,9.05,96.84,p
01/31/2004 15:30,9.02,9.06,98.57,p
01/31/2004 15:45,9.02,9.06,98.57,p
01/31/2004 16:00,9.02,9.06,98.57,p
01/31/2004 16:15,9.03,9.07,100.31,p
01/31/2004 16:30,9.04,9.08,102.07,p
01/31/2004 16:45,9.04,9.08,102.07,p
01/31/2004 17:00,9.05,9.09,103.85,p
01/31/2004 17:15,9.05,9.09,103.85,p
01/31/2004 17:30,9.06,9.10,105.64,p
01/31/2004 17:45,9.06,9.10,105.64,p
01/31/2004 18:00,9.07,9.11,107.44,p
01/31/2004 18:15,9.08,9.12,109.27,p
01/31/2004 18:30,9.08,9.12,109.27,p
01/31/2004 18:45,9.08,9.12,109.27,p
01/31/2004 19:00,9.08,9.12,109.27,p
01/31/2004 19:15,9.08,9.12,109.27,p
01/31/2004 19:30,9.09,9.13,111.10,p
01/31/2004 19:45,9.09,9.13,111.10,p
01/31/2004 20:00,9.09,9.13,111.10,p
01/31/2004 20:15,9.10,9.14,112.96,p
01/31/2004 20:30,9.10,9.14,112.96,p
01/31/2004 20:45,9.10,9.14,112.96,p
01/31/2004 21:00,9.10,9.14,112.96,p
01/31/2004 21:15,9.08,9.12,109.27,p
01/31/2004 21:30,9.08,9.12,109.27,p
01/31/2004 21:45,9.08,9.12,109.27,p
01/31/2004 22:00,9.08,9.12,109.27,p
01/31/2004 22:15,9.08,9.12,109.27,p
01/31/2004 22:30,9.08,9.12,109.27,p
01/31/2004 22:45,9.08,9.12,109.27,p
01/31/2004 23:00,9.08,9.12,109.27,p
01/31/2004 23:15,9.08,9.12,109.27,p
01/31/2004 23:30,9.08,9.12,109.27,p
01/31/2004 23:45,9.07,9.11,107.44,p
02/01/2004 00:00,9.07,9.11,107.44,p
02/01/2004 00:15,9.07,9.11,107.44,p
02/01/2004 00:30,9.07,9.11,107.44,p
02/01/2004 00:45,9.07,9.11,107.44,p
02/01/2004 01:00,9.07,9.11,107.44,p
02/01/2004 01:15,9.07,9.11,107.44,p
02/01/2004 01:30,9.06,9.10,105.64,p
02/01/2004 01:45,9.06,9.10,105.64,p
02/01/2004 02:00,9.07,9.11,107.44,p
02/01/2004 02:15,9.07,9.11,107.44,p
02/01/2004 02:30,9.07,9.11,107.44,p
02/01/2004 02:45,9.06,9.10,105.64,p
02/01/2004 03:00,9.06,9.10,105.64,p
02/01/2004 03:15,9.06,9.10,105.64,p
02/01/2004 03:30,9.06,9.10,105.64,p
02/01/2004 03:45,9.06,9.10,105.64,p
02/01/2004 04:00,9.06,9.10,105.64,p
02/01/2004 04:15,9.06,9.10,105.64,p
02/01/2004 04:30,9.04,9.08,102.07,p
02/01/2004 04:45,9.04,9.08,102.07,p
02/01/2004 05:00,9.05,9.09,103.85,p
02/01/2004 05:15,9.05,9.09,103.85,p
02/01/2004 05:30,9.05,9.09,103.85,p
02/01/2004 05:45,9.04,9.08,102.07,p
02/01/2004 06:00,9.04,9.08,102.07,p
02/01/2004 06:15,9.05,9.09,103.85,p
02/01/2004 06:30,9.04,9.08,102.07,p
02/01/2004 06:45,9.04,9.08,102.07,p
02/01/2004 07:00,9.04,9.08,102.07,p
02/01/2004 07:15,9.03,9.07,100.31,p
02/01/2004 07:30,9.04,9.08,102.07,p
02/01/2004 07:45,9.03,9.07,100.31,p
02/01/2004 08:00,9.04,9.08,102.07,p
02/01/2004 08:15,9.03,9.07,100.31,p
02/01/2004 08:30,9.03,9.07,100.31,p
02/01/2004 08:45,9.03,9.07,100.31,p
02/01/2004 09:00,9.03,9.07,100.31,p
02/01/2004 09:15,9.03,9.07,100.31,p
02/01/2004 09:30,9.03,9.07,100.31,p
02/01/2004 09:45,9.02,9.06,98.57,p
02/01/2004 10:00,9.02,9.06,98.57,p
02/01/2004 10:15,9.02,9.06,98.57,p
02/01/2004 10:30,9.03,9.07,100.31,p
02/01/2004 10:45,9.01,9.05,96.84,p
02/01/2004 11:00,9.02,9.06,98.57,p
02/01/2004 11:15,9.02,9.06,98.57,p
02/01/2004 11:30,9.01,9.05,96.84,p
02/01/2004 11:45,9.01,9.05,96.84,p
02/01/2004 12:00,9.02,9.06,98.57,p
02/01/2004 12:15,9.02,9.06,98.57,p
02/01/2004 12:30,9.01,9.05,96.84,p
02/01/2004 12:45,9.00,9.04,95.13,p
02/01/2004 13:00,9.01,9.05,96.84,p
02/01/2004 13:15,9.00,9.04,95.13,p
02/01/2004 13:30,9.00,9.04,95.13,p
02/01/2004 13:45,9.01,9.05,96.84,p
02/01/2004 14:00,9.01,9.05,96.84,p
02/01/2004 14:15,9.00,9.04,95.13,p
02/01/2004 14:30,9.00,9.04,95.13,p
02/01/2004 14:45,8.99,9.03,93.43,p
02/01/2004 15:00,9.00,9.04,95.13,p
02/01/2004 15:15,9.00,9.04,95.13,p
02/01/2004 15:30,8.99,9.03,93.43,p
02/01/2004 15:45,9.00,9.04,95.13,p
02/01/2004 16:00,8.99,9.03,93.43,p
02/01/2004 16:15,8.99,9.03,93.43,p
02/01/2004 16:30,8.99,9.03,93.43,p
02/01/2004 16:45,8.99,9.03,93.43,p
02/01/2004 17:00,8.98,9.02,91.75,p
02/01/2004 17:15,8.99,9.03,93.43,p
02/01/2004 17:30,8.98,9.02,91.75,p
02/01/2004 17:45,8.98,9.02,91.75,p
02/01/2004 18:00,8.98,9.02,91.75,p
02/01/2004 18:15,8.98,9.02,91.75,p
02/01/2004 18:30,8.98,9.02,91.75,p
02/01/2004 18:45,8.99,9.03,93.43,p
02/01/2004 19:00,9.01,9.05,96.84,p
02/01/2004 19:15,9.02,9.06,98.57,p
02/01/2004 19:30,9.04,9.08,102.07,p
02/01/2004 19:45,9.07,9.11,107.44,p
02/01/2004 20:00,9.08,9.12,109.27,p
02/01/2004 20:15,9.09,9.13,111.10,p
02/01/2004 20:30,9.09,9.13,111.10,p
02/01/2004 20:45,9.09,9.13,111.10,p
02/01/2004 21:00,9.09,9.13,111.10,p
02/01/2004 21:15,9.11,9.15,114.83,p
02/01/2004 21:30,9.10,9.14,112.96,p
02/01/2004 21:45,9.10,9.14,112.96,p
02/01/2004 22:00,9.09,9.13,111.10,p
02/01/2004 22:15,9.10,9.14,112.96,p
02/01/2004 22:30,9.10,9.14,112.96,p
02/01/2004 22:45,9.10,9.14,112.96,p
02/01/2004 23:00,9.09,9.13,111.10,p
02/01/2004 23:15,9.08,9.12,109.27,p
02/01/2004 23:30,9.09,9.13,111.10,p
02/01/2004 23:45,9.09,9.13,111.10,p
02/02/2004 00:00,9.08,9.12,109.27,p
02/02/2004 00:15,9.08,9.12,109.27,p
02/02/2004 00:30,9.08,9.12,109.27,p
02/02/2004 00:45,9.08,9.12,109.27,p
02/02/2004 01:00,9.07,9.11,107.44,p
02/02/2004 01:15,9.08,9.12,109.27,p
02/02/2004 01:30,9.08,9.12,109.27,p
02/02/2004 01:45,9.07,9.11,107.44,p
02/02/2004 02:00,9.07,9.11,107.44,p
02/02/2004 02:15,9.07,9.11,107.44,p
02/02/2004 02:30,9.08,9.12,109.27,p
02/02/2004 02:45,9.07,9.11,107.44,p
02/02/2004 03:00,9.07,9.11,107.44,p
02/02/2004 03:15,9.06,9.10,105.64,p
02/02/2004 03:30,9.05,9.09,103.85,p
02/02/2004 03:45,9.06,9.10,105.64,p
02/02/2004 04:00,9.06,9.10,105.64,p
02/02/2004 04:15,9.06,9.10,105.64,p
02/02/2004 04:30,9.05,9.09,103.85,p
02/02/2004 04:45,9.05,9.09,103.85,p
02/02/2004 05:00,9.06,9.10,105.64,p
02/02/2004 05:15,9.06,9.10,105.64,p
02/02/2004 05:30,9.05,9.09,103.85,p
02/02/2004 05:45,9.05,9.09,103.85,p
02/02/2004 06:00,9.06,9.10,105.64,p
02/02/2004 06:15,9.05,9.09,103.85,p
02/02/2004 06:30,9.05,9.09,103.85,p
02/02/2004 06:45,9.05,9.09,103.85,p
02/02/2004 07:00,9.06,9.10,105.64,p
02/02/2004 07:15,9.06,9.10,105.64,p
02/02/2004 07:30,9.06,9.10,105.64,p
02/02/2004 07:45,9.06,9.10,105.64,p
02/02/2004 08:00,9.07,9.11,107.44,p
02/02/2004 08:15,9.06,9.10,105.64,p
02/02/2004 08:30,9.07,9.11,107.44,p
02/02/2004 08:45,9.07,9.11,107.44,p
02/02/2004 09:00,9.07,9.11,107.44,p
02/02/2004 09:15,9.06,9.10,105.64,p
02/02/2004 09:30,9.07,9.11,107.44,p
02/02/2004 09:45,9.07,9.11,107.44,p
02/02/2004 10:00,9.07,9.11,107.44,p
02/02/2004 10:15,9.07,9.11,107.44,p
02/02/2004 10:30,9.07,9.11,107.44,p
02/02/2004 10:45,9.07,9.11,107.44,p
02/02/2004 11:00,9.08,9.12,109.27,p
02/02/2004 11:15,9.08,9.12,109.27,p
02/02/2004 11:30,9.07,9.11,107.44,p
02/02/2004 11:45,9.08,9.12,109.27,p
02/02/2004 12:00,9.09,9.13,111.10,p
02/02/2004 12:15,9.08,9.12,109.27,p
02/02/2004 12:30,9.09,9.13,111.10,p
02/02/2004 12:45,9.09,9.13,111.10,p
02/02/2004 13:00,9.08,9.12,109.27,p
02/02/2004 13:15,9.08,9.12,109.27,p
02/02/2004 13:30,9.08,9.12,109.27,p
02/02/2004 13:45,9.09,9.13,111.10,p
02/02/2004 14:00,9.08,9.12,109.27,p
02/02/2004 14:15,9.08,9.12,109.27,p
02/02/2004 14:30,9.08,9.12,109.27,p
02/02/2004 14:45,9.07,9.11,107.44,p
02/02/2004 15:00,9.08,9.12,109.27,p
02/02/2004 15:15,9.09,9.13,111.10,p
02/02/2004 15:30,9.09,9.13,111.10,p
02/02/2004 15:45,9.08,9.12,109.27,p
02/02/2004 16:00,9.08,9.12,109.27,p
02/02/2004 16:15,9.07,9.11,107.44,p
02/02/2004 16:30,9.08,9.12,109.27,p
02/02/2004 16:45,9.09,9.13,111.10,p
02/02/2004 17:00,9.07,9.11,107.44,p
02/02/2004 17:15,9.08,9.12,109.27,p
02/02/2004 17:30,9.08,9.12,109.27,p
02/02/2004 17:45,9.07,9.11,107.44,p
02/02/2004 18:00,9.08,9.12,109.27,p
02/02/2004 18:15,9.07,9.11,107.44,p
02/02/2004 18:30,9.08,9.12,109.27,p
02/02/2004 18:45,9.07,9.11,107.44,p
02/02/2004 19:00,9.07,9.11,107.44,p
02/02/2004 19:15,9.07,9.11,107.44,p
02/02/2004 19:30,9.08,9.12,109.27,p
02/02/2004 19:45,9.07,9.11,107.44,p
02/02/2004 20:00,9.07,9.11,107.44,p
02/02/2004 20:15,9.07,9.11,107.44,p
02/02/2004 20:30,9.07,9.11,107.44,p
02/02/2004 20:45,9.06,9.10,105.64,p
02/02/2004 21:00,9.06,9.10,105.64,p
02/02/2004 21:15,9.06,9.10,105.64,p
02/02/2004 21:30,9.06,9.10,105.64,p
02/02/2004 21:45,9.06,9.10,105.64,p
02/02/2004 22:00,9.06,9.10,105.64,p
02/02/2004 22:15,9.06,9.10,105.64,p
02/02/2004 22:30,9.06,9.10,105.64,p
02/02/2004 22:45,9.05,9.09,103.85,p
02/02/2004 23:00,9.06,9.10,105.64,p
02/02/2004 23:15,9.05,9.09,103.85,p
02/02/2004 23:30,9.06,9.10,105.64,p
02/02/2004 23:45,9.05,9.09,103.85,p
02/03/2004 00:00,9.05,9.09,103.85,p
02/03/2004 00:15,9.05,9.09,103.85,p
02/03/2004 00:30,9.05,9.09,103.85,p
02/03/2004 00:45,9.06,9.10,105.64,p
02/03/2004 01:00,9.04,9.08,102.07,p
02/03/2004 01:15,9.04,9.08,102.07,p
02/03/2004 01:30,9.05,9.09,103.85,p
02/03/2004 01:45,9.05,9.09,103.85,p
02/03/2004 02:00,9.04,9.08,102.07,p
02/03/2004 02:15,9.04,9.08,102.07,p
02/03/2004 02:30,9.05,9.09,103.85,p
02/03/2004 02:45,9.04,9.08,102.07,p
02/03/2004 03:00,9.03,9.07,100.31,p
02/03/2004 03:15,9.03,9.07,100.31,p
02/03/2004 03:30,9.03,9.07,100.31,p
02/03/2004 03:45,9.03,9.07,100.31,p
02/03/2004 04:00,9.03,9.07,100.31,p
02/03/2004 04:15,9.03,9.07,100.31,p
02/03/2004 04:30,9.03,9.07,100.31,p
02/03/2004 04:45,9.03,9.07,100.31,p
02/03/2004 05:00,9.03,9.07,100.31,p
02/03/2004 05:15,9.03,9.07,100.31,p
02/03/2004 05:30,9.02,9.06,98.57,p
02/03/2004 05:45,9.02,9.06,98.57,p
02/03/2004 06:00,9.02,9.06,98.57,p
02/03/2004 06:15,9.02,9.06,98.57,p
02/03/2004 06:30,9.02,9.06,98.57,p
02/03/2004 06:45,9.02,9.06,98.57,p
02/03/2004 07:00,9.02,9.06,98.57,p
02/03/2004 07:15,9.01,9.05,96.84,p
02/03/2004 07:30,9.01,9.05,96.84,p
02/03/2004 07:45,9.02,9.06,98.57,p
02/03/2004 08:00,9.01,9.05,96.84,p
02/03/2004 08:15,9.01,9.05,96.84,p
02/03/2004 08:30,9.01,9.05,96.84,p
02/03/2004 08:45,9.01,9.05,96.84,p
02/03/2004 09:00,9.01,9.05,96.84,p
02/03/2004 09:15,9.02,9.06,98.57,p
02/03/2004 09:30,9.01,9.05,96.84,p
02/03/2004 09:45,9.01,9.05,96.84,p
02/03/2004 10:00,9.00,9.04,95.13,p
02/03/2004 10:15,9.00,9.04,95.13,p
02/03/2004 10:30,9.01,9.05,96.84,p
02/03/2004 10:45,9.00,9.04,95.13,p
02/03/2004 11:00,9.01,9.05,96.84,p
02/03/2004 11:15,9.00,9.04,95.13,p
02/03/2004 11:30,9.00,9.04,95.13,p
02/03/2004 11:45,9.00,9.04,95.13,p
02/03/2004 12:00,8.99,9.03,93.43,p
02/03/2004 12:15,8.99,9.03,93.43,p
02/03/2004 12:30,8.98,9.02,91.75,p
02/03/2004 12:45,8.99,9.03,93.43,p
02/03/2004 13:00,8.99,9.03,93.43,p
02/03/2004 13:15,8.98,9.02,91.75,p
02/03/2004 13:30,8.99,9.03,93.43,p
02/03/2004 13:45,8.99,9.03,93.43,p
02/03/2004 14:00,8.99,9.03,93.43,p
02/03/2004 14:15,8.99,9.03,93.43,p
02/03/2004 14:30,8.98,9.01,90.08,p
02/03/2004 14:45,8.98,9.01,90.08,p
02/03/2004 15:00,8.98,9.01,90.08,p
02/03/2004 15:15,8.98,9.01,90.08,p
02/03/2004 15:30,8.99,9.02,91.75,p
02/03/2004 15:45,8.98,9.01,90.08,p
02/03/2004 16:00,8.98,9.01,90.08,p
02/03/2004 16:15,8.99,9.02,91.75,p
02/03/2004 16:30,8.98,9.01,90.08,p
02/03/2004 16:45,8.98,9.01,90.08,p
02/03/2004 17:00,8.97,9.00,88.43,p
02/03/2004 17:15,8.98,9.01,90.08,p
02/03/2004 17:30,8.97,9.00,88.43,p
02/03/2004 17:45,8.98,9.01,90.08,p
02/03/2004 18:00,8.97,9.00,88.43,p
02/03/2004 18:15,8.96,8.99,86.80,p
02/03/2004 18:30,8.97,9.00,88.43,p
02/03/2004 18:45,8.97,9.00,88.43,p
02/03/2004 19:00,8.97,9.00,88.43,p
02/03/2004 19:15,8.97,9.00,88.43,p
02/03/2004 19:30,8.97,9.00,88.43,p
02/03/2004 19:45,8.97,9.00,88.43,p
02/03/2004 20:00,8.97,9.00,88.43,p
02/03/2004 20:15,8.96,8.99,86.80,p
02/03/2004 20:30,8.96,8.99,86.80,p
02/03/2004 20:45,8.96,8.99,86.80,p
02/03/2004 21:00,8.96,8.99,86.80,p
02/03/2004 21:15,8.96,8.99,86.80,p
02/03/2004 21:30,8.96,8.99,86.80,p
02/03/2004 21:45,8.96,8.99,86.80,p
02/03/2004 22:00,8.96,8.99,86.80,p
02/03/2004 22:15,8.95,8.98,85.18,p
02/03/2004 22:30,8.97,9.00,88.43,p
02/03/2004 22:45,8.96,8.99,86.80,p
02/03/2004 23:00,8.96,8.99,86.80,p
02/03/2004 23:15,8.96,8.99,86.80,p
02/03/2004 23:30,8.95,8.98,85.18,p
02/03/2004 23:45,8.96,8.99,86.80,p
02/04/2004 00:00,8.96,8.99,86.80,p
02/04/2004 00:15,8.95,8.98,85.18,p
02/04/2004 00:30,8.96,8.99,86.80,p
02/04/2004 00:45,8.95,8.98,85.18,p
02/04/2004 01:00,8.95,8.98,85.18,p
02/04/2004 01:15,8.95,8.98,85.18,p
02/04/2004 01:30,8.95,8.98,85.18,p
02/04/2004 01:45,8.95,8.98,85.18,p
02/04/2004 02:00,8.94,8.97,83.57,p
02/04/2004 02:15,8.94,8.97,83.57,p
02/04/2004 02:30,8.94,8.97,83.57,p
02/04/2004 02:45,8.95,8.98,85.18,p
02/04/2004 03:00,8.94,8.97,83.57,p
02/04/2004 03:15,8.93,8.96,81.99,p
02/04/2004 03:30,8.94,8.97,83.57,p
02/04/2004 03:45,8.94,8.97,83.57,p
02/04/2004 04:00,8.93,8.96,81.99,p
02/04/2004 04:15,8.93,8.96,81.99,p
02/04/2004 04:30,8.93,8.96,81.99,p
02/04/2004 04:45,8.93,8.96,81.99,p
02/04/2004 05:00,8.93,8.96,81.99,p
02/04/2004 05:15,8.93,8.96,81.99,p
02/04/2004 05:30,8.93,8.96,81.99,p
02/04/2004 05:45,8.93,8.96,81.99,p
02/04/2004 06:00,8.93,8.96,81.99,p
02/04/2004 06:15,8.93,8.96,81.99,p
02/04/2004 06:30,8.93,8.96,81.99,p
02/04/2004 06:45,8.92,8.95,80.41,p
02/04/2004 07:00,8.92,8.95,80.41,p
02/04/2004 07:15,8.92,8.95,80.41,p
02/04/2004 07:30,8.92,8.95,80.41,p
02/04/2004 07:45,8.92,8.95,80.41,p
02/04/2004 08:00,8.93,8.96,81.99,p
02/04/2004 08:15,8.92,8.95,80.41,p
02/04/2004 08:30,8.92,8.95,80.41,p
02/04/2004 08:45,8.92,8.95,80.41,p
02/04/2004 09:00,8.91,8.94,78.86,p
02/04/2004 09:15,8.91,8.94,78.86,p
02/04/2004 09:30,8.91,8.94,78.86,p
02/04/2004 09:45,8.91,8.94,78.86,p
02/04/2004 10:00,8.92,8.95,80.41,p
02/04/2004 10:15,8.92,8.95,80.41,p
02/04/2004 10:30,8.91,8.94,78.86,p
02/04/2004 10:45,8.90,8.93,77.31,p
02/04/2004 11:00,8.91,8.94,78.86,p
02/04/2004 11:15,8.90,8.93,77.31,p
02/04/2004 11:30,8.90,8.93,77.31,p
02/04/2004 11:45,8.90,8.93,77.31,p
02/04/2004 12:00,8.91,8.94,78.86,p
02/04/2004 12:15,8.90,8.93,77.31,p
02/04/2004 12:30,8.90,8.93,77.31,p
02/04/2004 12:45,8.90,8.93,77.31,p
02/04/2004 13:00,8.90,8.93,77.31,p
02/04/2004 13:15,8.90,8.93,77.31,p
02/04/2004 13:30,8.89,8.92,75.79,p
02/04/2004 13:45,8.90,8.93,77.31,p
02/04/2004 14:00,8.90,8.93,77.31,p
02/04/2004 14:15,8.89,8.92,75.79,p
02/04/2004 14:30,8.89,8.92,75.79,p
02/04/2004 14:45,8.89,8.92,75.79,p
02/04/2004 15:00,8.89,8.92,75.79,p
02/04/2004 15:15,8.89,8.92,75.79,p
02/04/2004 15:30,8.89,8.92,75.79,p
02/04/2004 15:45,8.89,8.92,75.79,p
02/04/2004 16:00,8.89,8.92,75.79,p
02/04/2004 16:15,8.89,8.92,75.79,p
02/04/2004 16:30,8.89,8.92,75.79,p
02/04/2004 16:45,8.89,8.92,75.79,p
02/04/2004 17:00,8.89,8.92,75.79,p
02/04/2004 17:15,8.89,8.92,75.79,p
02/04/2004 17:30,8.88,8.91,74.28,p
02/04/2004 17:45,8.88,8.91,74.28,p
02/04/2004 18:00,8.88,8.91,74.28,p
02/04/2004 18:15,8.88,8.91,74.28,p
02/04/2004 18:30,8.88,8.91,74.28,p
02/04/2004 18:45,8.89,8.92,75.79,p
02/04/2004 19:00,8.88,8.91,74.28,p
02/04/2004 19:15,8.89,8.92,75.79,p
02/04/2004 19:30,8.87,8.90,72.78,p
02/04/2004 19:45,8.88,8.91,74.28,p
02/04/2004 20:00,8.88,8.91,74.28,p
02/04/2004 20:15,8.88,8.91,74.28,p
02/04/2004 20:30,8.88,8.91,74.28,p
02/04/2004 20:45,8.88,8.91,74.28,p
02/04/2004 21:00,8.88,8.91,74.28,p
02/04/2004 21:15,8.88,8.91,74.28,p
02/04/2004 21:30,8.88,8.91,74.28,p
02/04/2004 21:45,8.88,8.91,74.28,p
02/04/2004 22:00,8.87,8.90,72.78,p
02/04/2004 22:15,8.88,8.91,74.28,p
02/04/2004 22:30,8.87,8.90,72.78,p
02/04/2004 22:45,8.87,8.90,72.78,p
02/04/2004 23:00,8.87,8.90,72.78,p
02/04/2004 23:15,8.87,8.90,72.78,p
02/04/2004 23:30,8.87,8.90,72.78,p
02/04/2004 23:45,8.87,8.90,72.78,p
02/05/2004 00:00,8.87,8.90,72.78,p
02/05/2004 00:15,8.87,8.90,72.78,p
02/05/2004 00:30,8.86,8.89,71.30,p
02/05/2004 00:45,8.87,8.90,72.78,p
02/05/2004 01:00,8.86,8.89,71.30,p
02/05/2004 01:15,8.86,8.89,71.30,p
02/05/2004 01:30,8.85,8.88,69.84,p
02/05/2004 01:45,8.85,8.88,69.84,p
02/05/2004 02:00,8.85,8.88,69.84,p
02/05/2004 02:15,8.85,8.88,69.84,p
02/05/2004 02:30,8.85,8.88,69.84,p
02/05/2004 02:45,8.85,8.88,69.84,p
02/05/2004 03:00,8.85,8.88,69.84,p
02/05/2004 03:15,8.85,8.88,69.84,p
02/05/2004 03:30,8.85,8.88,69.84,p
02/05/2004 03:45,8.85,8.88,69.84,p
02/05/2004 04:00,8.84,8.87,68.39,p
02/05/2004 04:15,8.85,8.88,69.84,p
02/05/2004 04:30,8.84,8.87,68.39,p
02/05/2004 04:45,8.84,8.87,68.39,p
02/05/2004 05:00,8.84,8.87,68.39,p
02/05/2004 05:15,8.84,8.87,68.39,p
02/05/2004 05:30,8.84,8.87,68.39,p
02/05/2004 05:45,8.84,8.87,68.39,p
02/05/2004 06:00,8.84,8.87,68.39,p
02/05/2004 06:15,8.84,8.87,68.39,p
02/05/2004 06:30,8.84,8.87,68.39,p
02/05/2004 06:45,8.84,8.87,68.39,p
02/05/2004 07:00,8.83,8.86,66.96,p
02/05/2004 07:15,8.84,8.87,68.39,p
02/05/2004 07:30,8.83,8.86,66.96,p
02/05/2004 07:45,8.83,8.86,66.96,p
02/05/2004 08:00,8.83,8.86,66.96,p
02/05/2004 08:15,8.83,8.86,66.96,p
02/05/2004 08:30,8.83,8.86,66.96,p
02/05/2004 08:45,8.83,8.86,66.96,p
02/05/2004 09:00,8.83,8.86,66.96,p
02/05/2004 09:15,8.83,8.86,66.96,p
02/05/2004 09:30,8.83,8.86,66.96,p
02/05/2004 09:45,8.82,8.85,65.54,p
02/05/2004 10:00,8.83,8.86,66.96,p
02/05/2004 10:15,8.83,8.86,66.96,p
02/05/2004 10:30,8.83,8.86,66.96,p
02/05/2004 10:45,8.83,8.86,66.96,p
02/05/2004 11:00,8.82,8.85,65.54,p
02/05/2004 11:15,8.83,8.86,66.96,p
02/05/2004 11:30,8.82,8.85,65.54,p
02/05/2004 11:45,8.82,8.85,65.54,p
02/05/2004 12:00,8.82,8.85,65.54,p
02/05/2004 12:15,8.82,8.85,65.54,p
02/05/2004 12:30,8.82,8.85,65.54,p
02/05/2004 12:45,8.82,8.85,65.54,p
02/05/2004 13:00,8.82,8.85,65.54,p
02/05/2004 13:15,8.82,8.85,65.54,p
02/05/2004 13:30,8.82,8.85,65.54,p
02/05/2004 13:45,8.82,8.85,65.54,p
02/05/2004 14:00,8.82,8.85,65.54,p
02/05/2004 14:15,8.82,8.85,65.54,p
02/05/2004 14:30,8.81,8.84,64.14,p
02/05/2004 14:45,8.81,8.84,64.14,p
02/05/2004 15:00,8.81,8.84,64.14,p
02/05/2004 15:15,8.81,8.84,64.14,p
02/05/2004 15:30,8.81,8.84,64.14,p
02/05/2004 15:45,8.82,8.85,65.54,p
02/05/2004 16:00,8.81,8.84,64.14,p
02/05/2004 16:15,8.81,8.84,64.14,p
02/05/2004 16:30,8.81,8.84,64.14,p
02/05/2004 16:45,8.81,8.84,64.14,p
02/05/2004 17:00,8.81,8.84,64.14,p
02/05/2004 17:15,8.80,8.83,62.75,p
02/05/2004 17:30,8.81,8.84,64.14,p
02/05/2004 17:45,8.81,8.84,64.14,p
02/05/2004 18:00,8.81,8.84,64.14,p
02/05/2004 18:15,8.80,8.83,62.75,p
02/05/2004 18:30,8.81,8.84,64.14,p
02/05/2004 18:45,8.81,8.84,64.14,p
02/05/2004 19:00,8.81,8.84,64.14,p
02/05/2004 19:15,8.81,8.84,64.14,p
02/05/2004 19:30,8.81,8.84,64.14,p
02/05/2004 19:45,8.80,8.83,62.75,p
02/05/2004 20:00,8.80,8.83,62.75,p
02/05/2004 20:15,8.80,8.83,62.75,p
02/05/2004 20:30,8.80,8.83,62.75,p
02/05/2004 20:45,8.80,8.83,62.75,p
02/05/2004 21:00,8.80,8.83,62.75,p
02/05/2004 21:15,8.80,8.83,62.75,p
02/05/2004 21:30,8.80,8.83,62.75,p
02/05/2004 21:45,8.80,8.83,62.75,p
02/05/2004 22:00,8.80,8.83,62.75,p
02/05/2004 22:15,8.80,8.83,62.75,p
02/05/2004 22:30,8.80,8.83,62.75,p
02/05/2004 22:45,8.80,8.83,62.75,p
02/05/2004 23:00,8.80,8.83,62.75,p
02/05/2004 23:15,8.80,8.83,62.75,p
02/05/2004 23:30,8.80,8.83,62.75,p
02/05/2004 23:45,8.80,8.83,62.75,p
02/06/2004 00:00,8.80,8.83,62.75,p
02/06/2004 00:15,8.80,8.83,62.75,p
02/06/2004 00:30,8.80,8.83,62.75,p
02/06/2004 00:45,8.80,8.83,62.75,p
02/06/2004 01:00,8.80,8.83,62.75,p
02/06/2004 01:15,8.80,8.83,62.75,p
02/06/2004 01:30,8.80,8.83,62.75,p
02/06/2004 01:45,8.80,8.83,62.75,p
02/06/2004 02:00,8.80,8.83,62.75,p
02/06/2004 02:15,8.80,8.83,62.75,p
02/06/2004 02:30,8.80,8.83,62.75,p
02/06/2004 02:45,8.80,8.83,62.75,p
02/06/2004 03:00,8.80,8.83,62.75,p
02/06/2004 03:15,8.80,8.83,62.75,p
02/06/2004 03:30,8.80,8.83,62.75,p
02/06/2004 03:45,8.79,8.82,61.38,p
02/06/2004 04:00,8.80,8.83,62.75,p
02/06/2004 04:15,8.80,8.83,62.75,p
02/06/2004 04:30,8.79,8.82,61.38,p
02/06/2004 04:45,8.79,8.82,61.38,p
02/06/2004 05:00,8.79,8.82,61.38,p
02/06/2004 05:15,8.79,8.82,61.38,p
02/06/2004 05:30,8.79,8.82,61.38,p
02/06/2004 05:45,8.79,8.82,61.38,p
02/06/2004 06:00,8.79,8.82,61.38,p
02/06/2004 06:15,8.79,8.82,61.38,p
02/06/2004 06:30,8.79,8.82,61.38,p
02/06/2004 06:45,8.80,8.83,62.75,p
02/06/2004 07:00,8.79,8.82,61.38,p
02/06/2004 07:15,8.80,8.83,62.75,p
02/06/2004 07:30,8.80,8.83,62.75,p
02/06/2004 07:45,8.80,8.83,62.75,p
02/06/2004 08:00,8.80,8.83,62.75,p
02/06/2004 08:15,8.80,8.83,62.75,p
02/06/2004 08:30,8.81,8.84,64.14,p
02/06/2004 08:45,8.81,8.84,64.14,p
02/06/2004 09:00,8.81,8.84,64.14,p
02/06/2004 09:15,8.81,8.84,64.14,p
02/06/2004 09:30,8.82,8.85,65.54,p
02/06/2004 09:45,8.82,8.85,65.54,p
02/06/2004 10:00,8.82,8.85,65.54,p
02/06/2004 10:15,8.82,8.85,65.54,p
02/06/2004 10:30,8.82,8.85,65.54,p
02/06/2004 10:45,8.83,8.86,66.96,p
02/06/2004 11:00,8.83,8.86,66.96,p
02/06/2004 11:15,8.82,8.85,65.54,p
02/06/2004 11:30,8.83,8.86,66.96,p
02/06/2004 11:45,8.83,8.86,66.96,p
02/06/2004 12:00,8.84,8.87,68.39,p
02/06/2004 12:15,8.83,8.86,66.96,p
02/06/2004 12:30,8.83,8.86,66.96,p
02/06/2004 12:45,8.84,8.87,68.39,p
02/06/2004 13:00,8.84,8.87,68.39,p
02/06/2004 13:15,8.84,8.87,68.39,p
02/06/2004 13:30,8.84,8.87,68.39,p
02/06/2004 13:45,8.83,8.86,66.96,p
02/06/2004 14:00,8.83,8.86,66.96,p
02/06/2004 14:15,8.84,8.87,68.39,p
02/06/2004 14:30,8.83,8.86,66.96,p
02/06/2004 14:45,8.83,8.86,66.96,p
02/06/2004 15:00,8.83,8.86,66.96,p
02/06/2004 15:15,8.83,8.86,66.96,p
02/06/2004 15:30,8.83,8.86,66.96,p
02/06/2004 15:45,8.83,8.86,66.96,p
02/06/2004 16:00,8.83,8.86,66.96,p
02/06/2004 16:15,8.83,8.86,66.96,p
02/06/2004 16:30,8.83,8.86,66.96,p
02/06/2004 16:45,8.83,8.86,66.96,p
02/06/2004 17:00,8.84,8.87,68.39,p
02/06/2004 17:15,8.84,8.87,68.39,p
02/06/2004 17:30,8.84,8.87,68.39,p
02/06/2004 17:45,8.85,8.88,69.84,p
02/06/2004 18:00,8.84,8.87,68.39,p
02/06/2004 18:15,8.85,8.88,69.84,p
02/06/2004 18:30,8.85,8.88,69.84,p
02/06/2004 18:45,8.86,8.89,71.30,p
02/06/2004 19:00,8.85,8.88,69.84,p
02/06/2004 19:15,8.85,8.88,69.84,p
02/06/2004 19:30,8.85,8.88,69.84,p
02/06/2004 19:45,8.85,8.88,69.84,p
02/06/2004 20:00,8.85,8.88,69.84,p
02/06/2004 20:15,8.85,8.88,69.84,p
02/06/2004 20:30,8.85,8.88,69.84,p
02/06/2004 20:45,8.86,8.89,71.30,p
02/06/2004 21:00,8.85,8.88,69.84,p
02/06/2004 21:15,8.86,8.89,71.30,p
02/06/2004 21:30,8.86,8.89,71.30,p
02/06/2004 21:45,8.86,8.89,71.30,p
02/06/2004 22:00,8.85,8.88,69.84,p
02/06/2004 22:15,8.86,8.89,71.30,p
02/06/2004 22:30,8.86,8.89,71.30,p
02/06/2004 22:45,8.85,8.88,69.84,p
02/06/2004 23:00,8.86,8.89,71.30,p
02/06/2004 23:15,8.86,8.89,71.30,p
02/06/2004 23:30,8.86,8.89,71.30,p
02/06/2004 23:45,8.86,8.89,71.30,p
02/07/2004 00:00,8.85,8.88,69.84,p
02/07/2004 00:15,8.86,8.89,71.30,p
02/07/2004 00:30,8.86,8.89,71.30,p
02/07/2004 00:45,8.86,8.89,71.30,p
02/07/2004 01:00,8.86,8.89,71.30,p
02/07/2004 01:15,8.85,8.88,69.84,p
02/07/2004 01:30,8.85,8.88,69.84,p
02/07/2004 01:45,8.86,8.89,71.30,p
02/07/2004 02:00,8.85,8.88,69.84,p
02/07/2004 02:15,8.85,8.88,69.84,p
02/07/2004 02:30,8.85,8.88,69.84,p
02/07/2004 02:45,8.85,8.88,69.84,p
02/07/2004 03:00,8.85,8.88,69.84,p
02/07/2004 03:15,8.85,8.88,69.84,p
02/07/2004 03:30,8.85,8.88,69.84,p
02/07/2004 03:45,8.85,8.88,69.84,p
02/07/2004 04:00,8.85,8.88,69.84,p
02/07/2004 04:15,8.85,8.88,69.84,p
02/07/2004 04:30,8.85,8.88,69.84,p
02/07/2004 04:45,8.84,8.87,68.39,p
02/07/2004 05:00,8.85,8.88,69.84,p
02/07/2004 05:15,8.84,8.87,68.39,p
02/07/2004 05:30,8.85,8.88,69.84,p
02/07/2004 05:45,8.84,8.87,68.39,p
02/07/2004 06:00,8.85,8.88,69.84,p
02/07/2004 06:15,8.85,8.88,69.84,p
02/07/2004 06:30,8.84,8.87,68.39,p
02/07/2004 06:45,8.85,8.88,69.84,p
02/07/2004 07:00,8.84,8.87,68.39,p
02/07/2004 07:15,8.84,8.87,68.39,p
02/07/2004 07:30,8.84,8.87,68.39,p
02/07/2004 07:45,8.84,8.87,68.39,p
02/07/2004 08:00,8.84,8.87,68.39,p
02/07/2004 08:15,8.84,8.87,68.39,p
02/07/2004 08:30,8.84,8.87,68.39,p
02/07/2004 08:45,8.84,8.87,68.39,p
02/07/2004 09:00,8.84,8.87,68.39,p
02/07/2004 09:15,8.84,8.87,68.39,p
02/07/2004 09:30,8.83,8.86,66.96,p
02/07/2004 09:45,8.83,8.86,66.96,p
02/07/2004 10:00,8.83,8.86,66.96,p
02/07/2004 10:15,8.83,8.86,66.96,p
02/07/2004 10:30,8.83,8.86,66.96,p
02/07/2004 10:45,8.83,8.86,66.96,p
02/07/2004 11:00,8.83,8.86,66.96,p
02/07/2004 11:15,8.83,8.86,66.96,p
02/07/2004 11:30,8.83,8.86,66.96,p
02/07/2004 11:45,8.83,8.86,66.96,p
02/07/2004 12:00,8.82,8.85,65.54,p
02/07/2004 12:15,8.83,8.86,66.96,p
02/07/2004 12:30,8.82,8.85,65.54,p
02/07/2004 12:45,8.82,8.85,65.54,p
02/07/2004 13:00,8.82,8.85,65.54,p
02/07/2004 13:15,8.82,8.85,65.54,p
02/07/2004 13:30,8.82,8.85,65.54,p
02/07/2004 13:45,8.82,8.85,65.54,p
02/07/2004 14:00,8.81,8.84,64.14,p
02/07/2004 14:15,8.81,8.84,64.14,p
02/07/2004 14:30,8.82,8.85,65.54,p
02/07/2004 14:45,8.82,8.85,65.54,p
02/07/2004 15:00,8.81,8.84,64.14,p
02/07/2004 15:15,8.81,8.84,64.14,p
02/07/2004 15:30,8.81,8.84,64.14,p
02/07/2004 15:45,8.82,8.85,65.54,p
02/07/2004 16:00,8.81,8.84,64.14,p
02/07/2004 16:15,8.82,8.85,65.54,p
02/07/2004 16:30,8.81,8.84,64.14,p
02/07/2004 16:45,8.81,8.84,64.14,p
02/07/2004 17:00,8.81,8.84,64.14,p
02/07/2004 17:15,8.81,8.84,64.14,p
02/07/2004 17:30,8.81,8.84,64.14,p
02/07/2004 17:45,8.81,8.84,64.14,p
02/07/2004 18:00,8.81,8.84,64.14,p
02/07/2004 18:15,8.82,8.85,65.54,p
02/07/2004 18:30,8.81,8.84,64.14,p
02/07/2004 18:45,8.81,8.84,64.14,p
02/07/2004 19:00,8.81,8.84,64.14,p
02/07/2004 19:15,8.81,8.84,64.14,p
02/07/2004 19:30,8.81,8.84,64.14,p
02/07/2004 19:45,8.81,8.84,64.14,p
02/07/2004 20:00,8.81,8.84,64.14,p
02/07/2004 20:15,8.81,8.84,64.14,p
02/07/2004 20:30,8.80,8.83,62.75,p
02/07/2004 20:45,8.81,8.84,64.14,p
02/07/2004 21:00,8.81,8.84,64.14,p
02/07/2004 21:15,8.80,8.83,62.75,p
02/07/2004 21:30,8.80,8.83,62.75,p
02/07/2004 21:45,8.81,8.84,64.14,p
02/07/2004 22:00,8.80,8.83,62.75,p
02/07/2004 22:15,8.81,8.84,64.14,p
02/07/2004 22:30,8.80,8.83,62.75,p
02/07/2004 22:45,8.80,8.83,62.75,p
02/07/2004 23:00,8.80,8.83,62.75,p
02/07/2004 23:15,8.80,8.83,62.75,p
02/07/2004 23:30,8.80,8.83,62.75,p
02/07/2004 23:45,8.80,8.83,62.75,p
02/08/2004 00:00,8.80,8.83,62.75,p
02/08/2004 00:15,8.80,8.83,62.75,p
02/08/2004 00:30,8.80,8.83,62.75,p
02/08/2004 00:45,8.80,8.83,62.75,p
02/08/2004 01:00,8.79,8.82,61.38,p
02/08/2004 01:15,8.79,8.82,61.38,p
02/08/2004 01:30,8.79,8.82,61.38,p
02/08/2004 01:45,8.80,8.83,62.75,p
02/08/2004 02:00,8.79,8.82,61.38,p
02/08/2004 02:15,8.79,8.82,61.38,p
02/08/2004 02:30,8.79,8.82,61.38,p
02/08/2004 02:45,8.79,8.82,61.38,p
02/08/2004 03:00,8.79,8.82,61.38,p
02/08/2004 03:15,8.79,8.82,61.38,p
02/08/2004 03:30,8.79,8.82,61.38,p
02/08/2004 03:45,8.79,8.82,61.38,p
02/08/2004 04:00,8.79,8.82,61.38,p
02/08/2004 04:15,8.79,8.82,61.38,p
02/08/2004 04:30,8.79,8.82,61.38,p
02/08/2004 04:45,8.79,8.82,61.38,p
02/08/2004 05:00,8.79,8.82,61.38,p
02/08/2004 05:15,8.79,8.82,61.38,p
02/08/2004 05:30,8.79,8.82,61.38,p
02/08/2004 05:45,8.79,8.82,61.38,p
02/08/2004 06:00,8.78,8.81,60.03,p
02/08/2004 06:15,8.79,8.82,61.38,p
02/08/2004 06:30,8.79,8.82,61.38,p
02/08/2004 06:45,8.78,8.81,60.03,p
02/08/2004 07:00,8.78,8.81,60.03,p
02/08/2004 07:15,8.79,8.82,61.38,p
02/08/2004 07:30,8.78,8.81,60.03,p
02/08/2004 07:45,8.78,8.81,60.03,p
02/08/2004 08:00,8.78,8.81,60.03,p
02/08/2004 08:15,8.78,8.81,60.03,p
02/08/2004 08:30,8.78,8.81,60.03,p
02/08/2004 08:45,8.78,8.81,60.03,p
02/08/2004 09:00,8.78,8.81,60.03,p
02/08/2004 09:15,8.78,8.81,60.03,p
02/08/2004 09:30,8.78,8.81,60.03,p
02/08/2004 09:45,8.78,8.81,60.03,p
02/08/2004 10:00,8.78,8.81,60.03,p
02/08/2004 10:15,8.78,8.81,60.03,p
02/08/2004 10:30,8.78,8.81,60.03,p
02/08/2004 10:45,8.78,8.81,60.03,p
02/08/2004 11:00,8.78,8.81,60.03,p
02/08/2004 11:15,8.78,8.81,60.03,p
02/08/2004 11:30,8.77,8.80,58.69,p
02/08/2004 11:45,8.78,8.81,60.03,p
02/08/2004 12:00,8.78,8.81,60.03,p
02/08/2004 12:15,8.77,8.80,58.69,p
02/08/2004 12:30,8.77,8.80,58.69,p
02/08/2004 12:45,8.78,8.81,60.03,p
02/08/2004 13:00,8.77,8.80,58.69,p
02/08/2004 13:15,8.77,8.80,58.69,p
02/08/2004 13:30,8.77,8.80,58.69,p
02/08/2004 13:45,8.77,8.80,58.69,p
02/08/2004 14:00,8.77,8.80,58.69,p
02/08/2004 14:15,8.77,8.80,58.69,p
02/08/2004 14:30,8.76,8.79,57.36,p
02/08/2004 14:45,8.77,8.80,58.69,p
02/08/2004 15:00,8.77,8.80,58.69,p
02/08/2004 15:15,8.77,8.80,58.69,p
02/08/2004 15:30,8.77,8.80,58.69,p
02/08/2004 15:45,8.77,8.80,58.69,p
02/08/2004 16:00,8.77,8.80,58.69,p
02/08/2004 16:15,8.77,8.80,58.69,p
02/08/2004 16:30,8.77,8.80,58.69,p
02/08/2004 16:45,8.76,8.79,57.36,p
02/08/2004 17:00,8.76,8.79,57.36,p
02/08/2004 17:15,8.76,8.79,57.36,p
02/08/2004 17:30,8.76,8.79,57.36,p
02/08/2004 17:45,8.76,8.79,57.36,p
02/08/2004 18:00,8.76,8.79,57.36,p
02/08/2004 18:15,8.76,8.79,57.36,p
02/08/2004 18:30,8.76,8.79,57.36,p
02/08/2004 18:45,8.76,8.79,57.36,p
02/08/2004 19:00,8.76,8.79,57.36,p
02/08/2004 19:15,8.76,8.79,57.36,p
02/08/2004 19:30,8.76,8.79,57.36,p
02/08/2004 19:45,8.76,8.79,57.36,p
02/08/2004 20:00,8.76,8.79,57.36,p
02/08/2004 20:15,8.76,8.79,57.36,p
02/08/2004 20:30,8.76,8.79,57.36,p
02/08/2004 20:45,8.76,8.79,57.36,p
02/08/2004 21:00,8.76,8.79,57.36,p
02/08/2004 21:15,8.76,8.79,57.36,p
02/08/2004 21:30,8.76,8.79,57.36,p
02/08/2004 21:45,8.75,8.78,56.05,p
02/08/2004 22:00,8.75,8.78,56.05,p
02/08/2004 22:15,8.76,8.79,57.36,p
02/08/2004 22:30,8.76,8.79,57.36,p
02/08/2004 22:45,8.75,8.78,56.05,p
02/08/2004 23:00,8.76,8.79,57.36,p
02/08/2004 23:15,8.75,8.78,56.05,p
02/08/2004 23:30,8.75,8.78,56.05,p
02/08/2004 23:45,8.75,8.78,56.05,p
02/09/2004 00:00,8.75,8.78,56.05,p
02/09/2004 00:15,8.75,8.78,56.05,p
02/09/2004 00:30,8.75,8.78,56.05,p
02/09/2004 00:45,8.75,8.78,56.05,p
02/09/2004 01:00,8.75,8.78,56.05,p
02/09/2004 01:15,8.75,8.78,56.05,p
02/09/2004 01:30,8.75,8.78,56.05,p
02/09/2004 01:45,8.75,8.78,56.05,p
02/09/2004 02:00,8.75,8.78,56.05,p
02/09/2004 02:15,8.75,8.78,56.05,p
02/09/2004 02:30,8.75,8.78,56.05,p
02/09/2004 02:45,8.75,8.78,56.05,p
02/09/2004 03:00,8.75,8.78,56.05,p
02/09/2004 03:15,8.75,8.78,56.05,p
02/09/2004 03:30,8.75,8.78,56.05,p
02/09/2004 03:45,8.75,8.78,56.05,p
02/09/2004 04:00,8.74,8.77,54.76,p
02/09/2004 04:15,8.74,8.77,54.76,p
02/09/2004 04:30,8.74,8.77,54.76,p
02/09/2004 04:45,8.75,8.78,56.05,p
02/09/2004 05:00,8.74,8.77,54.76,p
02/09/2004 05:15,8.74,8.77,54.76,p
02/09/2004 05:30,8.74,8.77,54.76,p
02/09/2004 05:45,8.74,8.77,54.76,p
02/09/2004 06:00,8.74,8.77,54.76,p
02/09/2004 06:15,8.74,8.77,54.76,p
02/09/2004 06:30,8.74,8.77,54.76,p
02/09/2004 06:45,8.74,8.77,54.76,p
02/09/2004 07:00,8.74,8.77,54.76,p
02/09/2004 07:15,8.74,8.77,54.76,p
02/09/2004 07:30,8.74,8.77,54.76,p
02/09/2004 07:45,8.74,8.77,54.76,p
02/09/2004 08:00,8.74,8.77,54.76,p
02/09/2004 08:15,8.74,8.77,54.76,p
02/09/2004 08:30,8.73,8.76,53.48,p
02/09/2004 08:45,8.74,8.77,54.76,p
02/09/2004 09:00,8.74,8.77,54.76,p
02/09/2004 09:15,8.73,8.76,53.48,p
02/09/2004 09:30,8.74,8.77,54.76,p
02/09/2004 09:45,8.74,8.77,54.76,p
02/09/2004 10:00,8.74,8.77,54.76,p
02/09/2004 10:15,8.73,8.76,53.48,p
02/09/2004 10:30,8.73,8.76,53.48,p
02/09/2004 10:45,8.73,8.76,53.48,p
02/09/2004 11:00,8.73,8.76,53.48,p
02/09/2004 11:15,8.73,8.76,53.48,p
02/09/2004 11:30,8.73,8.76,53.48,p
02/09/2004 11:45,8.73,8.76,53.48,p
02/09/2004 12:00,8.73,8.76,53.48,p
02/09/2004 12:15,8.73,8.76,53.48,p
02/09/2004 12:30,8.73,8.76,53.48,p
02/09/2004 12:45,8.73,8.76,53.48,p
02/09/2004 13:00,8.73,8.76,53.48,p
02/09/2004 13:15,8.73,8.76,53.48,p
02/09/2004 13:30,8.73,8.76,53.48,p
02/09/2004 13:45,8.73,8.76,53.48,p
02/09/2004 14:00,8.73,8.76,53.48,p
02/09/2004 14:15,8.73,8.76,53.48,p
02/09/2004 14:30,8.73,8.76,53.48,p
02/09/2004 14:45,8.73,8.76,53.48,p
02/09/2004 15:00,8.72,8.75,52.22,p
02/09/2004 15:15,8.72,8.75,52.22,p
02/09/2004 15:30,8.73,8.76,53.48,p
02/09/2004 15:45,8.73,8.76,53.48,p
02/09/2004 16:00,8.73,8.76,53.48,p
02/09/2004 16:15,8.72,8.75,52.22,p
02/09/2004 16:30,8.73,8.76,53.48,p
02/09/2004 16:45,8.72,8.75,52.22,p
02/09/2004 17:00,8.72,8.75,52.22,p
02/09/2004 17:15,8.72,8.75,52.22,p
02/09/2004 17:30,8.72,8.75,52.22,p
02/09/2004 17:45,8.72,8.75,52.22,p
02/09/2004 18:00,8.72,8.75,52.22,p
02/09/2004 18:15,8.72,8.75,52.22,p
02/09/2004 18:30,8.72,8.75,52.22,p
02/09/2004 18:45,8.72,8.75,52.22,p
02/09/2004 19:00,8.72,8.75,52.22,p
02/09/2004 19:15,8.72,8.75,52.22,p
02/09/2004 19:30,8.72,8.75,52.22,p
02/09/2004 19:45,8.72,8.75,52.22,p
02/09/2004 20:00,8.72,8.75,52.22,p
02/09/2004 20:15,8.72,8.75,52.22,p
02/09/2004 20:30,8.72,8.75,52.22,p
02/09/2004 20:45,8.72,8.75,52.22,p
02/09/2004 21:00,8.72,8.75,52.22,p
02/09/2004 21:15,8.72,8.75,52.22,p
02/09/2004 21:30,8.72,8.75,52.22,p
02/09/2004 21:45,8.72,8.75,52.22,p
02/09/2004 22:00,8.72,8.75,52.22,p
02/09/2004 22:15,8.72,8.75,52.22,p
02/09/2004 22:30,8.72,8.75,52.22,p
02/09/2004 22:45,8.72,8.75,52.22,p
02/09/2004 23:00,8.71,8.74,50.97,p
02/09/2004 23:15,8.72,8.75,52.22,p
02/09/2004 23:30,8.72,8.75,52.22,p
02/09/2004 23:45,8.72,8.75,52.22,p
02/10/2004 00:00,8.72,8.75,52.22,p
02/10/2004 00:15,8.72,8.75,52.22,p
02/10/2004 00:30,8.71,8.74,50.97,p
02/10/2004 00:45,8.71,8.74,50.97,p
02/10/2004 01:00,8.71,8.74,50.97,p
02/10/2004 01:15,8.71,8.74,50.97,p
02/10/2004 01:30,8.71,8.74,50.97,p
02/10/2004 01:45,8.71,8.74,50.97,p
02/10/2004 02:00,8.71,8.74,50.97,p
02/10/2004 02:15,8.71,8.74,50.97,p
02/10/2004 02:30,8.72,8.75,52.22,p
02/10/2004 02:45,8.72,8.75,52.22,p
02/10/2004 03:00,8.72,8.75,52.22,p
02/10/2004 03:15,8.71,8.74,50.97,p
02/10/2004 03:30,8.71,8.74,50.97,p
02/10/2004 03:45,8.71,8.74,50.97,p
02/10/2004 04:00,8.71,8.74,50.97,p
02/10/2004 04:15,8.71,8.74,50.97,p
02/10/2004 04:30,8.71,8.74,50.97,p
02/10/2004 04:45,8.71,8.74,50.97,p
02/10/2004 05:00,8.71,8.74,50.97,p
02/10/2004 05:15,8.71,8.74,50.97,p
02/10/2004 05:30,8.71,8.74,50.97,p
02/10/2004 05:45,8.71,8.74,50.97,p
02/10/2004 06:00,8.71,8.74,50.97,p
02/10/2004 06:15,8.71,8.74,50.97,p
02/10/2004 06:30,8.71,8.74,50.97,p
02/10/2004 06:45,8.71,8.74,50.97,p
02/10/2004 07:00,8.71,8.74,50.97,p
02/10/2004 07:15,8.70,8.73,49.74,p
02/10/2004 07:30,8.71,8.74,50.97,p
02/10/2004 07:45,8.70,8.73,49.74,p
02/10/2004 08:00,8.71,8.74,50.97,p
02/10/2004 08:15,8.70,8.73,49.74,p
02/10/2004 08:30,8.70,8.73,49.74,p
02/10/2004 08:45,8.70,8.73,49.74,p
02/10/2004 09:00,8.70,8.73,49.74,p
02/10/2004 09:15,8.70,8.73,49.74,p
02/10/2004 09:30,8.70,8.73,49.74,p
02/10/2004 09:45,8.70,8.73,49.74,p
02/10/2004 10:00,8.70,8.73,49.74,p
02/10/2004 10:15,8.70,8.73,49.74,p
02/10/2004 10:30,8.70,8.73,49.74,p
02/10/2004 10:45,8.70,8.73,49.74,p
02/10/2004 11:00,8.70,8.73,49.74,p
02/10/2004 11:15,8.70,8.73,49.74,p
02/10/2004 11:30,8.69,8.72,48.52,p
02/10/2004 11:45,8.70,8.73,49.74,p
02/10/2004 12:00,8.69,8.72,48.52,p
02/10/2004 12:15,8.70,8.73,49.74,p
02/10/2004 12:30,8.69,8.72,48.52,p
02/10/2004 12:45,8.70,8.73,49.74,p
02/10/2004 13:00,8.69,8.72,48.52,p
02/10/2004 13:15,8.69,8.72,48.52,p
02/10/2004 13:30,8.70,8.73,49.74,p
02/10/2004 13:45,8.69,8.72,48.52,p
02/10/2004 14:00,8.69,8.72,48.52,p
02/10/2004 14:15,8.70,8.73,49.74,p
02/10/2004 14:30,8.70,8.73,49.74,p
02/10/2004 14:45,8.69,8.72,48.52,p
02/10/2004 15:00,8.70,8.73,49.74,p
02/10/2004 15:15,8.69,8.72,48.52,p
02/10/2004 15:30,8.69,8.72,48.52,p
02/10/2004 15:45,8.69,8.72,48.52,p
02/10/2004 16:00,8.69,8.72,48.52,p
02/10/2004 16:15,8.69,8.72,48.52,p
02/10/2004 16:30,8.69,8.72,48.52,p
02/10/2004 16:45,8.69,8.72,48.52,p
02/10/2004 17:00,8.69,8.72,48.52,p
02/10/2004 17:15,8.69,8.72,48.52,p
02/10/2004 17:30,8.69,8.72,48.52,p
02/10/2004 17:45,8.69,8.72,48.52,p
02/10/2004 18:00,8.69,8.72,48.52,p
02/10/2004 18:15,8.69,8.72,48.52,p
02/10/2004 18:30,8.69,8.72,48.52,p
02/10/2004 18:45,8.69,8.72,48.52,p
02/10/2004 19:00,8.69,8.72,48.52,p
02/10/2004 19:15,8.69,8.72,48.52,p
02/10/2004 19:30,8.69,8.72,48.52,p
02/10/2004 19:45,8.69,8.72,48.52,p
02/10/2004 20:00,8.69,8.72,48.52,p
02/10/2004 20:15,8.68,8.71,47.32,p
02/10/2004 20:30,8.69,8.72,48.52,p
02/10/2004 20:45,8.69,8.72,48.52,p
02/10/2004 21:00,8.69,8.72,48.52,p
02/10/2004 21:15,8.69,8.72,48.52,p
02/10/2004 21:30,8.69,8.72,48.52,p
02/10/2004 21:45,8.68,8.71,47.32,p
02/10/2004 22:00,8.68,8.71,47.32,p
02/10/2004 22:15,8.68,8.71,47.32,p
02/10/2004 22:30,8.68,8.71,47.32,p
02/10/2004 22:45,8.68,8.71,47.32,p
02/10/2004 23:00,8.68,8.71,47.32,p
02/10/2004 23:15,8.68,8.71,47.32,p
02/10/2004 23:30,8.68,8.71,47.32,p
02/10/2004 23:45,8.68,8.71,47.32,p
02/11/2004 00:00,8.68,8.71,47.32,p
02/11/2004 00:15,8.68,8.71,47.32,p
02/11/2004 00:30,8.68,8.71,47.32,p
02/11/2004 00:45,8.68,8.71,47.32,p
02/11/2004 01:00,8.68,8.71,47.32,p
02/11/2004 01:15,8.68,8.71,47.32,p
02/11/2004 01:30,8.68,8.71,47.32,p
02/11/2004 01:45,8.68,8.71,47.32,p
02/11/2004 02:00,8.68,8.71,47.32,p
02/11/2004 02:15,8.68,8.71,47.32,p
02/11/2004 02:30,8.68,8.71,47.32,p
02/11/2004 02:45,8.67,8.70,46.13,p
02/11/2004 03:00,8.68,8.71,47.32,p
02/11/2004 03:15,8.67,8.70,46.13,p
02/11/2004 03:30,8.67,8.70,46.13,p
02/11/2004 03:45,8.68,8.71,47.32,p
02/11/2004 04:00,8.68,8.71,47.32,p
02/11/2004 04:15,8.67,8.70,46.13,p
02/11/2004 04:30,8.67,8.70,46.13,p
02/11/2004 04:45,8.67,8.70,46.13,p
02/11/2004 05:00,8.67,8.70,46.13,p
02/11/2004 05:15,8.67,8.70,46.13,p
02/11/2004 05:30,8.68,8.71,47.32,p
02/11/2004 05:45,8.67,8.70,46.13,p
02/11/2004 06:00,8.67,8.70,46.13,p
02/11/2004 06:15,8.67,8.70,46.13,p
02/11/2004 06:30,8.67,8.70,46.13,p
02/11/2004 06:45,8.67,8.70,46.13,p
02/11/2004 07:00,8.67,8.70,46.13,p
02/11/2004 07:15,8.67,8.70,46.13,p
02/11/2004 07:30,8.67,8.70,46.13,p
02/11/2004 07:45,8.67,8.70,46.13,p
02/11/2004 08:00,8.67,8.70,46.13,p
02/11/2004 08:15,8.67,8.70,46.13,p
02/11/2004 08:30,8.67,8.70,46.13,p
02/11/2004 08:45,8.67,8.70,46.13,p
02/11/2004 09:00,8.67,8.70,46.13,p
02/11/2004 09:15,8.67,8.70,46.13,p
02/11/2004 09:30,8.67,8.70,46.13,p
02/11/2004 09:45,8.67,8.70,46.13,p
02/11/2004 10:00,8.66,8.69,44.96,p
02/11/2004 10:15,8.67,8.70,46.13,p
02/11/2004 10:30,8.67,8.70,46.13,p
02/11/2004 10:45,8.66,8.69,44.96,p
02/11/2004 11:00,8.66,8.69,44.96,p
02/11/2004 11:15,8.67,8.70,46.13,p
02/11/2004 11:30,8.66,8.69,44.96,p
02/11/2004 11:45,8.66,8.69,44.96,p
02/11/2004 12:00,8.66,8.69,44.96,p
02/11/2004 12:15,8.66,8.69,44.96,p
02/11/2004 12:30,8.67,8.70,46.13,p
02/11/2004 12:45,8.66,8.69,44.96,p
02/11/2004 13:00,8.66,8.69,44.96,p
02/11/2004 13:15,8.66,8.69,44.96,p
02/11/2004 13:30,8.66,8.69,44.96,p
02/11/2004 13:45,8.66,8.69,44.96,p
02/11/2004 14:00,8.66,8.69,44.96,p
02/11/2004 14:15,8.66,8.69,44.96,p
02/11/2004 14:30,8.66,8.69,44.96,p
02/11/2004 14:45,8.66,8.69,44.96,p
02/11/2004 15:00,8.66,8.69,44.96,p
02/11/2004 15:15,8.66,8.69,44.96,p
02/11/2004 15:30,8.66,8.69,44.96,p
02/11/2004 15:45,8.66,8.69,44.96,p
02/11/2004 16:00,8.66,8.69,44.96,p
02/11/2004 16:15,,,,
02/11/2004 16:30,,,,
02/11/2004 16:45,8.66,8.69,44.96,p
02/11/2004 17:00,8.66,8.69,44.96,p
02/11/2004 17:15,8.66,8.69,44.96,p
02/11/2004 17:30,8.66,8.69,44.96,p
02/11/2004 17:45,8.66,8.69,44.96,p
02/11/2004 18:00,8.66,8.69,44.96,p
02/11/2004 18:15,8.66,8.69,44.96,p
02/11/2004 18:30,8.66,8.69,44.96,p
02/11/2004 18:45,8.66,8.69,44.96,p
02/11/2004 19:00,8.66,8.69,44.96,p
02/11/2004 19:15,8.66,8.69,44.96,p
02/11/2004 19:30,8.66,8.69,44.96,p
02/11/2004 19:45,8.65,8.68,43.81,p
02/11/2004 20:00,8.66,8.69,44.96,p
02/11/2004 20:15,8.66,8.69,44.96,p
02/11/2004 20:30,8.65,8.68,43.81,p
02/11/2004 20:45,8.65,8.68,43.81,p
02/11/2004 21:00,8.66,8.69,44.96,p
02/11/2004 21:15,8.66,8.69,44.96,p
02/11/2004 21:30,8.66,8.69,44.96,p
02/11/2004 21:45,8.65,8.68,43.81,p
02/11/2004 22:00,8.66,8.69,44.96,p
02/11/2004 22:15,8.66,8.69,44.96,p
02/11/2004 22:30,8.66,8.69,44.96,p
02/11/2004 22:45,8.66,8.69,44.96,p
02/11/2004 23:00,8.66,8.69,44.96,p
02/11/2004 23:15,8.65,8.68,43.81,p
02/11/2004 23:30,8.66,8.69,44.96,p
02/11/2004 23:45,8.66,8.69,44.96,p
02/12/2004 00:00,8.65,8.68,43.81,p
02/12/2004 00:15,8.65,8.68,43.81,p
02/12/2004 00:30,8.65,8.68,43.81,p
02/12/2004 00:45,8.65,8.68,43.81,p
02/12/2004 01:00,8.65,8.68,43.81,p
02/12/2004 01:15,8.65,8.68,43.81,p
02/12/2004 01:30,8.65,8.68,43.81,p
02/12/2004 01:45,8.65,8.68,43.81,p
02/12/2004 02:00,8.65,8.68,43.81,p
02/12/2004 02:15,8.65,8.68,43.81,p
02/12/2004 02:30,8.65,8.68,43.81,p
02/12/2004 02:45,8.65,8.68,43.81,p
02/12/2004 03:00,8.65,8.68,43.81,p
02/12/2004 03:15,8.65,8.68,43.81,p
02/12/2004 03:30,8.65,8.68,43.81,p
02/12/2004 03:45,8.65,8.68,43.81,p
02/12/2004 04:00,8.65,8.68,43.81,p
02/12/2004 04:15,8.65,8.68,43.81,p
02/12/2004 04:30,8.65,8.68,43.81,p
02/12/2004 04:45,8.65,8.68,43.81,p
02/12/2004 05:00,8.65,8.68,43.81,p
02/12/2004 05:15,8.65,8.68,43.81,p
02/12/2004 05:30,8.65,8.68,43.81,p
02/12/2004 05:45,8.65,8.68,43.81,p
02/12/2004 06:00,8.65,8.68,43.81,p
02/12/2004 06:15,8.65,8.68,43.81,p
02/12/2004 06:30,8.65,8.68,43.81,p
02/12/2004 06:45,8.65,8.68,43.81,p
02/12/2004 07:00,8.64,8.67,42.67,p
02/12/2004 07:15,8.64,8.67,42.67,p
02/12/2004 07:30,8.64,8.67,42.67,p
02/12/2004 07:45,8.65,8.68,43.81,p
02/12/2004 08:00,8.65,8.68,43.81,p
02/12/2004 08:15,8.64,8.67,42.67,p
02/12/2004 08:30,8.64,8.67,42.67,p
02/12/2004 08:45,8.64,8.67,42.67,p
02/12/2004 09:00,8.64,8.67,42.67,p
02/12/2004 09:15,8.64,8.67,42.67,p
02/12/2004 09:30,8.64,8.67,42.67,p
02/12/2004 09:45,8.64,8.67,42.67,p
02/12/2004 10:00,8.64,8.67,42.67,p
02/12/2004 10:15,8.64,8.67,42.67,p
02/12/2004 10:30,8.64,8.67,42.67,p
02/12/2004 10:45,8.64,8.67,42.67,p
02/12/2004 11:00,8.64,8.67,42.67,p
02/12/2004 11:15,8.64,8.67,42.67,p
02/12/2004 11:30,8.64,8.67,42.67,p
02/12/2004 11:45,8.64,8.67,42.67,p
02/12/2004 12:00,8.64,8.67,42.67,p
02/12/2004 12:15,8.64,8.67,42.67,p
02/12/2004 12:30,8.64,8.67,42.67,p
02/12/2004 12:45,8.64,8.67,42.67,p
02/12/2004 13:00,8.64,8.67,42.67,p
02/12/2004 13:15,8.63,8.66,41.54,p
02/12/2004 13:30,8.64,8.67,42.67,p
02/12/2004 13:45,8.63,8.66,41.54,p
02/12/2004 14:00,8.63,8.66,41.54,p
02/12/2004 14:15,8.64,8.67,42.67,p
02/12/2004 14:30,8.64,8.67,42.67,p
02/12/2004 14:45,8.64,8.67,42.67,p
02/12/2004 15:00,8.64,8.67,42.67,p
02/12/2004 15:15,8.64,8.67,42.67,p
02/12/2004 15:30,8.64,8.67,42.67,p
02/12/2004 15:45,8.64,8.67,42.67,p
02/12/2004 16:00,8.64,8.67,42.67,p
02/12/2004 16:15,8.64,8.67,42.67,p
02/12/2004 16:30,8.64,8.67,42.67,p
02/12/2004 16:45,8.63,8.66,41.54,p
02/12/2004 17:00,8.63,8.66,41.54,p
02/12/2004 17:15,8.63,8.66,41.54,p
02/12/2004 17:30,8.63,8.66,41.54,p
02/12/2004 17:45,8.63,8.66,41.54,p
02/12/2004 18:00,8.63,8.66,41.54,p
02/12/2004 18:15,8.63,8.66,41.54,p
02/12/2004 18:30,8.63,8.66,41.54,p
02/12/2004 18:45,8.64,8.67,42.67,p
02/12/2004 19:00,8.63,8.66,41.54,p
02/12/2004 19:15,8.63,8.66,41.54,p
02/12/2004 19:30,8.63,8.66,41.54,p
02/12/2004 19:45,8.63,8.66,41.54,p
02/12/2004 20:00,8.63,8.66,41.54,p
02/12/2004 20:15,8.63,8.66,41.54,p
02/12/2004 20:30,8.63,8.66,41.54,p
02/12/2004 20:45,8.63,8.66,41.54,p
02/12/2004 21:00,8.63,8.66,41.54,p
02/12/2004 21:15,8.63,8.66,41.54,p
02/12/2004 21:30,8.63,8.66,41.54,p
02/12/2004 21:45,8.63,8.66,41.54,p
02/12/2004 22:00,8.63,8.66,41.54,p
02/12/2004 22:15,8.63,8.66,41.54,p
02/12/2004 22:30,8.63,8.66,41.54,p
02/12/2004 22:45,8.63,8.66,41.54,p
02/12/2004 23:00,8.63,8.66,41.54,p
02/12/2004 23:15,8.63,8.66,41.54,p
02/12/2004 23:30,8.63,8.66,41.54,p
02/12/2004 23:45,8.63,8.66,41.54,p
02/13/2004 00:00,8.63,8.66,41.54,p
02/13/2004 00:15,8.63,8.66,41.54,p
02/13/2004 00:30,8.63,8.66,41.54,p
02/13/2004 00:45,8.63,8.66,41.54,p
02/13/2004 01:00,8.62,8.65,40.43,p
02/13/2004 01:15,8.63,8.66,41.54,p
02/13/2004 01:30,8.62,8.65,40.43,p
02/13/2004 01:45,8.62,8.65,40.43,p
02/13/2004 02:00,8.62,8.65,40.43,p
02/13/2004 02:15,8.63,8.66,41.54,p
02/13/2004 02:30,8.62,8.65,40.43,p
02/13/2004 02:45,8.62,8.65,40.43,p
02/13/2004 03:00,8.62,8.65,40.43,p
02/13/2004 03:15,8.62,8.65,40.43,p
02/13/2004 03:30,8.62,8.65,40.43,p
02/13/2004 03:45,8.62,8.65,40.43,p
02/13/2004 04:00,8.62,8.65,40.43,p
02/13/2004 04:15,8.62,8.65,40.43,p
02/13/2004 04:30,8.62,8.65,40.43,p
02/13/2004 04:45,8.62,8.65,40.43,p
02/13/2004 05:00,8.62,8.65,40.43,p
02/13/2004 05:15,8.62,8.65,40.43,p
02/13/2004 05:30,8.62,8.65,40.43,p
02/13/2004 05:45,8.62,8.65,40.43,p
02/13/2004 06:00,8.62,8.65,40.43,p
02/13/2004 06:15,8.62,8.65,40.43,p
02/13/2004 06:30,8.62,8.65,40.43,p
02/13/2004 06:45,8.62,8.65,40.43,p
02/13/2004 07:00,8.62,8.65,40.43,p
02/13/2004 07:15,8.62,8.65,40.43,p
02/13/2004 07:30,8.62,8.65,40.43,p
02/13/2004 07:45,8.62,8.65,40.43,p
02/13/2004 08:00,8.62,8.65,40.43,p
02/13/2004 08:15,8.62,8.65,40.43,p
02/13/2004 08:30,8.62,8.65,40.43,p
02/13/2004 08:45,8.62,8.65,40.43,p
02/13/2004 09:00,8.62,8.65,40.43,p
02/13/2004 09:15,8.62,8.65,40.43,p
02/13/2004 09:30,8.62,8.65,40.43,p
02/13/2004 09:45,8.61,8.64,39.34,p
02/13/2004 10:00,8.62,8.65,40.43,p
02/13/2004 10:15,8.61,8.64,39.34,p
02/13/2004 10:30,8.62,8.65,40.43,p
02/13/2004 10:45,8.61,8.64,39.34,p
02/13/2004 11:00,8.61,8.64,39.34,p
02/13/2004 11:15,8.61,8.64,39.34,p
02/13/2004 11:30,8.61,8.64,39.34,p
02/13/2004 11:45,8.61,8.64,39.34,p
02/13/2004 12:00,8.61,8.64,39.34,p
02/13/2004 12:15,8.61,8.64,39.34,p
02/13/2004 12:30,8.61,8.64,39.34,p
02/13/2004 12:45,8.61,8.64,39.34,p
02/13/2004 13:00,8.61,8.64,39.34,p
02/13/2004 13:15,8.61,8.64,39.34,p
02/13/2004 13:30,8.61,8.64,39.34,p
02/13/2004 13:45,8.61,8.64,39.34,p
02/13/2004 14:00,8.61,8.64,39.34,p
02/13/2004 14:15,8.61,8.64,39.34,p
02/13/2004 14:30,8.61,8.64,39.34,p
02/13/2004 14:45,8.61,8.64,39.34,p
02/13/2004 15:00,8.61,8.64,39.34,p
02/13/2004 15:15,8.61,8.64,39.34,p
02/13/2004 15:30,8.61,8.64,39.34,p
02/13/2004 15:45,8.61,8.64,39.34,p
02/13/2004 16:00,8.61,8.64,39.34,p
02/13/2004 16:15,8.61,8.64,39.34,p
02/13/2004 16:30,8.61,8.64,39.34,p
02/13/2004 16:45,8.61,8.64,39.34,p
02/13/2004 17:00,8.61,8.64,39.34,p
02/13/2004 17:15,8.61,8.64,39.34,p
02/13/2004 17:30,8.61,8.64,39.34,p
02/13/2004 17:45,8.61,8.64,39.34,p
02/13/2004 18:00,8.61,8.64,39.34,p
02/13/2004 18:15,8.61,8.64,39.34,p
02/13/2004 18:30,8.61,8.64,39.34,p
02/13/2004 18:45,8.61,8.64,39.34,p
02/13/2004 19:00,8.61,8.64,39.34,p
02/13/2004 19:15,8.61,8.64,39.34,p
02/13/2004 19:30,8.61,8.64,39.34,p
02/13/2004 19:45,8.61,8.64,39.34,p
02/13/2004 20:00,8.61,8.64,39.34,p
02/13/2004 20:15,8.61,8.64,39.34,p
02/13/2004 20:30,8.61,8.64,39.34,p
02/13/2004 20:45,8.61,8.64,39.34,p
02/13/2004 21:00,8.61,8.64,39.34,p
02/13/2004 21:15,8.62,8.65,40.43,p
02/13/2004 21:30,8.61,8.64,39.34,p
02/13/2004 21:45,8.61,8.64,39.34,p
02/13/2004 22:00,8.61,8.64,39.34,p
02/13/2004 22:15,8.61,8.64,39.34,p
02/13/2004 22:30,8.62,8.65,40.43,p
02/13/2004 22:45,8.62,8.65,40.43,p
02/13/2004 23:00,8.62,8.65,40.43,p
02/13/2004 23:15,8.62,8.65,40.43,p
02/13/2004 23:30,8.62,8.65,40.43,p
02/13/2004 23:45,8.62,8.65,40.43,p
02/14/2004 00:00,8.62,8.65,40.43,p
02/14/2004 00:15,8.63,8.66,41.54,p
02/14/2004 00:30,8.63,8.66,41.54,p
02/14/2004 00:45,8.63,8.66,41.54,p
02/14/2004 01:00,8.64,8.67,42.67,p
02/14/2004 01:15,8.64,8.67,42.67,p
02/14/2004 01:30,8.64,8.67,42.67,p
02/14/2004 01:45,8.64,8.67,42.67,p
02/14/2004 02:00,8.65,8.68,43.81,p
02/14/2004 02:15,8.65,8.68,43.81,p
02/14/2004 02:30,8.65,8.68,43.81,p
02/14/2004 02:45,8.66,8.69,44.96,p
02/14/2004 03:00,8.66,8.69,44.96,p
02/14/2004 03:15,8.67,8.70,46.13,p
02/14/2004 03:30,8.67,8.70,46.13,p
02/14/2004 03:45,8.68,8.71,47.32,p
02/14/2004 04:00,8.68,8.71,47.32,p
02/14/2004 04:15,8.68,8.71,47.32,p
02/14/2004 04:30,8.68,8.71,47.32,p
02/14/2004 04:45,8.69,8.72,48.52,p
02/14/2004 05:00,8.69,8.72,48.52,p
02/14/2004 05:15,8.69,8.72,48.52,p
02/14/2004 05:30,8.69,8.72,48.52,p
02/14/2004 05:45,8.69,8.72,48.52,p
02/14/2004 06:00,8.69,8.72,48.52,p
02/14/2004 06:15,8.69,8.72,48.52,p
02/14/2004 06:30,8.69,8.72,48.52,p
02/14/2004 06:45,8.69,8.72,48.52,p
02/14/2004 07:00,8.69,8.72,48.52,p
02/14/2004 07:15,8.69,8.72,48.52,p
02/14/2004 07:30,8.70,8.73,49.74,p
02/14/2004 07:45,8.70,8.73,49.74,p
02/14/2004 08:00,8.70,8.73,49.74,p
02/14/2004 08:15,8.69,8.72,48.52,p
02/14/2004 08:30,8.70,8.73,49.74,p
02/14/2004 08:45,8.69,8.72,48.52,p
02/14/2004 09:00,8.69,8.72,48.52,p
02/14/2004 09:15,8.69,8.72,48.52,p
02/14/2004 09:30,8.69,8.72,48.52,p
02/14/2004 09:45,8.69,8.72,48.52,p
02/14/2004 10:00,8.69,8.72,48.52,p
02/14/2004 10:15,8.69,8.72,48.52,p
02/14/2004 10:30,8.69,8.72,48.52,p
02/14/2004 10:45,8.69,8.72,48.52,p
02/14/2004 11:00,8.69,8.72,48.52,p
02/14/2004 11:15,8.70,8.73,49.74,p
02/14/2004 11:30,8.70,8.73,49.74,p
02/14/2004 11:45,8.70,8.73,49.74,p
02/14/2004 12:00,8.70,8.73,49.74,p
02/14/2004 12:15,8.70,8.73,49.74,p
02/14/2004 12:30,8.70,8.73,49.74,p
02/14/2004 12:45,8.69,8.72,48.52,p
02/14/2004 13:00,8.70,8.73,49.74,p
02/14/2004 13:15,8.70,8.73,49.74,p
02/14/2004 13:30,8.70,8.73,49.74,p
02/14/2004 13:45,8.69,8.72,48.52,p
02/14/2004 14:00,8.70,8.73,49.74,p
02/14/2004 14:15,8.70,8.73,49.74,p
02/14/2004 14:30,8.70,8.73,49.74,p
02/14/2004 14:45,8.70,8.73,49.74,p
02/14/2004 15:00,8.70,8.73,49.74,p
02/14/2004 15:15,8.70,8.73,49.74,p
02/14/2004 15:30,8.69,8.72,48.52,p
02/14/2004 15:45,8.69,8.72,48.52,p
02/14/2004 16:00,8.70,8.73,49.74,p
02/14/2004 16:15,8.70,8.73,49.74,p
02/14/2004 16:30,8.70,8.73,49.74,p
02/14/2004 16:45,8.70,8.73,49.74,p
02/14/2004 17:00,8.69,8.72,48.52,p
02/14/2004 17:15,8.70,8.73,49.74,p
02/14/2004 17:30,8.69,8.72,48.52,p
02/14/2004 17:45,8.69,8.72,48.52,p
02/14/2004 18:00,8.69,8.72,48.52,p
02/14/2004 18:15,8.70,8.73,49.74,p
02/14/2004 18:30,8.69,8.72,48.52,p
02/14/2004 18:45,8.70,8.73,49.74,p
02/14/2004 19:00,8.69,8.72,48.52,p
02/14/2004 19:15,8.69,8.72,48.52,p
02/14/2004 19:30,8.69,8.72,48.52,p
02/14/2004 19:45,8.69,8.72,48.52,p
02/14/2004 20:00,8.69,8.72,48.52,p
02/14/2004 20:15,8.69,8.72,48.52,p
02/14/2004 20:30,8.69,8.72,48.52,p
02/14/2004 20:45,8.70,8.73,49.74,p
02/14/2004 21:00,8.70,8.73,49.74,p
02/14/2004 21:15,8.70,8.73,49.74,p
02/14/2004 21:30,8.70,8.73,49.74,p
02/14/2004 21:45,8.70,8.73,49.74,p
02/14/2004 22:00,8.70,8.73,49.74,p
02/14/2004 22:15,8.70,8.73,49.74,p
02/14/2004 22:30,8.71,8.74,50.97,p
02/14/2004 22:45,8.70,8.73,49.74,p
02/14/2004 23:00,8.71,8.74,50.97,p
02/14/2004 23:15,8.71,8.74,50.97,p
02/14/2004 23:30,8.71,8.74,50.97,p
02/14/2004 23:45,8.71,8.74,50.97,p
02/15/2004 00:00,8.71,8.74,50.97,p
02/15/2004 00:15,8.71,8.74,50.97,p
02/15/2004 00:30,8.70,8.73,49.74,p
02/15/2004 00:45,8.70,8.73,49.74,p
02/15/2004 01:00,8.71,8.74,50.97,p
02/15/2004 01:15,8.70,8.73,49.74,p
02/15/2004 01:30,8.70,8.73,49.74,p
02/15/2004 01:45,8.70,8.73,49.74,p
02/15/2004 02:00,8.70,8.73,49.74,p
02/15/2004 02:15,8.70,8.73,49.74,p
02/15/2004 02:30,8.70,8.73,49.74,p
02/15/2004 02:45,8.70,8.73,49.74,p
02/15/2004 03:00,8.70,8.73,49.74,p
02/15/2004 03:15,8.70,8.73,49.74,p
02/15/2004 03:30,8.70,8.73,49.74,p
02/15/2004 03:45,8.70,8.73,49.74,p
02/15/2004 04:00,8.70,8.73,49.74,p
02/15/2004 04:15,8.70,8.73,49.74,p
02/15/2004 04:30,8.70,8.73,49.74,p
02/15/2004 04:45,8.70,8.73,49.74,p
02/15/2004 05:00,8.69,8.72,48.52,p
02/15/2004 05:15,8.70,8.73,49.74,p
02/15/2004 05:30,8.70,8.73,49.74,p
02/15/2004 05:45,8.70,8.73,49.74,p
02/15/2004 06:00,8.70,8.73,49.74,p
02/15/2004 06:15,8.71,8.74,50.97,p
02/15/2004 06:30,8.71,8.74,50.97,p
02/15/2004 06:45,8.71,8.74,50.97,p
02/15/2004 07:00,8.71,8.74,50.97,p
02/15/2004 07:15,8.72,8.75,52.22,p
02/15/2004 07:30,8.72,8.75,52.22,p
02/15/2004 07:45,8.72,8.75,52.22,p
02/15/2004 08:00,8.72,8.75,52.22,p
02/15/2004 08:15,8.73,8.76,53.48,p
02/15/2004 08:30,8.73,8.76,53.48,p
02/15/2004 08:45,8.73,8.76,53.48,p
02/15/2004 09:00,8.73,8.76,53.48,p
02/15/2004 09:15,8.73,8.76,53.48,p
02/15/2004 09:30,8.74,8.77,54.76,p
02/15/2004 09:45,8.74,8.77,54.76,p
02/15/2004 10:00,8.74,8.77,54.76,p
02/15/2004 10:15,8.74,8.77,54.76,p
02/15/2004 10:30,8.74,8.77,54.76,p
02/15/2004 10:45,8.74,8.77,54.76,p
02/15/2004 11:00,8.74,8.77,54.76,p
02/15/2004 11:15,8.74,8.77,54.76,p
02/15/2004 11:30,8.75,8.78,56.05,p
02/15/2004 11:45,8.74,8.77,54.76,p
02/15/2004 12:00,8.74,8.77,54.76,p
02/15/2004 12:15,8.74,8.77,54.76,p
02/15/2004 12:30,8.74,8.77,54.76,p
02/15/2004 12:45,8.74,8.77,54.76,p
02/15/2004 13:00,8.74,8.77,54.76,p
02/15/2004 13:15,8.74,8.77,54.76,p
02/15/2004 13:30,8.74,8.77,54.76,p
02/15/2004 13:45,8.74,8.77,54.76,p
02/15/2004 14:00,8.74,8.77,54.76,p
02/15/2004 14:15,8.74,8.77,54.76,p
02/15/2004 14:30,8.74,8.77,54.76,p
02/15/2004 14:45,8.75,8.78,56.05,p
02/15/2004 15:00,8.74,8.77,54.76,p
02/15/2004 15:15,8.74,8.77,54.76,p
02/15/2004 15:30,8.74,8.77,54.76,p
02/15/2004 15:45,8.74,8.77,54.76,p
02/15/2004 16:00,8.75,8.78,56.05,p
02/15/2004 16:15,8.74,8.77,54.76,p
02/15/2004 16:30,8.74,8.77,54.76,p
02/15/2004 16:45,8.74,8.77,54.76,p
02/15/2004 17:00,8.74,8.77,54.76,p
02/15/2004 17:15,8.74,8.77,54.76,p
02/15/2004 17:30,8.74,8.77,54.76,p
02/15/2004 17:45,8.74,8.77,54.76,p
02/15/2004 18:00,8.74,8.77,54.76,p
02/15/2004 18:15,8.74,8.77,54.76,p
02/15/2004 18:30,8.74,8.77,54.76,p
02/15/2004 18:45,8.74,8.77,54.76,p
02/15/2004 19:00,8.74,8.77,54.76,p
02/15/2004 19:15,8.74,8.77,54.76,p
02/15/2004 19:30,8.74,8.77,54.76,p
02/15/2004 19:45,8.74,8.77,54.76,p
02/15/2004 20:00,8.74,8.77,54.76,p
02/15/2004 20:15,8.74,8.77,54.76,p
02/15/2004 20:30,8.74,8.77,54.76,p
02/15/2004 20:45,8.74,8.77,54.76,p
02/15/2004 21:00,8.74,8.77,54.76,p
02/15/2004 21:15,8.74,8.77,54.76,p
02/15/2004 21:30,8.74,8.77,54.76,p
02/15/2004 21:45,8.73,8.76,53.48,p
02/15/2004 22:00,8.73,8.76,53.48,p
02/15/2004 22:15,8.73,8.76,53.48,p
02/15/2004 22:30,8.73,8.76,53.48,p
02/15/2004 22:45,8.73,8.76,53.48,p
02/15/2004 23:00,8.73,8.76,53.48,p
02/15/2004 23:15,8.73,8.76,53.48,p
02/15/2004 23:30,8.73,8.76,53.48,p
02/15/2004 23:45,8.73,8.76,53.48,p
02/16/2004 00:00,8.73,8.76,53.48,p
02/16/2004 00:15,8.73,8.76,53.48,p
02/16/2004 00:30,8.73,8.76,53.48,p
02/16/2004 00:45,8.73,8.76,53.48,p
02/16/2004 01:00,8.73,8.76,53.48,p
02/16/2004 01:15,8.73,8.76,53.48,p
02/16/2004 01:30,8.73,8.76,53.48,p
02/16/2004 01:45,8.73,8.76,53.48,p
02/16/2004 02:00,8.73,8.76,53.48,p
02/16/2004 02:15,8.73,8.76,53.48,p
02/16/2004 02:30,8.73,8.76,53.48,p
02/16/2004 02:45,8.72,8.75,52.22,p
02/16/2004 03:00,8.73,8.76,53.48,p
02/16/2004 03:15,8.73,8.76,53.48,p
02/16/2004 03:30,8.72,8.75,52.22,p
02/16/2004 03:45,8.72,8.75,52.22,p
02/16/2004 04:00,8.72,8.75,52.22,p
02/16/2004 04:15,8.72,8.75,52.22,p
02/16/2004 04:30,8.72,8.75,52.22,p
02/16/2004 04:45,8.72,8.75,52.22,p
02/16/2004 05:00,8.72,8.75,52.22,p
02/16/2004 05:15,8.72,8.75,52.22,p
02/16/2004 05:30,8.72,8.75,52.22,p
02/16/2004 05:45,8.72,8.75,52.22,p
02/16/2004 06:00,8.72,8.75,52.22,p
02/16/2004 06:15,8.72,8.75,52.22,p
02/16/2004 06:30,8.72,8.75,52.22,p
02/16/2004 06:45,8.72,8.75,52.22,p
02/16/2004 07:00,8.72,8.75,52.22,p
02/16/2004 07:15,8.71,8.74,50.97,p
02/16/2004 07:30,8.72,8.75,52.22,p
02/16/2004 07:45,8.72,8.75,52.22,p
02/16/2004 08:00,8.72,8.75,52.22,p
02/16/2004 08:15,8.72,8.75,52.22,p
02/16/2004 08:30,8.72,8.75,52.22,p
02/16/2004 08:45,8.72,8.75,52.22,p
02/16/2004 09:00,8.72,8.75,52.22,p
02/16/2004 09:15,8.72,8.75,52.22,p
02/16/2004 09:30,8.72,8.75,52.22,p
02/16/2004 09:45,8.72,8.75,52.22,p
02/16/2004 10:00,8.72,8.75,52.22,p
02/16/2004 10:15,8.73,8.76,53.48,p
02/16/2004 10:30,8.73,8.76,53.48,p
02/16/2004 10:45,8.74,8.77,54.76,p
02/16/2004 11:00,8.74,8.77,54.76,p
02/16/2004 11:15,8.75,8.78,56.05,p
02/16/2004 11:30,8.76,8.79,57.36,p
02/16/2004 11:45,8.76,8.79,57.36,p
02/16/2004 12:00,8.77,8.80,58.69,p
02/16/2004 12:15,8.77,8.80,58.69,p
02/16/2004 12:30,8.78,8.81,60.03,p
02/16/2004 12:45,8.79,8.82,61.38,p
02/16/2004 13:00,8.80,8.83,62.75,p
02/16/2004 13:15,8.80,8.83,62.75,p
02/16/2004 13:30,8.80,8.83,62.75,p
02/16/2004 13:45,8.81,8.84,64.14,p
02/16/2004 14:00,8.81,8.84,64.14,p
02/16/2004 14:15,8.82,8.85,65.54,p
02/16/2004 14:30,8.82,8.85,65.54,p
02/16/2004 14:45,8.83,8.86,66.96,p
02/16/2004 15:00,8.84,8.87,68.39,p
02/16/2004 15:15,8.84,8.87,68.39,p
02/16/2004 15:30,8.84,8.87,68.39,p
02/16/2004 15:45,8.84,8.87,68.39,p
02/16/2004 16:00,8.85,8.88,69.84,p
02/16/2004 16:15,8.85,8.88,69.84,p
02/16/2004 16:30,8.85,8.88,69.84,p
02/16/2004 16:45,8.85,8.88,69.84,p
02/16/2004 17:00,8.85,8.88,69.84,p
02/16/2004 17:15,8.85,8.88,69.84,p
02/16/2004 17:30,8.85,8.88,69.84,p
02/16/2004 17:45,8.85,8.88,69.84,p
02/16/2004 18:00,8.85,8.88,69.84,p
02/16/2004 18:15,8.86,8.89,71.30,p
02/16/2004 18:30,8.85,8.88,69.84,p
02/16/2004 18:45,8.86,8.89,71.30,p
02/16/2004 19:00,8.86,8.89,71.30,p
02/16/2004 19:15,8.85,8.88,69.84,p
02/16/2004 19:30,8.85,8.88,69.84,p
02/16/2004 19:45,8.86,8.89,71.30,p
02/16/2004 20:00,8.86,8.89,71.30,p
02/16/2004 20:15,8.86,8.89,71.30,p
02/16/2004 20:30,8.85,8.88,69.84,p
02/16/2004 20:45,8.85,8.88,69.84,p
02/16/2004 21:00,8.85,8.88,69.84,p
02/16/2004 21:15,8.85,8.88,69.84,p
02/16/2004 21:30,8.85,8.88,69.84,p
02/16/2004 21:45,8.85,8.88,69.84,p
02/16/2004 22:00,8.85,8.88,69.84,p
02/16/2004 22:15,8.85,8.88,69.84,p
02/16/2004 22:30,8.85,8.88,69.84,p
02/16/2004 22:45,8.85,8.88,69.84,p
02/16/2004 23:00,8.85,8.88,69.84,p
02/16/2004 23:15,8.85,8.88,69.84,p
02/16/2004 23:30,8.85,8.88,69.84,p
02/16/2004 23:45,8.85,8.88,69.84,p
02/17/2004 00:00,8.85,8.88,69.84,p
02/17/2004 00:15,8.85,8.88,69.84,p
02/17/2004 00:30,8.85,8.88,69.84,p
02/17/2004 00:45,8.84,8.87,68.39,p
02/17/2004 01:00,8.84,8.87,68.39,p
02/17/2004 01:15,8.85,8.88,69.84,p
02/17/2004 01:30,8.85,8.88,69.84,p
02/17/2004 01:45,8.85,8.88,69.84,p
02/17/2004 02:00,8.85,8.88,69.84,p
02/17/2004 02:15,8.86,8.89,71.30,p
02/17/2004 02:30,8.85,8.88,69.84,p
02/17/2004 02:45,8.85,8.88,69.84,p
02/17/2004 03:00,8.86,8.89,71.30,p
02/17/2004 03:15,8.85,8.88,69.84,p
02/17/2004 03:30,8.85,8.88,69.84,p
02/17/2004 03:45,8.85,8.88,69.84,p
02/17/2004 04:00,8.86,8.89,71.30,p
02/17/2004 04:15,8.85,8.88,69.84,p
02/17/2004 04:30,8.86,8.89,71.30,p
02/17/2004 04:45,8.86,8.89,71.30,p
02/17/2004 05:00,8.85,8.88,69.84,p
02/17/2004 05:15,8.86,8.89,71.30,p
02/17/2004 05:30,8.85,8.88,69.84,p
02/17/2004 05:45,8.86,8.89,71.30,p
02/17/2004 06:00,8.86,8.89,71.30,p
02/17/2004 06:15,8.86,8.89,71.30,p
02/17/2004 06:30,8.86,8.89,71.30,p
02/17/2004 06:45,8.85,8.88,69.84,p
02/17/2004 07:00,8.86,8.89,71.30,p
02/17/2004 07:15,8.86,8.89,71.30,p
02/17/2004 07:30,8.86,8.89,71.30,p
02/17/2004 07:45,8.86,8.89,71.30,p
02/17/2004 08:00,8.86,8.89,71.30,p
02/17/2004 08:15,8.86,8.89,71.30,p
02/17/2004 08:30,8.86,8.89,71.30,p
02/17/2004 08:45,8.86,8.89,71.30,p
02/17/2004 09:00,8.86,8.89,71.30,p
02/17/2004 09:15,8.86,8.89,71.30,p
02/17/2004 09:30,8.86,8.89,71.30,p
02/17/2004 09:45,8.86,8.89,71.30,p
02/17/2004 10:00,8.85,8.88,69.84,p
02/17/2004 10:15,8.85,8.88,69.84,p
02/17/2004 10:30,8.85,8.88,69.84,p
02/17/2004 10:45,8.86,8.89,71.30,p
02/17/2004 11:00,8.85,8.88,69.84,p
02/17/2004 11:15,8.85,8.88,69.84,p
02/17/2004 11:30,8.85,8.88,69.84,p
02/17/2004 11:45,8.85,8.88,69.84,p
02/17/2004 12:00,8.84,8.87,68.39,p
02/17/2004 12:15,8.85,8.88,69.84,p
02/17/2004 12:30,8.85,8.88,69.84,p
02/17/2004 12:45,8.84,8.87,68.39,p
02/17/2004 13:00,8.84,8.87,68.39,p
02/17/2004 13:15,8.84,8.87,68.39,p
02/17/2004 13:30,8.84,8.87,68.39,p
02/17/2004 13:45,8.84,8.87,68.39,p
02/17/2004 14:00,8.85,8.88,69.84,p
02/17/2004 14:15,8.84,8.87,68.39,p
02/17/2004 14:30,8.84,8.87,68.39,p
02/17/2004 14:45,8.85,8.88,69.84,p
02/17/2004 15:00,8.85,8.88,69.84,p
02/17/2004 15:15,8.85,8.88,69.84,p
02/17/2004 15:30,8.85,8.88,69.84,p
02/17/2004 15:45,8.86,8.89,71.30,p
02/17/2004 16:00,8.86,8.89,71.30,p
02/17/2004 16:15,8.87,8.90,72.78,p
02/17/2004 16:30,8.87,8.90,72.78,p
02/17/2004 16:45,8.87,8.90,72.78,p
02/17/2004 17:00,8.87,8.90,72.78,p
02/17/2004 17:15,8.87,8.90,72.78,p
02/17/2004 17:30,8.87,8.90,72.78,p
02/17/2004 17:45,8.87,8.90,72.78,p
02/17/2004 18:00,8.88,8.91,74.28,p
02/17/2004 18:15,8.87,8.90,72.78,p
02/17/2004 18:30,8.88,8.91,74.28,p
02/17/2004 18:45,8.88,8.91,74.28,p
02/17/2004 19:00,8.88,8.91,74.28,p
02/17/2004 19:15,8.87,8.90,72.78,p
02/17/2004 19:30,8.87,8.90,72.78,p
02/17/2004 19:45,8.88,8.91,74.28,p
02/17/2004 20:00,8.88,8.91,74.28,p
02/17/2004 20:15,8.88,8.91,74.28,p
02/17/2004 20:30,8.87,8.90,72.78,p
02/17/2004 20:45,8.88,8.91,74.28,p
02/17/2004 21:00,8.88,8.91,74.28,p
02/17/2004 21:15,8.87,8.90,72.78,p
02/17/2004 21:30,8.87,8.90,72.78,p
02/17/2004 21:45,8.87,8.90,72.78,p
02/17/2004 22:00,8.88,8.91,74.28,p
02/17/2004 22:15,8.88,8.91,74.28,p
02/17/2004 22:30,8.88,8.91,74.28,p
02/17/2004 22:45,8.87,8.90,72.78,p
02/17/2004 23:00,8.87,8.90,72.78,p
02/17/2004 23:15,8.87,8.90,72.78,p
02/17/2004 23:30,8.87,8.90,72.78,p
02/17/2004 23:45,8.87,8.90,72.78,p
02/18/2004 00:00,8.87,8.90,72.78,p
02/18/2004 00:15,8.87,8.90,72.78,p
02/18/2004 00:30,8.88,8.91,74.28,p
02/18/2004 00:45,8.88,8.91,74.28,p
02/18/2004 01:00,8.88,8.91,74.28,p
02/18/2004 01:15,8.88,8.91,74.28,p
02/18/2004 01:30,8.88,8.91,74.28,p
02/18/2004 01:45,8.88,8.91,74.28,p
02/18/2004 02:00,8.88,8.91,74.28,p
02/18/2004 02:15,8.88,8.91,74.28,p
02/18/2004 02:30,8.88,8.91,74.28,p
02/18/2004 02:45,8.89,8.92,75.79,p
02/18/2004 03:00,8.88,8.91,74.28,p
02/18/2004 03:15,8.88,8.91,74.28,p
02/18/2004 03:30,8.88,8.91,74.28,p
02/18/2004 03:45,8.88,8.91,74.28,p
02/18/2004 04:00,8.88,8.91,74.28,p
02/18/2004 04:15,8.88,8.91,74.28,p
02/18/2004 04:30,8.88,8.91,74.28,p
02/18/2004 04:45,8.88,8.91,74.28,p
02/18/2004 05:00,8.88,8.91,74.28,p
02/18/2004 05:15,8.88,8.91,74.28,p
02/18/2004 05:30,8.88,8.91,74.28,p
02/18/2004 05:45,8.88,8.91,74.28,p
02/18/2004 06:00,8.88,8.91,74.28,p
02/18/2004 06:15,8.88,8.91,74.28,p
02/18/2004 06:30,8.88,8.91,74.28,p
02/18/2004 06:45,8.88,8.91,74.28,p
02/18/2004 07:00,8.88,8.91,74.28,p
02/18/2004 07:15,8.88,8.91,74.28,p
02/18/2004 07:30,8.88,8.91,74.28,p
02/18/2004 07:45,8.88,8.91,74.28,p
02/18/2004 08:00,8.88,8.91,74.28,p
02/18/2004 08:15,8.88,8.91,74.28,p
02/18/2004 08:30,8.88,8.91,74.28,p
02/18/2004 08:45,8.88,8.91,74.28,p
02/18/2004 09:00,8.88,8.91,74.28,p
02/18/2004 09:15,8.88,8.91,74.28,p
02/18/2004 09:30,8.88,8.91,74.28,p
02/18/2004 09:45,8.87,8.90,72.78,p
02/18/2004 10:00,8.87,8.90,72.78,p
02/18/2004 10:15,8.87,8.90,72.78,p
02/18/2004 10:30,8.87,8.90,72.78,p
02/18/2004 10:45,8.87,8.90,72.78,p
02/18/2004 11:00,8.88,8.91,74.28,p
02/18/2004 11:15,8.87,8.90,72.78,p
02/18/2004 11:30,8.87,8.90,72.78,p
02/18/2004 11:45,8.86,8.89,71.30,p
02/18/2004 12:00,8.86,8.89,71.30,p
02/18/2004 12:15,8.87,8.90,72.78,p
02/18/2004 12:30,8.87,8.90,72.78,p
02/18/2004 12:45,8.87,8.90,72.78,p
02/18/2004 13:00,8.86,8.89,71.30,p
02/18/2004 13:15,8.87,8.90,72.78,p
02/18/2004 13:30,8.86,8.89,71.30,p
02/18/2004 13:45,8.86,8.89,71.30,p
02/18/2004 14:00,8.86,8.89,71.30,p
02/18/2004 14:15,8.86,8.89,71.30,p
02/18/2004 14:30,8.86,8.89,71.30,p
02/18/2004 14:45,8.85,8.88,69.84,p
02/18/2004 15:00,8.85,8.88,69.84,p
02/18/2004 15:15,8.85,8.88,69.84,p
02/18/2004 15:30,8.86,8.89,71.30,p
02/18/2004 15:45,8.85,8.88,69.84,p
02/18/2004 16:00,8.85,8.88,69.84,p
02/18/2004 16:15,8.85,8.88,69.84,p
02/18/2004 16:30,8.85,8.88,69.84,p
02/18/2004 16:45,8.85,8.88,69.84,p
02/18/2004 17:00,8.85,8.88,69.84,p
02/18/2004 17:15,8.85,8.88,69.84,p
02/18/2004 17:30,8.85,8.88,69.84,p
02/18/2004 17:45,8.85,8.88,69.84,p
02/18/2004 18:00,8.85,8.88,69.84,p
02/18/2004 18:15,8.84,8.87,68.39,p
02/18/2004 18:30,8.84,8.87,68.39,p
02/18/2004 18:45,8.84,8.87,68.39,p
02/18/2004 19:00,8.84,8.87,68.39,p
02/18/2004 19:15,8.84,8.87,68.39,p
02/18/2004 19:30,8.84,8.87,68.39,p
02/18/2004 19:45,8.85,8.88,69.84,p
02/18/2004 20:00,8.84,8.87,68.39,p
02/18/2004 20:15,8.84,8.87,68.39,p
02/18/2004 20:30,8.84,8.87,68.39,p
02/18/2004 20:45,8.84,8.87,68.39,p
02/18/2004 21:00,8.84,8.87,68.39,p
02/18/2004 21:15,8.84,8.87,68.39,p
02/18/2004 21:30,8.84,8.87,68.39,p
02/18/2004 21:45,8.84,8.87,68.39,p
02/18/2004 22:00,8.84,8.87,68.39,p
02/18/2004 22:15,8.83,8.86,66.96,p
02/18/2004 22:30,8.83,8.86,66.96,p
02/18/2004 22:45,8.83,8.86,66.96,p
02/18/2004 23:00,8.84,8.87,68.39,p
02/18/2004 23:15,8.83,8.86,66.96,p
02/18/2004 23:30,8.83,8.86,66.96,p
02/18/2004 23:45,8.83,8.86,66.96,p
02/19/2004 00:00,8.83,8.86,66.96,p
02/19/2004 00:15,8.83,8.86,66.96,p
02/19/2004 00:30,8.83,8.86,66.96,p
02/19/2004 00:45,8.83,8.86,66.96,p
02/19/2004 01:00,8.83,8.86,66.96,p
02/19/2004 01:15,8.83,8.86,66.96,p
02/19/2004 01:30,8.83,8.86,66.96,p
02/19/2004 01:45,8.82,8.85,65.54,p
02/19/2004 02:00,8.82,8.85,65.54,p
02/19/2004 02:15,8.82,8.85,65.54,p
02/19/2004 02:30,8.83,8.86,66.96,p
02/19/2004 02:45,8.83,8.86,66.96,p
02/19/2004 03:00,8.82,8.85,65.54,p
02/19/2004 03:15,8.82,8.85,65.54,p
02/19/2004 03:30,8.82,8.85,65.54,p
02/19/2004 03:45,8.82,8.85,65.54,p
02/19/2004 04:00,8.82,8.85,65.54,p
02/19/2004 04:15,8.82,8.85,65.54,p
02/19/2004 04:30,8.82,8.85,65.54,p
02/19/2004 04:45,8.81,8.84,64.14,p
02/19/2004 05:00,8.81,8.84,64.14,p
02/19/2004 05:15,8.81,8.84,64.14,p
02/19/2004 05:30,8.81,8.84,64.14,p
02/19/2004 05:45,8.81,8.84,64.14,p
02/19/2004 06:00,8.81,8.84,64.14,p
02/19/2004 06:15,8.81,8.84,64.14,p
02/19/2004 06:30,8.81,8.84,64.14,p
02/19/2004 06:45,8.81,8.84,64.14,p
02/19/2004 07:00,8.81,8.84,64.14,p
02/19/2004 07:15,8.80,8.83,62.75,p
02/19/2004 07:30,8.81,8.84,64.14,p
02/19/2004 07:45,8.81,8.84,64.14,p
02/19/2004 08:00,8.80,8.83,62.75,p
02/19/2004 08:15,8.81,8.84,64.14,p
02/19/2004 08:30,8.81,8.84,64.14,p
02/19/2004 08:45,8.81,8.84,64.14,p
02/19/2004 09:00,8.80,8.83,62.75,p
02/19/2004 09:15,8.80,8.83,62.75,p
02/19/2004 09:30,8.80,8.83,62.75,p
02/19/2004 09:45,8.80,8.83,62.75,p
02/19/2004 10:00,8.80,8.83,62.75,p
02/19/2004 10:15,8.80,8.83,62.75,p
02/19/2004 10:30,8.80,8.83,62.75,p
02/19/2004 10:45,8.79,8.82,61.38,p
02/19/2004 11:00,8.80,8.83,62.75,p
02/19/2004 11:15,8.80,8.83,62.75,p
02/19/2004 11:30,8.80,8.83,62.75,p
02/19/2004 11:45,8.79,8.82,61.38,p
02/19/2004 12:00,8.79,8.82,61.38,p
02/19/2004 12:15,8.80,8.83,62.75,p
02/19/2004 12:30,8.79,8.82,61.38,p
02/19/2004 12:45,8.79,8.82,61.38,p
02/19/2004 13:00,8.79,8.82,61.38,p
02/19/2004 13:15,8.79,8.82,61.38,p
02/19/2004 13:30,8.79,8.82,61.38,p
02/19/2004 13:45,8.79,8.82,61.38,p
02/19/2004 14:00,8.79,8.82,61.38,p
02/19/2004 14:15,8.79,8.82,61.38,p
02/19/2004 14:30,8.79,8.82,61.38,p
02/19/2004 14:45,8.79,8.82,61.38,p
02/19/2004 15:00,8.79,8.82,61.38,p
02/19/2004 15:15,8.79,8.82,61.38,p
02/19/2004 15:30,8.78,8.81,60.03,p
02/19/2004 15:45,8.79,8.82,61.38,p
02/19/2004 16:00,8.78,8.81,60.03,p
02/19/2004 16:15,8.79,8.82,61.38,p
02/19/2004 16:30,8.79,8.82,61.38,p
02/19/2004 16:45,8.78,8.81,60.03,p
02/19/2004 17:00,8.79,8.82,61.38,p
02/19/2004 17:15,8.79,8.82,61.38,p
02/19/2004 17:30,8.79,8.82,61.38,p
02/19/2004 17:45,8.78,8.81,60.03,p
02/19/2004 18:00,8.78,8.81,60.03,p
02/19/2004 18:15,8.78,8.81,60.03,p
02/19/2004 18:30,8.78,8.81,60.03,p
02/19/2004 18:45,8.78,8.81,60.03,p
02/19/2004 19:00,8.79,8.82,61.38,p
02/19/2004 19:15,8.78,8.81,60.03,p
02/19/2004 19:30,8.78,8.81,60.03,p
02/19/2004 19:45,8.78,8.81,60.03,p
02/19/2004 20:00,8.78,8.81,60.03,p
02/19/2004 20:15,8.78,8.81,60.03,p
02/19/2004 20:30,8.78,8.81,60.03,p
02/19/2004 20:45,8.78,8.81,60.03,p
02/19/2004 21:00,8.78,8.81,60.03,p
02/19/2004 21:15,8.78,8.81,60.03,p
02/19/2004 21:30,8.78,8.81,60.03,p
02/19/2004 21:45,8.77,8.80,58.69,p
02/19/2004 22:00,8.78,8.81,60.03,p
02/19/2004 22:15,8.78,8.81,60.03,p
02/19/2004 22:30,8.78,8.81,60.03,p
02/19/2004 22:45,8.77,8.80,58.69,p
02/19/2004 23:00,8.78,8.81,60.03,p
02/19/2004 23:15,8.77,8.80,58.69,p
02/19/2004 23:30,8.78,8.81,60.03,p
02/19/2004 23:45,8.77,8.80,58.69,p
02/20/2004 00:00,8.78,8.81,60.03,p
02/20/2004 00:15,8.77,8.80,58.69,p
02/20/2004 00:30,8.77,8.80,58.69,p
02/20/2004 00:45,8.77,8.80,58.69,p
02/20/2004 01:00,8.77,8.80,58.69,p
02/20/2004 01:15,8.77,8.80,58.69,p
02/20/2004 01:30,8.77,8.80,58.69,p
02/20/2004 01:45,8.77,8.80,58.69,p
02/20/2004 02:00,8.77,8.80,58.69,p
02/20/2004 02:15,8.77,8.80,58.69,p
02/20/2004 02:30,8.77,8.80,58.69,p
02/20/2004 02:45,8.76,8.79,57.36,p
02/20/2004 03:00,8.77,8.80,58.69,p
02/20/2004 03:15,8.77,8.80,58.69,p
02/20/2004 03:30,8.76,8.79,57.36,p
02/20/2004 03:45,8.77,8.80,58.69,p
02/20/2004 04:00,8.76,8.79,57.36,p
02/20/2004 04:15,8.76,8.79,57.36,p
02/20/2004 04:30,8.77,8.80,58.69,p
02/20/2004 04:45,8.77,8.80,58.69,p
02/20/2004 05:00,8.76,8.79,57.36,p
02/20/2004 05:15,8.76,8.79,57.36,p
02/20/2004 05:30,8.77,8.80,58.69,p
02/20/2004 05:45,8.76,8.79,57.36,p
02/20/2004 06:00,8.76,8.79,57.36,p
02/20/2004 06:15,8.76,8.79,57.36,p
02/20/2004 06:30,8.76,8.79,57.36,p
02/20/2004 06:45,8.76,8.79,57.36,p
02/20/2004 07:00,8.76,8.79,57.36,p
02/20/2004 07:15,8.76,8.79,57.36,p
02/20/2004 07:30,8.76,8.79,57.36,p
02/20/2004 07:45,8.76,8.79,57.36,p
02/20/2004 08:00,8.76,8.79,57.36,p
02/20/2004 08:15,8.75,8.78,56.05,p
02/20/2004 08:30,8.76,8.79,57.36,p
02/20/2004 08:45,8.75,8.78,56.05,p
02/20/2004 09:00,8.76,8.79,57.36,p
02/20/2004 09:15,8.76,8.79,57.36,p
02/20/2004 09:30,8.75,8.78,56.05,p
02/20/2004 09:45,8.76,8.79,57.36,p
02/20/2004 10:00,8.75,8.78,56.05,p
02/20/2004 10:15,8.75,8.78,56.05,p
02/20/2004 10:30,8.75,8.78,56.05,p
02/20/2004 10:45,8.75,8.78,56.05,p
02/20/2004 11:00,8.75,8.78,56.05,p
02/20/2004 11:15,8.75,8.78,56.05,p
02/20/2004 11:30,8.75,8.78,56.05,p
02/20/2004 11:45,8.75,8.78,56.05,p
02/20/2004 12:00,8.75,8.78,56.05,p
02/20/2004 12:15,8.75,8.78,56.05,p
02/20/2004 12:30,8.75,8.78,56.05,p
02/20/2004 12:45,8.75,8.78,56.05,p
02/20/2004 13:00,8.75,8.78,56.05,p
02/20/2004 13:15,8.75,8.78,56.05,p
02/20/2004 13:30,8.74,8.77,54.76,p
02/20/2004 13:45,8.75,8.78,56.05,p
02/20/2004 14:00,8.74,8.77,54.76,p
02/20/2004 14:15,8.74,8.77,54.76,p
02/20/2004 14:30,8.74,8.77,54.76,p
02/20/2004 14:45,8.74,8.77,54.76,p
02/20/2004 15:00,8.74,8.77,54.76,p
02/20/2004 15:15,8.74,8.77,54.76,p
02/20/2004 15:30,8.74,8.77,54.76,p
02/20/2004 15:45,8.74,8.77,54.76,p
02/20/2004 16:00,8.74,8.77,54.76,p
02/20/2004 16:15,8.74,8.77,54.76,p
02/20/2004 16:30,8.74,8.77,54.76,p
02/20/2004 16:45,8.74,8.77,54.76,p
02/20/2004 17:00,8.74,8.77,54.76,p
02/20/2004 17:15,8.74,8.77,54.76,p
02/20/2004 17:30,8.74,8.77,54.76,p
02/20/2004 17:45,8.74,8.77,54.76,p
02/20/2004 18:00,8.74,8.77,54.76,p
02/20/2004 18:15,8.74,8.77,54.76,p
02/20/2004 18:30,8.74,8.77,54.76,p
02/20/2004 18:45,8.74,8.77,54.76,p
02/20/2004 19:00,8.74,8.77,54.76,p
02/20/2004 19:15,8.74,8.77,54.76,p
02/20/2004 19:30,8.74,8.77,54.76,p
02/20/2004 19:45,8.74,8.77,54.76,p
02/20/2004 20:00,8.74,8.77,54.76,p
02/20/2004 20:15,8.74,8.77,54.76,p
02/20/2004 20:30,8.74,8.77,54.76,p
02/20/2004 20:45,8.73,8.76,53.48,p
02/20/2004 21:00,8.74,8.77,54.76,p
02/20/2004 21:15,8.74,8.77,54.76,p
02/20/2004 21:30,8.74,8.77,54.76,p
02/20/2004 21:45,8.74,8.77,54.76,p
02/20/2004 22:00,8.74,8.77,54.76,p
02/20/2004 22:15,8.73,8.76,53.48,p
02/20/2004 22:30,8.73,8.76,53.48,p
02/20/2004 22:45,8.74,8.77,54.76,p
02/20/2004 23:00,8.73,8.76,53.48,p
02/20/2004 23:15,8.74,8.77,54.76,p
02/20/2004 23:30,8.73,8.76,53.48,p
02/20/2004 23:45,8.73,8.76,53.48,p
02/21/2004 00:00,8.73,8.76,53.48,p
02/21/2004 00:15,8.73,8.76,53.48,p
02/21/2004 00:30,8.73,8.76,53.48,p
02/21/2004 00:45,8.73,8.76,53.48,p
02/21/2004 01:00,8.73,8.76,53.48,p
02/21/2004 01:15,8.73,8.76,53.48,p
02/21/2004 01:30,8.73,8.76,53.48,p
02/21/2004 01:45,8.73,8.76,53.48,p
02/21/2004 02:00,8.73,8.76,53.48,p
02/21/2004 02:15,8.73,8.76,53.48,p
02/21/2004 02:30,8.73,8.76,53.48,p
02/21/2004 02:45,8.73,8.76,53.48,p
02/21/2004 03:00,8.73,8.76,53.48,p
02/21/2004 03:15,8.73,8.76,53.48,p
02/21/2004 03:30,8.73,8.76,53.48,p
02/21/2004 03:45,8.73,8.76,53.48,p
02/21/2004 04:00,8.72,8.75,52.22,p
02/21/2004 04:15,8.72,8.75,52.22,p
02/21/2004 04:30,8.72,8.75,52.22,p
02/21/2004 04:45,8.73,8.76,53.48,p
02/21/2004 05:00,8.72,8.75,52.22,p
02/21/2004 05:15,8.72,8.75,52.22,p
02/21/2004 05:30,8.72,8.75,52.22,p
02/21/2004 05:45,8.72,8.75,52.22,p
02/21/2004 06:00,8.72,8.75,52.22,p
02/21/2004 06:15,8.72,8.75,52.22,p
02/21/2004 06:30,8.72,8.75,52.22,p
02/21/2004 06:45,8.72,8.75,52.22,p
02/21/2004 07:00,8.72,8.75,52.22,p
02/21/2004 07:15,8.72,8.75,52.22,p
02/21/2004 07:30,8.72,8.75,52.22,p
02/21/2004 07:45,8.72,8.75,52.22,p
02/21/2004 08:00,8.72,8.75,52.22,p
02/21/2004 08:15,8.72,8.75,52.22,p
02/21/2004 08:30,8.71,8.74,50.97,p
02/21/2004 08:45,8.71,8.74,50.97,p
02/21/2004 09:00,8.71,8.74,50.97,p
02/21/2004 09:15,8.71,8.74,50.97,p
02/21/2004 09:30,8.71,8.74,50.97,p
02/21/2004 09:45,8.71,8.74,50.97,p
02/21/2004 10:00,8.71,8.74,50.97,p
02/21/2004 10:15,8.71,8.74,50.97,p
02/21/2004 10:30,8.71,8.74,50.97,p
02/21/2004 10:45,8.71,8.74,50.97,p
02/21/2004 11:00,8.71,8.74,50.97,p
02/21/2004 11:15,8.71,8.74,50.97,p
02/21/2004 11:30,8.71,8.74,50.97,p
02/21/2004 11:45,8.71,8.74,50.97,p
02/21/2004 12:00,8.71,8.74,50.97,p
02/21/2004 12:15,8.71,8.74,50.97,p
02/21/2004 12:30,8.71,8.74,50.97,p
02/21/2004 12:45,8.71,8.74,50.97,p
02/21/2004 13:00,8.71,8.74,50.97,p
02/21/2004 13:15,8.71,8.74,50.97,p
02/21/2004 13:30,8.71,8.74,50.97,p
02/21/2004 13:45,8.70,8.73,49.74,p
02/21/2004 14:00,8.70,8.73,49.74,p
02/21/2004 14:15,8.70,8.73,49.74,p
02/21/2004 14:30,8.71,8.74,50.97,p
02/21/2004 14:45,8.70,8.73,49.74,p
02/21/2004 15:00,8.70,8.73,49.74,p
02/21/2004 15:15,8.70,8.73,49.74,p
02/21/2004 15:30,8.70,8.73,49.74,p
02/21/2004 15:45,8.70,8.73,49.74,p
02/21/2004 16:00,8.70,8.73,49.74,p
02/21/2004 16:15,8.70,8.73,49.74,p
02/21/2004 16:30,8.70,8.73,49.74,p
02/21/2004 16:45,8.70,8.73,49.74,p
02/21/2004 17:00,8.70,8.73,49.74,p
02/21/2004 17:15,8.70,8.73,49.74,p
02/21/2004 17:30,8.70,8.73,49.74,p
02/21/2004 17:45,8.70,8.73,49.74,p
02/21/2004 18:00,8.70,8.73,49.74,p
02/21/2004 18:15,8.70,8.73,49.74,p
02/21/2004 18:30,8.70,8.73,49.74,p
02/21/2004 18:45,8.70,8.73,49.74,p
02/21/2004 19:00,8.70,8.73,49.74,p
02/21/2004 19:15,8.70,8.73,49.74,p
02/21/2004 19:30,8.70,8.73,49.74,p
02/21/2004 19:45,8.70,8.73,49.74,p
02/21/2004 20:00,8.70,8.73,49.74,p
02/21/2004 20:15,8.70,8.73,49.74,p
02/21/2004 20:30,8.69,8.72,48.52,p
02/21/2004 20:45,8.70,8.73,49.74,p
02/21/2004 21:00,8.69,8.72,48.52,p
02/21/2004 21:15,8.70,8.73,49.74,p
02/21/2004 21:30,8.69,8.72,48.52,p
02/21/2004 21:45,8.69,8.72,48.52,p
02/21/2004 22:00,8.69,8.72,48.52,p
02/21/2004 22:15,8.69,8.72,48.52,p
02/21/2004 22:30,8.69,8.72,48.52,p
02/21/2004 22:45,8.69,8.72,48.52,p
02/21/2004 23:00,8.69,8.72,48.52,p
02/21/2004 23:15,8.69,8.72,48.52,p
02/21/2004 23:30,8.69,8.72,48.52,p
02/21/2004 23:45,8.69,8.72,48.52,p
02/22/2004 00:00,8.69,8.72,48.52,p
02/22/2004 00:15,8.69,8.72,48.52,p
02/22/2004 00:30,8.69,8.72,48.52,p
02/22/2004 00:45,8.69,8.72,48.52,p
02/22/2004 01:00,8.69,8.72,48.52,p
02/22/2004 01:15,8.69,8.72,48.52,p
02/22/2004 01:30,8.69,8.72,48.52,p
02/22/2004 01:45,8.69,8.72,48.52,p
02/22/2004 02:00,8.69,8.72,48.52,p
02/22/2004 02:15,8.69,8.72,48.52,p
02/22/2004 02:30,8.69,8.72,48.52,p
02/22/2004 02:45,8.68,8.71,47.32,p
02/22/2004 03:00,8.68,8.71,47.32,p
02/22/2004 03:15,8.68,8.71,47.32,p
02/22/2004 03:30,8.68,8.71,47.32,p
02/22/2004 03:45,8.68,8.71,47.32,p
02/22/2004 04:00,8.68,8.71,47.32,p
02/22/2004 04:15,8.68,8.71,47.32,p
02/22/2004 04:30,8.68,8.71,47.32,p
02/22/2004 04:45,8.68,8.71,47.32,p
02/22/2004 05:00,8.68,8.71,47.32,p
02/22/2004 05:15,8.68,8.71,47.32,p
02/22/2004 05:30,8.68,8.71,47.32,p
02/22/2004 05:45,8.68,8.71,47.32,p
02/22/2004 06:00,8.68,8.71,47.32,p
02/22/2004 06:15,8.68,8.71,47.32,p
02/22/2004 06:30,8.68,8.71,47.32,p
02/22/2004 06:45,8.68,8.71,47.32,p
02/22/2004 07:00,8.68,8.71,47.32,p
02/22/2004 07:15,8.68,8.71,47.32,p
02/22/2004 07:30,8.68,8.71,47.32,p
02/22/2004 07:45,8.68,8.71,47.32,p
02/22/2004 08:00,8.68,8.71,47.32,p
02/22/2004 08:15,8.68,8.71,47.32,p
02/22/2004 08:30,8.68,8.71,47.32,p
02/22/2004 08:45,8.68,8.71,47.32,p
02/22/2004 09:00,8.68,8.71,47.32,p
02/22/2004 09:15,8.68,8.71,47.32,p
02/22/2004 09:30,8.68,8.71,47.32,p
02/22/2004 09:45,8.68,8.71,47.32,p
02/22/2004 10:00,8.68,8.71,47.32,p
02/22/2004 10:15,8.68,8.71,47.32,p
02/22/2004 10:30,8.68,8.71,47.32,p
02/22/2004 10:45,8.67,8.70,46.13,p
02/22/2004 11:00,8.68,8.71,47.32,p
02/22/2004 11:15,8.68,8.71,47.32,p
02/22/2004 11:30,8.67,8.70,46.13,p
02/22/2004 11:45,8.68,8.71,47.32,p
02/22/2004 12:00,8.68,8.71,47.32,p
02/22/2004 12:15,8.68,8.71,47.32,p
02/22/2004 12:30,8.67,8.70,46.13,p
02/22/2004 12:45,8.67,8.70,46.13,p
02/22/2004 13:00,8.67,8.70,46.13,p
02/22/2004 13:15,8.67,8.70,46.13,p
02/22/2004 13:30,8.67,8.70,46.13,p
02/22/2004 13:45,8.67,8.70,46.13,p
02/22/2004 14:00,8.67,8.70,46.13,p
02/22/2004 14:15,8.67,8.70,46.13,p
02/22/2004 14:30,8.67,8.70,46.13,p
02/22/2004 14:45,8.67,8.70,46.13,p
02/22/2004 15:00,8.67,8.70,46.13,p
02/22/2004 15:15,8.67,8.70,46.13,p
02/22/2004 15:30,8.67,8.70,46.13,p
02/22/2004 15:45,8.67,8.70,46.13,p
02/22/2004 16:00,8.67,8.70,46.13,p
02/22/2004 16:15,8.67,8.70,46.13,p
02/22/2004 16:30,8.67,8.70,46.13,p
02/22/2004 16:45,8.67,8.70,46.13,p
02/22/2004 17:00,8.67,8.70,46.13,p
02/22/2004 17:15,8.67,8.70,46.13,p
02/22/2004 17:30,8.67,8.70,46.13,p
02/22/2004 17:45,8.67,8.70,46.13,p
02/22/2004 18:00,8.66,8.69,44.96,p
02/22/2004 18:15,8.66,8.69,44.96,p
02/22/2004 18:30,8.67,8.70,46.13,p
02/22/2004 18:45,8.66,8.69,44.96,p
02/22/2004 19:00,8.67,8.70,46.13,p
02/22/2004 19:15,8.66,8.69,44.96,p
02/22/2004 19:30,8.67,8.70,46.13,p
02/22/2004 19:45,8.67,8.70,46.13,p
02/22/2004 20:00,8.66,8.69,44.96,p
02/22/2004 20:15,8.66,8.69,44.96,p
02/22/2004 20:30,8.66,8.69,44.96,p
02/22/2004 20:45,8.67,8.70,46.13,p
02/22/2004 21:00,8.66,8.69,44.96,p
02/22/2004 21:15,8.66,8.69,44.96,p
02/22/2004 21:30,8.67,8.70,46.13,p
02/22/2004 21:45,8.66,8.69,44.96,p
02/22/2004 22:00,8.66,8.69,44.96,p
02/22/2004 22:15,8.66,8.69,44.96,p
02/22/2004 22:30,8.66,8.69,44.96,p
02/22/2004 22:45,8.66,8.69,44.96,p
02/22/2004 23:00,8.66,8.69,44.96,p
02/22/2004 23:15,8.66,8.69,44.96,p
02/22/2004 23:30,8.66,8.69,44.96,p
02/22/2004 23:45,8.66,8.69,44.96,p
02/23/2004 00:00,8.66,8.69,44.96,p
02/23/2004 00:15,8.66,8.69,44.96,p
02/23/2004 00:30,8.66,8.69,44.96,p
02/23/2004 00:45,8.66,8.69,44.96,p
02/23/2004 01:00,8.66,8.69,44.96,p
02/23/2004 01:15,8.66,8.69,44.96,p
02/23/2004 01:30,8.66,8.69,44.96,p
02/23/2004 01:45,8.66,8.69,44.96,p
02/23/2004 02:00,8.66,8.69,44.96,p
02/23/2004 02:15,8.66,8.69,44.96,p
02/23/2004 02:30,8.66,8.69,44.96,p
02/23/2004 02:45,8.65,8.68,43.81,p
02/23/2004 03:00,8.65,8.68,43.81,p
02/23/2004 03:15,8.65,8.68,43.81,p
02/23/2004 03:30,8.65,8.68,43.81,p
02/23/2004 03:45,8.65,8.68,43.81,p
02/23/2004 04:00,8.65,8.68,43.81,p
02/23/2004 04:15,8.65,8.68,43.81,p
02/23/2004 04:30,8.65,8.68,43.81,p
02/23/2004 04:45,8.65,8.68,43.81,p
02/23/2004 05:00,8.65,8.68,43.81,p
02/23/2004 05:15,8.65,8.68,43.81,p
02/23/2004 05:30,8.65,8.68,43.81,p
02/23/2004 05:45,8.65,8.68,43.81,p
02/23/2004 06:00,8.65,8.68,43.81,p
02/23/2004 06:15,8.65,8.68,43.81,p
02/23/2004 06:30,8.65,8.68,43.81,p
02/23/2004 06:45,8.65,8.68,43.81,p
02/23/2004 07:00,8.65,8.68,43.81,p
02/23/2004 07:15,8.65,8.68,43.81,p
02/23/2004 07:30,8.65,8.68,43.81,p
02/23/2004 07:45,8.65,8.68,43.81,p
02/23/2004 08:00,8.65,8.68,43.81,p
02/23/2004 08:15,8.64,8.67,42.67,p
02/23/2004 08:30,8.65,8.68,43.81,p
02/23/2004 08:45,8.64,8.67,42.67,p
02/23/2004 09:00,8.64,8.67,42.67,p
02/23/2004 09:15,8.64,8.67,42.67,p
02/23/2004 09:30,8.64,8.67,42.67,p
02/23/2004 09:45,8.64,8.67,42.67,p
02/23/2004 10:00,8.64,8.67,42.67,p
02/23/2004 10:15,8.64,8.67,42.67,p
02/23/2004 10:30,8.64,8.67,42.67,p
02/23/2004 10:45,8.64,8.67,42.67,p
02/23/2004 11:00,8.64,8.67,42.67,p
02/23/2004 11:15,8.64,8.67,42.67,p
02/23/2004 11:30,8.64,8.67,42.67,p
02/23/2004 11:45,8.64,8.67,42.67,p
02/23/2004 12:00,8.64,8.67,42.67,p
02/23/2004 12:15,8.64,8.67,42.67,p
02/23/2004 12:30,8.64,8.67,42.67,p
02/23/2004 12:45,8.64,8.67,42.67,p
02/23/2004 13:00,8.64,8.67,42.67,p
02/23/2004 13:15,8.64,8.67,42.67,p
02/23/2004 13:30,8.64,8.67,42.67,p
02/23/2004 13:45,8.64,8.67,42.67,p
02/23/2004 14:00,8.64,8.67,42.67,p
02/23/2004 14:15,8.63,8.66,41.54,p
02/23/2004 14:30,8.64,8.67,42.67,p
02/23/2004 14:45,8.63,8.66,41.54,p
02/23/2004 15:00,8.64,8.67,42.67,p
02/23/2004 15:15,8.64,8.67,42.67,p
02/23/2004 15:30,8.64,8.67,42.67,p
02/23/2004 15:45,8.63,8.66,41.54,p
02/23/2004 16:00,8.64,8.67,42.67,p
02/23/2004 16:15,8.63,8.66,41.54,p
02/23/2004 16:30,8.64,8.67,42.67,p
02/23/2004 16:45,8.64,8.67,42.67,p
02/23/2004 17:00,8.63,8.66,41.54,p
02/23/2004 17:15,8.63,8.66,41.54,p
02/23/2004 17:30,8.63,8.66,41.54,p
02/23/2004 17:45,8.64,8.67,42.67,p
02/23/2004 18:00,8.63,8.66,41.54,p
02/23/2004 18:15,8.63,8.66,41.54,p
02/23/2004 18:30,8.63,8.66,41.54,p
02/23/2004 18:45,8.64,8.67,42.67,p
02/23/2004 19:00,8.63,8.66,41.54,p
02/23/2004 19:15,8.64,8.67,42.67,p
02/23/2004 19:30,8.64,8.67,42.67,p
02/23/2004 19:45,8.64,8.67,42.67,p
02/23/2004 20:00,8.63,8.66,41.54,p
02/23/2004 20:15,8.63,8.66,41.54,p
02/23/2004 20:30,8.63,8.66,41.54,p
02/23/2004 20:45,8.63,8.66,41.54,p
02/23/2004 21:00,8.63,8.66,41.54,p
02/23/2004 21:15,8.63,8.66,41.54,p
02/23/2004 21:30,8.63,8.66,41.54,p
02/23/2004 21:45,8.63,8.66,41.54,p
02/23/2004 22:00,8.63,8.66,41.54,p
02/23/2004 22:15,8.63,8.66,41.54,p
02/23/2004 22:30,8.63,8.66,41.54,p
02/23/2004 22:45,8.63,8.66,41.54,p
02/23/2004 23:00,8.63,8.66,41.54,p
02/23/2004 23:15,8.63,8.66,41.54,p
02/23/2004 23:30,8.63,8.66,41.54,p
02/23/2004 23:45,8.63,8.66,41.54,p
02/24/2004 00:00,8.62,8.65,40.43,p
02/24/2004 00:15,8.62,8.65,40.43,p
02/24/2004 00:30,8.62,8.65,40.43,p
02/24/2004 00:45,8.62,8.65,40.43,p
02/24/2004 01:00,8.63,8.66,41.54,p
02/24/2004 01:15,8.62,8.65,40.43,p
02/24/2004 01:30,8.62,8.65,40.43,p
02/24/2004 01:45,8.62,8.65,40.43,p
02/24/2004 02:00,8.62,8.65,40.43,p
02/24/2004 02:15,8.62,8.65,40.43,p
02/24/2004 02:30,8.62,8.65,40.43,p
02/24/2004 02:45,8.62,8.65,40.43,p
02/24/2004 03:00,8.62,8.65,40.43,p
02/24/2004 03:15,8.62,8.65,40.43,p
02/24/2004 03:30,8.62,8.65,40.43,p
02/24/2004 03:45,8.62,8.65,40.43,p
02/24/2004 04:00,8.62,8.65,40.43,p
02/24/2004 04:15,8.62,8.65,40.43,p
02/24/2004 04:30,8.62,8.65,40.43,p
02/24/2004 04:45,8.62,8.65,40.43,p
02/24/2004 05:00,8.62,8.65,40.43,p
02/24/2004 05:15,8.62,8.65,40.43,p
02/24/2004 05:30,8.62,8.65,40.43,p
02/24/2004 05:45,8.62,8.65,40.43,p
02/24/2004 06:00,8.63,8.66,41.54,p
02/24/2004 06:15,8.62,8.65,40.43,p
02/24/2004 06:30,8.63,8.66,41.54,p
02/24/2004 06:45,8.62,8.65,40.43,p
02/24/2004 07:00,8.63,8.66,41.54,p
02/24/2004 07:15,8.63,8.66,41.54,p
02/24/2004 07:30,8.63,8.66,41.54,p
02/24/2004 07:45,8.63,8.66,41.54,p
02/24/2004 08:00,8.62,8.65,40.43,p
02/24/2004 08:15,8.63,8.66,41.54,p
02/24/2004 08:30,8.62,8.65,40.43,p
02/24/2004 08:45,8.62,8.65,40.43,p
02/24/2004 09:00,8.62,8.65,40.43,p
02/24/2004 09:15,8.62,8.65,40.43,p
02/24/2004 09:30,8.62,8.65,40.43,p
02/24/2004 09:45,8.62,8.65,40.43,p
02/24/2004 10:00,8.62,8.65,40.43,p
02/24/2004 10:15,8.62,8.65,40.43,p
02/24/2004 10:30,8.62,8.65,40.43,p
02/24/2004 10:45,8.62,8.65,40.43,p
02/24/2004 11:00,8.62,8.65,40.43,p
02/24/2004 11:15,8.62,8.65,40.43,p
02/24/2004 11:30,8.62,8.65,40.43,p
02/24/2004 11:45,8.62,8.65,40.43,p
02/24/2004 12:00,8.62,8.65,40.43,p
02/24/2004 12:15,8.62,8.65,40.43,p
02/24/2004 12:30,8.61,8.64,39.34,p
02/24/2004 12:45,8.61,8.64,39.34,p
02/24/2004 13:00,8.61,8.64,39.34,p
02/24/2004 13:15,8.61,8.64,39.34,p
02/24/2004 13:30,8.61,8.64,39.34,p
02/24/2004 13:45,8.61,8.64,39.34,p
02/24/2004 14:00,8.61,8.64,39.34,p
02/24/2004 14:15,8.61,8.64,39.34,p
02/24/2004 14:30,8.61,8.64,39.34,p
02/24/2004 14:45,8.61,8.64,39.34,p
02/24/2004 15:00,8.61,8.64,39.34,p
02/24/2004 15:15,8.61,8.64,39.34,p
02/24/2004 15:30,8.61,8.65,40.43,p
02/24/2004 15:45,8.61,8.65,40.43,p
02/24/2004 16:00,8.61,8.65,40.43,p
02/24/2004 16:15,8.61,8.65,40.43,p
02/24/2004 16:30,8.62,8.66,41.54,p
02/24/2004 16:45,8.61,8.65,40.43,p
02/24/2004 17:00,8.62,8.66,41.54,p
02/24/2004 17:15,8.62,8.66,41.54,p
02/24/2004 17:30,8.62,8.66,41.54,p
02/24/2004 17:45,8.62,8.66,41.54,p
02/24/2004 18:00,8.62,8.66,41.54,p
02/24/2004 18:15,8.62,8.66,41.54,p
02/24/2004 18:30,8.62,8.66,41.54,p
02/24/2004 18:45,8.62,8.66,41.54,p
02/24/2004 19:00,8.62,8.66,41.54,p
02/24/2004 19:15,8.62,8.66,41.54,p
02/24/2004 19:30,8.61,8.65,40.43,p
02/24/2004 19:45,8.61,8.65,40.43,p
02/24/2004 20:00,8.61,8.65,40.43,p
02/24/2004 20:15,8.61,8.65,40.43,p
02/24/2004 20:30,8.61,8.65,40.43,p
02/24/2004 20:45,8.61,8.65,40.43,p
02/24/2004 21:00,8.61,8.65,40.43,p
02/24/2004 21:15,8.61,8.65,40.43,p
02/24/2004 21:30,8.61,8.65,40.43,p
02/24/2004 21:45,8.61,8.65,40.43,p
02/24/2004 22:00,8.61,8.65,40.43,p
02/24/2004 22:15,8.61,8.65,40.43,p
02/24/2004 22:30,8.61,8.65,40.43,p
02/24/2004 22:45,8.61,8.65,40.43,p
02/24/2004 23:00,8.61,8.65,40.43,p
02/24/2004 23:15,8.61,8.65,40.43,p
02/24/2004 23:30,8.61,8.65,40.43,p
02/24/2004 23:45,8.61,8.65,40.43,p
02/25/2004 00:00,8.61,8.65,40.43,p
02/25/2004 00:15,8.61,8.65,40.43,p
02/25/2004 00:30,8.61,8.65,40.43,p
02/25/2004 00:45,8.61,8.65,40.43,p
02/25/2004 01:00,8.61,8.65,40.43,p
02/25/2004 01:15,8.61,8.65,40.43,p
02/25/2004 01:30,8.61,8.65,40.43,p
02/25/2004 01:45,8.61,8.65,40.43,p
02/25/2004 02:00,8.61,8.65,40.43,p
02/25/2004 02:15,8.61,8.65,40.43,p
02/25/2004 02:30,8.61,8.65,40.43,p
02/25/2004 02:45,8.61,8.65,40.43,p
02/25/2004 03:00,8.60,8.64,39.34,p
02/25/2004 03:15,8.61,8.65,40.43,p
02/25/2004 03:30,8.61,8.65,40.43,p
02/25/2004 03:45,8.61,8.65,40.43,p
02/25/2004 04:00,8.60,8.64,39.34,p
02/25/2004 04:15,8.61,8.65,40.43,p
02/25/2004 04:30,8.60,8.64,39.34,p
02/25/2004 04:45,8.61,8.65,40.43,p
02/25/2004 05:00,8.60,8.64,39.34,p
02/25/2004 05:15,8.60,8.64,39.34,p
02/25/2004 05:30,8.60,8.64,39.34,p
02/25/2004 05:45,8.60,8.64,39.34,p
02/25/2004 06:00,8.60,8.64,39.34,p
02/25/2004 06:15,8.60,8.64,39.34,p
02/25/2004 06:30,8.61,8.65,40.43,p
02/25/2004 06:45,8.60,8.64,39.34,p
02/25/2004 07:00,8.60,8.64,39.34,p
02/25/2004 07:15,8.60,8.64,39.34,p
02/25/2004 07:30,8.60,8.64,39.34,p
02/25/2004 07:45,8.61,8.65,40.43,p
02/25/2004 08:00,8.60,8.64,39.34,p
02/25/2004 08:15,8.61,8.65,40.43,p
02/25/2004 08:30,8.60,8.64,39.34,p
02/25/2004 08:45,8.60,8.64,39.34,p
02/25/2004 09:00,8.61,8.65,40.43,p
02/25/2004 09:15,8.60,8.64,39.34,p
02/25/2004 09:30,8.60,8.64,39.34,p
02/25/2004 09:45,8.60,8.64,39.34,p
02/25/2004 10:00,8.60,8.64,39.34,p
02/25/2004 10:15,8.60,8.64,39.34,p
02/25/2004 10:30,8.60,8.64,39.34,p
02/25/2004 10:45,8.61,8.65,40.43,p
02/25/2004 11:00,8.60,8.64,39.34,p
02/25/2004 11:15,8.61,8.65,40.43,p
02/25/2004 11:30,8.61,8.65,40.43,p
02/25/2004 11:45,8.61,8.65,40.43,p
02/25/2004 12:00,8.61,8.65,40.43,p
02/25/2004 12:15,8.62,8.66,41.54,p
02/25/2004 12:30,8.62,8.66,41.54,p
02/25/2004 12:45,8.63,8.67,42.67,p
02/25/2004 13:00,8.63,8.67,42.67,p
02/25/2004 13:15,8.64,8.68,43.81,p
02/25/2004 13:30,8.64,8.68,43.81,p
02/25/2004 13:45,8.64,8.68,43.81,p
02/25/2004 14:00,8.64,8.68,43.81,p
02/25/2004 14:15,8.64,8.68,43.81,p
02/25/2004 14:30,8.64,8.68,43.81,p
02/25/2004 14:45,8.64,8.68,43.81,p
02/25/2004 15:00,8.63,8.67,42.67,p
02/25/2004 15:15,8.63,8.67,42.67,p
02/25/2004 15:30,8.63,8.67,42.67,p
02/25/2004 15:45,8.63,8.67,42.67,p
02/25/2004 16:00,8.63,8.67,42.67,p
02/25/2004 16:15,8.63,8.67,42.67,p
02/25/2004 16:30,8.63,8.67,42.67,p
02/25/2004 16:45,8.63,8.67,42.67,p
02/25/2004 17:00,8.63,8.67,42.67,p
02/25/2004 17:15,8.63,8.67,42.67,p
02/25/2004 17:30,8.63,8.67,42.67,p
02/25/2004 17:45,8.63,8.67,42.67,p
02/25/2004 18:00,8.63,8.67,42.67,p
02/25/2004 18:15,8.63,8.67,42.67,p
02/25/2004 18:30,8.63,8.67,42.67,p
02/25/2004 18:45,8.63,8.67,42.67,p
02/25/2004 19:00,8.63,8.67,42.67,p
02/25/2004 19:15,8.63,8.67,42.67,p
02/25/2004 19:30,8.63,8.67,42.67,p
02/25/2004 19:45,8.63,8.67,42.67,p
02/25/2004 20:00,8.63,8.67,42.67,p
02/25/2004 20:15,8.63,8.67,42.67,p
02/25/2004 20:30,8.62,8.66,41.54,p
02/25/2004 20:45,8.62,8.66,41.54,p
02/25/2004 21:00,8.62,8.66,41.54,p
02/25/2004 21:15,8.63,8.67,42.67,p
02/25/2004 21:30,8.63,8.67,42.67,p
02/25/2004 21:45,8.62,8.66,41.54,p
02/25/2004 22:00,8.62,8.66,41.54,p
02/25/2004 22:15,8.62,8.66,41.54,p
02/25/2004 22:30,8.62,8.66,41.54,p
02/25/2004 22:45,8.62,8.66,41.54,p
02/25/2004 23:00,8.62,8.66,41.54,p
02/25/2004 23:15,8.62,8.66,41.54,p
02/25/2004 23:30,8.62,8.66,41.54,p
02/25/2004 23:45,8.62,8.66,41.54,p
02/26/2004 00:00,8.62,8.66,41.54,p
02/26/2004 00:15,8.62,8.66,41.54,p
02/26/2004 00:30,8.62,8.66,41.54,p
02/26/2004 00:45,8.62,8.66,41.54,p
02/26/2004 01:00,8.62,8.66,41.54,p
02/26/2004 01:15,8.62,8.66,41.54,p
02/26/2004 01:30,8.62,8.66,41.54,p
02/26/2004 01:45,8.62,8.66,41.54,p
02/26/2004 02:00,8.62,8.66,41.54,p
02/26/2004 02:15,8.62,8.66,41.54,p
02/26/2004 02:30,8.62,8.66,41.54,p
02/26/2004 02:45,8.62,8.66,41.54,p
02/26/2004 03:00,8.62,8.66,41.54,p
02/26/2004 03:15,8.62,8.66,41.54,p
02/26/2004 03:30,8.62,8.66,41.54,p
02/26/2004 03:45,8.62,8.66,41.54,p
02/26/2004 04:00,8.62,8.66,41.54,p
02/26/2004 04:15,8.62,8.66,41.54,p
02/26/2004 04:30,8.62,8.66,41.54,p
02/26/2004 04:45,8.62,8.66,41.54,p
02/26/2004 05:00,8.62,8.66,41.54,p
02/26/2004 05:15,8.62,8.66,41.54,p
02/26/2004 05:30,8.62,8.66,41.54,p
02/26/2004 05:45,8.62,8.66,41.54,p
02/26/2004 06:00,8.62,8.66,41.54,p
02/26/2004 06:15,8.62,8.66,41.54,p
02/26/2004 06:30,8.62,8.66,41.54,p
02/26/2004 06:45,8.62,8.66,41.54,p
02/26/2004 07:00,8.62,8.66,41.54,p
02/26/2004 07:15,8.62,8.66,41.54,p
02/26/2004 07:30,8.62,8.66,41.54,p
02/26/2004 07:45,8.62,8.66,41.54,p
02/26/2004 08:00,8.62,8.66,41.54,p
02/26/2004 08:15,8.62,8.66,41.54,p
02/26/2004 08:30,8.62,8.66,41.54,p
02/26/2004 08:45,8.61,8.65,40.43,p
02/26/2004 09:00,8.62,8.66,41.54,p
02/26/2004 09:15,8.61,8.65,40.43,p
02/26/2004 09:30,8.61,8.65,40.43,p
02/26/2004 09:45,8.62,8.66,41.54,p
02/26/2004 10:00,8.61,8.65,40.43,p
02/26/2004 10:15,8.61,8.65,40.43,p
02/26/2004 10:30,8.61,8.65,40.43,p
02/26/2004 10:45,8.61,8.65,40.43,p
02/26/2004 11:00,8.61,8.65,40.43,p
02/26/2004 11:15,8.61,8.65,40.43,p
02/26/2004 11:30,8.61,8.65,40.43,p
02/26/2004 11:45,8.61,8.65,40.43,p
02/26/2004 12:00,8.61,8.65,40.43,p
02/26/2004 12:15,8.61,8.65,40.43,p
02/26/2004 12:30,8.61,8.65,40.43,p
02/26/2004 12:45,8.61,8.65,40.43,p
02/26/2004 13:00,8.61,8.65,40.43,p
02/26/2004 13:15,8.61,8.65,40.43,p
02/26/2004 13:30,8.61,8.65,40.43,p
02/26/2004 13:45,8.61,8.65,40.43,p
02/26/2004 14:00,8.61,8.65,40.43,p
02/26/2004 14:15,8.61,8.65,40.43,p
02/26/2004 14:30,8.61,8.65,40.43,p
02/26/2004 14:45,8.61,8.65,40.43,p
02/26/2004 15:00,8.61,8.65,40.43,p
02/26/2004 15:15,8.61,8.65,40.43,p
02/26/2004 15:30,8.61,8.65,40.43,p
02/26/2004 15:45,8.61,8.65,40.43,p
02/26/2004 16:00,8.61,8.65,40.43,p
02/26/2004 16:15,8.61,8.65,40.43,p
02/26/2004 16:30,8.61,8.65,40.43,p
02/26/2004 16:45,8.61,8.65,40.43,p
02/26/2004 17:00,8.61,8.65,40.43,p
02/26/2004 17:15,8.61,8.65,40.43,p
02/26/2004 17:30,8.61,8.65,40.43,p
02/26/2004 17:45,8.61,8.65,40.43,p
02/26/2004 18:00,8.61,8.65,40.43,p
02/26/2004 18:15,8.61,8.65,40.43,p
02/26/2004 18:30,8.61,8.65,40.43,p
02/26/2004 18:45,8.61,8.65,40.43,p
02/26/2004 19:00,8.62,8.66,41.54,p
02/26/2004 19:15,8.61,8.65,40.43,p
02/26/2004 19:30,8.61,8.65,40.43,p
02/26/2004 19:45,8.61,8.65,40.43,p
02/26/2004 20:00,8.61,8.65,40.43,p
02/26/2004 20:15,8.61,8.65,40.43,p
02/26/2004 20:30,8.61,8.65,40.43,p
02/26/2004 20:45,8.61,8.65,40.43,p
02/26/2004 21:00,8.61,8.65,40.43,p
02/26/2004 21:15,8.62,8.66,41.54,p
02/26/2004 21:30,8.61,8.65,40.43,p
02/26/2004 21:45,8.61,8.65,40.43,p
02/26/2004 22:00,8.62,8.66,41.54,p
02/26/2004 22:15,8.62,8.66,41.54,p
02/26/2004 22:30,8.62,8.66,41.54,p
02/26/2004 22:45,8.62,8.66,41.54,p
02/26/2004 23:00,8.62,8.66,41.54,p
02/26/2004 23:15,8.62,8.66,41.54,p
02/26/2004 23:30,8.62,8.66,41.54,p
02/26/2004 23:45,8.62,8.66,41.54,p
02/27/2004 00:00,8.62,8.66,41.54,p
02/27/2004 00:15,8.62,8.66,41.54,p
02/27/2004 00:30,8.62,8.66,41.54,p
02/27/2004 00:45,8.62,8.66,41.54,p
02/27/2004 01:00,8.62,8.66,41.54,p
02/27/2004 01:15,8.62,8.66,41.54,p
02/27/2004 01:30,8.62,8.66,41.54,p
02/27/2004 01:45,8.62,8.66,41.54,p
02/27/2004 02:00,8.61,8.65,40.43,p
02/27/2004 02:15,8.62,8.66,41.54,p
02/27/2004 02:30,8.61,8.65,40.43,p
02/27/2004 02:45,8.62,8.66,41.54,p
02/27/2004 03:00,8.62,8.66,41.54,p
02/27/2004 03:15,8.62,8.66,41.54,p
02/27/2004 03:30,8.61,8.65,40.43,p
02/27/2004 03:45,8.62,8.66,41.54,p
02/27/2004 04:00,8.61,8.65,40.43,p
02/27/2004 04:15,8.61,8.65,40.43,p
02/27/2004 04:30,8.61,8.65,40.43,p
02/27/2004 04:45,8.61,8.65,40.43,p
02/27/2004 05:00,8.61,8.65,40.43,p
02/27/2004 05:15,8.61,8.65,40.43,p
02/27/2004 05:30,8.61,8.65,40.43,p
02/27/2004 05:45,8.62,8.66,41.54,p
02/27/2004 06:00,8.61,8.65,40.43,p
02/27/2004 06:15,8.61,8.65,40.43,p
02/27/2004 06:30,8.61,8.65,40.43,p
02/27/2004 06:45,8.61,8.65,40.43,p
02/27/2004 07:00,8.61,8.65,40.43,p
02/27/2004 07:15,8.61,8.65,40.43,p
02/27/2004 07:30,8.61,8.65,40.43,p
02/27/2004 07:45,8.62,8.66,41.54,p
02/27/2004 08:00,8.62,8.66,41.54,p
02/27/2004 08:15,8.62,8.66,41.54,p
02/27/2004 08:30,8.63,8.67,42.67,p
02/27/2004 08:45,8.62,8.66,41.54,p
02/27/2004 09:00,8.63,8.67,42.67,p
02/27/2004 09:15,8.63,8.67,42.67,p
02/27/2004 09:30,8.63,8.67,42.67,p
02/27/2004 09:45,8.63,8.67,42.67,p
02/27/2004 10:00,8.64,8.68,43.81,p
02/27/2004 10:15,8.63,8.67,42.67,p
02/27/2004 10:30,8.63,8.67,42.67,p
02/27/2004 10:45,8.64,8.68,43.81,p
02/27/2004 11:00,8.64,8.68,43.81,p
02/27/2004 11:15,8.64,8.68,43.81,p
02/27/2004 11:30,8.64,8.68,43.81,p
02/27/2004 11:45,8.63,8.67,42.67,p
02/27/2004 12:00,8.64,8.68,43.81,p
02/27/2004 12:15,8.63,8.67,42.67,p
02/27/2004 12:30,8.63,8.67,42.67,p
02/27/2004 12:45,8.63,8.67,42.67,p
02/27/2004 13:00,8.63,8.67,42.67,p
02/27/2004 13:15,8.63,8.67,42.67,p
02/27/2004 13:30,8.63,8.67,42.67,p
02/27/2004 13:45,8.63,8.67,42.67,p
02/27/2004 14:00,8.63,8.67,42.67,p
02/27/2004 14:15,8.63,8.67,42.67,p
02/27/2004 14:30,8.63,8.67,42.67,p
02/27/2004 14:45,8.63,8.67,42.67,p
02/27/2004 15:00,8.63,8.67,42.67,p
02/27/2004 15:15,8.63,8.67,42.67,p
02/27/2004 15:30,8.63,8.67,42.67,p
02/27/2004 15:45,8.63,8.67,42.67,p
02/27/2004 16:00,8.63,8.67,42.67,p
02/27/2004 16:15,8.63,8.67,42.67,p
02/27/2004 16:30,8.63,8.67,42.67,p
02/27/2004 16:45,8.63,8.67,42.67,p
02/27/2004 17:00,8.63,8.67,42.67,p
02/27/2004 17:15,8.63,8.67,42.67,p
02/27/2004 17:30,8.63,8.67,42.67,p
02/27/2004 17:45,8.62,8.66,41.54,p
02/27/2004 18:00,8.63,8.67,42.67,p
02/27/2004 18:15,8.62,8.66,41.54,p
02/27/2004 18:30,8.62,8.66,41.54,p
02/27/2004 18:45,8.62,8.66,41.54,p
02/27/2004 19:00,8.62,8.66,41.54,p
02/27/2004 19:15,8.62,8.66,41.54,p
02/27/2004 19:30,8.62,8.66,41.54,p
02/27/2004 19:45,8.62,8.66,41.54,p
02/27/2004 20:00,8.62,8.66,41.54,p
02/27/2004 20:15,8.62,8.66,41.54,p
02/27/2004 20:30,8.62,8.66,41.54,p
02/27/2004 20:45,8.62,8.66,41.54,p
02/27/2004 21:00,8.62,8.66,41.54,p
02/27/2004 21:15,8.62,8.66,41.54,p
02/27/2004 21:30,8.62,8.66,41.54,p
02/27/2004 21:45,8.61,8.65,40.43,p
02/27/2004 22:00,8.62,8.66,41.54,p
02/27/2004 22:15,8.62,8.66,41.54,p
02/27/2004 22:30,8.62,8.66,41.54,p
02/27/2004 22:45,8.62,8.66,41.54,p
02/27/2004 23:00,8.61,8.65,40.43,p
02/27/2004 23:15,8.62,8.66,41.54,p
02/27/2004 23:30,8.61,8.65,40.43,p
02/27/2004 23:45,8.61,8.65,40.43,p
02/28/2004 00:00,8.61,8.65,40.43,p
02/28/2004 00:15,8.61,8.65,40.43,p
02/28/2004 00:30,8.61,8.65,40.43,p
02/28/2004 00:45,8.61,8.65,40.43,p
02/28/2004 01:00,8.61,8.65,40.43,p
02/28/2004 01:15,8.61,8.65,40.43,p
02/28/2004 01:30,8.61,8.65,40.43,p
02/28/2004 01:45,8.61,8.65,40.43,p
02/28/2004 02:00,8.61,8.65,40.43,p
02/28/2004 02:15,8.61,8.65,40.43,p
02/28/2004 02:30,8.61,8.65,40.43,p
02/28/2004 02:45,8.61,8.65,40.43,p
02/28/2004 03:00,8.61,8.65,40.43,p
02/28/2004 03:15,8.61,8.65,40.43,p
02/28/2004 03:30,8.61,8.65,40.43,p
02/28/2004 03:45,8.61,8.65,40.43,p
02/28/2004 04:00,8.61,8.65,40.43,p
02/28/2004 04:15,8.60,8.64,39.34,p
02/28/2004 04:30,8.61,8.65,40.43,p
02/28/2004 04:45,8.61,8.65,40.43,p
02/28/2004 05:00,8.61,8.65,40.43,p
02/28/2004 05:15,8.60,8.64,39.34,p
02/28/2004 05:30,8.60,8.64,39.34,p
02/28/2004 05:45,8.60,8.64,39.34,p
02/28/2004 06:00,8.61,8.65,40.43,p
02/28/2004 06:15,8.61,8.65,40.43,p
02/28/2004 06:30,8.60,8.64,39.34,p
02/28/2004 06:45,8.60,8.64,39.34,p
02/28/2004 07:00,8.60,8.64,39.34,p
02/28/2004 07:15,8.60,8.64,39.34,p
02/28/2004 07:30,8.60,8.64,39.34,p
02/28/2004 07:45,8.60,8.64,39.34,p
02/28/2004 08:00,8.60,8.64,39.34,p
02/28/2004 08:15,8.60,8.64,39.34,p
02/28/2004 08:30,8.60,8.64,39.34,p
02/28/2004 08:45,8.60,8.64,39.34,p
02/28/2004 09:00,8.60,8.64,39.34,p
02/28/2004 09:15,8.60,8.64,39.34,p
02/28/2004 09:30,8.60,8.64,39.34,p
02/28/2004 09:45,8.60,8.64,39.34,p
02/28/2004 10:00,8.60,8.64,39.34,p
02/28/2004 10:15,8.60,8.64,39.34,p
02/28/2004 10:30,8.60,8.64,39.34,p
02/28/2004 10:45,8.60,8.64,39.34,p
02/28/2004 11:00,8.60,8.64,39.34,p
02/28/2004 11:15,8.60,8.64,39.34,p
02/28/2004 11:30,8.60,8.64,39.34,p
02/28/2004 11:45,8.60,8.64,39.34,p
02/28/2004 12:00,8.60,8.64,39.34,p
02/28/2004 12:15,8.60,8.64,39.34,p
02/28/2004 12:30,8.59,8.63,38.26,p
02/28/2004 12:45,8.60,8.64,39.34,p
02/28/2004 13:00,8.60,8.64,39.34,p
02/28/2004 13:15,8.59,8.63,38.26,p
02/28/2004 13:30,8.60,8.64,39.34,p
02/28/2004 13:45,8.59,8.63,38.26,p
02/28/2004 14:00,8.59,8.63,38.26,p
02/28/2004 14:15,8.59,8.63,38.26,p
02/28/2004 14:30,8.59,8.63,38.26,p
02/28/2004 14:45,8.59,8.63,38.26,p
02/28/2004 15:00,8.59,8.63,38.26,p
02/28/2004 15:15,8.59,8.63,38.26,p
02/28/2004 15:30,8.59,8.63,38.26,p
02/28/2004 15:45,8.59,8.63,38.26,p
02/28/2004 16:00,8.59,8.63,38.26,p
02/28/2004 16:15,8.59,8.63,38.26,p
02/28/2004 16:30,8.59,8.63,38.26,p
02/28/2004 16:45,8.59,8.63,38.26,p
02/28/2004 17:00,8.59,8.63,38.26,p
02/28/2004 17:15,8.59,8.63,38.26,p
02/28/2004 17:30,8.59,8.63,38.26,p
02/28/2004 17:45,8.59,8.63,38.26,p
02/28/2004 18:00,8.59,8.63,38.26,p
02/28/2004 18:15,8.59,8.63,38.26,p
02/28/2004 18:30,8.59,8.63,38.26,p
02/28/2004 18:45,8.59,8.63,38.26,p
02/28/2004 19:00,8.59,8.63,38.26,p
02/28/2004 19:15,8.59,8.63,38.26,p
02/28/2004 19:30,8.59,8.63,38.26,p
02/28/2004 19:45,8.59,8.63,38.26,p
02/28/2004 20:00,8.59,8.63,38.26,p
02/28/2004 20:15,8.59,8.63,38.26,p
02/28/2004 20:30,8.59,8.63,38.26,p
02/28/2004 20:45,8.59,8.63,38.26,p
02/28/2004 21:00,8.59,8.63,38.26,p
02/28/2004 21:15,8.58,8.62,37.20,p
02/28/2004 21:30,8.59,8.63,38.26,p
02/28/2004 21:45,8.59,8.63,38.26,p
02/28/2004 22:00,8.59,8.63,38.26,p
02/28/2004 22:15,8.59,8.63,38.26,p
02/28/2004 22:30,8.58,8.62,37.20,p
02/28/2004 22:45,8.59,8.63,38.26,p
02/28/2004 23:00,8.58,8.62,37.20,p
02/28/2004 23:15,8.58,8.62,37.20,p
02/28/2004 23:30,8.58,8.62,37.20,p
02/28/2004 23:45,8.58,8.62,37.20,p
02/29/2004 00:00,8.58,8.62,37.20,p
02/29/2004 00:15,8.58,8.62,37.20,p
02/29/2004 00:30,8.58,8.62,37.20,p
02/29/2004 00:45,8.58,8.62,37.20,p
02/29/2004 01:00,8.58,8.62,37.20,p
02/29/2004 01:15,8.58,8.62,37.20,p
02/29/2004 01:30,8.58,8.62,37.20,p
02/29/2004 01:45,8.58,8.62,37.20,p
02/29/2004 02:00,8.58,8.62,37.20,p
02/29/2004 02:15,8.58,8.62,37.20,p
02/29/2004 02:30,8.58,8.62,37.20,p
02/29/2004 02:45,8.58,8.62,37.20,p
02/29/2004 03:00,8.58,8.62,37.20,p
02/29/2004 03:15,8.57,8.61,36.15,p
02/29/2004 03:30,8.58,8.62,37.20,p
02/29/2004 03:45,8.58,8.62,37.20,p
02/29/2004 04:00,8.58,8.62,37.20,p
02/29/2004 04:15,8.57,8.61,36.15,p
02/29/2004 04:30,8.58,8.62,37.20,p
02/29/2004 04:45,8.58,8.62,37.20,p
02/29/2004 05:00,8.58,8.62,37.20,p
02/29/2004 05:15,8.58,8.62,37.20,p
02/29/2004 05:30,8.57,8.61,36.15,p
02/29/2004 05:45,8.57,8.61,36.15,p
02/29/2004 06:00,8.57,8.61,36.15,p
02/29/2004 06:15,8.58,8.62,37.20,p
02/29/2004 06:30,8.57,8.61,36.15,p
02/29/2004 06:45,8.58,8.62,37.20,p
02/29/2004 07:00,8.57,8.61,36.15,p
02/29/2004 07:15,8.57,8.61,36.15,p
02/29/2004 07:30,8.58,8.62,37.20,p
02/29/2004 07:45,8.57,8.61,36.15,p
02/29/2004 08:00,8.57,8.61,36.15,p
02/29/2004 08:15,8.57,8.61,36.15,p
02/29/2004 08:30,8.57,8.61,36.15,p
02/29/2004 08:45,8.57,8.61,36.15,p
02/29/2004 09:00,8.57,8.61,36.15,p
02/29/2004 09:15,8.57,8.61,36.15,p
02/29/2004 09:30,8.57,8.61,36.15,p
02/29/2004 09:45,8.57,8.61,36.15,p
02/29/2004 10:00,8.57,8.61,36.15,p
02/29/2004 10:15,8.57,8.61,36.15,p
02/29/2004 10:30,8.57,8.61,36.15,p
02/29/2004 10:45,8.57,8.61,36.15,p
02/29/2004 11:00,8.57,8.61,36.15,p
02/29/2004 11:15,8.57,8.61,36.15,p
02/29/2004 11:30,8.57,8.61,36.15,p
02/29/2004 11:45,8.57,8.61,36.15,p
02/29/2004 12:00,8.57,8.61,36.15,p
02/29/2004 12:15,8.57,8.61,36.15,p
02/29/2004 12:30,8.57,8.61,36.15,p
02/29/2004 12:45,8.57,8.61,36.15,p
02/29/2004 13:00,8.57,8.61,36.15,p
02/29/2004 13:15,8.57,8.61,36.15,p
02/29/2004 13:30,8.56,8.60,35.12,p
02/29/2004 13:45,8.56,8.60,35.12,p
02/29/2004 14:00,8.56,8.60,35.12,p
02/29/2004 14:15,8.56,8.60,35.12,p
02/29/2004 14:30,8.56,8.60,35.12,p
02/29/2004 14:45,8.56,8.60,35.12,p
02/29/2004 15:00,8.56,8.60,35.12,p
02/29/2004 15:15,8.56,8.60,35.12,p
02/29/2004 15:30,8.56,8.60,35.12,p
02/29/2004 15:45,8.56,8.60,35.12,p
02/29/2004 16:00,8.56,8.60,35.12,p
02/29/2004 16:15,8.56,8.60,35.12,p
02/29/2004 16:30,8.56,8.60,35.12,p
02/29/2004 16:45,8.55,8.59,34.10,p
02/29/2004 17:00,8.56,8.60,35.12,p
02/29/2004 17:15,8.55,8.59,34.10,p
02/29/2004 17:30,8.55,8.59,34.10,p
02/29/2004 17:45,8.55,8.59,34.10,p
02/29/2004 18:00,8.55,8.59,34.10,p
02/29/2004 18:15,8.55,8.59,34.10,p
02/29/2004 18:30,8.55,8.59,34.10,p
02/29/2004 18:45,8.55,8.59,34.10,p
02/29/2004 19:00,8.55,8.59,34.10,p
02/29/2004 19:15,8.54,8.58,33.10,p
02/29/2004 19:30,8.54,8.58,33.10,p
02/29/2004 19:45,8.54,8.58,33.10,p
02/29/2004 20:00,8.54,8.58,33.10,p
02/29/2004 20:15,8.54,8.58,33.10,p
02/29/2004 20:30,8.54,8.58,33.10,p
02/29/2004 20:45,8.54,8.58,33.10,p
02/29/2004 21:00,8.54,8.58,33.10,p
02/29/2004 21:15,8.54,8.58,33.10,p
02/29/2004 21:30,8.54,8.58,33.10,p
02/29/2004 21:45,8.54,8.58,33.10,p
02/29/2004 22:00,8.54,8.58,33.10,p
02/29/2004 22:15,8.54,8.58,33.10,p
02/29/2004 22:30,8.54,8.58,33.10,p
02/29/2004 22:45,8.54,8.58,33.10,p
02/29/2004 23:00,8.54,8.58,33.10,p
02/29/2004 23:15,8.53,8.57,32.11,p
02/29/2004 23:30,8.54,8.58,33.10,p
02/29/2004 23:45,8.53,8.57,32.11,p
03/01/2004 00:00,8.53,8.57,32.11,p
03/01/2004 00:15,8.53,8.57,32.11,p
03/01/2004 00:30,8.53,8.57,32.11,p
03/01/2004 00:45,8.53,8.57,32.11,p
03/01/2004 01:00,8.53,8.57,32.11,p
03/01/2004 01:15,8.53,8.57,32.11,p
03/01/2004 01:30,8.53,8.57,32.11,p
03/01/2004 01:45,8.53,8.57,32.11,p
03/01/2004 02:00,8.53,8.57,32.11,p
03/01/2004 02:15,8.53,8.57,32.11,p
03/01/2004 02:30,8.53,8.57,32.11,p
03/01/2004 02:45,8.53,8.57,32.11,p
03/01/2004 03:00,8.53,8.57,32.11,p
03/01/2004 03:15,8.53,8.57,32.11,p
03/01/2004 03:30,8.53,8.57,32.11,p
03/01/2004 03:45,8.53,8.57,32.11,p
03/01/2004 04:00,8.53,8.57,32.11,p
03/01/2004 04:15,8.53,8.57,32.11,p
03/01/2004 04:30,8.53,8.57,32.11,p
03/01/2004 04:45,8.53,8.57,32.11,p
03/01/2004 05:00,8.52,8.56,31.14,p
03/01/2004 05:15,8.52,8.56,31.14,p
03/01/2004 05:30,8.52,8.56,31.14,p
03/01/2004 05:45,8.52,8.56,31.14,p
03/01/2004 06:00,8.52,8.56,31.14,p
03/01/2004 06:15,8.52,8.56,31.14,p
03/01/2004 06:30,8.52,8.56,31.14,p
03/01/2004 06:45,8.52,8.56,31.14,p
03/01/2004 07:00,8.52,8.56,31.14,p
03/01/2004 07:15,8.52,8.56,31.14,p
03/01/2004 07:30,8.52,8.56,31.14,p
03/01/2004 07:45,8.52,8.56,31.14,p
03/01/2004 08:00,8.52,8.56,31.14,p
03/01/2004 08:15,8.52,8.56,31.14,p
03/01/2004 08:30,8.52,8.56,31.14,p
03/01/2004 08:45,8.52,8.56,31.14,p
03/01/2004 09:00,8.52,8.56,31.14,p
03/01/2004 09:15,8.52,8.56,31.14,p
03/01/2004 09:30,8.52,8.56,31.14,p
03/01/2004 09:45,8.52,8.56,31.14,p
03/01/2004 10:00,8.52,8.56,31.14,p
03/01/2004 10:15,8.52,8.56,31.14,p
03/01/2004 10:30,8.52,8.56,31.14,p
03/01/2004 10:45,8.52,8.56,31.14,p
03/01/2004 11:00,8.52,8.56,31.14,p
03/01/2004 11:15,8.52,8.56,31.14,p
03/01/2004 11:30,8.52,8.56,31.14,p
03/01/2004 11:45,8.52,8.56,31.14,p
03/01/2004 12:00,8.52,8.56,31.14,p
03/01/2004 12:15,8.52,8.56,31.14,p
03/01/2004 12:30,8.52,8.56,31.14,p
03/01/2004 12:45,8.51,8.55,30.18,p
03/01/2004 13:00,8.51,8.55,30.18,p
03/01/2004 13:15,8.51,8.55,30.18,p
03/01/2004 13:30,8.51,8.55,30.18,p
03/01/2004 13:45,8.52,8.56,31.14,p
03/01/2004 14:00,8.51,8.55,30.18,p
03/01/2004 14:15,8.51,8.55,30.18,p
03/01/2004 14:30,8.51,8.55,30.18,p
03/01/2004 14:45,8.51,8.55,30.18,p
03/01/2004 15:00,8.51,8.55,30.18,p
03/01/2004 15:15,8.51,8.55,30.18,p
03/01/2004 15:30,8.51,8.55,30.18,p
03/01/2004 15:45,8.51,8.55,30.18,p
03/01/2004 16:00,8.51,8.55,30.18,p
03/01/2004 16:15,8.51,8.55,30.18,p
03/01/2004 16:30,8.51,8.55,30.18,p
03/01/2004 16:45,8.51,8.55,30.18,p
03/01/2004 17:00,8.51,8.55,30.18,p
03/01/2004 17:15,8.51,8.55,30.18,p
03/01/2004 17:30,8.51,8.55,30.18,p
03/01/2004 17:45,8.51,8.55,30.18,p
03/01/2004 18:00,8.51,8.55,30.18,p
03/01/2004 18:15,8.51,8.55,30.18,p
03/01/2004 18:30,8.51,8.55,30.18,p
03/01/2004 18:45,8.51,8.55,30.18,p
03/01/2004 19:00,8.51,8.55,30.18,p
03/01/2004 19:15,8.51,8.55,30.18,p
03/01/2004 19:30,8.51,8.55,30.18,p
03/01/2004 19:45,8.51,8.55,30.18,p
03/01/2004 20:00,8.51,8.55,30.18,p
03/01/2004 20:15,8.51,8.55,30.18,p
03/01/2004 20:30,8.50,8.54,29.24,p
03/01/2004 20:45,8.51,8.55,30.18,p
03/01/2004 21:00,8.50,8.54,29.24,p
03/01/2004 21:15,8.51,8.55,30.18,p
03/01/2004 21:30,8.51,8.55,30.18,p
03/01/2004 21:45,8.51,8.55,30.18,p
03/01/2004 22:00,8.50,8.54,29.24,p
03/01/2004 22:15,8.51,8.55,30.18,p
03/01/2004 22:30,8.50,8.54,29.24,p
03/01/2004 22:45,8.51,8.55,30.18,p
03/01/2004 23:00,8.51,8.55,30.18,p
03/01/2004 23:15,8.50,8.54,29.24,p
03/01/2004 23:30,8.50,8.54,29.24,p
03/01/2004 23:45,8.50,8.54,29.24,p
03/02/2004 00:00,8.50,8.54,29.24,p
03/02/2004 00:15,8.50,8.54,29.24,p
03/02/2004 00:30,8.50,8.54,29.24,p
03/02/2004 00:45,8.50,8.54,29.24,p
03/02/2004 01:00,8.50,8.54,29.24,p
03/02/2004 01:15,8.50,8.54,29.24,p
03/02/2004 01:30,8.50,8.54,29.24,p
03/02/2004 01:45,8.50,8.54,29.24,p
03/02/2004 02:00,8.50,8.54,29.24,p
03/02/2004 02:15,8.50,8.54,29.24,p
03/02/2004 02:30,8.50,8.54,29.24,p
03/02/2004 02:45,8.50,8.54,29.24,p
03/02/2004 03:00,8.50,8.54,29.24,p
03/02/2004 03:15,8.50,8.54,29.24,p
03/02/2004 03:30,8.50,8.54,29.24,p
03/02/2004 03:45,8.50,8.54,29.24,p
03/02/2004 04:00,8.50,8.54,29.24,p
03/02/2004 04:15,8.50,8.54,29.24,p
03/02/2004 04:30,8.49,8.53,28.32,p
03/02/2004 04:45,8.50,8.54,29.24,p
03/02/2004 05:00,8.50,8.54,29.24,p
03/02/2004 05:15,8.49,8.53,28.32,p
03/02/2004 05:30,8.50,8.54,29.24,p
03/02/2004 05:45,8.50,8.54,29.24,p
03/02/2004 06:00,8.50,8.54,29.24,p
03/02/2004 06:15,8.50,8.54,29.24,p
03/02/2004 06:30,8.49,8.53,28.32,p
03/02/2004 06:45,8.49,8.53,28.32,p
03/02/2004 07:00,8.49,8.53,28.32,p
03/02/2004 07:15,8.49,8.53,28.32,p
03/02/2004 07:30,8.50,8.54,29.24,p
03/02/2004 07:45,8.49,8.53,28.32,p
03/02/2004 08:00,8.49,8.53,28.32,p
03/02/2004 08:15,8.49,8.53,28.32,p
03/02/2004 08:30,8.49,8.53,28.32,p
03/02/2004 08:45,8.49,8.53,28.32,p
03/02/2004 09:00,8.49,8.53,28.32,p
03/02/2004 09:15,8.50,8.54,29.24,p
03/02/2004 09:30,8.49,8.53,28.32,p
03/02/2004 09:45,8.49,8.53,28.32,p
03/02/2004 10:00,8.49,8.53,28.32,p
03/02/2004 10:15,8.49,8.53,28.32,p
03/02/2004 10:30,8.49,8.53,28.32,p
03/02/2004 10:45,8.49,8.53,28.32,p
03/02/2004 11:00,8.49,8.53,28.32,p
03/02/2004 11:15,8.49,8.53,28.32,p
03/02/2004 11:30,8.49,8.53,28.32,p
03/02/2004 11:45,8.49,8.53,28.32,p
03/02/2004 12:00,8.49,8.53,28.32,p
03/02/2004 12:15,8.50,8.54,29.24,p
03/02/2004 12:30,8.49,8.53,28.32,p
03/02/2004 12:45,8.49,8.53,28.32,p
03/02/2004 13:00,8.49,8.53,28.32,p
03/02/2004 13:15,8.49,8.53,28.32,p
03/02/2004 13:30,8.49,8.53,28.32,p
03/02/2004 13:45,8.49,8.53,28.32,p
03/02/2004 14:00,8.49,8.53,28.32,p
03/02/2004 14:15,8.49,8.53,28.32,p
03/02/2004 14:30,8.49,8.53,28.32,p
03/02/2004 14:45,8.49,8.53,28.32,p
03/02/2004 15:00,8.49,8.53,28.32,p
03/02/2004 15:15,8.49,8.53,28.32,p
03/02/2004 15:30,8.49,8.53,28.32,p
03/02/2004 15:45,8.49,8.53,28.32,p
03/02/2004 16:00,8.49,8.53,28.32,p
03/02/2004 16:15,8.49,8.53,28.32,p
03/02/2004 16:30,8.49,8.53,28.32,p
03/02/2004 16:45,8.49,8.53,28.32,p
03/02/2004 17:00,8.49,8.53,28.32,p
03/02/2004 17:15,8.49,8.53,28.32,p
03/02/2004 17:30,8.48,8.52,27.41,p
03/02/2004 17:45,8.48,8.52,27.41,p
03/02/2004 18:00,8.48,8.52,27.41,p
03/02/2004 18:15,8.49,8.53,28.32,p
03/02/2004 18:30,8.48,8.52,27.41,p
03/02/2004 18:45,8.48,8.52,27.41,p
03/02/2004 19:00,8.48,8.52,27.41,p
03/02/2004 19:15,8.48,8.52,27.41,p
03/02/2004 19:30,8.48,8.52,27.41,p
03/02/2004 19:45,8.48,8.52,27.41,p
03/02/2004 20:00,8.48,8.52,27.41,p
03/02/2004 20:15,8.48,8.52,27.41,p
03/02/2004 20:30,8.48,8.52,27.41,p
03/02/2004 20:45,8.48,8.52,27.41,p
03/02/2004 21:00,8.48,8.52,27.41,p
03/02/2004 21:15,8.48,8.52,27.41,p
03/02/2004 21:30,8.48,8.52,27.41,p
03/02/2004 21:45,8.48,8.52,27.41,p
03/02/2004 22:00,8.48,8.52,27.41,p
03/02/2004 22:15,8.47,8.51,26.51,p
03/02/2004 22:30,8.48,8.52,27.41,p
03/02/2004 22:45,8.48,8.52,27.41,p
03/02/2004 23:00,8.48,8.52,27.41,p
03/02/2004 23:15,8.48,8.52,27.41,p
03/02/2004 23:30,8.48,8.52,27.41,p
03/02/2004 23:45,8.48,8.52,27.41,p
03/03/2004 00:00,8.48,8.52,27.41,p
03/03/2004 00:15,8.48,8.52,27.41,p
03/03/2004 00:30,8.48,8.52,27.41,p
03/03/2004 00:45,8.48,8.52,27.41,p
03/03/2004 01:00,8.47,8.51,26.51,p
03/03/2004 01:15,8.47,8.51,26.51,p
03/03/2004 01:30,8.47,8.51,26.51,p
03/03/2004 01:45,8.47,8.51,26.51,p
03/03/2004 02:00,8.48,8.52,27.41,p
03/03/2004 02:15,8.47,8.51,26.51,p
03/03/2004 02:30,8.47,8.51,26.51,p
03/03/2004 02:45,8.47,8.51,26.51,p
03/03/2004 03:00,8.47,8.51,26.51,p
03/03/2004 03:15,8.47,8.51,26.51,p
03/03/2004 03:30,8.47,8.51,26.51,p
03/03/2004 03:45,8.47,8.51,26.51,p
03/03/2004 04:00,8.47,8.51,26.51,p
03/03/2004 04:15,8.47,8.51,26.51,p
03/03/2004 04:30,8.47,8.51,26.51,p
03/03/2004 04:45,8.47,8.51,26.51,p
03/03/2004 05:00,8.47,8.51,26.51,p
03/03/2004 05:15,8.47,8.51,26.51,p
03/03/2004 05:30,8.47,8.51,26.51,p
03/03/2004 05:45,8.47,8.51,26.51,p
03/03/2004 06:00,8.47,8.51,26.51,p
03/03/2004 06:15,8.47,8.51,26.51,p
03/03/2004 06:30,8.47,8.51,26.51,p
03/03/2004 06:45,8.47,8.51,26.51,p
03/03/2004 07:00,8.47,8.51,26.51,p
03/03/2004 07:15,8.47,8.51,26.51,p
03/03/2004 07:30,8.47,8.51,26.51,p
03/03/2004 07:45,8.48,8.52,27.41,p
03/03/2004 08:00,8.47,8.51,26.51,p
03/03/2004 08:15,8.48,8.52,27.41,p
03/03/2004 08:30,8.48,8.52,27.41,p
03/03/2004 08:45,8.47,8.51,26.51,p
03/03/2004 09:00,8.47,8.51,26.51,p
03/03/2004 09:15,8.48,8.52,27.41,p
03/03/2004 09:30,8.48,8.52,27.41,p
03/03/2004 09:45,8.48,8.52,27.41,p
03/03/2004 10:00,8.48,8.52,27.41,p
03/03/2004 10:15,8.48,8.52,27.41,p
03/03/2004 10:30,8.48,8.52,27.41,p
03/03/2004 10:45,8.48,8.52,27.41,p
03/03/2004 11:00,8.48,8.52,27.41,p
03/03/2004 11:15,8.48,8.52,27.41,p
03/03/2004 11:30,8.48,8.52,27.41,p
03/03/2004 11:45,8.48,8.52,27.41,p
03/03/2004 12:00,8.48,8.52,27.41,p
03/03/2004 12:15,8.48,8.52,27.41,p
03/03/2004 12:30,8.47,8.51,26.51,p
03/03/2004 12:45,8.47,8.51,26.51,p
03/03/2004 13:00,8.47,8.51,26.51,p
03/03/2004 13:15,8.47,8.51,26.51,p
03/03/2004 13:30,8.47,8.51,26.51,p
03/03/2004 13:45,8.47,8.51,26.51,p
03/03/2004 14:00,8.47,8.51,26.51,p
03/03/2004 14:15,8.47,8.51,26.51,p
03/03/2004 14:30,8.47,8.51,26.51,p
03/03/2004 14:45,8.47,8.51,26.51,p
03/03/2004 15:00,8.47,8.51,26.51,p
03/03/2004 15:15,8.47,8.51,26.51,p
03/03/2004 15:30,8.47,8.51,26.51,p
03/03/2004 15:45,8.47,8.51,26.51,p
03/03/2004 16:00,8.47,8.51,26.51,p
03/03/2004 16:15,8.47,8.51,26.51,p
03/03/2004 16:30,8.47,8.51,26.51,p
03/03/2004 16:45,8.47,8.51,26.51,p
03/03/2004 17:00,8.47,8.51,26.51,p
03/03/2004 17:15,8.47,8.51,26.51,p
03/03/2004 17:30,8.47,8.51,26.51,p
03/03/2004 17:45,8.47,8.51,26.51,p
03/03/2004 18:00,8.47,8.51,26.51,p
03/03/2004 18:15,8.47,8.51,26.51,p
03/03/2004 18:30,8.47,8.51,26.51,p
03/03/2004 18:45,8.47,8.51,26.51,p
03/03/2004 19:00,8.47,8.51,26.51,p
03/03/2004 19:15,8.47,8.51,26.51,p
03/03/2004 19:30,8.47,8.51,26.51,p
03/03/2004 19:45,8.47,8.51,26.51,p
03/03/2004 20:00,8.46,8.50,25.63,p
03/03/2004 20:15,8.47,8.51,26.51,p
03/03/2004 20:30,8.47,8.51,26.51,p
03/03/2004 20:45,8.47,8.51,26.51,p
03/03/2004 21:00,8.46,8.50,25.63,p
03/03/2004 21:15,8.46,8.50,25.63,p
03/03/2004 21:30,8.47,8.51,26.51,p
03/03/2004 21:45,8.47,8.51,26.51,p
03/03/2004 22:00,8.46,8.50,25.63,p
03/03/2004 22:15,8.46,8.50,25.63,p
03/03/2004 22:30,8.46,8.50,25.63,p
03/03/2004 22:45,8.46,8.50,25.63,p
03/03/2004 23:00,8.46,8.50,25.63,p
03/03/2004 23:15,8.46,8.50,25.63,p
03/03/2004 23:30,8.46,8.50,25.63,p
03/03/2004 23:45,8.46,8.50,25.63,p
03/04/2004 00:00,8.46,8.50,25.63,p
03/04/2004 00:15,8.46,8.50,25.63,p
03/04/2004 00:30,8.46,8.50,25.63,p
03/04/2004 00:45,8.46,8.50,25.63,p
03/04/2004 01:00,8.46,8.50,25.63,p
03/04/2004 01:15,8.46,8.50,25.63,p
03/04/2004 01:30,8.46,8.50,25.63,p
03/04/2004 01:45,8.46,8.50,25.63,p
03/04/2004 02:00,8.46,8.50,25.63,p
03/04/2004 02:15,8.46,8.50,25.63,p
03/04/2004 02:30,8.46,8.50,25.63,p
03/04/2004 02:45,8.46,8.50,25.63,p
03/04/2004 03:00,8.46,8.50,25.63,p
03/04/2004 03:15,8.46,8.50,25.63,p
03/04/2004 03:30,8.46,8.50,25.63,p
03/04/2004 03:45,8.46,8.50,25.63,p
03/04/2004 04:00,8.46,8.50,25.63,p
03/04/2004 04:15,8.46,8.50,25.63,p
03/04/2004 04:30,8.45,8.49,24.76,p
03/04/2004 04:45,8.46,8.50,25.63,p
03/04/2004 05:00,8.46,8.50,25.63,p
03/04/2004 05:15,8.46,8.50,25.63,p
03/04/2004 05:30,8.46,8.50,25.63,p
03/04/2004 05:45,8.46,8.50,25.63,p
03/04/2004 06:00,8.45,8.49,24.76,p
03/04/2004 06:15,8.46,8.50,25.63,p
03/04/2004 06:30,8.45,8.49,24.76,p
03/04/2004 06:45,8.46,8.50,25.63,p
03/04/2004 07:00,8.45,8.49,24.76,p
03/04/2004 07:15,8.46,8.50,25.63,p
03/04/2004 07:30,8.45,8.49,24.76,p
03/04/2004 07:45,8.46,8.50,25.63,p
03/04/2004 08:00,8.45,8.49,24.76,p
03/04/2004 08:15,8.45,8.49,24.76,p
03/04/2004 08:30,8.45,8.49,24.76,p
03/04/2004 08:45,8.46,8.50,25.63,p
03/04/2004 09:00,8.45,8.49,24.76,p
03/04/2004 09:15,8.45,8.49,24.76,p
03/04/2004 09:30,8.45,8.49,24.76,p
03/04/2004 09:45,8.45,8.49,24.76,p
03/04/2004 10:00,8.46,8.50,25.63,p
03/04/2004 10:15,8.45,8.49,24.76,p
03/04/2004 10:30,8.45,8.49,24.76,p
03/04/2004 10:45,8.45,8.49,24.76,p
03/04/2004 11:00,8.45,8.49,24.76,p
03/04/2004 11:15,8.45,8.49,24.76,p
03/04/2004 11:30,8.45,8.49,24.76,p
03/04/2004 11:45,8.45,8.49,24.76,p
03/04/2004 12:00,8.45,8.49,24.76,p
03/04/2004 12:15,8.45,8.49,24.76,p
03/04/2004 12:30,8.45,8.49,24.76,p
03/04/2004 12:45,8.45,8.49,24.76,p
03/04/2004 13:00,8.45,8.49,24.76,p
03/04/2004 13:15,8.45,8.49,24.76,p
03/04/2004 13:30,8.45,8.49,24.76,p
03/04/2004 13:45,8.45,8.49,24.76,p
03/04/2004 14:00,8.45,8.49,24.76,p
03/04/2004 14:15,8.45,8.49,24.76,p
03/04/2004 14:30,8.45,8.49,24.76,p
03/04/2004 14:45,8.45,8.49,24.76,p
03/04/2004 15:00,8.45,8.49,24.76,p
03/04/2004 15:15,8.45,8.49,24.76,p
03/04/2004 15:30,8.45,8.49,24.76,p
03/04/2004 15:45,8.45,8.49,24.76,p
03/04/2004 16:00,8.45,8.49,24.76,p
03/04/2004 16:15,8.44,8.48,23.91,p
03/04/2004 16:30,8.44,8.48,23.91,p
03/04/2004 16:45,8.45,8.49,24.76,p
03/04/2004 17:00,8.45,8.49,24.76,p
03/04/2004 17:15,8.45,8.49,24.76,p
03/04/2004 17:30,8.45,8.49,24.76,p
03/04/2004 17:45,8.45,8.49,24.76,p
03/04/2004 18:00,8.45,8.49,24.76,p
03/04/2004 18:15,8.44,8.48,23.91,p
03/04/2004 18:30,8.44,8.48,23.91,p
03/04/2004 18:45,8.44,8.48,23.91,p
03/04/2004 19:00,8.44,8.48,23.91,p
03/04/2004 19:15,8.44,8.48,23.91,p
03/04/2004 19:30,8.44,8.48,23.91,p
03/04/2004 19:45,8.44,8.48,23.91,p
03/04/2004 20:00,8.44,8.48,23.91,p
03/04/2004 20:15,8.44,8.48,23.91,p
03/04/2004 20:30,8.44,8.48,23.91,p
03/04/2004 20:45,8.44,8.48,23.91,p
03/04/2004 21:00,8.44,8.48,23.91,p
03/04/2004 21:15,8.44,8.48,23.91,p
03/04/2004 21:30,8.44,8.48,23.91,p
03/04/2004 21:45,8.44,8.48,23.91,p
03/04/2004 22:00,8.44,8.48,23.91,p
03/04/2004 22:15,8.44,8.48,23.91,p
03/04/2004 22:30,8.44,8.48,23.91,p
03/04/2004 22:45,8.44,8.48,23.91,p
03/04/2004 23:00,8.44,8.48,23.91,p
03/04/2004 23:15,8.44,8.48,23.91,p
03/04/2004 23:30,8.44,8.48,23.91,p
03/04/2004 23:45,8.44,8.48,23.91,p
03/05/2004 00:00,8.44,8.48,23.91,p
03/05/2004 00:15,8.44,8.48,23.91,p
03/05/2004 00:30,8.44,8.48,23.91,p
03/05/2004 00:45,8.44,8.48,23.91,p
03/05/2004 01:00,8.44,8.48,23.91,p
03/05/2004 01:15,8.44,8.48,23.91,p
03/05/2004 01:30,8.44,8.48,23.91,p
03/05/2004 01:45,8.43,8.47,23.08,p
03/05/2004 02:00,8.44,8.48,23.91,p
03/05/2004 02:15,8.44,8.48,23.91,p
03/05/2004 02:30,8.44,8.48,23.91,p
03/05/2004 02:45,8.44,8.48,23.91,p
03/05/2004 03:00,8.44,8.48,23.91,p
03/05/2004 03:15,8.44,8.48,23.91,p
03/05/2004 03:30,8.43,8.47,23.08,p
03/05/2004 03:45,8.44,8.48,23.91,p
03/05/2004 04:00,8.44,8.48,23.91,p
03/05/2004 04:15,8.44,8.48,23.91,p
03/05/2004 04:30,8.44,8.48,23.91,p
03/05/2004 04:45,8.44,8.48,23.91,p
03/05/2004 05:00,8.44,8.48,23.91,p
03/05/2004 05:15,8.44,8.48,23.91,p
03/05/2004 05:30,8.44,8.48,23.91,p
03/05/2004 05:45,8.44,8.48,23.91,p
03/05/2004 06:00,8.44,8.48,23.91,p
03/05/2004 06:15,8.44,8.48,23.91,p
03/05/2004 06:30,8.44,8.48,23.91,p
03/05/2004 06:45,8.44,8.48,23.91,p
03/05/2004 07:00,8.45,8.49,24.76,p
03/05/2004 07:15,8.45,8.49,24.76,p
03/05/2004 07:30,8.44,8.48,23.91,p
03/05/2004 07:45,8.45,8.49,24.76,p
03/05/2004 08:00,8.45,8.49,24.76,p
03/05/2004 08:15,8.46,8.50,25.63,p
03/05/2004 08:30,8.46,8.50,25.63,p
03/05/2004 08:45,8.46,8.50,25.63,p
03/05/2004 09:00,8.47,8.51,26.51,p
03/05/2004 09:15,8.48,8.52,27.41,p
03/05/2004 09:30,8.48,8.52,27.41,p
03/05/2004 09:45,8.48,8.52,27.41,p
03/05/2004 10:00,8.49,8.53,28.32,p
03/05/2004 10:15,8.49,8.53,28.32,p
03/05/2004 10:30,8.50,8.54,29.24,p
03/05/2004 10:45,8.50,8.54,29.24,p
03/05/2004 11:00,8.50,8.54,29.24,p
03/05/2004 11:15,8.50,8.54,29.24,p
03/05/2004 11:30,8.50,8.54,29.24,p
03/05/2004 11:45,8.51,8.55,30.18,p
03/05/2004 12:00,8.50,8.54,29.24,p
03/05/2004 12:15,8.50,8.54,29.24,p
03/05/2004 12:30,8.50,8.54,29.24,p
03/05/2004 12:45,8.50,8.54,29.24,p
03/05/2004 13:00,8.50,8.54,29.24,p
03/05/2004 13:15,8.49,8.53,28.32,p
03/05/2004 13:30,8.49,8.53,28.32,p
03/05/2004 13:45,8.49,8.53,28.32,p
03/05/2004 14:00,8.49,8.53,28.32,p
03/05/2004 14:15,8.49,8.53,28.32,p
03/05/2004 14:30,8.48,8.52,27.41,p
03/05/2004 14:45,8.48,8.52,27.41,p
03/05/2004 15:00,8.49,8.53,28.32,p
03/05/2004 15:15,8.48,8.52,27.41,p
03/05/2004 15:30,8.48,8.52,27.41,p
03/05/2004 15:45,8.48,8.52,27.41,p
03/05/2004 16:00,8.48,8.52,27.41,p
03/05/2004 16:15,8.48,8.52,27.41,p
03/05/2004 16:30,8.48,8.52,27.41,p
03/05/2004 16:45,8.48,8.52,27.41,p
03/05/2004 17:00,8.48,8.52,27.41,p
03/05/2004 17:15,8.48,8.52,27.41,p
03/05/2004 17:30,8.48,8.52,27.41,p
03/05/2004 17:45,8.47,8.51,26.51,p
03/05/2004 18:00,8.47,8.51,26.51,p
03/05/2004 18:15,8.47,8.51,26.51,p
03/05/2004 18:30,8.47,8.51,26.51,p
03/05/2004 18:45,8.47,8.51,26.51,p
03/05/2004 19:00,8.47,8.51,26.51,p
03/05/2004 19:15,8.47,8.51,26.51,p
03/05/2004 19:30,8.47,8.51,26.51,p
03/05/2004 19:45,8.47,8.51,26.51,p
03/05/2004 20:00,8.47,8.51,26.51,p
03/05/2004 20:15,8.47,8.51,26.51,p
03/05/2004 20:30,8.47,8.51,26.51,p
03/05/2004 20:45,8.47,8.51,26.51,p
03/05/2004 21:00,8.47,8.51,26.51,p
03/05/2004 21:15,8.47,8.51,26.51,p
03/05/2004 21:30,8.47,8.51,26.51,p
03/05/2004 21:45,8.47,8.51,26.51,p
03/05/2004 22:00,8.47,8.51,26.51,p
03/05/2004 22:15,8.47,8.51,26.51,p
03/05/2004 22:30,8.47,8.51,26.51,p
03/05/2004 22:45,8.47,8.51,26.51,p
03/05/2004 23:00,8.47,8.51,26.51,p
03/05/2004 23:15,8.47,8.51,26.51,p
03/05/2004 23:30,8.46,8.50,25.63,p
03/05/2004 23:45,8.47,8.51,26.51,p
03/06/2004 00:00,8.46,8.50,25.63,p
03/06/2004 00:15,8.46,8.50,25.63,p
03/06/2004 00:30,8.46,8.50,25.63,p
03/06/2004 00:45,8.46,8.50,25.63,p
03/06/2004 01:00,8.46,8.50,25.63,p
03/06/2004 01:15,8.46,8.50,25.63,p
03/06/2004 01:30,8.46,8.50,25.63,p
03/06/2004 01:45,8.46,8.50,25.63,p
03/06/2004 02:00,8.46,8.50,25.63,p
03/06/2004 02:15,8.46,8.50,25.63,p
03/06/2004 02:30,8.46,8.50,25.63,p
03/06/2004 02:45,8.46,8.50,25.63,p
03/06/2004 03:00,8.46,8.50,25.63,p
03/06/2004 03:15,8.46,8.50,25.63,p
03/06/2004 03:30,8.46,8.50,25.63,p
03/06/2004 03:45,8.46,8.50,25.63,p
03/06/2004 04:00,8.46,8.50,25.63,p
03/06/2004 04:15,8.46,8.50,25.63,p
03/06/2004 04:30,8.46,8.50,25.63,p
03/06/2004 04:45,8.46,8.50,25.63,p
03/06/2004 05:00,8.46,8.50,25.63,p
03/06/2004 05:15,8.46,8.50,25.63,p
03/06/2004 05:30,8.46,8.50,25.63,p
03/06/2004 05:45,8.46,8.50,25.63,p
03/06/2004 06:00,8.45,8.49,24.76,p
03/06/2004 06:15,8.45,8.49,24.76,p
03/06/2004 06:30,8.45,8.49,24.76,p
03/06/2004 06:45,8.45,8.49,24.76,p
03/06/2004 07:00,8.45,8.49,24.76,p
03/06/2004 07:15,8.45,8.49,24.76,p
03/06/2004 07:30,8.45,8.49,24.76,p
03/06/2004 07:45,8.45,8.49,24.76,p
03/06/2004 08:00,8.45,8.49,24.76,p
03/06/2004 08:15,8.45,8.49,24.76,p
03/06/2004 08:30,8.45,8.49,24.76,p
03/06/2004 08:45,8.45,8.49,24.76,p
03/06/2004 09:00,8.45,8.49,24.76,p
03/06/2004 09:15,8.45,8.49,24.76,p
03/06/2004 09:30,8.45,8.49,24.76,p
03/06/2004 09:45,8.45,8.49,24.76,p
03/06/2004 10:00,8.45,8.49,24.76,p
03/06/2004 10:15,8.45,8.49,24.76,p
03/06/2004 10:30,8.45,8.49,24.76,p
03/06/2004 10:45,8.45,8.49,24.76,p
03/06/2004 11:00,8.45,8.49,24.76,p
03/06/2004 11:15,8.45,8.49,24.76,p
03/06/2004 11:30,8.45,8.49,24.76,p
03/06/2004 11:45,8.45,8.49,24.76,p
03/06/2004 12:00,8.45,8.49,24.76,p
03/06/2004 12:15,8.44,8.48,23.91,p
03/06/2004 12:30,8.45,8.49,24.76,p
03/06/2004 12:45,8.44,8.48,23.91,p
03/06/2004 13:00,8.44,8.48,23.91,p
03/06/2004 13:15,8.44,8.48,23.91,p
03/06/2004 13:30,8.44,8.48,23.91,p
03/06/2004 13:45,8.44,8.48,23.91,p
03/06/2004 14:00,8.44,8.48,23.91,p
03/06/2004 14:15,8.44,8.48,23.91,p
03/06/2004 14:30,8.44,8.48,23.91,p
03/06/2004 14:45,8.45,8.49,24.76,p
03/06/2004 15:00,8.44,8.48,23.91,p
03/06/2004 15:15,8.44,8.48,23.91,p
03/06/2004 15:30,8.44,8.48,23.91,p
03/06/2004 15:45,8.44,8.48,23.91,p
03/06/2004 16:00,8.44,8.48,23.91,p
03/06/2004 16:15,8.44,8.48,23.91,p
03/06/2004 16:30,8.44,8.48,23.91,p
03/06/2004 16:45,8.44,8.48,23.91,p
03/06/2004 17:00,8.44,8.48,23.91,p
03/06/2004 17:15,8.44,8.48,23.91,p
03/06/2004 17:30,8.44,8.48,23.91,p
03/06/2004 17:45,8.44,8.48,23.91,p
03/06/2004 18:00,8.44,8.48,23.91,p
03/06/2004 18:15,8.44,8.48,23.91,p
03/06/2004 18:30,8.45,8.49,24.76,p
03/06/2004 18:45,8.44,8.48,23.91,p
03/06/2004 19:00,8.44,8.48,23.91,p
03/06/2004 19:15,8.44,8.48,23.91,p
03/06/2004 19:30,8.44,8.48,23.91,p
03/06/2004 19:45,8.44,8.48,23.91,p
03/06/2004 20:00,8.44,8.48,23.91,p
03/06/2004 20:15,8.44,8.48,23.91,p
03/06/2004 20:30,8.44,8.48,23.91,p
03/06/2004 20:45,8.44,8.48,23.91,p
03/06/2004 21:00,8.44,8.48,23.91,p
03/06/2004 21:15,8.44,8.48,23.91,p
03/06/2004 21:30,8.44,8.48,23.91,p
03/06/2004 21:45,8.44,8.48,23.91,p
03/06/2004 22:00,8.44,8.48,23.91,p
03/06/2004 22:15,8.44,8.48,23.91,p
03/06/2004 22:30,8.44,8.48,23.91,p
03/06/2004 22:45,8.44,8.48,23.91,p
03/06/2004 23:00,8.44,8.48,23.91,p
03/06/2004 23:15,8.44,8.48,23.91,p
03/06/2004 23:30,8.44,8.48,23.91,p
03/06/2004 23:45,8.44,8.48,23.91,p
03/07/2004 00:00,8.44,8.48,23.91,p
03/07/2004 00:15,8.44,8.48,23.91,p
03/07/2004 00:30,8.45,8.49,24.76,p
03/07/2004 00:45,8.45,8.49,24.76,p
03/07/2004 01:00,8.45,8.49,24.76,p
03/07/2004 01:15,8.45,8.49,24.76,p
03/07/2004 01:30,8.45,8.49,24.76,p
03/07/2004 01:45,8.46,8.50,25.63,p
03/07/2004 02:00,8.46,8.50,25.63,p
03/07/2004 02:15,8.46,8.50,25.63,p
03/07/2004 02:30,8.47,8.51,26.51,p
03/07/2004 02:45,8.47,8.51,26.51,p
03/07/2004 03:00,8.47,8.51,26.51,p
03/07/2004 03:15,8.48,8.52,27.41,p
03/07/2004 03:30,8.49,8.53,28.32,p
03/07/2004 03:45,8.49,8.53,28.32,p
03/07/2004 04:00,8.49,8.53,28.32,p
03/07/2004 04:15,8.50,8.54,29.24,p
03/07/2004 04:30,8.50,8.54,29.24,p
03/07/2004 04:45,8.51,8.55,30.18,p
03/07/2004 05:00,8.51,8.55,30.18,p
03/07/2004 05:15,8.52,8.56,31.14,p
03/07/2004 05:30,8.52,8.56,31.14,p
03/07/2004 05:45,8.53,8.57,32.11,p
03/07/2004 06:00,8.54,8.58,33.10,p
03/07/2004 06:15,8.54,8.58,33.10,p
03/07/2004 06:30,8.54,8.58,33.10,p
03/07/2004 06:45,8.55,8.59,34.10,p
03/07/2004 07:00,8.55,8.59,34.10,p
03/07/2004 07:15,8.56,8.60,35.12,p
03/07/2004 07:30,8.57,8.61,36.15,p
03/07/2004 07:45,8.57,8.61,36.15,p
03/07/2004 08:00,8.58,8.62,37.20,p
03/07/2004 08:15,8.58,8.62,37.20,p
03/07/2004 08:30,8.58,8.62,37.20,p
03/07/2004 08:45,8.58,8.62,37.20,p
03/07/2004 09:00,8.59,8.63,38.26,p
03/07/2004 09:15,8.59,8.63,38.26,p
03/07/2004 09:30,8.59,8.63,38.26,p
03/07/2004 09:45,8.59,8.63,38.26,p
03/07/2004 10:00,8.60,8.64,39.34,p
03/07/2004 10:15,8.60,8.64,39.34,p
03/07/2004 10:30,8.60,8.64,39.34,p
03/07/2004 10:45,8.61,8.65,40.43,p
03/07/2004 11:00,8.61,8.65,40.43,p
03/07/2004 11:15,8.61,8.65,40.43,p
03/07/2004 11:30,8.61,8.65,40.43,p
03/07/2004 11:45,8.61,8.65,40.43,p
03/07/2004 12:00,8.61,8.65,40.43,p
03/07/2004 12:15,8.61,8.65,40.43,p
03/07/2004 12:30,8.61,8.65,40.43,p
03/07/2004 12:45,8.61,8.65,40.43,p
03/07/2004 13:00,8.61,8.65,40.43,p
03/07/2004 13:15,8.61,8.65,40.43,p
03/07/2004 13:30,8.61,8.65,40.43,p
03/07/2004 13:45,8.62,8.66,41.54,p
03/07/2004 14:00,8.62,8.66,41.54,p
03/07/2004 14:15,8.62,8.66,41.54,p
03/07/2004 14:30,8.63,8.67,42.67,p
03/07/2004 14:45,8.62,8.66,41.54,p
03/07/2004 15:00,8.63,8.67,42.67,p
03/07/2004 15:15,8.62,8.66,41.54,p
03/07/2004 15:30,8.62,8.66,41.54,p
03/07/2004 15:45,8.62,8.66,41.54,p
03/07/2004 16:00,8.62,8.66,41.54,p
03/07/2004 16:15,8.62,8.66,41.54,p
03/07/2004 16:30,8.62,8.66,41.54,p
03/07/2004 16:45,8.62,8.66,41.54,p
03/07/2004 17:00,8.62,8.66,41.54,p
03/07/2004 17:15,8.62,8.66,41.54,p
03/07/2004 17:30,8.62,8.66,41.54,p
03/07/2004 17:45,8.62,8.66,41.54,p
03/07/2004 18:00,8.62,8.66,41.54,p
03/07/2004 18:15,8.62,8.66,41.54,p
03/07/2004 18:30,8.62,8.66,41.54,p
03/07/2004 18:45,8.62,8.66,41.54,p
03/07/2004 19:00,8.62,8.66,41.54,p
03/07/2004 19:15,8.62,8.66,41.54,p
03/07/2004 19:30,8.62,8.66,41.54,p
03/07/2004 19:45,8.62,8.66,41.54,p
03/07/2004 20:00,8.62,8.66,41.54,p
03/07/2004 20:15,8.62,8.66,41.54,p
03/07/2004 20:30,8.62,8.66,41.54,p
03/07/2004 20:45,8.62,8.66,41.54,p
03/07/2004 21:00,8.62,8.66,41.54,p
03/07/2004 21:15,8.62,8.66,41.54,p
03/07/2004 21:30,8.62,8.66,41.54,p
03/07/2004 21:45,8.62,8.66,41.54,p
03/07/2004 22:00,8.62,8.66,41.54,p
03/07/2004 22:15,8.61,8.65,40.43,p
03/07/2004 22:30,8.61,8.65,40.43,p
03/07/2004 22:45,8.62,8.66,41.54,p
03/07/2004 23:00,8.62,8.66,41.54,p
03/07/2004 23:15,8.61,8.65,40.43,p
03/07/2004 23:30,8.61,8.65,40.43,p
03/07/2004 23:45,8.61,8.65,40.43,p
03/08/2004 00:00,8.61,8.65,40.43,p
03/08/2004 00:15,8.61,8.65,40.43,p
03/08/2004 00:30,8.61,8.65,40.43,p
03/08/2004 00:45,8.61,8.65,40.43,p
03/08/2004 01:00,8.61,8.65,40.43,p
03/08/2004 01:15,8.61,8.65,40.43,p
03/08/2004 01:30,8.61,8.65,40.43,p
03/08/2004 01:45,8.61,8.65,40.43,p
03/08/2004 02:00,8.61,8.65,40.43,p
03/08/2004 02:15,8.61,8.65,40.43,p
03/08/2004 02:30,8.61,8.65,40.43,p
03/08/2004 02:45,8.61,8.65,40.43,p
03/08/2004 03:00,8.60,8.64,39.34,p
03/08/2004 03:15,8.61,8.65,40.43,p
03/08/2004 03:30,8.61,8.65,40.43,p
03/08/2004 03:45,8.60,8.64,39.34,p
03/08/2004 04:00,8.60,8.64,39.34,p
03/08/2004 04:15,8.60,8.64,39.34,p
03/08/2004 04:30,8.60,8.64,39.34,p
03/08/2004 04:45,8.60,8.64,39.34,p
03/08/2004 05:00,8.60,8.64,39.34,p
03/08/2004 05:15,8.60,8.64,39.34,p
03/08/2004 05:30,8.59,8.63,38.26,p
03/08/2004 05:45,8.59,8.63,38.26,p
03/08/2004 06:00,8.60,8.64,39.34,p
03/08/2004 06:15,8.60,8.64,39.34,p
03/08/2004 06:30,8.59,8.63,38.26,p
03/08/2004 06:45,8.59,8.63,38.26,p
03/08/2004 07:00,8.59,8.63,38.26,p
03/08/2004 07:15,8.59,8.63,38.26,p
03/08/2004 07:30,8.59,8.63,38.26,p
03/08/2004 07:45,8.59,8.63,38.26,p
03/08/2004 08:00,8.59,8.63,38.26,p
03/08/2004 08:15,8.59,8.63,38.26,p
03/08/2004 08:30,8.59,8.63,38.26,p
03/08/2004 08:45,8.59,8.63,38.26,p
03/08/2004 09:00,8.59,8.63,38.26,p
03/08/2004 09:15,8.59,8.63,38.26,p
03/08/2004 09:30,8.59,8.63,38.26,p
03/08/2004 09:45,8.59,8.63,38.26,p
03/08/2004 10:00,8.59,8.63,38.26,p
03/08/2004 10:15,8.59,8.63,38.26,p
03/08/2004 10:30,8.59,8.63,38.26,p
03/08/2004 10:45,8.58,8.62,37.20,p
03/08/2004 11:00,8.58,8.62,37.20,p
03/08/2004 11:15,8.58,8.62,37.20,p
03/08/2004 11:30,8.58,8.62,37.20,p
03/08/2004 11:45,8.59,8.63,38.26,p
03/08/2004 12:00,8.58,8.62,37.20,p
03/08/2004 12:15,8.58,8.62,37.20,p
03/08/2004 12:30,8.58,8.62,37.20,p
03/08/2004 12:45,8.58,8.62,37.20,p
03/08/2004 13:00,8.58,8.62,37.20,p
03/08/2004 13:15,8.58,8.62,37.20,p
03/08/2004 13:30,8.58,8.62,37.20,p
03/08/2004 13:45,8.58,8.62,37.20,p
03/08/2004 14:00,8.57,8.61,36.15,p
03/08/2004 14:15,8.57,8.61,36.15,p
03/08/2004 14:30,,,,
03/08/2004 14:45,,,,
03/08/2004 15:00,8.57,8.61,36.15,p
03/08/2004 15:15,8.57,8.61,36.15,p
03/08/2004 15:30,8.57,8.61,36.15,p
03/08/2004 15:45,8.57,8.61,36.15,p
03/08/2004 16:00,8.57,8.61,36.15,p
03/08/2004 16:15,8.57,8.61,36.15,p
03/08/2004 16:30,8.57,8.61,36.15,p
03/08/2004 16:45,8.57,8.61,36.15,p
03/08/2004 17:00,8.57,8.61,36.15,p
03/08/2004 17:15,8.56,8.60,35.12,p
03/08/2004 17:30,8.57,8.61,36.15,p
03/08/2004 17:45,8.56,8.60,35.12,p
03/08/2004 18:00,8.57,8.61,36.15,p
03/08/2004 18:15,8.57,8.61,36.15,p
03/08/2004 18:30,8.56,8.60,35.12,p
03/08/2004 18:45,8.56,8.60,35.12,p
03/08/2004 19:00,8.56,8.60,35.12,p
03/08/2004 19:15,8.56,8.60,35.12,p
03/08/2004 19:30,8.56,8.60,35.12,p
03/08/2004 19:45,8.56,8.60,35.12,p
03/08/2004 20:00,8.56,8.60,35.12,p
03/08/2004 20:15,8.56,8.60,35.12,p
03/08/2004 20:30,8.56,8.60,35.12,p
03/08/2004 20:45,8.56,8.60,35.12,p
03/08/2004 21:00,8.56,8.60,35.12,p
03/08/2004 21:15,8.56,8.60,35.12,p
03/08/2004 21:30,8.56,8.60,35.12,p
03/08/2004 21:45,8.56,8.60,35.12,p
03/08/2004 22:00,8.56,8.60,35.12,p
03/08/2004 22:15,8.56,8.60,35.12,p
03/08/2004 22:30,8.56,8.60,35.12,p
03/08/2004 22:45,8.56,8.60,35.12,p
03/08/2004 23:00,8.55,8.59,34.10,p
03/08/2004 23:15,8.56,8.60,35.12,p
03/08/2004 23:30,8.56,8.60,35.12,p
03/08/2004 23:45,8.56,8.60,35.12,p
03/09/2004 00:00,8.56,8.60,35.12,p
03/09/2004 00:15,8.56,8.60,35.12,p
03/09/2004 00:30,8.56,8.60,35.12,p
03/09/2004 00:45,8.56,8.60,35.12,p
03/09/2004 01:00,8.55,8.59,34.10,p
03/09/2004 01:15,8.55,8.59,34.10,p
03/09/2004 01:30,8.55,8.59,34.10,p
03/09/2004 01:45,8.55,8.59,34.10,p
03/09/2004 02:00,8.55,8.59,34.10,p
03/09/2004 02:15,8.55,8.59,34.10,p
03/09/2004 02:30,8.55,8.59,34.10,p
03/09/2004 02:45,8.55,8.59,34.10,p
03/09/2004 03:00,8.55,8.59,34.10,p
03/09/2004 03:15,8.55,8.59,34.10,p
03/09/2004 03:30,8.55,8.59,34.10,p
03/09/2004 03:45,8.55,8.59,34.10,p
03/09/2004 04:00,8.55,8.59,34.10,p
03/09/2004 04:15,8.55,8.59,34.10,p
03/09/2004 04:30,8.55,8.59,34.10,p
03/09/2004 04:45,8.55,8.59,34.10,p
03/09/2004 05:00,8.55,8.59,34.10,p
03/09/2004 05:15,8.55,8.59,34.10,p
03/09/2004 05:30,8.55,8.59,34.10,p
03/09/2004 05:45,8.55,8.59,34.10,p
03/09/2004 06:00,8.54,8.58,33.10,p
03/09/2004 06:15,8.55,8.59,34.10,p
03/09/2004 06:30,8.55,8.59,34.10,p
03/09/2004 06:45,8.55,8.59,34.10,p
03/09/2004 07:00,8.55,8.59,34.10,p
03/09/2004 07:15,8.55,8.59,34.10,p
03/09/2004 07:30,8.54,8.58,33.10,p
03/09/2004 07:45,8.54,8.58,33.10,p
03/09/2004 08:00,8.54,8.58,33.10,p
03/09/2004 08:15,8.54,8.58,33.10,p
03/09/2004 08:30,8.54,8.58,33.10,p
03/09/2004 08:45,8.55,8.59,34.10,p
03/09/2004 09:00,8.54,8.58,33.10,p
03/09/2004 09:15,8.54,8.58,33.10,p
03/09/2004 09:30,8.54,8.58,33.10,p
03/09/2004 09:45,8.54,8.58,33.10,p
03/09/2004 10:00,8.54,8.58,33.10,p
03/09/2004 10:15,8.54,8.58,33.10,p
03/09/2004 10:30,8.54,8.58,33.10,p
03/09/2004 10:45,8.54,8.58,33.10,p
03/09/2004 11:00,8.54,8.58,33.10,p
03/09/2004 11:15,8.54,8.58,33.10,p
03/09/2004 11:30,8.54,8.58,33.10,p
03/09/2004 11:45,8.54,8.58,33.10,p
03/09/2004 12:00,8.54,8.58,33.10,p
03/09/2004 12:15,8.54,8.58,33.10,p
03/09/2004 12:30,8.54,8.58,33.10,p
03/09/2004 12:45,8.54,8.58,33.10,p
03/09/2004 13:00,8.54,8.58,33.10,p
03/09/2004 13:15,8.54,8.58,33.10,p
03/09/2004 13:30,8.54,8.58,33.10,p
03/09/2004 13:45,8.54,8.58,33.10,p
03/09/2004 14:00,8.54,8.58,33.10,p
03/09/2004 14:15,8.54,8.58,33.10,p
03/09/2004 14:30,8.54,8.58,33.10,p
03/09/2004 14:45,8.54,8.58,33.10,p
03/09/2004 15:00,8.54,8.58,33.10,p
03/09/2004 15:15,8.54,8.58,33.10,p
03/09/2004 15:30,8.54,8.58,33.10,p
03/09/2004 15:45,8.53,8.57,32.11,p
03/09/2004 16:00,8.53,8.57,32.11,p
03/09/2004 16:15,8.53,8.57,32.11,p
03/09/2004 16:30,8.54,8.58,33.10,p
03/09/2004 16:45,8.53,8.57,32.11,p
03/09/2004 17:00,8.53,8.57,32.11,p
03/09/2004 17:15,8.53,8.57,32.11,p
03/09/2004 17:30,8.53,8.57,32.11,p
03/09/2004 17:45,8.53,8.57,32.11,p
03/09/2004 18:00,8.53,8.57,32.11,p
03/09/2004 18:15,8.53,8.57,32.11,p
03/09/2004 18:30,8.53,8.57,32.11,p
03/09/2004 18:45,8.53,8.57,32.11,p
03/09/2004 19:00,8.53,8.57,32.11,p
03/09/2004 19:15,8.53,8.57,32.11,p
03/09/2004 19:30,8.53,8.57,32.11,p
03/09/2004 19:45,8.52,8.56,31.14,p
03/09/2004 20:00,8.52,8.56,31.14,p
03/09/2004 20:15,8.52,8.56,31.14,p
03/09/2004 20:30,8.52,8.56,31.14,p
03/09/2004 20:45,8.52,8.56,31.14,p
03/09/2004 21:00,8.52,8.56,31.14,p
03/09/2004 21:15,8.52,8.56,31.14,p
03/09/2004 21:30,8.52,8.56,31.14,p
03/09/2004 21:45,8.52,8.56,31.14,p
03/09/2004 22:00,8.52,8.56,31.14,p
03/09/2004 22:15,8.52,8.56,31.14,p
03/09/2004 22:30,8.52,8.56,31.14,p
03/09/2004 22:45,8.52,8.56,31.14,p
03/09/2004 23:00,8.52,8.56,31.14,p
03/09/2004 23:15,8.52,8.56,31.14,p
03/09/2004 23:30,8.52,8.56,31.14,p
03/09/2004 23:45,8.52,8.56,31.14,p
03/10/2004 00:00,8.52,8.56,31.14,p
03/10/2004 00:15,8.52,8.56,31.14,p
03/10/2004 00:30,8.52,8.56,31.14,p
03/10/2004 00:45,8.52,8.56,31.14,p
03/10/2004 01:00,8.52,8.56,31.14,p
03/10/2004 01:15,8.52,8.56,31.14,p
03/10/2004 01:30,8.52,8.56,31.14,p
03/10/2004 01:45,8.52,8.56,31.14,p
03/10/2004 02:00,8.52,8.56,31.14,p
03/10/2004 02:15,8.51,8.55,30.18,p
03/10/2004 02:30,8.51,8.55,30.18,p
03/10/2004 02:45,8.51,8.55,30.18,p
03/10/2004 03:00,8.51,8.55,30.18,p
03/10/2004 03:15,8.51,8.55,30.18,p
03/10/2004 03:30,8.51,8.55,30.18,p
03/10/2004 03:45,8.51,8.55,30.18,p
03/10/2004 04:00,8.51,8.55,30.18,p
03/10/2004 04:15,8.51,8.55,30.18,p
03/10/2004 04:30,8.51,8.55,30.18,p
03/10/2004 04:45,8.51,8.55,30.18,p
03/10/2004 05:00,8.51,8.55,30.18,p
03/10/2004 05:15,8.51,8.55,30.18,p
03/10/2004 05:30,8.51,8.55,30.18,p
03/10/2004 05:45,8.51,8.55,30.18,p
03/10/2004 06:00,8.51,8.55,30.18,p
03/10/2004 06:15,8.51,8.55,30.18,p
03/10/2004 06:30,8.51,8.55,30.18,p
03/10/2004 06:45,8.51,8.55,30.18,p
03/10/2004 07:00,8.51,8.55,30.18,p
03/10/2004 07:15,8.51,8.55,30.18,p
03/10/2004 07:30,8.51,8.55,30.18,p
03/10/2004 07:45,8.51,8.55,30.18,p
03/10/2004 08:00,8.51,8.55,30.18,p
03/10/2004 08:15,8.51,8.55,30.18,p
03/10/2004 08:30,8.51,8.55,30.18,p
03/10/2004 08:45,8.51,8.55,30.18,p
03/10/2004 09:00,8.51,8.55,30.18,p
03/10/2004 09:15,8.51,8.55,30.18,p
03/10/2004 09:30,8.51,8.55,30.18,p
03/10/2004 09:45,8.51,8.55,30.18,p
03/10/2004 10:00,8.51,8.55,30.18,p
03/10/2004 10:15,8.50,8.54,29.24,p
03/10/2004 10:30,8.51,8.55,30.18,p
03/10/2004 10:45,8.51,8.55,30.18,p
03/10/2004 11:00,8.50,8.54,29.24,p
03/10/2004 11:15,8.50,8.54,29.24,p
03/10/2004 11:30,8.50,8.54,29.24,p
03/10/2004 11:45,8.50,8.54,29.24,p
03/10/2004 12:00,8.50,8.54,29.24,p
03/10/2004 12:15,8.50,8.54,29.24,p
03/10/2004 12:30,8.50,8.54,29.24,p
03/10/2004 12:45,8.50,8.54,29.24,p
03/10/2004 13:00,8.50,8.54,29.24,p
03/10/2004 13:15,8.50,8.54,29.24,p
03/10/2004 13:30,8.50,8.54,29.24,p
03/10/2004 13:45,8.50,8.54,29.24,p
03/10/2004 14:00,8.50,8.54,29.24,p
03/10/2004 14:15,8.50,8.54,29.24,p
03/10/2004 14:30,8.50,8.54,29.24,p
03/10/2004 14:45,8.50,8.54,29.24,p
03/10/2004 15:00,8.50,8.54,29.24,p
03/10/2004 15:15,8.50,8.54,29.24,p
03/10/2004 15:30,8.50,8.54,29.24,p
03/10/2004 15:45,8.50,8.54,29.24,p
03/10/2004 16:00,8.50,8.54,29.24,p
03/10/2004 16:15,8.50,8.54,29.24,p
03/10/2004 16:30,8.50,8.54,29.24,p
03/10/2004 16:45,8.50,8.54,29.24,p
03/10/2004 17:00,8.50,8.54,29.24,p
03/10/2004 17:15,8.50,8.54,29.24,p
03/10/2004 17:30,8.50,8.54,29.24,p
03/10/2004 17:45,8.50,8.54,29.24,p
03/10/2004 18:00,8.50,8.54,29.24,p
03/10/2004 18:15,8.50,8.54,29.24,p
03/10/2004 18:30,8.50,8.54,29.24,p
03/10/2004 18:45,8.50,8.54,29.24,p
03/10/2004 19:00,8.50,8.54,29.24,p
03/10/2004 19:15,8.50,8.54,29.24,p
03/10/2004 19:30,8.50,8.54,29.24,p
03/10/2004 19:45,8.49,8.53,28.32,p
03/10/2004 20:00,8.50,8.54,29.24,p
03/10/2004 20:15,8.50,8.54,29.24,p
03/10/2004 20:30,8.49,8.53,28.32,p
03/10/2004 20:45,8.50,8.54,29.24,p
03/10/2004 21:00,8.50,8.54,29.24,p
03/10/2004 21:15,8.50,8.54,29.24,p
03/10/2004 21:30,8.49,8.53,28.32,p
03/10/2004 21:45,8.49,8.53,28.32,p
03/10/2004 22:00,8.49,8.53,28.32,p
03/10/2004 22:15,8.49,8.53,28.32,p
03/10/2004 22:30,8.49,8.53,28.32,p
03/10/2004 22:45,8.49,8.53,28.32,p
03/10/2004 23:00,8.50,8.54,29.24,p
03/10/2004 23:15,8.49,8.53,28.32,p
03/10/2004 23:30,8.49,8.53,28.32,p
03/10/2004 23:45,8.49,8.53,28.32,p
03/11/2004 00:00,8.50,8.54,29.24,p
03/11/2004 00:15,8.49,8.53,28.32,p
03/11/2004 00:30,8.49,8.53,28.32,p
03/11/2004 00:45,8.49,8.53,28.32,p
03/11/2004 01:00,8.49,8.53,28.32,p
03/11/2004 01:15,8.49,8.53,28.32,p
03/11/2004 01:30,8.49,8.53,28.32,p
03/11/2004 01:45,8.49,8.53,28.32,p
03/11/2004 02:00,8.49,8.53,28.32,p
03/11/2004 02:15,8.49,8.53,28.32,p
03/11/2004 02:30,8.49,8.53,28.32,p
03/11/2004 02:45,8.49,8.53,28.32,p
03/11/2004 03:00,8.49,8.53,28.32,p
03/11/2004 03:15,8.49,8.53,28.32,p
03/11/2004 03:30,8.49,8.53,28.32,p
03/11/2004 03:45,8.49,8.53,28.32,p
03/11/2004 04:00,8.48,8.52,27.41,p
03/11/2004 04:15,8.48,8.52,27.41,p
03/11/2004 04:30,8.49,8.53,28.32,p
03/11/2004 04:45,8.49,8.53,28.32,p
03/11/2004 05:00,8.48,8.52,27.41,p
03/11/2004 05:15,8.49,8.53,28.32,p
03/11/2004 05:30,8.49,8.53,28.32,p
03/11/2004 05:45,8.49,8.53,28.32,p
03/11/2004 06:00,8.48,8.52,27.41,p
03/11/2004 06:15,8.48,8.52,27.41,p
03/11/2004 06:30,8.48,8.52,27.41,p
03/11/2004 06:45,8.48,8.52,27.41,p
03/11/2004 07:00,8.48,8.52,27.41,p
03/11/2004 07:15,8.49,8.53,28.32,p
03/11/2004 07:30,8.48,8.52,27.41,p
03/11/2004 07:45,8.48,8.52,27.41,p
03/11/2004 08:00,8.49,8.53,28.32,p
03/11/2004 08:15,8.48,8.52,27.41,p
03/11/2004 08:30,8.48,8.52,27.41,p
03/11/2004 08:45,8.48,8.52,27.41,p
03/11/2004 09:00,8.48,8.52,27.41,p
03/11/2004 09:15,8.48,8.52,27.41,p
03/11/2004 09:30,8.48,8.52,27.41,p
03/11/2004 09:45,8.48,8.52,27.41,p
03/11/2004 10:00,8.48,8.52,27.41,p
03/11/2004 10:15,8.48,8.52,27.41,p
03/11/2004 10:30,8.48,8.52,27.41,p
03/11/2004 10:45,8.48,8.52,27.41,p
03/11/2004 11:00,8.48,8.52,27.41,p
03/11/2004 11:15,8.48,8.52,27.41,p
03/11/2004 11:30,8.48,8.52,27.41,p
03/11/2004 11:45,8.48,8.52,27.41,p
03/11/2004 12:00,8.48,8.52,27.41,p
03/11/2004 12:15,8.48,8.52,27.41,p
03/11/2004 12:30,8.48,8.52,27.41,p
03/11/2004 12:45,8.48,8.52,27.41,p
03/11/2004 13:00,8.48,8.52,27.41,p
03/11/2004 13:15,8.48,8.52,27.41,p
03/11/2004 13:30,8.48,8.52,27.41,p
03/11/2004 13:45,8.48,8.52,27.41,p
03/11/2004 14:00,8.48,8.52,27.41,p
03/11/2004 14:15,8.48,8.52,27.41,p
03/11/2004 14:30,8.48,8.52,27.41,p
03/11/2004 14:45,8.48,8.52,27.41,p
03/11/2004 15:00,8.48,8.52,27.41,p
03/11/2004 15:15,8.48,8.52,27.41,p
03/11/2004 15:30,8.48,8.52,27.41,p
03/11/2004 15:45,8.48,8.52,27.41,p
03/11/2004 16:00,8.48,8.52,27.41,p
03/11/2004 16:15,8.48,8.52,27.41,p
03/11/2004 16:30,8.48,8.52,27.41,p
03/11/2004 16:45,8.48,8.52,27.41,p
03/11/2004 17:00,8.48,8.52,27.41,p
03/11/2004 17:15,8.47,8.51,26.51,p
03/11/2004 17:30,8.48,8.52,27.41,p
03/11/2004 17:45,8.47,8.51,26.51,p
03/11/2004 18:00,8.48,8.52,27.41,p
03/11/2004 18:15,8.48,8.52,27.41,p
03/11/2004 18:30,8.48,8.52,27.41,p
03/11/2004 18:45,8.48,8.52,27.41,p
03/11/2004 19:00,8.48,8.52,27.41,p
03/11/2004 19:15,8.48,8.52,27.41,p
03/11/2004 19:30,8.48,8.52,27.41,p
03/11/2004 19:45,8.48,8.52,27.41,p
03/11/2004 20:00,8.47,8.51,26.51,p
03/11/2004 20:15,8.48,8.52,27.41,p
03/11/2004 20:30,8.47,8.51,26.51,p
03/11/2004 20:45,8.47,8.51,26.51,p
03/11/2004 21:00,8.47,8.51,26.51,p
03/11/2004 21:15,8.47,8.51,26.51,p
03/11/2004 21:30,8.47,8.51,26.51,p
03/11/2004 21:45,8.47,8.51,26.51,p
03/11/2004 22:00,8.47,8.51,26.51,p
03/11/2004 22:15,8.48,8.52,27.41,p
03/11/2004 22:30,8.47,8.51,26.51,p
03/11/2004 22:45,8.47,8.51,26.51,p
03/11/2004 23:00,8.47,8.51,26.51,p
03/11/2004 23:15,8.47,8.51,26.51,p
03/11/2004 23:30,8.47,8.51,26.51,p
03/11/2004 23:45,8.47,8.51,26.51,p
03/12/2004 00:00,8.48,8.52,27.41,p
03/12/2004 00:15,8.47,8.51,26.51,p
03/12/2004 00:30,8.47,8.51,26.51,p
03/12/2004 00:45,8.47,8.51,26.51,p
03/12/2004 01:00,8.47,8.51,26.51,p
03/12/2004 01:15,8.47,8.51,26.51,p
03/12/2004 01:30,8.47,8.51,26.51,p
03/12/2004 01:45,8.47,8.51,26.51,p
03/12/2004 02:00,8.47,8.51,26.51,p
03/12/2004 02:15,8.47,8.52,27.41,p
03/12/2004 02:30,8.47,8.52,27.41,p
03/12/2004 02:45,8.47,8.52,27.41,p
03/12/2004 03:00,8.47,8.52,27.41,p
03/12/2004 03:15,8.47,8.52,27.41,p
03/12/2004 03:30,8.47,8.52,27.41,p
03/12/2004 03:45,8.47,8.52,27.41,p
03/12/2004 04:00,8.47,8.52,27.41,p
03/12/2004 04:15,8.47,8.52,27.41,p
03/12/2004 04:30,8.47,8.52,27.41,p
03/12/2004 04:45,8.47,8.52,27.41,p
03/12/2004 05:00,8.47,8.52,27.41,p
03/12/2004 05:15,8.47,8.52,27.41,p
03/12/2004 05:30,8.47,8.52,27.41,p
03/12/2004 05:45,8.47,8.52,27.41,p
03/12/2004 06:00,8.47,8.52,27.41,p
03/12/2004 06:15,8.47,8.52,27.41,p
03/12/2004 06:30,8.47,8.52,27.41,p
03/12/2004 06:45,8.47,8.52,27.41,p
03/12/2004 07:00,8.47,8.52,27.41,p
03/12/2004 07:15,8.47,8.52,27.41,p
03/12/2004 07:30,8.47,8.52,27.41,p
03/12/2004 07:45,8.47,8.52,27.41,p
03/12/2004 08:00,8.47,8.52,27.41,p
03/12/2004 08:15,8.47,8.52,27.41,p
03/12/2004 08:30,8.47,8.52,27.41,p
03/12/2004 08:45,8.47,8.52,27.41,p
03/12/2004 09:00,8.47,8.52,27.41,p
03/12/2004 09:15,8.47,8.52,27.41,p
03/12/2004 09:30,8.47,8.52,27.41,p
03/12/2004 09:45,8.47,8.52,27.41,p
03/12/2004 10:00,8.47,8.52,27.41,p
03/12/2004 10:15,8.47,8.52,27.41,p
03/12/2004 10:30,8.47,8.52,27.41,p
03/12/2004 10:45,8.47,8.52,27.41,p
03/12/2004 11:00,8.47,8.52,27.41,p
03/12/2004 11:15,8.47,8.52,27.41,p
03/12/2004 11:30,8.47,8.52,27.41,p
03/12/2004 11:45,8.47,8.52,27.41,p
03/12/2004 12:00,8.47,8.52,27.41,p
03/12/2004 12:15,8.47,8.52,27.41,p
03/12/2004 12:30,8.47,8.52,27.41,p
03/12/2004 12:45,8.47,8.52,27.41,p
03/12/2004 13:00,8.47,8.52,27.41,p
03/12/2004 13:15,8.47,8.52,27.41,p
03/12/2004 13:30,8.47,8.52,27.41,p
03/12/2004 13:45,8.46,8.51,26.51,p
03/12/2004 14:00,8.46,8.51,26.51,p
03/12/2004 14:15,8.46,8.51,26.51,p
03/12/2004 14:30,8.47,8.52,27.41,p
03/12/2004 14:45,8.46,8.51,26.51,p
03/12/2004 15:00,8.47,8.52,27.41,p
03/12/2004 15:15,8.46,8.51,26.51,p
03/12/2004 15:30,8.47,8.52,27.41,p
03/12/2004 15:45,8.46,8.51,26.51,p
03/12/2004 16:00,8.46,8.51,26.51,p
03/12/2004 16:15,8.46,8.51,26.51,p
03/12/2004 16:30,8.46,8.51,26.51,p
03/12/2004 16:45,8.46,8.51,26.51,p
03/12/2004 17:00,8.46,8.51,26.51,p
03/12/2004 17:15,8.46,8.51,26.51,p
03/12/2004 17:30,8.46,8.51,26.51,p
03/12/2004 17:45,8.46,8.51,26.51,p
03/12/2004 18:00,8.46,8.51,26.51,p
03/12/2004 18:15,8.46,8.51,26.51,p
03/12/2004 18:30,8.46,8.51,26.51,p
03/12/2004 18:45,8.46,8.51,26.51,p
03/12/2004 19:00,8.46,8.51,26.51,p
03/12/2004 19:15,8.46,8.51,26.51,p
03/12/2004 19:30,8.46,8.51,26.51,p
03/12/2004 19:45,8.46,8.51,26.51,p
03/12/2004 20:00,8.46,8.51,26.51,p
03/12/2004 20:15,8.46,8.51,26.51,p
03/12/2004 20:30,8.46,8.51,26.51,p
03/12/2004 20:45,8.46,8.51,26.51,p
03/12/2004 21:00,8.46,8.51,26.51,p
03/12/2004 21:15,8.46,8.51,26.51,p
03/12/2004 21:30,8.46,8.51,26.51,p
03/12/2004 21:45,8.46,8.51,26.51,p
03/12/2004 22:00,8.46,8.51,26.51,p
03/12/2004 22:15,8.46,8.51,26.51,p
03/12/2004 22:30,8.46,8.51,26.51,p
03/12/2004 22:45,8.46,8.51,26.51,p
03/12/2004 23:00,8.46,8.51,26.51,p
03/12/2004 23:15,8.46,8.51,26.51,p
03/12/2004 23:30,8.46,8.51,26.51,p
03/12/2004 23:45,8.46,8.51,26.51,p
03/13/2004 00:00,8.46,8.51,26.51,p
03/13/2004 00:15,8.46,8.51,26.51,p
03/13/2004 00:30,8.46,8.51,26.51,p
03/13/2004 00:45,8.46,8.51,26.51,p
03/13/2004 01:00,8.46,8.51,26.51,p
03/13/2004 01:15,8.46,8.51,26.51,p
03/13/2004 01:30,8.46,8.51,26.51,p
03/13/2004 01:45,8.46,8.51,26.51,p
03/13/2004 02:00,8.46,8.51,26.51,p
03/13/2004 02:15,8.46,8.51,26.51,p
03/13/2004 02:30,8.46,8.51,26.51,p
03/13/2004 02:45,8.46,8.51,26.51,p
03/13/2004 03:00,8.46,8.51,26.51,p
03/13/2004 03:15,8.46,8.51,26.51,p
03/13/2004 03:30,8.46,8.51,26.51,p
03/13/2004 03:45,8.46,8.51,26.51,p
03/13/2004 04:00,8.46,8.51,26.51,p
03/13/2004 04:15,8.46,8.51,26.51,p
03/13/2004 04:30,8.46,8.51,26.51,p
03/13/2004 04:45,8.46,8.51,26.51,p
03/13/2004 05:00,8.46,8.51,26.51,p
03/13/2004 05:15,8.46,8.51,26.51,p
03/13/2004 05:30,8.46,8.51,26.51,p
03/13/2004 05:45,8.46,8.51,26.51,p
03/13/2004 06:00,8.46,8.51,26.51,p
03/13/2004 06:15,8.46,8.51,26.51,p
03/13/2004 06:30,8.46,8.51,26.51,p
03/13/2004 06:45,8.46,8.51,26.51,p
03/13/2004 07:00,8.46,8.51,26.51,p
03/13/2004 07:15,8.46,8.51,26.51,p
03/13/2004 07:30,8.46,8.51,26.51,p
03/13/2004 07:45,8.46,8.51,26.51,p
03/13/2004 08:00,8.46,8.51,26.51,p
03/13/2004 08:15,8.46,8.51,26.51,p
03/13/2004 08:30,8.46,8.51,26.51,p
03/13/2004 08:45,8.46,8.51,26.51,p
03/13/2004 09:00,8.46,8.51,26.51,p
03/13/2004 09:15,8.45,8.50,25.63,p
03/13/2004 09:30,8.46,8.51,26.51,p
03/13/2004 09:45,8.45,8.50,25.63,p
03/13/2004 10:00,8.45,8.50,25.63,p
03/13/2004 10:15,8.46,8.51,26.51,p
03/13/2004 10:30,8.45,8.50,25.63,p
03/13/2004 10:45,8.45,8.50,25.63,p
03/13/2004 11:00,8.45,8.50,25.63,p
03/13/2004 11:15,8.45,8.50,25.63,p
03/13/2004 11:30,8.45,8.50,25.63,p
03/13/2004 11:45,8.45,8.50,25.63,p
03/13/2004 12:00,8.45,8.50,25.63,p
03/13/2004 12:15,8.45,8.50,25.63,p
03/13/2004 12:30,8.45,8.50,25.63,p
03/13/2004 12:45,8.45,8.50,25.63,p
03/13/2004 13:00,8.45,8.50,25.63,p
03/13/2004 13:15,8.45,8.50,25.63,p
03/13/2004 13:30,8.46,8.51,26.51,p
03/13/2004 13:45,8.45,8.50,25.63,p
03/13/2004 14:00,8.45,8.50,25.63,p
03/13/2004 14:15,8.45,8.50,25.63,p
03/13/2004 14:30,8.45,8.50,25.63,p
03/13/2004 14:45,8.45,8.50,25.63,p
03/13/2004 15:00,8.45,8.50,25.63,p
03/13/2004 15:15,8.45,8.50,25.63,p
03/13/2004 15:30,8.45,8.50,25.63,p
03/13/2004 15:45,8.45,8.50,25.63,p
03/13/2004 16:00,8.45,8.50,25.63,p
03/13/2004 16:15,8.45,8.50,25.63,p
03/13/2004 16:30,8.45,8.50,25.63,p
03/13/2004 16:45,8.45,8.50,25.63,p
03/13/2004 17:00,8.45,8.50,25.63,p
03/13/2004 17:15,8.45,8.50,25.63,p
03/13/2004 17:30,8.45,8.50,25.63,p
03/13/2004 17:45,8.45,8.50,25.63,p
03/13/2004 18:00,8.45,8.50,25.63,p
03/13/2004 18:15,8.45,8.50,25.63,p
03/13/2004 18:30,8.45,8.50,25.63,p
03/13/2004 18:45,8.45,8.50,25.63,p
03/13/2004 19:00,8.45,8.50,25.63,p
03/13/2004 19:15,8.45,8.50,25.63,p
03/13/2004 19:30,8.45,8.50,25.63,p
03/13/2004 19:45,8.44,8.49,24.76,p
03/13/2004 20:00,8.44,8.49,24.76,p
03/13/2004 20:15,8.45,8.50,25.63,p
03/13/2004 20:30,8.44,8.49,24.76,p
03/13/2004 20:45,8.45,8.50,25.63,p
03/13/2004 21:00,8.45,8.50,25.63,p
03/13/2004 21:15,8.45,8.50,25.63,p
03/13/2004 21:30,8.45,8.50,25.63,p
03/13/2004 21:45,8.44,8.49,24.76,p
03/13/2004 22:00,8.44,8.49,24.76,p
03/13/2004 22:15,8.45,8.50,25.63,p
03/13/2004 22:30,8.44,8.49,24.76,p
03/13/2004 22:45,8.45,8.50,25.63,p
03/13/2004 23:00,8.44,8.49,24.76,p
03/13/2004 23:15,8.44,8.49,24.76,p
03/13/2004 23:30,8.44,8.49,24.76,p
03/13/2004 23:45,8.44,8.49,24.76,p
03/14/2004 00:00,8.44,8.49,24.76,p
03/14/2004 00:15,8.45,8.50,25.63,p
03/14/2004 00:30,8.45,8.50,25.63,p
03/14/2004 00:45,8.44,8.49,24.76,p
03/14/2004 01:00,8.44,8.49,24.76,p
03/14/2004 01:15,8.44,8.49,24.76,p
03/14/2004 01:30,8.44,8.49,24.76,p
03/14/2004 01:45,8.44,8.49,24.76,p
03/14/2004 02:00,8.44,8.49,24.76,p
03/14/2004 02:15,8.44,8.49,24.76,p
03/14/2004 02:30,8.44,8.49,24.76,p
03/14/2004 02:45,8.44,8.49,24.76,p
03/14/2004 03:00,8.44,8.49,24.76,p
03/14/2004 03:15,8.44,8.49,24.76,p
03/14/2004 03:30,8.44,8.49,24.76,p
03/14/2004 03:45,8.44,8.49,24.76,p
03/14/2004 04:00,8.44,8.49,24.76,p
03/14/2004 04:15,8.44,8.49,24.76,p
03/14/2004 04:30,8.44,8.49,24.76,p
03/14/2004 04:45,8.44,8.49,24.76,p
03/14/2004 05:00,8.44,8.49,24.76,p
03/14/2004 05:15,8.44,8.49,24.76,p
03/14/2004 05:30,8.44,8.49,24.76,p
03/14/2004 05:45,8.44,8.49,24.76,p
03/14/2004 06:00,8.44,8.49,24.76,p
03/14/2004 06:15,8.44,8.49,24.76,p
03/14/2004 06:30,8.44,8.49,24.76,p
03/14/2004 06:45,8.44,8.49,24.76,p
03/14/2004 07:00,8.44,8.49,24.76,p
03/14/2004 07:15,8.44,8.49,24.76,p
03/14/2004 07:30,8.44,8.49,24.76,p
03/14/2004 07:45,8.44,8.49,24.76,p
03/14/2004 08:00,8.44,8.49,24.76,p
03/14/2004 08:15,8.43,8.48,23.91,p
03/14/2004 08:30,8.44,8.49,24.76,p
03/14/2004 08:45,8.44,8.49,24.76,p
03/14/2004 09:00,8.44,8.49,24.76,p
03/14/2004 09:15,8.44,8.49,24.76,p
03/14/2004 09:30,8.44,8.49,24.76,p
03/14/2004 09:45,8.44,8.49,24.76,p
03/14/2004 10:00,8.44,8.49,24.76,p
03/14/2004 10:15,8.44,8.49,24.76,p
03/14/2004 10:30,8.44,8.49,24.76,p
03/14/2004 10:45,8.44,8.49,24.76,p
03/14/2004 11:00,8.44,8.49,24.76,p
03/14/2004 11:15,8.44,8.49,24.76,p
03/14/2004 11:30,8.44,8.49,24.76,p
03/14/2004 11:45,8.44,8.49,24.76,p
03/14/2004 12:00,8.44,8.49,24.76,p
03/14/2004 12:15,8.44,8.49,24.76,p
03/14/2004 12:30,8.44,8.49,24.76,p
03/14/2004 12:45,8.44,8.49,24.76,p
03/14/2004 13:00,8.43,8.48,23.91,p
03/14/2004 13:15,8.44,8.49,24.76,p
03/14/2004 13:30,8.43,8.48,23.91,p
03/14/2004 13:45,8.43,8.48,23.91,p
03/14/2004 14:00,8.43,8.48,23.91,p
03/14/2004 14:15,8.43,8.48,23.91,p
03/14/2004 14:30,8.43,8.48,23.91,p
03/14/2004 14:45,8.43,8.48,23.91,p
03/14/2004 15:00,8.43,8.48,23.91,p
03/14/2004 15:15,8.43,8.48,23.91,p
03/14/2004 15:30,8.43,8.48,23.91,p
03/14/2004 15:45,8.43,8.48,23.91,p
03/14/2004 16:00,8.43,8.48,23.91,p
03/14/2004 16:15,8.43,8.48,23.91,p
03/14/2004 16:30,8.43,8.48,23.91,p
03/14/2004 16:45,8.43,8.48,23.91,p
03/14/2004 17:00,8.43,8.48,23.91,p
03/14/2004 17:15,8.43,8.48,23.91,p
03/14/2004 17:30,8.43,8.48,23.91,p
03/14/2004 17:45,8.43,8.48,23.91,p
03/14/2004 18:00,8.43,8.48,23.91,p
03/14/2004 18:15,8.43,8.48,23.91,p
03/14/2004 18:30,8.43,8.48,23.91,p
03/14/2004 18:45,8.43,8.48,23.91,p
03/14/2004 19:00,8.43,8.48,23.91,p
03/14/2004 19:15,8.43,8.48,23.91,p
03/14/2004 19:30,8.43,8.48,23.91,p
03/14/2004 19:45,8.43,8.48,23.91,p
03/14/2004 20:00,8.43,8.48,23.91,p
03/14/2004 20:15,8.43,8.48,23.91,p
03/14/2004 20:30,8.43,8.48,23.91,p
03/14/2004 20:45,8.43,8.48,23.91,p
03/14/2004 21:00,8.43,8.48,23.91,p
03/14/2004 21:15,8.43,8.48,23.91,p
03/14/2004 21:30,8.43,8.48,23.91,p
03/14/2004 21:45,8.43,8.48,23.91,p
03/14/2004 22:00,8.43,8.48,23.91,p
03/14/2004 22:15,8.43,8.48,23.91,p
03/14/2004 22:30,8.42,8.47,23.08,p
03/14/2004 22:45,8.43,8.48,23.91,p
03/14/2004 23:00,8.42,8.47,23.08,p
03/14/2004 23:15,8.43,8.48,23.91,p
03/14/2004 23:30,8.43,8.48,23.91,p
03/14/2004 23:45,8.43,8.48,23.91,p
03/15/2004 00:00,8.42,8.47,23.08,p
03/15/2004 00:15,8.42,8.47,23.08,p
03/15/2004 00:30,8.42,8.47,23.08,p
03/15/2004 00:45,8.42,8.47,23.08,p
03/15/2004 01:00,8.42,8.47,23.08,p
03/15/2004 01:15,8.42,8.47,23.08,p
03/15/2004 01:30,8.42,8.47,23.08,p
03/15/2004 01:45,8.42,8.47,23.08,p
03/15/2004 02:00,8.42,8.47,23.08,p
03/15/2004 02:15,8.42,8.47,23.08,p
03/15/2004 02:30,8.42,8.47,23.08,p
03/15/2004 02:45,8.42,8.47,23.08,p
03/15/2004 03:00,8.43,8.48,23.91,p
03/15/2004 03:15,8.42,8.47,23.08,p
03/15/2004 03:30,8.42,8.47,23.08,p
03/15/2004 03:45,8.42,8.47,23.08,p
03/15/2004 04:00,8.42,8.47,23.08,p
03/15/2004 04:15,8.42,8.47,23.08,p
03/15/2004 04:30,8.42,8.47,23.08,p
03/15/2004 04:45,8.42,8.47,23.08,p
03/15/2004 05:00,8.42,8.47,23.08,p
03/15/2004 05:15,8.42,8.47,23.08,p
03/15/2004 05:30,8.42,8.47,23.08,p
03/15/2004 05:45,8.42,8.47,23.08,p
03/15/2004 06:00,8.42,8.47,23.08,p
03/15/2004 06:15,8.42,8.47,23.08,p
03/15/2004 06:30,8.42,8.47,23.08,p
03/15/2004 06:45,8.42,8.47,23.08,p
03/15/2004 07:00,8.42,8.47,23.08,p
03/15/2004 07:15,8.42,8.47,23.08,p
03/15/2004 07:30,8.42,8.47,23.08,p
03/15/2004 07:45,8.42,8.47,23.08,p
03/15/2004 08:00,8.42,8.47,23.08,p
03/15/2004 08:15,8.42,8.47,23.08,p
03/15/2004 08:30,8.42,8.47,23.08,p
03/15/2004 08:45,8.42,8.47,23.08,p
03/15/2004 09:00,8.42,8.47,23.08,p
03/15/2004 09:15,8.42,8.47,23.08,p
03/15/2004 09:30,8.42,8.47,23.08,p
03/15/2004 09:45,8.42,8.47,23.08,p
03/15/2004 10:00,8.42,8.47,23.08,p
03/15/2004 10:15,8.42,8.47,23.08,p
03/15/2004 10:30,8.42,8.47,23.08,p
03/15/2004 10:45,8.42,8.47,23.08,p
03/15/2004 11:00,8.42,8.47,23.08,p
03/15/2004 11:15,8.42,8.47,23.08,p
03/15/2004 11:30,8.42,8.47,23.08,p
03/15/2004 11:45,8.42,8.47,23.08,p
03/15/2004 12:00,8.42,8.47,23.08,p
03/15/2004 12:15,8.42,8.47,23.08,p
03/15/2004 12:30,8.42,8.47,23.08,p
03/15/2004 12:45,8.42,8.47,23.08,p
03/15/2004 13:00,8.42,8.47,23.08,p
03/15/2004 13:15,8.42,8.47,23.08,p
03/15/2004 13:30,8.42,8.47,23.08,p
03/15/2004 13:45,8.42,8.47,23.08,p
03/15/2004 14:00,8.42,8.47,23.08,p
03/15/2004 14:15,8.42,8.47,23.08,p
03/15/2004 14:30,8.42,8.47,23.08,p
03/15/2004 14:45,8.42,8.47,23.08,p
03/15/2004 15:00,8.42,8.47,23.08,p
03/15/2004 15:15,8.41,8.46,22.26,p
03/15/2004 15:30,8.41,8.46,22.26,p
03/15/2004 15:45,8.41,8.46,22.26,p
03/15/2004 16:00,8.41,8.46,22.26,p
03/15/2004 16:15,8.42,8.47,23.08,p
03/15/2004 16:30,8.41,8.46,22.26,p
03/15/2004 16:45,8.42,8.47,23.08,p
03/15/2004 17:00,8.42,8.47,23.08,p
03/15/2004 17:15,8.42,8.47,23.08,p
03/15/2004 17:30,8.42,8.47,23.08,p
03/15/2004 17:45,8.42,8.47,23.08,p
03/15/2004 18:00,8.42,8.47,23.08,p
03/15/2004 18:15,8.41,8.46,22.26,p
03/15/2004 18:30,8.42,8.47,23.08,p
03/15/2004 18:45,8.42,8.47,23.08,p
03/15/2004 19:00,8.42,8.47,23.08,p
03/15/2004 19:15,8.42,8.47,23.08,p
03/15/2004 19:30,8.42,8.47,23.08,p
03/15/2004 19:45,8.41,8.46,22.26,p
03/15/2004 20:00,8.41,8.46,22.26,p
03/15/2004 20:15,8.41,8.46,22.26,p
03/15/2004 20:30,8.41,8.46,22.26,p
03/15/2004 20:45,8.41,8.46,22.26,p
03/15/2004 21:00,8.42,8.47,23.08,p
03/15/2004 21:15,8.41,8.46,22.26,p
03/15/2004 21:30,8.41,8.46,22.26,p
03/15/2004 21:45,8.41,8.46,22.26,p
03/15/2004 22:00,8.41,8.46,22.26,p
03/15/2004 22:15,8.41,8.46,22.26,p
03/15/2004 22:30,8.41,8.46,22.26,p
03/15/2004 22:45,8.41,8.46,22.26,p
03/15/2004 23:00,8.41,8.46,22.26,p
03/15/2004 23:15,8.41,8.46,22.26,p
03/15/2004 23:30,8.41,8.46,22.26,p
03/15/2004 23:45,8.41,8.46,22.26,p
03/16/2004 00:00,8.41,8.46,22.26,p
03/16/2004 00:15,8.41,8.46,22.26,p
03/16/2004 00:30,8.41,8.46,22.26,p
03/16/2004 00:45,8.41,8.46,22.26,p
03/16/2004 01:00,8.41,8.46,22.26,p
03/16/2004 01:15,8.41,8.46,22.26,p
03/16/2004 01:30,8.41,8.46,22.26,p
03/16/2004 01:45,8.41,8.46,22.26,p
03/16/2004 02:00,8.42,8.47,23.08,p
03/16/2004 02:15,8.42,8.47,23.08,p
03/16/2004 02:30,8.41,8.46,22.26,p
03/16/2004 02:45,8.41,8.46,22.26,p
03/16/2004 03:00,8.41,8.46,22.26,p
03/16/2004 03:15,8.41,8.46,22.26,p
03/16/2004 03:30,8.42,8.47,23.08,p
03/16/2004 03:45,8.45,8.50,25.63,p
03/16/2004 04:00,8.51,8.56,31.14,p
03/16/2004 04:15,8.54,8.59,34.10,p
03/16/2004 04:30,8.56,8.61,36.15,p
03/16/2004 04:45,8.58,8.63,38.26,p
03/16/2004 05:00,8.59,8.64,39.34,p
03/16/2004 05:15,8.60,8.65,40.43,p
03/16/2004 05:30,8.60,8.65,40.43,p
03/16/2004 05:45,8.61,8.66,41.54,p
03/16/2004 06:00,8.61,8.66,41.54,p
03/16/2004 06:15,8.61,8.66,41.54,p
03/16/2004 06:30,8.62,8.67,42.67,p
03/16/2004 06:45,8.62,8.67,42.67,p
03/16/2004 07:00,8.62,8.67,42.67,p
03/16/2004 07:15,8.62,8.67,42.67,p
03/16/2004 07:30,8.62,8.67,42.67,p
03/16/2004 07:45,8.62,8.67,42.67,p
03/16/2004 08:00,8.62,8.67,42.67,p
03/16/2004 08:15,8.62,8.67,42.67,p
03/16/2004 08:30,8.62,8.67,42.67,p
03/16/2004 08:45,8.62,8.67,42.67,p
03/16/2004 09:00,8.62,8.67,42.67,p
03/16/2004 09:15,8.61,8.66,41.54,p
03/16/2004 09:30,8.61,8.66,41.54,p
03/16/2004 09:45,8.62,8.67,42.67,p
03/16/2004 10:00,8.61,8.66,41.54,p
03/16/2004 10:15,8.61,8.66,41.54,p
03/16/2004 10:30,8.61,8.66,41.54,p
03/16/2004 10:45,8.61,8.66,41.54,p
03/16/2004 11:00,8.61,8.66,41.54,p
03/16/2004 11:15,8.61,8.66,41.54,p
03/16/2004 11:30,8.61,8.66,41.54,p
03/16/2004 11:45,8.61,8.66,41.54,p
03/16/2004 12:00,8.60,8.65,40.43,p
03/16/2004 12:15,8.60,8.65,40.43,p
03/16/2004 12:30,8.60,8.65,40.43,p
03/16/2004 12:45,8.60,8.65,40.43,p
03/16/2004 13:00,8.60,8.65,40.43,p
03/16/2004 13:15,8.60,8.65,40.43,p
03/16/2004 13:30,8.60,8.65,40.43,p
03/16/2004 13:45,8.60,8.65,40.43,p
03/16/2004 14:00,8.60,8.65,40.43,p
03/16/2004 14:15,8.60,8.65,40.43,p
03/16/2004 14:30,8.59,8.64,39.34,p
03/16/2004 14:45,8.59,8.64,39.34,p
03/16/2004 15:00,8.59,8.64,39.34,p
03/16/2004 15:15,8.59,8.64,39.34,p
03/16/2004 15:30,8.59,8.64,39.34,p
03/16/2004 15:45,8.59,8.64,39.34,p
03/16/2004 16:00,8.59,8.64,39.34,p
03/16/2004 16:15,8.58,8.63,38.26,p
03/16/2004 16:30,8.58,8.63,38.26,p
03/16/2004 16:45,8.58,8.63,38.26,p
03/16/2004 17:00,8.58,8.63,38.26,p
03/16/2004 17:15,8.58,8.63,38.26,p
03/16/2004 17:30,8.58,8.63,38.26,p
03/16/2004 17:45,8.58,8.63,38.26,p
03/16/2004 18:00,8.58,8.63,38.26,p
03/16/2004 18:15,8.58,8.63,38.26,p
03/16/2004 18:30,8.58,8.63,38.26,p
03/16/2004 18:45,8.57,8.62,37.20,p
03/16/2004 19:00,8.57,8.62,37.20,p
03/16/2004 19:15,8.57,8.62,37.20,p
03/16/2004 19:30,8.57,8.62,37.20,p
03/16/2004 19:45,8.57,8.62,37.20,p
03/16/2004 20:00,8.56,8.61,36.15,p
03/16/2004 20:15,8.57,8.62,37.20,p
03/16/2004 20:30,8.57,8.62,37.20,p
03/16/2004 20:45,8.56,8.61,36.15,p
03/16/2004 21:00,8.56,8.61,36.15,p
03/16/2004 21:15,8.56,8.61,36.15,p
03/16/2004 21:30,8.56,8.61,36.15,p
03/16/2004 21:45,8.56,8.61,36.15,p
03/16/2004 22:00,8.56,8.61,36.15,p
03/16/2004 22:15,8.56,8.61,36.15,p
03/16/2004 22:30,8.56,8.61,36.15,p
03/16/2004 22:45,8.56,8.61,36.15,p
03/16/2004 23:00,8.56,8.61,36.15,p
03/16/2004 23:15,8.56,8.61,36.15,p
03/16/2004 23:30,8.56,8.61,36.15,p
03/16/2004 23:45,8.55,8.60,35.12,p
03/17/2004 00:00,8.55,8.60,35.12,p
03/17/2004 00:15,8.55,8.60,35.12,p
03/17/2004 00:30,8.55,8.60,35.12,p
03/17/2004 00:45,8.55,8.60,35.12,p
03/17/2004 01:00,8.55,8.60,35.12,p
03/17/2004 01:15,8.55,8.60,35.12,p
03/17/2004 01:30,8.55,8.60,35.12,p
03/17/2004 01:45,8.55,8.60,35.12,p
03/17/2004 02:00,8.55,8.60,35.12,p
03/17/2004 02:15,8.55,8.60,35.12,p
03/17/2004 02:30,8.54,8.59,34.10,p
03/17/2004 02:45,8.54,8.59,34.10,p
03/17/2004 03:00,8.54,8.59,34.10,p
03/17/2004 03:15,8.54,8.59,34.10,p
03/17/2004 03:30,8.54,8.59,34.10,p
03/17/2004 03:45,8.54,8.59,34.10,p
03/17/2004 04:00,8.54,8.59,34.10,p
03/17/2004 04:15,8.54,8.59,34.10,p
03/17/2004 04:30,8.53,8.58,33.10,p
03/17/2004 04:45,8.53,8.58,33.10,p
03/17/2004 05:00,8.53,8.58,33.10,p
03/17/2004 05:15,8.53,8.58,33.10,p
03/17/2004 05:30,8.53,8.58,33.10,p
03/17/2004 05:45,8.53,8.58,33.10,p
03/17/2004 06:00,8.53,8.58,33.10,p
03/17/2004 06:15,8.53,8.58,33.10,p
03/17/2004 06:30,8.53,8.58,33.10,p
03/17/2004 06:45,8.53,8.58,33.10,p
03/17/2004 07:00,8.53,8.58,33.10,p
03/17/2004 07:15,8.52,8.57,32.11,p
03/17/2004 07:30,8.53,8.58,33.10,p
03/17/2004 07:45,8.52,8.57,32.11,p
03/17/2004 08:00,8.52,8.57,32.11,p
03/17/2004 08:15,8.53,8.58,33.10,p
03/17/2004 08:30,8.52,8.57,32.11,p
03/17/2004 08:45,8.52,8.57,32.11,p
03/17/2004 09:00,8.52,8.57,32.11,p
03/17/2004 09:15,8.52,8.57,32.11,p
03/17/2004 09:30,8.52,8.57,32.11,p
03/17/2004 09:45,8.52,8.57,32.11,p
03/17/2004 10:00,8.51,8.56,31.14,p
03/17/2004 10:15,8.52,8.57,32.11,p
03/17/2004 10:30,8.52,8.57,32.11,p
03/17/2004 10:45,8.52,8.57,32.11,p
03/17/2004 11:00,8.52,8.57,32.11,p
03/17/2004 11:15,8.51,8.56,31.14,p
03/17/2004 11:30,8.51,8.56,31.14,p
03/17/2004 11:45,8.51,8.56,31.14,p
03/17/2004 12:00,8.51,8.56,31.14,p
03/17/2004 12:15,8.51,8.56,31.14,p
03/17/2004 12:30,8.51,8.56,31.14,p
03/17/2004 12:45,8.51,8.56,31.14,p
03/17/2004 13:00,8.51,8.56,31.14,p
03/17/2004 13:15,8.50,8.55,30.18,p
03/17/2004 13:30,8.50,8.55,30.18,p
03/17/2004 13:45,8.50,8.55,30.18,p
03/17/2004 14:00,8.50,8.55,30.18,p
03/17/2004 14:15,8.50,8.55,30.18,p
03/17/2004 14:30,8.50,8.55,30.18,p
03/17/2004 14:45,8.49,8.54,29.24,p
03/17/2004 15:00,8.49,8.54,29.24,p
03/17/2004 15:15,8.49,8.54,29.24,p
03/17/2004 15:30,8.49,8.54,29.24,p
03/17/2004 15:45,8.49,8.54,29.24,p
03/17/2004 16:00,8.49,8.54,29.24,p
03/17/2004 16:15,8.49,8.54,29.24,p
03/17/2004 16:30,8.49,8.54,29.24,p
03/17/2004 16:45,8.48,8.53,28.32,p
03/17/2004 17:00,8.48,8.53,28.32,p
03/17/2004 17:15,8.48,8.53,28.32,p
03/17/2004 17:30,8.48,8.53,28.32,p
03/17/2004 17:45,8.48,8.53,28.32,p
03/17/2004 18:00,8.48,8.53,28.32,p
03/17/2004 18:15,8.48,8.53,28.32,p
03/17/2004 18:30,8.48,8.53,28.32,p
03/17/2004 18:45,8.48,8.53,28.32,p
03/17/2004 19:00,8.48,8.53,28.32,p
03/17/2004 19:15,8.48,8.53,28.32,p
03/17/2004 19:30,8.48,8.53,28.32,p
03/17/2004 19:45,8.47,8.52,27.41,p
03/17/2004 20:00,8.47,8.52,27.41,p
03/17/2004 20:15,8.47,8.52,27.41,p
03/17/2004 20:30,8.48,8.53,28.32,p
03/17/2004 20:45,8.47,8.52,27.41,p
03/17/2004 21:00,8.47,8.52,27.41,p
03/17/2004 21:15,8.47,8.52,27.41,p
03/17/2004 21:30,8.47,8.52,27.41,p
03/17/2004 21:45,8.47,8.52,27.41,p
03/17/2004 22:00,8.47,8.52,27.41,p
03/17/2004 22:15,8.47,8.52,27.41,p
03/17/2004 22:30,8.47,8.52,27.41,p
03/17/2004 22:45,8.47,8.52,27.41,p
03/17/2004 23:00,8.47,8.52,27.41,p
03/17/2004 23:15,8.47,8.52,27.41,p
03/17/2004 23:30,8.47,8.52,27.41,p
03/17/2004 23:45,8.47,8.52,27.41,p
03/18/2004 00:00,8.47,8.52,27.41,p
03/18/2004 00:15,8.47,8.52,27.41,p
03/18/2004 00:30,8.47,8.52,27.41,p
03/18/2004 00:45,8.47,8.52,27.41,p
03/18/2004 01:00,8.47,8.52,27.41,p
03/18/2004 01:15,8.47,8.52,27.41,p
03/18/2004 01:30,8.47,8.52,27.41,p
03/18/2004 01:45,8.47,8.52,27.41,p
03/18/2004 02:00,8.47,8.52,27.41,p
03/18/2004 02:15,8.47,8.52,27.41,p
03/18/2004 02:30,8.47,8.52,27.41,p
03/18/2004 02:45,8.47,8.52,27.41,p
03/18/2004 03:00,8.47,8.52,27.41,p
03/18/2004 03:15,8.47,8.52,27.41,p
03/18/2004 03:30,8.46,8.51,26.51,p
03/18/2004 03:45,8.47,8.52,27.41,p
03/18/2004 04:00,8.47,8.52,27.41,p
03/18/2004 04:15,8.46,8.51,26.51,p
03/18/2004 04:30,8.47,8.52,27.41,p
03/18/2004 04:45,8.46,8.51,26.51,p
03/18/2004 05:00,8.47,8.52,27.41,p
03/18/2004 05:15,8.46,8.51,26.51,p
03/18/2004 05:30,8.46,8.51,26.51,p
03/18/2004 05:45,8.47,8.52,27.41,p
03/18/2004 06:00,8.46,8.51,26.51,p
03/18/2004 06:15,8.46,8.51,26.51,p
03/18/2004 06:30,8.47,8.52,27.41,p
03/18/2004 06:45,8.46,8.51,26.51,p
03/18/2004 07:00,8.46,8.51,26.51,p
03/18/2004 07:15,8.47,8.52,27.41,p
03/18/2004 07:30,8.47,8.52,27.41,p
03/18/2004 07:45,8.48,8.53,28.32,p
03/18/2004 08:00,8.48,8.53,28.32,p
03/18/2004 08:15,8.48,8.53,28.32,p
03/18/2004 08:30,8.49,8.54,29.24,p
03/18/2004 08:45,8.49,8.54,29.24,p
03/18/2004 09:00,8.49,8.54,29.24,p
03/18/2004 09:15,8.48,8.53,28.32,p
03/18/2004 09:30,8.48,8.53,28.32,p
03/18/2004 09:45,8.48,8.53,28.32,p
03/18/2004 10:00,8.48,8.53,28.32,p
03/18/2004 10:15,8.48,8.53,28.32,p
03/18/2004 10:30,8.47,8.52,27.41,p
03/18/2004 10:45,8.48,8.53,28.32,p
03/18/2004 11:00,8.47,8.52,27.41,p
03/18/2004 11:15,8.47,8.52,27.41,p
03/18/2004 11:30,8.47,8.52,27.41,p
03/18/2004 11:45,8.47,8.52,27.41,p
03/18/2004 12:00,8.46,8.51,26.51,p
03/18/2004 12:15,8.47,8.52,27.41,p
03/18/2004 12:30,8.46,8.51,26.51,p
03/18/2004 12:45,8.46,8.51,26.51,p
03/18/2004 13:00,8.46,8.51,26.51,p
03/18/2004 13:15,8.46,8.51,26.51,p
03/18/2004 13:30,8.46,8.51,26.51,p
03/18/2004 13:45,8.45,8.50,25.63,p
03/18/2004 14:00,8.45,8.50,25.63,p
03/18/2004 14:15,8.45,8.50,25.63,p
03/18/2004 14:30,8.45,8.50,25.63,p
03/18/2004 14:45,8.45,8.50,25.63,p
03/18/2004 15:00,8.45,8.50,25.63,p
03/18/2004 15:15,8.45,8.50,25.63,p
03/18/2004 15:30,8.45,8.50,25.63,p
03/18/2004 15:45,8.45,8.50,25.63,p
03/18/2004 16:00,8.44,8.49,24.76,p
03/18/2004 16:15,8.44,8.49,24.76,p
03/18/2004 16:30,8.44,8.49,24.76,p
03/18/2004 16:45,8.44,8.49,24.76,p
03/18/2004 17:00,8.44,8.49,24.76,p
03/18/2004 17:15,8.44,8.49,24.76,p
03/18/2004 17:30,8.44,8.49,24.76,p
03/18/2004 17:45,8.44,8.49,24.76,p
03/18/2004 18:00,8.44,8.49,24.76,p
03/18/2004 18:15,8.44,8.49,24.76,p
03/18/2004 18:30,8.44,8.49,24.76,p
03/18/2004 18:45,8.44,8.49,24.76,p
03/18/2004 19:00,8.44,8.49,24.76,p
03/18/2004 19:15,8.44,8.49,24.76,p
03/18/2004 19:30,8.44,8.49,24.76,p
03/18/2004 19:45,8.44,8.49,24.76,p
03/18/2004 20:00,8.43,8.48,23.91,p
03/18/2004 20:15,8.44,8.49,24.76,p
03/18/2004 20:30,8.43,8.48,23.91,p
03/18/2004 20:45,8.43,8.48,23.91,p
03/18/2004 21:00,8.43,8.48,23.91,p
03/18/2004 21:15,8.43,8.48,23.91,p
03/18/2004 21:30,8.43,8.48,23.91,p
03/18/2004 21:45,8.43,8.48,23.91,p
03/18/2004 22:00,8.43,8.48,23.91,p
03/18/2004 22:15,8.43,8.48,23.91,p
03/18/2004 22:30,8.43,8.48,23.91,p
03/18/2004 22:45,8.43,8.48,23.91,p
03/18/2004 23:00,8.43,8.48,23.91,p
03/18/2004 23:15,8.42,8.47,23.08,p
03/18/2004 23:30,8.42,8.47,23.08,p
03/18/2004 23:45,8.43,8.48,23.91,p
03/19/2004 00:00,8.43,8.48,23.91,p
03/19/2004 00:15,8.43,8.48,23.91,p
03/19/2004 00:30,8.43,8.48,23.91,p
03/19/2004 00:45,8.43,8.48,23.91,p
03/19/2004 01:00,8.43,8.48,23.91,p
03/19/2004 01:15,8.43,8.49,24.76,p
03/19/2004 01:30,8.43,8.49,24.76,p
03/19/2004 01:45,8.43,8.49,24.76,p
03/19/2004 02:00,8.43,8.49,24.76,p
03/19/2004 02:15,8.43,8.49,24.76,p
03/19/2004 02:30,8.43,8.49,24.76,p
03/19/2004 02:45,8.43,8.49,24.76,p
03/19/2004 03:00,8.43,8.49,24.76,p
03/19/2004 03:15,8.43,8.49,24.76,p
03/19/2004 03:30,8.43,8.49,24.76,p
03/19/2004 03:45,8.43,8.49,24.76,p
03/19/2004 04:00,8.42,8.48,23.91,p
03/19/2004 04:15,8.42,8.48,23.91,p
03/19/2004 04:30,8.42,8.48,23.91,p
03/19/2004 04:45,8.42,8.48,23.91,p
03/19/2004 05:00,8.42,8.48,23.91,p
03/19/2004 05:15,8.42,8.48,23.91,p
03/19/2004 05:30,8.42,8.48,23.91,p
03/19/2004 05:45,8.42,8.48,23.91,p
03/19/2004 06:00,8.42,8.48,23.91,p
03/19/2004 06:15,8.42,8.48,23.91,p
03/19/2004 06:30,8.42,8.48,23.91,p
03/19/2004 06:45,8.41,8.47,23.08,p
03/19/2004 07:00,8.41,8.47,23.08,p
03/19/2004 07:15,8.41,8.47,23.08,p
03/19/2004 07:30,8.42,8.48,23.91,p
03/19/2004 07:45,8.41,8.47,23.08,p
03/19/2004 08:00,8.41,8.47,23.08,p
03/19/2004 08:15,8.41,8.47,23.08,p
03/19/2004 08:30,8.41,8.47,23.08,p
03/19/2004 08:45,8.41,8.47,23.08,p
03/19/2004 09:00,8.41,8.47,23.08,p
03/19/2004 09:15,8.41,8.47,23.08,p
03/19/2004 09:30,8.41,8.47,23.08,p
03/19/2004 09:45,8.41,8.47,23.08,p
03/19/2004 10:00,8.41,8.47,23.08,p
03/19/2004 10:15,8.41,8.47,23.08,p
03/19/2004 10:30,8.41,8.47,23.08,p
03/19/2004 10:45,8.41,8.47,23.08,p
03/19/2004 11:00,8.41,8.47,23.08,p
03/19/2004 11:15,8.41,8.47,23.08,p
03/19/2004 11:30,8.41,8.47,23.08,p
03/19/2004 11:45,8.41,8.47,23.08,p
03/19/2004 12:00,8.41,8.47,23.08,p
03/19/2004 12:15,8.41,8.47,23.08,p
03/19/2004 12:30,8.41,8.47,23.08,p
03/19/2004 12:45,8.41,8.47,23.08,p
03/19/2004 13:00,8.41,8.47,23.08,p
03/19/2004 13:15,8.40,8.46,22.26,p
03/19/2004 13:30,8.40,8.46,22.26,p
03/19/2004 13:45,8.40,8.46,22.26,p
03/19/2004 14:00,8.40,8.46,22.26,p
03/19/2004 14:15,8.40,8.46,22.26,p
03/19/2004 14:30,8.40,8.46,22.26,p
03/19/2004 14:45,8.40,8.46,22.26,p
03/19/2004 15:00,8.40,8.46,22.26,p
03/19/2004 15:15,8.40,8.46,22.26,p
03/19/2004 15:30,8.40,8.46,22.26,p
03/19/2004 15:45,8.40,8.46,22.26,p
03/19/2004 16:00,8.40,8.46,22.26,p
03/19/2004 16:15,8.40,8.46,22.26,p
03/19/2004 16:30,8.40,8.46,22.26,p
03/19/2004 16:45,8.40,8.46,22.26,p
03/19/2004 17:00,8.40,8.46,22.26,p
03/19/2004 17:15,8.40,8.46,22.26,p
03/19/2004 17:30,8.40,8.46,22.26,p
03/19/2004 17:45,8.40,8.46,22.26,p
03/19/2004 18:00,8.40,8.46,22.26,p
03/19/2004 18:15,8.39,8.45,21.45,p
03/19/2004 18:30,8.40,8.46,22.26,p
03/19/2004 18:45,8.39,8.45,21.45,p
03/19/2004 19:00,8.39,8.45,21.45,p
03/19/2004 19:15,8.39,8.45,21.45,p
03/19/2004 19:30,8.39,8.45,21.45,p
03/19/2004 19:45,8.39,8.45,21.45,p
03/19/2004 20:00,8.39,8.45,21.45,p
03/19/2004 20:15,8.39,8.45,21.45,p
03/19/2004 20:30,8.39,8.45,21.45,p
03/19/2004 20:45,8.39,8.45,21.45,p
03/19/2004 21:00,8.39,8.45,21.45,p
03/19/2004 21:15,8.39,8.45,21.45,p
03/19/2004 21:30,8.39,8.45,21.45,p
03/19/2004 21:45,8.39,8.45,21.45,p
03/19/2004 22:00,8.39,8.45,21.45,p
03/19/2004 22:15,8.38,8.44,20.67,p
03/19/2004 22:30,8.39,8.45,21.45,p
03/19/2004 22:45,8.39,8.45,21.45,p
03/19/2004 23:00,8.38,8.44,20.67,p
03/19/2004 23:15,8.38,8.44,20.67,p
03/19/2004 23:30,8.38,8.44,20.67,p
03/19/2004 23:45,8.38,8.44,20.67,p
03/20/2004 00:00,8.38,8.44,20.67,p
03/20/2004 00:15,8.38,8.44,20.67,p
03/20/2004 00:30,8.38,8.44,20.67,p
03/20/2004 00:45,8.38,8.44,20.67,p
03/20/2004 01:00,8.38,8.44,20.67,p
03/20/2004 01:15,8.38,8.44,20.67,p
03/20/2004 01:30,8.38,8.44,20.67,p
03/20/2004 01:45,8.38,8.44,20.67,p
03/20/2004 02:00,8.38,8.44,20.67,p
03/20/2004 02:15,8.38,8.44,20.67,p
03/20/2004 02:30,8.38,8.44,20.67,p
03/20/2004 02:45,8.37,8.43,19.89,p
03/20/2004 03:00,8.38,8.44,20.67,p
03/20/2004 03:15,8.37,8.43,19.89,p
03/20/2004 03:30,8.38,8.44,20.67,p
03/20/2004 03:45,8.38,8.44,20.67,p
03/20/2004 04:00,8.37,8.43,19.89,p
03/20/2004 04:15,8.37,8.43,19.89,p
03/20/2004 04:30,8.37,8.43,19.89,p
03/20/2004 04:45,8.37,8.43,19.89,p
03/20/2004 05:00,8.37,8.43,19.89,p
03/20/2004 05:15,8.37,8.43,19.89,p
03/20/2004 05:30,8.37,8.43,19.89,p
03/20/2004 05:45,8.37,8.43,19.89,p
03/20/2004 06:00,8.37,8.43,19.89,p
03/20/2004 06:15,8.37,8.43,19.89,p
03/20/2004 06:30,8.37,8.43,19.89,p
03/20/2004 06:45,8.37,8.43,19.89,p
03/20/2004 07:00,8.37,8.43,19.89,p
03/20/2004 07:15,8.37,8.43,19.89,p
03/20/2004 07:30,8.37,8.43,19.89,p
03/20/2004 07:45,8.37,8.43,19.89,p
03/20/2004 08:00,8.37,8.43,19.89,p
03/20/2004 08:15,8.37,8.43,19.89,p
03/20/2004 08:30,8.37,8.43,19.89,p
03/20/2004 08:45,8.37,8.43,19.89,p
03/20/2004 09:00,8.37,8.43,19.89,p
03/20/2004 09:15,8.37,8.43,19.89,p
03/20/2004 09:30,8.37,8.43,19.89,p
03/20/2004 09:45,8.37,8.43,19.89,p
03/20/2004 10:00,8.37,8.43,19.89,p
03/20/2004 10:15,8.37,8.43,19.89,p
03/20/2004 10:30,8.37,8.43,19.89,p
03/20/2004 10:45,8.37,8.43,19.89,p
03/20/2004 11:00,8.37,8.43,19.89,p
03/20/2004 11:15,8.37,8.43,19.89,p
03/20/2004 11:30,8.36,8.42,19.13,p
03/20/2004 11:45,8.37,8.43,19.89,p
03/20/2004 12:00,8.37,8.43,19.89,p
03/20/2004 12:15,8.37,8.43,19.89,p
03/20/2004 12:30,8.37,8.43,19.89,p
03/20/2004 12:45,8.36,8.42,19.13,p
03/20/2004 13:00,8.37,8.43,19.89,p
03/20/2004 13:15,8.36,8.42,19.13,p
03/20/2004 13:30,8.37,8.43,19.89,p
03/20/2004 13:45,8.37,8.43,19.89,p
03/20/2004 14:00,8.36,8.42,19.13,p
03/20/2004 14:15,8.36,8.42,19.13,p
03/20/2004 14:30,8.36,8.42,19.13,p
03/20/2004 14:45,8.36,8.42,19.13,p
03/20/2004 15:00,8.36,8.42,19.13,p
03/20/2004 15:15,8.36,8.42,19.13,p
03/20/2004 15:30,8.36,8.42,19.13,p
03/20/2004 15:45,8.36,8.42,19.13,p
03/20/2004 16:00,8.36,8.42,19.13,p
03/20/2004 16:15,8.36,8.42,19.13,p
03/20/2004 16:30,8.36,8.42,19.13,p
03/20/2004 16:45,8.36,8.42,19.13,p
03/20/2004 17:00,8.36,8.42,19.13,p
03/20/2004 17:15,8.36,8.42,19.13,p
03/20/2004 17:30,8.36,8.42,19.13,p
03/20/2004 17:45,8.36,8.42,19.13,p
03/20/2004 18:00,8.36,8.42,19.13,p
03/20/2004 18:15,8.36,8.42,19.13,p
03/20/2004 18:30,8.36,8.42,19.13,p
03/20/2004 18:45,8.36,8.42,19.13,p
03/20/2004 19:00,8.36,8.42,19.13,p
03/20/2004 19:15,8.36,8.42,19.13,p
03/20/2004 19:30,8.36,8.42,19.13,p
03/20/2004 19:45,8.36,8.42,19.13,p
03/20/2004 20:00,8.36,8.42,19.13,p
03/20/2004 20:15,8.36,8.42,19.13,p
03/20/2004 20:30,8.36,8.42,19.13,p
03/20/2004 20:45,8.36,8.42,19.13,p
03/20/2004 21:00,8.36,8.42,19.13,p
03/20/2004 21:15,8.36,8.42,19.13,p
03/20/2004 21:30,8.36,8.42,19.13,p
03/20/2004 21:45,8.36,8.42,19.13,p
03/20/2004 22:00,8.36,8.42,19.13,p
03/20/2004 22:15,8.36,8.42,19.13,p
03/20/2004 22:30,8.36,8.42,19.13,p
03/20/2004 22:45,8.36,8.42,19.13,p
03/20/2004 23:00,8.36,8.42,19.13,p
03/20/2004 23:15,8.36,8.42,19.13,p
03/20/2004 23:30,8.36,8.42,19.13,p
03/20/2004 23:45,8.36,8.42,19.13,p
03/21/2004 00:00,8.36,8.42,19.13,p
03/21/2004 00:15,8.36,8.42,19.13,p
03/21/2004 00:30,8.36,8.42,19.13,p
03/21/2004 00:45,8.36,8.42,19.13,p
03/21/2004 01:00,8.36,8.42,19.13,p
03/21/2004 01:15,8.36,8.42,19.13,p
03/21/2004 01:30,8.36,8.42,19.13,p
03/21/2004 01:45,8.36,8.42,19.13,p
03/21/2004 02:00,8.36,8.42,19.13,p
03/21/2004 02:15,8.36,8.42,19.13,p
03/21/2004 02:30,8.36,8.42,19.13,p
03/21/2004 02:45,8.36,8.42,19.13,p
03/21/2004 03:00,8.36,8.42,19.13,p
03/21/2004 03:15,8.36,8.42,19.13,p
03/21/2004 03:30,8.36,8.42,19.13,p
03/21/2004 03:45,8.36,8.42,19.13,p
03/21/2004 04:00,8.36,8.42,19.13,p
03/21/2004 04:15,8.36,8.42,19.13,p
03/21/2004 04:30,8.36,8.42,19.13,p
03/21/2004 04:45,8.36,8.42,19.13,p
03/21/2004 05:00,8.36,8.42,19.13,p
03/21/2004 05:15,8.36,8.42,19.13,p
03/21/2004 05:30,8.35,8.41,18.39,p
03/21/2004 05:45,8.36,8.42,19.13,p
03/21/2004 06:00,8.36,8.42,19.13,p
03/21/2004 06:15,8.36,8.42,19.13,p
03/21/2004 06:30,8.36,8.42,19.13,p
03/21/2004 06:45,8.35,8.41,18.39,p
03/21/2004 07:00,8.36,8.42,19.13,p
03/21/2004 07:15,8.36,8.42,19.13,p
03/21/2004 07:30,8.36,8.42,19.13,p
03/21/2004 07:45,8.36,8.42,19.13,p
03/21/2004 08:00,8.36,8.42,19.13,p
03/21/2004 08:15,8.36,8.42,19.13,p
03/21/2004 08:30,8.36,8.42,19.13,p
03/21/2004 08:45,8.36,8.42,19.13,p
03/21/2004 09:00,8.35,8.41,18.39,p
03/21/2004 09:15,8.36,8.42,19.13,p
03/21/2004 09:30,8.36,8.42,19.13,p
03/21/2004 09:45,8.35,8.41,18.39,p
03/21/2004 10:00,8.36,8.42,19.13,p
03/21/2004 10:15,8.36,8.42,19.13,p
03/21/2004 10:30,8.36,8.42,19.13,p
03/21/2004 10:45,8.36,8.42,19.13,p
03/21/2004 11:00,8.35,8.41,18.39,p
03/21/2004 11:15,8.36,8.42,19.13,p
03/21/2004 11:30,8.36,8.42,19.13,p
03/21/2004 11:45,8.35,8.41,18.39,p
03/21/2004 12:00,8.35,8.41,18.39,p
03/21/2004 12:15,8.35,8.41,18.39,p
03/21/2004 12:30,8.35,8.41,18.39,p
03/21/2004 12:45,8.35,8.41,18.39,p
03/21/2004 13:00,8.35,8.41,18.39,p
03/21/2004 13:15,8.35,8.41,18.39,p
03/21/2004 13:30,8.35,8.41,18.39,p
03/21/2004 13:45,8.35,8.41,18.39,p
03/21/2004 14:00,8.35,8.41,18.39,p
03/21/2004 14:15,8.35,8.41,18.39,p
03/21/2004 14:30,8.35,8.41,18.39,p
03/21/2004 14:45,8.35,8.41,18.39,p
03/21/2004 15:00,8.35,8.41,18.39,p
03/21/2004 15:15,8.35,8.41,18.39,p
03/21/2004 15:30,8.35,8.41,18.39,p
03/21/2004 15:45,8.35,8.41,18.39,p
03/21/2004 16:00,8.35,8.41,18.39,p
03/21/2004 16:15,8.35,8.41,18.39,p
03/21/2004 16:30,8.35,8.41,18.39,p
03/21/2004 16:45,8.35,8.41,18.39,p
03/21/2004 17:00,8.35,8.41,18.39,p
03/21/2004 17:15,8.35,8.41,18.39,p
03/21/2004 17:30,8.35,8.41,18.39,p
03/21/2004 17:45,8.35,8.41,18.39,p
03/21/2004 18:00,8.35,8.41,18.39,p
03/21/2004 18:15,8.35,8.41,18.39,p
03/21/2004 18:30,8.35,8.41,18.39,p
03/21/2004 18:45,8.35,8.41,18.39,p
03/21/2004 19:00,8.35,8.41,18.39,p
03/21/2004 19:15,8.35,8.41,18.39,p
03/21/2004 19:30,8.35,8.41,18.39,p
03/21/2004 19:45,8.35,8.41,18.39,p
03/21/2004 20:00,8.35,8.41,18.39,p
03/21/2004 20:15,8.35,8.41,18.39,p
03/21/2004 20:30,8.35,8.41,18.39,p
03/21/2004 20:45,8.35,8.41,18.39,p
03/21/2004 21:00,8.35,8.41,18.39,p
03/21/2004 21:15,8.35,8.41,18.39,p
03/21/2004 21:30,8.35,8.41,18.39,p
03/21/2004 21:45,8.35,8.41,18.39,p
03/21/2004 22:00,8.35,8.41,18.39,p
03/21/2004 22:15,8.35,8.41,18.39,p
03/21/2004 22:30,8.35,8.41,18.39,p
03/21/2004 22:45,8.35,8.41,18.39,p
03/21/2004 23:00,8.35,8.41,18.39,p
03/21/2004 23:15,8.35,8.41,18.39,p
03/21/2004 23:30,8.35,8.41,18.39,p
03/21/2004 23:45,8.35,8.41,18.39,p
03/22/2004 00:00,8.35,8.41,18.39,p
03/22/2004 00:15,8.35,8.41,18.39,p
03/22/2004 00:30,8.35,8.41,18.39,p
03/22/2004 00:45,8.35,8.41,18.39,p
03/22/2004 01:00,8.35,8.41,18.39,p
03/22/2004 01:15,8.35,8.41,18.39,p
03/22/2004 01:30,8.35,8.41,18.39,p
03/22/2004 01:45,8.35,8.41,18.39,p
03/22/2004 02:00,8.35,8.41,18.39,p
03/22/2004 02:15,8.35,8.41,18.39,p
03/22/2004 02:30,8.35,8.41,18.39,p
03/22/2004 02:45,8.35,8.41,18.39,p
03/22/2004 03:00,8.35,8.41,18.39,p
03/22/2004 03:15,8.35,8.41,18.39,p
03/22/2004 03:30,8.35,8.41,18.39,p
03/22/2004 03:45,8.35,8.41,18.39,p
03/22/2004 04:00,8.35,8.41,18.39,p
03/22/2004 04:15,8.35,8.41,18.39,p
03/22/2004 04:30,8.35,8.41,18.39,p
03/22/2004 04:45,8.35,8.41,18.39,p
03/22/2004 05:00,8.35,8.41,18.39,p
03/22/2004 05:15,8.35,8.41,18.39,p
03/22/2004 05:30,8.35,8.41,18.39,p
03/22/2004 05:45,8.35,8.41,18.39,p
03/22/2004 06:00,8.35,8.41,18.39,p
03/22/2004 06:15,8.35,8.41,18.39,p
03/22/2004 06:30,8.35,8.41,18.39,p
03/22/2004 06:45,8.35,8.41,18.39,p
03/22/2004 07:00,8.35,8.41,18.39,p
03/22/2004 07:15,8.35,8.41,18.39,p
03/22/2004 07:30,8.35,8.41,18.39,p
03/22/2004 07:45,8.35,8.41,18.39,p
03/22/2004 08:00,8.35,8.41,18.39,p
03/22/2004 08:15,8.35,8.41,18.39,p
03/22/2004 08:30,8.35,8.41,18.39,p
03/22/2004 08:45,8.35,8.41,18.39,p
03/22/2004 09:00,8.35,8.41,18.39,p
03/22/2004 09:15,8.35,8.41,18.39,p
03/22/2004 09:30,8.35,8.41,18.39,p
03/22/2004 09:45,8.35,8.41,18.39,p
03/22/2004 10:00,8.35,8.41,18.39,p
03/22/2004 10:15,8.35,8.41,18.39,p
03/22/2004 10:30,8.35,8.41,18.39,p
03/22/2004 10:45,8.35,8.41,18.39,p
03/22/2004 11:00,8.34,8.40,17.66,p
03/22/2004 11:15,8.35,8.41,18.39,p
03/22/2004 11:30,8.35,8.41,18.39,p
03/22/2004 11:45,8.35,8.41,18.39,p
03/22/2004 12:00,8.35,8.41,18.39,p
03/22/2004 12:15,8.35,8.41,18.39,p
03/22/2004 12:30,8.35,8.41,18.39,p
03/22/2004 12:45,8.34,8.40,17.66,p
03/22/2004 13:00,,,,
03/22/2004 13:15,,,,
03/22/2004 13:30,8.35,8.40,17.66,p
03/22/2004 13:45,8.35,8.40,17.66,p
03/22/2004 14:00,8.35,8.40,17.66,p
03/22/2004 14:15,8.35,8.40,17.66,p
03/22/2004 14:30,8.35,8.40,17.66,p
03/22/2004 14:45,8.35,8.40,17.66,p
03/22/2004 15:00,8.34,8.39,16.94,p
03/22/2004 15:15,8.35,8.40,17.66,p
03/22/2004 15:30,8.35,8.40,17.66,p
03/22/2004 15:45,8.35,8.40,17.66,p
03/22/2004 16:00,8.35,8.40,17.66,p
03/22/2004 16:15,8.34,8.39,16.94,p
03/22/2004 16:30,8.35,8.40,17.66,p
03/22/2004 16:45,8.35,8.40,17.66,p
03/22/2004 17:00,8.34,8.39,16.94,p
03/22/2004 17:15,8.34,8.39,16.94,p
03/22/2004 17:30,8.34,8.39,16.94,p
03/22/2004 17:45,8.35,8.40,17.66,p
03/22/2004 18:00,8.35,8.40,17.66,p
03/22/2004 18:15,8.35,8.40,17.66,p
03/22/2004 18:30,8.34,8.39,16.94,p
03/22/2004 18:45,8.34,8.39,16.94,p
03/22/2004 19:00,8.34,8.39,16.94,p
03/22/2004 19:15,8.34,8.39,16.94,p
03/22/2004 19:30,8.34,8.39,16.94,p
03/22/2004 19:45,8.34,8.39,16.94,p
03/22/2004 20:00,8.34,8.39,16.94,p
03/22/2004 20:15,8.34,8.39,16.94,p
03/22/2004 20:30,8.35,8.40,17.66,p
03/22/2004 20:45,8.34,8.39,16.94,p
03/22/2004 21:00,8.35,8.40,17.66,p
03/22/2004 21:15,8.34,8.39,16.94,p
03/22/2004 21:30,8.34,8.39,16.94,p
03/22/2004 21:45,8.34,8.39,16.94,p
03/22/2004 22:00,8.34,8.39,16.94,p
03/22/2004 22:15,8.34,8.39,16.94,p
03/22/2004 22:30,8.34,8.39,16.94,p
03/22/2004 22:45,8.34,8.39,16.94,p
03/22/2004 23:00,8.35,8.40,17.66,p
03/22/2004 23:15,8.35,8.40,17.66,p
03/22/2004 23:30,8.34,8.39,16.94,p
03/22/2004 23:45,8.34,8.39,16.94,p
03/23/2004 00:00,8.34,8.39,16.94,p
03/23/2004 00:15,8.35,8.40,17.66,p
03/23/2004 00:30,8.34,8.39,16.94,p
03/23/2004 00:45,8.34,8.39,16.94,p
03/23/2004 01:00,8.34,8.39,16.94,p
03/23/2004 01:15,8.34,8.39,16.94,p
03/23/2004 01:30,8.34,8.39,16.94,p
03/23/2004 01:45,8.34,8.39,16.94,p
03/23/2004 02:00,8.34,8.39,16.94,p
03/23/2004 02:15,8.34,8.39,16.94,p
03/23/2004 02:30,8.34,8.39,16.94,p
03/23/2004 02:45,8.34,8.39,16.94,p
03/23/2004 03:00,8.34,8.39,16.94,p
03/23/2004 03:15,8.34,8.39,16.94,p
03/23/2004 03:30,8.34,8.39,16.94,p
03/23/2004 03:45,8.34,8.39,16.94,p
03/23/2004 04:00,8.34,8.39,16.94,p
03/23/2004 04:15,8.34,8.39,16.94,p
03/23/2004 04:30,8.34,8.39,16.94,p
03/23/2004 04:45,8.34,8.39,16.94,p
03/23/2004 05:00,8.34,8.39,16.94,p
03/23/2004 05:15,8.35,8.40,17.66,p
03/23/2004 05:30,8.34,8.39,16.94,p
03/23/2004 05:45,8.34,8.39,16.94,p
03/23/2004 06:00,8.34,8.39,16.94,p
03/23/2004 06:15,8.34,8.39,16.94,p
03/23/2004 06:30,8.34,8.39,16.94,p
03/23/2004 06:45,8.34,8.39,16.94,p
03/23/2004 07:00,8.34,8.39,16.94,p
03/23/2004 07:15,8.35,8.40,17.66,p
03/23/2004 07:30,8.34,8.39,16.94,p
03/23/2004 07:45,8.34,8.39,16.94,p
03/23/2004 08:00,8.34,8.39,16.94,p
03/23/2004 08:15,8.34,8.39,16.94,p
03/23/2004 08:30,8.34,8.39,16.94,p
03/23/2004 08:45,8.34,8.39,16.94,p
03/23/2004 09:00,8.34,8.39,16.94,p
03/23/2004 09:15,8.34,8.39,16.94,p
03/23/2004 09:30,8.34,8.39,16.94,p
03/23/2004 09:45,8.34,8.39,16.94,p
03/23/2004 10:00,8.34,8.39,16.94,p
03/23/2004 10:15,8.34,8.39,16.94,p
03/23/2004 10:30,8.34,8.39,16.94,p
03/23/2004 10:45,8.34,8.39,16.94,p
03/23/2004 11:00,8.34,8.39,16.94,p
03/23/2004 11:15,8.34,8.39,16.94,p
03/23/2004 11:30,8.34,8.39,16.94,p
03/23/2004 11:45,8.34,8.39,16.94,p
03/23/2004 12:00,8.34,8.39,16.94,p
03/23/2004 12:15,8.34,8.39,16.94,p
03/23/2004 12:30,8.34,8.39,16.94,p
03/23/2004 12:45,8.34,8.39,16.94,p
03/23/2004 13:00,8.34,8.39,16.94,p
03/23/2004 13:15,8.34,8.39,16.94,p
03/23/2004 13:30,8.34,8.39,16.94,p
03/23/2004 13:45,8.34,8.39,16.94,p
03/23/2004 14:00,8.34,8.39,16.94,p
03/23/2004 14:15,8.34,8.39,16.94,p
03/23/2004 14:30,8.34,8.39,16.94,p
03/23/2004 14:45,8.34,8.39,16.94,p
03/23/2004 15:00,8.34,8.39,16.94,p
03/23/2004 15:15,8.34,8.39,16.94,p
03/23/2004 15:30,8.34,8.39,16.94,p
03/23/2004 15:45,8.34,8.39,16.94,p
03/23/2004 16:00,8.34,8.39,16.94,p
03/23/2004 16:15,8.34,8.39,16.94,p
03/23/2004 16:30,8.34,8.39,16.94,p
03/23/2004 16:45,8.34,8.39,16.94,p
03/23/2004 17:00,8.34,8.39,16.94,p
03/23/2004 17:15,8.34,8.39,16.94,p
03/23/2004 17:30,8.34,8.39,16.94,p
03/23/2004 17:45,8.34,8.39,16.94,p
03/23/2004 18:00,8.34,8.39,16.94,p
03/23/2004 18:15,8.34,8.39,16.94,p
03/23/2004 18:30,8.34,8.39,16.94,p
03/23/2004 18:45,8.34,8.39,16.94,p
03/23/2004 19:00,8.34,8.39,16.94,p
03/23/2004 19:15,8.35,8.40,17.66,p
03/23/2004 19:30,8.35,8.40,17.66,p
03/23/2004 19:45,8.35,8.40,17.66,p
03/23/2004 20:00,8.35,8.40,17.66,p
03/23/2004 20:15,8.35,8.40,17.66,p
03/23/2004 20:30,8.35,8.40,17.66,p
03/23/2004 20:45,8.35,8.40,17.66,p
03/23/2004 21:00,8.35,8.40,17.66,p
03/23/2004 21:15,8.35,8.40,17.66,p
03/23/2004 21:30,8.35,8.40,17.66,p
03/23/2004 21:45,8.35,8.40,17.66,p
03/23/2004 22:00,8.35,8.40,17.66,p
03/23/2004 22:15,8.35,8.40,17.66,p
03/23/2004 22:30,8.34,8.39,16.94,p
03/23/2004 22:45,8.35,8.40,17.66,p
03/23/2004 23:00,8.35,8.40,17.66,p
03/23/2004 23:15,8.34,8.39,16.94,p
03/23/2004 23:30,8.34,8.39,16.94,p
03/23/2004 23:45,8.35,8.40,17.66,p
03/24/2004 00:00,8.34,8.39,16.94,p
03/24/2004 00:15,8.34,8.39,16.94,p
03/24/2004 00:30,8.34,8.39,16.94,p
03/24/2004 00:45,8.34,8.39,16.94,p
03/24/2004 01:00,8.34,8.39,16.94,p
03/24/2004 01:15,8.34,8.39,16.94,p
03/24/2004 01:30,8.34,8.39,16.94,p
03/24/2004 01:45,8.34,8.39,16.94,p
03/24/2004 02:00,8.35,8.40,17.66,p
03/24/2004 02:15,8.34,8.39,16.94,p
03/24/2004 02:30,8.34,8.39,16.94,p
03/24/2004 02:45,8.34,8.39,16.94,p
03/24/2004 03:00,8.34,8.39,16.94,p
03/24/2004 03:15,8.34,8.39,16.94,p
03/24/2004 03:30,8.34,8.39,16.94,p
03/24/2004 03:45,8.34,8.39,16.94,p
03/24/2004 04:00,8.34,8.39,16.94,p
03/24/2004 04:15,8.35,8.40,17.66,p
03/24/2004 04:30,8.35,8.40,17.66,p
03/24/2004 04:45,8.35,8.40,17.66,p
03/24/2004 05:00,8.35,8.40,17.66,p
03/24/2004 05:15,8.35,8.40,17.66,p
03/24/2004 05:30,8.36,8.41,18.39,p
03/24/2004 05:45,8.38,8.43,19.89,p
03/24/2004 06:00,8.38,8.43,19.89,p
03/24/2004 06:15,8.39,8.44,20.67,p
03/24/2004 06:30,8.40,8.45,21.45,p
03/24/2004 06:45,8.40,8.45,21.45,p
03/24/2004 07:00,8.41,8.46,22.26,p
03/24/2004 07:15,8.41,8.46,22.26,p
03/24/2004 07:30,8.42,8.47,23.08,p
03/24/2004 07:45,8.42,8.47,23.08,p
03/24/2004 08:00,8.41,8.46,22.26,p
03/24/2004 08:15,8.42,8.47,23.08,p
03/24/2004 08:30,8.42,8.47,23.08,p
03/24/2004 08:45,8.41,8.46,22.26,p
03/24/2004 09:00,8.41,8.46,22.26,p
03/24/2004 09:15,8.41,8.46,22.26,p
03/24/2004 09:30,8.41,8.46,22.26,p
03/24/2004 09:45,8.41,8.46,22.26,p
03/24/2004 10:00,8.40,8.45,21.45,p
03/24/2004 10:15,8.40,8.45,21.45,p
03/24/2004 10:30,8.40,8.45,21.45,p
03/24/2004 10:45,8.40,8.45,21.45,p
03/24/2004 11:00,8.39,8.44,20.67,p
03/24/2004 11:15,8.39,8.44,20.67,p
03/24/2004 11:30,8.39,8.44,20.67,p
03/24/2004 11:45,8.39,8.44,20.67,p
03/24/2004 12:00,8.39,8.44,20.67,p
03/24/2004 12:15,8.39,8.44,20.67,p
03/24/2004 12:30,8.39,8.44,20.67,p
03/24/2004 12:45,8.39,8.44,20.67,p
03/24/2004 13:00,8.38,8.43,19.89,p
03/24/2004 13:15,8.39,8.44,20.67,p
03/24/2004 13:30,8.38,8.43,19.89,p
03/24/2004 13:45,8.38,8.43,19.89,p
03/24/2004 14:00,8.38,8.43,19.89,p
03/24/2004 14:15,8.38,8.43,19.89,p
03/24/2004 14:30,8.39,8.44,20.67,p
03/24/2004 14:45,8.39,8.44,20.67,p
03/24/2004 15:00,8.39,8.44,20.67,p
03/24/2004 15:15,8.39,8.44,20.67,p
03/24/2004 15:30,8.39,8.44,20.67,p
03/24/2004 15:45,8.39,8.44,20.67,p
03/24/2004 16:00,8.40,8.45,21.45,p
03/24/2004 16:15,8.40,8.45,21.45,p
03/24/2004 16:30,8.40,8.45,21.45,p
03/24/2004 16:45,8.40,8.45,21.45,p
03/24/2004 17:00,8.40,8.45,21.45,p
03/24/2004 17:15,8.41,8.46,22.26,p
03/24/2004 17:30,8.41,8.46,22.26,p
03/24/2004 17:45,8.42,8.47,23.08,p
03/24/2004 18:00,8.42,8.47,23.08,p
03/24/2004 18:15,8.42,8.47,23.08,p
03/24/2004 18:30,8.41,8.46,22.26,p
03/24/2004 18:45,8.41,8.46,22.26,p
03/24/2004 19:00,8.42,8.47,23.08,p
03/24/2004 19:15,8.41,8.46,22.26,p
03/24/2004 19:30,8.41,8.46,22.26,p
03/24/2004 19:45,8.41,8.46,22.26,p
03/24/2004 20:00,8.41,8.46,22.26,p
03/24/2004 20:15,8.41,8.46,22.26,p
03/24/2004 20:30,8.41,8.46,22.26,p
03/24/2004 20:45,8.40,8.45,21.45,p
03/24/2004 21:00,8.40,8.45,21.45,p
03/24/2004 21:15,8.40,8.45,21.45,p
03/24/2004 21:30,8.40,8.45,21.45,p
03/24/2004 21:45,8.40,8.45,21.45,p
03/24/2004 22:00,8.40,8.45,21.45,p
03/24/2004 22:15,8.40,8.45,21.45,p
03/24/2004 22:30,8.39,8.44,20.67,p
03/24/2004 22:45,8.39,8.44,20.67,p
03/24/2004 23:00,8.39,8.44,20.67,p
03/24/2004 23:15,8.40,8.45,21.45,p
03/24/2004 23:30,8.39,8.44,20.67,p
03/24/2004 23:45,8.40,8.45,21.45,p
03/25/2004 00:00,8.39,8.44,20.67,p
03/25/2004 00:15,8.39,8.44,20.67,p
03/25/2004 00:30,8.40,8.45,21.45,p
03/25/2004 00:45,8.40,8.45,21.45,p
03/25/2004 01:00,8.40,8.45,21.45,p
03/25/2004 01:15,8.39,8.44,20.67,p
03/25/2004 01:30,8.39,8.44,20.67,p
03/25/2004 01:45,8.39,8.44,20.67,p
03/25/2004 02:00,8.39,8.44,20.67,p
03/25/2004 02:15,8.39,8.44,20.67,p
03/25/2004 02:30,8.39,8.44,20.67,p
03/25/2004 02:45,8.39,8.44,20.67,p
03/25/2004 03:00,8.39,8.44,20.67,p
03/25/2004 03:15,8.39,8.44,20.67,p
03/25/2004 03:30,8.39,8.44,20.67,p
03/25/2004 03:45,8.39,8.44,20.67,p
03/25/2004 04:00,8.39,8.44,20.67,p
03/25/2004 04:15,8.39,8.44,20.67,p
03/25/2004 04:30,8.39,8.44,20.67,p
03/25/2004 04:45,8.39,8.44,20.67,p
03/25/2004 05:00,8.39,8.44,20.67,p
03/25/2004 05:15,8.39,8.44,20.67,p
03/25/2004 05:30,8.39,8.44,20.67,p
03/25/2004 05:45,8.39,8.44,20.67,p
03/25/2004 06:00,8.39,8.44,20.67,p
03/25/2004 06:15,8.39,8.44,20.67,p
03/25/2004 06:30,8.39,8.44,20.67,p
03/25/2004 06:45,8.39,8.44,20.67,p
03/25/2004 07:00,8.39,8.44,20.67,p
03/25/2004 07:15,8.39,8.44,20.67,p
03/25/2004 07:30,8.40,8.45,21.45,p
03/25/2004 07:45,8.39,8.44,20.67,p
03/25/2004 08:00,8.40,8.45,21.45,p
03/25/2004 08:15,8.40,8.45,21.45,p
03/25/2004 08:30,8.40,8.45,21.45,p
03/25/2004 08:45,8.40,8.45,21.45,p
03/25/2004 09:00,8.40,8.45,21.45,p
03/25/2004 09:15,8.40,8.45,21.45,p
03/25/2004 09:30,8.40,8.45,21.45,p
03/25/2004 09:45,8.41,8.45,21.45,p
03/25/2004 10:00,8.41,8.45,21.45,p
03/25/2004 10:15,8.41,8.45,21.45,p
03/25/2004 10:30,8.41,8.45,21.45,p
03/25/2004 10:45,8.42,8.46,22.26,p
03/25/2004 11:00,8.42,8.46,22.26,p
03/25/2004 11:15,8.43,8.47,23.08,p
03/25/2004 11:30,8.43,8.47,23.08,p
03/25/2004 11:45,8.43,8.47,23.08,p
03/25/2004 12:00,8.44,8.48,23.91,p
03/25/2004 12:15,8.44,8.48,23.91,p
03/25/2004 12:30,8.44,8.48,23.91,p
03/25/2004 12:45,8.45,8.49,24.76,p
03/25/2004 13:00,8.45,8.49,24.76,p
03/25/2004 13:15,8.46,8.50,25.63,p
03/25/2004 13:30,8.46,8.50,25.63,p
03/25/2004 13:45,8.46,8.50,25.63,p
03/25/2004 14:00,8.46,8.50,25.63,p
03/25/2004 14:15,8.47,8.51,26.51,p
03/25/2004 14:30,8.47,8.51,26.51,p
03/25/2004 14:45,8.47,8.51,26.51,p
03/25/2004 15:00,8.47,8.51,26.51,p
03/25/2004 15:15,8.47,8.51,26.51,p
03/25/2004 15:30,8.47,8.51,26.51,p
03/25/2004 15:45,8.47,8.51,26.51,p
03/25/2004 16:00,8.47,8.51,26.51,p
03/25/2004 16:15,8.47,8.51,26.51,p
03/25/2004 16:30,8.47,8.51,26.51,p
03/25/2004 16:45,8.47,8.51,26.51,p
03/25/2004 17:00,8.47,8.51,26.51,p
03/25/2004 17:15,8.47,8.51,26.51,p
03/25/2004 17:30,8.47,8.51,26.51,p
03/25/2004 17:45,8.47,8.51,26.51,p
03/25/2004 18:00,8.48,8.52,27.41,p
03/25/2004 18:15,8.48,8.52,27.41,p
03/25/2004 18:30,8.49,8.53,28.32,p
03/25/2004 18:45,8.49,8.53,28.32,p
03/25/2004 19:00,8.49,8.53,28.32,p
03/25/2004 19:15,8.49,8.53,28.32,p
03/25/2004 19:30,8.50,8.54,29.24,p
03/25/2004 19:45,8.50,8.54,29.24,p
03/25/2004 20:00,8.50,8.54,29.24,p
03/25/2004 20:15,8.50,8.54,29.24,p
03/25/2004 20:30,8.50,8.54,29.24,p
03/25/2004 20:45,8.50,8.54,29.24,p
03/25/2004 21:00,8.50,8.54,29.24,p
03/25/2004 21:15,8.50,8.54,29.24,p
03/25/2004 21:30,8.50,8.54,29.24,p
03/25/2004 21:45,8.50,8.54,29.24,p
03/25/2004 22:00,8.50,8.54,29.24,p
03/25/2004 22:15,8.50,8.54,29.24,p
03/25/2004 22:30,8.50,8.54,29.24,p
03/25/2004 22:45,8.50,8.54,29.24,p
03/25/2004 23:00,8.49,8.53,28.32,p
03/25/2004 23:15,8.49,8.53,28.32,p
03/25/2004 23:30,8.49,8.53,28.32,p
03/25/2004 23:45,8.49,8.53,28.32,p
03/26/2004 00:00,8.49,8.53,28.32,p
03/26/2004 00:15,8.49,8.53,28.32,p
03/26/2004 00:30,8.49,8.53,28.32,p
03/26/2004 00:45,8.49,8.53,28.32,p
03/26/2004 01:00,8.49,8.53,28.32,p
03/26/2004 01:15,8.49,8.53,28.32,p
03/26/2004 01:30,8.49,8.53,28.32,p
03/26/2004 01:45,8.49,8.53,28.32,p
03/26/2004 02:00,8.49,8.53,28.32,p
03/26/2004 02:15,8.49,8.53,28.32,p
03/26/2004 02:30,8.49,8.53,28.32,p
03/26/2004 02:45,8.49,8.53,28.32,p
03/26/2004 03:00,8.49,8.53,28.32,p
03/26/2004 03:15,8.49,8.53,28.32,p
03/26/2004 03:30,8.49,8.53,28.32,p
03/26/2004 03:45,8.49,8.53,28.32,p
03/26/2004 04:00,8.49,8.53,28.32,p
03/26/2004 04:15,8.49,8.53,28.32,p
03/26/2004 04:30,8.49,8.53,28.32,p
03/26/2004 04:45,8.50,8.54,29.24,p
03/26/2004 05:00,8.50,8.54,29.24,p
03/26/2004 05:15,8.50,8.54,29.24,p
03/26/2004 05:30,8.50,8.54,29.24,p
03/26/2004 05:45,8.50,8.54,29.24,p
03/26/2004 06:00,8.50,8.54,29.24,p
03/26/2004 06:15,8.50,8.54,29.24,p
03/26/2004 06:30,8.50,8.54,29.24,p
03/26/2004 06:45,8.50,8.54,29.24,p
03/26/2004 07:00,8.50,8.54,29.24,p
03/26/2004 07:15,8.50,8.54,29.24,p
03/26/2004 07:30,8.50,8.54,29.24,p
03/26/2004 07:45,8.50,8.54,29.24,p
03/26/2004 08:00,8.49,8.53,28.32,p
03/26/2004 08:15,8.50,8.54,29.24,p
03/26/2004 08:30,8.50,8.54,29.24,p
03/26/2004 08:45,8.50,8.54,29.24,p
03/26/2004 09:00,8.49,8.53,28.32,p
03/26/2004 09:15,8.49,8.53,28.32,p
03/26/2004 09:30,8.49,8.53,28.32,p
03/26/2004 09:45,8.49,8.53,28.32,p
03/26/2004 10:00,8.49,8.53,28.32,p
03/26/2004 10:15,8.50,8.54,29.24,p
03/26/2004 10:30,8.49,8.53,28.32,p
03/26/2004 10:45,8.49,8.53,28.32,p
03/26/2004 11:00,8.50,8.54,29.24,p
03/26/2004 11:15,8.50,8.54,29.24,p
03/26/2004 11:30,8.50,8.54,29.24,p
03/26/2004 11:45,8.50,8.54,29.24,p
03/26/2004 12:00,8.50,8.54,29.24,p
03/26/2004 12:15,8.50,8.54,29.24,p
03/26/2004 12:30,8.50,8.54,29.24,p
03/26/2004 12:45,8.50,8.54,29.24,p
03/26/2004 13:00,8.51,8.55,30.18,p
03/26/2004 13:15,8.51,8.55,30.18,p
03/26/2004 13:30,8.51,8.55,30.18,p
03/26/2004 13:45,8.51,8.55,30.18,p
03/26/2004 14:00,8.52,8.56,31.14,p
03/26/2004 14:15,8.52,8.56,31.14,p
03/26/2004 14:30,8.52,8.56,31.14,p
03/26/2004 14:45,8.52,8.56,31.14,p
03/26/2004 15:00,8.52,8.56,31.14,p
03/26/2004 15:15,8.52,8.56,31.14,p
03/26/2004 15:30,8.52,8.56,31.14,p
03/26/2004 15:45,8.52,8.56,31.14,p
03/26/2004 16:00,8.52,8.56,31.14,p
03/26/2004 16:15,8.52,8.56,31.14,p
03/26/2004 16:30,8.52,8.56,31.14,p
03/26/2004 16:45,8.52,8.56,31.14,p
03/26/2004 17:00,8.52,8.56,31.14,p
03/26/2004 17:15,8.52,8.56,31.14,p
03/26/2004 17:30,8.53,8.57,32.11,p
03/26/2004 17:45,8.53,8.57,32.11,p
03/26/2004 18:00,8.53,8.57,32.11,p
03/26/2004 18:15,8.54,8.58,33.10,p
03/26/2004 18:30,8.54,8.58,33.10,p
03/26/2004 18:45,8.54,8.58,33.10,p
03/26/2004 19:00,8.54,8.58,33.10,p
03/26/2004 19:15,8.54,8.58,33.10,p
03/26/2004 19:30,8.55,8.59,34.10,p
03/26/2004 19:45,8.55,8.59,34.10,p
03/26/2004 20:00,8.55,8.59,34.10,p
03/26/2004 20:15,8.55,8.59,34.10,p
03/26/2004 20:30,8.56,8.60,35.12,p
03/26/2004 20:45,8.56,8.60,35.12,p
03/26/2004 21:00,8.56,8.60,35.12,p
03/26/2004 21:15,8.56,8.60,35.12,p
03/26/2004 21:30,8.56,8.60,35.12,p
03/26/2004 21:45,8.57,8.61,36.15,p
03/26/2004 22:00,8.57,8.61,36.15,p
03/26/2004 22:15,8.57,8.61,36.15,p
03/26/2004 22:30,8.57,8.61,36.15,p
03/26/2004 22:45,8.57,8.61,36.15,p
03/26/2004 23:00,8.57,8.61,36.15,p
03/26/2004 23:15,8.58,8.62,37.20,p
03/26/2004 23:30,8.58,8.62,37.20,p
03/26/2004 23:45,8.58,8.62,37.20,p
03/27/2004 00:00,8.58,8.62,37.20,p
03/27/2004 00:15,8.58,8.62,37.20,p
03/27/2004 00:30,8.58,8.62,37.20,p
03/27/2004 00:45,8.58,8.62,37.20,p
03/27/2004 01:00,8.58,8.62,37.20,p
03/27/2004 01:15,8.58,8.62,37.20,p
03/27/2004 01:30,8.59,8.63,38.26,p
03/27/2004 01:45,8.59,8.63,38.26,p
03/27/2004 02:00,8.59,8.63,38.26,p
03/27/2004 02:15,8.59,8.63,38.26,p
03/27/2004 02:30,8.59,8.63,38.26,p
03/27/2004 02:45,8.59,8.63,38.26,p
03/27/2004 03:00,8.59,8.63,38.26,p
03/27/2004 03:15,8.59,8.63,38.26,p
03/27/2004 03:30,8.59,8.63,38.26,p
03/27/2004 03:45,8.59,8.63,38.26,p
03/27/2004 04:00,8.59,8.63,38.26,p
03/27/2004 04:15,8.59,8.63,38.26,p
03/27/2004 04:30,8.59,8.63,38.26,p
03/27/2004 04:45,8.59,8.63,38.26,p
03/27/2004 05:00,8.59,8.63,38.26,p
03/27/2004 05:15,8.59,8.63,38.26,p
03/27/2004 05:30,8.59,8.63,38.26,p
03/27/2004 05:45,8.59,8.63,38.26,p
03/27/2004 06:00,8.59,8.63,38.26,p
03/27/2004 06:15,8.59,8.63,38.26,p
03/27/2004 06:30,8.59,8.63,38.26,p
03/27/2004 06:45,8.59,8.63,38.26,p
03/27/2004 07:00,8.59,8.63,38.26,p
03/27/2004 07:15,8.59,8.63,38.26,p
03/27/2004 07:30,8.59,8.63,38.26,p
03/27/2004 07:45,8.59,8.63,38.26,p
03/27/2004 08:00,8.59,8.63,38.26,p
03/27/2004 08:15,8.59,8.63,38.26,p
03/27/2004 08:30,8.59,8.63,38.26,p
03/27/2004 08:45,8.59,8.63,38.26,p
03/27/2004 09:00,8.59,8.63,38.26,p
03/27/2004 09:15,8.59,8.63,38.26,p
03/27/2004 09:30,8.59,8.63,38.26,p
03/27/2004 09:45,8.59,8.63,38.26,p
03/27/2004 10:00,8.59,8.63,38.26,p
03/27/2004 10:15,8.58,8.62,37.20,p
03/27/2004 10:30,8.59,8.63,38.26,p
03/27/2004 10:45,8.58,8.62,37.20,p
03/27/2004 11:00,8.58,8.62,37.20,p
03/27/2004 11:15,8.58,8.62,37.20,p
03/27/2004 11:30,8.58,8.62,37.20,p
03/27/2004 11:45,8.58,8.62,37.20,p
03/27/2004 12:00,8.58,8.62,37.20,p
03/27/2004 12:15,8.58,8.62,37.20,p
03/27/2004 12:30,8.58,8.62,37.20,p
03/27/2004 12:45,8.58,8.62,37.20,p
03/27/2004 13:00,8.58,8.62,37.20,p
03/27/2004 13:15,8.58,8.62,37.20,p
03/27/2004 13:30,8.58,8.62,37.20,p
03/27/2004 13:45,8.58,8.62,37.20,p
03/27/2004 14:00,8.58,8.62,37.20,p
03/27/2004 14:15,8.57,8.61,36.15,p
03/27/2004 14:30,8.57,8.61,36.15,p
03/27/2004 14:45,8.57,8.61,36.15,p
03/27/2004 15:00,8.57,8.61,36.15,p
03/27/2004 15:15,8.57,8.61,36.15,p
03/27/2004 15:30,8.57,8.61,36.15,p
03/27/2004 15:45,8.57,8.61,36.15,p
03/27/2004 16:00,8.57,8.61,36.15,p
03/27/2004 16:15,8.57,8.61,36.15,p
03/27/2004 16:30,8.57,8.61,36.15,p
03/27/2004 16:45,8.57,8.61,36.15,p
03/27/2004 17:00,8.57,8.61,36.15,p
03/27/2004 17:15,8.57,8.61,36.15,p
03/27/2004 17:30,8.56,8.60,35.12,p
03/27/2004 17:45,8.56,8.60,35.12,p
03/27/2004 18:00,8.56,8.60,35.12,p
03/27/2004 18:15,8.56,8.60,35.12,p
03/27/2004 18:30,8.56,8.60,35.12,p
03/27/2004 18:45,8.56,8.60,35.12,p
03/27/2004 19:00,8.56,8.60,35.12,p
03/27/2004 19:15,8.56,8.60,35.12,p
03/27/2004 19:30,8.56,8.60,35.12,p
03/27/2004 19:45,8.56,8.60,35.12,p
03/27/2004 20:00,8.56,8.60,35.12,p
03/27/2004 20:15,8.56,8.60,35.12,p
03/27/2004 20:30,8.56,8.60,35.12,p
03/27/2004 20:45,8.56,8.60,35.12,p
03/27/2004 21:00,8.56,8.60,35.12,p
03/27/2004 21:15,8.56,8.60,35.12,p
03/27/2004 21:30,8.56,8.60,35.12,p
03/27/2004 21:45,8.56,8.60,35.12,p
03/27/2004 22:00,8.56,8.60,35.12,p
03/27/2004 22:15,8.55,8.59,34.10,p
03/27/2004 22:30,8.55,8.59,34.10,p
03/27/2004 22:45,8.55,8.59,34.10,p
03/27/2004 23:00,8.55,8.59,34.10,p
03/27/2004 23:15,8.55,8.59,34.10,p
03/27/2004 23:30,8.55,8.59,34.10,p
03/27/2004 23:45,8.55,8.59,34.10,p
03/28/2004 00:00,8.55,8.59,34.10,p
03/28/2004 00:15,8.55,8.59,34.10,p
03/28/2004 00:30,8.55,8.59,34.10,p
03/28/2004 00:45,8.55,8.59,34.10,p
03/28/2004 01:00,8.54,8.58,33.10,p
03/28/2004 01:15,8.55,8.59,34.10,p
03/28/2004 01:30,8.54,8.58,33.10,p
03/28/2004 01:45,8.54,8.58,33.10,p
03/28/2004 02:00,8.54,8.58,33.10,p
03/28/2004 02:15,8.54,8.58,33.10,p
03/28/2004 02:30,8.54,8.58,33.10,p
03/28/2004 02:45,8.54,8.58,33.10,p
03/28/2004 03:00,8.54,8.58,33.10,p
03/28/2004 03:15,8.54,8.58,33.10,p
03/28/2004 03:30,8.54,8.58,33.10,p
03/28/2004 03:45,8.54,8.58,33.10,p
03/28/2004 04:00,8.54,8.58,33.10,p
03/28/2004 04:15,8.54,8.58,33.10,p
03/28/2004 04:30,8.54,8.58,33.10,p
03/28/2004 04:45,8.53,8.57,32.11,p
03/28/2004 05:00,8.53,8.57,32.11,p
03/28/2004 05:15,8.53,8.57,32.11,p
03/28/2004 05:30,8.53,8.57,32.11,p
03/28/2004 05:45,8.53,8.57,32.11,p
03/28/2004 06:00,8.53,8.57,32.11,p
03/28/2004 06:15,8.53,8.57,32.11,p
03/28/2004 06:30,8.53,8.57,32.11,p
03/28/2004 06:45,8.53,8.57,32.11,p
03/28/2004 07:00,8.53,8.57,32.11,p
03/28/2004 07:15,8.53,8.57,32.11,p
03/28/2004 07:30,8.53,8.57,32.11,p
03/28/2004 07:45,8.53,8.57,32.11,p
03/28/2004 08:00,8.53,8.57,32.11,p
03/28/2004 08:15,8.53,8.57,32.11,p
03/28/2004 08:30,8.53,8.57,32.11,p
03/28/2004 08:45,8.53,8.57,32.11,p
03/28/2004 09:00,8.53,8.57,32.11,p
03/28/2004 09:15,8.53,8.57,32.11,p
03/28/2004 09:30,8.53,8.57,32.11,p
03/28/2004 09:45,8.53,8.57,32.11,p
03/28/2004 10:00,8.53,8.57,32.11,p
03/28/2004 10:15,8.52,8.56,31.14,p
03/28/2004 10:30,8.52,8.56,31.14,p
03/28/2004 10:45,8.52,8.56,31.14,p
03/28/2004 11:00,8.52,8.56,31.14,p
03/28/2004 11:15,8.52,8.56,31.14,p
03/28/2004 11:30,8.52,8.56,31.14,p
03/28/2004 11:45,8.52,8.56,31.14,p
03/28/2004 12:00,8.52,8.56,31.14,p
03/28/2004 12:15,8.52,8.56,31.14,p
03/28/2004 12:30,8.52,8.56,31.14,p
03/28/2004 12:45,8.52,8.56,31.14,p
03/28/2004 13:00,8.52,8.56,31.14,p
03/28/2004 13:15,8.52,8.56,31.14,p
03/28/2004 13:30,8.52,8.56,31.14,p
03/28/2004 13:45,8.52,8.56,31.14,p
03/28/2004 14:00,8.52,8.56,31.14,p
03/28/2004 14:15,8.52,8.56,31.14,p
03/28/2004 14:30,8.52,8.56,31.14,p
03/28/2004 14:45,8.52,8.56,31.14,p
03/28/2004 15:00,8.52,8.56,31.14,p
03/28/2004 15:15,8.52,8.56,31.14,p
03/28/2004 15:30,8.52,8.56,31.14,p
03/28/2004 15:45,8.52,8.56,31.14,p
03/28/2004 16:00,8.52,8.56,31.14,p
03/28/2004 16:15,8.52,8.56,31.14,p
03/28/2004 16:30,8.52,8.56,31.14,p
03/28/2004 16:45,8.52,8.56,31.14,p
03/28/2004 17:00,8.52,8.56,31.14,p
03/28/2004 17:15,8.52,8.56,31.14,p
03/28/2004 17:30,8.52,8.56,31.14,p
03/28/2004 17:45,8.52,8.56,31.14,p
03/28/2004 18:00,8.52,8.56,31.14,p
03/28/2004 18:15,8.52,8.56,31.14,p
03/28/2004 18:30,8.52,8.56,31.14,p
03/28/2004 18:45,8.52,8.56,31.14,p
03/28/2004 19:00,8.52,8.56,31.14,p
03/28/2004 19:15,8.52,8.56,31.14,p
03/28/2004 19:30,8.52,8.56,31.14,p
03/28/2004 19:45,8.52,8.56,31.14,p
03/28/2004 20:00,8.52,8.56,31.14,p
03/28/2004 20:15,8.52,8.56,31.14,p
03/28/2004 20:30,8.52,8.56,31.14,p
03/28/2004 20:45,8.52,8.56,31.14,p
03/28/2004 21:00,8.51,8.55,30.18,p
03/28/2004 21:15,8.52,8.56,31.14,p
03/28/2004 21:30,8.52,8.56,31.14,p
03/28/2004 21:45,8.52,8.56,31.14,p
03/28/2004 22:00,8.51,8.55,30.18,p
03/28/2004 22:15,8.52,8.56,31.14,p
03/28/2004 22:30,8.52,8.56,31.14,p
03/28/2004 22:45,8.51,8.55,30.18,p
03/28/2004 23:00,8.52,8.56,31.14,p
03/28/2004 23:15,8.51,8.55,30.18,p
03/28/2004 23:30,8.51,8.55,30.18,p
03/28/2004 23:45,8.51,8.55,30.18,p
03/29/2004 00:00,8.51,8.55,30.18,p
03/29/2004 00:15,8.51,8.55,30.18,p
03/29/2004 00:30,8.51,8.55,30.18,p
03/29/2004 00:45,8.52,8.56,31.14,p
03/29/2004 01:00,8.51,8.55,30.18,p
03/29/2004 01:15,8.51,8.55,30.18,p
03/29/2004 01:30,8.51,8.55,30.18,p
03/29/2004 01:45,8.51,8.55,30.18,p
03/29/2004 02:00,8.52,8.56,31.14,p
03/29/2004 02:15,8.51,8.55,30.18,p
03/29/2004 02:30,8.51,8.55,30.18,p
03/29/2004 02:45,8.51,8.55,30.18,p
03/29/2004 03:00,8.51,8.55,30.18,p
03/29/2004 03:15,8.51,8.55,30.18,p
03/29/2004 03:30,8.51,8.55,30.18,p
03/29/2004 03:45,8.51,8.55,30.18,p
03/29/2004 04:00,8.51,8.55,30.18,p
03/29/2004 04:15,8.51,8.55,30.18,p
03/29/2004 04:30,8.51,8.55,30.18,p
03/29/2004 04:45,8.51,8.55,30.18,p
03/29/2004 05:00,8.51,8.55,30.18,p
03/29/2004 05:15,8.51,8.55,30.18,p
03/29/2004 05:30,8.51,8.55,30.18,p
03/29/2004 05:45,8.51,8.55,30.18,p
03/29/2004 06:00,8.51,8.55,30.18,p
03/29/2004 06:15,8.51,8.55,30.18,p
03/29/2004 06:30,8.51,8.55,30.18,p
03/29/2004 06:45,8.50,8.54,29.24,p
03/29/2004 07:00,8.51,8.55,30.18,p
03/29/2004 07:15,8.51,8.55,30.18,p
03/29/2004 07:30,8.50,8.54,29.24,p
03/29/2004 07:45,8.50,8.54,29.24,p
03/29/2004 08:00,8.50,8.54,29.24,p
03/29/2004 08:15,8.50,8.54,29.24,p
03/29/2004 08:30,8.50,8.54,29.24,p
03/29/2004 08:45,8.50,8.54,29.24,p
03/29/2004 09:00,8.50,8.54,29.24,p
03/29/2004 09:15,8.50,8.54,29.24,p
03/29/2004 09:30,8.50,8.54,29.24,p
03/29/2004 09:45,8.50,8.54,29.24,p
03/29/2004 10:00,8.50,8.54,29.24,p
03/29/2004 10:15,8.50,8.54,29.24,p
03/29/2004 10:30,8.50,8.54,29.24,p
03/29/2004 10:45,8.50,8.54,29.24,p
03/29/2004 11:00,8.50,8.54,29.24,p
03/29/2004 11:15,8.50,8.54,29.24,p
03/29/2004 11:30,8.50,8.54,29.24,p
03/29/2004 11:45,8.50,8.54,29.24,p
03/29/2004 12:00,8.50,8.54,29.24,p
03/29/2004 12:15,8.50,8.54,29.24,p
03/29/2004 12:30,8.50,8.54,29.24,p
03/29/2004 12:45,8.50,8.54,29.24,p
03/29/2004 13:00,8.50,8.54,29.24,p
03/29/2004 13:15,8.50,8.54,29.24,p
03/29/2004 13:30,8.50,8.54,29.24,p
03/29/2004 13:45,8.50,8.54,29.24,p
03/29/2004 14:00,8.50,8.54,29.24,p
03/29/2004 14:15,8.49,8.53,28.32,p
03/29/2004 14:30,8.50,8.54,29.24,p
03/29/2004 14:45,8.49,8.53,28.32,p
03/29/2004 15:00,8.49,8.53,28.32,p
03/29/2004 15:15,8.50,8.54,29.24,p
03/29/2004 15:30,8.49,8.53,28.32,p
03/29/2004 15:45,8.49,8.53,28.32,p
03/29/2004 16:00,8.49,8.53,28.32,p
03/29/2004 16:15,8.49,8.53,28.32,p
03/29/2004 16:30,8.49,8.53,28.32,p
03/29/2004 16:45,8.49,8.53,28.32,p
03/29/2004 17:00,8.49,8.53,28.32,p
03/29/2004 17:15,8.49,8.53,28.32,p
03/29/2004 17:30,8.49,8.53,28.32,p
03/29/2004 17:45,8.49,8.53,28.32,p
03/29/2004 18:00,8.49,8.53,28.32,p
03/29/2004 18:15,8.50,8.54,29.24,p
03/29/2004 18:30,8.49,8.53,28.32,p
03/29/2004 18:45,8.49,8.53,28.32,p
03/29/2004 19:00,8.49,8.53,28.32,p
03/29/2004 19:15,8.49,8.53,28.32,p
03/29/2004 19:30,8.49,8.53,28.32,p
03/29/2004 19:45,8.49,8.53,28.32,p
03/29/2004 20:00,8.49,8.53,28.32,p
03/29/2004 20:15,8.49,8.53,28.32,p
03/29/2004 20:30,8.49,8.53,28.32,p
03/29/2004 20:45,8.49,8.53,28.32,p
03/29/2004 21:00,8.49,8.53,28.32,p
03/29/2004 21:15,8.49,8.53,28.32,p
03/29/2004 21:30,8.49,8.53,28.32,p
03/29/2004 21:45,8.49,8.53,28.32,p
03/29/2004 22:00,8.49,8.53,28.32,p
03/29/2004 22:15,8.49,8.53,28.32,p
03/29/2004 22:30,8.49,8.53,28.32,p
03/29/2004 22:45,8.49,8.53,28.32,p
03/29/2004 23:00,8.49,8.53,28.32,p
03/29/2004 23:15,8.49,8.53,28.32,p
03/29/2004 23:30,8.49,8.53,28.32,p
03/29/2004 23:45,8.49,8.53,28.32,p
03/30/2004 00:00,8.49,8.53,28.32,p
03/30/2004 00:15,8.49,8.53,28.32,p
03/30/2004 00:30,8.49,8.53,28.32,p
03/30/2004 00:45,8.49,8.53,28.32,p
03/30/2004 01:00,8.49,8.53,28.32,p
03/30/2004 01:15,8.49,8.53,28.32,p
03/30/2004 01:30,8.49,8.53,28.32,p
03/30/2004 01:45,8.49,8.53,28.32,p
03/30/2004 02:00,8.48,8.52,27.41,p
03/30/2004 02:15,8.48,8.52,27.41,p
03/30/2004 02:30,8.49,8.53,28.32,p
03/30/2004 02:45,8.48,8.52,27.41,p
03/30/2004 03:00,8.49,8.53,28.32,p
03/30/2004 03:15,8.48,8.52,27.41,p
03/30/2004 03:30,8.48,8.52,27.41,p
03/30/2004 03:45,8.48,8.52,27.41,p
03/30/2004 04:00,8.48,8.52,27.41,p
03/30/2004 04:15,8.48,8.52,27.41,p
03/30/2004 04:30,8.48,8.52,27.41,p
03/30/2004 04:45,8.48,8.52,27.41,p
03/30/2004 05:00,8.48,8.52,27.41,p
03/30/2004 05:15,8.48,8.52,27.41,p
03/30/2004 05:30,8.48,8.52,27.41,p
03/30/2004 05:45,8.48,8.52,27.41,p
03/30/2004 06:00,8.48,8.52,27.41,p
03/30/2004 06:15,8.48,8.52,27.41,p
03/30/2004 06:30,8.48,8.52,27.41,p
03/30/2004 06:45,8.48,8.52,27.41,p
03/30/2004 07:00,8.48,8.52,27.41,p
03/30/2004 07:15,8.48,8.52,27.41,p
03/30/2004 07:30,8.48,8.52,27.41,p
03/30/2004 07:45,8.48,8.52,27.41,p
03/30/2004 08:00,8.48,8.52,27.41,p
03/30/2004 08:15,8.48,8.52,27.41,p
03/30/2004 08:30,8.48,8.52,27.41,p
03/30/2004 08:45,8.48,8.52,27.41,p
03/30/2004 09:00,8.48,8.52,27.41,p
03/30/2004 09:15,8.48,8.52,27.41,p
03/30/2004 09:30,8.47,8.51,26.51,p
03/30/2004 09:45,8.48,8.52,27.41,p
03/30/2004 10:00,8.48,8.52,27.41,p
03/30/2004 10:15,8.47,8.51,26.51,p
03/30/2004 10:30,8.47,8.51,26.51,p
03/30/2004 10:45,8.47,8.51,26.51,p
03/30/2004 11:00,8.47,8.51,26.51,p
03/30/2004 11:15,8.47,8.51,26.51,p
03/30/2004 11:30,8.47,8.51,26.51,p
03/30/2004 11:45,8.47,8.51,26.51,p
03/30/2004 12:00,8.47,8.51,26.51,p
03/30/2004 12:15,8.47,8.51,26.51,p
03/30/2004 12:30,8.47,8.51,26.51,p
03/30/2004 12:45,8.47,8.51,26.51,p
03/30/2004 13:00,8.47,8.51,26.51,p
03/30/2004 13:15,8.47,8.51,26.51,p
03/30/2004 13:30,8.47,8.51,26.51,p
03/30/2004 13:45,8.47,8.51,26.51,p
03/30/2004 14:00,8.47,8.51,26.51,p
03/30/2004 14:15,8.46,8.50,25.63,p
03/30/2004 14:30,8.46,8.50,25.63,p
03/30/2004 14:45,8.46,8.50,25.63,p
03/30/2004 15:00,8.46,8.50,25.63,p
03/30/2004 15:15,8.46,8.50,25.63,p
03/30/2004 15:30,8.46,8.50,25.63,p
03/30/2004 15:45,8.46,8.50,25.63,p
03/30/2004 16:00,8.46,8.50,25.63,p
03/30/2004 16:15,8.46,8.50,25.63,p
03/30/2004 16:30,8.46,8.50,25.63,p
03/30/2004 16:45,8.46,8.50,25.63,p
03/30/2004 17:00,8.46,8.50,25.63,p
03/30/2004 17:15,8.45,8.49,24.76,p
03/30/2004 17:30,8.46,8.50,25.63,p
03/30/2004 17:45,8.45,8.49,24.76,p
03/30/2004 18:00,8.45,8.49,24.76,p
03/30/2004 18:15,8.45,8.49,24.76,p
03/30/2004 18:30,8.45,8.49,24.76,p
03/30/2004 18:45,8.45,8.49,24.76,p
03/30/2004 19:00,8.45,8.49,24.76,p
03/30/2004 19:15,8.45,8.49,24.76,p
03/30/2004 19:30,8.45,8.49,24.76,p
03/30/2004 19:45,8.45,8.49,24.76,p
03/30/2004 20:00,8.45,8.49,24.76,p
03/30/2004 20:15,8.45,8.49,24.76,p
03/30/2004 20:30,8.45,8.49,24.76,p
03/30/2004 20:45,8.45,8.49,24.76,p
03/30/2004 21:00,8.45,8.49,24.76,p
03/30/2004 21:15,8.45,8.49,24.76,p
03/30/2004 21:30,8.45,8.49,24.76,p
03/30/2004 21:45,8.45,8.49,24.76,p
03/30/2004 22:00,8.45,8.49,24.76,p
03/30/2004 22:15,8.45,8.49,24.76,p
03/30/2004 22:30,8.44,8.48,23.91,p
03/30/2004 22:45,8.45,8.49,24.76,p
03/30/2004 23:00,8.45,8.49,24.76,p
03/30/2004 23:15,8.45,8.49,24.76,p
03/30/2004 23:30,8.45,8.49,24.76,p
03/30/2004 23:45,8.44,8.48,23.91,p
03/31/2004 00:00,8.44,8.48,23.91,p
03/31/2004 00:15,8.45,8.49,24.76,p
03/31/2004 00:30,8.44,8.48,23.91,p
03/31/2004 00:45,8.44,8.48,23.91,p
03/31/2004 01:00,8.44,8.48,23.91,p
03/31/2004 01:15,8.44,8.48,23.91,p
03/31/2004 01:30,8.44,8.48,23.91,p
03/31/2004 01:45,8.44,8.48,23.91,p
03/31/2004 02:00,8.44,8.48,23.91,p
03/31/2004 02:15,8.44,8.48,23.91,p
03/31/2004 02:30,8.44,8.47,23.08,p
03/31/2004 02:45,8.44,8.47,23.08,p
03/31/2004 03:00,8.44,8.47,23.08,p
03/31/2004 03:15,8.44,8.47,23.08,p
03/31/2004 03:30,8.44,8.47,23.08,p
03/31/2004 03:45,8.44,8.47,23.08,p
03/31/2004 04:00,8.44,8.47,23.08,p
03/31/2004 04:15,8.44,8.47,23.08,p
03/31/2004 04:30,8.44,8.47,23.08,p
03/31/2004 04:45,8.44,8.47,23.08,p
03/31/2004 05:00,8.44,8.47,23.08,p
03/31/2004 05:15,8.44,8.47,23.08,p
03/31/2004 05:30,8.44,8.47,23.08,p
03/31/2004 05:45,8.44,8.47,23.08,p
03/31/2004 06:00,8.44,8.47,23.08,p
03/31/2004 06:15,8.44,8.47,23.08,p
03/31/2004 06:30,8.44,8.47,23.08,p
03/31/2004 06:45,8.44,8.47,23.08,p
03/31/2004 07:00,8.44,8.47,23.08,p
03/31/2004 07:15,8.44,8.47,23.08,p
03/31/2004 07:30,8.44,8.47,23.08,p
03/31/2004 07:45,8.44,8.47,23.08,p
03/31/2004 08:00,8.44,8.47,23.08,p
03/31/2004 08:15,8.44,8.47,23.08,p
03/31/2004 08:30,8.44,8.47,23.08,p
03/31/2004 08:45,8.44,8.47,23.08,p
03/31/2004 09:00,8.44,8.47,23.08,p
03/31/2004 09:15,8.44,8.47,23.08,p
03/31/2004 09:30,8.44,8.47,23.08,p
03/31/2004 09:45,8.44,8.47,23.08,p
03/31/2004 10:00,8.44,8.47,23.08,p
03/31/2004 10:15,8.43,8.46,22.26,p
03/31/2004 10:30,8.44,8.47,23.08,p
03/31/2004 10:45,8.44,8.47,23.08,p
03/31/2004 11:00,8.44,8.47,23.08,p
03/31/2004 11:15,8.43,8.46,22.26,p
03/31/2004 11:30,8.44,8.47,23.08,p
03/31/2004 11:45,8.43,8.46,22.26,p
03/31/2004 12:00,8.43,8.46,22.26,p
03/31/2004 12:15,8.43,8.46,22.26,p
03/31/2004 12:30,8.43,8.46,22.26,p
03/31/2004 12:45,8.43,8.46,22.26,p
03/31/2004 13:00,8.43,8.46,22.26,p
03/31/2004 13:15,8.43,8.46,22.26,p
03/31/2004 13:30,8.43,8.46,22.26,p
03/31/2004 13:45,8.43,8.46,22.26,p
03/31/2004 14:00,8.43,8.46,22.26,p
03/31/2004 14:15,8.43,8.46,22.26,p
03/31/2004 14:30,8.43,8.46,22.26,p
03/31/2004 14:45,8.43,8.46,22.26,p
03/31/2004 15:00,8.43,8.46,22.26,p
03/31/2004 15:15,8.43,8.46,22.26,p
03/31/2004 15:30,8.43,8.46,22.26,p
03/31/2004 15:45,8.43,8.46,22.26,p
03/31/2004 16:00,8.43,8.46,22.26,p
03/31/2004 16:15,8.43,8.46,22.26,p
03/31/2004 16:30,8.43,8.46,22.26,p
03/31/2004 16:45,8.43,8.46,22.26,p
03/31/2004 17:00,8.43,8.46,22.26,p
03/31/2004 17:15,8.43,8.46,22.26,p
03/31/2004 17:30,8.43,8.46,22.26,p
03/31/2004 17:45,8.43,8.46,22.26,p
03/31/2004 18:00,8.43,8.46,22.26,p
03/31/2004 18:15,8.43,8.46,22.26,p
03/31/2004 18:30,8.43,8.46,22.26,p
03/31/2004 18:45,8.43,8.46,22.26,p
03/31/2004 19:00,8.43,8.46,22.26,p
03/31/2004 19:15,8.43,8.46,22.26,p
03/31/2004 19:30,8.43,8.46,22.26,p
03/31/2004 19:45,8.43,8.46,22.26,p
03/31/2004 20:00,8.43,8.46,22.26,p
03/31/2004 20:15,8.43,8.46,22.26,p
03/31/2004 20:30,8.43,8.46,22.26,p
03/31/2004 20:45,8.43,8.46,22.26,p
03/31/2004 21:00,8.43,8.46,22.26,p
03/31/2004 21:15,8.43,8.46,22.26,p
03/31/2004 21:30,8.43,8.46,22.26,p
03/31/2004 21:45,8.43,8.46,22.26,p
03/31/2004 22:00,8.42,8.45,21.45,p
03/31/2004 22:15,8.42,8.45,21.45,p
03/31/2004 22:30,8.42,8.45,21.45,p
03/31/2004 22:45,8.42,8.45,21.45,p
03/31/2004 23:00,8.42,8.45,21.45,p
03/31/2004 23:15,8.42,8.45,21.45,p
03/31/2004 23:30,8.42,8.45,21.45,p
03/31/2004 23:45,8.42,8.45,21.45,p
04/01/2004 00:00,8.42,8.45,21.45,p
04/01/2004 00:15,8.42,8.45,21.45,p
04/01/2004 00:30,8.42,8.45,21.45,p
04/01/2004 00:45,8.42,8.45,21.45,p
04/01/2004 01:00,8.42,8.45,21.45,p
04/01/2004 01:15,8.42,8.45,21.45,p
04/01/2004 01:30,8.42,8.45,21.45,p
04/01/2004 01:45,8.42,8.45,21.45,p
04/01/2004 02:00,8.42,8.45,21.45,p
04/01/2004 02:15,8.42,8.45,21.45,p
04/01/2004 02:30,8.42,8.45,21.45,p
04/01/2004 02:45,8.42,8.45,21.45,p
04/01/2004 03:00,8.42,8.45,21.45,p
04/01/2004 03:15,8.42,8.45,21.45,p
04/01/2004 03:30,8.42,8.45,21.45,p
04/01/2004 03:45,8.42,8.45,21.45,p
04/01/2004 04:00,8.42,8.45,21.45,p
04/01/2004 04:15,8.42,8.45,21.45,p
04/01/2004 04:30,8.42,8.45,21.45,p
04/01/2004 04:45,8.42,8.45,21.45,p
04/01/2004 05:00,8.42,8.45,21.45,p
04/01/2004 05:15,8.42,8.45,21.45,p
04/01/2004 05:30,8.42,8.45,21.45,p
04/01/2004 05:45,8.42,8.45,21.45,p
04/01/2004 06:00,8.42,8.45,21.45,p
04/01/2004 06:15,8.42,8.45,21.45,p
04/01/2004 06:30,8.42,8.45,21.45,p
04/01/2004 06:45,8.42,8.45,21.45,p
04/01/2004 07:00,8.42,8.45,21.45,p
04/01/2004 07:15,8.42,8.45,21.45,p
04/01/2004 07:30,8.42,8.45,21.45,p
04/01/2004 07:45,8.42,8.45,21.45,p
04/01/2004 08:00,8.42,8.45,21.45,p
04/01/2004 08:15,8.42,8.45,21.45,p
04/01/2004 08:30,8.42,8.45,21.45,p
04/01/2004 08:45,8.42,8.45,21.45,p
04/01/2004 09:00,8.42,8.45,21.45,p
04/01/2004 09:15,8.42,8.45,21.45,p
04/01/2004 09:30,8.42,8.45,21.45,p
04/01/2004 09:45,8.42,8.45,21.45,p
04/01/2004 10:00,8.42,8.45,21.45,p
04/01/2004 10:15,8.42,8.45,21.45,p
04/01/2004 10:30,8.42,8.45,21.45,p
04/01/2004 10:45,8.42,8.45,21.45,p
04/01/2004 11:00,8.42,8.45,21.45,p
04/01/2004 11:15,8.42,8.45,21.45,p
04/01/2004 11:30,8.41,8.44,20.67,p
04/01/2004 11:45,8.42,8.45,21.45,p
04/01/2004 12:00,8.41,8.44,20.67,p
04/01/2004 12:15,8.41,8.44,20.67,p
04/01/2004 12:30,8.41,8.44,20.67,p
04/01/2004 12:45,8.42,8.45,21.45,p
04/01/2004 13:00,8.42,8.45,21.45,p
04/01/2004 13:15,8.41,8.44,20.67,p
04/01/2004 13:30,8.41,8.44,20.67,p
04/01/2004 13:45,8.42,8.45,21.45,p
04/01/2004 14:00,8.41,8.44,20.67,p
04/01/2004 14:15,8.41,8.44,20.67,p
04/01/2004 14:30,8.41,8.44,20.67,p
04/01/2004 14:45,8.41,8.44,20.67,p
04/01/2004 15:00,8.41,8.44,20.67,p
04/01/2004 15:15,8.41,8.44,20.67,p
04/01/2004 15:30,8.41,8.44,20.67,p
04/01/2004 15:45,8.41,8.44,20.67,p
04/01/2004 16:00,8.41,8.44,20.67,p
04/01/2004 16:15,8.41,8.44,20.67,p
04/01/2004 16:30,8.41,8.44,20.67,p
04/01/2004 16:45,8.41,8.44,20.67,p
04/01/2004 17:00,8.41,8.44,20.67,p
04/01/2004 17:15,8.41,8.44,20.67,p
04/01/2004 17:30,8.41,8.44,20.67,p
04/01/2004 17:45,8.41,8.44,20.67,p
04/01/2004 18:00,8.41,8.44,20.67,p
04/01/2004 18:15,8.41,8.44,20.67,p
04/01/2004 18:30,8.41,8.44,20.67,p
04/01/2004 18:45,8.41,8.44,20.67,p
04/01/2004 19:00,8.41,8.44,20.67,p
04/01/2004 19:15,8.41,8.44,20.67,p
04/01/2004 19:30,8.41,8.44,20.67,p
04/01/2004 19:45,8.41,8.44,20.67,p
04/01/2004 20:00,8.41,8.44,20.67,p
04/01/2004 20:15,8.41,8.44,20.67,p
04/01/2004 20:30,8.41,8.44,20.67,p
04/01/2004 20:45,8.41,8.44,20.67,p
04/01/2004 21:00,8.41,8.44,20.67,p
04/01/2004 21:15,8.41,8.44,20.67,p
04/01/2004 21:30,8.41,8.44,20.67,p
04/01/2004 21:45,8.41,8.44,20.67,p
04/01/2004 22:00,8.41,8.44,20.67,p
04/01/2004 22:15,8.41,8.44,20.67,p
04/01/2004 22:30,8.41,8.44,20.67,p
04/01/2004 22:45,8.41,8.44,20.67,p
04/01/2004 23:00,8.41,8.44,20.67,p
04/01/2004 23:15,8.41,8.44,20.67,p
04/01/2004 23:30,8.41,8.44,20.67,p
04/01/2004 23:45,8.41,8.44,20.67,p
04/02/2004 00:00,8.41,8.44,20.67,p
04/02/2004 00:15,8.41,8.44,20.67,p
04/02/2004 00:30,8.41,8.44,20.67,p
04/02/2004 00:45,8.41,8.44,20.67,p
04/02/2004 01:00,8.41,8.44,20.67,p
04/02/2004 01:15,8.41,8.44,20.67,p
04/02/2004 01:30,8.41,8.44,20.67,p
04/02/2004 01:45,8.41,8.44,20.67,p
04/02/2004 02:00,8.41,8.44,20.67,p
04/02/2004 02:15,8.41,8.44,20.67,p
04/02/2004 02:30,8.41,8.44,20.67,p
04/02/2004 02:45,8.41,8.44,20.67,p
04/02/2004 03:00,8.41,8.44,20.67,p
04/02/2004 03:15,8.41,8.44,20.67,p
04/02/2004 03:30,8.41,8.44,20.67,p
04/02/2004 03:45,8.41,8.44,20.67,p
04/02/2004 04:00,8.41,8.44,20.67,p
04/02/2004 04:15,8.41,8.44,20.67,p
04/02/2004 04:30,8.41,8.44,20.67,p
04/02/2004 04:45,8.41,8.44,20.67,p
04/02/2004 05:00,8.41,8.44,20.67,p
04/02/2004 05:15,8.41,8.44,20.67,p
04/02/2004 05:30,8.41,8.44,20.67,p
04/02/2004 05:45,8.41,8.44,20.67,p
04/02/2004 06:00,8.41,8.44,20.67,p
04/02/2004 06:15,8.41,8.44,20.67,p
04/02/2004 06:30,8.41,8.44,20.67,p
04/02/2004 06:45,8.41,8.44,20.67,p
04/02/2004 07:00,8.41,8.44,20.67,p
04/02/2004 07:15,8.40,8.43,19.89,p
04/02/2004 07:30,8.40,8.43,19.89,p
04/02/2004 07:45,8.41,8.44,20.67,p
04/02/2004 08:00,8.40,8.43,19.89,p
04/02/2004 08:15,8.40,8.43,19.89,p
04/02/2004 08:30,8.40,8.43,19.89,p
04/02/2004 08:45,8.40,8.43,19.89,p
04/02/2004 09:00,8.40,8.43,19.89,p
04/02/2004 09:15,8.40,8.43,19.89,p
04/02/2004 09:30,8.40,8.43,19.89,p
04/02/2004 09:45,8.40,8.43,19.89,p
04/02/2004 10:00,8.40,8.43,19.89,p
04/02/2004 10:15,8.40,8.43,19.89,p
04/02/2004 10:30,8.40,8.43,19.89,p
04/02/2004 10:45,8.40,8.43,19.89,p
04/02/2004 11:00,8.40,8.43,19.89,p
04/02/2004 11:15,8.40,8.43,19.89,p
04/02/2004 11:30,8.40,8.43,19.89,p
04/02/2004 11:45,8.40,8.43,19.89,p
04/02/2004 12:00,8.40,8.43,19.89,p
04/02/2004 12:15,8.40,8.43,19.89,p
04/02/2004 12:30,8.40,8.43,19.89,p
04/02/2004 12:45,8.40,8.43,19.89,p
04/02/2004 13:00,8.40,8.43,19.89,p
04/02/2004 13:15,8.39,8.42,19.13,p
04/02/2004 13:30,8.39,8.42,19.13,p
04/02/2004 13:45,8.40,8.43,19.89,p
04/02/2004 14:00,8.40,8.43,19.89,p
04/02/2004 14:15,8.40,8.43,19.89,p
04/02/2004 14:30,8.40,8.43,19.89,p
04/02/2004 14:45,8.39,8.42,19.13,p
04/02/2004 15:00,8.40,8.43,19.89,p
04/02/2004 15:15,8.39,8.42,19.13,p
04/02/2004 15:30,8.39,8.42,19.13,p
04/02/2004 15:45,8.40,8.43,19.89,p
04/02/2004 16:00,8.39,8.42,19.13,p
04/02/2004 16:15,8.40,8.43,19.89,p
04/02/2004 16:30,8.40,8.43,19.89,p
04/02/2004 16:45,8.39,8.42,19.13,p
04/02/2004 17:00,8.40,8.43,19.89,p
04/02/2004 17:15,8.40,8.43,19.89,p
04/02/2004 17:30,8.39,8.42,19.13,p
04/02/2004 17:45,8.39,8.42,19.13,p
04/02/2004 18:00,8.39,8.42,19.13,p
04/02/2004 18:15,8.40,8.43,19.89,p
04/02/2004 18:30,8.40,8.43,19.89,p
04/02/2004 18:45,8.40,8.43,19.89,p
04/02/2004 19:00,8.39,8.42,19.13,p
04/02/2004 19:15,8.40,8.43,19.89,p
04/02/2004 19:30,8.40,8.43,19.89,p
04/02/2004 19:45,8.40,8.43,19.89,p
04/02/2004 20:00,8.40,8.43,19.89,p
04/02/2004 20:15,8.40,8.43,19.89,p
04/02/2004 20:30,8.40,8.43,19.89,p
04/02/2004 20:45,8.40,8.43,19.89,p
04/02/2004 21:00,8.40,8.43,19.89,p
04/02/2004 21:15,8.40,8.43,19.89,p
04/02/2004 21:30,8.40,8.43,19.89,p
04/02/2004 21:45,8.39,8.42,19.13,p
04/02/2004 22:00,8.39,8.42,19.13,p
04/02/2004 22:15,8.39,8.42,19.13,p
04/02/2004 22:30,8.40,8.43,19.89,p
04/02/2004 22:45,8.40,8.43,19.89,p
04/02/2004 23:00,8.40,8.43,19.89,p
04/02/2004 23:15,8.39,8.42,19.13,p
04/02/2004 23:30,8.39,8.42,19.13,p
04/02/2004 23:45,8.40,8.43,19.89,p
04/03/2004 00:00,8.40,8.43,19.89,p
04/03/2004 00:15,8.39,8.42,19.13,p
04/03/2004 00:30,8.39,8.42,19.13,p
04/03/2004 00:45,8.39,8.42,19.13,p
04/03/2004 01:00,8.39,8.42,19.13,p
04/03/2004 01:15,8.39,8.42,19.13,p
04/03/2004 01:30,8.40,8.43,19.89,p
04/03/2004 01:45,8.39,8.42,19.13,p
04/03/2004 02:00,8.40,8.43,19.89,p
04/03/2004 02:15,8.39,8.42,19.13,p
04/03/2004 02:30,8.39,8.42,19.13,p
04/03/2004 02:45,8.39,8.42,19.13,p
04/03/2004 03:00,8.39,8.42,19.13,p
04/03/2004 03:15,8.40,8.43,19.89,p
04/03/2004 03:30,8.40,8.43,19.89,p
04/03/2004 03:45,8.40,8.43,19.89,p
04/03/2004 04:00,8.39,8.42,19.13,p
04/03/2004 04:15,8.40,8.43,19.89,p
04/03/2004 04:30,8.39,8.42,19.13,p
04/03/2004 04:45,8.40,8.43,19.89,p
04/03/2004 05:00,8.40,8.43,19.89,p
04/03/2004 05:15,8.40,8.43,19.89,p
04/03/2004 05:30,8.40,8.43,19.89,p
04/03/2004 05:45,8.39,8.42,19.13,p
04/03/2004 06:00,8.40,8.43,19.89,p
04/03/2004 06:15,8.40,8.43,19.89,p
04/03/2004 06:30,8.40,8.43,19.89,p
04/03/2004 06:45,8.39,8.42,19.13,p
04/03/2004 07:00,8.40,8.43,19.89,p
04/03/2004 07:15,8.39,8.42,19.13,p
04/03/2004 07:30,8.39,8.42,19.13,p
04/03/2004 07:45,8.39,8.42,19.13,p
04/03/2004 08:00,8.39,8.42,19.13,p
04/03/2004 08:15,8.39,8.42,19.13,p
04/03/2004 08:30,8.39,8.42,19.13,p
04/03/2004 08:45,8.39,8.42,19.13,p
04/03/2004 09:00,8.39,8.42,19.13,p
04/03/2004 09:15,8.39,8.42,19.13,p
04/03/2004 09:30,8.39,8.42,19.13,p
04/03/2004 09:45,8.39,8.42,19.13,p
04/03/2004 10:00,8.39,8.42,19.13,p
04/03/2004 10:15,8.39,8.42,19.13,p
04/03/2004 10:30,8.39,8.42,19.13,p
04/03/2004 10:45,8.39,8.42,19.13,p
04/03/2004 11:00,8.39,8.42,19.13,p
04/03/2004 11:15,8.39,8.42,19.13,p
04/03/2004 11:30,8.39,8.42,19.13,p
04/03/2004 11:45,8.39,8.42,19.13,p
04/03/2004 12:00,8.39,8.42,19.13,p
04/03/2004 12:15,8.39,8.42,19.13,p
04/03/2004 12:30,8.39,8.42,19.13,p
04/03/2004 12:45,8.39,8.42,19.13,p
04/03/2004 13:00,8.39,8.42,19.13,p
04/03/2004 13:15,8.39,8.42,19.13,p
04/03/2004 13:30,8.39,8.42,19.13,p
04/03/2004 13:45,8.39,8.42,19.13,p
04/03/2004 14:00,8.39,8.42,19.13,p
04/03/2004 14:15,8.39,8.42,19.13,p
04/03/2004 14:30,8.39,8.42,19.13,p
04/03/2004 14:45,8.39,8.42,19.13,p
04/03/2004 15:00,8.39,8.42,19.13,p
04/03/2004 15:15,8.39,8.42,19.13,p
04/03/2004 15:30,8.39,8.42,19.13,p
04/03/2004 15:45,8.39,8.42,19.13,p
04/03/2004 16:00,8.39,8.42,19.13,p
04/03/2004 16:15,8.39,8.42,19.13,p
04/03/2004 16:30,8.39,8.42,19.13,p
04/03/2004 16:45,8.39,8.42,19.13,p
04/03/2004 17:00,8.39,8.42,19.13,p
04/03/2004 17:15,8.39,8.42,19.13,p
04/03/2004 17:30,8.39,8.42,19.13,p
04/03/2004 17:45,8.39,8.42,19.13,p
04/03/2004 18:00,8.39,8.42,19.13,p
04/03/2004 18:15,8.39,8.42,19.13,p
04/03/2004 18:30,8.39,8.42,19.13,p
04/03/2004 18:45,8.39,8.42,19.13,p
04/03/2004 19:00,8.39,8.42,19.13,p
04/03/2004 19:15,8.39,8.42,19.13,p
04/03/2004 19:30,8.39,8.42,19.13,p
04/03/2004 19:45,8.39,8.42,19.13,p
04/03/2004 20:00,8.39,8.42,19.13,p
04/03/2004 20:15,8.39,8.42,19.13,p
04/03/2004 20:30,8.39,8.42,19.13,p
04/03/2004 20:45,8.39,8.42,19.13,p
04/03/2004 21:00,8.39,8.42,19.13,p
04/03/2004 21:15,8.39,8.42,19.13,p
04/03/2004 21:30,8.39,8.42,19.13,p
04/03/2004 21:45,8.39,8.42,19.13,p
04/03/2004 22:00,8.39,8.42,19.13,p
04/03/2004 22:15,8.38,8.41,18.39,p
04/03/2004 22:30,8.39,8.42,19.13,p
04/03/2004 22:45,8.46,8.49,24.76,p
04/03/2004 23:00,8.50,8.53,28.32,p
04/03/2004 23:15,8.53,8.56,31.14,p
04/03/2004 23:30,8.55,8.58,33.10,p
04/03/2004 23:45,8.56,8.59,34.10,p
04/04/2004 00:00,8.57,8.60,35.12,p
04/04/2004 00:15,8.58,8.61,36.15,p
04/04/2004 00:30,8.58,8.61,36.15,p
04/04/2004 00:45,8.59,8.62,37.20,p
04/04/2004 01:00,8.59,8.62,37.20,p
04/04/2004 01:15,8.59,8.62,37.20,p
04/04/2004 01:30,8.60,8.63,38.26,p
04/04/2004 01:45,8.60,8.63,38.26,p
04/04/2004 02:00,8.60,8.63,38.26,p
04/04/2004 02:15,8.60,8.63,38.26,p
04/04/2004 02:30,8.60,8.63,38.26,p
04/04/2004 02:45,8.60,8.63,38.26,p
04/04/2004 03:00,8.60,8.63,38.26,p
04/04/2004 03:15,8.60,8.63,38.26,p
04/04/2004 03:30,8.60,8.63,38.26,p
04/04/2004 03:45,8.60,8.63,38.26,p
04/04/2004 04:00,8.60,8.63,38.26,p
04/04/2004 04:15,8.59,8.62,37.20,p
04/04/2004 04:30,8.60,8.63,38.26,p
04/04/2004 04:45,8.59,8.62,37.20,p
04/04/2004 05:00,8.59,8.62,37.20,p
04/04/2004 05:15,8.59,8.62,37.20,p
04/04/2004 05:30,8.59,8.62,37.20,p
04/04/2004 05:45,8.59,8.62,37.20,p
04/04/2004 06:00,8.59,8.62,37.20,p
04/04/2004 06:15,8.59,8.62,37.20,p
04/04/2004 06:30,8.59,8.62,37.20,p
04/04/2004 06:45,8.59,8.62,37.20,p
04/04/2004 07:00,8.59,8.62,37.20,p
04/04/2004 07:15,8.59,8.62,37.20,p
04/04/2004 07:30,8.58,8.61,36.15,p
04/04/2004 07:45,8.59,8.62,37.20,p
04/04/2004 08:00,8.58,8.61,36.15,p
04/04/2004 08:15,8.58,8.61,36.15,p
04/04/2004 08:30,8.58,8.61,36.15,p
04/04/2004 08:45,8.58,8.61,36.15,p
04/04/2004 09:00,8.58,8.61,36.15,p
04/04/2004 09:15,8.58,8.61,36.15,p
04/04/2004 09:30,8.58,8.61,36.15,p
04/04/2004 09:45,8.57,8.60,35.12,p
04/04/2004 10:00,8.57,8.60,35.12,p
04/04/2004 10:15,8.57,8.60,35.12,p
04/04/2004 10:30,8.57,8.60,35.12,p
04/04/2004 10:45,8.57,8.60,35.12,p
04/04/2004 11:00,8.57,8.60,35.12,p
04/04/2004 11:15,8.57,8.60,35.12,p
04/04/2004 11:30,8.57,8.60,35.12,p
04/04/2004 11:45,8.56,8.59,34.10,p
04/04/2004 12:00,8.56,8.59,34.10,p
04/04/2004 12:15,8.56,8.59,34.10,p
04/04/2004 12:30,8.56,8.59,34.10,p
04/04/2004 12:45,8.56,8.59,34.10,p
04/04/2004 13:00,8.56,8.59,34.10,p
04/04/2004 13:15,8.56,8.59,34.10,p
04/04/2004 13:30,8.56,8.59,34.10,p
04/04/2004 13:45,8.56,8.59,34.10,p
04/04/2004 14:00,8.56,8.59,34.10,p
04/04/2004 14:15,8.56,8.59,34.10,p
04/04/2004 14:30,8.55,8.58,33.10,p
04/04/2004 14:45,8.55,8.58,33.10,p
04/04/2004 15:00,8.55,8.58,33.10,p
04/04/2004 15:15,8.55,8.58,33.10,p
04/04/2004 15:30,8.56,8.59,34.10,p
04/04/2004 15:45,8.55,8.58,33.10,p
04/04/2004 16:00,8.55,8.58,33.10,p
04/04/2004 16:15,8.55,8.58,33.10,p
04/04/2004 16:30,8.54,8.57,32.11,p
04/04/2004 16:45,8.54,8.57,32.11,p
04/04/2004 17:00,8.54,8.57,32.11,p
04/04/2004 17:15,8.54,8.57,32.11,p
04/04/2004 17:30,8.54,8.57,32.11,p
04/04/2004 17:45,8.54,8.57,32.11,p
04/04/2004 18:00,8.54,8.57,32.11,p
04/04/2004 18:15,8.54,8.57,32.11,p
04/04/2004 18:30,8.54,8.57,32.11,p
04/04/2004 18:45,8.54,8.57,32.11,p
04/04/2004 19:00,8.54,8.57,32.11,p
04/04/2004 19:15,8.54,8.57,32.11,p
04/04/2004 19:30,8.54,8.57,32.11,p
04/04/2004 19:45,8.54,8.57,32.11,p
04/04/2004 20:00,8.54,8.57,32.11,p
04/04/2004 20:15,8.54,8.57,32.11,p
04/04/2004 20:30,8.53,8.56,31.14,p
04/04/2004 20:45,8.53,8.56,31.14,p
04/04/2004 21:00,8.53,8.56,31.14,p
04/04/2004 21:15,8.53,8.56,31.14,p
04/04/2004 21:30,8.53,8.56,31.14,p
04/04/2004 21:45,8.53,8.56,31.14,p
04/04/2004 22:00,8.53,8.56,31.14,p
04/04/2004 22:15,8.53,8.56,31.14,p
04/04/2004 22:30,8.53,8.56,31.14,p
04/04/2004 22:45,8.53,8.56,31.14,p
04/04/2004 23:00,8.53,8.56,31.14,p
04/04/2004 23:15,8.52,8.55,30.18,p
04/04/2004 23:30,8.52,8.55,30.18,p
04/04/2004 23:45,8.52,8.55,30.18,p
04/05/2004 00:00,8.52,8.55,30.18,p
04/05/2004 00:15,8.52,8.55,30.18,p
04/05/2004 00:30,8.52,8.55,30.18,p
04/05/2004 00:45,8.52,8.55,30.18,p
04/05/2004 01:00,8.52,8.55,30.18,p
04/05/2004 01:15,8.52,8.55,30.18,p
04/05/2004 01:30,8.52,8.55,30.18,p
04/05/2004 01:45,8.52,8.55,30.18,p
04/05/2004 02:00,8.51,8.54,29.24,p
04/05/2004 02:15,8.51,8.54,29.24,p
04/05/2004 02:30,8.52,8.55,30.18,p
04/05/2004 02:45,8.51,8.54,29.24,p
04/05/2004 03:00,8.51,8.54,29.24,p
04/05/2004 03:15,8.51,8.54,29.24,p
04/05/2004 03:30,8.51,8.54,29.24,p
04/05/2004 03:45,8.51,8.54,29.24,p
04/05/2004 04:00,8.51,8.54,29.24,p
04/05/2004 04:15,8.51,8.54,29.24,p
04/05/2004 04:30,8.51,8.54,29.24,p
04/05/2004 04:45,8.51,8.54,29.24,p
04/05/2004 05:00,8.51,8.54,29.24,p
04/05/2004 05:15,8.50,8.53,28.32,p
04/05/2004 05:30,8.50,8.53,28.32,p
04/05/2004 05:45,8.50,8.53,28.32,p
04/05/2004 06:00,8.50,8.53,28.32,p
04/05/2004 06:15,8.50,8.53,28.32,p
04/05/2004 06:30,8.50,8.53,28.32,p
04/05/2004 06:45,8.50,8.53,28.32,p
04/05/2004 07:00,8.50,8.53,28.32,p
04/05/2004 07:15,8.50,8.53,28.32,p
04/05/2004 07:30,8.50,8.53,28.32,p
04/05/2004 07:45,8.49,8.52,27.41,p
04/05/2004 08:00,8.50,8.53,28.32,p
04/05/2004 08:15,8.50,8.53,28.32,p
04/05/2004 08:30,8.49,8.52,27.41,p
04/05/2004 08:45,8.49,8.52,27.41,p
04/05/2004 09:00,8.49,8.52,27.41,p
04/05/2004 09:15,8.49,8.52,27.41,p
04/05/2004 09:30,8.49,8.52,27.41,p
04/05/2004 09:45,8.49,8.52,27.41,p
04/05/2004 10:00,8.49,8.52,27.41,p
04/05/2004 10:15,8.49,8.52,27.41,p
04/05/2004 10:30,8.49,8.52,27.41,p
04/05/2004 10:45,8.49,8.52,27.41,p
04/05/2004 11:00,8.49,8.52,27.41,p
04/05/2004 11:15,8.49,8.52,27.41,p
04/05/2004 11:30,8.48,8.51,26.51,p
04/05/2004 11:45,8.48,8.51,26.51,p
04/05/2004 12:00,8.48,8.51,26.51,p
04/05/2004 12:15,8.48,8.51,26.51,p
04/05/2004 12:30,8.48,8.51,26.51,p
04/05/2004 12:45,8.48,8.51,26.51,p
04/05/2004 13:00,8.48,8.51,26.51,p
04/05/2004 13:15,8.48,8.51,26.51,p
04/05/2004 13:30,8.48,8.51,26.51,p
04/05/2004 13:45,8.47,8.50,25.63,p
04/05/2004 14:00,8.47,8.50,25.63,p
04/05/2004 14:15,8.47,8.50,25.63,p
04/05/2004 14:30,8.47,8.50,25.63,p
04/05/2004 14:45,8.47,8.50,25.63,p
04/05/2004 15:00,8.47,8.50,25.63,p
04/05/2004 15:15,8.47,8.50,25.63,p
04/05/2004 15:30,8.47,8.50,25.63,p
04/05/2004 15:45,8.47,8.50,25.63,p
04/05/2004 16:00,8.47,8.50,25.63,p
04/05/2004 16:15,8.47,8.50,25.63,p
04/05/2004 16:30,8.46,8.49,24.76,p
04/05/2004 16:45,8.47,8.50,25.63,p
04/05/2004 17:00,8.46,8.49,24.76,p
04/05/2004 17:15,8.46,8.49,24.76,p
04/05/2004 17:30,8.46,8.49,24.76,p
04/05/2004 17:45,8.46,8.49,24.76,p
04/05/2004 18:00,8.46,8.49,24.76,p
04/05/2004 18:15,8.46,8.49,24.76,p
04/05/2004 18:30,8.46,8.49,24.76,p
04/05/2004 18:45,8.46,8.49,24.76,p
04/05/2004 19:00,8.46,8.49,24.76,p
04/05/2004 19:15,8.46,8.48,23.91,p
04/05/2004 19:30,8.46,8.48,23.91,p
04/05/2004 19:45,8.46,8.48,23.91,p
04/05/2004 20:00,8.46,8.48,23.91,p
04/05/2004 20:15,8.46,8.48,23.91,p
04/05/2004 20:30,8.45,8.47,23.08,p
04/05/2004 20:45,8.46,8.48,23.91,p
04/05/2004 21:00,8.45,8.47,23.08,p
04/05/2004 21:15,8.45,8.47,23.08,p
04/05/2004 21:30,8.46,8.48,23.91,p
04/05/2004 21:45,8.45,8.47,23.08,p
04/05/2004 22:00,8.45,8.47,23.08,p
04/05/2004 22:15,8.45,8.47,23.08,p
04/05/2004 22:30,8.45,8.47,23.08,p
04/05/2004 22:45,8.45,8.47,23.08,p
04/05/2004 23:00,8.45,8.47,23.08,p
04/05/2004 23:15,8.45,8.47,23.08,p
04/05/2004 23:30,8.45,8.47,23.08,p
04/05/2004 23:45,8.45,8.47,23.08,p
04/06/2004 00:00,8.45,8.47,23.08,p
04/06/2004 00:15,8.45,8.47,23.08,p
04/06/2004 00:30,8.45,8.47,23.08,p
04/06/2004 00:45,8.45,8.47,23.08,p
04/06/2004 01:00,8.45,8.47,23.08,p
04/06/2004 01:15,8.45,8.47,23.08,p
04/06/2004 01:30,8.45,8.47,23.08,p
04/06/2004 01:45,8.45,8.47,23.08,p
04/06/2004 02:00,8.45,8.47,23.08,p
04/06/2004 02:15,8.45,8.47,23.08,p
04/06/2004 02:30,8.44,8.46,22.26,p
04/06/2004 02:45,8.44,8.46,22.26,p
04/06/2004 03:00,8.44,8.46,22.26,p
04/06/2004 03:15,8.44,8.46,22.26,p
04/06/2004 03:30,8.44,8.46,22.26,p
04/06/2004 03:45,8.44,8.46,22.26,p
04/06/2004 04:00,8.44,8.46,22.26,p
04/06/2004 04:15,8.44,8.46,22.26,p
04/06/2004 04:30,8.44,8.46,22.26,p
04/06/2004 04:45,8.44,8.46,22.26,p
04/06/2004 05:00,8.44,8.46,22.26,p
04/06/2004 05:15,8.44,8.46,22.26,p
04/06/2004 05:30,8.44,8.46,22.26,p
04/06/2004 05:45,8.44,8.46,22.26,p
04/06/2004 06:00,8.44,8.46,22.26,p
04/06/2004 06:15,8.44,8.46,22.26,p
04/06/2004 06:30,8.44,8.46,22.26,p
04/06/2004 06:45,8.44,8.46,22.26,p
04/06/2004 07:00,8.44,8.46,22.26,p
04/06/2004 07:15,8.44,8.46,22.26,p
04/06/2004 07:30,8.44,8.46,22.26,p
04/06/2004 07:45,8.44,8.46,22.26,p
04/06/2004 08:00,8.43,8.45,21.45,p
04/06/2004 08:15,8.44,8.46,22.26,p
04/06/2004 08:30,8.43,8.45,21.45,p
04/06/2004 08:45,8.43,8.45,21.45,p
04/06/2004 09:00,8.43,8.45,21.45,p
04/06/2004 09:15,8.43,8.45,21.45,p
04/06/2004 09:30,8.43,8.45,21.45,p
04/06/2004 09:45,8.43,8.45,21.45,p
04/06/2004 10:00,8.43,8.45,21.45,p
04/06/2004 10:15,8.43,8.45,21.45,p
04/06/2004 10:30,8.43,8.45,21.45,p
04/06/2004 10:45,8.43,8.45,21.45,p
04/06/2004 11:00,8.43,8.45,21.45,p
04/06/2004 11:15,8.43,8.45,21.45,p
04/06/2004 11:30,8.43,8.45,21.45,p
04/06/2004 11:45,8.43,8.45,21.45,p
04/06/2004 12:00,8.43,8.45,21.45,p
04/06/2004 12:15,8.43,8.45,21.45,p
04/06/2004 12:30,8.42,8.44,20.67,p
04/06/2004 12:45,8.42,8.44,20.67,p
04/06/2004 13:00,8.42,8.44,20.67,p
04/06/2004 13:15,8.42,8.44,20.67,p
04/06/2004 13:30,8.42,8.44,20.67,p
04/06/2004 13:45,8.42,8.44,20.67,p
04/06/2004 14:00,8.42,8.44,20.67,p
04/06/2004 14:15,8.42,8.44,20.67,p
04/06/2004 14:30,8.42,8.44,20.67,p
04/06/2004 14:45,8.42,8.44,20.67,p
04/06/2004 15:00,8.42,8.44,20.67,p
04/06/2004 15:15,8.42,8.44,20.67,p
04/06/2004 15:30,8.42,8.44,20.67,p
04/06/2004 15:45,8.42,8.44,20.67,p
04/06/2004 16:00,8.42,8.44,20.67,p
04/06/2004 16:15,8.42,8.44,20.67,p
04/06/2004 16:30,8.42,8.44,20.67,p
04/06/2004 16:45,8.41,8.43,19.89,p
04/06/2004 17:00,8.42,8.44,20.67,p
04/06/2004 17:15,8.41,8.43,19.89,p
04/06/2004 17:30,8.41,8.43,19.89,p
04/06/2004 17:45,8.41,8.43,19.89,p
04/06/2004 18:00,8.42,8.44,20.67,p
04/06/2004 18:15,8.41,8.43,19.89,p
04/06/2004 18:30,8.41,8.43,19.89,p
04/06/2004 18:45,8.41,8.43,19.89,p
04/06/2004 19:00,8.41,8.43,19.89,p
04/06/2004 19:15,8.41,8.43,19.89,p
04/06/2004 19:30,8.41,8.43,19.89,p
04/06/2004 19:45,8.41,8.43,19.89,p
04/06/2004 20:00,8.41,8.43,19.89,p
04/06/2004 20:15,8.41,8.43,19.89,p
04/06/2004 20:30,8.41,8.43,19.89,p
04/06/2004 20:45,8.41,8.43,19.89,p
04/06/2004 21:00,8.41,8.43,19.89,p
04/06/2004 21:15,8.41,8.43,19.89,p
04/06/2004 21:30,8.41,8.43,19.89,p
04/06/2004 21:45,8.41,8.43,19.89,p
04/06/2004 22:00,8.41,8.43,19.89,p
04/06/2004 22:15,8.41,8.43,19.89,p
04/06/2004 22:30,8.41,8.43,19.89,p
04/06/2004 22:45,8.41,8.43,19.89,p
04/06/2004 23:00,8.41,8.43,19.89,p
04/06/2004 23:15,8.41,8.43,19.89,p
04/06/2004 23:30,8.41,8.43,19.89,p
04/06/2004 23:45,8.41,8.43,19.89,p
04/07/2004 00:00,8.41,8.43,19.89,p
04/07/2004 00:15,8.41,8.43,19.89,p
04/07/2004 00:30,8.41,8.43,19.89,p
04/07/2004 00:45,8.41,8.43,19.89,p
04/07/2004 01:00,8.40,8.42,19.13,p
04/07/2004 01:15,8.41,8.43,19.89,p
04/07/2004 01:30,8.41,8.43,19.89,p
04/07/2004 01:45,8.40,8.42,19.13,p
04/07/2004 02:00,8.40,8.42,19.13,p
04/07/2004 02:15,8.41,8.43,19.89,p
04/07/2004 02:30,8.41,8.43,19.89,p
04/07/2004 02:45,8.40,8.42,19.13,p
04/07/2004 03:00,8.40,8.42,19.13,p
04/07/2004 03:15,8.41,8.43,19.89,p
04/07/2004 03:30,8.41,8.43,19.89,p
04/07/2004 03:45,8.40,8.42,19.13,p
04/07/2004 04:00,8.40,8.42,19.13,p
04/07/2004 04:15,8.40,8.42,19.13,p
04/07/2004 04:30,8.40,8.42,19.13,p
04/07/2004 04:45,8.40,8.42,19.13,p
04/07/2004 05:00,8.40,8.42,19.13,p
04/07/2004 05:15,8.40,8.42,19.13,p
04/07/2004 05:30,8.40,8.42,19.13,p
04/07/2004 05:45,8.40,8.42,19.13,p
04/07/2004 06:00,8.40,8.42,19.13,p
04/07/2004 06:15,8.40,8.42,19.13,p
04/07/2004 06:30,8.40,8.42,19.13,p
04/07/2004 06:45,8.40,8.42,19.13,p
04/07/2004 07:00,8.40,8.42,19.13,p
04/07/2004 07:15,8.40,8.42,19.13,p
04/07/2004 07:30,8.40,8.42,19.13,p
04/07/2004 07:45,8.40,8.42,19.13,p
04/07/2004 08:00,8.40,8.42,19.13,p
04/07/2004 08:15,8.39,8.41,18.39,p
04/07/2004 08:30,8.39,8.41,18.39,p
04/07/2004 08:45,8.40,8.42,19.13,p
04/07/2004 09:00,8.39,8.41,18.39,p
04/07/2004 09:15,8.40,8.42,19.13,p
04/07/2004 09:30,8.39,8.41,18.39,p
04/07/2004 09:45,8.39,8.41,18.39,p
04/07/2004 10:00,8.39,8.41,18.39,p
04/07/2004 10:15,8.39,8.41,18.39,p
04/07/2004 10:30,8.39,8.41,18.39,p
04/07/2004 10:45,8.39,8.41,18.39,p
04/07/2004 11:00,8.39,8.41,18.39,p
04/07/2004 11:15,8.39,8.41,18.39,p
04/07/2004 11:30,8.39,8.41,18.39,p
04/07/2004 11:45,8.39,8.41,18.39,p
04/07/2004 12:00,8.39,8.41,18.39,p
04/07/2004 12:15,8.39,8.41,18.39,p
04/07/2004 12:30,8.39,8.41,18.39,p
04/07/2004 12:45,8.39,8.41,18.39,p
04/07/2004 13:00,8.39,8.41,18.39,p
04/07/2004 13:15,8.39,8.41,18.39,p
04/07/2004 13:30,8.38,8.40,17.66,p
04/07/2004 13:45,8.39,8.41,18.39,p
04/07/2004 14:00,8.38,8.40,17.66,p
04/07/2004 14:15,8.38,8.40,17.66,p
04/07/2004 14:30,8.38,8.40,17.66,p
04/07/2004 14:45,8.38,8.40,17.66,p
04/07/2004 15:00,8.38,8.40,17.66,p
04/07/2004 15:15,8.38,8.40,17.66,p
04/07/2004 15:30,8.37,8.39,16.94,p
04/07/2004 15:45,8.38,8.40,17.66,p
04/07/2004 16:00,8.38,8.40,17.66,p
04/07/2004 16:15,8.37,8.39,16.94,p
04/07/2004 16:30,8.37,8.39,16.94,p
04/07/2004 16:45,8.37,8.39,16.94,p
04/07/2004 17:00,8.37,8.39,16.94,p
04/07/2004 17:15,8.37,8.39,16.94,p
04/07/2004 17:30,8.37,8.39,16.94,p
04/07/2004 17:45,8.37,8.39,16.94,p
04/07/2004 18:00,8.37,8.39,16.94,p
04/07/2004 18:15,8.37,8.39,16.94,p
04/07/2004 18:30,8.37,8.39,16.94,p
04/07/2004 18:45,8.37,8.39,16.94,p
04/07/2004 19:00,8.37,8.39,16.94,p
04/07/2004 19:15,8.36,8.38,16.25,p
04/07/2004 19:30,8.36,8.38,16.25,p
04/07/2004 19:45,8.36,8.38,16.25,p
04/07/2004 20:00,8.36,8.38,16.25,p
04/07/2004 20:15,8.36,8.38,16.25,p
04/07/2004 20:30,8.36,8.38,16.25,p
04/07/2004 20:45,8.36,8.38,16.25,p
04/07/2004 21:00,8.36,8.38,16.25,p
04/07/2004 21:15,8.36,8.38,16.25,p
04/07/2004 21:30,8.36,8.38,16.25,p
04/07/2004 21:45,8.36,8.38,16.25,p
04/07/2004 22:00,8.36,8.38,16.25,p
04/07/2004 22:15,8.36,8.38,16.25,p
04/07/2004 22:30,8.36,8.38,16.25,p
04/07/2004 22:45,8.35,8.37,15.56,p
04/07/2004 23:00,8.35,8.37,15.56,p
04/07/2004 23:15,8.35,8.37,15.56,p
04/07/2004 23:30,8.36,8.38,16.25,p
04/07/2004 23:45,8.35,8.37,15.56,p
04/08/2004 00:00,8.35,8.37,15.56,p
04/08/2004 00:15,8.35,8.37,15.56,p
04/08/2004 00:30,8.35,8.37,15.56,p
04/08/2004 00:45,8.35,8.37,15.56,p
04/08/2004 01:00,8.35,8.37,15.56,p
04/08/2004 01:15,8.35,8.37,15.56,p
04/08/2004 01:30,8.35,8.37,15.56,p
04/08/2004 01:45,8.35,8.37,15.56,p
04/08/2004 02:00,8.35,8.37,15.56,p
04/08/2004 02:15,8.35,8.37,15.56,p
04/08/2004 02:30,8.35,8.37,15.56,p
04/08/2004 02:45,8.35,8.37,15.56,p
04/08/2004 03:00,8.35,8.37,15.56,p
04/08/2004 03:15,8.35,8.37,15.56,p
04/08/2004 03:30,8.34,8.36,14.89,p
04/08/2004 03:45,8.34,8.36,14.89,p
04/08/2004 04:00,8.35,8.37,15.56,p
04/08/2004 04:15,8.34,8.36,14.89,p
04/08/2004 04:30,8.34,8.36,14.89,p
04/08/2004 04:45,8.34,8.36,14.89,p
04/08/2004 05:00,8.34,8.36,14.89,p
04/08/2004 05:15,8.34,8.36,14.89,p
04/08/2004 05:30,8.34,8.36,14.89,p
04/08/2004 05:45,8.34,8.36,14.89,p
04/08/2004 06:00,8.34,8.36,14.89,p
04/08/2004 06:15,8.34,8.36,14.89,p
04/08/2004 06:30,8.34,8.36,14.89,p
04/08/2004 06:45,8.34,8.36,14.89,p
04/08/2004 07:00,8.34,8.36,14.89,p
04/08/2004 07:15,8.34,8.36,14.89,p
04/08/2004 07:30,8.34,8.36,14.89,p
04/08/2004 07:45,8.34,8.36,14.89,p
04/08/2004 08:00,8.34,8.36,14.89,p
04/08/2004 08:15,8.34,8.36,14.89,p
04/08/2004 08:30,8.34,8.36,14.89,p
04/08/2004 08:45,8.34,8.36,14.89,p
04/08/2004 09:00,8.34,8.36,14.89,p
04/08/2004 09:15,8.34,8.36,14.89,p
04/08/2004 09:30,8.33,8.35,14.24,p
04/08/2004 09:45,8.33,8.35,14.24,p
04/08/2004 10:00,8.34,8.36,14.89,p
04/08/2004 10:15,8.34,8.36,14.89,p
04/08/2004 10:30,8.33,8.35,14.24,p
04/08/2004 10:45,8.34,8.36,14.89,p
04/08/2004 11:00,8.33,8.35,14.24,p
04/08/2004 11:15,8.33,8.35,14.24,p
04/08/2004 11:30,8.33,8.35,14.24,p
04/08/2004 11:45,8.33,8.35,14.24,p
04/08/2004 12:00,8.33,8.35,14.24,p
04/08/2004 12:15,8.33,8.35,14.24,p
04/08/2004 12:30,8.33,8.35,14.24,p
04/08/2004 12:45,8.33,8.35,14.24,p
04/08/2004 13:00,8.33,8.35,14.24,p
04/08/2004 13:15,8.33,8.35,14.24,p
04/08/2004 13:30,8.33,8.35,14.24,p
04/08/2004 13:45,8.33,8.35,14.24,p
04/08/2004 14:00,8.33,8.35,14.24,p
04/08/2004 14:15,8.33,8.35,14.24,p
04/08/2004 14:30,8.33,8.35,14.24,p
04/08/2004 14:45,8.33,8.35,14.24,p
04/08/2004 15:00,8.33,8.35,14.24,p
04/08/2004 15:15,8.33,8.35,14.24,p
04/08/2004 15:30,,,,
04/08/2004 15:45,,,,
04/08/2004 16:00,,,,
04/08/2004 16:15,,,,
04/08/2004 16:30,,,,
04/08/2004 16:45,,,,
04/08/2004 17:00,,,,
04/08/2004 17:15,,,,
04/08/2004 17:30,,,,
04/08/2004 17:45,,,,
04/08/2004 18:00,,,,
04/08/2004 18:15,,,,
04/08/2004 18:30,,,,
04/08/2004 18:45,,,,
04/08/2004 19:00,,,,
04/08/2004 19:15,,,,
04/08/2004 19:30,,,,
04/08/2004 19:45,,,,
04/08/2004 20:00,,,,
04/08/2004 20:15,,,,
04/08/2004 20:30,,,,
04/08/2004 20:45,,,,
04/08/2004 21:00,,,,
04/08/2004 21:15,,,,
04/08/2004 21:30,,,,
04/08/2004 21:45,,,,
04/08/2004 22:00,,,,
04/08/2004 22:15,,,,
04/08/2004 22:30,,,,
04/08/2004 22:45,,,,
04/08/2004 23:00,,,,
04/08/2004 23:15,,,,
04/08/2004 23:30,,,,
04/08/2004 23:45,,,,
04/09/2004 00:00,,,,
04/09/2004 00:15,,,,
04/09/2004 00:30,,,,
04/09/2004 00:45,,,,
04/09/2004 01:00,,,,
04/09/2004 01:15,,,,
04/09/2004 01:30,,,,
04/09/2004 01:45,,,,
04/09/2004 02:00,,,,
04/09/2004 02:15,,,,
04/09/2004 02:30,,,,
04/09/2004 02:45,,,,
04/09/2004 03:00,,,,
04/09/2004 03:15,,,,
04/09/2004 03:30,,,,
04/09/2004 03:45,,,,
04/09/2004 04:00,,,,
04/09/2004 04:15,,,,
04/09/2004 04:30,,,,
04/09/2004 04:45,,,,
04/09/2004 05:00,,,,
04/09/2004 05:15,,,,
04/09/2004 05:30,,,,
04/09/2004 05:45,,,,
04/09/2004 06:00,,,,
04/09/2004 06:15,,,,
04/09/2004 06:30,,,,
04/09/2004 06:45,,,,
04/09/2004 07:00,,,,
04/09/2004 07:15,,,,
04/09/2004 07:30,,,,
04/09/2004 07:45,,,,
04/09/2004 08:00,,,,
04/09/2004 08:15,,,,
04/09/2004 08:30,,,,
04/09/2004 08:45,,,,
04/09/2004 09:00,,,,
04/09/2004 09:15,,,,
04/09/2004 09:30,,,,
04/09/2004 09:45,,,,
04/09/2004 10:00,,,,
04/09/2004 10:15,,,,
04/09/2004 10:30,,,,
04/09/2004 10:45,,,,
04/09/2004 11:00,,,,
04/09/2004 11:15,,,,
04/09/2004 11:30,,,,
04/09/2004 11:45,,,,
04/09/2004 12:00,,,,
04/09/2004 12:15,,,,
04/09/2004 12:30,,,,
04/09/2004 12:45,,,,
04/09/2004 13:00,,,,
04/09/2004 13:15,,,,
04/09/2004 13:30,,,,
04/09/2004 13:45,,,,
04/09/2004 14:00,,,,
04/09/2004 14:15,,,,
04/09/2004 14:30,,,,
04/09/2004 14:45,,,,
04/09/2004 15:00,,,,
04/09/2004 15:15,,,,
04/09/2004 15:30,,,,
04/09/2004 15:45,,,,
04/09/2004 16:00,,,,
04/09/2004 16:15,,,,
04/09/2004 16:30,,,,
04/09/2004 16:45,,,,
04/09/2004 17:00,,,,
04/09/2004 17:15,,,,
04/09/2004 17:30,,,,
04/09/2004 17:45,,,,
04/09/2004 18:00,,,,
04/09/2004 18:15,,,,
04/09/2004 18:30,,,,
04/09/2004 18:45,,,,
04/09/2004 19:00,,,,
04/09/2004 19:15,,,,
04/09/2004 19:30,,,,
04/09/2004 19:45,,,,
04/09/2004 20:00,,,,
04/09/2004 20:15,,,,
04/09/2004 20:30,,,,
04/09/2004 20:45,,,,
04/09/2004 21:00,,,,
04/09/2004 21:15,,,,
04/09/2004 21:30,,,,
04/09/2004 21:45,,,,
04/09/2004 22:00,,,,
04/09/2004 22:15,,,,
04/09/2004 22:30,,,,
04/09/2004 22:45,,,,
04/09/2004 23:00,,,,
04/09/2004 23:15,,,,
04/09/2004 23:30,,,,
04/09/2004 23:45,,,,
04/10/2004 00:00,,,,
04/10/2004 00:15,,,,
04/10/2004 00:30,,,,
04/10/2004 00:45,,,,
04/10/2004 01:00,,,,
04/10/2004 01:15,,,,
04/10/2004 01:30,,,,
04/10/2004 01:45,,,,
04/10/2004 02:00,,,,
04/10/2004 02:15,,,,
04/10/2004 02:30,,,,
04/10/2004 02:45,,,,
04/10/2004 03:00,,,,
04/10/2004 03:15,,,,
04/10/2004 03:30,,,,
04/10/2004 03:45,,,,
04/10/2004 04:00,,,,
04/10/2004 04:15,,,,
04/10/2004 04:30,,,,
04/10/2004 04:45,,,,
04/10/2004 05:00,,,,
04/10/2004 05:15,,,,
04/10/2004 05:30,,,,
04/10/2004 05:45,,,,
04/10/2004 06:00,,,,
04/10/2004 06:15,,,,
04/10/2004 06:30,,,,
04/10/2004 06:45,,,,
04/10/2004 07:00,,,,
04/10/2004 07:15,,,,
04/10/2004 07:30,,,,
04/10/2004 07:45,,,,
04/10/2004 08:00,,,,
04/10/2004 08:15,,,,
04/10/2004 08:30,,,,
04/10/2004 08:45,,,,
04/10/2004 09:00,,,,
04/10/2004 09:15,,,,
04/10/2004 09:30,,,,
04/10/2004 09:45,,,,
04/10/2004 10:00,,,,
04/10/2004 10:15,,,,
04/10/2004 10:30,,,,
04/10/2004 10:45,,,,
04/10/2004 11:00,,,,
04/10/2004 11:15,,,,
04/10/2004 11:30,,,,
04/10/2004 11:45,,,,
04/10/2004 12:00,,,,
04/10/2004 12:15,,,,
04/10/2004 12:30,,,,
04/10/2004 12:45,,,,
04/10/2004 13:00,,,,
04/10/2004 13:15,,,,
04/10/2004 13:30,,,,
04/10/2004 13:45,,,,
04/10/2004 14:00,,,,
04/10/2004 14:15,,,,
04/10/2004 14:30,,,,
04/10/2004 14:45,,,,
04/10/2004 15:00,,,,
04/10/2004 15:15,,,,
04/10/2004 15:30,,,,
04/10/2004 15:45,,,,
04/10/2004 16:00,,,,
04/10/2004 16:15,,,,
04/10/2004 16:30,,,,
04/10/2004 16:45,,,,
04/10/2004 17:00,,,,
04/10/2004 17:15,,,,
04/10/2004 17:30,,,,
04/10/2004 17:45,,,,
04/10/2004 18:00,,,,
04/10/2004 18:15,,,,
04/10/2004 18:30,,,,
04/10/2004 18:45,,,,
04/10/2004 19:00,,,,
04/10/2004 19:15,,,,
04/10/2004 19:30,,,,
04/10/2004 19:45,,,,
04/10/2004 20:00,,,,
04/10/2004 20:15,,,,
04/10/2004 20:30,,,,
04/10/2004 20:45,,,,
04/10/2004 21:00,,,,
04/10/2004 21:15,,,,
04/10/2004 21:30,,,,
04/10/2004 21:45,,,,
04/10/2004 22:00,,,,
04/10/2004 22:15,,,,
04/10/2004 22:30,,,,
04/10/2004 22:45,,,,
04/10/2004 23:00,,,,
04/10/2004 23:15,,,,
04/10/2004 23:30,,,,
04/10/2004 23:45,,,,
04/11/2004 00:00,,,,
04/11/2004 00:15,,,,
04/11/2004 00:30,,,,
04/11/2004 00:45,,,,
04/11/2004 01:00,,,,
04/11/2004 01:15,,,,
04/11/2004 01:30,,,,
04/11/2004 01:45,,,,
04/11/2004 02:00,,,,
04/11/2004 02:15,,,,
04/11/2004 02:30,,,,
04/11/2004 02:45,,,,
04/11/2004 03:00,,,,
04/11/2004 03:15,,,,
04/11/2004 03:30,,,,
04/11/2004 03:45,,,,
04/11/2004 04:00,,,,
04/11/2004 04:15,,,,
04/11/2004 04:30,,,,
04/11/2004 04:45,,,,
04/11/2004 05:00,,,,
04/11/2004 05:15,,,,
04/11/2004 05:30,,,,
04/11/2004 05:45,,,,
04/11/2004 06:00,,,,
04/11/2004 06:15,,,,
04/11/2004 06:30,,,,
04/11/2004 06:45,,,,
04/11/2004 07:00,,,,
04/11/2004 07:15,,,,
04/11/2004 07:30,,,,
04/11/2004 07:45,,,,
04/11/2004 08:00,,,,
04/11/2004 08:15,,,,
04/11/2004 08:30,,,,
04/11/2004 08:45,,,,
04/11/2004 09:00,,,,
04/11/2004 09:15,,,,
04/11/2004 09:30,,,,
04/11/2004 09:45,,,,
04/11/2004 10:00,,,,
04/11/2004 10:15,,,,
04/11/2004 10:30,,,,
04/11/2004 10:45,,,,
04/11/2004 11:00,,,,
04/11/2004 11:15,,,,
04/11/2004 11:30,,,,
04/11/2004 11:45,,,,
04/11/2004 12:00,,,,
04/11/2004 12:15,,,,
04/11/2004 12:30,,,,
04/11/2004 12:45,,,,
04/11/2004 13:00,,,,
04/11/2004 13:15,,,,
04/11/2004 13:30,,,,
04/11/2004 13:45,,,,
04/11/2004 14:00,,,,
04/11/2004 14:15,,,,
04/11/2004 14:30,,,,
04/11/2004 14:45,,,,
04/11/2004 15:00,,,,
04/11/2004 15:15,,,,
04/11/2004 15:30,,,,
04/11/2004 15:45,,,,
04/11/2004 16:00,,,,
04/11/2004 16:15,,,,
04/11/2004 16:30,,,,
04/11/2004 16:45,,,,
04/11/2004 17:00,,,,
04/11/2004 17:15,,,,
04/11/2004 17:30,,,,
04/11/2004 17:45,,,,
04/11/2004 18:00,,,,
04/11/2004 18:15,,,,
04/11/2004 18:30,,,,
04/11/2004 18:45,,,,
04/11/2004 19:00,,,,
04/11/2004 19:15,,,,
04/11/2004 19:30,,,,
04/11/2004 19:45,,,,
04/11/2004 20:00,,,,
04/11/2004 20:15,,,,
04/11/2004 20:30,,,,
04/11/2004 20:45,,,,
04/11/2004 21:00,,,,
04/11/2004 21:15,,,,
04/11/2004 21:30,,,,
04/11/2004 21:45,,,,
04/11/2004 22:00,,,,
04/11/2004 22:15,,,,
04/11/2004 22:30,,,,
04/11/2004 22:45,,,,
04/11/2004 23:00,,,,
04/11/2004 23:15,,,,
04/11/2004 23:30,,,,
04/11/2004 23:45,,,,
04/12/2004 00:00,,,,
04/12/2004 00:15,,,,
04/12/2004 00:30,,,,
04/12/2004 00:45,,,,
04/12/2004 01:00,,,,
04/12/2004 01:15,,,,
04/12/2004 01:30,,,,
04/12/2004 01:45,,,,
04/12/2004 02:00,,,,
04/12/2004 02:15,,,,
04/12/2004 02:30,,,,
04/12/2004 02:45,,,,
04/12/2004 03:00,,,,
04/12/2004 03:15,,,,
04/12/2004 03:30,,,,
04/12/2004 03:45,,,,
04/12/2004 04:00,,,,
04/12/2004 04:15,,,,
04/12/2004 04:30,,,,
04/12/2004 04:45,,,,
04/12/2004 05:00,,,,
04/12/2004 05:15,,,,
04/12/2004 05:30,,,,
04/12/2004 05:45,,,,
04/12/2004 06:00,,,,
04/12/2004 06:15,,,,
04/12/2004 06:30,,,,
04/12/2004 06:45,,,,
04/12/2004 07:00,,,,
04/12/2004 07:15,,,,
04/12/2004 07:30,,,,
04/12/2004 07:45,,,,
04/12/2004 08:00,,,,
04/12/2004 08:15,,,,
04/12/2004 08:30,,,,
04/12/2004 08:45,,,,
04/12/2004 09:00,,,,
04/12/2004 09:15,,,,
04/12/2004 09:30,,,,
04/12/2004 09:45,,,,
04/12/2004 10:00,,,,
04/12/2004 10:15,,,,
04/12/2004 10:30,,,,
04/12/2004 10:45,,,,
04/12/2004 11:00,,,,
04/12/2004 11:15,,,,
04/12/2004 11:30,,,,
04/12/2004 11:45,,,,
04/12/2004 12:00,,,,
04/12/2004 12:15,,,,
04/12/2004 12:30,,,,
04/12/2004 12:45,,,,
04/12/2004 13:00,,,,
04/12/2004 13:15,,,,
04/12/2004 13:30,,,,
04/12/2004 13:45,,,,
04/12/2004 14:00,,,,
04/12/2004 14:15,,,,
04/12/2004 14:30,,,,
04/12/2004 14:45,,,,
04/12/2004 15:00,,,,
04/12/2004 15:15,,,,
04/12/2004 15:30,,,,
04/12/2004 15:45,,,,
04/12/2004 16:00,,,,
04/12/2004 16:15,,,,
04/12/2004 16:30,,,,
04/12/2004 16:45,,,,
04/12/2004 17:00,,,,
04/12/2004 17:15,,,,
04/12/2004 17:30,,,,
04/12/2004 17:45,,,,
04/12/2004 18:00,,,,
04/12/2004 18:15,,,,
04/12/2004 18:30,,,,
04/12/2004 18:45,,,,
04/12/2004 19:00,,,,
04/12/2004 19:15,,,,
04/12/2004 19:30,,,,
04/12/2004 19:45,,,,
04/12/2004 20:00,,,,
04/12/2004 20:15,,,,
04/12/2004 20:30,,,,
04/12/2004 20:45,,,,
04/12/2004 21:00,,,,
04/12/2004 21:15,,,,
04/12/2004 21:30,,,,
04/12/2004 21:45,,,,
04/12/2004 22:00,,,,
04/12/2004 22:15,,,,
04/12/2004 22:30,,,,
04/12/2004 22:45,,,,
04/12/2004 23:00,,,,
04/12/2004 23:15,,,,
04/12/2004 23:30,,,,
04/12/2004 23:45,,,,
04/13/2004 00:00,,,,
04/13/2004 00:15,,,,
04/13/2004 00:30,,,,
04/13/2004 00:45,,,,
04/13/2004 01:00,,,,
04/13/2004 01:15,,,,
04/13/2004 01:30,,,,
04/13/2004 01:45,,,,
04/13/2004 02:00,,,,
04/13/2004 02:15,,,,
04/13/2004 02:30,,,,
04/13/2004 02:45,,,,
04/13/2004 03:00,,,,
04/13/2004 03:15,,,,
04/13/2004 03:30,,,,
04/13/2004 03:45,,,,
04/13/2004 04:00,,,,
04/13/2004 04:15,,,,
04/13/2004 04:30,,,,
04/13/2004 04:45,,,,
04/13/2004 05:00,,,,
04/13/2004 05:15,,,,
04/13/2004 05:30,,,,
04/13/2004 05:45,,,,
04/13/2004 06:00,,,,
04/13/2004 06:15,,,,
04/13/2004 06:30,,,,
04/13/2004 06:45,,,,
04/13/2004 07:00,,,,
04/13/2004 07:15,,,,
04/13/2004 07:30,,,,
04/13/2004 07:45,,,,
04/13/2004 08:00,,,,
04/13/2004 08:15,,,,
04/13/2004 08:30,,,,
04/13/2004 08:45,,,,
04/13/2004 09:00,,,,
04/13/2004 09:15,,,,
04/13/2004 09:30,,,,
04/13/2004 09:45,,,,
04/13/2004 10:00,,,,
04/13/2004 10:15,,,,
04/13/2004 10:30,,,,
04/13/2004 10:45,,,,
04/13/2004 11:00,,,,
04/13/2004 11:15,,,,
04/13/2004 11:30,,,,
04/13/2004 11:45,,,,
04/13/2004 12:00,,,,
04/13/2004 12:15,,,,
04/13/2004 12:30,,,,
04/13/2004 12:45,,,,
04/13/2004 13:00,,,,
04/13/2004 13:15,,,,
04/13/2004 13:30,,,,
04/13/2004 13:45,,,,
04/13/2004 14:00,,,,
04/13/2004 14:15,,,,
04/13/2004 14:30,,,,
04/13/2004 14:45,,,,
04/13/2004 15:00,,,,
04/13/2004 15:15,,,,
04/13/2004 15:30,,,,
04/13/2004 15:45,,,,
04/13/2004 16:00,,,,
04/13/2004 16:15,,,,
04/13/2004 16:30,,,,
04/13/2004 16:45,,,,
04/13/2004 17:00,,,,
04/13/2004 17:15,,,,
04/13/2004 17:30,,,,
04/13/2004 17:45,,,,
04/13/2004 18:00,,,,
04/13/2004 18:15,,,,
04/13/2004 18:30,,,,
04/13/2004 18:45,,,,
04/13/2004 19:00,,,,
04/13/2004 19:15,,,,
04/13/2004 19:30,,,,
04/13/2004 19:45,,,,
04/13/2004 20:00,,,,
04/13/2004 20:15,,,,
04/13/2004 20:30,,,,
04/13/2004 20:45,,,,
04/13/2004 21:00,,,,
04/13/2004 21:15,,,,
04/13/2004 21:30,,,,
04/13/2004 21:45,,,,
04/13/2004 22:00,,,,
04/13/2004 22:15,,,,
04/13/2004 22:30,,,,
04/13/2004 22:45,,,,
04/13/2004 23:00,,,,
04/13/2004 23:15,,,,
04/13/2004 23:30,,,,
04/13/2004 23:45,,,,
04/14/2004 00:00,,,,
04/14/2004 00:15,,,,
04/14/2004 00:30,,,,
04/14/2004 00:45,,,,
04/14/2004 01:00,,,,
04/14/2004 01:15,,,,
04/14/2004 01:30,,,,
04/14/2004 01:45,,,,
04/14/2004 02:00,,,,
04/14/2004 02:15,,,,
04/14/2004 02:30,,,,
04/14/2004 02:45,,,,
04/14/2004 03:00,,,,
04/14/2004 03:15,,,,
04/14/2004 03:30,,,,
04/14/2004 03:45,,,,
04/14/2004 04:00,,,,
04/14/2004 04:15,,,,
04/14/2004 04:30,,,,
04/14/2004 04:45,,,,
04/14/2004 05:00,,,,
04/14/2004 05:15,,,,
04/14/2004 05:30,,,,
04/14/2004 05:45,,,,
04/14/2004 06:00,,,,
04/14/2004 06:15,,,,
04/14/2004 06:30,,,,
04/14/2004 06:45,,,,
04/14/2004 07:00,,,,
04/14/2004 07:15,,,,
04/14/2004 07:30,,,,
04/14/2004 07:45,,,,
04/14/2004 08:00,,,,
04/14/2004 08:15,,,,
04/14/2004 08:30,,,,
04/14/2004 08:45,,,,
04/14/2004 09:00,,,,
04/14/2004 09:15,,,,
04/14/2004 09:30,,,,
04/14/2004 09:45,,,,
04/14/2004 10:00,,,,
04/14/2004 10:15,,,,
04/14/2004 10:30,,,,
04/14/2004 10:45,,,,
04/14/2004 11:00,,,,
04/14/2004 11:15,,,,
04/14/2004 11:30,,,,
04/14/2004 11:45,,,,
04/14/2004 12:00,,,,
04/14/2004 12:15,,,,
04/14/2004 12:30,,,,
04/14/2004 12:45,,,,
04/14/2004 13:00,,,,
04/14/2004 13:15,,,,
04/14/2004 13:30,,,,
04/14/2004 13:45,,,,
04/14/2004 14:00,,,,
04/14/2004 14:15,,,,
04/14/2004 14:30,,,,
04/14/2004 14:45,,,,
04/14/2004 15:00,,,,
04/14/2004 15:15,,,,
04/14/2004 15:30,,,,
04/14/2004 15:45,,,,
04/14/2004 16:00,,,,
04/14/2004 16:15,,,,
04/14/2004 16:30,,,,
04/14/2004 16:45,,,,
04/14/2004 17:00,,,,
04/14/2004 17:15,,,,
04/14/2004 17:30,,,,
04/14/2004 17:45,,,,
04/14/2004 18:00,,,,
04/14/2004 18:15,,,,
04/14/2004 18:30,,,,
04/14/2004 18:45,,,,
04/14/2004 19:00,,,,
04/14/2004 19:15,,,,
04/14/2004 19:30,,,,
04/14/2004 19:45,,,,
04/14/2004 20:00,,,,
04/14/2004 20:15,,,,
04/14/2004 20:30,,,,
04/14/2004 20:45,,,,
04/14/2004 21:00,,,,
04/14/2004 21:15,,,,
04/14/2004 21:30,,,,
04/14/2004 21:45,,,,
04/14/2004 22:00,,,,
04/14/2004 22:15,,,,
04/14/2004 22:30,,,,
04/14/2004 22:45,,,,
04/14/2004 23:00,,,,
04/14/2004 23:15,,,,
04/14/2004 23:30,,,,
04/14/2004 23:45,,,,
04/15/2004 00:00,,,,
04/15/2004 00:15,,,,
04/15/2004 00:30,,,,
04/15/2004 00:45,,,,
04/15/2004 01:00,,,,
04/15/2004 01:15,,,,
04/15/2004 01:30,,,,
04/15/2004 01:45,,,,
04/15/2004 02:00,,,,
04/15/2004 02:15,,,,
04/15/2004 02:30,,,,
04/15/2004 02:45,,,,
04/15/2004 03:00,,,,
04/15/2004 03:15,,,,
04/15/2004 03:30,,,,
04/15/2004 03:45,,,,
04/15/2004 04:00,,,,
04/15/2004 04:15,,,,
04/15/2004 04:30,,,,
04/15/2004 04:45,,,,
04/15/2004 05:00,,,,
04/15/2004 05:15,,,,
04/15/2004 05:30,,,,
04/15/2004 05:45,,,,
04/15/2004 06:00,,,,
04/15/2004 06:15,,,,
04/15/2004 06:30,,,,
04/15/2004 06:45,,,,
04/15/2004 07:00,,,,
04/15/2004 07:15,,,,
04/15/2004 07:30,,,,
04/15/2004 07:45,,,,
04/15/2004 08:00,,,,
04/15/2004 08:15,,,,
04/15/2004 08:30,,,,
04/15/2004 08:45,,,,
04/15/2004 09:00,,,,
04/15/2004 09:15,,,,
04/15/2004 09:30,,,,
04/15/2004 09:45,,,,
04/15/2004 10:00,,,,
04/15/2004 10:15,,,,
04/15/2004 10:30,,,,
04/15/2004 10:45,,,,
04/15/2004 11:00,,,,
04/15/2004 11:15,,,,
04/15/2004 11:30,,,,
04/15/2004 11:45,,,,
04/15/2004 12:00,,,,
04/15/2004 12:15,,,,
04/15/2004 12:30,,,,
04/15/2004 12:45,,,,
04/15/2004 13:00,,,,
04/15/2004 13:15,,,,
04/15/2004 13:30,,,,
04/15/2004 13:45,,,,
04/15/2004 14:00,,,,
04/15/2004 14:15,,,,
04/15/2004 14:30,,,,
04/15/2004 14:45,,,,
04/15/2004 15:00,,,,
04/15/2004 15:15,,,,
04/15/2004 15:30,,,,
04/15/2004 15:45,,,,
04/15/2004 16:00,,,,
04/15/2004 16:15,,,,
04/15/2004 16:30,,,,
04/15/2004 16:45,,,,
04/15/2004 17:00,,,,
04/15/2004 17:15,,,,
04/15/2004 17:30,,,,
04/15/2004 17:45,,,,
04/15/2004 18:00,,,,
04/15/2004 18:15,,,,
04/15/2004 18:30,,,,
04/15/2004 18:45,,,,
04/15/2004 19:00,,,,
04/15/2004 19:15,,,,
04/15/2004 19:30,,,,
04/15/2004 19:45,,,,
04/15/2004 20:00,,,,
04/15/2004 20:15,,,,
04/15/2004 20:30,,,,
04/15/2004 20:45,,,,
04/15/2004 21:00,,,,
04/15/2004 21:15,,,,
04/15/2004 21:30,,,,
04/15/2004 21:45,,,,
04/15/2004 22:00,,,,
04/15/2004 22:15,,,,
04/15/2004 22:30,,,,
04/15/2004 22:45,,,,
04/15/2004 23:00,,,,
04/15/2004 23:15,,,,
04/15/2004 23:30,,,,
04/15/2004 23:45,,,,
04/16/2004 00:00,,,,
04/16/2004 00:15,,,,
04/16/2004 00:30,,,,
04/16/2004 00:45,,,,
04/16/2004 01:00,,,,
04/16/2004 01:15,,,,
04/16/2004 01:30,,,,
04/16/2004 01:45,,,,
04/16/2004 02:00,,,,
04/16/2004 02:15,,,,
04/16/2004 02:30,,,,
04/16/2004 02:45,,,,
04/16/2004 03:00,,,,
04/16/2004 03:15,,,,
04/16/2004 03:30,,,,
04/16/2004 03:45,,,,
04/16/2004 04:00,,,,
04/16/2004 04:15,,,,
04/16/2004 04:30,,,,
04/16/2004 04:45,,,,
04/16/2004 05:00,,,,
04/16/2004 05:15,,,,
04/16/2004 05:30,,,,
04/16/2004 05:45,,,,
04/16/2004 06:00,,,,
04/16/2004 06:15,,,,
04/16/2004 06:30,,,,
04/16/2004 06:45,,,,
04/16/2004 07:00,,,,
04/16/2004 07:15,,,,
04/16/2004 07:30,,,,
04/16/2004 07:45,,,,
04/16/2004 08:00,,,,
04/16/2004 08:15,,,,
04/16/2004 08:30,,,,
04/16/2004 08:45,,,,
04/16/2004 09:00,,,,
04/16/2004 09:15,,,,
04/16/2004 09:30,,,,
04/16/2004 09:45,,,,
04/16/2004 10:00,,,,
04/16/2004 10:15,,,,
04/16/2004 10:30,,,,
04/16/2004 10:45,,,,
04/16/2004 11:00,,,,
04/16/2004 11:15,,,,
04/16/2004 11:30,,,,
04/16/2004 11:45,,,,
04/16/2004 12:00,,,,
04/16/2004 12:15,,,,
04/16/2004 12:30,,,,
04/16/2004 12:45,,,,
04/16/2004 13:00,,,,
04/16/2004 13:15,,,,
04/16/2004 13:30,,,,
04/16/2004 13:45,,,,
04/16/2004 14:00,,,,
04/16/2004 14:15,,,,
04/16/2004 14:30,,,,
04/16/2004 14:45,,,,
04/16/2004 15:00,,,,
04/16/2004 15:15,,,,
04/16/2004 15:30,,,,
04/16/2004 15:45,,,,
04/16/2004 16:00,,,,
04/16/2004 16:15,,,,
04/16/2004 16:30,,,,
04/16/2004 16:45,,,,
04/16/2004 17:00,,,,
04/16/2004 17:15,,,,
04/16/2004 17:30,,,,
04/16/2004 17:45,,,,
04/16/2004 18:00,,,,
04/16/2004 18:15,,,,
04/16/2004 18:30,,,,
04/16/2004 18:45,,,,
04/16/2004 19:00,,,,
04/16/2004 19:15,,,,
04/16/2004 19:30,,,,
04/16/2004 19:45,,,,
04/16/2004 20:00,,,,
04/16/2004 20:15,,,,
04/16/2004 20:30,,,,
04/16/2004 20:45,,,,
04/16/2004 21:00,,,,
04/16/2004 21:15,,,,
04/16/2004 21:30,,,,
04/16/2004 21:45,,,,
04/16/2004 22:00,,,,
04/16/2004 22:15,,,,
04/16/2004 22:30,,,,
04/16/2004 22:45,,,,
04/16/2004 23:00,,,,
04/16/2004 23:15,,,,
04/16/2004 23:30,,,,
04/16/2004 23:45,,,,
04/17/2004 00:00,,,,
04/17/2004 00:15,,,,
04/17/2004 00:30,,,,
04/17/2004 00:45,,,,
04/17/2004 01:00,,,,
04/17/2004 01:15,,,,
04/17/2004 01:30,,,,
04/17/2004 01:45,,,,
04/17/2004 02:00,,,,
04/17/2004 02:15,,,,
04/17/2004 02:30,,,,
04/17/2004 02:45,,,,
04/17/2004 03:00,,,,
04/17/2004 03:15,,,,
04/17/2004 03:30,,,,
04/17/2004 03:45,,,,
04/17/2004 04:00,,,,
04/17/2004 04:15,,,,
04/17/2004 04:30,,,,
04/17/2004 04:45,,,,
04/17/2004 05:00,,,,
04/17/2004 05:15,,,,
04/17/2004 05:30,,,,
04/17/2004 05:45,,,,
04/17/2004 06:00,,,,
04/17/2004 06:15,,,,
04/17/2004 06:30,,,,
04/17/2004 06:45,,,,
04/17/2004 07:00,,,,
04/17/2004 07:15,,,,
04/17/2004 07:30,,,,
04/17/2004 07:45,,,,
04/17/2004 08:00,,,,
04/17/2004 08:15,,,,
04/17/2004 08:30,,,,
04/17/2004 08:45,,,,
04/17/2004 09:00,,,,
04/17/2004 09:15,,,,
04/17/2004 09:30,,,,
04/17/2004 09:45,,,,
04/17/2004 10:00,,,,
04/17/2004 10:15,,,,
04/17/2004 10:30,,,,
04/17/2004 10:45,,,,
04/17/2004 11:00,,,,
04/17/2004 11:15,,,,
04/17/2004 11:30,,,,
04/17/2004 11:45,,,,
04/17/2004 12:00,,,,
04/17/2004 12:15,,,,
04/17/2004 12:30,,,,
04/17/2004 12:45,,,,
04/17/2004 13:00,,,,
04/17/2004 13:15,,,,
04/17/2004 13:30,,,,
04/17/2004 13:45,,,,
04/17/2004 14:00,,,,
04/17/2004 14:15,,,,
04/17/2004 14:30,,,,
04/17/2004 14:45,,,,
04/17/2004 15:00,,,,
04/17/2004 15:15,,,,
04/17/2004 15:30,,,,
04/17/2004 15:45,,,,
04/17/2004 16:00,,,,
04/17/2004 16:15,,,,
04/17/2004 16:30,,,,
04/17/2004 16:45,,,,
04/17/2004 17:00,,,,
04/17/2004 17:15,,,,
04/17/2004 17:30,,,,
04/17/2004 17:45,,,,
04/17/2004 18:00,,,,
04/17/2004 18:15,,,,
04/17/2004 18:30,,,,
04/17/2004 18:45,,,,
04/17/2004 19:00,,,,
04/17/2004 19:15,,,,
04/17/2004 19:30,,,,
04/17/2004 19:45,,,,
04/17/2004 20:00,,,,
04/17/2004 20:15,,,,
04/17/2004 20:30,,,,
04/17/2004 20:45,,,,
04/17/2004 21:00,,,,
04/17/2004 21:15,,,,
04/17/2004 21:30,,,,
04/17/2004 21:45,,,,
04/17/2004 22:00,,,,
04/17/2004 22:15,,,,
04/17/2004 22:30,,,,
04/17/2004 22:45,,,,
04/17/2004 23:00,,,,
04/17/2004 23:15,,,,
04/17/2004 23:30,,,,
04/17/2004 23:45,,,,
04/18/2004 00:00,,,,
04/18/2004 00:15,,,,
04/18/2004 00:30,,,,
04/18/2004 00:45,,,,
04/18/2004 01:00,,,,
04/18/2004 01:15,,,,
04/18/2004 01:30,,,,
04/18/2004 01:45,,,,
04/18/2004 02:00,,,,
04/18/2004 02:15,,,,
04/18/2004 02:30,,,,
04/18/2004 02:45,,,,
04/18/2004 03:00,,,,
04/18/2004 03:15,,,,
04/18/2004 03:30,,,,
04/18/2004 03:45,,,,
04/18/2004 04:00,,,,
04/18/2004 04:15,,,,
04/18/2004 04:30,,,,
04/18/2004 04:45,,,,
04/18/2004 05:00,,,,
04/18/2004 05:15,,,,
04/18/2004 05:30,,,,
04/18/2004 05:45,,,,
04/18/2004 06:00,,,,
04/18/2004 06:15,,,,
04/18/2004 06:30,,,,
04/18/2004 06:45,,,,
04/18/2004 07:00,,,,
04/18/2004 07:15,,,,
04/18/2004 07:30,,,,
04/18/2004 07:45,,,,
04/18/2004 08:00,,,,
04/18/2004 08:15,,,,
04/18/2004 08:30,,,,
04/18/2004 08:45,,,,
04/18/2004 09:00,,,,
04/18/2004 09:15,,,,
04/18/2004 09:30,,,,
04/18/2004 09:45,,,,
04/18/2004 10:00,,,,
04/18/2004 10:15,,,,
04/18/2004 10:30,,,,
04/18/2004 10:45,,,,
04/18/2004 11:00,,,,
04/18/2004 11:15,,,,
04/18/2004 11:30,,,,
04/18/2004 11:45,,,,
04/18/2004 12:00,,,,
04/18/2004 12:15,,,,
04/18/2004 12:30,,,,
04/18/2004 12:45,,,,
04/18/2004 13:00,,,,
04/18/2004 13:15,,,,
04/18/2004 13:30,,,,
04/18/2004 13:45,,,,
04/18/2004 14:00,,,,
04/18/2004 14:15,,,,
04/18/2004 14:30,,,,
04/18/2004 14:45,,,,
04/18/2004 15:00,,,,
04/18/2004 15:15,,,,
04/18/2004 15:30,,,,
04/18/2004 15:45,,,,
04/18/2004 16:00,,,,
04/18/2004 16:15,,,,
04/18/2004 16:30,,,,
04/18/2004 16:45,,,,
04/18/2004 17:00,,,,
04/18/2004 17:15,,,,
04/18/2004 17:30,,,,
04/18/2004 17:45,,,,
04/18/2004 18:00,,,,
04/18/2004 18:15,,,,
04/18/2004 18:30,,,,
04/18/2004 18:45,,,,
04/18/2004 19:00,,,,
04/18/2004 19:15,,,,
04/18/2004 19:30,,,,
04/18/2004 19:45,,,,
04/18/2004 20:00,,,,
04/18/2004 20:15,,,,
04/18/2004 20:30,,,,
04/18/2004 20:45,,,,
04/18/2004 21:00,,,,
04/18/2004 21:15,,,,
04/18/2004 21:30,,,,
04/18/2004 21:45,,,,
04/18/2004 22:00,,,,
04/18/2004 22:15,,,,
04/18/2004 22:30,,,,
04/18/2004 22:45,,,,
04/18/2004 23:00,,,,
04/18/2004 23:15,,,,
04/18/2004 23:30,,,,
04/18/2004 23:45,,,,
04/19/2004 00:00,,,,
04/19/2004 00:15,,,,
04/19/2004 00:30,,,,
04/19/2004 00:45,,,,
04/19/2004 01:00,,,,
04/19/2004 01:15,,,,
04/19/2004 01:30,,,,
04/19/2004 01:45,,,,
04/19/2004 02:00,,,,
04/19/2004 02:15,,,,
04/19/2004 02:30,,,,
04/19/2004 02:45,,,,
04/19/2004 03:00,,,,
04/19/2004 03:15,,,,
04/19/2004 03:30,,,,
04/19/2004 03:45,,,,
04/19/2004 04:00,,,,
04/19/2004 04:15,,,,
04/19/2004 04:30,,,,
04/19/2004 04:45,,,,
04/19/2004 05:00,,,,
04/19/2004 05:15,,,,
04/19/2004 05:30,,,,
04/19/2004 05:45,,,,
04/19/2004 06:00,,,,
04/19/2004 06:15,,,,
04/19/2004 06:30,,,,
04/19/2004 06:45,,,,
04/19/2004 07:00,,,,
04/19/2004 07:15,,,,
04/19/2004 07:30,,,,
04/19/2004 07:45,,,,
04/19/2004 08:00,,,,
04/19/2004 08:15,,,,
04/19/2004 08:30,,,,
04/19/2004 08:45,,,,
04/19/2004 09:00,,,,
04/19/2004 09:15,,,,
04/19/2004 09:30,,,,
04/19/2004 09:45,,,,
04/19/2004 10:00,,,,
04/19/2004 10:15,,,,
04/19/2004 10:30,,,,
04/19/2004 10:45,,,,
04/19/2004 11:00,,,,
04/19/2004 11:15,,,,
04/19/2004 11:30,,,,
04/19/2004 11:45,,,,
04/19/2004 12:00,,,,
04/19/2004 12:15,,,,
04/19/2004 12:30,,,,
04/19/2004 12:45,,,,
04/19/2004 13:00,,,,
04/19/2004 13:15,,,,
04/19/2004 13:30,,,,
04/19/2004 13:45,,,,
04/19/2004 14:00,,,,
04/19/2004 14:15,,,,
04/19/2004 14:30,,,,
04/19/2004 14:45,,,,
04/19/2004 15:00,,,,
04/19/2004 15:15,,,,
04/19/2004 15:30,,,,
04/19/2004 15:45,,,,
04/19/2004 16:00,,,,
04/19/2004 16:15,,,,
04/19/2004 16:30,,,,
04/19/2004 16:45,,,,
04/19/2004 17:00,,,,
04/19/2004 17:15,,,,
04/19/2004 17:30,,,,
04/19/2004 17:45,,,,
04/19/2004 18:00,,,,
04/19/2004 18:15,,,,
04/19/2004 18:30,,,,
04/19/2004 18:45,,,,
04/19/2004 19:00,,,,
04/19/2004 19:15,,,,
04/19/2004 19:30,,,,
04/19/2004 19:45,,,,
04/19/2004 20:00,,,,
04/19/2004 20:15,,,,
04/19/2004 20:30,,,,
04/19/2004 20:45,,,,
04/19/2004 21:00,,,,
04/19/2004 21:15,,,,
04/19/2004 21:30,,,,
04/19/2004 21:45,,,,
04/19/2004 22:00,,,,
04/19/2004 22:15,,,,
04/19/2004 22:30,,,,
04/19/2004 22:45,,,,
04/19/2004 23:00,,,,
04/19/2004 23:15,,,,
04/19/2004 23:30,,,,
04/19/2004 23:45,,,,
04/20/2004 00:00,,,,
04/20/2004 00:15,,,,
04/20/2004 00:30,,,,
04/20/2004 00:45,,,,
04/20/2004 01:00,,,,
04/20/2004 01:15,,,,
04/20/2004 01:30,,,,
04/20/2004 01:45,,,,
04/20/2004 02:00,,,,
04/20/2004 02:15,,,,
04/20/2004 02:30,,,,
04/20/2004 02:45,,,,
04/20/2004 03:00,,,,
04/20/2004 03:15,,,,
04/20/2004 03:30,,,,
04/20/2004 03:45,,,,
04/20/2004 04:00,,,,
04/20/2004 04:15,,,,
04/20/2004 04:30,,,,
04/20/2004 04:45,,,,
04/20/2004 05:00,,,,
04/20/2004 05:15,,,,
04/20/2004 05:30,,,,
04/20/2004 05:45,,,,
04/20/2004 06:00,,,,
04/20/2004 06:15,,,,
04/20/2004 06:30,,,,
04/20/2004 06:45,,,,
04/20/2004 07:00,,,,
04/20/2004 07:15,,,,
04/20/2004 07:30,,,,
04/20/2004 07:45,,,,
04/20/2004 08:00,,,,
04/20/2004 08:15,,,,
04/20/2004 08:30,,,,
04/20/2004 08:45,,,,
04/20/2004 09:00,,,,
04/20/2004 09:15,,,,
04/20/2004 09:30,,,,
04/20/2004 09:45,,,,
04/20/2004 10:00,,,,
04/20/2004 10:15,,,,
04/20/2004 10:30,,,,
04/20/2004 10:45,,,,
04/20/2004 11:00,,,,
04/20/2004 11:15,,,,
04/20/2004 11:30,,,,
04/20/2004 11:45,,,,
04/20/2004 12:00,,,,
04/20/2004 12:15,,,,
04/20/2004 12:30,,,,
04/20/2004 12:45,,,,
04/20/2004 13:00,,,,
04/20/2004 13:15,,,,
04/20/2004 13:30,,,,
04/20/2004 13:45,,,,
04/20/2004 14:00,,,,
04/20/2004 14:15,,,,
04/20/2004 14:30,,,,
04/20/2004 14:45,,,,
04/20/2004 15:00,,,,
04/20/2004 15:15,,,,
04/20/2004 15:30,,,,
04/20/2004 15:45,,,,
04/20/2004 16:00,,,,
04/20/2004 16:15,,,,
04/20/2004 16:30,,,,
04/20/2004 16:45,,,,
04/20/2004 17:00,,,,
04/20/2004 17:15,,,,
04/20/2004 17:30,,,,
04/20/2004 17:45,,,,
04/20/2004 18:00,,,,
04/20/2004 18:15,,,,
04/20/2004 18:30,,,,
04/20/2004 18:45,,,,
04/20/2004 19:00,,,,
04/20/2004 19:15,,,,
04/20/2004 19:30,,,,
04/20/2004 19:45,,,,
04/20/2004 20:00,,,,
04/20/2004 20:15,,,,
04/20/2004 20:30,,,,
04/20/2004 20:45,,,,
04/20/2004 21:00,,,,
04/20/2004 21:15,,,,
04/20/2004 21:30,,,,
04/20/2004 21:45,,,,
04/20/2004 22:00,,,,
04/20/2004 22:15,,,,
04/20/2004 22:30,,,,
04/20/2004 22:45,,,,
04/20/2004 23:00,,,,
04/20/2004 23:15,,,,
04/20/2004 23:30,,,,
04/20/2004 23:45,,,,
04/21/2004 00:00,,,,
04/21/2004 00:15,,,,
04/21/2004 00:30,,,,
04/21/2004 00:45,,,,
04/21/2004 01:00,,,,
04/21/2004 01:15,,,,
04/21/2004 01:30,,,,
04/21/2004 01:45,,,,
04/21/2004 02:00,,,,
04/21/2004 02:15,,,,
04/21/2004 02:30,,,,
04/21/2004 02:45,,,,
04/21/2004 03:00,,,,
04/21/2004 03:15,,,,
04/21/2004 03:30,,,,
04/21/2004 03:45,,,,
04/21/2004 04:00,,,,
04/21/2004 04:15,,,,
04/21/2004 04:30,,,,
04/21/2004 04:45,,,,
04/21/2004 05:00,,,,
04/21/2004 05:15,,,,
04/21/2004 05:30,,,,
04/21/2004 05:45,,,,
04/21/2004 06:00,,,,
04/21/2004 06:15,,,,
04/21/2004 06:30,,,,
04/21/2004 06:45,,,,
04/21/2004 07:00,,,,
04/21/2004 07:15,,,,
04/21/2004 07:30,,,,
04/21/2004 07:45,,,,
04/21/2004 08:00,,,,
04/21/2004 08:15,,,,
04/21/2004 08:30,,,,
04/21/2004 08:45,,,,
04/21/2004 09:00,,,,
04/21/2004 09:15,,,,
04/21/2004 09:30,,,,
04/21/2004 09:45,,,,
04/21/2004 10:00,,,,
04/21/2004 10:15,,,,
04/21/2004 10:30,,,,
04/21/2004 10:45,,,,
04/21/2004 11:00,,,,
04/21/2004 11:15,,,,
04/21/2004 11:30,,,,
04/21/2004 11:45,,,,
04/21/2004 12:00,,,,
04/21/2004 12:15,,,,
04/21/2004 12:30,,,,
04/21/2004 12:45,,,,
04/21/2004 13:00,,,,
04/21/2004 13:15,,,,
04/21/2004 13:30,,,,
04/21/2004 13:45,,,,
04/21/2004 14:00,,,,
04/21/2004 14:15,,,,
04/21/2004 14:30,,,,
04/21/2004 14:45,,,,
04/21/2004 15:00,,,,
04/21/2004 15:15,,,,
04/21/2004 15:30,,,,
04/21/2004 15:45,,,,
04/21/2004 16:00,,,,
04/21/2004 16:15,,,,
04/21/2004 16:30,,,,
04/21/2004 16:45,,,,
04/21/2004 17:00,,,,
04/21/2004 17:15,,,,
04/21/2004 17:30,,,,
04/21/2004 17:45,,,,
04/21/2004 18:00,,,,
04/21/2004 18:15,,,,
04/21/2004 18:30,,,,
04/21/2004 18:45,,,,
04/21/2004 19:00,,,,
04/21/2004 19:15,,,,
04/21/2004 19:30,,,,
04/21/2004 19:45,,,,
04/21/2004 20:00,,,,
04/21/2004 20:15,,,,
04/21/2004 20:30,,,,
04/21/2004 20:45,,,,
04/21/2004 21:00,,,,
04/21/2004 21:15,,,,
04/21/2004 21:30,,,,
04/21/2004 21:45,,,,
04/21/2004 22:00,,,,
04/21/2004 22:15,,,,
04/21/2004 22:30,,,,
04/21/2004 22:45,,,,
04/21/2004 23:00,,,,
04/21/2004 23:15,,,,
04/21/2004 23:30,,,,
04/21/2004 23:45,,,,
04/22/2004 00:00,,,,
04/22/2004 00:15,,,,
04/22/2004 00:30,,,,
04/22/2004 00:45,,,,
04/22/2004 01:00,,,,
04/22/2004 01:15,,,,
04/22/2004 01:30,,,,
04/22/2004 01:45,,,,
04/22/2004 02:00,,,,
04/22/2004 02:15,,,,
04/22/2004 02:30,,,,
04/22/2004 02:45,,,,
04/22/2004 03:00,,,,
04/22/2004 03:15,,,,
04/22/2004 03:30,,,,
04/22/2004 03:45,,,,
04/22/2004 04:00,,,,
04/22/2004 04:15,,,,
04/22/2004 04:30,,,,
04/22/2004 04:45,,,,
04/22/2004 05:00,,,,
04/22/2004 05:15,,,,
04/22/2004 05:30,,,,
04/22/2004 05:45,,,,
04/22/2004 06:00,,,,
04/22/2004 06:15,,,,
04/22/2004 06:30,,,,
04/22/2004 06:45,,,,
04/22/2004 07:00,,,,
04/22/2004 07:15,,,,
04/22/2004 07:30,,,,
04/22/2004 07:45,,,,
04/22/2004 08:00,,,,
04/22/2004 08:15,,,,
04/22/2004 08:30,,,,
04/22/2004 08:45,,,,
04/22/2004 09:00,,,,
04/22/2004 09:15,,,,
04/22/2004 09:30,,,,
04/22/2004 09:45,,,,
04/22/2004 10:00,,,,
04/22/2004 10:15,,,,
04/22/2004 10:30,,,,
04/22/2004 10:45,,,,
04/22/2004 11:00,,,,
04/22/2004 11:15,,,,
04/22/2004 11:30,,,,
04/22/2004 11:45,,,,
04/22/2004 12:00,,,,
04/22/2004 12:15,,,,
04/22/2004 12:30,,,,
04/22/2004 12:45,,,,
04/22/2004 13:00,,,,
04/22/2004 13:15,,,,
04/22/2004 13:30,,,,
04/22/2004 13:45,,,,
04/22/2004 14:00,,,,
04/22/2004 14:15,,,,
04/22/2004 14:30,,,,
04/22/2004 14:45,,,,
04/22/2004 15:00,,,,
04/22/2004 15:15,,,,
04/22/2004 15:30,,,,
04/22/2004 15:45,,,,
04/22/2004 16:00,,,,
04/22/2004 16:15,,,,
04/22/2004 16:30,,,,
04/22/2004 16:45,,,,
04/22/2004 17:00,,,,
04/22/2004 17:15,,,,
04/22/2004 17:30,,,,
04/22/2004 17:45,,,,
04/22/2004 18:00,,,,
04/22/2004 18:15,,,,
04/22/2004 18:30,,,,
04/22/2004 18:45,,,,
04/22/2004 19:00,,,,
04/22/2004 19:15,,,,
04/22/2004 19:30,,,,
04/22/2004 19:45,,,,
04/22/2004 20:00,,,,
04/22/2004 20:15,,,,
04/22/2004 20:30,,,,
04/22/2004 20:45,,,,
04/22/2004 21:00,,,,
04/22/2004 21:15,,,,
04/22/2004 21:30,,,,
04/22/2004 21:45,,,,
04/22/2004 22:00,,,,
04/22/2004 22:15,,,,
04/22/2004 22:30,,,,
04/22/2004 22:45,,,,
04/22/2004 23:00,,,,
04/22/2004 23:15,,,,
04/22/2004 23:30,,,,
04/22/2004 23:45,,,,
04/23/2004 00:00,,,,
04/23/2004 00:15,,,,
04/23/2004 00:30,,,,
04/23/2004 00:45,,,,
04/23/2004 01:00,,,,
04/23/2004 01:15,,,,
04/23/2004 01:30,,,,
04/23/2004 01:45,,,,
04/23/2004 02:00,,,,
04/23/2004 02:15,,,,
04/23/2004 02:30,,,,
04/23/2004 02:45,,,,
04/23/2004 03:00,,,,
04/23/2004 03:15,,,,
04/23/2004 03:30,,,,
04/23/2004 03:45,,,,
04/23/2004 04:00,,,,
04/23/2004 04:15,,,,
04/23/2004 04:30,,,,
04/23/2004 04:45,,,,
04/23/2004 05:00,,,,
04/23/2004 05:15,,,,
04/23/2004 05:30,,,,
04/23/2004 05:45,,,,
04/23/2004 06:00,,,,
04/23/2004 06:15,,,,
04/23/2004 06:30,,,,
04/23/2004 06:45,,,,
04/23/2004 07:00,,,,
04/23/2004 07:15,,,,
04/23/2004 07:30,,,,
04/23/2004 07:45,,,,
04/23/2004 08:00,,,,
04/23/2004 08:15,,,,
04/23/2004 08:30,,,,
04/23/2004 08:45,,,,
04/23/2004 09:00,,,,
04/23/2004 09:15,,,,
04/23/2004 09:30,,,,
04/23/2004 09:45,,,,
04/23/2004 10:00,,,,
04/23/2004 10:15,,,,
04/23/2004 10:30,,,,
04/23/2004 10:45,,,,
04/23/2004 11:00,,,,
04/23/2004 11:15,,,,
04/23/2004 11:30,,,,
04/23/2004 11:45,,,,
04/23/2004 12:00,,,,
04/23/2004 12:15,,,,
04/23/2004 12:30,,,,
04/23/2004 12:45,,,,
04/23/2004 13:00,,,,
04/23/2004 13:15,,,,
04/23/2004 13:30,,,,
04/23/2004 13:45,,,,
04/23/2004 14:00,,,,
04/23/2004 14:15,,,,
04/23/2004 14:30,,,,
04/23/2004 14:45,,,,
04/23/2004 15:00,,,,
04/23/2004 15:15,,,,
04/23/2004 15:30,,,,
04/23/2004 15:45,,,,
04/23/2004 16:00,,,,
04/23/2004 16:15,,,,
04/23/2004 16:30,,,,
04/23/2004 16:45,,,,
04/23/2004 17:00,,,,
04/23/2004 17:15,,,,
04/23/2004 17:30,,,,
04/23/2004 17:45,,,,
04/23/2004 18:00,,,,
04/23/2004 18:15,,,,
04/23/2004 18:30,,,,
04/23/2004 18:45,,,,
04/23/2004 19:00,,,,
04/23/2004 19:15,,,,
04/23/2004 19:30,,,,
04/23/2004 19:45,,,,
04/23/2004 20:00,,,,
04/23/2004 20:15,,,,
04/23/2004 20:30,,,,
04/23/2004 20:45,,,,
04/23/2004 21:00,,,,
04/23/2004 21:15,,,,
04/23/2004 21:30,,,,
04/23/2004 21:45,,,,
04/23/2004 22:00,,,,
04/23/2004 22:15,,,,
04/23/2004 22:30,,,,
04/23/2004 22:45,,,,
04/23/2004 23:00,,,,
04/23/2004 23:15,,,,
04/23/2004 23:30,,,,
04/23/2004 23:45,,,,
04/24/2004 00:00,,,,
04/24/2004 00:15,,,,
04/24/2004 00:30,,,,
04/24/2004 00:45,,,,
04/24/2004 01:00,,,,
04/24/2004 01:15,,,,
04/24/2004 01:30,,,,
04/24/2004 01:45,,,,
04/24/2004 02:00,,,,
04/24/2004 02:15,,,,
04/24/2004 02:30,,,,
04/24/2004 02:45,,,,
04/24/2004 03:00,,,,
04/24/2004 03:15,,,,
04/24/2004 03:30,,,,
04/24/2004 03:45,,,,
04/24/2004 04:00,,,,
04/24/2004 04:15,,,,
04/24/2004 04:30,,,,
04/24/2004 04:45,,,,
04/24/2004 05:00,,,,
04/24/2004 05:15,,,,
04/24/2004 05:30,,,,
04/24/2004 05:45,,,,
04/24/2004 06:00,,,,
04/24/2004 06:15,,,,
04/24/2004 06:30,,,,
04/24/2004 06:45,,,,
04/24/2004 07:00,,,,
04/24/2004 07:15,,,,
04/24/2004 07:30,,,,
04/24/2004 07:45,,,,
04/24/2004 08:00,,,,
04/24/2004 08:15,,,,
04/24/2004 08:30,,,,
04/24/2004 08:45,,,,
04/24/2004 09:00,,,,
04/24/2004 09:15,,,,
04/24/2004 09:30,,,,
04/24/2004 09:45,,,,
04/24/2004 10:00,,,,
04/24/2004 10:15,,,,
04/24/2004 10:30,,,,
04/24/2004 10:45,,,,
04/24/2004 11:00,,,,
04/24/2004 11:15,,,,
04/24/2004 11:30,,,,
04/24/2004 11:45,,,,
04/24/2004 12:00,,,,
04/24/2004 12:15,,,,
04/24/2004 12:30,,,,
04/24/2004 12:45,,,,
04/24/2004 13:00,,,,
04/24/2004 13:15,,,,
04/24/2004 13:30,,,,
04/24/2004 13:45,,,,
04/24/2004 14:00,,,,
04/24/2004 14:15,,,,
04/24/2004 14:30,,,,
04/24/2004 14:45,,,,
04/24/2004 15:00,,,,
04/24/2004 15:15,,,,
04/24/2004 15:30,,,,
04/24/2004 15:45,,,,
04/24/2004 16:00,,,,
04/24/2004 16:15,,,,
04/24/2004 16:30,,,,
04/24/2004 16:45,,,,
04/24/2004 17:00,,,,
04/24/2004 17:15,,,,
04/24/2004 17:30,,,,
04/24/2004 17:45,,,,
04/24/2004 18:00,,,,
04/24/2004 18:15,,,,
04/24/2004 18:30,,,,
04/24/2004 18:45,,,,
04/24/2004 19:00,,,,
04/24/2004 19:15,,,,
04/24/2004 19:30,,,,
04/24/2004 19:45,,,,
04/24/2004 20:00,,,,
04/24/2004 20:15,,,,
04/24/2004 20:30,,,,
04/24/2004 20:45,,,,
04/24/2004 21:00,,,,
04/24/2004 21:15,,,,
04/24/2004 21:30,,,,
04/24/2004 21:45,,,,
04/24/2004 22:00,,,,
04/24/2004 22:15,,,,
04/24/2004 22:30,,,,
04/24/2004 22:45,,,,
04/24/2004 23:00,,,,
04/24/2004 23:15,,,,
04/24/2004 23:30,,,,
04/24/2004 23:45,,,,
04/25/2004 00:00,,,,
04/25/2004 00:15,,,,
04/25/2004 00:30,,,,
04/25/2004 00:45,,,,
04/25/2004 01:00,,,,
04/25/2004 01:15,,,,
04/25/2004 01:30,,,,
04/25/2004 01:45,,,,
04/25/2004 02:00,,,,
04/25/2004 02:15,,,,
04/25/2004 02:30,,,,
04/25/2004 02:45,,,,
04/25/2004 03:00,,,,
04/25/2004 03:15,,,,
04/25/2004 03:30,,,,
04/25/2004 03:45,,,,
04/25/2004 04:00,,,,
04/25/2004 04:15,,,,
04/25/2004 04:30,,,,
04/25/2004 04:45,,,,
04/25/2004 05:00,,,,
04/25/2004 05:15,,,,
04/25/2004 05:30,,,,
04/25/2004 05:45,,,,
04/25/2004 06:00,,,,
04/25/2004 06:15,,,,
04/25/2004 06:30,,,,
04/25/2004 06:45,,,,
04/25/2004 07:00,,,,
04/25/2004 07:15,,,,
04/25/2004 07:30,,,,
04/25/2004 07:45,,,,
04/25/2004 08:00,,,,
04/25/2004 08:15,,,,
04/25/2004 08:30,,,,
04/25/2004 08:45,,,,
04/25/2004 09:00,,,,
04/25/2004 09:15,,,,
04/25/2004 09:30,,,,
04/25/2004 09:45,,,,
04/25/2004 10:00,,,,
04/25/2004 10:15,,,,
04/25/2004 10:30,,,,
04/25/2004 10:45,,,,
04/25/2004 11:00,,,,
04/25/2004 11:15,,,,
04/25/2004 11:30,,,,
04/25/2004 11:45,,,,
04/25/2004 12:00,,,,
04/25/2004 12:15,,,,
04/25/2004 12:30,,,,
04/25/2004 12:45,,,,
04/25/2004 13:00,,,,
04/25/2004 13:15,,,,
04/25/2004 13:30,,,,
04/25/2004 13:45,,,,
04/25/2004 14:00,,,,
04/25/2004 14:15,,,,
04/25/2004 14:30,,,,
04/25/2004 14:45,,,,
04/25/2004 15:00,,,,
04/25/2004 15:15,,,,
04/25/2004 15:30,,,,
04/25/2004 15:45,,,,
04/25/2004 16:00,,,,
04/25/2004 16:15,,,,
04/25/2004 16:30,,,,
04/25/2004 16:45,,,,
04/25/2004 17:00,,,,
04/25/2004 17:15,,,,
04/25/2004 17:30,,,,
04/25/2004 17:45,,,,
04/25/2004 18:00,,,,
04/25/2004 18:15,,,,
04/25/2004 18:30,,,,
04/25/2004 18:45,,,,
04/25/2004 19:00,,,,
04/25/2004 19:15,,,,
04/25/2004 19:30,,,,
04/25/2004 19:45,,,,
04/25/2004 20:00,,,,
04/25/2004 20:15,,,,
04/25/2004 20:30,,,,
04/25/2004 20:45,,,,
04/25/2004 21:00,,,,
04/25/2004 21:15,,,,
04/25/2004 21:30,,,,
04/25/2004 21:45,,,,
04/25/2004 22:00,,,,
04/25/2004 22:15,,,,
04/25/2004 22:30,,,,
04/25/2004 22:45,,,,
04/25/2004 23:00,,,,
04/25/2004 23:15,,,,
04/25/2004 23:30,,,,
04/25/2004 23:45,,,,
04/26/2004 00:00,,,,
04/26/2004 00:15,,,,
04/26/2004 00:30,,,,
04/26/2004 00:45,,,,
04/26/2004 01:00,,,,
04/26/2004 01:15,,,,
04/26/2004 01:30,,,,
04/26/2004 01:45,,,,
04/26/2004 02:00,,,,
04/26/2004 02:15,,,,
04/26/2004 02:30,,,,
04/26/2004 02:45,,,,
04/26/2004 03:00,,,,
04/26/2004 03:15,,,,
04/26/2004 03:30,,,,
04/26/2004 03:45,,,,
04/26/2004 04:00,,,,
04/26/2004 04:15,,,,
04/26/2004 04:30,,,,
04/26/2004 04:45,,,,
04/26/2004 05:00,,,,
04/26/2004 05:15,,,,
04/26/2004 05:30,,,,
04/26/2004 05:45,,,,
04/26/2004 06:00,,,,
04/26/2004 06:15,,,,
04/26/2004 06:30,,,,
04/26/2004 06:45,,,,
04/26/2004 07:00,,,,
04/26/2004 07:15,,,,
04/26/2004 07:30,,,,
04/26/2004 07:45,,,,
04/26/2004 08:00,,,,
04/26/2004 08:15,,,,
04/26/2004 08:30,,,,
04/26/2004 08:45,,,,
04/26/2004 09:00,,,,
04/26/2004 09:15,,,,
04/26/2004 09:30,,,,
04/26/2004 09:45,,,,
04/26/2004 10:00,,,,
04/26/2004 10:15,,,,
04/26/2004 10:30,,,,
04/26/2004 10:45,,,,
04/26/2004 11:00,,,,
04/26/2004 11:15,,,,
04/26/2004 11:30,,,,
04/26/2004 11:45,,,,
04/26/2004 12:00,,,,
04/26/2004 12:15,,,,
04/26/2004 12:30,,,,
04/26/2004 12:45,,,,
04/26/2004 13:00,,,,
04/26/2004 13:15,,,,
04/26/2004 13:30,,,,
04/26/2004 13:45,,,,
04/26/2004 14:00,,,,
04/26/2004 14:15,,,,
04/26/2004 14:30,,,,
04/26/2004 14:45,,,,
04/26/2004 15:00,,,,
04/26/2004 15:15,,,,
04/26/2004 15:30,,,,
04/26/2004 15:45,,,,
04/26/2004 16:00,,,,
04/26/2004 16:15,,,,
04/26/2004 16:30,,,,
04/26/2004 16:45,,,,
04/26/2004 17:00,,,,
04/26/2004 17:15,,,,
04/26/2004 17:30,,,,
04/26/2004 17:45,,,,
04/26/2004 18:00,,,,
04/26/2004 18:15,,,,
04/26/2004 18:30,,,,
04/26/2004 18:45,,,,
04/26/2004 19:00,,,,
04/26/2004 19:15,,,,
04/26/2004 19:30,,,,
04/26/2004 19:45,,,,
04/26/2004 20:00,,,,
04/26/2004 20:15,,,,
04/26/2004 20:30,,,,
04/26/2004 20:45,,,,
04/26/2004 21:00,,,,
04/26/2004 21:15,,,,
04/26/2004 21:30,,,,
04/26/2004 21:45,,,,
04/26/2004 22:00,,,,
04/26/2004 22:15,,,,
04/26/2004 22:30,,,,
04/26/2004 22:45,,,,
04/26/2004 23:00,,,,
04/26/2004 23:15,,,,
04/26/2004 23:30,,,,
04/26/2004 23:45,,,,
04/27/2004 00:00,,,,
04/27/2004 00:15,,,,
04/27/2004 00:30,,,,
04/27/2004 00:45,,,,
04/27/2004 01:00,,,,
04/27/2004 01:15,,,,
04/27/2004 01:30,,,,
04/27/2004 01:45,,,,
04/27/2004 02:00,,,,
04/27/2004 02:15,,,,
04/27/2004 02:30,,,,
04/27/2004 02:45,,,,
04/27/2004 03:00,,,,
04/27/2004 03:15,,,,
04/27/2004 03:30,,,,
04/27/2004 03:45,,,,
04/27/2004 04:00,,,,
04/27/2004 04:15,,,,
04/27/2004 04:30,,,,
04/27/2004 04:45,,,,
04/27/2004 05:00,,,,
04/27/2004 05:15,,,,
04/27/2004 05:30,,,,
04/27/2004 05:45,,,,
04/27/2004 06:00,,,,
04/27/2004 06:15,,,,
04/27/2004 06:30,,,,
04/27/2004 06:45,,,,
04/27/2004 07:00,,,,
04/27/2004 07:15,,,,
04/27/2004 07:30,,,,
04/27/2004 07:45,,,,
04/27/2004 08:00,,,,
04/27/2004 08:15,,,,
04/27/2004 08:30,,,,
04/27/2004 08:45,,,,
04/27/2004 09:00,,,,
04/27/2004 09:15,,,,
04/27/2004 09:30,,,,
04/27/2004 09:45,,,,
04/27/2004 10:00,,,,
04/27/2004 10:15,,,,
04/27/2004 10:30,,,,
04/27/2004 10:45,,,,
04/27/2004 11:00,,,,
04/27/2004 11:15,,,,
04/27/2004 11:30,,,,
04/27/2004 11:45,,,,
04/27/2004 12:00,,,,
04/27/2004 12:15,,,,
04/27/2004 12:30,,,,
04/27/2004 12:45,,,,
04/27/2004 13:00,,,,
04/27/2004 13:15,,,,
04/27/2004 13:30,,,,
04/27/2004 13:45,,,,
04/27/2004 14:00,,,,
04/27/2004 14:15,,,,
04/27/2004 14:30,,,,
04/27/2004 14:45,,,,
04/27/2004 15:00,,,,
04/27/2004 15:15,,,,
04/27/2004 15:30,,,,
04/27/2004 15:45,,,,
04/27/2004 16:00,,,,
04/27/2004 16:15,,,,
04/27/2004 16:30,,,,
04/27/2004 16:45,,,,
04/27/2004 17:00,,,,
04/27/2004 17:15,,,,
04/27/2004 17:30,,,,
04/27/2004 17:45,,,,
04/27/2004 18:00,,,,
04/27/2004 18:15,,,,
04/27/2004 18:30,,,,
04/27/2004 18:45,,,,
04/27/2004 19:00,,,,
04/27/2004 19:15,,,,
04/27/2004 19:30,,,,
04/27/2004 19:45,,,,
04/27/2004 20:00,,,,
04/27/2004 20:15,,,,
04/27/2004 20:30,,,,
04/27/2004 20:45,,,,
04/27/2004 21:00,,,,
04/27/2004 21:15,,,,
04/27/2004 21:30,,,,
04/27/2004 21:45,,,,
04/27/2004 22:00,,,,
04/27/2004 22:15,,,,
04/27/2004 22:30,,,,
04/27/2004 22:45,,,,
04/27/2004 23:00,,,,
04/27/2004 23:15,,,,
04/27/2004 23:30,,,,
04/27/2004 23:45,,,,
04/28/2004 00:00,,,,
04/28/2004 00:15,,,,
04/28/2004 00:30,,,,
04/28/2004 00:45,,,,
04/28/2004 01:00,,,,
04/28/2004 01:15,,,,
04/28/2004 01:30,,,,
04/28/2004 01:45,,,,
04/28/2004 02:00,,,,
04/28/2004 02:15,,,,
04/28/2004 02:30,,,,
04/28/2004 02:45,,,,
04/28/2004 03:00,,,,
04/28/2004 03:15,,,,
04/28/2004 03:30,,,,
04/28/2004 03:45,,,,
04/28/2004 04:00,,,,
04/28/2004 04:15,,,,
04/28/2004 04:30,,,,
04/28/2004 04:45,,,,
04/28/2004 05:00,,,,
04/28/2004 05:15,,,,
04/28/2004 05:30,,,,
04/28/2004 05:45,,,,
04/28/2004 06:00,,,,
04/28/2004 06:15,,,,
04/28/2004 06:30,,,,
04/28/2004 06:45,,,,
04/28/2004 07:00,,,,
04/28/2004 07:15,,,,
04/28/2004 07:30,,,,
04/28/2004 07:45,,,,
04/28/2004 08:00,,,,
04/28/2004 08:15,,,,
04/28/2004 08:30,,,,
04/28/2004 08:45,,,,
04/28/2004 09:00,,,,
04/28/2004 09:15,,,,
04/28/2004 09:30,,,,
04/28/2004 09:45,,,,
04/28/2004 10:00,,,,
04/28/2004 10:15,,,,
04/28/2004 10:30,,,,
04/28/2004 10:45,,,,
04/28/2004 11:00,,,,
04/28/2004 11:15,,,,
04/28/2004 11:30,,,,
04/28/2004 11:45,,,,
04/28/2004 12:00,,,,
04/28/2004 12:15,,,,
04/28/2004 12:30,,,,
04/28/2004 12:45,,,,
04/28/2004 13:00,,,,
04/28/2004 13:15,,,,
04/28/2004 13:30,,,,
04/28/2004 13:45,,,,
04/28/2004 14:00,,,,
04/28/2004 14:15,,,,
04/28/2004 14:30,,,,
04/28/2004 14:45,,,,
04/28/2004 15:00,,,,
04/28/2004 15:15,,,,
04/28/2004 15:30,,,,
04/28/2004 15:45,,,,
04/28/2004 16:00,,,,
04/28/2004 16:15,,,,
04/28/2004 16:30,,,,
04/28/2004 16:45,,,,
04/28/2004 17:00,,,,
04/28/2004 17:15,,,,
04/28/2004 17:30,,,,
04/28/2004 17:45,,,,
04/28/2004 18:00,,,,
04/28/2004 18:15,,,,
04/28/2004 18:30,,,,
04/28/2004 18:45,,,,
04/28/2004 19:00,,,,
04/28/2004 19:15,,,,
04/28/2004 19:30,,,,
04/28/2004 19:45,,,,
04/28/2004 20:00,,,,
04/28/2004 20:15,,,,
04/28/2004 20:30,,,,
04/28/2004 20:45,,,,
04/28/2004 21:00,,,,
04/28/2004 21:15,,,,
04/28/2004 21:30,,,,
04/28/2004 21:45,,,,
04/28/2004 22:00,,,,
04/28/2004 22:15,,,,
04/28/2004 22:30,,,,
04/28/2004 22:45,,,,
04/28/2004 23:00,,,,
04/28/2004 23:15,,,,
04/28/2004 23:30,,,,
04/28/2004 23:45,,,,
04/29/2004 00:00,,,,
04/29/2004 00:15,,,,
04/29/2004 00:30,,,,
04/29/2004 00:45,,,,
04/29/2004 01:00,,,,
04/29/2004 01:15,,,,
04/29/2004 01:30,,,,
04/29/2004 01:45,,,,
04/29/2004 02:00,,,,
04/29/2004 02:15,,,,
04/29/2004 02:30,,,,
04/29/2004 02:45,,,,
04/29/2004 03:00,,,,
04/29/2004 03:15,,,,
04/29/2004 03:30,,,,
04/29/2004 03:45,,,,
04/29/2004 04:00,,,,
04/29/2004 04:15,,,,
04/29/2004 04:30,,,,
04/29/2004 04:45,,,,
04/29/2004 05:00,,,,
04/29/2004 05:15,,,,
04/29/2004 05:30,,,,
04/29/2004 05:45,,,,
04/29/2004 06:00,,,,
04/29/2004 06:15,,,,
04/29/2004 06:30,,,,
04/29/2004 06:45,,,,
04/29/2004 07:00,,,,
04/29/2004 07:15,,,,
04/29/2004 07:30,,,,
04/29/2004 07:45,,,,
04/29/2004 08:00,,,,
04/29/2004 08:15,,,,
04/29/2004 08:30,,,,
04/29/2004 08:45,,,,
04/29/2004 09:00,,,,
04/29/2004 09:15,,,,
04/29/2004 09:30,,,,
04/29/2004 09:45,,,,
04/29/2004 10:00,,,,
04/29/2004 10:15,,,,
04/29/2004 10:30,,,,
04/29/2004 10:45,,,,
04/29/2004 11:00,,,,
04/29/2004 11:15,,,,
04/29/2004 11:30,,,,
04/29/2004 11:45,,,,
04/29/2004 12:00,,,,
04/29/2004 12:15,,,,
04/29/2004 12:30,,,,
04/29/2004 12:45,,,,
04/29/2004 13:00,,,,
04/29/2004 13:15,,,,
04/29/2004 13:30,,,,
04/29/2004 13:45,,,,
04/29/2004 14:00,,,,
04/29/2004 14:15,,,,
04/29/2004 14:30,,,,
04/29/2004 14:45,,,,
04/29/2004 15:00,,,,
04/29/2004 15:15,,,,
04/29/2004 15:30,,,,
04/29/2004 15:45,,,,
04/29/2004 16:00,,,,
04/29/2004 16:15,,,,
04/29/2004 16:30,,,,
04/29/2004 16:45,,,,
04/29/2004 17:00,,,,
04/29/2004 17:15,,,,
04/29/2004 17:30,,,,
04/29/2004 17:45,,,,
04/29/2004 18:00,,,,
04/29/2004 18:15,,,,
04/29/2004 18:30,,,,
04/29/2004 18:45,,,,
04/29/2004 19:00,,,,
04/29/2004 19:15,,,,
04/29/2004 19:30,,,,
04/29/2004 19:45,,,,
04/29/2004 20:00,,,,
04/29/2004 20:15,,,,
04/29/2004 20:30,,,,
04/29/2004 20:45,,,,
04/29/2004 21:00,,,,
04/29/2004 21:15,,,,
04/29/2004 21:30,,,,
04/29/2004 21:45,,,,
04/29/2004 22:00,,,,
04/29/2004 22:15,,,,
04/29/2004 22:30,,,,
04/29/2004 22:45,,,,
04/29/2004 23:00,,,,
04/29/2004 23:15,,,,
04/29/2004 23:30,,,,
04/29/2004 23:45,,,,
04/30/2004 00:00,,,,
04/30/2004 00:15,,,,
04/30/2004 00:30,,,,
04/30/2004 00:45,,,,
04/30/2004 01:00,,,,
04/30/2004 01:15,,,,
04/30/2004 01:30,,,,
04/30/2004 01:45,,,,
04/30/2004 02:00,,,,
04/30/2004 02:15,,,,
04/30/2004 02:30,,,,
04/30/2004 02:45,,,,
04/30/2004 03:00,,,,
04/30/2004 03:15,,,,
04/30/2004 03:30,,,,
04/30/2004 03:45,,,,
04/30/2004 04:00,,,,
04/30/2004 04:15,,,,
04/30/2004 04:30,,,,
04/30/2004 04:45,,,,
04/30/2004 05:00,,,,
04/30/2004 05:15,,,,
04/30/2004 05:30,,,,
04/30/2004 05:45,,,,
04/30/2004 06:00,,,,
04/30/2004 06:15,,,,
04/30/2004 06:30,,,,
04/30/2004 06:45,,,,
04/30/2004 07:00,,,,
04/30/2004 07:15,,,,
04/30/2004 07:30,,,,
04/30/2004 07:45,,,,
04/30/2004 08:00,,,,
04/30/2004 08:15,,,,
04/30/2004 08:30,,,,
04/30/2004 08:45,,,,
04/30/2004 09:00,,,,
04/30/2004 09:15,,,,
04/30/2004 09:30,,,,
04/30/2004 09:45,,,,
04/30/2004 10:00,,,,
04/30/2004 10:15,,,,
04/30/2004 10:30,,,,
04/30/2004 10:45,,,,
04/30/2004 11:00,,,,
04/30/2004 11:15,,,,
04/30/2004 11:30,,,,
04/30/2004 11:45,,,,
04/30/2004 12:00,,,,
04/30/2004 12:15,,,,
04/30/2004 12:30,,,,
04/30/2004 12:45,,,,
04/30/2004 13:00,,,,
04/30/2004 13:15,,,,
04/30/2004 13:30,,,,
04/30/2004 13:45,,,,
04/30/2004 14:00,,,,
04/30/2004 14:15,,,,
04/30/2004 14:30,,,,
04/30/2004 14:45,,,,
04/30/2004 15:00,,,,
04/30/2004 15:15,,,,
04/30/2004 15:30,,,,
04/30/2004 15:45,,,,
04/30/2004 16:00,,,,
04/30/2004 16:15,,,,
04/30/2004 16:30,,,,
04/30/2004 16:45,,,,
04/30/2004 17:00,,,,
04/30/2004 17:15,,,,
04/30/2004 17:30,,,,
04/30/2004 17:45,,,,
04/30/2004 18:00,,,,
04/30/2004 18:15,,,,
04/30/2004 18:30,,,,
04/30/2004 18:45,,,,
04/30/2004 19:00,,,,
04/30/2004 19:15,,,,
04/30/2004 19:30,,,,
04/30/2004 19:45,,,,
04/30/2004 20:00,,,,
04/30/2004 20:15,,,,
04/30/2004 20:30,,,,
04/30/2004 20:45,,,,
04/30/2004 21:00,,,,
04/30/2004 21:15,,,,
04/30/2004 21:30,,,,
04/30/2004 21:45,,,,
04/30/2004 22:00,,,,
04/30/2004 22:15,,,,
04/30/2004 22:30,,,,
04/30/2004 22:45,,,,
04/30/2004 23:00,,,,
04/30/2004 23:15,,,,
04/30/2004 23:30,,,,
04/30/2004 23:45,,,,
05/01/2004 00:00,,,,
05/01/2004 00:15,,,,
05/01/2004 00:30,,,,
05/01/2004 00:45,,,,
05/01/2004 01:00,,,,
05/01/2004 01:15,,,,
05/01/2004 01:30,,,,
05/01/2004 01:45,,,,
05/01/2004 02:00,,,,
05/01/2004 02:15,,,,
05/01/2004 02:30,,,,
05/01/2004 02:45,,,,
05/01/2004 03:00,,,,
05/01/2004 03:15,,,,
05/01/2004 03:30,,,,
05/01/2004 03:45,,,,
05/01/2004 04:00,,,,
05/01/2004 04:15,,,,
05/01/2004 04:30,,,,
05/01/2004 04:45,,,,
05/01/2004 05:00,,,,
05/01/2004 05:15,,,,
05/01/2004 05:30,,,,
05/01/2004 05:45,,,,
05/01/2004 06:00,,,,
05/01/2004 06:15,,,,
05/01/2004 06:30,,,,
05/01/2004 06:45,,,,
05/01/2004 07:00,,,,
05/01/2004 07:15,,,,
05/01/2004 07:30,,,,
05/01/2004 07:45,,,,
05/01/2004 08:00,,,,
05/01/2004 08:15,,,,
05/01/2004 08:30,,,,
05/01/2004 08:45,,,,
05/01/2004 09:00,,,,
05/01/2004 09:15,,,,
05/01/2004 09:30,,,,
05/01/2004 09:45,,,,
05/01/2004 10:00,,,,
05/01/2004 10:15,,,,
05/01/2004 10:30,,,,
05/01/2004 10:45,,,,
05/01/2004 11:00,,,,
05/01/2004 11:15,,,,
05/01/2004 11:30,,,,
05/01/2004 11:45,,,,
05/01/2004 12:00,,,,
05/01/2004 12:15,,,,
05/01/2004 12:30,,,,
05/01/2004 12:45,,,,
05/01/2004 13:00,,,,
05/01/2004 13:15,,,,
05/01/2004 13:30,,,,
05/01/2004 13:45,,,,
05/01/2004 14:00,,,,
05/01/2004 14:15,,,,
05/01/2004 14:30,,,,
05/01/2004 14:45,,,,
05/01/2004 15:00,,,,
05/01/2004 15:15,,,,
05/01/2004 15:30,,,,
05/01/2004 15:45,,,,
05/01/2004 16:00,,,,
05/01/2004 16:15,,,,
05/01/2004 16:30,,,,
05/01/2004 16:45,,,,
05/01/2004 17:00,,,,
05/01/2004 17:15,,,,
05/01/2004 17:30,,,,
05/01/2004 17:45,,,,
05/01/2004 18:00,,,,
05/01/2004 18:15,,,,
05/01/2004 18:30,,,,
05/01/2004 18:45,,,,
05/01/2004 19:00,,,,
05/01/2004 19:15,,,,
05/01/2004 19:30,,,,
05/01/2004 19:45,,,,
05/01/2004 20:00,,,,
05/01/2004 20:15,,,,
05/01/2004 20:30,,,,
05/01/2004 20:45,,,,
05/01/2004 21:00,,,,
05/01/2004 21:15,,,,
05/01/2004 21:30,,,,
05/01/2004 21:45,,,,
05/01/2004 22:00,,,,
05/01/2004 22:15,,,,
05/01/2004 22:30,,,,
05/01/2004 22:45,,,,
05/01/2004 23:00,,,,
05/01/2004 23:15,,,,
05/01/2004 23:30,,,,
05/01/2004 23:45,,,,
05/02/2004 00:00,,,,
05/02/2004 00:15,,,,
05/02/2004 00:30,,,,
05/02/2004 00:45,,,,
05/02/2004 01:00,,,,
05/02/2004 01:15,,,,
05/02/2004 01:30,,,,
05/02/2004 01:45,,,,
05/02/2004 02:00,,,,
05/02/2004 02:15,,,,
05/02/2004 02:30,,,,
05/02/2004 02:45,,,,
05/02/2004 03:00,,,,
05/02/2004 03:15,,,,
05/02/2004 03:30,,,,
05/02/2004 03:45,,,,
05/02/2004 04:00,,,,
05/02/2004 04:15,,,,
05/02/2004 04:30,,,,
05/02/2004 04:45,,,,
05/02/2004 05:00,,,,
05/02/2004 05:15,,,,
05/02/2004 05:30,,,,
05/02/2004 05:45,,,,
05/02/2004 06:00,,,,
05/02/2004 06:15,,,,
05/02/2004 06:30,,,,
05/02/2004 06:45,,,,
05/02/2004 07:00,,,,
05/02/2004 07:15,,,,
05/02/2004 07:30,,,,
05/02/2004 07:45,,,,
05/02/2004 08:00,,,,
05/02/2004 08:15,,,,
05/02/2004 08:30,,,,
05/02/2004 08:45,,,,
05/02/2004 09:00,,,,
05/02/2004 09:15,,,,
05/02/2004 09:30,,,,
05/02/2004 09:45,,,,
05/02/2004 10:00,,,,
05/02/2004 10:15,,,,
05/02/2004 10:30,,,,
05/02/2004 10:45,,,,
05/02/2004 11:00,,,,
05/02/2004 11:15,,,,
05/02/2004 11:30,,,,
05/02/2004 11:45,,,,
05/02/2004 12:00,,,,
05/02/2004 12:15,,,,
05/02/2004 12:30,,,,
05/02/2004 12:45,,,,
05/02/2004 13:00,,,,
05/02/2004 13:15,,,,
05/02/2004 13:30,,,,
05/02/2004 13:45,,,,
05/02/2004 14:00,,,,
05/02/2004 14:15,,,,
05/02/2004 14:30,,,,
05/02/2004 14:45,,,,
05/02/2004 15:00,,,,
05/02/2004 15:15,,,,
05/02/2004 15:30,,,,
05/02/2004 15:45,,,,
05/02/2004 16:00,,,,
05/02/2004 16:15,,,,
05/02/2004 16:30,,,,
05/02/2004 16:45,,,,
05/02/2004 17:00,,,,
05/02/2004 17:15,,,,
05/02/2004 17:30,,,,
05/02/2004 17:45,,,,
05/02/2004 18:00,,,,
05/02/2004 18:15,,,,
05/02/2004 18:30,,,,
05/02/2004 18:45,,,,
05/02/2004 19:00,,,,
05/02/2004 19:15,,,,
05/02/2004 19:30,,,,
05/02/2004 19:45,,,,
05/02/2004 20:00,,,,
05/02/2004 20:15,,,,
05/02/2004 20:30,,,,
05/02/2004 20:45,,,,
05/02/2004 21:00,,,,
05/02/2004 21:15,,,,
05/02/2004 21:30,,,,
05/02/2004 21:45,,,,
05/02/2004 22:00,,,,
05/02/2004 22:15,,,,
05/02/2004 22:30,,,,
05/02/2004 22:45,,,,
05/02/2004 23:00,,,,
05/02/2004 23:15,,,,
05/02/2004 23:30,,,,
05/02/2004 23:45,,,,
05/03/2004 00:00,,,,
05/03/2004 00:15,,,,
05/03/2004 00:30,,,,
05/03/2004 00:45,,,,
05/03/2004 01:00,,,,
05/03/2004 01:15,,,,
05/03/2004 01:30,,,,
05/03/2004 01:45,,,,
05/03/2004 02:00,,,,
05/03/2004 02:15,,,,
05/03/2004 02:30,,,,
05/03/2004 02:45,,,,
05/03/2004 03:00,,,,
05/03/2004 03:15,,,,
05/03/2004 03:30,,,,
05/03/2004 03:45,,,,
05/03/2004 04:00,,,,
05/03/2004 04:15,,,,
05/03/2004 04:30,,,,
05/03/2004 04:45,,,,
05/03/2004 05:00,,,,
05/03/2004 05:15,,,,
05/03/2004 05:30,,,,
05/03/2004 05:45,,,,
05/03/2004 06:00,,,,
05/03/2004 06:15,,,,
05/03/2004 06:30,,,,
05/03/2004 06:45,,,,
05/03/2004 07:00,,,,
05/03/2004 07:15,,,,
05/03/2004 07:30,,,,
05/03/2004 07:45,,,,
05/03/2004 08:00,,,,
05/03/2004 08:15,,,,
05/03/2004 08:30,,,,
05/03/2004 08:45,,,,
05/03/2004 09:00,,,,
05/03/2004 09:15,,,,
05/03/2004 09:30,,,,
05/03/2004 09:45,,,,
05/03/2004 10:00,,,,
05/03/2004 10:15,,,,
05/03/2004 10:30,,,,
05/03/2004 10:45,,,,
05/03/2004 11:00,,,,
05/03/2004 11:15,,,,
05/03/2004 11:30,,,,
05/03/2004 11:45,,,,
05/03/2004 12:00,,,,
05/03/2004 12:15,,,,
05/03/2004 12:30,,,,
05/03/2004 12:45,,,,
05/03/2004 13:00,,,,
05/03/2004 13:15,,,,
05/03/2004 13:30,,,,
05/03/2004 13:45,,,,
05/03/2004 14:00,,,,
05/03/2004 14:15,,,,
05/03/2004 14:30,,,,
05/03/2004 14:45,,,,
05/03/2004 15:00,,,,
05/03/2004 15:15,,,,
05/03/2004 15:30,,,,
05/03/2004 15:45,,,,
05/03/2004 16:00,,,,
05/03/2004 16:15,,,,
05/03/2004 16:30,,,,
05/03/2004 16:45,,,,
05/03/2004 17:00,,,,
05/03/2004 17:15,,,,
05/03/2004 17:30,,,,
05/03/2004 17:45,,,,
05/03/2004 18:00,,,,
05/03/2004 18:15,,,,
05/03/2004 18:30,,,,
05/03/2004 18:45,,,,
05/03/2004 19:00,,,,
05/03/2004 19:15,,,,
05/03/2004 19:30,,,,
05/03/2004 19:45,,,,
05/03/2004 20:00,,,,
05/03/2004 20:15,,,,
05/03/2004 20:30,,,,
05/03/2004 20:45,,,,
05/03/2004 21:00,,,,
05/03/2004 21:15,,,,
05/03/2004 21:30,,,,
05/03/2004 21:45,,,,
05/03/2004 22:00,,,,
05/03/2004 22:15,,,,
05/03/2004 22:30,,,,
05/03/2004 22:45,,,,
05/03/2004 23:00,,,,
05/03/2004 23:15,,,,
05/03/2004 23:30,,,,
05/03/2004 23:45,,,,
05/04/2004 00:00,,,,
05/04/2004 00:15,,,,
05/04/2004 00:30,,,,
05/04/2004 00:45,,,,
05/04/2004 01:00,,,,
05/04/2004 01:15,,,,
05/04/2004 01:30,,,,
05/04/2004 01:45,,,,
05/04/2004 02:00,,,,
05/04/2004 02:15,,,,
05/04/2004 02:30,,,,
05/04/2004 02:45,,,,
05/04/2004 03:00,,,,
05/04/2004 03:15,,,,
05/04/2004 03:30,,,,
05/04/2004 03:45,,,,
05/04/2004 04:00,,,,
05/04/2004 04:15,,,,
05/04/2004 04:30,,,,
05/04/2004 04:45,,,,
05/04/2004 05:00,,,,
05/04/2004 05:15,,,,
05/04/2004 05:30,,,,
05/04/2004 05:45,,,,
05/04/2004 06:00,,,,
05/04/2004 06:15,,,,
05/04/2004 06:30,,,,
05/04/2004 06:45,,,,
05/04/2004 07:00,,,,
05/04/2004 07:15,,,,
05/04/2004 07:30,,,,
05/04/2004 07:45,,,,
05/04/2004 08:00,,,,
05/04/2004 08:15,,,,
05/04/2004 08:30,,,,
05/04/2004 08:45,,,,
05/04/2004 09:00,,,,
05/04/2004 09:15,,,,
05/04/2004 09:30,,,,
05/04/2004 09:45,,,,
05/04/2004 10:00,,,,
05/04/2004 10:15,,,,
05/04/2004 10:30,,,,
05/04/2004 10:45,,,,
05/04/2004 11:00,,,,
05/04/2004 11:15,,,,
05/04/2004 11:30,,,,
05/04/2004 11:45,,,,
05/04/2004 12:00,,,,
05/04/2004 12:15,,,,
05/04/2004 12:30,,,,
05/04/2004 12:45,,,,
05/04/2004 13:00,,,,
05/04/2004 13:15,,,,
05/04/2004 13:30,,,,
05/04/2004 13:45,,,,
05/04/2004 14:00,,,,
05/04/2004 14:15,,,,
05/04/2004 14:30,,,,
05/04/2004 14:45,,,,
05/04/2004 15:00,,,,
05/04/2004 15:15,,,,
05/04/2004 15:30,,,,
05/04/2004 15:45,,,,
05/04/2004 16:00,,,,
05/04/2004 16:15,,,,
05/04/2004 16:30,,,,
05/04/2004 16:45,,,,
05/04/2004 17:00,,,,
05/04/2004 17:15,,,,
05/04/2004 17:30,,,,
05/04/2004 17:45,,,,
05/04/2004 18:00,,,,
05/04/2004 18:15,,,,
05/04/2004 18:30,,,,
05/04/2004 18:45,,,,
05/04/2004 19:00,,,,
05/04/2004 19:15,,,,
05/04/2004 19:30,,,,
05/04/2004 19:45,,,,
05/04/2004 20:00,,,,
05/04/2004 20:15,,,,
05/04/2004 20:30,,,,
05/04/2004 20:45,,,,
05/04/2004 21:00,,,,
05/04/2004 21:15,,,,
05/04/2004 21:30,,,,
05/04/2004 21:45,,,,
05/04/2004 22:00,,,,
05/04/2004 22:15,,,,
05/04/2004 22:30,,,,
05/04/2004 22:45,,,,
05/04/2004 23:00,,,,
05/04/2004 23:15,,,,
05/04/2004 23:30,,,,
05/04/2004 23:45,,,,
05/05/2004 00:00,,,,
05/05/2004 00:15,,,,
05/05/2004 00:30,,,,
05/05/2004 00:45,,,,
05/05/2004 01:00,,,,
05/05/2004 01:15,,,,
05/05/2004 01:30,,,,
05/05/2004 01:45,,,,
05/05/2004 02:00,,,,
05/05/2004 02:15,,,,
05/05/2004 02:30,,,,
05/05/2004 02:45,,,,
05/05/2004 03:00,,,,
05/05/2004 03:15,,,,
05/05/2004 03:30,,,,
05/05/2004 03:45,,,,
05/05/2004 04:00,,,,
05/05/2004 04:15,,,,
05/05/2004 04:30,,,,
05/05/2004 04:45,,,,
05/05/2004 05:00,,,,
05/05/2004 05:15,,,,
05/05/2004 05:30,,,,
05/05/2004 05:45,,,,
05/05/2004 06:00,,,,
05/05/2004 06:15,,,,
05/05/2004 06:30,,,,
05/05/2004 06:45,,,,
05/05/2004 07:00,,,,
05/05/2004 07:15,,,,
05/05/2004 07:30,,,,
05/05/2004 07:45,,,,
05/05/2004 08:00,,,,
05/05/2004 08:15,,,,
05/05/2004 08:30,,,,
05/05/2004 08:45,,,,
05/05/2004 09:00,,,,
05/05/2004 09:15,,,,
05/05/2004 09:30,,,,
05/05/2004 09:45,,,,
05/05/2004 10:00,,,,
05/05/2004 10:15,,,,
05/05/2004 10:30,,,,
05/05/2004 10:45,,,,
05/05/2004 11:00,,,,
05/05/2004 11:15,,,,
05/05/2004 11:30,,,,
05/05/2004 11:45,,,,
05/05/2004 12:00,,,,
05/05/2004 12:15,,,,
05/05/2004 12:30,,,,
05/05/2004 12:45,,,,
05/05/2004 13:00,,,,
05/05/2004 13:15,,,,
05/05/2004 13:30,,,,
05/05/2004 13:45,,,,
05/05/2004 14:00,,,,
05/05/2004 14:15,,,,
05/05/2004 14:30,,,,
05/05/2004 14:45,,,,
05/05/2004 15:00,,,,
05/05/2004 15:15,,,,
05/05/2004 15:30,,,,
05/05/2004 15:45,,,,
05/05/2004 16:00,,,,
05/05/2004 16:15,,,,
05/05/2004 16:30,,,,
05/05/2004 16:45,,,,
05/05/2004 17:00,,,,
05/05/2004 17:15,,,,
05/05/2004 17:30,,,,
05/05/2004 17:45,,,,
05/05/2004 18:00,,,,
05/05/2004 18:15,,,,
05/05/2004 18:30,,,,
05/05/2004 18:45,,,,
05/05/2004 19:00,,,,
05/05/2004 19:15,,,,
05/05/2004 19:30,,,,
05/05/2004 19:45,,,,
05/05/2004 20:00,,,,
05/05/2004 20:15,,,,
05/05/2004 20:30,,,,
05/05/2004 20:45,,,,
05/05/2004 21:00,,,,
05/05/2004 21:15,,,,
05/05/2004 21:30,,,,
05/05/2004 21:45,,,,
05/05/2004 22:00,,,,
05/05/2004 22:15,,,,
05/05/2004 22:30,,,,
05/05/2004 22:45,,,,
05/05/2004 23:00,,,,
05/05/2004 23:15,,,,
05/05/2004 23:30,,,,
05/05/2004 23:45,,,,
05/06/2004 00:00,,,,
05/06/2004 00:15,,,,
05/06/2004 00:30,,,,
05/06/2004 00:45,,,,
05/06/2004 01:00,,,,
05/06/2004 01:15,,,,
05/06/2004 01:30,,,,
05/06/2004 01:45,,,,
05/06/2004 02:00,,,,
05/06/2004 02:15,,,,
05/06/2004 02:30,,,,
05/06/2004 02:45,,,,
05/06/2004 03:00,,,,
05/06/2004 03:15,,,,
05/06/2004 03:30,,,,
05/06/2004 03:45,,,,
05/06/2004 04:00,,,,
05/06/2004 04:15,,,,
05/06/2004 04:30,,,,
05/06/2004 04:45,,,,
05/06/2004 05:00,,,,
05/06/2004 05:15,,,,
05/06/2004 05:30,,,,
05/06/2004 05:45,,,,
05/06/2004 06:00,,,,
05/06/2004 06:15,,,,
05/06/2004 06:30,,,,
05/06/2004 06:45,,,,
05/06/2004 07:00,,,,
05/06/2004 07:15,,,,
05/06/2004 07:30,,,,
05/06/2004 07:45,,,,
05/06/2004 08:00,,,,
05/06/2004 08:15,,,,
05/06/2004 08:30,,,,
05/06/2004 08:45,,,,
05/06/2004 09:00,,,,
05/06/2004 09:15,,,,
05/06/2004 09:30,,,,
05/06/2004 09:45,,,,
05/06/2004 10:00,,,,
05/06/2004 10:15,,,,
05/06/2004 10:30,,,,
05/06/2004 10:45,,,,
05/06/2004 11:00,,,,
05/06/2004 11:15,,,,
05/06/2004 11:30,,,,
05/06/2004 11:45,,,,
05/06/2004 12:00,,,,
05/06/2004 12:15,,,,
05/06/2004 12:30,,,,
05/06/2004 12:45,,,,
05/06/2004 13:00,,,,
05/06/2004 13:15,,,,
05/06/2004 13:30,,,,
05/06/2004 13:45,,,,
05/06/2004 14:00,,,,
05/06/2004 14:15,,,,
05/06/2004 14:30,,,,
05/06/2004 14:45,,,,
05/06/2004 15:00,,,,
05/06/2004 15:15,,,,
05/06/2004 15:30,,,,
05/06/2004 15:45,,,,
05/06/2004 16:00,,,,
05/06/2004 16:15,,,,
05/06/2004 16:30,,,,
05/06/2004 16:45,,,,
05/06/2004 17:00,,,,
05/06/2004 17:15,,,,
05/06/2004 17:30,,,,
05/06/2004 17:45,,,,
05/06/2004 18:00,,,,
05/06/2004 18:15,,,,
05/06/2004 18:30,,,,
05/06/2004 18:45,,,,
05/06/2004 19:00,,,,
05/06/2004 19:15,,,,
05/06/2004 19:30,,,,
05/06/2004 19:45,,,,
05/06/2004 20:00,,,,
05/06/2004 20:15,,,,
05/06/2004 20:30,,,,
05/06/2004 20:45,,,,
05/06/2004 21:00,,,,
05/06/2004 21:15,,,,
05/06/2004 21:30,,,,
05/06/2004 21:45,,,,
05/06/2004 22:00,,,,
05/06/2004 22:15,,,,
05/06/2004 22:30,,,,
05/06/2004 22:45,,,,
05/06/2004 23:00,,,,
05/06/2004 23:15,,,,
05/06/2004 23:30,,,,
05/06/2004 23:45,,,,
05/07/2004 00:00,,,,
05/07/2004 00:15,,,,
05/07/2004 00:30,,,,
05/07/2004 00:45,,,,
05/07/2004 01:00,,,,
05/07/2004 01:15,,,,
05/07/2004 01:30,,,,
05/07/2004 01:45,,,,
05/07/2004 02:00,,,,
05/07/2004 02:15,,,,
05/07/2004 02:30,,,,
05/07/2004 02:45,,,,
05/07/2004 03:00,,,,
05/07/2004 03:15,,,,
05/07/2004 03:30,,,,
05/07/2004 03:45,,,,
05/07/2004 04:00,,,,
05/07/2004 04:15,,,,
05/07/2004 04:30,,,,
05/07/2004 04:45,,,,
05/07/2004 05:00,,,,
05/07/2004 05:15,,,,
05/07/2004 05:30,,,,
05/07/2004 05:45,,,,
05/07/2004 06:00,,,,
05/07/2004 06:15,,,,
05/07/2004 06:30,,,,
05/07/2004 06:45,,,,
05/07/2004 07:00,,,,
05/07/2004 07:15,,,,
05/07/2004 07:30,,,,
05/07/2004 07:45,,,,
05/07/2004 08:00,,,,
05/07/2004 08:15,,,,
05/07/2004 08:30,,,,
05/07/2004 08:45,,,,
05/07/2004 09:00,,,,
05/07/2004 09:15,,,,
05/07/2004 09:30,,,,
05/07/2004 09:45,,,,
05/07/2004 10:00,,,,
05/07/2004 10:15,,,,
05/07/2004 10:30,,,,
05/07/2004 10:45,,,,
05/07/2004 11:00,,,,
05/07/2004 11:15,,,,
05/07/2004 11:30,,,,
05/07/2004 11:45,,,,
05/07/2004 12:00,,,,
05/07/2004 12:15,,,,
05/07/2004 12:30,,,,
05/07/2004 12:45,,,,
05/07/2004 13:00,,,,
05/07/2004 13:15,,,,
05/07/2004 13:30,,,,
05/07/2004 13:45,,,,
05/07/2004 14:00,,,,
05/07/2004 14:15,,,,
05/07/2004 14:30,,,,
05/07/2004 14:45,,,,
05/07/2004 15:00,,,,
05/07/2004 15:15,,,,
05/07/2004 15:30,,,,
05/07/2004 15:45,,,,
05/07/2004 16:00,,,,
05/07/2004 16:15,,,,
05/07/2004 16:30,,,,
05/07/2004 16:45,,,,
05/07/2004 17:00,,,,
05/07/2004 17:15,,,,
05/07/2004 17:30,,,,
05/07/2004 17:45,,,,
05/07/2004 18:00,,,,
05/07/2004 18:15,,,,
05/07/2004 18:30,,,,
05/07/2004 18:45,,,,
05/07/2004 19:00,,,,
05/07/2004 19:15,,,,
05/07/2004 19:30,,,,
05/07/2004 19:45,,,,
05/07/2004 20:00,,,,
05/07/2004 20:15,,,,
05/07/2004 20:30,,,,
05/07/2004 20:45,,,,
05/07/2004 21:00,,,,
05/07/2004 21:15,,,,
05/07/2004 21:30,,,,
05/07/2004 21:45,,,,
05/07/2004 22:00,,,,
05/07/2004 22:15,,,,
05/07/2004 22:30,,,,
05/07/2004 22:45,,,,
05/07/2004 23:00,,,,
05/07/2004 23:15,,,,
05/07/2004 23:30,,,,
05/07/2004 23:45,,,,
05/08/2004 00:00,,,,
05/08/2004 00:15,,,,
05/08/2004 00:30,,,,
05/08/2004 00:45,,,,
05/08/2004 01:00,,,,
05/08/2004 01:15,,,,
05/08/2004 01:30,,,,
05/08/2004 01:45,,,,
05/08/2004 02:00,,,,
05/08/2004 02:15,,,,
05/08/2004 02:30,,,,
05/08/2004 02:45,,,,
05/08/2004 03:00,,,,
05/08/2004 03:15,,,,
05/08/2004 03:30,,,,
05/08/2004 03:45,,,,
05/08/2004 04:00,,,,
05/08/2004 04:15,,,,
05/08/2004 04:30,,,,
05/08/2004 04:45,,,,
05/08/2004 05:00,,,,
05/08/2004 05:15,,,,
05/08/2004 05:30,,,,
05/08/2004 05:45,,,,
05/08/2004 06:00,,,,
05/08/2004 06:15,,,,
05/08/2004 06:30,,,,
05/08/2004 06:45,,,,
05/08/2004 07:00,,,,
05/08/2004 07:15,,,,
05/08/2004 07:30,,,,
05/08/2004 07:45,,,,
05/08/2004 08:00,,,,
05/08/2004 08:15,,,,
05/08/2004 08:30,,,,
05/08/2004 08:45,,,,
05/08/2004 09:00,,,,
05/08/2004 09:15,,,,
05/08/2004 09:30,,,,
05/08/2004 09:45,,,,
05/08/2004 10:00,,,,
05/08/2004 10:15,,,,
05/08/2004 10:30,,,,
05/08/2004 10:45,,,,
05/08/2004 11:00,,,,
05/08/2004 11:15,,,,
05/08/2004 11:30,,,,
05/08/2004 11:45,,,,
05/08/2004 12:00,,,,
05/08/2004 12:15,,,,
05/08/2004 12:30,,,,
05/08/2004 12:45,,,,
05/08/2004 13:00,,,,
05/08/2004 13:15,,,,
05/08/2004 13:30,,,,
05/08/2004 13:45,,,,
05/08/2004 14:00,,,,
05/08/2004 14:15,,,,
05/08/2004 14:30,,,,
05/08/2004 14:45,,,,
05/08/2004 15:00,,,,
05/08/2004 15:15,,,,
05/08/2004 15:30,,,,
05/08/2004 15:45,,,,
05/08/2004 16:00,,,,
05/08/2004 16:15,,,,
05/08/2004 16:30,,,,
05/08/2004 16:45,,,,
05/08/2004 17:00,,,,
05/08/2004 17:15,,,,
05/08/2004 17:30,,,,
05/08/2004 17:45,,,,
05/08/2004 18:00,,,,
05/08/2004 18:15,,,,
05/08/2004 18:30,,,,
05/08/2004 18:45,,,,
05/08/2004 19:00,,,,
05/08/2004 19:15,,,,
05/08/2004 19:30,,,,
05/08/2004 19:45,,,,
05/08/2004 20:00,,,,
05/08/2004 20:15,,,,
05/08/2004 20:30,,,,
05/08/2004 20:45,,,,
05/08/2004 21:00,,,,
05/08/2004 21:15,,,,
05/08/2004 21:30,,,,
05/08/2004 21:45,,,,
05/08/2004 22:00,,,,
05/08/2004 22:15,,,,
05/08/2004 22:30,,,,
05/08/2004 22:45,,,,
05/08/2004 23:00,,,,
05/08/2004 23:15,,,,
05/08/2004 23:30,,,,
05/08/2004 23:45,,,,
05/09/2004 00:00,,,,
05/09/2004 00:15,,,,
05/09/2004 00:30,,,,
05/09/2004 00:45,,,,
05/09/2004 01:00,,,,
05/09/2004 01:15,,,,
05/09/2004 01:30,,,,
05/09/2004 01:45,,,,
05/09/2004 02:00,,,,
05/09/2004 02:15,,,,
05/09/2004 02:30,,,,
05/09/2004 02:45,,,,
05/09/2004 03:00,,,,
05/09/2004 03:15,,,,
05/09/2004 03:30,,,,
05/09/2004 03:45,,,,
05/09/2004 04:00,,,,
05/09/2004 04:15,,,,
05/09/2004 04:30,,,,
05/09/2004 04:45,,,,
05/09/2004 05:00,,,,
05/09/2004 05:15,,,,
05/09/2004 05:30,,,,
05/09/2004 05:45,,,,
05/09/2004 06:00,,,,
05/09/2004 06:15,,,,
05/09/2004 06:30,,,,
05/09/2004 06:45,,,,
05/09/2004 07:00,,,,
05/09/2004 07:15,,,,
05/09/2004 07:30,,,,
05/09/2004 07:45,,,,
05/09/2004 08:00,,,,
05/09/2004 08:15,,,,
05/09/2004 08:30,,,,
05/09/2004 08:45,,,,
05/09/2004 09:00,,,,
05/09/2004 09:15,,,,
05/09/2004 09:30,,,,
05/09/2004 09:45,,,,
05/09/2004 10:00,,,,
05/09/2004 10:15,,,,
05/09/2004 10:30,,,,
05/09/2004 10:45,,,,
05/09/2004 11:00,,,,
05/09/2004 11:15,,,,
05/09/2004 11:30,,,,
05/09/2004 11:45,,,,
05/09/2004 12:00,,,,
05/09/2004 12:15,,,,
05/09/2004 12:30,,,,
05/09/2004 12:45,,,,
05/09/2004 13:00,,,,
05/09/2004 13:15,,,,
05/09/2004 13:30,,,,
05/09/2004 13:45,,,,
05/09/2004 14:00,,,,
05/09/2004 14:15,,,,
05/09/2004 14:30,,,,
05/09/2004 14:45,,,,
05/09/2004 15:00,,,,
05/09/2004 15:15,,,,
05/09/2004 15:30,,,,
05/09/2004 15:45,,,,
05/09/2004 16:00,,,,
05/09/2004 16:15,,,,
05/09/2004 16:30,,,,
05/09/2004 16:45,,,,
05/09/2004 17:00,,,,
05/09/2004 17:15,,,,
05/09/2004 17:30,,,,
05/09/2004 17:45,,,,
05/09/2004 18:00,,,,
05/09/2004 18:15,,,,
05/09/2004 18:30,,,,
05/09/2004 18:45,,,,
05/09/2004 19:00,,,,
05/09/2004 19:15,,,,
05/09/2004 19:30,,,,
05/09/2004 19:45,,,,
05/09/2004 20:00,,,,
05/09/2004 20:15,,,,
05/09/2004 20:30,,,,
05/09/2004 20:45,,,,
05/09/2004 21:00,,,,
05/09/2004 21:15,,,,
05/09/2004 21:30,,,,
05/09/2004 21:45,,,,
05/09/2004 22:00,,,,
05/09/2004 22:15,,,,
05/09/2004 22:30,,,,
05/09/2004 22:45,,,,
05/09/2004 23:00,,,,
05/09/2004 23:15,,,,
05/09/2004 23:30,,,,
05/09/2004 23:45,,,,
05/10/2004 00:00,,,,
05/10/2004 00:15,,,,
05/10/2004 00:30,,,,
05/10/2004 00:45,,,,
05/10/2004 01:00,,,,
05/10/2004 01:15,,,,
05/10/2004 01:30,,,,
05/10/2004 01:45,,,,
05/10/2004 02:00,,,,
05/10/2004 02:15,,,,
05/10/2004 02:30,,,,
05/10/2004 02:45,,,,
05/10/2004 03:00,,,,
05/10/2004 03:15,,,,
05/10/2004 03:30,,,,
05/10/2004 03:45,,,,
05/10/2004 04:00,,,,
05/10/2004 04:15,,,,
05/10/2004 04:30,,,,
05/10/2004 04:45,,,,
05/10/2004 05:00,,,,
05/10/2004 05:15,,,,
05/10/2004 05:30,,,,
05/10/2004 05:45,,,,
05/10/2004 06:00,,,,
05/10/2004 06:15,,,,
05/10/2004 06:30,,,,
05/10/2004 06:45,,,,
05/10/2004 07:00,,,,
05/10/2004 07:15,,,,
05/10/2004 07:30,,,,
05/10/2004 07:45,,,,
05/10/2004 08:00,,,,
05/10/2004 08:15,,,,
05/10/2004 08:30,,,,
05/10/2004 08:45,,,,
05/10/2004 09:00,,,,
05/10/2004 09:15,,,,
05/10/2004 09:30,,,,
05/10/2004 09:45,,,,
05/10/2004 10:00,,,,
05/10/2004 10:15,,,,
05/10/2004 10:30,,,,
05/10/2004 10:45,,,,
05/10/2004 11:00,,,,
05/10/2004 11:15,,,,
05/10/2004 11:30,,,,
05/10/2004 11:45,,,,
05/10/2004 12:00,,,,
05/10/2004 12:15,,,,
05/10/2004 12:30,,,,
05/10/2004 12:45,,,,
05/10/2004 13:00,,,,
05/10/2004 13:15,,,,
05/10/2004 13:30,,,,
05/10/2004 13:45,,,,
05/10/2004 14:00,,,,
05/10/2004 14:15,,,,
05/10/2004 14:30,,,,
05/10/2004 14:45,,,,
05/10/2004 15:00,,,,
05/10/2004 15:15,,,,
05/10/2004 15:30,,,,
05/10/2004 15:45,,,,
05/10/2004 16:00,,,,
05/10/2004 16:15,,,,
05/10/2004 16:30,,,,
05/10/2004 16:45,,,,
05/10/2004 17:00,,,,
05/10/2004 17:15,,,,
05/10/2004 17:30,,,,
05/10/2004 17:45,,,,
05/10/2004 18:00,,,,
05/10/2004 18:15,,,,
05/10/2004 18:30,,,,
05/10/2004 18:45,,,,
05/10/2004 19:00,,,,
05/10/2004 19:15,,,,
05/10/2004 19:30,,,,
05/10/2004 19:45,,,,
05/10/2004 20:00,,,,
05/10/2004 20:15,,,,
05/10/2004 20:30,,,,
05/10/2004 20:45,,,,
05/10/2004 21:00,,,,
05/10/2004 21:15,,,,
05/10/2004 21:30,,,,
05/10/2004 21:45,,,,
05/10/2004 22:00,,,,
05/10/2004 22:15,,,,
05/10/2004 22:30,,,,
05/10/2004 22:45,,,,
05/10/2004 23:00,,,,
05/10/2004 23:15,,,,
05/10/2004 23:30,,,,
05/10/2004 23:45,,,,
05/11/2004 00:00,,,,
05/11/2004 00:15,,,,
05/11/2004 00:30,,,,
05/11/2004 00:45,,,,
05/11/2004 01:00,,,,
05/11/2004 01:15,,,,
05/11/2004 01:30,,,,
05/11/2004 01:45,,,,
05/11/2004 02:00,,,,
05/11/2004 02:15,,,,
05/11/2004 02:30,,,,
05/11/2004 02:45,,,,
05/11/2004 03:00,,,,
05/11/2004 03:15,,,,
05/11/2004 03:30,,,,
05/11/2004 03:45,,,,
05/11/2004 04:00,,,,
05/11/2004 04:15,,,,
05/11/2004 04:30,,,,
05/11/2004 04:45,,,,
05/11/2004 05:00,,,,
05/11/2004 05:15,,,,
05/11/2004 05:30,,,,
05/11/2004 05:45,,,,
05/11/2004 06:00,,,,
05/11/2004 06:15,,,,
05/11/2004 06:30,,,,
05/11/2004 06:45,,,,
05/11/2004 07:00,,,,
05/11/2004 07:15,,,,
05/11/2004 07:30,,,,
05/11/2004 07:45,,,,
05/11/2004 08:00,,,,
05/11/2004 08:15,,,,
05/11/2004 08:30,,,,
05/11/2004 08:45,,,,
05/11/2004 09:00,,,,
05/11/2004 09:15,,,,
05/11/2004 09:30,,,,
05/11/2004 09:45,,,,
05/11/2004 10:00,,,,
05/11/2004 10:15,,,,
05/11/2004 10:30,,,,
05/11/2004 10:45,,,,
05/11/2004 11:00,,,,
05/11/2004 11:15,,,,
05/11/2004 11:30,,,,
05/11/2004 11:45,,,,
05/11/2004 12:00,,,,
05/11/2004 12:15,,,,
05/11/2004 12:30,,,,
05/11/2004 12:45,,,,
05/11/2004 13:00,,,,
05/11/2004 13:15,,,,
05/11/2004 13:30,,,,
05/11/2004 13:45,,,,
05/11/2004 14:00,,,,
05/11/2004 14:15,,,,
05/11/2004 14:30,,,,
05/11/2004 14:45,,,,
05/11/2004 15:00,,,,
05/11/2004 15:15,,,,
05/11/2004 15:30,,,,
05/11/2004 15:45,,,,
05/11/2004 16:00,,,,
05/11/2004 16:15,,,,
05/11/2004 16:30,,,,
05/11/2004 16:45,,,,
05/11/2004 17:00,,,,
05/11/2004 17:15,,,,
05/11/2004 17:30,,,,
05/11/2004 17:45,,,,
05/11/2004 18:00,,,,
05/11/2004 18:15,,,,
05/11/2004 18:30,,,,
05/11/2004 18:45,,,,
05/11/2004 19:00,,,,
05/11/2004 19:15,,,,
05/11/2004 19:30,,,,
05/11/2004 19:45,,,,
05/11/2004 20:00,,,,
05/11/2004 20:15,,,,
05/11/2004 20:30,,,,
05/11/2004 20:45,,,,
05/11/2004 21:00,,,,
05/11/2004 21:15,,,,
05/11/2004 21:30,,,,
05/11/2004 21:45,,,,
05/11/2004 22:00,,,,
05/11/2004 22:15,,,,
05/11/2004 22:30,,,,
05/11/2004 22:45,,,,
05/11/2004 23:00,,,,
05/11/2004 23:15,,,,
05/11/2004 23:30,,,,
05/11/2004 23:45,,,,
05/12/2004 00:00,,,,
05/12/2004 00:15,,,,
05/12/2004 00:30,,,,
05/12/2004 00:45,,,,
05/12/2004 01:00,,,,
05/12/2004 01:15,,,,
05/12/2004 01:30,,,,
05/12/2004 01:45,,,,
05/12/2004 02:00,,,,
05/12/2004 02:15,,,,
05/12/2004 02:30,,,,
05/12/2004 02:45,,,,
05/12/2004 03:00,,,,
05/12/2004 03:15,,,,
05/12/2004 03:30,,,,
05/12/2004 03:45,,,,
05/12/2004 04:00,,,,
05/12/2004 04:15,,,,
05/12/2004 04:30,,,,
05/12/2004 04:45,,,,
05/12/2004 05:00,,,,
05/12/2004 05:15,,,,
05/12/2004 05:30,,,,
05/12/2004 05:45,,,,
05/12/2004 06:00,,,,
05/12/2004 06:15,,,,
05/12/2004 06:30,,,,
05/12/2004 06:45,,,,
05/12/2004 07:00,,,,
05/12/2004 07:15,,,,
05/12/2004 07:30,,,,
05/12/2004 07:45,,,,
05/12/2004 08:00,,,,
05/12/2004 08:15,,,,
05/12/2004 08:30,,,,
05/12/2004 08:45,,,,
05/12/2004 09:00,,,,
05/12/2004 09:15,,,,
05/12/2004 09:30,,,,
05/12/2004 09:45,,,,
05/12/2004 10:00,,,,
05/12/2004 10:15,,,,
05/12/2004 10:30,,,,
05/12/2004 10:45,,,,
05/12/2004 11:00,,,,
05/12/2004 11:15,,,,
05/12/2004 11:30,,,,
05/12/2004 11:45,,,,
05/12/2004 12:00,,,,
05/12/2004 12:15,,,,
05/12/2004 12:30,,,,
05/12/2004 12:45,,,,
05/12/2004 13:00,,,,
05/12/2004 13:15,,,,
05/12/2004 13:30,,,,
05/12/2004 13:45,,,,
05/12/2004 14:00,,,,
05/12/2004 14:15,,,,
05/12/2004 14:30,,,,
05/12/2004 14:45,,,,
05/12/2004 15:00,,,,
05/12/2004 15:15,,,,
05/12/2004 15:30,,,,
05/12/2004 15:45,,,,
05/12/2004 16:00,,,,
05/12/2004 16:15,,,,
05/12/2004 16:30,,,,
05/12/2004 16:45,,,,
05/12/2004 17:00,,,,
05/12/2004 17:15,,,,
05/12/2004 17:30,,,,
05/12/2004 17:45,,,,
05/12/2004 18:00,,,,
05/12/2004 18:15,,,,
05/12/2004 18:30,,,,
05/12/2004 18:45,,,,
05/12/2004 19:00,,,,
05/12/2004 19:15,,,,
05/12/2004 19:30,,,,
05/12/2004 19:45,,,,
05/12/2004 20:00,,,,
05/12/2004 20:15,,,,
05/12/2004 20:30,,,,
05/12/2004 20:45,,,,
05/12/2004 21:00,,,,
05/12/2004 21:15,,,,
05/12/2004 21:30,,,,
05/12/2004 21:45,,,,
05/12/2004 22:00,,,,
05/12/2004 22:15,,,,
05/12/2004 22:30,,,,
05/12/2004 22:45,,,,
05/12/2004 23:00,,,,
05/12/2004 23:15,,,,
05/12/2004 23:30,,,,
05/12/2004 23:45,,,,
05/13/2004 00:00,,,,
05/13/2004 00:15,,,,
05/13/2004 00:30,,,,
05/13/2004 00:45,,,,
05/13/2004 01:00,,,,
05/13/2004 01:15,,,,
05/13/2004 01:30,,,,
05/13/2004 01:45,,,,
05/13/2004 02:00,,,,
05/13/2004 02:15,,,,
05/13/2004 02:30,,,,
05/13/2004 02:45,,,,
05/13/2004 03:00,,,,
05/13/2004 03:15,,,,
05/13/2004 03:30,,,,
05/13/2004 03:45,,,,
05/13/2004 04:00,,,,
05/13/2004 04:15,,,,
05/13/2004 04:30,,,,
05/13/2004 04:45,,,,
05/13/2004 05:00,,,,
05/13/2004 05:15,,,,
05/13/2004 05:30,,,,
05/13/2004 05:45,,,,
05/13/2004 06:00,,,,
05/13/2004 06:15,,,,
05/13/2004 06:30,,,,
05/13/2004 06:45,,,,
05/13/2004 07:00,,,,
05/13/2004 07:15,,,,
05/13/2004 07:30,,,,
05/13/2004 07:45,,,,
05/13/2004 08:00,,,,
05/13/2004 08:15,,,,
05/13/2004 08:30,,,,
05/13/2004 08:45,,,,
05/13/2004 09:00,,,,
05/13/2004 09:15,,,,
05/13/2004 09:30,,,,
05/13/2004 09:45,,,,
05/13/2004 10:00,,,,
05/13/2004 10:15,,,,
05/13/2004 10:30,,,,
05/13/2004 10:45,,,,
05/13/2004 11:00,,,,
05/13/2004 11:15,,,,
05/13/2004 11:30,,,,
05/13/2004 11:45,,,,
05/13/2004 12:00,,,,
05/13/2004 12:15,,,,
05/13/2004 12:30,,,,
05/13/2004 12:45,,,,
05/13/2004 13:00,,,,
05/13/2004 13:15,,,,
05/13/2004 13:30,,,,
05/13/2004 13:45,,,,
05/13/2004 14:00,,,,
05/13/2004 14:15,,,,
05/13/2004 14:30,,,,
05/13/2004 14:45,,,,
05/13/2004 15:00,,,,
05/13/2004 15:15,,,,
05/13/2004 15:30,,,,
05/13/2004 15:45,,,,
05/13/2004 16:00,,,,
05/13/2004 16:15,,,,
05/13/2004 16:30,,,,
05/13/2004 16:45,,,,
05/13/2004 17:00,,,,
05/13/2004 17:15,,,,
05/13/2004 17:30,,,,
05/13/2004 17:45,,,,
05/13/2004 18:00,,,,
05/13/2004 18:15,,,,
05/13/2004 18:30,,,,
05/13/2004 18:45,,,,
05/13/2004 19:00,,,,
05/13/2004 19:15,,,,
05/13/2004 19:30,,,,
05/13/2004 19:45,,,,
05/13/2004 20:00,,,,
05/13/2004 20:15,,,,
05/13/2004 20:30,,,,
05/13/2004 20:45,,,,
05/13/2004 21:00,,,,
05/13/2004 21:15,,,,
05/13/2004 21:30,,,,
05/13/2004 21:45,,,,
05/13/2004 22:00,,,,
05/13/2004 22:15,,,,
05/13/2004 22:30,,,,
05/13/2004 22:45,,,,
05/13/2004 23:00,,,,
05/13/2004 23:15,,,,
05/13/2004 23:30,,,,
05/13/2004 23:45,,,,
05/14/2004 00:00,,,,
05/14/2004 00:15,,,,
05/14/2004 00:30,,,,
05/14/2004 00:45,,,,
05/14/2004 01:00,,,,
05/14/2004 01:15,,,,
05/14/2004 01:30,,,,
05/14/2004 01:45,,,,
05/14/2004 02:00,,,,
05/14/2004 02:15,,,,
05/14/2004 02:30,,,,
05/14/2004 02:45,,,,
05/14/2004 03:00,,,,
05/14/2004 03:15,,,,
05/14/2004 03:30,,,,
05/14/2004 03:45,,,,
05/14/2004 04:00,,,,
05/14/2004 04:15,,,,
05/14/2004 04:30,,,,
05/14/2004 04:45,,,,
05/14/2004 05:00,,,,
05/14/2004 05:15,,,,
05/14/2004 05:30,,,,
05/14/2004 05:45,,,,
05/14/2004 06:00,,,,
05/14/2004 06:15,,,,
05/14/2004 06:30,,,,
05/14/2004 06:45,,,,
05/14/2004 07:00,,,,
05/14/2004 07:15,,,,
05/14/2004 07:30,,,,
05/14/2004 07:45,,,,
05/14/2004 08:00,,,,
05/14/2004 08:15,,,,
05/14/2004 08:30,,,,
05/14/2004 08:45,,,,
05/14/2004 09:00,,,,
05/14/2004 09:15,,,,
05/14/2004 09:30,,,,
05/14/2004 09:45,,,,
05/14/2004 10:00,,,,
05/14/2004 10:15,,,,
05/14/2004 10:30,,,,
05/14/2004 10:45,,,,
05/14/2004 11:00,,,,
05/14/2004 11:15,,,,
05/14/2004 11:30,,,,
05/14/2004 11:45,,,,
05/14/2004 12:00,,,,
05/14/2004 12:15,,,,
05/14/2004 12:30,,,,
05/14/2004 12:45,,,,
05/14/2004 13:00,,,,
05/14/2004 13:15,,,,
05/14/2004 13:30,,,,
05/14/2004 13:45,,,,
05/14/2004 14:00,,,,
05/14/2004 14:15,,,,
05/14/2004 14:30,,,,
05/14/2004 14:45,,,,
05/14/2004 15:00,,,,
05/14/2004 15:15,,,,
05/14/2004 15:30,,,,
05/14/2004 15:45,,,,
05/14/2004 16:00,,,,
05/14/2004 16:15,,,,
05/14/2004 16:30,,,,
05/14/2004 16:45,,,,
05/14/2004 17:00,,,,
05/14/2004 17:15,,,,
05/14/2004 17:30,,,,
05/14/2004 17:45,,,,
05/14/2004 18:00,,,,
05/14/2004 18:15,,,,
05/14/2004 18:30,,,,
05/14/2004 18:45,,,,
05/14/2004 19:00,,,,
05/14/2004 19:15,,,,
05/14/2004 19:30,,,,
05/14/2004 19:45,,,,
05/14/2004 20:00,,,,
05/14/2004 20:15,,,,
05/14/2004 20:30,,,,
05/14/2004 20:45,,,,
05/14/2004 21:00,,,,
05/14/2004 21:15,,,,
05/14/2004 21:30,,,,
05/14/2004 21:45,,,,
05/14/2004 22:00,,,,
05/14/2004 22:15,,,,
05/14/2004 22:30,,,,
05/14/2004 22:45,,,,
05/14/2004 23:00,,,,
05/14/2004 23:15,,,,
05/14/2004 23:30,,,,
05/14/2004 23:45,,,,
05/15/2004 00:00,,,,
05/15/2004 00:15,,,,
05/15/2004 00:30,,,,
05/15/2004 00:45,,,,
05/15/2004 01:00,,,,
05/15/2004 01:15,,,,
05/15/2004 01:30,,,,
05/15/2004 01:45,,,,
05/15/2004 02:00,,,,
05/15/2004 02:15,,,,
05/15/2004 02:30,,,,
05/15/2004 02:45,,,,
05/15/2004 03:00,,,,
05/15/2004 03:15,,,,
05/15/2004 03:30,,,,
05/15/2004 03:45,,,,
05/15/2004 04:00,,,,
05/15/2004 04:15,,,,
05/15/2004 04:30,,,,
05/15/2004 04:45,,,,
05/15/2004 05:00,,,,
05/15/2004 05:15,,,,
05/15/2004 05:30,,,,
05/15/2004 05:45,,,,
05/15/2004 06:00,,,,
05/15/2004 06:15,,,,
05/15/2004 06:30,,,,
05/15/2004 06:45,,,,
05/15/2004 07:00,,,,
05/15/2004 07:15,,,,
05/15/2004 07:30,,,,
05/15/2004 07:45,,,,
05/15/2004 08:00,,,,
05/15/2004 08:15,,,,
05/15/2004 08:30,,,,
05/15/2004 08:45,,,,
05/15/2004 09:00,,,,
05/15/2004 09:15,,,,
05/15/2004 09:30,,,,
05/15/2004 09:45,,,,
05/15/2004 10:00,,,,
05/15/2004 10:15,,,,
05/15/2004 10:30,,,,
05/15/2004 10:45,,,,
05/15/2004 11:00,,,,
05/15/2004 11:15,,,,
05/15/2004 11:30,,,,
05/15/2004 11:45,,,,
05/15/2004 12:00,,,,
05/15/2004 12:15,,,,
05/15/2004 12:30,,,,
05/15/2004 12:45,,,,
05/15/2004 13:00,,,,
05/15/2004 13:15,,,,
05/15/2004 13:30,,,,
05/15/2004 13:45,,,,
05/15/2004 14:00,,,,
05/15/2004 14:15,,,,
05/15/2004 14:30,,,,
05/15/2004 14:45,,,,
05/15/2004 15:00,,,,
05/15/2004 15:15,,,,
05/15/2004 15:30,,,,
05/15/2004 15:45,,,,
05/15/2004 16:00,,,,
05/15/2004 16:15,,,,
05/15/2004 16:30,,,,
05/15/2004 16:45,,,,
05/15/2004 17:00,,,,
05/15/2004 17:15,,,,
05/15/2004 17:30,,,,
05/15/2004 17:45,,,,
05/15/2004 18:00,,,,
05/15/2004 18:15,,,,
05/15/2004 18:30,,,,
05/15/2004 18:45,,,,
05/15/2004 19:00,,,,
05/15/2004 19:15,,,,
05/15/2004 19:30,,,,
05/15/2004 19:45,,,,
05/15/2004 20:00,,,,
05/15/2004 20:15,,,,
05/15/2004 20:30,,,,
05/15/2004 20:45,,,,
05/15/2004 21:00,,,,
05/15/2004 21:15,,,,
05/15/2004 21:30,,,,
05/15/2004 21:45,,,,
05/15/2004 22:00,,,,
05/15/2004 22:15,,,,
05/15/2004 22:30,,,,
05/15/2004 22:45,,,,
05/15/2004 23:00,,,,
05/15/2004 23:15,,,,
05/15/2004 23:30,,,,
05/15/2004 23:45,,,,
05/16/2004 00:00,,,,
05/16/2004 00:15,,,,
05/16/2004 00:30,,,,
05/16/2004 00:45,,,,
05/16/2004 01:00,,,,
05/16/2004 01:15,,,,
05/16/2004 01:30,,,,
05/16/2004 01:45,,,,
05/16/2004 02:00,,,,
05/16/2004 02:15,,,,
05/16/2004 02:30,,,,
05/16/2004 02:45,,,,
05/16/2004 03:00,,,,
05/16/2004 03:15,,,,
05/16/2004 03:30,,,,
05/16/2004 03:45,,,,
05/16/2004 04:00,,,,
05/16/2004 04:15,,,,
05/16/2004 04:30,,,,
05/16/2004 04:45,,,,
05/16/2004 05:00,,,,
05/16/2004 05:15,,,,
05/16/2004 05:30,,,,
05/16/2004 05:45,,,,
05/16/2004 06:00,,,,
05/16/2004 06:15,,,,
05/16/2004 06:30,,,,
05/16/2004 06:45,,,,
05/16/2004 07:00,,,,
05/16/2004 07:15,,,,
05/16/2004 07:30,,,,
05/16/2004 07:45,,,,
05/16/2004 08:00,,,,
05/16/2004 08:15,,,,
05/16/2004 08:30,,,,
05/16/2004 08:45,,,,
05/16/2004 09:00,,,,
05/16/2004 09:15,,,,
05/16/2004 09:30,,,,
05/16/2004 09:45,,,,
05/16/2004 10:00,,,,
05/16/2004 10:15,,,,
05/16/2004 10:30,,,,
05/16/2004 10:45,,,,
05/16/2004 11:00,,,,
05/16/2004 11:15,,,,
05/16/2004 11:30,,,,
05/16/2004 11:45,,,,
05/16/2004 12:00,,,,
05/16/2004 12:15,,,,
05/16/2004 12:30,,,,
05/16/2004 12:45,,,,
05/16/2004 13:00,,,,
05/16/2004 13:15,,,,
05/16/2004 13:30,,,,
05/16/2004 13:45,,,,
05/16/2004 14:00,,,,
05/16/2004 14:15,,,,
05/16/2004 14:30,,,,
05/16/2004 14:45,,,,
05/16/2004 15:00,,,,
05/16/2004 15:15,,,,
05/16/2004 15:30,,,,
05/16/2004 15:45,,,,
05/16/2004 16:00,,,,
05/16/2004 16:15,,,,
05/16/2004 16:30,,,,
05/16/2004 16:45,,,,
05/16/2004 17:00,,,,
05/16/2004 17:15,,,,
05/16/2004 17:30,,,,
05/16/2004 17:45,,,,
05/16/2004 18:00,,,,
05/16/2004 18:15,,,,
05/16/2004 18:30,,,,
05/16/2004 18:45,,,,
05/16/2004 19:00,,,,
05/16/2004 19:15,,,,
05/16/2004 19:30,,,,
05/16/2004 19:45,,,,
05/16/2004 20:00,,,,
05/16/2004 20:15,,,,
05/16/2004 20:30,,,,
05/16/2004 20:45,,,,
05/16/2004 21:00,,,,
05/16/2004 21:15,,,,
05/16/2004 21:30,,,,
05/16/2004 21:45,,,,
05/16/2004 22:00,,,,
05/16/2004 22:15,,,,
05/16/2004 22:30,,,,
05/16/2004 22:45,,,,
05/16/2004 23:00,,,,
05/16/2004 23:15,,,,
05/16/2004 23:30,,,,
05/16/2004 23:45,,,,
05/17/2004 00:00,,,,
05/17/2004 00:15,,,,
05/17/2004 00:30,,,,
05/17/2004 00:45,,,,
05/17/2004 01:00,,,,
05/17/2004 01:15,,,,
05/17/2004 01:30,,,,
05/17/2004 01:45,,,,
05/17/2004 02:00,,,,
05/17/2004 02:15,,,,
05/17/2004 02:30,,,,
05/17/2004 02:45,,,,
05/17/2004 03:00,,,,
05/17/2004 03:15,,,,
05/17/2004 03:30,,,,
05/17/2004 03:45,,,,
05/17/2004 04:00,,,,
05/17/2004 04:15,,,,
05/17/2004 04:30,,,,
05/17/2004 04:45,,,,
05/17/2004 05:00,,,,
05/17/2004 05:15,,,,
05/17/2004 05:30,,,,
05/17/2004 05:45,,,,
05/17/2004 06:00,,,,
05/17/2004 06:15,,,,
05/17/2004 06:30,,,,
05/17/2004 06:45,,,,
05/17/2004 07:00,,,,
05/17/2004 07:15,,,,
05/17/2004 07:30,,,,
05/17/2004 07:45,,,,
05/17/2004 08:00,,,,
05/17/2004 08:15,,,,
05/17/2004 08:30,,,,
05/17/2004 08:45,,,,
05/17/2004 09:00,,,,
05/17/2004 09:15,,,,
05/17/2004 09:30,,,,
05/17/2004 09:45,,,,
05/17/2004 10:00,,,,
05/17/2004 10:15,,,,
05/17/2004 10:30,,,,
05/17/2004 10:45,,,,
05/17/2004 11:00,,,,
05/17/2004 11:15,,,,
05/17/2004 11:30,,,,
05/17/2004 11:45,,,,
05/17/2004 12:00,,,,
05/17/2004 12:15,,,,
05/17/2004 12:30,,,,
05/17/2004 12:45,,,,
05/17/2004 13:00,,,,
05/17/2004 13:15,,,,
05/17/2004 13:30,,,,
05/17/2004 13:45,,,,
05/17/2004 14:00,,,,
05/17/2004 14:15,,,,
05/17/2004 14:30,,,,
05/17/2004 14:45,,,,
05/17/2004 15:00,,,,
05/17/2004 15:15,,,,
05/17/2004 15:30,,,,
05/17/2004 15:45,,,,
05/17/2004 16:00,,,,
05/17/2004 16:15,,,,
05/17/2004 16:30,,,,
05/17/2004 16:45,,,,
05/17/2004 17:00,,,,
05/17/2004 17:15,,,,
05/17/2004 17:30,,,,
05/17/2004 17:45,,,,
05/17/2004 18:00,,,,
05/17/2004 18:15,,,,
05/17/2004 18:30,,,,
05/17/2004 18:45,,,,
05/17/2004 19:00,,,,
05/17/2004 19:15,,,,
05/17/2004 19:30,,,,
05/17/2004 19:45,,,,
05/17/2004 20:00,,,,
05/17/2004 20:15,,,,
05/17/2004 20:30,,,,
05/17/2004 20:45,,,,
05/17/2004 21:00,,,,
05/17/2004 21:15,,,,
05/17/2004 21:30,,,,
05/17/2004 21:45,,,,
05/17/2004 22:00,,,,
05/17/2004 22:15,,,,
05/17/2004 22:30,,,,
05/17/2004 22:45,,,,
05/17/2004 23:00,,,,
05/17/2004 23:15,,,,
05/17/2004 23:30,,,,
05/17/2004 23:45,,,,
05/18/2004 00:00,,,,
05/18/2004 00:15,,,,
05/18/2004 00:30,,,,
05/18/2004 00:45,,,,
05/18/2004 01:00,,,,
05/18/2004 01:15,,,,
05/18/2004 01:30,,,,
05/18/2004 01:45,,,,
05/18/2004 02:00,,,,
05/18/2004 02:15,,,,
05/18/2004 02:30,,,,
05/18/2004 02:45,,,,
05/18/2004 03:00,,,,
05/18/2004 03:15,,,,
05/18/2004 03:30,,,,
05/18/2004 03:45,,,,
05/18/2004 04:00,,,,
05/18/2004 04:15,,,,
05/18/2004 04:30,,,,
05/18/2004 04:45,,,,
05/18/2004 05:00,,,,
05/18/2004 05:15,,,,
05/18/2004 05:30,,,,
05/18/2004 05:45,,,,
05/18/2004 06:00,,,,
05/18/2004 06:15,,,,
05/18/2004 06:30,,,,
05/18/2004 06:45,,,,
05/18/2004 07:00,,,,
05/18/2004 07:15,,,,
05/18/2004 07:30,,,,
05/18/2004 07:45,,,,
05/18/2004 08:00,,,,
05/18/2004 08:15,,,,
05/18/2004 08:30,,,,
05/18/2004 08:45,,,,
05/18/2004 09:00,,,,
05/18/2004 09:15,,,,
05/18/2004 09:30,,,,
05/18/2004 09:45,,,,
05/18/2004 10:00,,,,
05/18/2004 10:15,,,,
05/18/2004 10:30,,,,
05/18/2004 10:45,,,,
05/18/2004 11:00,,,,
05/18/2004 11:15,,,,
05/18/2004 11:30,,,,
05/18/2004 11:45,,,,
05/18/2004 12:00,,,,
05/18/2004 12:15,,,,
05/18/2004 12:30,,,,
05/18/2004 12:45,,,,
05/18/2004 13:00,,,,
05/18/2004 13:15,,,,
05/18/2004 13:30,,,,
05/18/2004 13:45,,,,
05/18/2004 14:00,,,,
05/18/2004 14:15,,,,
05/18/2004 14:30,,,,
05/18/2004 14:45,,,,
05/18/2004 15:00,,,,
05/18/2004 15:15,,,,
05/18/2004 15:30,,,,
05/18/2004 15:45,,,,
05/18/2004 16:00,,,,
05/18/2004 16:15,,,,
05/18/2004 16:30,,,,
05/18/2004 16:45,,,,
05/18/2004 17:00,,,,
05/18/2004 17:15,,,,
05/18/2004 17:30,,,,
05/18/2004 17:45,,,,
05/18/2004 18:00,,,,
05/18/2004 18:15,,,,
05/18/2004 18:30,,,,
05/18/2004 18:45,,,,
05/18/2004 19:00,,,,
05/18/2004 19:15,,,,
05/18/2004 19:30,,,,
05/18/2004 19:45,,,,
05/18/2004 20:00,,,,
05/18/2004 20:15,,,,
05/18/2004 20:30,,,,
05/18/2004 20:45,,,,
05/18/2004 21:00,,,,
05/18/2004 21:15,,,,
05/18/2004 21:30,,,,
05/18/2004 21:45,,,,
05/18/2004 22:00,,,,
05/18/2004 22:15,,,,
05/18/2004 22:30,,,,
05/18/2004 22:45,,,,
05/18/2004 23:00,,,,
05/18/2004 23:15,,,,
05/18/2004 23:30,,,,
05/18/2004 23:45,,,,
05/19/2004 00:00,,,,
05/19/2004 00:15,,,,
05/19/2004 00:30,,,,
05/19/2004 00:45,,,,
05/19/2004 01:00,,,,
05/19/2004 01:15,,,,
05/19/2004 01:30,,,,
05/19/2004 01:45,,,,
05/19/2004 02:00,,,,
05/19/2004 02:15,,,,
05/19/2004 02:30,,,,
05/19/2004 02:45,,,,
05/19/2004 03:00,,,,
05/19/2004 03:15,,,,
05/19/2004 03:30,,,,
05/19/2004 03:45,,,,
05/19/2004 04:00,,,,
05/19/2004 04:15,,,,
05/19/2004 04:30,,,,
05/19/2004 04:45,,,,
05/19/2004 05:00,,,,
05/19/2004 05:15,,,,
05/19/2004 05:30,,,,
05/19/2004 05:45,,,,
05/19/2004 06:00,,,,
05/19/2004 06:15,,,,
05/19/2004 06:30,,,,
05/19/2004 06:45,,,,
05/19/2004 07:00,,,,
05/19/2004 07:15,,,,
05/19/2004 07:30,,,,
05/19/2004 07:45,,,,
05/19/2004 08:00,,,,
05/19/2004 08:15,,,,
05/19/2004 08:30,,,,
05/19/2004 08:45,,,,
05/19/2004 09:00,,,,
05/19/2004 09:15,,,,
05/19/2004 09:30,,,,
05/19/2004 09:45,,,,
05/19/2004 10:00,,,,
05/19/2004 10:15,,,,
05/19/2004 10:30,,,,
05/19/2004 10:45,,,,
05/19/2004 11:00,,,,
05/19/2004 11:15,,,,
05/19/2004 11:30,,,,
05/19/2004 11:45,,,,
05/19/2004 12:00,,,,
05/19/2004 12:15,,,,
05/19/2004 12:30,,,,
05/19/2004 12:45,,,,
05/19/2004 13:00,,,,
05/19/2004 13:15,,,,
05/19/2004 13:30,,,,
05/19/2004 13:45,,,,
05/19/2004 14:00,,,,
05/19/2004 14:15,,,,
05/19/2004 14:30,,,,
05/19/2004 14:45,,,,
05/19/2004 15:00,,,,
05/19/2004 15:15,,,,
05/19/2004 15:30,,,,
05/19/2004 15:45,,,,
05/19/2004 16:00,,,,
05/19/2004 16:15,,,,
05/19/2004 16:30,,,,
05/19/2004 16:45,,,,
05/19/2004 17:00,,,,
05/19/2004 17:15,,,,
05/19/2004 17:30,,,,
05/19/2004 17:45,,,,
05/19/2004 18:00,,,,
05/19/2004 18:15,,,,
05/19/2004 18:30,,,,
05/19/2004 18:45,,,,
05/19/2004 19:00,,,,
05/19/2004 19:15,,,,
05/19/2004 19:30,,,,
05/19/2004 19:45,,,,
05/19/2004 20:00,,,,
05/19/2004 20:15,,,,
05/19/2004 20:30,,,,
05/19/2004 20:45,,,,
05/19/2004 21:00,,,,
05/19/2004 21:15,,,,
05/19/2004 21:30,,,,
05/19/2004 21:45,,,,
05/19/2004 22:00,,,,
05/19/2004 22:15,,,,
05/19/2004 22:30,,,,
05/19/2004 22:45,,,,
05/19/2004 23:00,,,,
05/19/2004 23:15,,,,
05/19/2004 23:30,,,,
05/19/2004 23:45,,,,
05/20/2004 00:00,,,,
05/20/2004 00:15,,,,
05/20/2004 00:30,,,,
05/20/2004 00:45,,,,
05/20/2004 01:00,,,,
05/20/2004 01:15,,,,
05/20/2004 01:30,,,,
05/20/2004 01:45,,,,
05/20/2004 02:00,,,,
05/20/2004 02:15,,,,
05/20/2004 02:30,,,,
05/20/2004 02:45,,,,
05/20/2004 03:00,,,,
05/20/2004 03:15,,,,
05/20/2004 03:30,,,,
05/20/2004 03:45,,,,
05/20/2004 04:00,,,,
05/20/2004 04:15,,,,
05/20/2004 04:30,,,,
05/20/2004 04:45,,,,
05/20/2004 05:00,,,,
05/20/2004 05:15,,,,
05/20/2004 05:30,,,,
05/20/2004 05:45,,,,
05/20/2004 06:00,,,,
05/20/2004 06:15,,,,
05/20/2004 06:30,,,,
05/20/2004 06:45,,,,
05/20/2004 07:00,,,,
05/20/2004 07:15,,,,
05/20/2004 07:30,,,,
05/20/2004 07:45,,,,
05/20/2004 08:00,,,,
05/20/2004 08:15,,,,
05/20/2004 08:30,,,,
05/20/2004 08:45,,,,
05/20/2004 09:00,,,,
05/20/2004 09:15,,,,
05/20/2004 09:30,,,,
05/20/2004 09:45,,,,
05/20/2004 10:00,,,,
05/20/2004 10:15,,,,
05/20/2004 10:30,,,,
05/20/2004 10:45,,,,
05/20/2004 11:00,,,,
05/20/2004 11:15,,,,
05/20/2004 11:30,,,,
05/20/2004 11:45,,,,
05/20/2004 12:00,,,,
05/20/2004 12:15,,,,
05/20/2004 12:30,,,,
05/20/2004 12:45,,,,
05/20/2004 13:00,,,,
05/20/2004 13:15,,,,
05/20/2004 13:30,,,,
05/20/2004 13:45,,,,
05/20/2004 14:00,,,,
05/20/2004 14:15,,,,
05/20/2004 14:30,,,,
05/20/2004 14:45,,,,
05/20/2004 15:00,,,,
05/20/2004 15:15,,,,
05/20/2004 15:30,,,,
05/20/2004 15:45,,,,
05/20/2004 16:00,,,,
05/20/2004 16:15,,,,
05/20/2004 16:30,,,,
05/20/2004 16:45,,,,
05/20/2004 17:00,,,,
05/20/2004 17:15,,,,
05/20/2004 17:30,,,,
05/20/2004 17:45,,,,
05/20/2004 18:00,,,,
05/20/2004 18:15,,,,
05/20/2004 18:30,,,,
05/20/2004 18:45,,,,
05/20/2004 19:00,,,,
05/20/2004 19:15,,,,
05/20/2004 19:30,,,,
05/20/2004 19:45,,,,
05/20/2004 20:00,,,,
05/20/2004 20:15,,,,
05/20/2004 20:30,,,,
05/20/2004 20:45,,,,
05/20/2004 21:00,,,,
05/20/2004 21:15,,,,
05/20/2004 21:30,,,,
05/20/2004 21:45,,,,
05/20/2004 22:00,,,,
05/20/2004 22:15,,,,
05/20/2004 22:30,,,,
05/20/2004 22:45,,,,
05/20/2004 23:00,,,,
05/20/2004 23:15,,,,
05/20/2004 23:30,,,,
05/20/2004 23:45,,,,
05/21/2004 00:00,,,,
05/21/2004 00:15,,,,
05/21/2004 00:30,,,,
05/21/2004 00:45,,,,
05/21/2004 01:00,,,,
05/21/2004 01:15,,,,
05/21/2004 01:30,,,,
05/21/2004 01:45,,,,
05/21/2004 02:00,,,,
05/21/2004 02:15,,,,
05/21/2004 02:30,,,,
05/21/2004 02:45,,,,
05/21/2004 03:00,,,,
05/21/2004 03:15,,,,
05/21/2004 03:30,,,,
05/21/2004 03:45,,,,
05/21/2004 04:00,,,,
05/21/2004 04:15,,,,
05/21/2004 04:30,,,,
05/21/2004 04:45,,,,
05/21/2004 05:00,,,,
05/21/2004 05:15,,,,
05/21/2004 05:30,,,,
05/21/2004 05:45,,,,
05/21/2004 06:00,,,,
05/21/2004 06:15,,,,
05/21/2004 06:30,,,,
05/21/2004 06:45,,,,
05/21/2004 07:00,,,,
05/21/2004 07:15,,,,
05/21/2004 07:30,,,,
05/21/2004 07:45,,,,
05/21/2004 08:00,,,,
05/21/2004 08:15,,,,
05/21/2004 08:30,,,,
05/21/2004 08:45,,,,
05/21/2004 09:00,,,,
05/21/2004 09:15,,,,
05/21/2004 09:30,,,,
05/21/2004 09:45,,,,
05/21/2004 10:00,,,,
05/21/2004 10:15,,,,
05/21/2004 10:30,,,,
05/21/2004 10:45,,,,
05/21/2004 11:00,,,,
05/21/2004 11:15,,,,
05/21/2004 11:30,,,,
05/21/2004 11:45,,,,
05/21/2004 12:00,,,,
05/21/2004 12:15,,,,
05/21/2004 12:30,,,,
05/21/2004 12:45,,,,
05/21/2004 13:00,,,,
05/21/2004 13:15,,,,
05/21/2004 13:30,,,,
05/21/2004 13:45,,,,
05/21/2004 14:00,,,,
05/21/2004 14:15,,,,
05/21/2004 14:30,,,,
05/21/2004 14:45,,,,
05/21/2004 15:00,,,,
05/21/2004 15:15,,,,
05/21/2004 15:30,,,,
05/21/2004 15:45,,,,
05/21/2004 16:00,,,,
05/21/2004 16:15,,,,
05/21/2004 16:30,,,,
05/21/2004 16:45,,,,
05/21/2004 17:00,,,,
05/21/2004 17:15,,,,
05/21/2004 17:30,,,,
05/21/2004 17:45,,,,
05/21/2004 18:00,,,,
05/21/2004 18:15,,,,
05/21/2004 18:30,,,,
05/21/2004 18:45,,,,
05/21/2004 19:00,,,,
05/21/2004 19:15,,,,
05/21/2004 19:30,,,,
05/21/2004 19:45,,,,
05/21/2004 20:00,,,,
05/21/2004 20:15,,,,
05/21/2004 20:30,,,,
05/21/2004 20:45,,,,
05/21/2004 21:00,,,,
05/21/2004 21:15,,,,
05/21/2004 21:30,,,,
05/21/2004 21:45,,,,
05/21/2004 22:00,,,,
05/21/2004 22:15,,,,
05/21/2004 22:30,,,,
05/21/2004 22:45,,,,
05/21/2004 23:00,,,,
05/21/2004 23:15,,,,
05/21/2004 23:30,,,,
05/21/2004 23:45,,,,
05/22/2004 00:00,,,,
05/22/2004 00:15,,,,
05/22/2004 00:30,,,,
05/22/2004 00:45,,,,
05/22/2004 01:00,,,,
05/22/2004 01:15,,,,
05/22/2004 01:30,,,,
05/22/2004 01:45,,,,
05/22/2004 02:00,,,,
05/22/2004 02:15,,,,
05/22/2004 02:30,,,,
05/22/2004 02:45,,,,
05/22/2004 03:00,,,,
05/22/2004 03:15,,,,
05/22/2004 03:30,,,,
05/22/2004 03:45,,,,
05/22/2004 04:00,,,,
05/22/2004 04:15,,,,
05/22/2004 04:30,,,,
05/22/2004 04:45,,,,
05/22/2004 05:00,,,,
05/22/2004 05:15,,,,
05/22/2004 05:30,,,,
05/22/2004 05:45,,,,
05/22/2004 06:00,,,,
05/22/2004 06:15,,,,
05/22/2004 06:30,,,,
05/22/2004 06:45,,,,
05/22/2004 07:00,,,,
05/22/2004 07:15,,,,
05/22/2004 07:30,,,,
05/22/2004 07:45,,,,
05/22/2004 08:00,,,,
05/22/2004 08:15,,,,
05/22/2004 08:30,,,,
05/22/2004 08:45,,,,
05/22/2004 09:00,,,,
05/22/2004 09:15,,,,
05/22/2004 09:30,,,,
05/22/2004 09:45,,,,
05/22/2004 10:00,,,,
05/22/2004 10:15,,,,
05/22/2004 10:30,,,,
05/22/2004 10:45,,,,
05/22/2004 11:00,,,,
05/22/2004 11:15,,,,
05/22/2004 11:30,,,,
05/22/2004 11:45,,,,
05/22/2004 12:00,,,,
05/22/2004 12:15,,,,
05/22/2004 12:30,,,,
05/22/2004 12:45,,,,
05/22/2004 13:00,,,,
05/22/2004 13:15,,,,
05/22/2004 13:30,,,,
05/22/2004 13:45,,,,
05/22/2004 14:00,,,,
05/22/2004 14:15,,,,
05/22/2004 14:30,,,,
05/22/2004 14:45,,,,
05/22/2004 15:00,,,,
05/22/2004 15:15,,,,
05/22/2004 15:30,,,,
05/22/2004 15:45,,,,
05/22/2004 16:00,,,,
05/22/2004 16:15,,,,
05/22/2004 16:30,,,,
05/22/2004 16:45,,,,
05/22/2004 17:00,,,,
05/22/2004 17:15,,,,
05/22/2004 17:30,,,,
05/22/2004 17:45,,,,
05/22/2004 18:00,,,,
05/22/2004 18:15,,,,
05/22/2004 18:30,,,,
05/22/2004 18:45,,,,
05/22/2004 19:00,,,,
05/22/2004 19:15,,,,
05/22/2004 19:30,,,,
05/22/2004 19:45,,,,
05/22/2004 20:00,,,,
05/22/2004 20:15,,,,
05/22/2004 20:30,,,,
05/22/2004 20:45,,,,
05/22/2004 21:00,,,,
05/22/2004 21:15,,,,
05/22/2004 21:30,,,,
05/22/2004 21:45,,,,
05/22/2004 22:00,,,,
05/22/2004 22:15,,,,
05/22/2004 22:30,,,,
05/22/2004 22:45,,,,
05/22/2004 23:00,,,,
05/22/2004 23:15,,,,
05/22/2004 23:30,,,,
05/22/2004 23:45,,,,
05/23/2004 00:00,,,,
05/23/2004 00:15,,,,
05/23/2004 00:30,,,,
05/23/2004 00:45,,,,
05/23/2004 01:00,,,,
05/23/2004 01:15,,,,
05/23/2004 01:30,,,,
05/23/2004 01:45,,,,
05/23/2004 02:00,,,,
05/23/2004 02:15,,,,
05/23/2004 02:30,,,,
05/23/2004 02:45,,,,
05/23/2004 03:00,,,,
05/23/2004 03:15,,,,
05/23/2004 03:30,,,,
05/23/2004 03:45,,,,
05/23/2004 04:00,,,,
05/23/2004 04:15,,,,
05/23/2004 04:30,,,,
05/23/2004 04:45,,,,
05/23/2004 05:00,,,,
05/23/2004 05:15,,,,
05/23/2004 05:30,,,,
05/23/2004 05:45,,,,
05/23/2004 06:00,,,,
05/23/2004 06:15,,,,
05/23/2004 06:30,,,,
05/23/2004 06:45,,,,
05/23/2004 07:00,,,,
05/23/2004 07:15,,,,
05/23/2004 07:30,,,,
05/23/2004 07:45,,,,
05/23/2004 08:00,,,,
05/23/2004 08:15,,,,
05/23/2004 08:30,,,,
05/23/2004 08:45,,,,
05/23/2004 09:00,,,,
05/23/2004 09:15,,,,
05/23/2004 09:30,,,,
05/23/2004 09:45,,,,
05/23/2004 10:00,,,,
05/23/2004 10:15,,,,
05/23/2004 10:30,,,,
05/23/2004 10:45,,,,
05/23/2004 11:00,,,,
05/23/2004 11:15,,,,
05/23/2004 11:30,,,,
05/23/2004 11:45,,,,
05/23/2004 12:00,,,,
05/23/2004 12:15,,,,
05/23/2004 12:30,,,,
05/23/2004 12:45,,,,
05/23/2004 13:00,,,,
05/23/2004 13:15,,,,
05/23/2004 13:30,,,,
05/23/2004 13:45,,,,
05/23/2004 14:00,,,,
05/23/2004 14:15,,,,
05/23/2004 14:30,,,,
05/23/2004 14:45,,,,
05/23/2004 15:00,,,,
05/23/2004 15:15,,,,
05/23/2004 15:30,,,,
05/23/2004 15:45,,,,
05/23/2004 16:00,,,,
05/23/2004 16:15,,,,
05/23/2004 16:30,,,,
05/23/2004 16:45,,,,
05/23/2004 17:00,,,,
05/23/2004 17:15,,,,
05/23/2004 17:30,,,,
05/23/2004 17:45,,,,
05/23/2004 18:00,,,,
05/23/2004 18:15,,,,
05/23/2004 18:30,,,,
05/23/2004 18:45,,,,
05/23/2004 19:00,,,,
05/23/2004 19:15,,,,
05/23/2004 19:30,,,,
05/23/2004 19:45,,,,
05/23/2004 20:00,,,,
05/23/2004 20:15,,,,
05/23/2004 20:30,,,,
05/23/2004 20:45,,,,
05/23/2004 21:00,,,,
05/23/2004 21:15,,,,
05/23/2004 21:30,,,,
05/23/2004 21:45,,,,
05/23/2004 22:00,,,,
05/23/2004 22:15,,,,
05/23/2004 22:30,,,,
05/23/2004 22:45,,,,
05/23/2004 23:00,,,,
05/23/2004 23:15,,,,
05/23/2004 23:30,,,,
05/23/2004 23:45,,,,
05/24/2004 00:00,,,,
05/24/2004 00:15,,,,
05/24/2004 00:30,,,,
05/24/2004 00:45,,,,
05/24/2004 01:00,,,,
05/24/2004 01:15,,,,
05/24/2004 01:30,,,,
05/24/2004 01:45,,,,
05/24/2004 02:00,,,,
05/24/2004 02:15,,,,
05/24/2004 02:30,,,,
05/24/2004 02:45,,,,
05/24/2004 03:00,,,,
05/24/2004 03:15,,,,
05/24/2004 03:30,,,,
05/24/2004 03:45,,,,
05/24/2004 04:00,,,,
05/24/2004 04:15,,,,
05/24/2004 04:30,,,,
05/24/2004 04:45,,,,
05/24/2004 05:00,,,,
05/24/2004 05:15,,,,
05/24/2004 05:30,,,,
05/24/2004 05:45,,,,
05/24/2004 06:00,,,,
05/24/2004 06:15,,,,
05/24/2004 06:30,,,,
05/24/2004 06:45,,,,
05/24/2004 07:00,,,,
05/24/2004 07:15,,,,
05/24/2004 07:30,,,,
05/24/2004 07:45,,,,
05/24/2004 08:00,,,,
05/24/2004 08:15,,,,
05/24/2004 08:30,,,,
05/24/2004 08:45,,,,
05/24/2004 09:00,,,,
05/24/2004 09:15,,,,
05/24/2004 09:30,,,,
05/24/2004 09:45,,,,
05/24/2004 10:00,,,,
05/24/2004 10:15,,,,
05/24/2004 10:30,,,,
05/24/2004 10:45,,,,
05/24/2004 11:00,,,,
05/24/2004 11:15,,,,
05/24/2004 11:30,,,,
05/24/2004 11:45,,,,
05/24/2004 12:00,,,,
05/24/2004 12:15,,,,
05/24/2004 12:30,,,,
05/24/2004 12:45,,,,
05/24/2004 13:00,,,,
05/24/2004 13:15,,,,
05/24/2004 13:30,,,,
05/24/2004 13:45,,,,
05/24/2004 14:00,,,,
05/24/2004 14:15,,,,
05/24/2004 14:30,,,,
05/24/2004 14:45,,,,
05/24/2004 15:00,,,,
05/24/2004 15:15,,,,
05/24/2004 15:30,,,,
05/24/2004 15:45,,,,
05/24/2004 16:00,,,,
05/24/2004 16:15,,,,
05/24/2004 16:30,,,,
05/24/2004 16:45,,,,
05/24/2004 17:00,,,,
05/24/2004 17:15,,,,
05/24/2004 17:30,,,,
05/24/2004 17:45,,,,
05/24/2004 18:00,,,,
05/24/2004 18:15,,,,
05/24/2004 18:30,,,,
05/24/2004 18:45,,,,
05/24/2004 19:00,,,,
05/24/2004 19:15,,,,
05/24/2004 19:30,,,,
05/24/2004 19:45,,,,
05/24/2004 20:00,,,,
05/24/2004 20:15,,,,
05/24/2004 20:30,,,,
05/24/2004 20:45,,,,
05/24/2004 21:00,,,,
05/24/2004 21:15,,,,
05/24/2004 21:30,,,,
05/24/2004 21:45,,,,
05/24/2004 22:00,,,,
05/24/2004 22:15,,,,
05/24/2004 22:30,,,,
05/24/2004 22:45,,,,
05/24/2004 23:00,,,,
05/24/2004 23:15,,,,
05/24/2004 23:30,,,,
05/24/2004 23:45,,,,
05/25/2004 00:00,,,,
05/25/2004 00:15,,,,
05/25/2004 00:30,,,,
05/25/2004 00:45,,,,
05/25/2004 01:00,,,,
05/25/2004 01:15,,,,
05/25/2004 01:30,,,,
05/25/2004 01:45,,,,
05/25/2004 02:00,,,,
05/25/2004 02:15,,,,
05/25/2004 02:30,,,,
05/25/2004 02:45,,,,
05/25/2004 03:00,,,,
05/25/2004 03:15,,,,
05/25/2004 03:30,,,,
05/25/2004 03:45,,,,
05/25/2004 04:00,,,,
05/25/2004 04:15,,,,
05/25/2004 04:30,,,,
05/25/2004 04:45,,,,
05/25/2004 05:00,,,,
05/25/2004 05:15,,,,
05/25/2004 05:30,,,,
05/25/2004 05:45,,,,
05/25/2004 06:00,,,,
05/25/2004 06:15,,,,
05/25/2004 06:30,,,,
05/25/2004 06:45,,,,
05/25/2004 07:00,,,,
05/25/2004 07:15,,,,
05/25/2004 07:30,,,,
05/25/2004 07:45,,,,
05/25/2004 08:00,,,,
05/25/2004 08:15,,,,
05/25/2004 08:30,,,,
05/25/2004 08:45,,,,
05/25/2004 09:00,,,,
05/25/2004 09:15,,,,
05/25/2004 09:30,,,,
05/25/2004 09:45,,,,
05/25/2004 10:00,,,,
05/25/2004 10:15,,,,
05/25/2004 10:30,,,,
05/25/2004 10:45,,,,
05/25/2004 11:00,,,,
05/25/2004 11:15,,,,
05/25/2004 11:30,,,,
05/25/2004 11:45,,,,
05/25/2004 12:00,,,,
05/25/2004 12:15,,,,
05/25/2004 12:30,,,,
05/25/2004 12:45,,,,
05/25/2004 13:00,,,,
05/25/2004 13:15,,,,
05/25/2004 13:30,,,,
05/25/2004 13:45,,,,
05/25/2004 14:00,,,,
05/25/2004 14:15,,,,
05/25/2004 14:30,,,,
05/25/2004 14:45,,,,
05/25/2004 15:00,,,,
05/25/2004 15:15,,,,
05/25/2004 15:30,,,,
05/25/2004 15:45,,,,
05/25/2004 16:00,,,,
05/25/2004 16:15,,,,
05/25/2004 16:30,,,,
05/25/2004 16:45,,,,
05/25/2004 17:00,,,,
05/25/2004 17:15,,,,
05/25/2004 17:30,,,,
05/25/2004 17:45,,,,
05/25/2004 18:00,,,,
05/25/2004 18:15,,,,
05/25/2004 18:30,,,,
05/25/2004 18:45,,,,
05/25/2004 19:00,,,,
05/25/2004 19:15,,,,
05/25/2004 19:30,,,,
05/25/2004 19:45,,,,
05/25/2004 20:00,,,,
05/25/2004 20:15,,,,
05/25/2004 20:30,,,,
05/25/2004 20:45,,,,
05/25/2004 21:00,,,,
05/25/2004 21:15,,,,
05/25/2004 21:30,,,,
05/25/2004 21:45,,,,
05/25/2004 22:00,,,,
05/25/2004 22:15,,,,
05/25/2004 22:30,,,,
05/25/2004 22:45,,,,
05/25/2004 23:00,,,,
05/25/2004 23:15,,,,
05/25/2004 23:30,,,,
05/25/2004 23:45,,,,
05/26/2004 00:00,,,,
05/26/2004 00:15,,,,
05/26/2004 00:30,,,,
05/26/2004 00:45,,,,
05/26/2004 01:00,,,,
05/26/2004 01:15,,,,
05/26/2004 01:30,,,,
05/26/2004 01:45,,,,
05/26/2004 02:00,,,,
05/26/2004 02:15,,,,
05/26/2004 02:30,,,,
05/26/2004 02:45,,,,
05/26/2004 03:00,,,,
05/26/2004 03:15,,,,
05/26/2004 03:30,,,,
05/26/2004 03:45,,,,
05/26/2004 04:00,,,,
05/26/2004 04:15,,,,
05/26/2004 04:30,,,,
05/26/2004 04:45,,,,
05/26/2004 05:00,,,,
05/26/2004 05:15,,,,
05/26/2004 05:30,,,,
05/26/2004 05:45,,,,
05/26/2004 06:00,,,,
05/26/2004 06:15,,,,
05/26/2004 06:30,,,,
05/26/2004 06:45,,,,
05/26/2004 07:00,,,,
05/26/2004 07:15,,,,
05/26/2004 07:30,,,,
05/26/2004 07:45,,,,
05/26/2004 08:00,,,,
05/26/2004 08:15,,,,
05/26/2004 08:30,,,,
05/26/2004 08:45,,,,
05/26/2004 09:00,,,,
05/26/2004 09:15,,,,
05/26/2004 09:30,,,,
05/26/2004 09:45,,,,
05/26/2004 10:00,,,,
05/26/2004 10:15,,,,
05/26/2004 10:30,,,,
05/26/2004 10:45,,,,
05/26/2004 11:00,,,,
05/26/2004 11:15,,,,
05/26/2004 11:30,,,,
05/26/2004 11:45,,,,
05/26/2004 12:00,,,,
05/26/2004 12:15,,,,
05/26/2004 12:30,,,,
05/26/2004 12:45,,,,
05/26/2004 13:00,,,,
05/26/2004 13:15,,,,
05/26/2004 13:30,,,,
05/26/2004 13:45,,,,
05/26/2004 14:00,,,,
05/26/2004 14:15,,,,
05/26/2004 14:30,,,,
05/26/2004 14:45,,,,
05/26/2004 15:00,,,,
05/26/2004 15:15,,,,
05/26/2004 15:30,,,,
05/26/2004 15:45,,,,
05/26/2004 16:00,,,,
05/26/2004 16:15,,,,
05/26/2004 16:30,,,,
05/26/2004 16:45,,,,
05/26/2004 17:00,,,,
05/26/2004 17:15,,,,
05/26/2004 17:30,,,,
05/26/2004 17:45,,,,
05/26/2004 18:00,,,,
05/26/2004 18:15,,,,
05/26/2004 18:30,,,,
05/26/2004 18:45,,,,
05/26/2004 19:00,,,,
05/26/2004 19:15,,,,
05/26/2004 19:30,,,,
05/26/2004 19:45,,,,
05/26/2004 20:00,,,,
05/26/2004 20:15,,,,
05/26/2004 20:30,,,,
05/26/2004 20:45,,,,
05/26/2004 21:00,,,,
05/26/2004 21:15,,,,
05/26/2004 21:30,,,,
05/26/2004 21:45,,,,
05/26/2004 22:00,,,,
05/26/2004 22:15,,,,
05/26/2004 22:30,,,,
05/26/2004 22:45,,,,
05/26/2004 23:00,,,,
05/26/2004 23:15,,,,
05/26/2004 23:30,,,,
05/26/2004 23:45,,,,
05/27/2004 00:00,,,,
05/27/2004 00:15,,,,
05/27/2004 00:30,,,,
05/27/2004 00:45,,,,
05/27/2004 01:00,,,,
05/27/2004 01:15,,,,
05/27/2004 01:30,,,,
05/27/2004 01:45,,,,
05/27/2004 02:00,,,,
05/27/2004 02:15,,,,
05/27/2004 02:30,,,,
05/27/2004 02:45,,,,
05/27/2004 03:00,,,,
05/27/2004 03:15,,,,
05/27/2004 03:30,,,,
05/27/2004 03:45,,,,
05/27/2004 04:00,,,,
05/27/2004 04:15,,,,
05/27/2004 04:30,,,,
05/27/2004 04:45,,,,
05/27/2004 05:00,,,,
05/27/2004 05:15,,,,
05/27/2004 05:30,,,,
05/27/2004 05:45,,,,
05/27/2004 06:00,,,,
05/27/2004 06:15,,,,
05/27/2004 06:30,,,,
05/27/2004 06:45,,,,
05/27/2004 07:00,,,,
05/27/2004 07:15,,,,
05/27/2004 07:30,,,,
05/27/2004 07:45,,,,
05/27/2004 08:00,,,,
05/27/2004 08:15,,,,
05/27/2004 08:30,,,,
05/27/2004 08:45,,,,
05/27/2004 09:00,,,,
05/27/2004 09:15,,,,
05/27/2004 09:30,,,,
05/27/2004 09:45,,,,
05/27/2004 10:00,,,,
05/27/2004 10:15,,,,
05/27/2004 10:30,,,,
05/27/2004 10:45,,,,
05/27/2004 11:00,,,,
05/27/2004 11:15,,,,
05/27/2004 11:30,,,,
05/27/2004 11:45,,,,
05/27/2004 12:00,,,,
05/27/2004 12:15,,,,
05/27/2004 12:30,,,,
05/27/2004 12:45,,,,
05/27/2004 13:00,,,,
05/27/2004 13:15,,,,
05/27/2004 13:30,,,,
05/27/2004 13:45,,,,
05/27/2004 14:00,,,,
05/27/2004 14:15,,,,
05/27/2004 14:30,,,,
05/27/2004 14:45,,,,
05/27/2004 15:00,,,,
05/27/2004 15:15,,,,
05/27/2004 15:30,,,,
05/27/2004 15:45,,,,
05/27/2004 16:00,,,,
05/27/2004 16:15,,,,
05/27/2004 16:30,,,,
05/27/2004 16:45,,,,
05/27/2004 17:00,,,,
05/27/2004 17:15,,,,
05/27/2004 17:30,,,,
05/27/2004 17:45,,,,
05/27/2004 18:00,,,,
05/27/2004 18:15,,,,
05/27/2004 18:30,,,,
05/27/2004 18:45,,,,
05/27/2004 19:00,,,,
05/27/2004 19:15,,,,
05/27/2004 19:30,,,,
05/27/2004 19:45,,,,
05/27/2004 20:00,,,,
05/27/2004 20:15,,,,
05/27/2004 20:30,,,,
05/27/2004 20:45,,,,
05/27/2004 21:00,,,,
05/27/2004 21:15,,,,
05/27/2004 21:30,,,,
05/27/2004 21:45,,,,
05/27/2004 22:00,,,,
05/27/2004 22:15,,,,
05/27/2004 22:30,,,,
05/27/2004 22:45,,,,
05/27/2004 23:00,,,,
05/27/2004 23:15,,,,
05/27/2004 23:30,,,,
05/27/2004 23:45,,,,
05/28/2004 00:00,,,,
05/28/2004 00:15,,,,
05/28/2004 00:30,,,,
05/28/2004 00:45,,,,
05/28/2004 01:00,,,,
05/28/2004 01:15,,,,
05/28/2004 01:30,,,,
05/28/2004 01:45,,,,
05/28/2004 02:00,,,,
05/28/2004 02:15,,,,
05/28/2004 02:30,,,,
05/28/2004 02:45,,,,
05/28/2004 03:00,,,,
05/28/2004 03:15,,,,
05/28/2004 03:30,,,,
05/28/2004 03:45,,,,
05/28/2004 04:00,,,,
05/28/2004 04:15,,,,
05/28/2004 04:30,,,,
05/28/2004 04:45,,,,
05/28/2004 05:00,,,,
05/28/2004 05:15,,,,
05/28/2004 05:30,,,,
05/28/2004 05:45,,,,
05/28/2004 06:00,,,,
05/28/2004 06:15,,,,
05/28/2004 06:30,,,,
05/28/2004 06:45,,,,
05/28/2004 07:00,,,,
05/28/2004 07:15,,,,
05/28/2004 07:30,,,,
05/28/2004 07:45,,,,
05/28/2004 08:00,,,,
05/28/2004 08:15,,,,
05/28/2004 08:30,,,,
05/28/2004 08:45,,,,
05/28/2004 09:00,,,,
05/28/2004 09:15,,,,
05/28/2004 09:30,,,,
05/28/2004 09:45,,,,
05/28/2004 10:00,,,,
05/28/2004 10:15,,,,
05/28/2004 10:30,,,,
05/28/2004 10:45,,,,
05/28/2004 11:00,,,,
05/28/2004 11:15,,,,
05/28/2004 11:30,,,,
05/28/2004 11:45,,,,
05/28/2004 12:00,,,,
05/28/2004 12:15,,,,
05/28/2004 12:30,,,,
05/28/2004 12:45,,,,
05/28/2004 13:00,,,,
05/28/2004 13:15,,,,
05/28/2004 13:30,,,,
05/28/2004 13:45,,,,
05/28/2004 14:00,,,,
05/28/2004 14:15,,,,
05/28/2004 14:30,,,,
05/28/2004 14:45,,,,
05/28/2004 15:00,,,,
05/28/2004 15:15,,,,
05/28/2004 15:30,,,,
05/28/2004 15:45,,,,
05/28/2004 16:00,,,,
05/28/2004 16:15,,,,
05/28/2004 16:30,,,,
05/28/2004 16:45,,,,
05/28/2004 17:00,,,,
05/28/2004 17:15,,,,
05/28/2004 17:30,,,,
05/28/2004 17:45,,,,
05/28/2004 18:00,,,,
05/28/2004 18:15,,,,
05/28/2004 18:30,,,,
05/28/2004 18:45,,,,
05/28/2004 19:00,,,,
05/28/2004 19:15,,,,
05/28/2004 19:30,,,,
05/28/2004 19:45,,,,
05/28/2004 20:00,,,,
05/28/2004 20:15,,,,
05/28/2004 20:30,,,,
05/28/2004 20:45,,,,
05/28/2004 21:00,,,,
05/28/2004 21:15,,,,
05/28/2004 21:30,,,,
05/28/2004 21:45,,,,
05/28/2004 22:00,,,,
05/28/2004 22:15,,,,
05/28/2004 22:30,,,,
05/28/2004 22:45,,,,
05/28/2004 23:00,,,,
05/28/2004 23:15,,,,
05/28/2004 23:30,,,,
05/28/2004 23:45,,,,
05/29/2004 00:00,,,,
05/29/2004 00:15,,,,
05/29/2004 00:30,,,,
05/29/2004 00:45,,,,
05/29/2004 01:00,,,,
05/29/2004 01:15,,,,
05/29/2004 01:30,,,,
05/29/2004 01:45,,,,
05/29/2004 02:00,,,,
05/29/2004 02:15,,,,
05/29/2004 02:30,,,,
05/29/2004 02:45,,,,
05/29/2004 03:00,,,,
05/29/2004 03:15,,,,
05/29/2004 03:30,,,,
05/29/2004 03:45,,,,
05/29/2004 04:00,,,,
05/29/2004 04:15,,,,
05/29/2004 04:30,,,,
05/29/2004 04:45,,,,
05/29/2004 05:00,,,,
05/29/2004 05:15,,,,
05/29/2004 05:30,,,,
05/29/2004 05:45,,,,
05/29/2004 06:00,,,,
05/29/2004 06:15,,,,
05/29/2004 06:30,,,,
05/29/2004 06:45,,,,
05/29/2004 07:00,,,,
05/29/2004 07:15,,,,
05/29/2004 07:30,,,,
05/29/2004 07:45,,,,
05/29/2004 08:00,,,,
05/29/2004 08:15,,,,
05/29/2004 08:30,,,,
05/29/2004 08:45,,,,
05/29/2004 09:00,,,,
05/29/2004 09:15,,,,
05/29/2004 09:30,,,,
05/29/2004 09:45,,,,
05/29/2004 10:00,,,,
05/29/2004 10:15,,,,
05/29/2004 10:30,,,,
05/29/2004 10:45,,,,
05/29/2004 11:00,,,,
05/29/2004 11:15,,,,
05/29/2004 11:30,,,,
05/29/2004 11:45,,,,
05/29/2004 12:00,,,,
05/29/2004 12:15,,,,
05/29/2004 12:30,,,,
05/29/2004 12:45,,,,
05/29/2004 13:00,,,,
05/29/2004 13:15,,,,
05/29/2004 13:30,,,,
05/29/2004 13:45,,,,
05/29/2004 14:00,,,,
05/29/2004 14:15,,,,
05/29/2004 14:30,,,,
05/29/2004 14:45,,,,
05/29/2004 15:00,,,,
05/29/2004 15:15,,,,
05/29/2004 15:30,,,,
05/29/2004 15:45,,,,
05/29/2004 16:00,,,,
05/29/2004 16:15,,,,
05/29/2004 16:30,,,,
05/29/2004 16:45,,,,
05/29/2004 17:00,,,,
05/29/2004 17:15,,,,
05/29/2004 17:30,,,,
05/29/2004 17:45,,,,
05/29/2004 18:00,,,,
05/29/2004 18:15,,,,
05/29/2004 18:30,,,,
05/29/2004 18:45,,,,
05/29/2004 19:00,,,,
05/29/2004 19:15,,,,
05/29/2004 19:30,,,,
05/29/2004 19:45,,,,
05/29/2004 20:00,,,,
05/29/2004 20:15,,,,
05/29/2004 20:30,,,,
05/29/2004 20:45,,,,
05/29/2004 21:00,,,,
05/29/2004 21:15,,,,
05/29/2004 21:30,,,,
05/29/2004 21:45,,,,
05/29/2004 22:00,,,,
05/29/2004 22:15,,,,
05/29/2004 22:30,,,,
05/29/2004 22:45,,,,
05/29/2004 23:00,,,,
05/29/2004 23:15,,,,
05/29/2004 23:30,,,,
05/29/2004 23:45,,,,
05/30/2004 00:00,,,,
05/30/2004 00:15,,,,
05/30/2004 00:30,,,,
05/30/2004 00:45,,,,
05/30/2004 01:00,,,,
05/30/2004 01:15,,,,
05/30/2004 01:30,,,,
05/30/2004 01:45,,,,
05/30/2004 02:00,,,,
05/30/2004 02:15,,,,
05/30/2004 02:30,,,,
05/30/2004 02:45,,,,
05/30/2004 03:00,,,,
05/30/2004 03:15,,,,
05/30/2004 03:30,,,,
05/30/2004 03:45,,,,
05/30/2004 04:00,,,,
05/30/2004 04:15,,,,
05/30/2004 04:30,,,,
05/30/2004 04:45,,,,
05/30/2004 05:00,,,,
05/30/2004 05:15,,,,
05/30/2004 05:30,,,,
05/30/2004 05:45,,,,
05/30/2004 06:00,,,,
05/30/2004 06:15,,,,
05/30/2004 06:30,,,,
05/30/2004 06:45,,,,
05/30/2004 07:00,,,,
05/30/2004 07:15,,,,
05/30/2004 07:30,,,,
05/30/2004 07:45,,,,
05/30/2004 08:00,,,,
05/30/2004 08:15,,,,
05/30/2004 08:30,,,,
05/30/2004 08:45,,,,
05/30/2004 09:00,,,,
05/30/2004 09:15,,,,
05/30/2004 09:30,,,,
05/30/2004 09:45,,,,
05/30/2004 10:00,,,,
05/30/2004 10:15,,,,
05/30/2004 10:30,,,,
05/30/2004 10:45,,,,
05/30/2004 11:00,,,,
05/30/2004 11:15,,,,
05/30/2004 11:30,,,,
05/30/2004 11:45,,,,
05/30/2004 12:00,,,,
05/30/2004 12:15,,,,
05/30/2004 12:30,,,,
05/30/2004 12:45,,,,
05/30/2004 13:00,,,,
05/30/2004 13:15,,,,
05/30/2004 13:30,,,,
05/30/2004 13:45,,,,
05/30/2004 14:00,,,,
05/30/2004 14:15,,,,
05/30/2004 14:30,,,,
05/30/2004 14:45,,,,
05/30/2004 15:00,,,,
05/30/2004 15:15,,,,
05/30/2004 15:30,,,,
05/30/2004 15:45,,,,
05/30/2004 16:00,,,,
05/30/2004 16:15,,,,
05/30/2004 16:30,,,,
05/30/2004 16:45,,,,
05/30/2004 17:00,,,,
05/30/2004 17:15,,,,
05/30/2004 17:30,,,,
05/30/2004 17:45,,,,
05/30/2004 18:00,,,,
05/30/2004 18:15,,,,
05/30/2004 18:30,,,,
05/30/2004 18:45,,,,
05/30/2004 19:00,,,,
05/30/2004 19:15,,,,
05/30/2004 19:30,,,,
05/30/2004 19:45,,,,
05/30/2004 20:00,,,,
05/30/2004 20:15,,,,
05/30/2004 20:30,,,,
05/30/2004 20:45,,,,
05/30/2004 21:00,,,,
05/30/2004 21:15,,,,
05/30/2004 21:30,,,,
05/30/2004 21:45,,,,
05/30/2004 22:00,,,,
05/30/2004 22:15,,,,
05/30/2004 22:30,,,,
05/30/2004 22:45,,,,
05/30/2004 23:00,,,,
05/30/2004 23:15,,,,
05/30/2004 23:30,,,,
05/30/2004 23:45,,,,
05/31/2004 00:00,,,,
05/31/2004 00:15,,,,
05/31/2004 00:30,,,,
05/31/2004 00:45,,,,
05/31/2004 01:00,,,,
05/31/2004 01:15,,,,
05/31/2004 01:30,,,,
05/31/2004 01:45,,,,
05/31/2004 02:00,,,,
05/31/2004 02:15,,,,
05/31/2004 02:30,,,,
05/31/2004 02:45,,,,
05/31/2004 03:00,,,,
05/31/2004 03:15,,,,
05/31/2004 03:30,,,,
05/31/2004 03:45,,,,
05/31/2004 04:00,,,,
05/31/2004 04:15,,,,
05/31/2004 04:30,,,,
05/31/2004 04:45,,,,
05/31/2004 05:00,,,,
05/31/2004 05:15,,,,
05/31/2004 05:30,,,,
05/31/2004 05:45,,,,
05/31/2004 06:00,,,,
05/31/2004 06:15,,,,
05/31/2004 06:30,,,,
05/31/2004 06:45,,,,
05/31/2004 07:00,,,,
05/31/2004 07:15,,,,
05/31/2004 07:30,,,,
05/31/2004 07:45,,,,
05/31/2004 08:00,,,,
05/31/2004 08:15,,,,
05/31/2004 08:30,,,,
05/31/2004 08:45,,,,
05/31/2004 09:00,,,,
05/31/2004 09:15,,,,
05/31/2004 09:30,,,,
05/31/2004 09:45,,,,
05/31/2004 10:00,,,,
05/31/2004 10:15,,,,
05/31/2004 10:30,,,,
05/31/2004 10:45,,,,
05/31/2004 11:00,,,,
05/31/2004 11:15,,,,
05/31/2004 11:30,,,,
05/31/2004 11:45,,,,
05/31/2004 12:00,,,,
05/31/2004 12:15,,,,
05/31/2004 12:30,,,,
05/31/2004 12:45,,,,
05/31/2004 13:00,,,,
05/31/2004 13:15,,,,
05/31/2004 13:30,,,,
05/31/2004 13:45,,,,
05/31/2004 14:00,,,,
05/31/2004 14:15,,,,
05/31/2004 14:30,,,,
05/31/2004 14:45,,,,
05/31/2004 15:00,,,,
05/31/2004 15:15,,,,
05/31/2004 15:30,,,,
05/31/2004 15:45,,,,
05/31/2004 16:00,,,,
05/31/2004 16:15,,,,
05/31/2004 16:30,,,,
05/31/2004 16:45,,,,
05/31/2004 17:00,,,,
05/31/2004 17:15,,,,
05/31/2004 17:30,,,,
05/31/2004 17:45,,,,
05/31/2004 18:00,,,,
05/31/2004 18:15,,,,
05/31/2004 18:30,,,,
05/31/2004 18:45,,,,
05/31/2004 19:00,,,,
05/31/2004 19:15,,,,
05/31/2004 19:30,,,,
05/31/2004 19:45,,,,
05/31/2004 20:00,,,,
05/31/2004 20:15,,,,
05/31/2004 20:30,,,,
05/31/2004 20:45,,,,
05/31/2004 21:00,,,,
05/31/2004 21:15,,,,
05/31/2004 21:30,,,,
05/31/2004 21:45,,,,
05/31/2004 22:00,,,,
05/31/2004 22:15,,,,
05/31/2004 22:30,,,,
05/31/2004 22:45,,,,
05/31/2004 23:00,,,,
05/31/2004 23:15,,,,
05/31/2004 23:30,,,,
05/31/2004 23:45,,,,
06/01/2004 00:00,,,,
06/01/2004 00:15,,,,
06/01/2004 00:30,,,,
06/01/2004 00:45,,,,
06/01/2004 01:00,,,,
06/01/2004 01:15,,,,
06/01/2004 01:30,,,,
06/01/2004 01:45,,,,
06/01/2004 02:00,,,,
06/01/2004 02:15,,,,
06/01/2004 02:30,,,,
06/01/2004 02:45,,,,
06/01/2004 03:00,,,,
06/01/2004 03:15,,,,
06/01/2004 03:30,,,,
06/01/2004 03:45,,,,
06/01/2004 04:00,,,,
06/01/2004 04:15,,,,
06/01/2004 04:30,,,,
06/01/2004 04:45,,,,
06/01/2004 05:00,,,,
06/01/2004 05:15,,,,
06/01/2004 05:30,,,,
06/01/2004 05:45,,,,
06/01/2004 06:00,,,,
06/01/2004 06:15,,,,
06/01/2004 06:30,,,,
06/01/2004 06:45,,,,
06/01/2004 07:00,,,,
06/01/2004 07:15,,,,
06/01/2004 07:30,,,,
06/01/2004 07:45,,,,
06/01/2004 08:00,,,,
06/01/2004 08:15,,,,
06/01/2004 08:30,,,,
06/01/2004 08:45,,,,
06/01/2004 09:00,,,,
06/01/2004 09:15,,,,
06/01/2004 09:30,,,,
06/01/2004 09:45,,,,
06/01/2004 10:00,,,,
06/01/2004 10:15,,,,
06/01/2004 10:30,,,,
06/01/2004 10:45,,,,
06/01/2004 11:00,,,,
06/01/2004 11:15,,,,
06/01/2004 11:30,,,,
06/01/2004 11:45,,,,
06/01/2004 12:00,,,,
06/01/2004 12:15,,,,
06/01/2004 12:30,,,,
06/01/2004 12:45,,,,
06/01/2004 13:00,,,,
06/01/2004 13:15,,,,
06/01/2004 13:30,,,,
06/01/2004 13:45,,,,
06/01/2004 14:00,,,,
06/01/2004 14:15,,,,
06/01/2004 14:30,,,,
06/01/2004 14:45,,,,
06/01/2004 15:00,,,,
06/01/2004 15:15,,,,
06/01/2004 15:30,,,,
06/01/2004 15:45,,,,
06/01/2004 16:00,,,,
06/01/2004 16:15,,,,
06/01/2004 16:30,,,,
06/01/2004 16:45,,,,
06/01/2004 17:00,,,,
06/01/2004 17:15,,,,
06/01/2004 17:30,,,,
06/01/2004 17:45,,,,
06/01/2004 18:00,,,,
06/01/2004 18:15,,,,
06/01/2004 18:30,,,,
06/01/2004 18:45,,,,
06/01/2004 19:00,,,,
06/01/2004 19:15,,,,
06/01/2004 19:30,,,,
06/01/2004 19:45,,,,
06/01/2004 20:00,,,,
06/01/2004 20:15,,,,
06/01/2004 20:30,,,,
06/01/2004 20:45,,,,
06/01/2004 21:00,,,,
06/01/2004 21:15,,,,
06/01/2004 21:30,,,,
06/01/2004 21:45,,,,
06/01/2004 22:00,,,,
06/01/2004 22:15,,,,
06/01/2004 22:30,,,,
06/01/2004 22:45,,,,
06/01/2004 23:00,,,,
06/01/2004 23:15,,,,
06/01/2004 23:30,,,,
06/01/2004 23:45,,,,
06/02/2004 00:00,,,,
06/02/2004 00:15,,,,
06/02/2004 00:30,,,,
06/02/2004 00:45,,,,
06/02/2004 01:00,,,,
06/02/2004 01:15,,,,
06/02/2004 01:30,,,,
06/02/2004 01:45,,,,
06/02/2004 02:00,,,,
06/02/2004 02:15,,,,
06/02/2004 02:30,,,,
06/02/2004 02:45,,,,
06/02/2004 03:00,,,,
06/02/2004 03:15,,,,
06/02/2004 03:30,,,,
06/02/2004 03:45,,,,
06/02/2004 04:00,,,,
06/02/2004 04:15,,,,
06/02/2004 04:30,,,,
06/02/2004 04:45,,,,
06/02/2004 05:00,,,,
06/02/2004 05:15,,,,
06/02/2004 05:30,,,,
06/02/2004 05:45,,,,
06/02/2004 06:00,,,,
06/02/2004 06:15,,,,
06/02/2004 06:30,,,,
06/02/2004 06:45,,,,
06/02/2004 07:00,,,,
06/02/2004 07:15,,,,
06/02/2004 07:30,,,,
06/02/2004 07:45,,,,
06/02/2004 08:00,,,,
06/02/2004 08:15,,,,
06/02/2004 08:30,,,,
06/02/2004 08:45,,,,
06/02/2004 09:00,,,,
06/02/2004 09:15,,,,
06/02/2004 09:30,,,,
06/02/2004 09:45,,,,
06/02/2004 10:00,,,,
06/02/2004 10:15,,,,
06/02/2004 10:30,,,,
06/02/2004 10:45,,,,
06/02/2004 11:00,,,,
06/02/2004 11:15,,,,
06/02/2004 11:30,,,,
06/02/2004 11:45,,,,
06/02/2004 12:00,,,,
06/02/2004 12:15,,,,
06/02/2004 12:30,,,,
06/02/2004 12:45,,,,
06/02/2004 13:00,,,,
06/02/2004 13:15,,,,
06/02/2004 13:30,,,,
06/02/2004 13:45,,,,
06/02/2004 14:00,,,,
06/02/2004 14:15,,,,
06/02/2004 14:30,,,,
06/02/2004 14:45,,,,
06/02/2004 15:00,,,,
06/02/2004 15:15,,,,
06/02/2004 15:30,,,,
06/02/2004 15:45,,,,
06/02/2004 16:00,,,,
06/02/2004 16:15,,,,
06/02/2004 16:30,,,,
06/02/2004 16:45,,,,
06/02/2004 17:00,,,,
06/02/2004 17:15,,,,
06/02/2004 17:30,,,,
06/02/2004 17:45,,,,
06/02/2004 18:00,,,,
06/02/2004 18:15,,,,
06/02/2004 18:30,,,,
06/02/2004 18:45,,,,
06/02/2004 19:00,,,,
06/02/2004 19:15,,,,
06/02/2004 19:30,,,,
06/02/2004 19:45,,,,
06/02/2004 20:00,,,,
06/02/2004 20:15,,,,
06/02/2004 20:30,,,,
06/02/2004 20:45,,,,
06/02/2004 21:00,,,,
06/02/2004 21:15,,,,
06/02/2004 21:30,,,,
06/02/2004 21:45,,,,
06/02/2004 22:00,,,,
06/02/2004 22:15,,,,
06/02/2004 22:30,,,,
06/02/2004 22:45,,,,
06/02/2004 23:00,,,,
06/02/2004 23:15,,,,
06/02/2004 23:30,,,,
06/02/2004 23:45,,,,
06/03/2004 00:00,,,,
06/03/2004 00:15,,,,
06/03/2004 00:30,,,,
06/03/2004 00:45,,,,
06/03/2004 01:00,,,,
06/03/2004 01:15,,,,
06/03/2004 01:30,,,,
06/03/2004 01:45,,,,
06/03/2004 02:00,,,,
06/03/2004 02:15,,,,
06/03/2004 02:30,,,,
06/03/2004 02:45,,,,
06/03/2004 03:00,,,,
06/03/2004 03:15,,,,
06/03/2004 03:30,,,,
06/03/2004 03:45,,,,
06/03/2004 04:00,,,,
06/03/2004 04:15,,,,
06/03/2004 04:30,,,,
06/03/2004 04:45,,,,
06/03/2004 05:00,,,,
06/03/2004 05:15,,,,
06/03/2004 05:30,,,,
06/03/2004 05:45,,,,
06/03/2004 06:00,,,,
06/03/2004 06:15,,,,
06/03/2004 06:30,,,,
06/03/2004 06:45,,,,
06/03/2004 07:00,,,,
06/03/2004 07:15,,,,
06/03/2004 07:30,,,,
06/03/2004 07:45,,,,
06/03/2004 08:00,,,,
06/03/2004 08:15,,,,
06/03/2004 08:30,,,,
06/03/2004 08:45,,,,
06/03/2004 09:00,,,,
06/03/2004 09:15,,,,
06/03/2004 09:30,,,,
06/03/2004 09:45,,,,
06/03/2004 10:00,,,,
06/03/2004 10:15,,,,
06/03/2004 10:30,,,,
06/03/2004 10:45,,,,
06/03/2004 11:00,,,,
06/03/2004 11:15,,,,
06/03/2004 11:30,,,,
06/03/2004 11:45,,,,
06/03/2004 12:00,,,,
06/03/2004 12:15,,,,
06/03/2004 12:30,,,,
06/03/2004 12:45,,,,
06/03/2004 13:00,,,,
06/03/2004 13:15,,,,
06/03/2004 13:30,,,,
06/03/2004 13:45,,,,
06/03/2004 14:00,,,,
06/03/2004 14:15,,,,
06/03/2004 14:30,,,,
06/03/2004 14:45,,,,
06/03/2004 15:00,,,,
06/03/2004 15:15,,,,
06/03/2004 15:30,,,,
06/03/2004 15:45,,,,
06/03/2004 16:00,,,,
06/03/2004 16:15,,,,
06/03/2004 16:30,,,,
06/03/2004 16:45,,,,
06/03/2004 17:00,,,,
06/03/2004 17:15,,,,
06/03/2004 17:30,,,,
06/03/2004 17:45,,,,
06/03/2004 18:00,,,,
06/03/2004 18:15,,,,
06/03/2004 18:30,,,,
06/03/2004 18:45,,,,
06/03/2004 19:00,,,,
06/03/2004 19:15,,,,
06/03/2004 19:30,,,,
06/03/2004 19:45,,,,
06/03/2004 20:00,,,,
06/03/2004 20:15,,,,
06/03/2004 20:30,,,,
06/03/2004 20:45,,,,
06/03/2004 21:00,,,,
06/03/2004 21:15,,,,
06/03/2004 21:30,,,,
06/03/2004 21:45,,,,
06/03/2004 22:00,,,,
06/03/2004 22:15,,,,
06/03/2004 22:30,,,,
06/03/2004 22:45,,,,
06/03/2004 23:00,,,,
06/03/2004 23:15,,,,
06/03/2004 23:30,,,,
06/03/2004 23:45,,,,
06/04/2004 00:00,,,,
06/04/2004 00:15,,,,
06/04/2004 00:30,,,,
06/04/2004 00:45,,,,
06/04/2004 01:00,,,,
06/04/2004 01:15,,,,
06/04/2004 01:30,,,,
06/04/2004 01:45,,,,
06/04/2004 02:00,,,,
06/04/2004 02:15,,,,
06/04/2004 02:30,,,,
06/04/2004 02:45,,,,
06/04/2004 03:00,,,,
06/04/2004 03:15,,,,
06/04/2004 03:30,,,,
06/04/2004 03:45,,,,
06/04/2004 04:00,,,,
06/04/2004 04:15,,,,
06/04/2004 04:30,,,,
06/04/2004 04:45,,,,
06/04/2004 05:00,,,,
06/04/2004 05:15,,,,
06/04/2004 05:30,,,,
06/04/2004 05:45,,,,
06/04/2004 06:00,,,,
06/04/2004 06:15,,,,
06/04/2004 06:30,,,,
06/04/2004 06:45,,,,
06/04/2004 07:00,,,,
06/04/2004 07:15,,,,
06/04/2004 07:30,,,,
06/04/2004 07:45,,,,
06/04/2004 08:00,,,,
06/04/2004 08:15,,,,
06/04/2004 08:30,,,,
06/04/2004 08:45,,,,
06/04/2004 09:00,,,,
06/04/2004 09:15,,,,
06/04/2004 09:30,,,,
06/04/2004 09:45,,,,
06/04/2004 10:00,,,,
06/04/2004 10:15,,,,
06/04/2004 10:30,,,,
06/04/2004 10:45,,,,
06/04/2004 11:00,,,,
06/04/2004 11:15,,,,
06/04/2004 11:30,,,,
06/04/2004 11:45,,,,
06/04/2004 12:00,,,,
06/04/2004 12:15,,,,
06/04/2004 12:30,,,,
06/04/2004 12:45,,,,
06/04/2004 13:00,8.24,8.24,8.03,p
06/04/2004 13:15,8.24,8.24,8.03,p
06/04/2004 13:30,8.24,8.24,8.03,p
06/04/2004 13:45,8.24,8.24,8.03,p
06/04/2004 14:00,8.24,8.24,8.03,p
06/04/2004 14:15,8.24,8.24,8.03,p
06/04/2004 14:30,8.24,8.24,8.03,p
06/04/2004 14:45,8.24,8.24,8.03,p
06/04/2004 15:00,8.24,8.24,8.03,p
06/04/2004 15:15,8.24,8.24,8.03,p
06/04/2004 15:30,8.24,8.24,8.03,p
06/04/2004 15:45,8.24,8.24,8.03,p
06/04/2004 16:00,8.24,8.24,8.03,p
06/04/2004 16:15,8.24,8.24,8.03,p
06/04/2004 16:30,8.24,8.24,8.03,p
06/04/2004 16:45,8.24,8.24,8.03,p
06/04/2004 17:00,8.24,8.24,8.03,p
06/04/2004 17:15,8.24,8.24,8.03,p
06/04/2004 17:30,8.24,8.24,8.03,p
06/04/2004 17:45,8.24,8.24,8.03,p
06/04/2004 18:00,8.24,8.24,8.03,p
06/04/2004 18:15,8.24,8.24,8.03,p
06/04/2004 18:30,8.24,8.24,8.03,p
06/04/2004 18:45,8.24,8.24,8.03,p
06/04/2004 19:00,8.24,8.24,8.03,p
06/04/2004 19:15,8.24,8.24,8.03,p
06/04/2004 19:30,8.24,8.24,8.03,p
06/04/2004 19:45,8.24,8.24,8.03,p
06/04/2004 20:00,8.24,8.24,8.03,p
06/04/2004 20:15,8.24,8.24,8.03,p
06/04/2004 20:30,8.24,8.24,8.03,p
06/04/2004 20:45,8.24,8.24,8.03,p
06/04/2004 21:00,8.24,8.24,8.03,p
06/04/2004 21:15,8.24,8.24,8.03,p
06/04/2004 21:30,8.24,8.24,8.03,p
06/04/2004 21:45,8.24,8.24,8.03,p
06/04/2004 22:00,8.24,8.24,8.03,p
06/04/2004 22:15,8.24,8.24,8.03,p
06/04/2004 22:30,8.24,8.24,8.03,p
06/04/2004 22:45,8.24,8.24,8.03,p
06/04/2004 23:00,8.24,8.24,8.03,p
06/04/2004 23:15,8.24,8.24,8.03,p
06/04/2004 23:30,8.24,8.24,8.03,p
06/04/2004 23:45,8.24,8.24,8.03,p
06/05/2004 00:00,8.24,8.24,8.03,p
06/05/2004 00:15,8.24,8.24,8.03,p
06/05/2004 00:30,8.24,8.24,8.03,p
06/05/2004 00:45,8.24,8.24,8.03,p
06/05/2004 01:00,8.24,8.24,8.03,p
06/05/2004 01:15,8.24,8.24,8.03,p
06/05/2004 01:30,8.24,8.24,8.03,p
06/05/2004 01:45,8.24,8.24,8.03,p
06/05/2004 02:00,8.25,8.25,8.52,p
06/05/2004 02:15,8.24,8.24,8.03,p
06/05/2004 02:30,8.25,8.25,8.52,p
06/05/2004 02:45,8.25,8.25,8.52,p
06/05/2004 03:00,8.25,8.25,8.52,p
06/05/2004 03:15,8.25,8.25,8.52,p
06/05/2004 03:30,8.25,8.25,8.52,p
06/05/2004 03:45,8.25,8.25,8.52,p
06/05/2004 04:00,8.25,8.25,8.52,p
06/05/2004 04:15,8.25,8.25,8.52,p
06/05/2004 04:30,8.25,8.25,8.52,p
06/05/2004 04:45,8.25,8.25,8.52,p
06/05/2004 05:00,8.25,8.25,8.52,p
06/05/2004 05:15,8.25,8.25,8.52,p
06/05/2004 05:30,8.25,8.25,8.52,p
06/05/2004 05:45,8.25,8.25,8.52,p
06/05/2004 06:00,8.25,8.25,8.52,p
06/05/2004 06:15,8.25,8.25,8.52,p
06/05/2004 06:30,8.25,8.25,8.52,p
06/05/2004 06:45,8.25,8.25,8.52,p
06/05/2004 07:00,8.25,8.25,8.52,p
06/05/2004 07:15,8.25,8.25,8.52,p
06/05/2004 07:30,8.25,8.25,8.52,p
06/05/2004 07:45,8.25,8.25,8.52,p
06/05/2004 08:00,8.25,8.25,8.52,p
06/05/2004 08:15,8.25,8.25,8.52,p
06/05/2004 08:30,8.25,8.25,8.52,p
06/05/2004 08:45,8.25,8.25,8.52,p
06/05/2004 09:00,8.25,8.25,8.52,p
06/05/2004 09:15,8.25,8.25,8.52,p
06/05/2004 09:30,8.25,8.25,8.52,p
06/05/2004 09:45,8.25,8.25,8.52,p
06/05/2004 10:00,8.25,8.24,8.03,p
06/05/2004 10:15,8.25,8.25,8.52,p
06/05/2004 10:30,8.25,8.25,8.52,p
06/05/2004 10:45,8.25,8.24,8.03,p
06/05/2004 11:00,8.25,8.24,8.03,p
06/05/2004 11:15,8.25,8.25,8.52,p
06/05/2004 11:30,8.25,8.25,8.52,p
06/05/2004 11:45,8.25,8.24,8.03,p
06/05/2004 12:00,8.25,8.25,8.52,p
06/05/2004 12:15,8.25,8.25,8.52,p
06/05/2004 12:30,8.25,8.24,8.03,p
06/05/2004 12:45,8.25,8.24,8.03,p
06/05/2004 13:00,8.25,8.25,8.52,p
06/05/2004 13:15,8.25,8.24,8.03,p
06/05/2004 13:30,8.25,8.24,8.03,p
06/05/2004 13:45,8.24,8.24,8.03,p
06/05/2004 14:00,8.25,8.24,8.03,p
06/05/2004 14:15,8.25,8.24,8.03,p
06/05/2004 14:30,8.24,8.24,8.03,p
06/05/2004 14:45,8.24,8.24,8.03,p
06/05/2004 15:00,8.24,8.24,8.03,p
06/05/2004 15:15,8.24,8.24,8.03,p
06/05/2004 15:30,8.24,8.24,8.03,p
06/05/2004 15:45,8.24,8.24,8.03,p
06/05/2004 16:00,8.24,8.24,8.03,p
06/05/2004 16:15,8.24,8.24,8.03,p
06/05/2004 16:30,8.24,8.24,8.03,p
06/05/2004 16:45,8.24,8.24,8.03,p
06/05/2004 17:00,8.24,8.24,8.03,p
06/05/2004 17:15,8.24,8.24,8.03,p
06/05/2004 17:30,8.24,8.24,8.03,p
06/05/2004 17:45,8.24,8.24,8.03,p
06/05/2004 18:00,8.24,8.24,8.03,p
06/05/2004 18:15,8.24,8.24,8.03,p
06/05/2004 18:30,8.24,8.24,8.03,p
06/05/2004 18:45,8.24,8.24,8.03,p
06/05/2004 19:00,8.24,8.24,8.03,p
06/05/2004 19:15,8.24,8.24,8.03,p
06/05/2004 19:30,8.24,8.24,8.03,p
06/05/2004 19:45,8.24,8.24,8.03,p
06/05/2004 20:00,8.24,8.24,8.03,p
06/05/2004 20:15,8.24,8.24,8.03,p
06/05/2004 20:30,8.24,8.24,8.03,p
06/05/2004 20:45,8.24,8.24,8.03,p
06/05/2004 21:00,8.24,8.24,8.03,p
06/05/2004 21:15,8.24,8.24,8.03,p
06/05/2004 21:30,8.24,8.24,8.03,p
06/05/2004 21:45,8.24,8.24,8.03,p
06/05/2004 22:00,8.24,8.24,8.03,p
06/05/2004 22:15,8.24,8.24,8.03,p
06/05/2004 22:30,8.24,8.24,8.03,p
06/05/2004 22:45,8.24,8.24,8.03,p
06/05/2004 23:00,8.25,8.24,8.03,p
06/05/2004 23:15,8.25,8.25,8.52,p
06/05/2004 23:30,8.25,8.25,8.52,p
06/05/2004 23:45,8.25,8.24,8.03,p
06/06/2004 00:00,8.25,8.24,8.03,p
06/06/2004 00:15,8.24,8.24,8.03,p
06/06/2004 00:30,8.24,8.24,8.03,p
06/06/2004 00:45,8.24,8.24,8.03,p
06/06/2004 01:00,8.24,8.24,8.03,p
06/06/2004 01:15,8.24,8.24,8.03,p
06/06/2004 01:30,8.24,8.24,8.03,p
06/06/2004 01:45,8.24,8.24,8.03,p
06/06/2004 02:00,8.24,8.24,8.03,p
06/06/2004 02:15,8.24,8.24,8.03,p
06/06/2004 02:30,8.24,8.24,8.03,p
06/06/2004 02:45,8.24,8.24,8.03,p
06/06/2004 03:00,8.24,8.24,8.03,p
06/06/2004 03:15,8.24,8.24,8.03,p
06/06/2004 03:30,8.24,8.24,8.03,p
06/06/2004 03:45,8.24,8.24,8.03,p
06/06/2004 04:00,8.24,8.24,8.03,p
06/06/2004 04:15,8.24,8.24,8.03,p
06/06/2004 04:30,8.24,8.24,8.03,p
06/06/2004 04:45,8.24,8.24,8.03,p
06/06/2004 05:00,8.24,8.24,8.03,p
06/06/2004 05:15,8.24,8.24,8.03,p
06/06/2004 05:30,8.25,8.24,8.03,p
06/06/2004 05:45,8.25,8.24,8.03,p
06/06/2004 06:00,8.24,8.24,8.03,p
06/06/2004 06:15,8.25,8.24,8.03,p
06/06/2004 06:30,8.24,8.24,8.03,p
06/06/2004 06:45,8.25,8.24,8.03,p
06/06/2004 07:00,8.25,8.24,8.03,p
06/06/2004 07:15,8.25,8.24,8.03,p
06/06/2004 07:30,8.25,8.24,8.03,p
06/06/2004 07:45,8.25,8.24,8.03,p
06/06/2004 08:00,8.25,8.24,8.03,p
06/06/2004 08:15,8.25,8.24,8.03,p
06/06/2004 08:30,8.25,8.25,8.52,p
06/06/2004 08:45,8.24,8.24,8.03,p
06/06/2004 09:00,8.25,8.24,8.03,p
06/06/2004 09:15,8.25,8.24,8.03,p
06/06/2004 09:30,8.25,8.25,8.52,p
06/06/2004 09:45,8.25,8.25,8.52,p
06/06/2004 10:00,8.25,8.25,8.52,p
06/06/2004 10:15,8.25,8.25,8.52,p
06/06/2004 10:30,8.25,8.25,8.52,p
06/06/2004 10:45,8.26,8.26,9.02,p
06/06/2004 11:00,8.26,8.26,9.02,p
06/06/2004 11:15,8.26,8.26,9.02,p
06/06/2004 11:30,8.26,8.26,9.02,p
06/06/2004 11:45,8.26,8.26,9.02,p
06/06/2004 12:00,8.26,8.26,9.02,p
06/06/2004 12:15,8.26,8.26,9.02,p
06/06/2004 12:30,8.25,8.25,8.52,p
06/06/2004 12:45,8.25,8.25,8.52,p
06/06/2004 13:00,8.25,8.25,8.52,p
06/06/2004 13:15,8.25,8.25,8.52,p
06/06/2004 13:30,8.25,8.25,8.52,p
06/06/2004 13:45,8.25,8.25,8.52,p
06/06/2004 14:00,8.25,8.25,8.52,p
06/06/2004 14:15,8.25,8.25,8.52,p
06/06/2004 14:30,8.25,8.25,8.52,p
06/06/2004 14:45,8.25,8.25,8.52,p
06/06/2004 15:00,8.25,8.25,8.52,p
06/06/2004 15:15,8.25,8.25,8.52,p
06/06/2004 15:30,8.25,8.25,8.52,p
06/06/2004 15:45,8.25,8.25,8.52,p
06/06/2004 16:00,8.25,8.25,8.52,p
06/06/2004 16:15,8.25,8.25,8.52,p
06/06/2004 16:30,8.25,8.25,8.52,p
06/06/2004 16:45,8.25,8.25,8.52,p
06/06/2004 17:00,8.25,8.25,8.52,p
06/06/2004 17:15,8.25,8.25,8.52,p
06/06/2004 17:30,8.25,8.25,8.52,p
06/06/2004 17:45,8.25,8.24,8.03,p
06/06/2004 18:00,8.25,8.24,8.03,p
06/06/2004 18:15,8.25,8.25,8.52,p
06/06/2004 18:30,8.25,8.24,8.03,p
06/06/2004 18:45,8.25,8.24,8.03,p
06/06/2004 19:00,8.25,8.24,8.03,p
06/06/2004 19:15,8.24,8.24,8.03,p
06/06/2004 19:30,8.25,8.24,8.03,p
06/06/2004 19:45,8.25,8.24,8.03,p
06/06/2004 20:00,8.24,8.24,8.03,p
06/06/2004 20:15,8.24,8.24,8.03,p
06/06/2004 20:30,8.24,8.24,8.03,p
06/06/2004 20:45,8.24,8.24,8.03,p
06/06/2004 21:00,8.24,8.24,8.03,p
06/06/2004 21:15,8.24,8.24,8.03,p
06/06/2004 21:30,8.24,8.24,8.03,p
06/06/2004 21:45,8.24,8.24,8.03,p
06/06/2004 22:00,8.24,8.24,8.03,p
06/06/2004 22:15,8.24,8.24,8.03,p
06/06/2004 22:30,8.24,8.24,8.03,p
06/06/2004 22:45,8.24,8.24,8.03,p
06/06/2004 23:00,8.24,8.24,8.03,p
06/06/2004 23:15,8.24,8.24,8.03,p
06/06/2004 23:30,8.24,8.24,8.03,p
06/06/2004 23:45,8.24,8.24,8.03,p
06/07/2004 00:00,8.24,8.24,8.03,p
06/07/2004 00:15,8.24,8.24,8.03,p
06/07/2004 00:30,8.24,8.24,8.03,p
06/07/2004 00:45,8.24,8.24,8.03,p
06/07/2004 01:00,8.25,8.24,8.03,p
06/07/2004 01:15,8.24,8.24,8.03,p
06/07/2004 01:30,8.24,8.24,8.03,p
06/07/2004 01:45,8.24,8.24,8.03,p
06/07/2004 02:00,8.24,8.24,8.03,p
06/07/2004 02:15,8.24,8.24,8.03,p
06/07/2004 02:30,8.24,8.24,8.03,p
06/07/2004 02:45,8.24,8.24,8.03,p
06/07/2004 03:00,8.24,8.24,8.03,p
06/07/2004 03:15,8.24,8.24,8.03,p
06/07/2004 03:30,8.24,8.24,8.03,p
06/07/2004 03:45,8.24,8.24,8.03,p
06/07/2004 04:00,8.24,8.24,8.03,p
06/07/2004 04:15,8.25,8.24,8.03,p
06/07/2004 04:30,8.24,8.24,8.03,p
06/07/2004 04:45,8.24,8.24,8.03,p
06/07/2004 05:00,8.24,8.24,8.03,p
06/07/2004 05:15,8.24,8.24,8.03,p
06/07/2004 05:30,8.24,8.24,8.03,p
06/07/2004 05:45,8.24,8.24,8.03,p
06/07/2004 06:00,8.24,8.24,8.03,p
06/07/2004 06:15,8.24,8.24,8.03,p
06/07/2004 06:30,8.24,8.24,8.03,p
06/07/2004 06:45,8.24,8.24,8.03,p
06/07/2004 07:00,8.24,8.24,8.03,p
06/07/2004 07:15,8.24,8.24,8.03,p
06/07/2004 07:30,8.24,8.24,8.03,p
06/07/2004 07:45,8.24,8.24,8.03,p
06/07/2004 08:00,8.24,8.24,8.03,p
06/07/2004 08:15,8.24,8.24,8.03,p
06/07/2004 08:30,8.24,8.24,8.03,p
06/07/2004 08:45,8.24,8.24,8.03,p
06/07/2004 09:00,8.24,8.24,8.03,p
06/07/2004 09:15,8.24,8.24,8.03,p
06/07/2004 09:30,8.24,8.24,8.03,p
06/07/2004 09:45,8.24,8.24,8.03,p
06/07/2004 10:00,8.24,8.24,8.03,p
06/07/2004 10:15,8.24,8.24,8.03,p
06/07/2004 10:30,8.24,8.24,8.03,p
06/07/2004 10:45,8.24,8.24,8.03,p
06/07/2004 11:00,8.24,8.24,8.03,p
06/07/2004 11:15,8.24,8.24,8.03,p
06/07/2004 11:30,8.24,8.24,8.03,p
06/07/2004 11:45,8.24,8.24,8.03,p
06/07/2004 12:00,8.24,8.24,8.03,p
06/07/2004 12:15,8.24,8.24,8.03,p
06/07/2004 12:30,8.24,8.24,8.03,p
06/07/2004 12:45,8.24,8.24,8.03,p
06/07/2004 13:00,8.24,8.24,8.03,p
06/07/2004 13:15,8.24,8.24,8.03,p
06/07/2004 13:30,8.24,8.24,8.03,p
06/07/2004 13:45,8.24,8.24,8.03,p
06/07/2004 14:00,8.24,8.24,8.03,p
06/07/2004 14:15,8.24,8.24,8.03,p
06/07/2004 14:30,8.24,8.24,8.03,p
06/07/2004 14:45,8.24,8.24,8.03,p
06/07/2004 15:00,8.24,8.24,8.03,p
06/07/2004 15:15,8.24,8.24,8.03,p
06/07/2004 15:30,8.24,8.24,8.03,p
06/07/2004 15:45,8.24,8.24,8.03,p
06/07/2004 16:00,8.24,8.24,8.03,p
06/07/2004 16:15,8.24,8.24,8.03,p
06/07/2004 16:30,8.24,8.24,8.03,p
06/07/2004 16:45,8.24,8.24,8.03,p
06/07/2004 17:00,8.24,8.24,8.03,p
06/07/2004 17:15,8.24,8.24,8.03,p
06/07/2004 17:30,8.24,8.24,8.03,p
06/07/2004 17:45,8.24,8.24,8.03,p
06/07/2004 18:00,8.24,8.24,8.03,p
06/07/2004 18:15,8.24,8.24,8.03,p
06/07/2004 18:30,8.24,8.24,8.03,p
06/07/2004 18:45,8.24,8.24,8.03,p
06/07/2004 19:00,8.24,8.24,8.03,p
06/07/2004 19:15,8.24,8.24,8.03,p
06/07/2004 19:30,8.24,8.24,8.03,p
06/07/2004 19:45,8.24,8.24,8.03,p
06/07/2004 20:00,8.24,8.24,8.03,p
06/07/2004 20:15,8.24,8.24,8.03,p
06/07/2004 20:30,8.24,8.24,8.03,p
06/07/2004 20:45,8.24,8.24,8.03,p
06/07/2004 21:00,8.24,8.24,8.03,p
06/07/2004 21:15,8.24,8.24,8.03,p
06/07/2004 21:30,8.24,8.24,8.03,p
06/07/2004 21:45,8.24,8.24,8.03,p
06/07/2004 22:00,8.24,8.24,8.03,p
06/07/2004 22:15,8.24,8.24,8.03,p
06/07/2004 22:30,8.24,8.24,8.03,p
06/07/2004 22:45,8.24,8.24,8.03,p
06/07/2004 23:00,8.24,8.24,8.03,p
06/07/2004 23:15,8.24,8.24,8.03,p
06/07/2004 23:30,8.24,8.24,8.03,p
06/07/2004 23:45,8.24,8.24,8.03,p
06/08/2004 00:00,8.24,8.24,8.03,p
06/08/2004 00:15,8.24,8.24,8.03,p
06/08/2004 00:30,8.24,8.24,8.03,p
06/08/2004 00:45,8.24,8.23,7.55,p
06/08/2004 01:00,8.24,8.24,8.03,p
06/08/2004 01:15,8.24,8.24,8.03,p
06/08/2004 01:30,8.24,8.24,8.03,p
06/08/2004 01:45,8.24,8.24,8.03,p
06/08/2004 02:00,8.24,8.23,7.55,p
06/08/2004 02:15,8.24,8.24,8.03,p
06/08/2004 02:30,8.24,8.24,8.03,p
06/08/2004 02:45,8.24,8.24,8.03,p
06/08/2004 03:00,8.24,8.24,8.03,p
06/08/2004 03:15,8.24,8.24,8.03,p
06/08/2004 03:30,8.24,8.24,8.03,p
06/08/2004 03:45,8.24,8.24,8.03,p
06/08/2004 04:00,8.24,8.24,8.03,p
06/08/2004 04:15,8.24,8.24,8.03,p
06/08/2004 04:30,8.24,8.24,8.03,p
06/08/2004 04:45,8.24,8.24,8.03,p
06/08/2004 05:00,8.24,8.24,8.03,p
06/08/2004 05:15,8.24,8.24,8.03,p
06/08/2004 05:30,8.24,8.24,8.03,p
06/08/2004 05:45,8.24,8.24,8.03,p
06/08/2004 06:00,8.24,8.24,8.03,p
06/08/2004 06:15,8.24,8.24,8.03,p
06/08/2004 06:30,8.24,8.24,8.03,p
06/08/2004 06:45,8.24,8.24,8.03,p
06/08/2004 07:00,8.24,8.24,8.03,p
06/08/2004 07:15,8.24,8.24,8.03,p
06/08/2004 07:30,8.24,8.24,8.03,p
06/08/2004 07:45,8.24,8.24,8.03,p
06/08/2004 08:00,8.24,8.24,8.03,p
06/08/2004 08:15,8.24,8.24,8.03,p
06/08/2004 08:30,8.24,8.24,8.03,p
06/08/2004 08:45,8.24,8.24,8.03,p
06/08/2004 09:00,8.24,8.24,8.03,p
06/08/2004 09:15,8.24,8.24,8.03,p
06/08/2004 09:30,8.24,8.24,8.03,p
06/08/2004 09:45,8.24,8.24,8.03,p
06/08/2004 10:00,8.24,8.24,8.03,p
06/08/2004 10:15,8.24,8.24,8.03,p
06/08/2004 10:30,8.24,8.24,8.03,p
06/08/2004 10:45,8.24,8.24,8.03,p
06/08/2004 11:00,8.24,8.24,8.03,p
06/08/2004 11:15,8.24,8.24,8.03,p
06/08/2004 11:30,8.24,8.24,8.03,p
06/08/2004 11:45,8.24,8.24,8.03,p
06/08/2004 12:00,8.24,8.24,8.03,p
06/08/2004 12:15,8.24,8.24,8.03,p
06/08/2004 12:30,8.24,8.24,8.03,p
06/08/2004 12:45,8.24,8.24,8.03,p
06/08/2004 13:00,8.24,8.24,8.03,p
06/08/2004 13:15,8.24,8.24,8.03,p
06/08/2004 13:30,8.24,8.24,8.03,p
06/08/2004 13:45,8.24,8.24,8.03,p
06/08/2004 14:00,8.24,8.24,8.03,p
06/08/2004 14:15,8.24,8.24,8.03,p
06/08/2004 14:30,8.24,8.24,8.03,p
06/08/2004 14:45,8.24,8.24,8.03,p
06/08/2004 15:00,8.24,8.24,8.03,p
06/08/2004 15:15,8.24,8.23,7.55,p
06/08/2004 15:30,8.24,8.23,7.55,p
06/08/2004 15:45,8.24,8.23,7.55,p
06/08/2004 16:00,8.24,8.24,8.03,p
06/08/2004 16:15,8.24,8.23,7.55,p
06/08/2004 16:30,8.24,8.24,8.03,p
06/08/2004 16:45,8.24,8.24,8.03,p
06/08/2004 17:00,8.24,8.23,7.55,p
06/08/2004 17:15,8.24,8.24,8.03,p
06/08/2004 17:30,8.24,8.23,7.55,p
06/08/2004 17:45,8.24,8.23,7.55,p
06/08/2004 18:00,8.24,8.23,7.55,p
06/08/2004 18:15,8.24,8.24,8.03,p
06/08/2004 18:30,8.24,8.24,8.03,p
06/08/2004 18:45,8.24,8.24,8.03,p
06/08/2004 19:00,8.24,8.23,7.55,p
06/08/2004 19:15,8.24,8.23,7.55,p
06/08/2004 19:30,8.24,8.24,8.03,p
06/08/2004 19:45,8.24,8.23,7.55,p
06/08/2004 20:00,8.24,8.23,7.55,p
06/08/2004 20:15,8.24,8.23,7.55,p
06/08/2004 20:30,8.24,8.23,7.55,p
06/08/2004 20:45,8.24,8.23,7.55,p
06/08/2004 21:00,8.24,8.23,7.55,p
06/08/2004 21:15,8.24,8.23,7.55,p
06/08/2004 21:30,8.24,8.24,8.03,p
06/08/2004 21:45,8.24,8.23,7.55,p
06/08/2004 22:00,8.24,8.24,8.03,p
06/08/2004 22:15,8.24,8.24,8.03,p
06/08/2004 22:30,8.24,8.24,8.03,p
06/08/2004 22:45,8.24,8.23,7.55,p
06/08/2004 23:00,8.24,8.24,8.03,p
06/08/2004 23:15,8.24,8.23,7.55,p
06/08/2004 23:30,8.24,8.24,8.03,p
06/08/2004 23:45,8.24,8.24,8.03,p
06/09/2004 00:00,8.24,8.24,8.03,p
06/09/2004 00:15,8.24,8.24,8.03,p
06/09/2004 00:30,8.24,8.24,8.03,p
06/09/2004 00:45,8.24,8.23,7.55,p
06/09/2004 01:00,8.24,8.24,8.03,p
06/09/2004 01:15,8.24,8.23,7.55,p
06/09/2004 01:30,8.24,8.24,8.03,p
06/09/2004 01:45,8.24,8.23,7.55,p
06/09/2004 02:00,8.24,8.24,8.03,p
06/09/2004 02:15,8.24,8.24,8.03,p
06/09/2004 02:30,8.24,8.24,8.03,p
06/09/2004 02:45,8.24,8.24,8.03,p
06/09/2004 03:00,8.24,8.24,8.03,p
06/09/2004 03:15,8.24,8.24,8.03,p
06/09/2004 03:30,8.24,8.24,8.03,p
06/09/2004 03:45,8.24,8.24,8.03,p
06/09/2004 04:00,8.24,8.24,8.03,p
06/09/2004 04:15,8.24,8.24,8.03,p
06/09/2004 04:30,8.24,8.23,7.55,p
06/09/2004 04:45,8.24,8.24,8.03,p
06/09/2004 05:00,8.24,8.24,8.03,p
06/09/2004 05:15,8.24,8.24,8.03,p
06/09/2004 05:30,8.24,8.24,8.03,p
06/09/2004 05:45,8.24,8.24,8.03,p
06/09/2004 06:00,8.24,8.24,8.03,p
06/09/2004 06:15,8.24,8.24,8.03,p
06/09/2004 06:30,8.24,8.24,8.03,p
06/09/2004 06:45,8.24,8.24,8.03,p
06/09/2004 07:00,8.24,8.24,8.03,p
06/09/2004 07:15,8.24,8.24,8.03,p
06/09/2004 07:30,8.24,8.24,8.03,p
06/09/2004 07:45,8.24,8.24,8.03,p
06/09/2004 08:00,8.24,8.24,8.03,p
06/09/2004 08:15,8.25,8.24,8.03,p
06/09/2004 08:30,8.25,8.24,8.03,p
06/09/2004 08:45,8.24,8.24,8.03,p
06/09/2004 09:00,8.25,8.24,8.03,p
06/09/2004 09:15,8.24,8.24,8.03,p
06/09/2004 09:30,8.24,8.24,8.03,p
06/09/2004 09:45,8.24,8.24,8.03,p
06/09/2004 10:00,8.24,8.24,8.03,p
06/09/2004 10:15,8.24,8.24,8.03,p
06/09/2004 10:30,8.24,8.24,8.03,p
06/09/2004 10:45,8.24,8.24,8.03,p
06/09/2004 11:00,8.24,8.24,8.03,p
06/09/2004 11:15,8.24,8.24,8.03,p
06/09/2004 11:30,8.25,8.24,8.03,p
06/09/2004 11:45,8.24,8.24,8.03,p
06/09/2004 12:00,8.25,8.24,8.03,p
06/09/2004 12:15,8.24,8.24,8.03,p
06/09/2004 12:30,8.24,8.24,8.03,p
06/09/2004 12:45,8.24,8.24,8.03,p
06/09/2004 13:00,8.25,8.24,8.03,p
06/09/2004 13:15,8.24,8.24,8.03,p
06/09/2004 13:30,8.24,8.24,8.03,p
06/09/2004 13:45,8.24,8.24,8.03,p
06/09/2004 14:00,8.24,8.24,8.03,p
06/09/2004 14:15,8.24,8.24,8.03,p
06/09/2004 14:30,8.24,8.24,8.03,p
06/09/2004 14:45,8.24,8.24,8.03,p
06/09/2004 15:00,8.24,8.24,8.03,p
06/09/2004 15:15,8.24,8.24,8.03,p
06/09/2004 15:30,8.24,8.24,8.03,p
06/09/2004 15:45,8.24,8.24,8.03,p
06/09/2004 16:00,8.24,8.24,8.03,p
06/09/2004 16:15,8.24,8.24,8.03,p
06/09/2004 16:30,8.24,8.24,8.03,p
06/09/2004 16:45,8.24,8.24,8.03,p
06/09/2004 17:00,8.24,8.24,8.03,p
06/09/2004 17:15,8.24,8.24,8.03,p
06/09/2004 17:30,8.24,8.24,8.03,p
06/09/2004 17:45,8.24,8.24,8.03,p
06/09/2004 18:00,8.24,8.23,7.55,p
06/09/2004 18:15,8.24,8.24,8.03,p
06/09/2004 18:30,8.24,8.23,7.55,p
06/09/2004 18:45,8.24,8.24,8.03,p
06/09/2004 19:00,8.24,8.24,8.03,p
06/09/2004 19:15,8.24,8.24,8.03,p
06/09/2004 19:30,8.24,8.24,8.03,p
06/09/2004 19:45,8.24,8.23,7.55,p
06/09/2004 20:00,8.24,8.23,7.55,p
06/09/2004 20:15,8.24,8.24,8.03,p
06/09/2004 20:30,8.24,8.24,8.03,p
06/09/2004 20:45,8.24,8.24,8.03,p
06/09/2004 21:00,8.24,8.24,8.03,p
06/09/2004 21:15,8.24,8.24,8.03,p
06/09/2004 21:30,8.24,8.24,8.03,p
06/09/2004 21:45,8.24,8.24,8.03,p
06/09/2004 22:00,8.24,8.24,8.03,p
06/09/2004 22:15,8.24,8.24,8.03,p
06/09/2004 22:30,8.24,8.24,8.03,p
06/09/2004 22:45,8.24,8.24,8.03,p
06/09/2004 23:00,8.24,8.24,8.03,p
06/09/2004 23:15,8.24,8.24,8.03,p
06/09/2004 23:30,8.24,8.24,8.03,p
06/09/2004 23:45,8.24,8.24,8.03,p
06/10/2004 00:00,8.24,8.24,8.03,p
06/10/2004 00:15,8.24,8.24,8.03,p
06/10/2004 00:30,8.24,8.24,8.03,p
06/10/2004 00:45,8.24,8.24,8.03,p
06/10/2004 01:00,8.24,8.24,8.03,p
06/10/2004 01:15,8.24,8.24,8.03,p
06/10/2004 01:30,8.24,8.24,8.03,p
06/10/2004 01:45,8.24,8.24,8.03,p
06/10/2004 02:00,8.24,8.24,8.03,p
06/10/2004 02:15,8.24,8.24,8.03,p
06/10/2004 02:30,8.24,8.24,8.03,p
06/10/2004 02:45,8.24,8.24,8.03,p
06/10/2004 03:00,8.24,8.24,8.03,p
06/10/2004 03:15,8.24,8.24,8.03,p
06/10/2004 03:30,8.24,8.24,8.03,p
06/10/2004 03:45,8.24,8.24,8.03,p
06/10/2004 04:00,8.24,8.24,8.03,p
06/10/2004 04:15,8.24,8.24,8.03,p
06/10/2004 04:30,8.24,8.24,8.03,p
06/10/2004 04:45,8.24,8.24,8.03,p
06/10/2004 05:00,8.24,8.24,8.03,p
06/10/2004 05:15,8.24,8.24,8.03,p
06/10/2004 05:30,8.24,8.24,8.03,p
06/10/2004 05:45,8.24,8.24,8.03,p
06/10/2004 06:00,8.24,8.24,8.03,p
06/10/2004 06:15,8.24,8.24,8.03,p
06/10/2004 06:30,8.24,8.24,8.03,p
06/10/2004 06:45,8.24,8.24,8.03,p
06/10/2004 07:00,8.24,8.24,8.03,p
06/10/2004 07:15,8.24,8.24,8.03,p
06/10/2004 07:30,8.24,8.24,8.03,p
06/10/2004 07:45,8.24,8.24,8.03,p
06/10/2004 08:00,8.24,8.24,8.03,p
06/10/2004 08:15,8.24,8.24,8.03,p
06/10/2004 08:30,8.24,8.24,8.03,p
06/10/2004 08:45,8.24,8.24,8.03,p
06/10/2004 09:00,8.24,8.24,8.03,p
06/10/2004 09:15,8.24,8.24,8.03,p
06/10/2004 09:30,8.24,8.24,8.03,p
06/10/2004 09:45,8.24,8.24,8.03,p
06/10/2004 10:00,8.24,8.24,8.03,p
06/10/2004 10:15,8.24,8.24,8.03,p
06/10/2004 10:30,8.24,8.24,8.03,p
06/10/2004 10:45,8.24,8.24,8.03,p
06/10/2004 11:00,8.24,8.24,8.03,p
06/10/2004 11:15,8.24,8.24,8.03,p
06/10/2004 11:30,8.24,8.24,8.03,p
06/10/2004 11:45,8.24,8.24,8.03,p
06/10/2004 12:00,8.24,8.24,8.03,p
06/10/2004 12:15,8.24,8.24,8.03,p
06/10/2004 12:30,8.24,8.24,8.03,p
06/10/2004 12:45,8.24,8.24,8.03,p
06/10/2004 13:00,8.24,8.24,8.03,p
06/10/2004 13:15,8.24,8.24,8.03,p
06/10/2004 13:30,8.24,8.23,7.55,p
06/10/2004 13:45,8.24,8.23,7.55,p
06/10/2004 14:00,8.24,8.24,8.03,p
06/10/2004 14:15,8.24,8.24,8.03,p
06/10/2004 14:30,8.24,8.23,7.55,p
06/10/2004 14:45,8.24,8.23,7.55,p
06/10/2004 15:00,8.24,8.23,7.55,p
06/10/2004 15:15,8.24,8.23,7.55,p
06/10/2004 15:30,8.24,8.23,7.55,p
06/10/2004 15:45,8.24,8.23,7.55,p
06/10/2004 16:00,8.24,8.23,7.55,p
06/10/2004 16:15,8.24,8.23,7.55,p
06/10/2004 16:30,8.24,8.23,7.55,p
06/10/2004 16:45,8.24,8.23,7.55,p
06/10/2004 17:00,8.24,8.23,7.55,p
06/10/2004 17:15,8.24,8.23,7.55,p
06/10/2004 17:30,8.24,8.23,7.55,p
06/10/2004 17:45,8.24,8.23,7.55,p
06/10/2004 18:00,8.24,8.23,7.55,p
06/10/2004 18:15,8.24,8.23,7.55,p
06/10/2004 18:30,8.24,8.23,7.55,p
06/10/2004 18:45,8.24,8.23,7.55,p
06/10/2004 19:00,8.24,8.23,7.55,p
06/10/2004 19:15,8.24,8.23,7.55,p
06/10/2004 19:30,8.24,8.23,7.55,p
06/10/2004 19:45,8.24,8.23,7.55,p
06/10/2004 20:00,8.24,8.23,7.55,p
06/10/2004 20:15,8.24,8.23,7.55,p
06/10/2004 20:30,8.24,8.23,7.55,p
06/10/2004 20:45,8.24,8.23,7.55,p
06/10/2004 21:00,8.24,8.23,7.55,p
06/10/2004 21:15,8.24,8.23,7.55,p
06/10/2004 21:30,8.24,8.23,7.55,p
06/10/2004 21:45,8.24,8.23,7.55,p
06/10/2004 22:00,8.24,8.23,7.55,p
06/10/2004 22:15,8.24,8.23,7.55,p
06/10/2004 22:30,8.24,8.23,7.55,p
06/10/2004 22:45,8.24,8.23,7.55,p
06/10/2004 23:00,8.24,8.23,7.55,p
06/10/2004 23:15,8.24,8.23,7.55,p
06/10/2004 23:30,8.24,8.23,7.55,p
06/10/2004 23:45,8.24,8.23,7.55,p
06/11/2004 00:00,8.24,8.23,7.55,p
06/11/2004 00:15,8.24,8.23,7.55,p
06/11/2004 00:30,8.24,8.23,7.55,p
06/11/2004 00:45,8.24,8.23,7.55,p
06/11/2004 01:00,8.24,8.23,7.55,p
06/11/2004 01:15,8.24,8.23,7.55,p
06/11/2004 01:30,8.24,8.23,7.55,p
06/11/2004 01:45,8.24,8.23,7.55,p
06/11/2004 02:00,8.24,8.23,7.55,p
06/11/2004 02:15,8.24,8.23,7.55,p
06/11/2004 02:30,8.24,8.23,7.55,p
06/11/2004 02:45,8.24,8.23,7.55,p
06/11/2004 03:00,8.24,8.23,7.55,p
06/11/2004 03:15,8.24,8.23,7.55,p
06/11/2004 03:30,8.24,8.24,8.03,p
06/11/2004 03:45,8.24,8.24,8.03,p
06/11/2004 04:00,8.25,8.24,8.03,p
06/11/2004 04:15,8.25,8.24,8.03,p
06/11/2004 04:30,8.25,8.24,8.03,p
06/11/2004 04:45,8.25,8.24,8.03,p
06/11/2004 05:00,8.25,8.24,8.03,p
06/11/2004 05:15,8.25,8.24,8.03,p
06/11/2004 05:30,8.24,8.24,8.03,p
06/11/2004 05:45,8.24,8.24,8.03,p
06/11/2004 06:00,8.24,8.24,8.03,p
06/11/2004 06:15,8.24,8.24,8.03,p
06/11/2004 06:30,8.24,8.24,8.03,p
06/11/2004 06:45,8.24,8.24,8.03,p
06/11/2004 07:00,8.25,8.24,8.03,p
06/11/2004 07:15,8.25,8.24,8.03,p
06/11/2004 07:30,8.25,8.24,8.03,p
06/11/2004 07:45,8.25,8.24,8.03,p
06/11/2004 08:00,8.25,8.24,8.03,p
06/11/2004 08:15,8.25,8.24,8.03,p
06/11/2004 08:30,8.25,8.24,8.03,p
06/11/2004 08:45,8.25,8.24,8.03,p
06/11/2004 09:00,8.24,8.24,8.03,p
06/11/2004 09:15,8.24,8.24,8.03,p
06/11/2004 09:30,8.24,8.24,8.03,p
06/11/2004 09:45,8.24,8.24,8.03,p
06/11/2004 10:00,8.24,8.24,8.03,p
06/11/2004 10:15,8.24,8.24,8.03,p
06/11/2004 10:30,8.24,8.24,8.03,p
06/11/2004 10:45,8.24,8.24,8.03,p
06/11/2004 11:00,8.24,8.23,7.55,p
06/11/2004 11:15,8.24,8.24,8.03,p
06/11/2004 11:30,8.24,8.24,8.03,p
06/11/2004 11:45,8.24,8.23,7.55,p
06/11/2004 12:00,8.24,8.24,8.03,p
06/11/2004 12:15,8.24,8.23,7.55,p
06/11/2004 12:30,8.24,8.23,7.55,p
06/11/2004 12:45,8.24,8.23,7.55,p
06/11/2004 13:00,8.24,8.23,7.55,p
06/11/2004 13:15,8.24,8.23,7.55,p
06/11/2004 13:30,8.24,8.23,7.55,p
06/11/2004 13:45,8.24,8.23,7.55,p
06/11/2004 14:00,8.24,8.23,7.55,p
06/11/2004 14:15,8.24,8.23,7.55,p
06/11/2004 14:30,8.24,8.23,7.55,p
06/11/2004 14:45,8.24,8.23,7.55,p
06/11/2004 15:00,8.24,8.23,7.55,p
06/11/2004 15:15,8.24,8.23,7.55,p
06/11/2004 15:30,8.24,8.23,7.55,p
06/11/2004 15:45,8.24,8.23,7.55,p
06/11/2004 16:00,8.24,8.23,7.55,p
06/11/2004 16:15,8.24,8.23,7.55,p
06/11/2004 16:30,8.24,8.23,7.55,p
06/11/2004 16:45,8.24,8.23,7.55,p
06/11/2004 17:00,8.24,8.23,7.55,p
06/11/2004 17:15,8.24,8.23,7.55,p
06/11/2004 17:30,8.24,8.23,7.55,p
06/11/2004 17:45,8.24,8.23,7.55,p
06/11/2004 18:00,8.24,8.23,7.55,p
06/11/2004 18:15,8.24,8.23,7.55,p
06/11/2004 18:30,8.24,8.23,7.55,p
06/11/2004 18:45,8.24,8.23,7.55,p
06/11/2004 19:00,8.24,8.23,7.55,p
06/11/2004 19:15,8.24,8.23,7.55,p
06/11/2004 19:30,8.24,8.23,7.55,p
06/11/2004 19:45,8.24,8.23,7.55,p
06/11/2004 20:00,8.24,8.23,7.55,p
06/11/2004 20:15,8.24,8.23,7.55,p
06/11/2004 20:30,8.24,8.23,7.55,p
06/11/2004 20:45,8.24,8.23,7.55,p
06/11/2004 21:00,8.24,8.23,7.55,p
06/11/2004 21:15,8.24,8.23,7.55,p
06/11/2004 21:30,8.24,8.23,7.55,p
06/11/2004 21:45,8.24,8.23,7.55,p
06/11/2004 22:00,8.24,8.23,7.55,p
06/11/2004 22:15,8.24,8.23,7.55,p
06/11/2004 22:30,8.24,8.23,7.55,p
06/11/2004 22:45,8.24,8.23,7.55,p
06/11/2004 23:00,8.24,8.23,7.55,p
06/11/2004 23:15,8.24,8.23,7.55,p
06/11/2004 23:30,8.24,8.23,7.55,p
06/11/2004 23:45,8.24,8.23,7.55,p
06/12/2004 00:00,8.24,8.23,7.55,p
06/12/2004 00:15,8.24,8.23,7.55,p
06/12/2004 00:30,8.24,8.23,7.55,p
06/12/2004 00:45,8.24,8.23,7.55,p
06/12/2004 01:00,8.24,8.23,7.55,p
06/12/2004 01:15,8.24,8.23,7.55,p
06/12/2004 01:30,8.24,8.23,7.55,p
06/12/2004 01:45,8.24,8.23,7.55,p
06/12/2004 02:00,8.24,8.23,7.55,p
06/12/2004 02:15,8.24,8.23,7.55,p
06/12/2004 02:30,8.24,8.23,7.55,p
06/12/2004 02:45,8.24,8.23,7.55,p
06/12/2004 03:00,8.24,8.23,7.55,p
06/12/2004 03:15,8.24,8.23,7.55,p
06/12/2004 03:30,8.24,8.23,7.55,p
06/12/2004 03:45,8.24,8.23,7.55,p
06/12/2004 04:00,8.24,8.23,7.55,p
06/12/2004 04:15,8.24,8.23,7.55,p
06/12/2004 04:30,8.24,8.23,7.55,p
06/12/2004 04:45,8.24,8.23,7.55,p
06/12/2004 05:00,8.24,8.23,7.55,p
06/12/2004 05:15,8.24,8.23,7.55,p
06/12/2004 05:30,8.24,8.23,7.55,p
06/12/2004 05:45,8.24,8.23,7.55,p
06/12/2004 06:00,8.24,8.23,7.55,p
06/12/2004 06:15,8.24,8.23,7.55,p
06/12/2004 06:30,8.24,8.23,7.55,p
06/12/2004 06:45,8.24,8.23,7.55,p
06/12/2004 07:00,8.24,8.24,8.03,p
06/12/2004 07:15,8.24,8.24,8.03,p
06/12/2004 07:30,8.24,8.24,8.03,p
06/12/2004 07:45,8.24,8.24,8.03,p
06/12/2004 08:00,8.25,8.24,8.03,p
06/12/2004 08:15,8.25,8.24,8.03,p
06/12/2004 08:30,8.25,8.24,8.03,p
06/12/2004 08:45,8.25,8.24,8.03,p
06/12/2004 09:00,8.25,8.24,8.03,p
06/12/2004 09:15,8.25,8.24,8.03,p
06/12/2004 09:30,8.25,8.24,8.03,p
06/12/2004 09:45,8.25,8.24,8.03,p
06/12/2004 10:00,8.25,8.24,8.03,p
06/12/2004 10:15,8.25,8.24,8.03,p
06/12/2004 10:30,8.25,8.24,8.03,p
06/12/2004 10:45,8.25,8.24,8.03,p
06/12/2004 11:00,8.24,8.24,8.03,p
06/12/2004 11:15,8.24,8.24,8.03,p
06/12/2004 11:30,8.25,8.24,8.03,p
06/12/2004 11:45,8.25,8.24,8.03,p
06/12/2004 12:00,8.25,8.24,8.03,p
06/12/2004 12:15,8.25,8.24,8.03,p
06/12/2004 12:30,8.24,8.24,8.03,p
06/12/2004 12:45,8.24,8.24,8.03,p
06/12/2004 13:00,8.24,8.24,8.03,p
06/12/2004 13:15,8.24,8.24,8.03,p
06/12/2004 13:30,8.24,8.24,8.03,p
06/12/2004 13:45,8.24,8.24,8.03,p
06/12/2004 14:00,8.24,8.24,8.03,p
06/12/2004 14:15,8.24,8.24,8.03,p
06/12/2004 14:30,8.24,8.24,8.03,p
06/12/2004 14:45,8.24,8.24,8.03,p
06/12/2004 15:00,8.24,8.23,7.55,p
06/12/2004 15:15,8.24,8.24,8.03,p
06/12/2004 15:30,8.24,8.24,8.03,p
06/12/2004 15:45,8.24,8.23,7.55,p
06/12/2004 16:00,8.24,8.24,8.03,p
06/12/2004 16:15,8.24,8.23,7.55,p
06/12/2004 16:30,8.24,8.23,7.55,p
06/12/2004 16:45,8.24,8.23,7.55,p
06/12/2004 17:00,8.24,8.23,7.55,p
06/12/2004 17:15,8.24,8.23,7.55,p
06/12/2004 17:30,8.24,8.23,7.55,p
06/12/2004 17:45,8.24,8.24,8.03,p
06/12/2004 18:00,8.24,8.23,7.55,p
06/12/2004 18:15,8.24,8.24,8.03,p
06/12/2004 18:30,8.24,8.23,7.55,p
06/12/2004 18:45,8.24,8.24,8.03,p
06/12/2004 19:00,8.24,8.24,8.03,p
06/12/2004 19:15,8.24,8.24,8.03,p
06/12/2004 19:30,8.24,8.24,8.03,p
06/12/2004 19:45,8.24,8.24,8.03,p
06/12/2004 20:00,8.25,8.24,8.03,p
06/12/2004 20:15,8.25,8.24,8.03,p
06/12/2004 20:30,8.25,8.24,8.03,p
06/12/2004 20:45,8.25,8.24,8.03,p
06/12/2004 21:00,8.25,8.24,8.03,p
06/12/2004 21:15,8.25,8.24,8.03,p
06/12/2004 21:30,8.25,8.24,8.03,p
06/12/2004 21:45,8.25,8.24,8.03,p
06/12/2004 22:00,8.25,8.25,8.52,p
06/12/2004 22:15,8.25,8.25,8.52,p
06/12/2004 22:30,8.26,8.25,8.52,p
06/12/2004 22:45,8.25,8.25,8.52,p
06/12/2004 23:00,8.26,8.25,8.52,p
06/12/2004 23:15,8.26,8.25,8.52,p
06/12/2004 23:30,8.26,8.25,8.52,p
06/12/2004 23:45,8.26,8.25,8.52,p
06/13/2004 00:00,8.26,8.25,8.52,p
06/13/2004 00:15,8.26,8.26,9.02,p
06/13/2004 00:30,8.27,8.26,9.02,p
06/13/2004 00:45,8.27,8.26,9.02,p
06/13/2004 01:00,8.27,8.27,9.54,p
06/13/2004 01:15,8.28,8.27,9.54,p
06/13/2004 01:30,8.28,8.27,9.54,p
06/13/2004 01:45,8.28,8.27,9.54,p
06/13/2004 02:00,8.28,8.28,10.08,p
06/13/2004 02:15,8.29,8.28,10.08,p
06/13/2004 02:30,8.30,8.29,10.63,p
06/13/2004 02:45,8.30,8.29,10.63,p
06/13/2004 03:00,8.30,8.30,11.19,p
06/13/2004 03:15,8.31,8.30,11.19,p
06/13/2004 03:30,8.31,8.30,11.19,p
06/13/2004 03:45,8.32,8.31,11.77,p
06/13/2004 04:00,8.32,8.31,11.77,p
06/13/2004 04:15,8.32,8.31,11.77,p
06/13/2004 04:30,8.32,8.31,11.77,p
06/13/2004 04:45,8.32,8.31,11.77,p
06/13/2004 05:00,8.31,8.31,11.77,p
06/13/2004 05:15,8.31,8.31,11.77,p
06/13/2004 05:30,8.31,8.30,11.19,p
06/13/2004 05:45,8.31,8.30,11.19,p
06/13/2004 06:00,8.31,8.30,11.19,p
06/13/2004 06:15,8.30,8.30,11.19,p
06/13/2004 06:30,8.30,8.29,10.63,p
06/13/2004 06:45,8.30,8.29,10.63,p
06/13/2004 07:00,8.30,8.29,10.63,p
06/13/2004 07:15,8.29,8.29,10.63,p
06/13/2004 07:30,8.29,8.28,10.08,p
06/13/2004 07:45,8.29,8.28,10.08,p
06/13/2004 08:00,8.29,8.28,10.08,p
06/13/2004 08:15,8.29,8.28,10.08,p
06/13/2004 08:30,8.29,8.28,10.08,p
06/13/2004 08:45,8.29,8.28,10.08,p
06/13/2004 09:00,8.29,8.28,10.08,p
06/13/2004 09:15,8.28,8.27,9.54,p
06/13/2004 09:30,8.28,8.27,9.54,p
06/13/2004 09:45,8.28,8.27,9.54,p
06/13/2004 10:00,8.28,8.27,9.54,p
06/13/2004 10:15,8.28,8.27,9.54,p
06/13/2004 10:30,8.27,8.27,9.54,p
06/13/2004 10:45,8.27,8.26,9.02,p
06/13/2004 11:00,8.27,8.26,9.02,p
06/13/2004 11:15,8.27,8.26,9.02,p
06/13/2004 11:30,8.27,8.26,9.02,p
06/13/2004 11:45,8.27,8.26,9.02,p
06/13/2004 12:00,8.27,8.26,9.02,p
06/13/2004 12:15,8.26,8.26,9.02,p
06/13/2004 12:30,8.26,8.26,9.02,p
06/13/2004 12:45,8.27,8.26,9.02,p
06/13/2004 13:00,8.26,8.26,9.02,p
06/13/2004 13:15,8.26,8.26,9.02,p
06/13/2004 13:30,8.26,8.25,8.52,p
06/13/2004 13:45,8.26,8.25,8.52,p
06/13/2004 14:00,8.26,8.25,8.52,p
06/13/2004 14:15,8.26,8.25,8.52,p
06/13/2004 14:30,8.26,8.25,8.52,p
06/13/2004 14:45,8.26,8.25,8.52,p
06/13/2004 15:00,8.26,8.25,8.52,p
06/13/2004 15:15,8.26,8.25,8.52,p
06/13/2004 15:30,8.26,8.25,8.52,p
06/13/2004 15:45,8.26,8.25,8.52,p
06/13/2004 16:00,8.26,8.25,8.52,p
06/13/2004 16:15,8.25,8.25,8.52,p
06/13/2004 16:30,8.25,8.25,8.52,p
06/13/2004 16:45,8.25,8.25,8.52,p
06/13/2004 17:00,8.25,8.24,8.03,p
06/13/2004 17:15,8.25,8.24,8.03,p
06/13/2004 17:30,8.25,8.24,8.03,p
06/13/2004 17:45,8.25,8.24,8.03,p
06/13/2004 18:00,8.25,8.24,8.03,p
06/13/2004 18:15,8.25,8.24,8.03,p
06/13/2004 18:30,8.25,8.24,8.03,p
06/13/2004 18:45,8.25,8.24,8.03,p
06/13/2004 19:00,8.25,8.24,8.03,p
06/13/2004 19:15,8.25,8.24,8.03,p
06/13/2004 19:30,8.25,8.24,8.03,p
06/13/2004 19:45,8.25,8.24,8.03,p
06/13/2004 20:00,8.25,8.24,8.03,p
06/13/2004 20:15,8.25,8.24,8.03,p
06/13/2004 20:30,8.25,8.24,8.03,p
06/13/2004 20:45,8.25,8.24,8.03,p
06/13/2004 21:00,8.25,8.24,8.03,p
06/13/2004 21:15,8.25,8.24,8.03,p
06/13/2004 21:30,8.25,8.24,8.03,p
06/13/2004 21:45,8.25,8.24,8.03,p
06/13/2004 22:00,8.25,8.24,8.03,p
06/13/2004 22:15,8.25,8.24,8.03,p
06/13/2004 22:30,8.25,8.24,8.03,p
06/13/2004 22:45,8.25,8.24,8.03,p
06/13/2004 23:00,8.25,8.24,8.03,p
06/13/2004 23:15,8.25,8.24,8.03,p
06/13/2004 23:30,8.25,8.24,8.03,p
06/13/2004 23:45,8.24,8.24,8.03,p
06/14/2004 00:00,8.25,8.24,8.03,p
06/14/2004 00:15,8.24,8.24,8.03,p
06/14/2004 00:30,8.24,8.24,8.03,p
06/14/2004 00:45,8.25,8.24,8.03,p
06/14/2004 01:00,8.25,8.24,8.03,p
06/14/2004 01:15,8.24,8.24,8.03,p
06/14/2004 01:30,8.25,8.24,8.03,p
06/14/2004 01:45,8.25,8.24,8.03,p
06/14/2004 02:00,8.24,8.24,8.03,p
06/14/2004 02:15,8.25,8.24,8.03,p
06/14/2004 02:30,8.25,8.24,8.03,p
06/14/2004 02:45,8.25,8.24,8.03,p
06/14/2004 03:00,8.24,8.24,8.03,p
06/14/2004 03:15,8.24,8.24,8.03,p
06/14/2004 03:30,8.24,8.24,8.03,p
06/14/2004 03:45,8.24,8.24,8.03,p
06/14/2004 04:00,8.25,8.24,8.03,p
06/14/2004 04:15,8.25,8.24,8.03,p
06/14/2004 04:30,8.24,8.24,8.03,p
06/14/2004 04:45,8.24,8.24,8.03,p
06/14/2004 05:00,8.24,8.24,8.03,p
06/14/2004 05:15,8.24,8.24,8.03,p
06/14/2004 05:30,8.24,8.24,8.03,p
06/14/2004 05:45,8.24,8.23,7.55,p
06/14/2004 06:00,8.24,8.24,8.03,p
06/14/2004 06:15,8.24,8.24,8.03,p
06/14/2004 06:30,8.24,8.24,8.03,p
06/14/2004 06:45,8.25,8.24,8.03,p
06/14/2004 07:00,8.24,8.24,8.03,p
06/14/2004 07:15,8.24,8.24,8.03,p
06/14/2004 07:30,8.24,8.24,8.03,p
06/14/2004 07:45,8.24,8.24,8.03,p
06/14/2004 08:00,8.24,8.24,8.03,p
06/14/2004 08:15,8.25,8.24,8.03,p
06/14/2004 08:30,8.24,8.24,8.03,p
06/14/2004 08:45,8.24,8.24,8.03,p
06/14/2004 09:00,8.24,8.24,8.03,p
06/14/2004 09:15,8.25,8.24,8.03,p
06/14/2004 09:30,8.24,8.24,8.03,p
06/14/2004 09:45,8.24,8.24,8.03,p
06/14/2004 10:00,8.24,8.24,8.03,p
06/14/2004 10:15,8.24,8.23,7.55,p
06/14/2004 10:30,8.24,8.24,8.03,p
06/14/2004 10:45,8.24,8.23,7.55,p
06/14/2004 11:00,8.24,8.23,7.55,p
06/14/2004 11:15,8.24,8.24,8.03,p
06/14/2004 11:30,8.24,8.23,7.55,p
06/14/2004 11:45,8.24,8.23,7.55,p
06/14/2004 12:00,8.24,8.23,7.55,p
06/14/2004 12:15,8.24,8.23,7.55,p
06/14/2004 12:30,8.24,8.23,7.55,p
06/14/2004 12:45,8.24,8.23,7.55,p
06/14/2004 13:00,8.24,8.23,7.55,p
06/14/2004 13:15,8.24,8.23,7.55,p
06/14/2004 13:30,8.24,8.23,7.55,p
06/14/2004 13:45,8.24,8.23,7.55,p
06/14/2004 14:00,8.24,8.23,7.55,p
06/14/2004 14:15,8.24,8.23,7.55,p
06/14/2004 14:30,8.24,8.23,7.55,p
06/14/2004 14:45,8.24,8.23,7.55,p
06/14/2004 15:00,8.24,8.23,7.55,p
06/14/2004 15:15,8.24,8.23,7.55,p
06/14/2004 15:30,8.24,8.23,7.55,p
06/14/2004 15:45,8.24,8.23,7.55,p
06/14/2004 16:00,8.24,8.23,7.55,p
06/14/2004 16:15,8.24,8.23,7.55,p
06/14/2004 16:30,8.24,8.23,7.55,p
06/14/2004 16:45,8.24,8.23,7.55,p
06/14/2004 17:00,8.24,8.23,7.55,p
06/14/2004 17:15,8.24,8.23,7.55,p
06/14/2004 17:30,8.24,8.23,7.55,p
06/14/2004 17:45,8.24,8.23,7.55,p
06/14/2004 18:00,8.24,8.23,7.55,p
06/14/2004 18:15,8.24,8.24,8.03,p
06/14/2004 18:30,8.24,8.23,7.55,p
06/14/2004 18:45,8.24,8.23,7.55,p
06/14/2004 19:00,8.24,8.23,7.55,p
06/14/2004 19:15,8.24,8.23,7.55,p
06/14/2004 19:30,8.24,8.23,7.55,p
06/14/2004 19:45,8.24,8.23,7.55,p
06/14/2004 20:00,8.24,8.23,7.55,p
06/14/2004 20:15,8.24,8.23,7.55,p
06/14/2004 20:30,8.24,8.23,7.55,p
06/14/2004 20:45,8.24,8.23,7.55,p
06/14/2004 21:00,8.24,8.23,7.55,p
06/14/2004 21:15,8.24,8.23,7.55,p
06/14/2004 21:30,8.24,8.23,7.55,p
06/14/2004 21:45,8.24,8.23,7.55,p
06/14/2004 22:00,8.24,8.23,7.55,p
06/14/2004 22:15,8.24,8.23,7.55,p
06/14/2004 22:30,8.24,8.23,7.55,p
06/14/2004 22:45,8.24,8.23,7.55,p
06/14/2004 23:00,8.24,8.23,7.55,p
06/14/2004 23:15,8.24,8.23,7.55,p
06/14/2004 23:30,8.24,8.23,7.55,p
06/14/2004 23:45,8.24,8.23,7.55,p
06/15/2004 00:00,8.24,8.23,7.55,p
06/15/2004 00:15,8.24,8.23,7.55,p
06/15/2004 00:30,8.24,8.23,7.55,p
06/15/2004 00:45,8.24,8.23,7.55,p
06/15/2004 01:00,8.24,8.23,7.55,p
06/15/2004 01:15,8.24,8.23,7.55,p
06/15/2004 01:30,8.24,8.23,7.55,p
06/15/2004 01:45,8.24,8.23,7.55,p
06/15/2004 02:00,8.24,8.23,7.55,p
06/15/2004 02:15,8.24,8.23,7.55,p
06/15/2004 02:30,8.24,8.23,7.55,p
06/15/2004 02:45,8.24,8.23,7.55,p
06/15/2004 03:00,8.24,8.23,7.55,p
06/15/2004 03:15,8.24,8.23,7.55,p
06/15/2004 03:30,8.24,8.23,7.55,p
06/15/2004 03:45,8.24,8.23,7.55,p
06/15/2004 04:00,8.24,8.23,7.55,p
06/15/2004 04:15,8.24,8.23,7.55,p
06/15/2004 04:30,8.24,8.23,7.55,p
06/15/2004 04:45,8.24,8.23,7.55,p
06/15/2004 05:00,8.24,8.23,7.55,p
06/15/2004 05:15,8.24,8.23,7.55,p
06/15/2004 05:30,8.24,8.23,7.55,p
06/15/2004 05:45,8.24,8.23,7.55,p
06/15/2004 06:00,8.24,8.23,7.55,p
06/15/2004 06:15,8.24,8.23,7.55,p
06/15/2004 06:30,8.24,8.23,7.55,p
06/15/2004 06:45,8.24,8.23,7.55,p
06/15/2004 07:00,8.24,8.23,7.55,p
06/15/2004 07:15,8.24,8.23,7.55,p
06/15/2004 07:30,8.24,8.23,7.55,p
06/15/2004 07:45,8.24,8.23,7.55,p
06/15/2004 08:00,8.24,8.23,7.55,p
06/15/2004 08:15,8.24,8.23,7.55,p
06/15/2004 08:30,8.24,8.23,7.55,p
06/15/2004 08:45,8.24,8.23,7.55,p
06/15/2004 09:00,8.24,8.23,7.55,p
06/15/2004 09:15,8.24,8.23,7.55,p
06/15/2004 09:30,8.24,8.23,7.55,p
06/15/2004 09:45,8.24,8.23,7.55,p
06/15/2004 10:00,8.24,8.23,7.55,p
06/15/2004 10:15,8.24,8.23,7.55,p
06/15/2004 10:30,8.24,8.23,7.55,p
06/15/2004 10:45,8.24,8.23,7.55,p
06/15/2004 11:00,8.24,8.23,7.55,p
06/15/2004 11:15,,,,
06/15/2004 11:30,,,,
06/15/2004 11:45,,,,
06/15/2004 12:00,,,,
06/15/2004 12:15,,,,
06/15/2004 12:30,,,,
06/15/2004 12:45,,,,
06/15/2004 13:00,,,,
06/15/2004 13:15,,,,
06/15/2004 13:30,,,,
06/15/2004 13:45,,,,
06/15/2004 14:00,,,,
06/15/2004 14:15,,,,
06/15/2004 14:30,,,,
06/15/2004 14:45,,,,
06/15/2004 15:00,,,,
06/15/2004 15:15,,,,
06/15/2004 15:30,,,,
06/15/2004 15:45,,,,
06/15/2004 16:00,,,,
06/15/2004 16:15,,,,
06/15/2004 16:30,,,,
06/15/2004 16:45,,,,
06/15/2004 17:00,,,,
06/15/2004 17:15,,,,
06/15/2004 17:30,,,,
06/15/2004 17:45,,,,
06/15/2004 18:00,,,,
06/15/2004 18:15,,,,
06/15/2004 18:30,,,,
06/15/2004 18:45,,,,
06/15/2004 19:00,,,,
06/15/2004 19:15,,,,
06/15/2004 19:30,,,,
06/15/2004 19:45,,,,
06/15/2004 20:00,,,,
06/15/2004 20:15,,,,
06/15/2004 20:30,,,,
06/15/2004 20:45,,,,
06/15/2004 21:00,,,,
06/15/2004 21:15,,,,
06/15/2004 21:30,,,,
06/15/2004 21:45,,,,
06/15/2004 22:00,,,,
06/15/2004 22:15,,,,
06/15/2004 22:30,,,,
06/15/2004 22:45,,,,
06/15/2004 23:00,,,,
06/15/2004 23:15,,,,
06/15/2004 23:30,,,,
06/15/2004 23:45,,,,
06/16/2004 00:00,,,,
06/16/2004 00:15,,,,
06/16/2004 00:30,,,,
06/16/2004 00:45,,,,
06/16/2004 01:00,,,,
06/16/2004 01:15,,,,
06/16/2004 01:30,,,,
06/16/2004 01:45,,,,
06/16/2004 02:00,,,,
06/16/2004 02:15,,,,
06/16/2004 02:30,,,,
06/16/2004 02:45,,,,
06/16/2004 03:00,,,,
06/16/2004 03:15,,,,
06/16/2004 03:30,,,,
06/16/2004 03:45,,,,
06/16/2004 04:00,,,,
06/16/2004 04:15,,,,
06/16/2004 04:30,,,,
06/16/2004 04:45,,,,
06/16/2004 05:00,,,,
06/16/2004 05:15,,,,
06/16/2004 05:30,,,,
06/16/2004 05:45,,,,
06/16/2004 06:00,,,,
06/16/2004 06:15,,,,
06/16/2004 06:30,,,,
06/16/2004 06:45,,,,
06/16/2004 07:00,,,,
06/16/2004 07:15,,,,
06/16/2004 07:30,,,,
06/16/2004 07:45,,,,
06/16/2004 08:00,,,,
06/16/2004 08:15,,,,
06/16/2004 08:30,,,,
06/16/2004 08:45,,,,
06/16/2004 09:00,,,,
06/16/2004 09:15,,,,
06/16/2004 09:30,,,,
06/16/2004 09:45,,,,
06/16/2004 10:00,,,,
06/16/2004 10:15,,,,
06/16/2004 10:30,,,,
06/16/2004 10:45,,,,
06/16/2004 11:00,,,,
06/16/2004 11:15,,,,
06/16/2004 11:30,,,,
06/16/2004 11:45,,,,
06/16/2004 12:00,,,,
06/16/2004 12:15,,,,
06/16/2004 12:30,,,,
06/16/2004 12:45,,,,
06/16/2004 13:00,,,,
06/16/2004 13:15,,,,
06/16/2004 13:30,,,,
06/16/2004 13:45,,,,
06/16/2004 14:00,,,,
06/16/2004 14:15,,,,
06/16/2004 14:30,,,,
06/16/2004 14:45,,,,
06/16/2004 15:00,,,,
06/16/2004 15:15,,,,
06/16/2004 15:30,,,,
06/16/2004 15:45,,,,
06/16/2004 16:00,,,,
06/16/2004 16:15,,,,
06/16/2004 16:30,,,,
06/16/2004 16:45,,,,
06/16/2004 17:00,,,,
06/16/2004 17:15,,,,
06/16/2004 17:30,,,,
06/16/2004 17:45,,,,
06/16/2004 18:00,,,,
06/16/2004 18:15,,,,
06/16/2004 18:30,,,,
06/16/2004 18:45,,,,
06/16/2004 19:00,,,,
06/16/2004 19:15,,,,
06/16/2004 19:30,,,,
06/16/2004 19:45,,,,
06/16/2004 20:00,,,,
06/16/2004 20:15,,,,
06/16/2004 20:30,,,,
06/16/2004 20:45,,,,
06/16/2004 21:00,,,,
06/16/2004 21:15,,,,
06/16/2004 21:30,,,,
06/16/2004 21:45,,,,
06/16/2004 22:00,,,,
06/16/2004 22:15,,,,
06/16/2004 22:30,,,,
06/16/2004 22:45,,,,
06/16/2004 23:00,,,,
06/16/2004 23:15,,,,
06/16/2004 23:30,,,,
06/16/2004 23:45,,,,
06/17/2004 00:00,,,,
06/17/2004 00:15,,,,
06/17/2004 00:30,,,,
06/17/2004 00:45,,,,
06/17/2004 01:00,,,,
06/17/2004 01:15,,,,
06/17/2004 01:30,,,,
06/17/2004 01:45,,,,
06/17/2004 02:00,,,,
06/17/2004 02:15,,,,
06/17/2004 02:30,,,,
06/17/2004 02:45,,,,
06/17/2004 03:00,,,,
06/17/2004 03:15,,,,
06/17/2004 03:30,,,,
06/17/2004 03:45,,,,
06/17/2004 04:00,,,,
06/17/2004 04:15,,,,
06/17/2004 04:30,,,,
06/17/2004 04:45,,,,
06/17/2004 05:00,,,,
06/17/2004 05:15,,,,
06/17/2004 05:30,,,,
06/17/2004 05:45,,,,
06/17/2004 06:00,,,,
06/17/2004 06:15,,,,
06/17/2004 06:30,,,,
06/17/2004 06:45,,,,
06/17/2004 07:00,,,,
06/17/2004 07:15,,,,
06/17/2004 07:30,,,,
06/17/2004 07:45,,,,
06/17/2004 08:00,,,,
06/17/2004 08:15,,,,
06/17/2004 08:30,,,,
06/17/2004 08:45,,,,
06/17/2004 09:00,,,,
06/17/2004 09:15,,,,
06/17/2004 09:30,,,,
06/17/2004 09:45,,,,
06/17/2004 10:00,,,,
06/17/2004 10:15,,,,
06/17/2004 10:30,,,,
06/17/2004 10:45,,,,
06/17/2004 11:00,,,,
06/17/2004 11:15,,,,
06/17/2004 11:30,,,,
06/17/2004 11:45,,,,
06/17/2004 12:00,,,,
06/17/2004 12:15,,,,
06/17/2004 12:30,,,,
06/17/2004 12:45,,,,
06/17/2004 13:00,,,,
06/17/2004 13:15,,,,
06/17/2004 13:30,,,,
06/17/2004 13:45,,,,
06/17/2004 14:00,,,,
06/17/2004 14:15,,,,
06/17/2004 14:30,,,,
06/17/2004 14:45,,,,
06/17/2004 15:00,,,,
06/17/2004 15:15,,,,
06/17/2004 15:30,,,,
06/17/2004 15:45,,,,
06/17/2004 16:00,,,,
06/17/2004 16:15,,,,
06/17/2004 16:30,,,,
06/17/2004 16:45,,,,
06/17/2004 17:00,,,,
06/17/2004 17:15,,,,
06/17/2004 17:30,,,,
06/17/2004 17:45,,,,
06/17/2004 18:00,,,,
06/17/2004 18:15,,,,
06/17/2004 18:30,,,,
06/17/2004 18:45,,,,
06/17/2004 19:00,,,,
06/17/2004 19:15,,,,
06/17/2004 19:30,,,,
06/17/2004 19:45,,,,
06/17/2004 20:00,,,,
06/17/2004 20:15,,,,
06/17/2004 20:30,,,,
06/17/2004 20:45,,,,
06/17/2004 21:00,,,,
06/17/2004 21:15,,,,
06/17/2004 21:30,,,,
06/17/2004 21:45,,,,
06/17/2004 22:00,,,,
06/17/2004 22:15,,,,
06/17/2004 22:30,,,,
06/17/2004 22:45,,,,
06/17/2004 23:00,,,,
06/17/2004 23:15,,,,
06/17/2004 23:30,,,,
06/17/2004 23:45,,,,
06/18/2004 00:00,,,,
06/18/2004 00:15,,,,
06/18/2004 00:30,,,,
06/18/2004 00:45,,,,
06/18/2004 01:00,,,,
06/18/2004 01:15,,,,
06/18/2004 01:30,,,,
06/18/2004 01:45,,,,
06/18/2004 02:00,,,,
06/18/2004 02:15,,,,
06/18/2004 02:30,,,,
06/18/2004 02:45,,,,
06/18/2004 03:00,,,,
06/18/2004 03:15,,,,
06/18/2004 03:30,,,,
06/18/2004 03:45,,,,
06/18/2004 04:00,,,,
06/18/2004 04:15,,,,
06/18/2004 04:30,,,,
06/18/2004 04:45,,,,
06/18/2004 05:00,,,,
06/18/2004 05:15,,,,
06/18/2004 05:30,,,,
06/18/2004 05:45,,,,
06/18/2004 06:00,,,,
06/18/2004 06:15,,,,
06/18/2004 06:30,,,,
06/18/2004 06:45,,,,
06/18/2004 07:00,,,,
06/18/2004 07:15,,,,
06/18/2004 07:30,,,,
06/18/2004 07:45,,,,
06/18/2004 08:00,,,,
06/18/2004 08:15,,,,
06/18/2004 08:30,,,,
06/18/2004 08:45,,,,
06/18/2004 09:00,,,,
06/18/2004 09:15,,,,
06/18/2004 09:30,,,,
06/18/2004 09:45,,,,
06/18/2004 10:00,,,,
06/18/2004 10:15,,,,
06/18/2004 10:30,,,,
06/18/2004 10:45,,,,
06/18/2004 11:00,,,,
06/18/2004 11:15,,,,
06/18/2004 11:30,,,,
06/18/2004 11:45,,,,
06/18/2004 12:00,,,,
06/18/2004 12:15,,,,
06/18/2004 12:30,,,,
06/18/2004 12:45,,,,
06/18/2004 13:00,,,,
06/18/2004 13:15,,,,
06/18/2004 13:30,,,,
06/18/2004 13:45,,,,
06/18/2004 14:00,,,,
06/18/2004 14:15,,,,
06/18/2004 14:30,,,,
06/18/2004 14:45,,,,
06/18/2004 15:00,,,,
06/18/2004 15:15,,,,
06/18/2004 15:30,,,,
06/18/2004 15:45,,,,
06/18/2004 16:00,,,,
06/18/2004 16:15,,,,
06/18/2004 16:30,,,,
06/18/2004 16:45,,,,
06/18/2004 17:00,,,,
06/18/2004 17:15,,,,
06/18/2004 17:30,,,,
06/18/2004 17:45,,,,
06/18/2004 18:00,,,,
06/18/2004 18:15,,,,
06/18/2004 18:30,,,,
06/18/2004 18:45,,,,
06/18/2004 19:00,,,,
06/18/2004 19:15,,,,
06/18/2004 19:30,,,,
06/18/2004 19:45,,,,
06/18/2004 20:00,,,,
06/18/2004 20:15,,,,
06/18/2004 20:30,,,,
06/18/2004 20:45,,,,
06/18/2004 21:00,,,,
06/18/2004 21:15,,,,
06/18/2004 21:30,,,,
06/18/2004 21:45,,,,
06/18/2004 22:00,,,,
06/18/2004 22:15,,,,
06/18/2004 22:30,,,,
06/18/2004 22:45,,,,
06/18/2004 23:00,,,,
06/18/2004 23:15,,,,
06/18/2004 23:30,,,,
06/18/2004 23:45,,,,
06/19/2004 00:00,,,,
06/19/2004 00:15,,,,
06/19/2004 00:30,,,,
06/19/2004 00:45,,,,
06/19/2004 01:00,,,,
06/19/2004 01:15,,,,
06/19/2004 01:30,,,,
06/19/2004 01:45,,,,
06/19/2004 02:00,,,,
06/19/2004 02:15,,,,
06/19/2004 02:30,,,,
06/19/2004 02:45,,,,
06/19/2004 03:00,,,,
06/19/2004 03:15,,,,
06/19/2004 03:30,,,,
06/19/2004 03:45,,,,
06/19/2004 04:00,,,,
06/19/2004 04:15,,,,
06/19/2004 04:30,,,,
06/19/2004 04:45,,,,
06/19/2004 05:00,,,,
06/19/2004 05:15,,,,
06/19/2004 05:30,,,,
06/19/2004 05:45,,,,
06/19/2004 06:00,,,,
06/19/2004 06:15,,,,
06/19/2004 06:30,,,,
06/19/2004 06:45,,,,
06/19/2004 07:00,,,,
06/19/2004 07:15,,,,
06/19/2004 07:30,,,,
06/19/2004 07:45,,,,
06/19/2004 08:00,,,,
06/19/2004 08:15,,,,
06/19/2004 08:30,,,,
06/19/2004 08:45,,,,
06/19/2004 09:00,,,,
06/19/2004 09:15,,,,
06/19/2004 09:30,,,,
06/19/2004 09:45,,,,
06/19/2004 10:00,,,,
06/19/2004 10:15,,,,
06/19/2004 10:30,,,,
06/19/2004 10:45,,,,
06/19/2004 11:00,,,,
06/19/2004 11:15,,,,
06/19/2004 11:30,,,,
06/19/2004 11:45,,,,
06/19/2004 12:00,,,,
06/19/2004 12:15,,,,
06/19/2004 12:30,,,,
06/19/2004 12:45,,,,
06/19/2004 13:00,,,,
06/19/2004 13:15,,,,
06/19/2004 13:30,,,,
06/19/2004 13:45,,,,
06/19/2004 14:00,,,,
06/19/2004 14:15,,,,
06/19/2004 14:30,,,,
06/19/2004 14:45,,,,
06/19/2004 15:00,,,,
06/19/2004 15:15,,,,
06/19/2004 15:30,,,,
06/19/2004 15:45,,,,
06/19/2004 16:00,,,,
06/19/2004 16:15,,,,
06/19/2004 16:30,,,,
06/19/2004 16:45,,,,
06/19/2004 17:00,,,,
06/19/2004 17:15,,,,
06/19/2004 17:30,,,,
06/19/2004 17:45,,,,
06/19/2004 18:00,,,,
06/19/2004 18:15,,,,
06/19/2004 18:30,,,,
06/19/2004 18:45,,,,
06/19/2004 19:00,,,,
06/19/2004 19:15,,,,
06/19/2004 19:30,,,,
06/19/2004 19:45,,,,
06/19/2004 20:00,,,,
06/19/2004 20:15,,,,
06/19/2004 20:30,,,,
06/19/2004 20:45,,,,
06/19/2004 21:00,,,,
06/19/2004 21:15,,,,
06/19/2004 21:30,,,,
06/19/2004 21:45,,,,
06/19/2004 22:00,,,,
06/19/2004 22:15,,,,
06/19/2004 22:30,,,,
06/19/2004 22:45,,,,
06/19/2004 23:00,,,,
06/19/2004 23:15,,,,
06/19/2004 23:30,,,,
06/19/2004 23:45,,,,
06/20/2004 00:00,,,,
06/20/2004 00:15,,,,
06/20/2004 00:30,,,,
06/20/2004 00:45,,,,
06/20/2004 01:00,,,,
06/20/2004 01:15,,,,
06/20/2004 01:30,,,,
06/20/2004 01:45,,,,
06/20/2004 02:00,,,,
06/20/2004 02:15,,,,
06/20/2004 02:30,,,,
06/20/2004 02:45,,,,
06/20/2004 03:00,,,,
06/20/2004 03:15,,,,
06/20/2004 03:30,,,,
06/20/2004 03:45,,,,
06/20/2004 04:00,,,,
06/20/2004 04:15,,,,
06/20/2004 04:30,,,,
06/20/2004 04:45,,,,
06/20/2004 05:00,,,,
06/20/2004 05:15,,,,
06/20/2004 05:30,,,,
06/20/2004 05:45,,,,
06/20/2004 06:00,,,,
06/20/2004 06:15,,,,
06/20/2004 06:30,,,,
06/20/2004 06:45,,,,
06/20/2004 07:00,,,,
06/20/2004 07:15,,,,
06/20/2004 07:30,,,,
06/20/2004 07:45,,,,
06/20/2004 08:00,,,,
06/20/2004 08:15,,,,
06/20/2004 08:30,,,,
06/20/2004 08:45,,,,
06/20/2004 09:00,,,,
06/20/2004 09:15,,,,
06/20/2004 09:30,,,,
06/20/2004 09:45,,,,
06/20/2004 10:00,,,,
06/20/2004 10:15,,,,
06/20/2004 10:30,,,,
06/20/2004 10:45,,,,
06/20/2004 11:00,,,,
06/20/2004 11:15,,,,
06/20/2004 11:30,,,,
06/20/2004 11:45,,,,
06/20/2004 12:00,,,,
06/20/2004 12:15,,,,
06/20/2004 12:30,,,,
06/20/2004 12:45,,,,
06/20/2004 13:00,,,,
06/20/2004 13:15,,,,
06/20/2004 13:30,,,,
06/20/2004 13:45,,,,
06/20/2004 14:00,,,,
06/20/2004 14:15,,,,
06/20/2004 14:30,,,,
06/20/2004 14:45,,,,
06/20/2004 15:00,,,,
06/20/2004 15:15,,,,
06/20/2004 15:30,,,,
06/20/2004 15:45,,,,
06/20/2004 16:00,,,,
06/20/2004 16:15,,,,
06/20/2004 16:30,,,,
06/20/2004 16:45,,,,
06/20/2004 17:00,,,,
06/20/2004 17:15,,,,
06/20/2004 17:30,,,,
06/20/2004 17:45,,,,
06/20/2004 18:00,,,,
06/20/2004 18:15,,,,
06/20/2004 18:30,,,,
06/20/2004 18:45,,,,
06/20/2004 19:00,,,,
06/20/2004 19:15,,,,
06/20/2004 19:30,,,,
06/20/2004 19:45,,,,
06/20/2004 20:00,,,,
06/20/2004 20:15,,,,
06/20/2004 20:30,,,,
06/20/2004 20:45,,,,
06/20/2004 21:00,,,,
06/20/2004 21:15,,,,
06/20/2004 21:30,,,,
06/20/2004 21:45,,,,
06/20/2004 22:00,,,,
06/20/2004 22:15,,,,
06/20/2004 22:30,,,,
06/20/2004 22:45,,,,
06/20/2004 23:00,,,,
06/20/2004 23:15,,,,
06/20/2004 23:30,,,,
06/20/2004 23:45,,,,
06/21/2004 00:00,,,,
06/21/2004 00:15,,,,
06/21/2004 00:30,,,,
06/21/2004 00:45,,,,
06/21/2004 01:00,,,,
06/21/2004 01:15,,,,
06/21/2004 01:30,,,,
06/21/2004 01:45,,,,
06/21/2004 02:00,,,,
06/21/2004 02:15,,,,
06/21/2004 02:30,,,,
06/21/2004 02:45,,,,
06/21/2004 03:00,,,,
06/21/2004 03:15,,,,
06/21/2004 03:30,,,,
06/21/2004 03:45,,,,
06/21/2004 04:00,,,,
06/21/2004 04:15,,,,
06/21/2004 04:30,,,,
06/21/2004 04:45,,,,
06/21/2004 05:00,,,,
06/21/2004 05:15,,,,
06/21/2004 05:30,,,,
06/21/2004 05:45,,,,
06/21/2004 06:00,,,,
06/21/2004 06:15,,,,
06/21/2004 06:30,,,,
06/21/2004 06:45,,,,
06/21/2004 07:00,,,,
06/21/2004 07:15,,,,
06/21/2004 07:30,,,,
06/21/2004 07:45,,,,
06/21/2004 08:00,,,,
06/21/2004 08:15,,,,
06/21/2004 08:30,,,,
06/21/2004 08:45,,,,
06/21/2004 09:00,,,,
06/21/2004 09:15,,,,
06/21/2004 09:30,,,,
06/21/2004 09:45,,,,
06/21/2004 10:00,,,,
06/21/2004 10:15,,,,
06/21/2004 10:30,,,,
06/21/2004 10:45,,,,
06/21/2004 11:00,,,,
06/21/2004 11:15,,,,
06/21/2004 11:30,,,,
06/21/2004 11:45,,,,
06/21/2004 12:00,,,,
06/21/2004 12:15,,,,
06/21/2004 12:30,,,,
06/21/2004 12:45,,,,
06/21/2004 13:00,,,,
06/21/2004 13:15,,,,
06/21/2004 13:30,,,,
06/21/2004 13:45,,,,
06/21/2004 14:00,,,,
06/21/2004 14:15,,,,
06/21/2004 14:30,,,,
06/21/2004 14:45,,,,
06/21/2004 15:00,,,,
06/21/2004 15:15,,,,
06/21/2004 15:30,,,,
06/21/2004 15:45,,,,
06/21/2004 16:00,,,,
06/21/2004 16:15,,,,
06/21/2004 16:30,,,,
06/21/2004 16:45,,,,
06/21/2004 17:00,,,,
06/21/2004 17:15,,,,
06/21/2004 17:30,,,,
06/21/2004 17:45,,,,
06/21/2004 18:00,,,,
06/21/2004 18:15,,,,
06/21/2004 18:30,,,,
06/21/2004 18:45,,,,
06/21/2004 19:00,,,,
06/21/2004 19:15,,,,
06/21/2004 19:30,,,,
06/21/2004 19:45,,,,
06/21/2004 20:00,,,,
06/21/2004 20:15,,,,
06/21/2004 20:30,,,,
06/21/2004 20:45,,,,
06/21/2004 21:00,,,,
06/21/2004 21:15,,,,
06/21/2004 21:30,,,,
06/21/2004 21:45,,,,
06/21/2004 22:00,,,,
06/21/2004 22:15,,,,
06/21/2004 22:30,,,,
06/21/2004 22:45,,,,
06/21/2004 23:00,,,,
06/21/2004 23:15,,,,
06/21/2004 23:30,,,,
06/21/2004 23:45,,,,
06/22/2004 00:00,,,,
06/22/2004 00:15,,,,
06/22/2004 00:30,,,,
06/22/2004 00:45,,,,
06/22/2004 01:00,,,,
06/22/2004 01:15,,,,
06/22/2004 01:30,,,,
06/22/2004 01:45,,,,
06/22/2004 02:00,,,,
06/22/2004 02:15,,,,
06/22/2004 02:30,,,,
06/22/2004 02:45,,,,
06/22/2004 03:00,,,,
06/22/2004 03:15,,,,
06/22/2004 03:30,,,,
06/22/2004 03:45,,,,
06/22/2004 04:00,,,,
06/22/2004 04:15,,,,
06/22/2004 04:30,,,,
06/22/2004 04:45,,,,
06/22/2004 05:00,,,,
06/22/2004 05:15,,,,
06/22/2004 05:30,,,,
06/22/2004 05:45,,,,
06/22/2004 06:00,,,,
06/22/2004 06:15,,,,
06/22/2004 06:30,,,,
06/22/2004 06:45,,,,
06/22/2004 07:00,,,,
06/22/2004 07:15,,,,
06/22/2004 07:30,,,,
06/22/2004 07:45,,,,
06/22/2004 08:00,,,,
06/22/2004 08:15,,,,
06/22/2004 08:30,,,,
06/22/2004 08:45,,,,
06/22/2004 09:00,,,,
06/22/2004 09:15,,,,
06/22/2004 09:30,,,,
06/22/2004 09:45,,,,
06/22/2004 10:00,,,,
06/22/2004 10:15,,,,
06/22/2004 10:30,,,,
06/22/2004 10:45,,,,
06/22/2004 11:00,,,,
06/22/2004 11:15,,,,
06/22/2004 11:30,,,,
06/22/2004 11:45,,,,
06/22/2004 12:00,,,,
06/22/2004 12:15,,,,
06/22/2004 12:30,,,,
06/22/2004 12:45,,,,
06/22/2004 13:00,,,,
06/22/2004 13:15,,,,
06/22/2004 13:30,,,,
06/22/2004 13:45,,,,
06/22/2004 14:00,,,,
06/22/2004 14:15,,,,
06/22/2004 14:30,,,,
06/22/2004 14:45,,,,
06/22/2004 15:00,,,,
06/22/2004 15:15,,,,
06/22/2004 15:30,,,,
06/22/2004 15:45,,,,
06/22/2004 16:00,,,,
06/22/2004 16:15,,,,
06/22/2004 16:30,,,,
06/22/2004 16:45,,,,
06/22/2004 17:00,,,,
06/22/2004 17:15,,,,
06/22/2004 17:30,,,,
06/22/2004 17:45,,,,
06/22/2004 18:00,,,,
06/22/2004 18:15,,,,
06/22/2004 18:30,,,,
06/22/2004 18:45,,,,
06/22/2004 19:00,,,,
06/22/2004 19:15,,,,
06/22/2004 19:30,,,,
06/22/2004 19:45,,,,
06/22/2004 20:00,,,,
06/22/2004 20:15,,,,
06/22/2004 20:30,,,,
06/22/2004 20:45,,,,
06/22/2004 21:00,,,,
06/22/2004 21:15,,,,
06/22/2004 21:30,,,,
06/22/2004 21:45,,,,
06/22/2004 22:00,,,,
06/22/2004 22:15,,,,
06/22/2004 22:30,,,,
06/22/2004 22:45,,,,
06/22/2004 23:00,,,,
06/22/2004 23:15,,,,
06/22/2004 23:30,,,,
06/22/2004 23:45,,,,
06/23/2004 00:00,,,,
06/23/2004 00:15,,,,
06/23/2004 00:30,,,,
06/23/2004 00:45,,,,
06/23/2004 01:00,,,,
06/23/2004 01:15,,,,
06/23/2004 01:30,,,,
06/23/2004 01:45,,,,
06/23/2004 02:00,,,,
06/23/2004 02:15,,,,
06/23/2004 02:30,,,,
06/23/2004 02:45,,,,
06/23/2004 03:00,,,,
06/23/2004 03:15,,,,
06/23/2004 03:30,,,,
06/23/2004 03:45,,,,
06/23/2004 04:00,,,,
06/23/2004 04:15,,,,
06/23/2004 04:30,,,,
06/23/2004 04:45,,,,
06/23/2004 05:00,,,,
06/23/2004 05:15,,,,
06/23/2004 05:30,,,,
06/23/2004 05:45,,,,
06/23/2004 06:00,,,,
06/23/2004 06:15,,,,
06/23/2004 06:30,,,,
06/23/2004 06:45,,,,
06/23/2004 07:00,,,,
06/23/2004 07:15,,,,
06/23/2004 07:30,,,,
06/23/2004 07:45,,,,
06/23/2004 08:00,,,,
06/23/2004 08:15,,,,
06/23/2004 08:30,,,,
06/23/2004 08:45,,,,
06/23/2004 09:00,,,,
06/23/2004 09:15,,,,
06/23/2004 09:30,,,,
06/23/2004 09:45,,,,
06/23/2004 10:00,,,,
06/23/2004 10:15,,,,
06/23/2004 10:30,,,,
06/23/2004 10:45,,,,
06/23/2004 11:00,,,,
06/23/2004 11:15,,,,
06/23/2004 11:30,,,,
06/23/2004 11:45,,,,
06/23/2004 12:00,,,,
06/23/2004 12:15,,,,
06/23/2004 12:30,,,,
06/23/2004 12:45,,,,
06/23/2004 13:00,,,,
06/23/2004 13:15,,,,
06/23/2004 13:30,,,,
06/23/2004 13:45,,,,
06/23/2004 14:00,,,,
06/23/2004 14:15,,,,
06/23/2004 14:30,,,,
06/23/2004 14:45,,,,
06/23/2004 15:00,,,,
06/23/2004 15:15,,,,
06/23/2004 15:30,,,,
06/23/2004 15:45,,,,
06/23/2004 16:00,,,,
06/23/2004 16:15,,,,
06/23/2004 16:30,,,,
06/23/2004 16:45,,,,
06/23/2004 17:00,,,,
06/23/2004 17:15,,,,
06/23/2004 17:30,,,,
06/23/2004 17:45,,,,
06/23/2004 18:00,,,,
06/23/2004 18:15,,,,
06/23/2004 18:30,,,,
06/23/2004 18:45,,,,
06/23/2004 19:00,,,,
06/23/2004 19:15,,,,
06/23/2004 19:30,,,,
06/23/2004 19:45,,,,
06/23/2004 20:00,,,,
06/23/2004 20:15,,,,
06/23/2004 20:30,,,,
06/23/2004 20:45,,,,
06/23/2004 21:00,,,,
06/23/2004 21:15,,,,
06/23/2004 21:30,,,,
06/23/2004 21:45,,,,
06/23/2004 22:00,,,,
06/23/2004 22:15,,,,
06/23/2004 22:30,,,,
06/23/2004 22:45,,,,
06/23/2004 23:00,,,,
06/23/2004 23:15,,,,
06/23/2004 23:30,,,,
06/23/2004 23:45,,,,
06/24/2004 00:00,,,,
06/24/2004 00:15,,,,
06/24/2004 00:30,,,,
06/24/2004 00:45,,,,
06/24/2004 01:00,,,,
06/24/2004 01:15,,,,
06/24/2004 01:30,,,,
06/24/2004 01:45,,,,
06/24/2004 02:00,,,,
06/24/2004 02:15,,,,
06/24/2004 02:30,,,,
06/24/2004 02:45,,,,
06/24/2004 03:00,,,,
06/24/2004 03:15,,,,
06/24/2004 03:30,,,,
06/24/2004 03:45,,,,
06/24/2004 04:00,,,,
06/24/2004 04:15,,,,
06/24/2004 04:30,,,,
06/24/2004 04:45,,,,
06/24/2004 05:00,,,,
06/24/2004 05:15,,,,
06/24/2004 05:30,,,,
06/24/2004 05:45,,,,
06/24/2004 06:00,,,,
06/24/2004 06:15,,,,
06/24/2004 06:30,,,,
06/24/2004 06:45,,,,
06/24/2004 07:00,,,,
06/24/2004 07:15,,,,
06/24/2004 07:30,,,,
06/24/2004 07:45,,,,
06/24/2004 08:00,,,,
06/24/2004 08:15,,,,
06/24/2004 08:30,,,,
06/24/2004 08:45,,,,
06/24/2004 09:00,,,,
06/24/2004 09:15,,,,
06/24/2004 09:30,,,,
06/24/2004 09:45,,,,
06/24/2004 10:00,,,,
06/24/2004 10:15,,,,
06/24/2004 10:30,,,,
06/24/2004 10:45,,,,
06/24/2004 11:00,,,,
06/24/2004 11:15,,,,
06/24/2004 11:30,,,,
06/24/2004 11:45,,,,
06/24/2004 12:00,,,,
06/24/2004 12:15,,,,
06/24/2004 12:30,,,,
06/24/2004 12:45,,,,
06/24/2004 13:00,,,,
06/24/2004 13:15,,,,
06/24/2004 13:30,,,,
06/24/2004 13:45,,,,
06/24/2004 14:00,,,,
06/24/2004 14:15,,,,
06/24/2004 14:30,,,,
06/24/2004 14:45,,,,
06/24/2004 15:00,,,,
06/24/2004 15:15,,,,
06/24/2004 15:30,,,,
06/24/2004 15:45,,,,
06/24/2004 16:00,,,,
06/24/2004 16:15,,,,
06/24/2004 16:30,,,,
06/24/2004 16:45,,,,
06/24/2004 17:00,,,,
06/24/2004 17:15,,,,
06/24/2004 17:30,,,,
06/24/2004 17:45,,,,
06/24/2004 18:00,,,,
06/24/2004 18:15,,,,
06/24/2004 18:30,,,,
06/24/2004 18:45,,,,
06/24/2004 19:00,,,,
06/24/2004 19:15,,,,
06/24/2004 19:30,,,,
06/24/2004 19:45,,,,
06/24/2004 20:00,,,,
06/24/2004 20:15,,,,
06/24/2004 20:30,,,,
06/24/2004 20:45,,,,
06/24/2004 21:00,,,,
06/24/2004 21:15,,,,
06/24/2004 21:30,,,,
06/24/2004 21:45,,,,
06/24/2004 22:00,,,,
06/24/2004 22:15,,,,
06/24/2004 22:30,,,,
06/24/2004 22:45,,,,
06/24/2004 23:00,,,,
06/24/2004 23:15,,,,
06/24/2004 23:30,,,,
06/24/2004 23:45,,,,
06/25/2004 00:00,,,,
06/25/2004 00:15,,,,
06/25/2004 00:30,,,,
06/25/2004 00:45,,,,
06/25/2004 01:00,,,,
06/25/2004 01:15,,,,
06/25/2004 01:30,,,,
06/25/2004 01:45,,,,
06/25/2004 02:00,,,,
06/25/2004 02:15,,,,
06/25/2004 02:30,,,,
06/25/2004 02:45,,,,
06/25/2004 03:00,,,,
06/25/2004 03:15,,,,
06/25/2004 03:30,,,,
06/25/2004 03:45,,,,
06/25/2004 04:00,,,,
06/25/2004 04:15,,,,
06/25/2004 04:30,,,,
06/25/2004 04:45,,,,
06/25/2004 05:00,,,,
06/25/2004 05:15,,,,
06/25/2004 05:30,,,,
06/25/2004 05:45,,,,
06/25/2004 06:00,,,,
06/25/2004 06:15,,,,
06/25/2004 06:30,,,,
06/25/2004 06:45,,,,
06/25/2004 07:00,,,,
06/25/2004 07:15,,,,
06/25/2004 07:30,,,,
06/25/2004 07:45,,,,
06/25/2004 08:00,,,,
06/25/2004 08:15,,,,
06/25/2004 08:30,,,,
06/25/2004 08:45,,,,
06/25/2004 09:00,,,,
06/25/2004 09:15,,,,
06/25/2004 09:30,,,,
06/25/2004 09:45,,,,
06/25/2004 10:00,,,,
06/25/2004 10:15,,,,
06/25/2004 10:30,,,,
06/25/2004 10:45,,,,
06/25/2004 11:00,,,,
06/25/2004 11:15,,,,
06/25/2004 11:30,,,,
06/25/2004 11:45,,,,
06/25/2004 12:00,,,,
06/25/2004 12:15,,,,
06/25/2004 12:30,,,,
06/25/2004 12:45,,,,
06/25/2004 13:00,,,,
06/25/2004 13:15,,,,
06/25/2004 13:30,,,,
06/25/2004 13:45,,,,
06/25/2004 14:00,,,,
06/25/2004 14:15,,,,
06/25/2004 14:30,,,,
06/25/2004 14:45,,,,
06/25/2004 15:00,,,,
06/25/2004 15:15,,,,
06/25/2004 15:30,,,,
06/25/2004 15:45,,,,
06/25/2004 16:00,,,,
06/25/2004 16:15,,,,
06/25/2004 16:30,,,,
06/25/2004 16:45,,,,
06/25/2004 17:00,,,,
06/25/2004 17:15,,,,
06/25/2004 17:30,,,,
06/25/2004 17:45,,,,
06/25/2004 18:00,,,,
06/25/2004 18:15,,,,
06/25/2004 18:30,,,,
06/25/2004 18:45,,,,
06/25/2004 19:00,,,,
06/25/2004 19:15,,,,
06/25/2004 19:30,,,,
06/25/2004 19:45,,,,
06/25/2004 20:00,,,,
06/25/2004 20:15,,,,
06/25/2004 20:30,,,,
06/25/2004 20:45,,,,
06/25/2004 21:00,,,,
06/25/2004 21:15,,,,
06/25/2004 21:30,,,,
06/25/2004 21:45,,,,
06/25/2004 22:00,,,,
06/25/2004 22:15,,,,
06/25/2004 22:30,,,,
06/25/2004 22:45,,,,
06/25/2004 23:00,,,,
06/25/2004 23:15,,,,
06/25/2004 23:30,,,,
06/25/2004 23:45,,,,
06/26/2004 00:00,,,,
06/26/2004 00:15,,,,
06/26/2004 00:30,,,,
06/26/2004 00:45,,,,
06/26/2004 01:00,,,,
06/26/2004 01:15,,,,
06/26/2004 01:30,,,,
06/26/2004 01:45,,,,
06/26/2004 02:00,,,,
06/26/2004 02:15,,,,
06/26/2004 02:30,,,,
06/26/2004 02:45,,,,
06/26/2004 03:00,,,,
06/26/2004 03:15,,,,
06/26/2004 03:30,,,,
06/26/2004 03:45,,,,
06/26/2004 04:00,,,,
06/26/2004 04:15,,,,
06/26/2004 04:30,,,,
06/26/2004 04:45,,,,
06/26/2004 05:00,,,,
06/26/2004 05:15,,,,
06/26/2004 05:30,,,,
06/26/2004 05:45,,,,
06/26/2004 06:00,,,,
06/26/2004 06:15,,,,
06/26/2004 06:30,,,,
06/26/2004 06:45,,,,
06/26/2004 07:00,,,,
06/26/2004 07:15,,,,
06/26/2004 07:30,,,,
06/26/2004 07:45,,,,
06/26/2004 08:00,,,,
06/26/2004 08:15,,,,
06/26/2004 08:30,,,,
06/26/2004 08:45,,,,
06/26/2004 09:00,,,,
06/26/2004 09:15,,,,
06/26/2004 09:30,,,,
06/26/2004 09:45,,,,
06/26/2004 10:00,,,,
06/26/2004 10:15,,,,
06/26/2004 10:30,,,,
06/26/2004 10:45,,,,
06/26/2004 11:00,,,,
06/26/2004 11:15,,,,
06/26/2004 11:30,,,,
06/26/2004 11:45,,,,
06/26/2004 12:00,,,,
06/26/2004 12:15,,,,
06/26/2004 12:30,,,,
06/26/2004 12:45,,,,
06/26/2004 13:00,,,,
06/26/2004 13:15,,,,
06/26/2004 13:30,,,,
06/26/2004 13:45,,,,
06/26/2004 14:00,,,,
06/26/2004 14:15,,,,
06/26/2004 14:30,,,,
06/26/2004 14:45,,,,
06/26/2004 15:00,,,,
06/26/2004 15:15,,,,
06/26/2004 15:30,,,,
06/26/2004 15:45,,,,
06/26/2004 16:00,,,,
06/26/2004 16:15,,,,
06/26/2004 16:30,,,,
06/26/2004 16:45,,,,
06/26/2004 17:00,,,,
06/26/2004 17:15,,,,
06/26/2004 17:30,,,,
06/26/2004 17:45,,,,
06/26/2004 18:00,,,,
06/26/2004 18:15,,,,
06/26/2004 18:30,,,,
06/26/2004 18:45,,,,
06/26/2004 19:00,,,,
06/26/2004 19:15,,,,
06/26/2004 19:30,,,,
06/26/2004 19:45,,,,
06/26/2004 20:00,,,,
06/26/2004 20:15,,,,
06/26/2004 20:30,,,,
06/26/2004 20:45,,,,
06/26/2004 21:00,,,,
06/26/2004 21:15,,,,
06/26/2004 21:30,,,,
06/26/2004 21:45,,,,
06/26/2004 22:00,,,,
06/26/2004 22:15,,,,
06/26/2004 22:30,,,,
06/26/2004 22:45,,,,
06/26/2004 23:00,,,,
06/26/2004 23:15,,,,
06/26/2004 23:30,,,,
06/26/2004 23:45,,,,
06/27/2004 00:00,,,,
06/27/2004 00:15,,,,
06/27/2004 00:30,,,,
06/27/2004 00:45,,,,
06/27/2004 01:00,,,,
06/27/2004 01:15,,,,
06/27/2004 01:30,,,,
06/27/2004 01:45,,,,
06/27/2004 02:00,,,,
06/27/2004 02:15,,,,
06/27/2004 02:30,,,,
06/27/2004 02:45,,,,
06/27/2004 03:00,,,,
06/27/2004 03:15,,,,
06/27/2004 03:30,,,,
06/27/2004 03:45,,,,
06/27/2004 04:00,,,,
06/27/2004 04:15,,,,
06/27/2004 04:30,,,,
06/27/2004 04:45,,,,
06/27/2004 05:00,,,,
06/27/2004 05:15,,,,
06/27/2004 05:30,,,,
06/27/2004 05:45,,,,
06/27/2004 06:00,,,,
06/27/2004 06:15,,,,
06/27/2004 06:30,,,,
06/27/2004 06:45,,,,
06/27/2004 07:00,,,,
06/27/2004 07:15,,,,
06/27/2004 07:30,,,,
06/27/2004 07:45,,,,
06/27/2004 08:00,,,,
06/27/2004 08:15,,,,
06/27/2004 08:30,,,,
06/27/2004 08:45,,,,
06/27/2004 09:00,,,,
06/27/2004 09:15,,,,
06/27/2004 09:30,,,,
06/27/2004 09:45,,,,
06/27/2004 10:00,,,,
06/27/2004 10:15,,,,
06/27/2004 10:30,,,,
06/27/2004 10:45,,,,
06/27/2004 11:00,,,,
06/27/2004 11:15,,,,
06/27/2004 11:30,,,,
06/27/2004 11:45,,,,
06/27/2004 12:00,,,,
06/27/2004 12:15,,,,
06/27/2004 12:30,,,,
06/27/2004 12:45,,,,
06/27/2004 13:00,,,,
06/27/2004 13:15,,,,
06/27/2004 13:30,,,,
06/27/2004 13:45,,,,
06/27/2004 14:00,,,,
06/27/2004 14:15,,,,
06/27/2004 14:30,,,,
06/27/2004 14:45,,,,
06/27/2004 15:00,,,,
06/27/2004 15:15,,,,
06/27/2004 15:30,,,,
06/27/2004 15:45,,,,
06/27/2004 16:00,,,,
06/27/2004 16:15,,,,
06/27/2004 16:30,,,,
06/27/2004 16:45,,,,
06/27/2004 17:00,,,,
06/27/2004 17:15,,,,
06/27/2004 17:30,,,,
06/27/2004 17:45,,,,
06/27/2004 18:00,,,,
06/27/2004 18:15,,,,
06/27/2004 18:30,,,,
06/27/2004 18:45,,,,
06/27/2004 19:00,,,,
06/27/2004 19:15,,,,
06/27/2004 19:30,,,,
06/27/2004 19:45,,,,
06/27/2004 20:00,,,,
06/27/2004 20:15,,,,
06/27/2004 20:30,,,,
06/27/2004 20:45,,,,
06/27/2004 21:00,,,,
06/27/2004 21:15,,,,
06/27/2004 21:30,,,,
06/27/2004 21:45,,,,
06/27/2004 22:00,,,,
06/27/2004 22:15,,,,
06/27/2004 22:30,,,,
06/27/2004 22:45,,,,
06/27/2004 23:00,,,,
06/27/2004 23:15,,,,
06/27/2004 23:30,,,,
06/27/2004 23:45,,,,
06/28/2004 00:00,,,,
06/28/2004 00:15,,,,
06/28/2004 00:30,,,,
06/28/2004 00:45,,,,
06/28/2004 01:00,,,,
06/28/2004 01:15,,,,
06/28/2004 01:30,,,,
06/28/2004 01:45,,,,
06/28/2004 02:00,,,,
06/28/2004 02:15,,,,
06/28/2004 02:30,,,,
06/28/2004 02:45,,,,
06/28/2004 03:00,,,,
06/28/2004 03:15,,,,
06/28/2004 03:30,,,,
06/28/2004 03:45,,,,
06/28/2004 04:00,,,,
06/28/2004 04:15,,,,
06/28/2004 04:30,,,,
06/28/2004 04:45,,,,
06/28/2004 05:00,,,,
06/28/2004 05:15,,,,
06/28/2004 05:30,,,,
06/28/2004 05:45,,,,
06/28/2004 06:00,,,,
06/28/2004 06:15,,,,
06/28/2004 06:30,,,,
06/28/2004 06:45,,,,
06/28/2004 07:00,,,,
06/28/2004 07:15,,,,
06/28/2004 07:30,,,,
06/28/2004 07:45,,,,
06/28/2004 08:00,,,,
06/28/2004 08:15,,,,
06/28/2004 08:30,,,,
06/28/2004 08:45,,,,
06/28/2004 09:00,,,,
06/28/2004 09:15,,,,
06/28/2004 09:30,,,,
06/28/2004 09:45,,,,
06/28/2004 10:00,,,,
06/28/2004 10:15,,,,
06/28/2004 10:30,,,,
06/28/2004 10:45,,,,
06/28/2004 11:00,,,,
06/28/2004 11:15,,,,
06/28/2004 11:30,,,,
06/28/2004 11:45,,,,
06/28/2004 12:00,,,,
06/28/2004 12:15,,,,
06/28/2004 12:30,,,,
06/28/2004 12:45,,,,
06/28/2004 13:00,,,,
06/28/2004 13:15,,,,
06/28/2004 13:30,,,,
06/28/2004 13:45,,,,
06/28/2004 14:00,,,,
06/28/2004 14:15,,,,
06/28/2004 14:30,,,,
06/28/2004 14:45,,,,
06/28/2004 15:00,,,,
06/28/2004 15:15,,,,
06/28/2004 15:30,,,,
06/28/2004 15:45,,,,
06/28/2004 16:00,,,,
06/28/2004 16:15,,,,
06/28/2004 16:30,,,,
06/28/2004 16:45,,,,
06/28/2004 17:00,,,,
06/28/2004 17:15,,,,
06/28/2004 17:30,,,,
06/28/2004 17:45,,,,
06/28/2004 18:00,,,,
06/28/2004 18:15,,,,
06/28/2004 18:30,,,,
06/28/2004 18:45,,,,
06/28/2004 19:00,,,,
06/28/2004 19:15,,,,
06/28/2004 19:30,,,,
06/28/2004 19:45,,,,
06/28/2004 20:00,,,,
06/28/2004 20:15,,,,
06/28/2004 20:30,,,,
06/28/2004 20:45,,,,
06/28/2004 21:00,,,,
06/28/2004 21:15,,,,
06/28/2004 21:30,,,,
06/28/2004 21:45,,,,
06/28/2004 22:00,,,,
06/28/2004 22:15,,,,
06/28/2004 22:30,,,,
06/28/2004 22:45,,,,
06/28/2004 23:00,,,,
06/28/2004 23:15,,,,
06/28/2004 23:30,,,,
06/28/2004 23:45,,,,
06/29/2004 00:00,,,,
06/29/2004 00:15,,,,
06/29/2004 00:30,,,,
06/29/2004 00:45,,,,
06/29/2004 01:00,,,,
06/29/2004 01:15,,,,
06/29/2004 01:30,,,,
06/29/2004 01:45,,,,
06/29/2004 02:00,,,,
06/29/2004 02:15,,,,
06/29/2004 02:30,,,,
06/29/2004 02:45,,,,
06/29/2004 03:00,,,,
06/29/2004 03:15,,,,
06/29/2004 03:30,,,,
06/29/2004 03:45,,,,
06/29/2004 04:00,,,,
06/29/2004 04:15,,,,
06/29/2004 04:30,,,,
06/29/2004 04:45,,,,
06/29/2004 05:00,,,,
06/29/2004 05:15,,,,
06/29/2004 05:30,,,,
06/29/2004 05:45,,,,
06/29/2004 06:00,,,,
06/29/2004 06:15,,,,
06/29/2004 06:30,,,,
06/29/2004 06:45,,,,
06/29/2004 07:00,,,,
06/29/2004 07:15,,,,
06/29/2004 07:30,,,,
06/29/2004 07:45,,,,
06/29/2004 08:00,,,,
06/29/2004 08:15,,,,
06/29/2004 08:30,,,,
06/29/2004 08:45,,,,
06/29/2004 09:00,,,,
06/29/2004 09:15,,,,
06/29/2004 09:30,,,,
06/29/2004 09:45,,,,
06/29/2004 10:00,,,,
06/29/2004 10:15,,,,
06/29/2004 10:30,,,,
06/29/2004 10:45,,,,
06/29/2004 11:00,,,,
06/29/2004 11:15,,,,
06/29/2004 11:30,,,,
06/29/2004 11:45,,,,
06/29/2004 12:00,,,,
06/29/2004 12:15,,,,
06/29/2004 12:30,,,,
06/29/2004 12:45,,,,
06/29/2004 13:00,,,,
06/29/2004 13:15,,,,
06/29/2004 13:30,,,,
06/29/2004 13:45,,,,
06/29/2004 14:00,,,,
06/29/2004 14:15,,,,
06/29/2004 14:30,,,,
06/29/2004 14:45,,,,
06/29/2004 15:00,,,,
06/29/2004 15:15,,,,
06/29/2004 15:30,,,,
06/29/2004 15:45,,,,
06/29/2004 16:00,,,,
06/29/2004 16:15,,,,
06/29/2004 16:30,,,,
06/29/2004 16:45,,,,
06/29/2004 17:00,,,,
06/29/2004 17:15,,,,
06/29/2004 17:30,,,,
06/29/2004 17:45,,,,
06/29/2004 18:00,,,,
06/29/2004 18:15,,,,
06/29/2004 18:30,,,,
06/29/2004 18:45,,,,
06/29/2004 19:00,,,,
06/29/2004 19:15,,,,
06/29/2004 19:30,,,,
06/29/2004 19:45,,,,
06/29/2004 20:00,,,,
06/29/2004 20:15,,,,
06/29/2004 20:30,,,,
06/29/2004 20:45,,,,
06/29/2004 21:00,,,,
06/29/2004 21:15,,,,
06/29/2004 21:30,,,,
06/29/2004 21:45,,,,
06/29/2004 22:00,,,,
06/29/2004 22:15,,,,
06/29/2004 22:30,,,,
06/29/2004 22:45,,,,
06/29/2004 23:00,,,,
06/29/2004 23:15,,,,
06/29/2004 23:30,,,,
06/29/2004 23:45,,,,
06/30/2004 00:00,,,,
06/30/2004 00:15,,,,
06/30/2004 00:30,,,,
06/30/2004 00:45,,,,
06/30/2004 01:00,,,,
06/30/2004 01:15,,,,
06/30/2004 01:30,,,,
06/30/2004 01:45,,,,
06/30/2004 02:00,,,,
06/30/2004 02:15,,,,
06/30/2004 02:30,,,,
06/30/2004 02:45,,,,
06/30/2004 03:00,,,,
06/30/2004 03:15,,,,
06/30/2004 03:30,,,,
06/30/2004 03:45,,,,
06/30/2004 04:00,,,,
06/30/2004 04:15,,,,
06/30/2004 04:30,,,,
06/30/2004 04:45,,,,
06/30/2004 05:00,,,,
06/30/2004 05:15,,,,
06/30/2004 05:30,,,,
06/30/2004 05:45,,,,
06/30/2004 06:00,,,,
06/30/2004 06:15,,,,
06/30/2004 06:30,,,,
06/30/2004 06:45,,,,
06/30/2004 07:00,,,,
06/30/2004 07:15,,,,
06/30/2004 07:30,,,,
06/30/2004 07:45,,,,
06/30/2004 08:00,,,,
06/30/2004 08:15,,,,
06/30/2004 08:30,,,,
06/30/2004 08:45,,,,
06/30/2004 09:00,,,,
06/30/2004 09:15,,,,
06/30/2004 09:30,,,,
06/30/2004 09:45,,,,
06/30/2004 10:00,,,,
06/30/2004 10:15,,,,
06/30/2004 10:30,,,,
06/30/2004 10:45,,,,
06/30/2004 11:00,,,,
06/30/2004 11:15,,,,
06/30/2004 11:30,,,,
06/30/2004 11:45,,,,
06/30/2004 12:00,,,,
06/30/2004 12:15,,,,
06/30/2004 12:30,,,,
06/30/2004 12:45,,,,
06/30/2004 13:00,,,,
06/30/2004 13:15,,,,
06/30/2004 13:30,,,,
06/30/2004 13:45,,,,
06/30/2004 14:00,,,,
06/30/2004 14:15,,,,
06/30/2004 14:30,,,,
06/30/2004 14:45,,,,
06/30/2004 15:00,,,,
06/30/2004 15:15,,,,
06/30/2004 15:30,,,,
06/30/2004 15:45,,,,
06/30/2004 16:00,,,,
06/30/2004 16:15,,,,
06/30/2004 16:30,,,,
06/30/2004 16:45,,,,
06/30/2004 17:00,,,,
06/30/2004 17:15,,,,
06/30/2004 17:30,,,,
06/30/2004 17:45,,,,
06/30/2004 18:00,,,,
06/30/2004 18:15,,,,
06/30/2004 18:30,,,,
06/30/2004 18:45,,,,
06/30/2004 19:00,,,,
06/30/2004 19:15,,,,
06/30/2004 19:30,,,,
06/30/2004 19:45,,,,
06/30/2004 20:00,,,,
06/30/2004 20:15,,,,
06/30/2004 20:30,,,,
06/30/2004 20:45,,,,
06/30/2004 21:00,,,,
06/30/2004 21:15,,,,
06/30/2004 21:30,,,,
06/30/2004 21:45,,,,
06/30/2004 22:00,,,,
06/30/2004 22:15,,,,
06/30/2004 22:30,,,,
06/30/2004 22:45,,,,
06/30/2004 23:00,,,,
06/30/2004 23:15,,,,
06/30/2004 23:30,,,,
06/30/2004 23:45,,,,
07/01/2004 00:00,,,,
07/01/2004 00:15,,,,
07/01/2004 00:30,,,,
07/01/2004 00:45,,,,
07/01/2004 01:00,,,,
07/01/2004 01:15,,,,
07/01/2004 01:30,,,,
07/01/2004 01:45,,,,
07/01/2004 02:00,,,,
07/01/2004 02:15,,,,
07/01/2004 02:30,,,,
07/01/2004 02:45,,,,
07/01/2004 03:00,,,,
07/01/2004 03:15,,,,
07/01/2004 03:30,,,,
07/01/2004 03:45,,,,
07/01/2004 04:00,,,,
07/01/2004 04:15,,,,
07/01/2004 04:30,,,,
07/01/2004 04:45,,,,
07/01/2004 05:00,,,,
07/01/2004 05:15,,,,
07/01/2004 05:30,,,,
07/01/2004 05:45,,,,
07/01/2004 06:00,,,,
07/01/2004 06:15,,,,
07/01/2004 06:30,,,,
07/01/2004 06:45,,,,
07/01/2004 07:00,,,,
07/01/2004 07:15,,,,
07/01/2004 07:30,,,,
07/01/2004 07:45,,,,
07/01/2004 08:00,,,,
07/01/2004 08:15,,,,
07/01/2004 08:30,,,,
07/01/2004 08:45,,,,
07/01/2004 09:00,,,,
07/01/2004 09:15,,,,
07/01/2004 09:30,,,,
07/01/2004 09:45,,,,
07/01/2004 10:00,,,,
07/01/2004 10:15,,,,
07/01/2004 10:30,,,,
07/01/2004 10:45,,,,
07/01/2004 11:00,,,,
07/01/2004 11:15,,,,
07/01/2004 11:30,,,,
07/01/2004 11:45,,,,
07/01/2004 12:00,,,,
07/01/2004 12:15,,,,
07/01/2004 12:30,,,,
07/01/2004 12:45,,,,
07/01/2004 13:00,,,,
07/01/2004 13:15,,,,
07/01/2004 13:30,,,,
07/01/2004 13:45,,,,
07/01/2004 14:00,,,,
07/01/2004 14:15,,,,
07/01/2004 14:30,,,,
07/01/2004 14:45,,,,
07/01/2004 15:00,,,,
07/01/2004 15:15,,,,
07/01/2004 15:30,,,,
07/01/2004 15:45,,,,
07/01/2004 16:00,,,,
07/01/2004 16:15,,,,
07/01/2004 16:30,,,,
07/01/2004 16:45,,,,
07/01/2004 17:00,,,,
07/01/2004 17:15,,,,
07/01/2004 17:30,,,,
07/01/2004 17:45,,,,
07/01/2004 18:00,,,,
07/01/2004 18:15,,,,
07/01/2004 18:30,,,,
07/01/2004 18:45,,,,
07/01/2004 19:00,,,,
07/01/2004 19:15,,,,
07/01/2004 19:30,,,,
07/01/2004 19:45,,,,
07/01/2004 20:00,,,,
07/01/2004 20:15,,,,
07/01/2004 20:30,,,,
07/01/2004 20:45,,,,
07/01/2004 21:00,,,,
07/01/2004 21:15,,,,
07/01/2004 21:30,,,,
07/01/2004 21:45,,,,
07/01/2004 22:00,,,,
07/01/2004 22:15,,,,
07/01/2004 22:30,,,,
07/01/2004 22:45,,,,
07/01/2004 23:00,,,,
07/01/2004 23:15,,,,
07/01/2004 23:30,,,,
07/01/2004 23:45,,,,
07/02/2004 00:00,,,,
07/02/2004 00:15,,,,
07/02/2004 00:30,,,,
07/02/2004 00:45,,,,
07/02/2004 01:00,,,,
07/02/2004 01:15,,,,
07/02/2004 01:30,,,,
07/02/2004 01:45,,,,
07/02/2004 02:00,,,,
07/02/2004 02:15,,,,
07/02/2004 02:30,,,,
07/02/2004 02:45,,,,
07/02/2004 03:00,,,,
07/02/2004 03:15,,,,
07/02/2004 03:30,,,,
07/02/2004 03:45,,,,
07/02/2004 04:00,,,,
07/02/2004 04:15,,,,
07/02/2004 04:30,,,,
07/02/2004 04:45,,,,
07/02/2004 05:00,,,,
07/02/2004 05:15,,,,
07/02/2004 05:30,,,,
07/02/2004 05:45,,,,
07/02/2004 06:00,,,,
07/02/2004 06:15,,,,
07/02/2004 06:30,,,,
07/02/2004 06:45,,,,
07/02/2004 07:00,,,,
07/02/2004 07:15,,,,
07/02/2004 07:30,,,,
07/02/2004 07:45,,,,
07/02/2004 08:00,,,,
07/02/2004 08:15,,,,
07/02/2004 08:30,,,,
07/02/2004 08:45,,,,
07/02/2004 09:00,,,,
07/02/2004 09:15,,,,
07/02/2004 09:30,,,,
07/02/2004 09:45,,,,
07/02/2004 10:00,,,,
07/02/2004 10:15,,,,
07/02/2004 10:30,,,,
07/02/2004 10:45,,,,
07/02/2004 11:00,,,,
07/02/2004 11:15,,,,
07/02/2004 11:30,,,,
07/02/2004 11:45,,,,
07/02/2004 12:00,,,,
07/02/2004 12:15,,,,
07/02/2004 12:30,,,,
07/02/2004 12:45,,,,
07/02/2004 13:00,,,,
07/02/2004 13:15,,,,
07/02/2004 13:30,,,,
07/02/2004 13:45,,,,
07/02/2004 14:00,,,,
07/02/2004 14:15,,,,
07/02/2004 14:30,,,,
07/02/2004 14:45,,,,
07/02/2004 15:00,,,,
07/02/2004 15:15,,,,
07/02/2004 15:30,,,,
07/02/2004 15:45,,,,
07/02/2004 16:00,,,,
07/02/2004 16:15,,,,
07/02/2004 16:30,,,,
07/02/2004 16:45,,,,
07/02/2004 17:00,,,,
07/02/2004 17:15,,,,
07/02/2004 17:30,,,,
07/02/2004 17:45,,,,
07/02/2004 18:00,,,,
07/02/2004 18:15,,,,
07/02/2004 18:30,,,,
07/02/2004 18:45,,,,
07/02/2004 19:00,,,,
07/02/2004 19:15,,,,
07/02/2004 19:30,,,,
07/02/2004 19:45,,,,
07/02/2004 20:00,,,,
07/02/2004 20:15,,,,
07/02/2004 20:30,,,,
07/02/2004 20:45,,,,
07/02/2004 21:00,,,,
07/02/2004 21:15,,,,
07/02/2004 21:30,,,,
07/02/2004 21:45,,,,
07/02/2004 22:00,,,,
07/02/2004 22:15,,,,
07/02/2004 22:30,,,,
07/02/2004 22:45,,,,
07/02/2004 23:00,,,,
07/02/2004 23:15,,,,
07/02/2004 23:30,,,,
07/02/2004 23:45,,,,
07/03/2004 00:00,,,,
07/03/2004 00:15,,,,
07/03/2004 00:30,,,,
07/03/2004 00:45,,,,
07/03/2004 01:00,,,,
07/03/2004 01:15,,,,
07/03/2004 01:30,,,,
07/03/2004 01:45,,,,
07/03/2004 02:00,,,,
07/03/2004 02:15,,,,
07/03/2004 02:30,,,,
07/03/2004 02:45,,,,
07/03/2004 03:00,,,,
07/03/2004 03:15,,,,
07/03/2004 03:30,,,,
07/03/2004 03:45,,,,
07/03/2004 04:00,,,,
07/03/2004 04:15,,,,
07/03/2004 04:30,,,,
07/03/2004 04:45,,,,
07/03/2004 05:00,,,,
07/03/2004 05:15,,,,
07/03/2004 05:30,,,,
07/03/2004 05:45,,,,
07/03/2004 06:00,,,,
07/03/2004 06:15,,,,
07/03/2004 06:30,,,,
07/03/2004 06:45,,,,
07/03/2004 07:00,,,,
07/03/2004 07:15,,,,
07/03/2004 07:30,,,,
07/03/2004 07:45,,,,
07/03/2004 08:00,,,,
07/03/2004 08:15,,,,
07/03/2004 08:30,,,,
07/03/2004 08:45,,,,
07/03/2004 09:00,,,,
07/03/2004 09:15,,,,
07/03/2004 09:30,,,,
07/03/2004 09:45,,,,
07/03/2004 10:00,,,,
07/03/2004 10:15,,,,
07/03/2004 10:30,,,,
07/03/2004 10:45,,,,
07/03/2004 11:00,,,,
07/03/2004 11:15,,,,
07/03/2004 11:30,,,,
07/03/2004 11:45,,,,
07/03/2004 12:00,,,,
07/03/2004 12:15,,,,
07/03/2004 12:30,,,,
07/03/2004 12:45,,,,
07/03/2004 13:00,,,,
07/03/2004 13:15,,,,
07/03/2004 13:30,,,,
07/03/2004 13:45,,,,
07/03/2004 14:00,,,,
07/03/2004 14:15,,,,
07/03/2004 14:30,,,,
07/03/2004 14:45,,,,
07/03/2004 15:00,,,,
07/03/2004 15:15,,,,
07/03/2004 15:30,,,,
07/03/2004 15:45,,,,
07/03/2004 16:00,,,,
07/03/2004 16:15,,,,
07/03/2004 16:30,,,,
07/03/2004 16:45,,,,
07/03/2004 17:00,,,,
07/03/2004 17:15,,,,
07/03/2004 17:30,,,,
07/03/2004 17:45,,,,
07/03/2004 18:00,,,,
07/03/2004 18:15,,,,
07/03/2004 18:30,,,,
07/03/2004 18:45,,,,
07/03/2004 19:00,,,,
07/03/2004 19:15,,,,
07/03/2004 19:30,,,,
07/03/2004 19:45,,,,
07/03/2004 20:00,,,,
07/03/2004 20:15,,,,
07/03/2004 20:30,,,,
07/03/2004 20:45,,,,
07/03/2004 21:00,,,,
07/03/2004 21:15,,,,
07/03/2004 21:30,,,,
07/03/2004 21:45,,,,
07/03/2004 22:00,,,,
07/03/2004 22:15,,,,
07/03/2004 22:30,,,,
07/03/2004 22:45,,,,
07/03/2004 23:00,,,,
07/03/2004 23:15,,,,
07/03/2004 23:30,,,,
07/03/2004 23:45,,,,
07/04/2004 00:00,,,,
07/04/2004 00:15,,,,
07/04/2004 00:30,,,,
07/04/2004 00:45,,,,
07/04/2004 01:00,,,,
07/04/2004 01:15,,,,
07/04/2004 01:30,,,,
07/04/2004 01:45,,,,
07/04/2004 02:00,,,,
07/04/2004 02:15,,,,
07/04/2004 02:30,,,,
07/04/2004 02:45,,,,
07/04/2004 03:00,,,,
07/04/2004 03:15,,,,
07/04/2004 03:30,,,,
07/04/2004 03:45,,,,
07/04/2004 04:00,,,,
07/04/2004 04:15,,,,
07/04/2004 04:30,,,,
07/04/2004 04:45,,,,
07/04/2004 05:00,,,,
07/04/2004 05:15,,,,
07/04/2004 05:30,,,,
07/04/2004 05:45,,,,
07/04/2004 06:00,,,,
07/04/2004 06:15,,,,
07/04/2004 06:30,,,,
07/04/2004 06:45,,,,
07/04/2004 07:00,,,,
07/04/2004 07:15,,,,
07/04/2004 07:30,,,,
07/04/2004 07:45,,,,
07/04/2004 08:00,,,,
07/04/2004 08:15,,,,
07/04/2004 08:30,,,,
07/04/2004 08:45,,,,
07/04/2004 09:00,,,,
07/04/2004 09:15,,,,
07/04/2004 09:30,,,,
07/04/2004 09:45,,,,
07/04/2004 10:00,,,,
07/04/2004 10:15,,,,
07/04/2004 10:30,,,,
07/04/2004 10:45,,,,
07/04/2004 11:00,,,,
07/04/2004 11:15,,,,
07/04/2004 11:30,,,,
07/04/2004 11:45,,,,
07/04/2004 12:00,,,,
07/04/2004 12:15,,,,
07/04/2004 12:30,,,,
07/04/2004 12:45,,,,
07/04/2004 13:00,,,,
07/04/2004 13:15,,,,
07/04/2004 13:30,,,,
07/04/2004 13:45,,,,
07/04/2004 14:00,,,,
07/04/2004 14:15,,,,
07/04/2004 14:30,,,,
07/04/2004 14:45,,,,
07/04/2004 15:00,,,,
07/04/2004 15:15,,,,
07/04/2004 15:30,,,,
07/04/2004 15:45,,,,
07/04/2004 16:00,,,,
07/04/2004 16:15,,,,
07/04/2004 16:30,,,,
07/04/2004 16:45,,,,
07/04/2004 17:00,,,,
07/04/2004 17:15,,,,
07/04/2004 17:30,,,,
07/04/2004 17:45,,,,
07/04/2004 18:00,,,,
07/04/2004 18:15,,,,
07/04/2004 18:30,,,,
07/04/2004 18:45,,,,
07/04/2004 19:00,,,,
07/04/2004 19:15,,,,
07/04/2004 19:30,,,,
07/04/2004 19:45,,,,
07/04/2004 20:00,,,,
07/04/2004 20:15,,,,
07/04/2004 20:30,,,,
07/04/2004 20:45,,,,
07/04/2004 21:00,,,,
07/04/2004 21:15,,,,
07/04/2004 21:30,,,,
07/04/2004 21:45,,,,
07/04/2004 22:00,,,,
07/04/2004 22:15,,,,
07/04/2004 22:30,,,,
07/04/2004 22:45,,,,
07/04/2004 23:00,,,,
07/04/2004 23:15,,,,
07/04/2004 23:30,,,,
07/04/2004 23:45,,,,
07/05/2004 00:00,,,,
07/05/2004 00:15,,,,
07/05/2004 00:30,,,,
07/05/2004 00:45,,,,
07/05/2004 01:00,,,,
07/05/2004 01:15,,,,
07/05/2004 01:30,,,,
07/05/2004 01:45,,,,
07/05/2004 02:00,,,,
07/05/2004 02:15,,,,
07/05/2004 02:30,,,,
07/05/2004 02:45,,,,
07/05/2004 03:00,,,,
07/05/2004 03:15,,,,
07/05/2004 03:30,,,,
07/05/2004 03:45,,,,
07/05/2004 04:00,,,,
07/05/2004 04:15,,,,
07/05/2004 04:30,,,,
07/05/2004 04:45,,,,
07/05/2004 05:00,,,,
07/05/2004 05:15,,,,
07/05/2004 05:30,,,,
07/05/2004 05:45,,,,
07/05/2004 06:00,,,,
07/05/2004 06:15,,,,
07/05/2004 06:30,,,,
07/05/2004 06:45,,,,
07/05/2004 07:00,,,,
07/05/2004 07:15,,,,
07/05/2004 07:30,,,,
07/05/2004 07:45,,,,
07/05/2004 08:00,,,,
07/05/2004 08:15,,,,
07/05/2004 08:30,,,,
07/05/2004 08:45,,,,
07/05/2004 09:00,,,,
07/05/2004 09:15,,,,
07/05/2004 09:30,,,,
07/05/2004 09:45,,,,
07/05/2004 10:00,,,,
07/05/2004 10:15,,,,
07/05/2004 10:30,,,,
07/05/2004 10:45,,,,
07/05/2004 11:00,,,,
07/05/2004 11:15,,,,
07/05/2004 11:30,,,,
07/05/2004 11:45,,,,
07/05/2004 12:00,,,,
07/05/2004 12:15,,,,
07/05/2004 12:30,,,,
07/05/2004 12:45,,,,
07/05/2004 13:00,,,,
07/05/2004 13:15,,,,
07/05/2004 13:30,,,,
07/05/2004 13:45,,,,
07/05/2004 14:00,,,,
07/05/2004 14:15,,,,
07/05/2004 14:30,,,,
07/05/2004 14:45,,,,
07/05/2004 15:00,,,,
07/05/2004 15:15,,,,
07/05/2004 15:30,,,,
07/05/2004 15:45,,,,
07/05/2004 16:00,,,,
07/05/2004 16:15,,,,
07/05/2004 16:30,,,,
07/05/2004 16:45,,,,
07/05/2004 17:00,,,,
07/05/2004 17:15,,,,
07/05/2004 17:30,,,,
07/05/2004 17:45,,,,
07/05/2004 18:00,,,,
07/05/2004 18:15,,,,
07/05/2004 18:30,,,,
07/05/2004 18:45,,,,
07/05/2004 19:00,,,,
07/05/2004 19:15,,,,
07/05/2004 19:30,,,,
07/05/2004 19:45,,,,
07/05/2004 20:00,,,,
07/05/2004 20:15,,,,
07/05/2004 20:30,,,,
07/05/2004 20:45,,,,
07/05/2004 21:00,,,,
07/05/2004 21:15,,,,
07/05/2004 21:30,,,,
07/05/2004 21:45,,,,
07/05/2004 22:00,,,,
07/05/2004 22:15,,,,
07/05/2004 22:30,,,,
07/05/2004 22:45,,,,
07/05/2004 23:00,,,,
07/05/2004 23:15,,,,
07/05/2004 23:30,,,,
07/05/2004 23:45,,,,
07/06/2004 00:00,,,,
07/06/2004 00:15,,,,
07/06/2004 00:30,,,,
07/06/2004 00:45,,,,
07/06/2004 01:00,,,,
07/06/2004 01:15,,,,
07/06/2004 01:30,,,,
07/06/2004 01:45,,,,
07/06/2004 02:00,,,,
07/06/2004 02:15,,,,
07/06/2004 02:30,,,,
07/06/2004 02:45,,,,
07/06/2004 03:00,,,,
07/06/2004 03:15,,,,
07/06/2004 03:30,,,,
07/06/2004 03:45,,,,
07/06/2004 04:00,,,,
07/06/2004 04:15,,,,
07/06/2004 04:30,,,,
07/06/2004 04:45,,,,
07/06/2004 05:00,,,,
07/06/2004 05:15,,,,
07/06/2004 05:30,,,,
07/06/2004 05:45,,,,
07/06/2004 06:00,,,,
07/06/2004 06:15,,,,
07/06/2004 06:30,,,,
07/06/2004 06:45,,,,
07/06/2004 07:00,,,,
07/06/2004 07:15,,,,
07/06/2004 07:30,,,,
07/06/2004 07:45,,,,
07/06/2004 08:00,,,,
07/06/2004 08:15,,,,
07/06/2004 08:30,,,,
07/06/2004 08:45,,,,
07/06/2004 09:00,,,,
07/06/2004 09:15,,,,
07/06/2004 09:30,,,,
07/06/2004 09:45,,,,
07/06/2004 10:00,,,,
07/06/2004 10:15,,,,
07/06/2004 10:30,,,,
07/06/2004 10:45,,,,
07/06/2004 11:00,,,,
07/06/2004 11:15,,,,
07/06/2004 11:30,,,,
07/06/2004 11:45,,,,
07/06/2004 12:00,,,,
07/06/2004 12:15,,,,
07/06/2004 12:30,,,,
07/06/2004 12:45,,,,
07/06/2004 13:00,,,,
07/06/2004 13:15,,,,
07/06/2004 13:30,,,,
07/06/2004 13:45,,,,
07/06/2004 14:00,,,,
07/06/2004 14:15,,,,
07/06/2004 14:30,,,,
07/06/2004 14:45,,,,
07/06/2004 15:00,,,,
07/06/2004 15:15,,,,
07/06/2004 15:30,,,,
07/06/2004 15:45,,,,
07/06/2004 16:00,,,,
07/06/2004 16:15,,,,
07/06/2004 16:30,,,,
07/06/2004 16:45,,,,
07/06/2004 17:00,,,,
07/06/2004 17:15,,,,
07/06/2004 17:30,,,,
07/06/2004 17:45,,,,
07/06/2004 18:00,,,,
07/06/2004 18:15,,,,
07/06/2004 18:30,,,,
07/06/2004 18:45,,,,
07/06/2004 19:00,,,,
07/06/2004 19:15,,,,
07/06/2004 19:30,,,,
07/06/2004 19:45,,,,
07/06/2004 20:00,,,,
07/06/2004 20:15,,,,
07/06/2004 20:30,,,,
07/06/2004 20:45,,,,
07/06/2004 21:00,,,,
07/06/2004 21:15,,,,
07/06/2004 21:30,,,,
07/06/2004 21:45,,,,
07/06/2004 22:00,,,,
07/06/2004 22:15,,,,
07/06/2004 22:30,,,,
07/06/2004 22:45,,,,
07/06/2004 23:00,,,,
07/06/2004 23:15,,,,
07/06/2004 23:30,,,,
07/06/2004 23:45,,,,
07/07/2004 00:00,,,,
07/07/2004 00:15,,,,
07/07/2004 00:30,,,,
07/07/2004 00:45,,,,
07/07/2004 01:00,,,,
07/07/2004 01:15,,,,
07/07/2004 01:30,,,,
07/07/2004 01:45,,,,
07/07/2004 02:00,,,,
07/07/2004 02:15,,,,
07/07/2004 02:30,,,,
07/07/2004 02:45,,,,
07/07/2004 03:00,,,,
07/07/2004 03:15,,,,
07/07/2004 03:30,,,,
07/07/2004 03:45,,,,
07/07/2004 04:00,,,,
07/07/2004 04:15,,,,
07/07/2004 04:30,,,,
07/07/2004 04:45,,,,
07/07/2004 05:00,,,,
07/07/2004 05:15,,,,
07/07/2004 05:30,,,,
07/07/2004 05:45,,,,
07/07/2004 06:00,,,,
07/07/2004 06:15,,,,
07/07/2004 06:30,,,,
07/07/2004 06:45,,,,
07/07/2004 07:00,,,,
07/07/2004 07:15,,,,
07/07/2004 07:30,,,,
07/07/2004 07:45,,,,
07/07/2004 08:00,,,,
07/07/2004 08:15,,,,
07/07/2004 08:30,,,,
07/07/2004 08:45,,,,
07/07/2004 09:00,,,,
07/07/2004 09:15,,,,
07/07/2004 09:30,,,,
07/07/2004 09:45,,,,
07/07/2004 10:00,,,,
07/07/2004 10:15,,,,
07/07/2004 10:30,,,,
07/07/2004 10:45,,,,
07/07/2004 11:00,,,,
07/07/2004 11:15,,,,
07/07/2004 11:30,,,,
07/07/2004 11:45,,,,
07/07/2004 12:00,,,,
07/07/2004 12:15,,,,
07/07/2004 12:30,,,,
07/07/2004 12:45,,,,
07/07/2004 13:00,,,,
07/07/2004 13:15,,,,
07/07/2004 13:30,,,,
07/07/2004 13:45,,,,
07/07/2004 14:00,,,,
07/07/2004 14:15,,,,
07/07/2004 14:30,,,,
07/07/2004 14:45,,,,
07/07/2004 15:00,,,,
07/07/2004 15:15,,,,
07/07/2004 15:30,,,,
07/07/2004 15:45,,,,
07/07/2004 16:00,,,,
07/07/2004 16:15,,,,
07/07/2004 16:30,,,,
07/07/2004 16:45,,,,
07/07/2004 17:00,,,,
07/07/2004 17:15,,,,
07/07/2004 17:30,,,,
07/07/2004 17:45,,,,
07/07/2004 18:00,,,,
07/07/2004 18:15,,,,
07/07/2004 18:30,,,,
07/07/2004 18:45,,,,
07/07/2004 19:00,,,,
07/07/2004 19:15,,,,
07/07/2004 19:30,,,,
07/07/2004 19:45,,,,
07/07/2004 20:00,,,,
07/07/2004 20:15,,,,
07/07/2004 20:30,,,,
07/07/2004 20:45,,,,
07/07/2004 21:00,,,,
07/07/2004 21:15,,,,
07/07/2004 21:30,,,,
07/07/2004 21:45,,,,
07/07/2004 22:00,,,,
07/07/2004 22:15,,,,
07/07/2004 22:30,,,,
07/07/2004 22:45,,,,
07/07/2004 23:00,,,,
07/07/2004 23:15,,,,
07/07/2004 23:30,,,,
07/07/2004 23:45,,,,
07/08/2004 00:00,,,,
07/08/2004 00:15,,,,
07/08/2004 00:30,,,,
07/08/2004 00:45,,,,
07/08/2004 01:00,,,,
07/08/2004 01:15,,,,
07/08/2004 01:30,,,,
07/08/2004 01:45,,,,
07/08/2004 02:00,,,,
07/08/2004 02:15,,,,
07/08/2004 02:30,,,,
07/08/2004 02:45,,,,
07/08/2004 03:00,,,,
07/08/2004 03:15,,,,
07/08/2004 03:30,,,,
07/08/2004 03:45,,,,
07/08/2004 04:00,,,,
07/08/2004 04:15,,,,
07/08/2004 04:30,,,,
07/08/2004 04:45,,,,
07/08/2004 05:00,,,,
07/08/2004 05:15,,,,
07/08/2004 05:30,,,,
07/08/2004 05:45,,,,
07/08/2004 06:00,,,,
07/08/2004 06:15,,,,
07/08/2004 06:30,,,,
07/08/2004 06:45,,,,
07/08/2004 07:00,,,,
07/08/2004 07:15,,,,
07/08/2004 07:30,,,,
07/08/2004 07:45,,,,
07/08/2004 08:00,,,,
07/08/2004 08:15,,,,
07/08/2004 08:30,,,,
07/08/2004 08:45,,,,
07/08/2004 09:00,,,,
07/08/2004 09:15,,,,
07/08/2004 09:30,,,,
07/08/2004 09:45,,,,
07/08/2004 10:00,,,,
07/08/2004 10:15,,,,
07/08/2004 10:30,,,,
07/08/2004 10:45,,,,
07/08/2004 11:00,,,,
07/08/2004 11:15,,,,
07/08/2004 11:30,,,,
07/08/2004 11:45,,,,
07/08/2004 12:00,,,,
07/08/2004 12:15,,,,
07/08/2004 12:30,,,,
07/08/2004 12:45,,,,
07/08/2004 13:00,,,,
07/08/2004 13:15,,,,
07/08/2004 13:30,,,,
07/08/2004 13:45,,,,
07/08/2004 14:00,,,,
07/08/2004 14:15,,,,
07/08/2004 14:30,,,,
07/08/2004 14:45,,,,
07/08/2004 15:00,,,,
07/08/2004 15:15,,,,
07/08/2004 15:30,,,,
07/08/2004 15:45,,,,
07/08/2004 16:00,,,,
07/08/2004 16:15,,,,
07/08/2004 16:30,,,,
07/08/2004 16:45,,,,
07/08/2004 17:00,,,,
07/08/2004 17:15,,,,
07/08/2004 17:30,,,,
07/08/2004 17:45,,,,
07/08/2004 18:00,,,,
07/08/2004 18:15,,,,
07/08/2004 18:30,,,,
07/08/2004 18:45,,,,
07/08/2004 19:00,,,,
07/08/2004 19:15,,,,
07/08/2004 19:30,,,,
07/08/2004 19:45,,,,
07/08/2004 20:00,,,,
07/08/2004 20:15,,,,
07/08/2004 20:30,,,,
07/08/2004 20:45,,,,
07/08/2004 21:00,,,,
07/08/2004 21:15,,,,
07/08/2004 21:30,,,,
07/08/2004 21:45,,,,
07/08/2004 22:00,,,,
07/08/2004 22:15,,,,
07/08/2004 22:30,,,,
07/08/2004 22:45,,,,
07/08/2004 23:00,,,,
07/08/2004 23:15,,,,
07/08/2004 23:30,,,,
07/08/2004 23:45,,,,
07/09/2004 00:00,,,,
07/09/2004 00:15,,,,
07/09/2004 00:30,,,,
07/09/2004 00:45,,,,
07/09/2004 01:00,,,,
07/09/2004 01:15,,,,
07/09/2004 01:30,,,,
07/09/2004 01:45,,,,
07/09/2004 02:00,,,,
07/09/2004 02:15,,,,
07/09/2004 02:30,,,,
07/09/2004 02:45,,,,
07/09/2004 03:00,,,,
07/09/2004 03:15,,,,
07/09/2004 03:30,,,,
07/09/2004 03:45,,,,
07/09/2004 04:00,,,,
07/09/2004 04:15,,,,
07/09/2004 04:30,,,,
07/09/2004 04:45,,,,
07/09/2004 05:00,,,,
07/09/2004 05:15,,,,
07/09/2004 05:30,,,,
07/09/2004 05:45,,,,
07/09/2004 06:00,,,,
07/09/2004 06:15,,,,
07/09/2004 06:30,,,,
07/09/2004 06:45,,,,
07/09/2004 07:00,,,,
07/09/2004 07:15,,,,
07/09/2004 07:30,,,,
07/09/2004 07:45,,,,
07/09/2004 08:00,,,,
07/09/2004 08:15,,,,
07/09/2004 08:30,,,,
07/09/2004 08:45,,,,
07/09/2004 09:00,,,,
07/09/2004 09:15,,,,
07/09/2004 09:30,,,,
07/09/2004 09:45,,,,
07/09/2004 10:00,,,,
07/09/2004 10:15,,,,
07/09/2004 10:30,,,,
07/09/2004 10:45,,,,
07/09/2004 11:00,,,,
07/09/2004 11:15,,,,
07/09/2004 11:30,,,,
07/09/2004 11:45,,,,
07/09/2004 12:00,,,,
07/09/2004 12:15,,,,
07/09/2004 12:30,,,,
07/09/2004 12:45,,,,
07/09/2004 13:00,,,,
07/09/2004 13:15,,,,
07/09/2004 13:30,,,,
07/09/2004 13:45,,,,
07/09/2004 14:00,,,,
07/09/2004 14:15,,,,
07/09/2004 14:30,,,,
07/09/2004 14:45,,,,
07/09/2004 15:00,,,,
07/09/2004 15:15,,,,
07/09/2004 15:30,,,,
07/09/2004 15:45,,,,
07/09/2004 16:00,,,,
07/09/2004 16:15,,,,
07/09/2004 16:30,,,,
07/09/2004 16:45,,,,
07/09/2004 17:00,,,,
07/09/2004 17:15,,,,
07/09/2004 17:30,,,,
07/09/2004 17:45,,,,
07/09/2004 18:00,,,,
07/09/2004 18:15,,,,
07/09/2004 18:30,,,,
07/09/2004 18:45,,,,
07/09/2004 19:00,,,,
07/09/2004 19:15,,,,
07/09/2004 19:30,,,,
07/09/2004 19:45,,,,
07/09/2004 20:00,,,,
07/09/2004 20:15,,,,
07/09/2004 20:30,,,,
07/09/2004 20:45,,,,
07/09/2004 21:00,,,,
07/09/2004 21:15,,,,
07/09/2004 21:30,,,,
07/09/2004 21:45,,,,
07/09/2004 22:00,,,,
07/09/2004 22:15,,,,
07/09/2004 22:30,,,,
07/09/2004 22:45,,,,
07/09/2004 23:00,,,,
07/09/2004 23:15,,,,
07/09/2004 23:30,,,,
07/09/2004 23:45,,,,
07/10/2004 00:00,,,,
07/10/2004 00:15,,,,
07/10/2004 00:30,,,,
07/10/2004 00:45,,,,
07/10/2004 01:00,,,,
07/10/2004 01:15,,,,
07/10/2004 01:30,,,,
07/10/2004 01:45,,,,
07/10/2004 02:00,,,,
07/10/2004 02:15,,,,
07/10/2004 02:30,,,,
07/10/2004 02:45,,,,
07/10/2004 03:00,,,,
07/10/2004 03:15,,,,
07/10/2004 03:30,,,,
07/10/2004 03:45,,,,
07/10/2004 04:00,,,,
07/10/2004 04:15,,,,
07/10/2004 04:30,,,,
07/10/2004 04:45,,,,
07/10/2004 05:00,,,,
07/10/2004 05:15,,,,
07/10/2004 05:30,,,,
07/10/2004 05:45,,,,
07/10/2004 06:00,,,,
07/10/2004 06:15,,,,
07/10/2004 06:30,,,,
07/10/2004 06:45,,,,
07/10/2004 07:00,,,,
07/10/2004 07:15,,,,
07/10/2004 07:30,,,,
07/10/2004 07:45,,,,
07/10/2004 08:00,,,,
07/10/2004 08:15,,,,
07/10/2004 08:30,,,,
07/10/2004 08:45,,,,
07/10/2004 09:00,,,,
07/10/2004 09:15,,,,
07/10/2004 09:30,,,,
07/10/2004 09:45,,,,
07/10/2004 10:00,,,,
07/10/2004 10:15,,,,
07/10/2004 10:30,,,,
07/10/2004 10:45,,,,
07/10/2004 11:00,,,,
07/10/2004 11:15,,,,
07/10/2004 11:30,,,,
07/10/2004 11:45,,,,
07/10/2004 12:00,,,,
07/10/2004 12:15,,,,
07/10/2004 12:30,,,,
07/10/2004 12:45,,,,
07/10/2004 13:00,,,,
07/10/2004 13:15,,,,
07/10/2004 13:30,,,,
07/10/2004 13:45,,,,
07/10/2004 14:00,,,,
07/10/2004 14:15,,,,
07/10/2004 14:30,,,,
07/10/2004 14:45,,,,
07/10/2004 15:00,,,,
07/10/2004 15:15,,,,
07/10/2004 15:30,,,,
07/10/2004 15:45,,,,
07/10/2004 16:00,,,,
07/10/2004 16:15,,,,
07/10/2004 16:30,,,,
07/10/2004 16:45,,,,
07/10/2004 17:00,,,,
07/10/2004 17:15,,,,
07/10/2004 17:30,,,,
07/10/2004 17:45,,,,
07/10/2004 18:00,,,,
07/10/2004 18:15,,,,
07/10/2004 18:30,,,,
07/10/2004 18:45,,,,
07/10/2004 19:00,,,,
07/10/2004 19:15,,,,
07/10/2004 19:30,,,,
07/10/2004 19:45,,,,
07/10/2004 20:00,,,,
07/10/2004 20:15,,,,
07/10/2004 20:30,,,,
07/10/2004 20:45,,,,
07/10/2004 21:00,,,,
07/10/2004 21:15,,,,
07/10/2004 21:30,,,,
07/10/2004 21:45,,,,
07/10/2004 22:00,,,,
07/10/2004 22:15,,,,
07/10/2004 22:30,,,,
07/10/2004 22:45,,,,
07/10/2004 23:00,,,,
07/10/2004 23:15,,,,
07/10/2004 23:30,,,,
07/10/2004 23:45,,,,
07/11/2004 00:00,,,,
07/11/2004 00:15,,,,
07/11/2004 00:30,,,,
07/11/2004 00:45,,,,
07/11/2004 01:00,,,,
07/11/2004 01:15,,,,
07/11/2004 01:30,,,,
07/11/2004 01:45,,,,
07/11/2004 02:00,,,,
07/11/2004 02:15,,,,
07/11/2004 02:30,,,,
07/11/2004 02:45,,,,
07/11/2004 03:00,,,,
07/11/2004 03:15,,,,
07/11/2004 03:30,,,,
07/11/2004 03:45,,,,
07/11/2004 04:00,,,,
07/11/2004 04:15,,,,
07/11/2004 04:30,,,,
07/11/2004 04:45,,,,
07/11/2004 05:00,,,,
07/11/2004 05:15,,,,
07/11/2004 05:30,,,,
07/11/2004 05:45,,,,
07/11/2004 06:00,,,,
07/11/2004 06:15,,,,
07/11/2004 06:30,,,,
07/11/2004 06:45,,,,
07/11/2004 07:00,,,,
07/11/2004 07:15,,,,
07/11/2004 07:30,,,,
07/11/2004 07:45,,,,
07/11/2004 08:00,,,,
07/11/2004 08:15,,,,
07/11/2004 08:30,,,,
07/11/2004 08:45,,,,
07/11/2004 09:00,,,,
07/11/2004 09:15,,,,
07/11/2004 09:30,,,,
07/11/2004 09:45,,,,
07/11/2004 10:00,,,,
07/11/2004 10:15,,,,
07/11/2004 10:30,,,,
07/11/2004 10:45,,,,
07/11/2004 11:00,,,,
07/11/2004 11:15,,,,
07/11/2004 11:30,,,,
07/11/2004 11:45,,,,
07/11/2004 12:00,,,,
07/11/2004 12:15,,,,
07/11/2004 12:30,,,,
07/11/2004 12:45,,,,
07/11/2004 13:00,,,,
07/11/2004 13:15,,,,
07/11/2004 13:30,,,,
07/11/2004 13:45,,,,
07/11/2004 14:00,,,,
07/11/2004 14:15,,,,
07/11/2004 14:30,,,,
07/11/2004 14:45,,,,
07/11/2004 15:00,,,,
07/11/2004 15:15,,,,
07/11/2004 15:30,,,,
07/11/2004 15:45,,,,
07/11/2004 16:00,,,,
07/11/2004 16:15,,,,
07/11/2004 16:30,,,,
07/11/2004 16:45,,,,
07/11/2004 17:00,,,,
07/11/2004 17:15,,,,
07/11/2004 17:30,,,,
07/11/2004 17:45,,,,
07/11/2004 18:00,,,,
07/11/2004 18:15,,,,
07/11/2004 18:30,,,,
07/11/2004 18:45,,,,
07/11/2004 19:00,,,,
07/11/2004 19:15,,,,
07/11/2004 19:30,,,,
07/11/2004 19:45,,,,
07/11/2004 20:00,,,,
07/11/2004 20:15,,,,
07/11/2004 20:30,,,,
07/11/2004 20:45,,,,
07/11/2004 21:00,,,,
07/11/2004 21:15,,,,
07/11/2004 21:30,,,,
07/11/2004 21:45,,,,
07/11/2004 22:00,,,,
07/11/2004 22:15,,,,
07/11/2004 22:30,,,,
07/11/2004 22:45,,,,
07/11/2004 23:00,,,,
07/11/2004 23:15,,,,
07/11/2004 23:30,,,,
07/11/2004 23:45,,,,
07/12/2004 00:00,,,,
07/12/2004 00:15,,,,
07/12/2004 00:30,,,,
07/12/2004 00:45,,,,
07/12/2004 01:00,,,,
07/12/2004 01:15,,,,
07/12/2004 01:30,,,,
07/12/2004 01:45,,,,
07/12/2004 02:00,,,,
07/12/2004 02:15,,,,
07/12/2004 02:30,,,,
07/12/2004 02:45,,,,
07/12/2004 03:00,,,,
07/12/2004 03:15,,,,
07/12/2004 03:30,,,,
07/12/2004 03:45,,,,
07/12/2004 04:00,,,,
07/12/2004 04:15,,,,
07/12/2004 04:30,,,,
07/12/2004 04:45,,,,
07/12/2004 05:00,,,,
07/12/2004 05:15,,,,
07/12/2004 05:30,,,,
07/12/2004 05:45,,,,
07/12/2004 06:00,,,,
07/12/2004 06:15,,,,
07/12/2004 06:30,,,,
07/12/2004 06:45,,,,
07/12/2004 07:00,,,,
07/12/2004 07:15,,,,
07/12/2004 07:30,,,,
07/12/2004 07:45,,,,
07/12/2004 08:00,,,,
07/12/2004 08:15,,,,
07/12/2004 08:30,,,,
07/12/2004 08:45,,,,
07/12/2004 09:00,,,,
07/12/2004 09:15,,,,
07/12/2004 09:30,,,,
07/12/2004 09:45,,,,
07/12/2004 10:00,,,,
07/12/2004 10:15,,,,
07/12/2004 10:30,,,,
07/12/2004 10:45,,,,
07/12/2004 11:00,,,,
07/12/2004 11:15,,,,
07/12/2004 11:30,,,,
07/12/2004 11:45,,,,
07/12/2004 12:00,,,,
07/12/2004 12:15,,,,
07/12/2004 12:30,,,,
07/12/2004 12:45,,,,
07/12/2004 13:00,,,,
07/12/2004 13:15,,,,
07/12/2004 13:30,,,,
07/12/2004 13:45,,,,
07/12/2004 14:00,,,,
07/12/2004 14:15,,,,
07/12/2004 14:30,,,,
07/12/2004 14:45,,,,
07/12/2004 15:00,,,,
07/12/2004 15:15,,,,
07/12/2004 15:30,,,,
07/12/2004 15:45,,,,
07/12/2004 16:00,,,,
07/12/2004 16:15,,,,
07/12/2004 16:30,,,,
07/12/2004 16:45,,,,
07/12/2004 17:00,,,,
07/12/2004 17:15,,,,
07/12/2004 17:30,,,,
07/12/2004 17:45,,,,
07/12/2004 18:00,,,,
07/12/2004 18:15,,,,
07/12/2004 18:30,,,,
07/12/2004 18:45,,,,
07/12/2004 19:00,,,,
07/12/2004 19:15,,,,
07/12/2004 19:30,,,,
07/12/2004 19:45,,,,
07/12/2004 20:00,,,,
07/12/2004 20:15,,,,
07/12/2004 20:30,,,,
07/12/2004 20:45,,,,
07/12/2004 21:00,,,,
07/12/2004 21:15,,,,
07/12/2004 21:30,,,,
07/12/2004 21:45,,,,
07/12/2004 22:00,,,,
07/12/2004 22:15,,,,
07/12/2004 22:30,,,,
07/12/2004 22:45,,,,
07/12/2004 23:00,,,,
07/12/2004 23:15,,,,
07/12/2004 23:30,,,,
07/12/2004 23:45,,,,
07/13/2004 00:00,,,,
07/13/2004 00:15,,,,
07/13/2004 00:30,,,,
07/13/2004 00:45,,,,
07/13/2004 01:00,,,,
07/13/2004 01:15,,,,
07/13/2004 01:30,,,,
07/13/2004 01:45,,,,
07/13/2004 02:00,,,,
07/13/2004 02:15,,,,
07/13/2004 02:30,,,,
07/13/2004 02:45,,,,
07/13/2004 03:00,,,,
07/13/2004 03:15,,,,
07/13/2004 03:30,,,,
07/13/2004 03:45,,,,
07/13/2004 04:00,,,,
07/13/2004 04:15,,,,
07/13/2004 04:30,,,,
07/13/2004 04:45,,,,
07/13/2004 05:00,,,,
07/13/2004 05:15,,,,
07/13/2004 05:30,,,,
07/13/2004 05:45,,,,
07/13/2004 06:00,,,,
07/13/2004 06:15,,,,
07/13/2004 06:30,,,,
07/13/2004 06:45,,,,
07/13/2004 07:00,,,,
07/13/2004 07:15,,,,
07/13/2004 07:30,,,,
07/13/2004 07:45,,,,
07/13/2004 08:00,,,,
07/13/2004 08:15,,,,
07/13/2004 08:30,,,,
07/13/2004 08:45,,,,
07/13/2004 09:00,,,,
07/13/2004 09:15,,,,
07/13/2004 09:30,,,,
07/13/2004 09:45,,,,
07/13/2004 10:00,,,,
07/13/2004 10:15,,,,
07/13/2004 10:30,,,,
07/13/2004 10:45,,,,
07/13/2004 11:00,,,,
07/13/2004 11:15,,,,
07/13/2004 11:30,,,,
07/13/2004 11:45,,,,
07/13/2004 12:00,,,,
07/13/2004 12:15,,,,
07/13/2004 12:30,,,,
07/13/2004 12:45,,,,
07/13/2004 13:00,,,,
07/13/2004 13:15,,,,
07/13/2004 13:30,,,,
07/13/2004 13:45,,,,
07/13/2004 14:00,,,,
07/13/2004 14:15,,,,
07/13/2004 14:30,,,,
07/13/2004 14:45,,,,
07/13/2004 15:00,,,,
07/13/2004 15:15,,,,
07/13/2004 15:30,,,,
07/13/2004 15:45,,,,
07/13/2004 16:00,,,,
07/13/2004 16:15,,,,
07/13/2004 16:30,,,,
07/13/2004 16:45,,,,
07/13/2004 17:00,,,,
07/13/2004 17:15,,,,
07/13/2004 17:30,,,,
07/13/2004 17:45,,,,
07/13/2004 18:00,,,,
07/13/2004 18:15,,,,
07/13/2004 18:30,,,,
07/13/2004 18:45,,,,
07/13/2004 19:00,,,,
07/13/2004 19:15,,,,
07/13/2004 19:30,,,,
07/13/2004 19:45,,,,
07/13/2004 20:00,,,,
07/13/2004 20:15,,,,
07/13/2004 20:30,,,,
07/13/2004 20:45,,,,
07/13/2004 21:00,,,,
07/13/2004 21:15,,,,
07/13/2004 21:30,,,,
07/13/2004 21:45,,,,
07/13/2004 22:00,,,,
07/13/2004 22:15,,,,
07/13/2004 22:30,,,,
07/13/2004 22:45,,,,
07/13/2004 23:00,,,,
07/13/2004 23:15,,,,
07/13/2004 23:30,,,,
07/13/2004 23:45,,,,
07/14/2004 00:00,,,,
07/14/2004 00:15,,,,
07/14/2004 00:30,,,,
07/14/2004 00:45,,,,
07/14/2004 01:00,,,,
07/14/2004 01:15,,,,
07/14/2004 01:30,,,,
07/14/2004 01:45,,,,
07/14/2004 02:00,,,,
07/14/2004 02:15,,,,
07/14/2004 02:30,,,,
07/14/2004 02:45,,,,
07/14/2004 03:00,,,,
07/14/2004 03:15,,,,
07/14/2004 03:30,,,,
07/14/2004 03:45,,,,
07/14/2004 04:00,,,,
07/14/2004 04:15,,,,
07/14/2004 04:30,,,,
07/14/2004 04:45,,,,
07/14/2004 05:00,,,,
07/14/2004 05:15,,,,
07/14/2004 05:30,,,,
07/14/2004 05:45,,,,
07/14/2004 06:00,,,,
07/14/2004 06:15,,,,
07/14/2004 06:30,,,,
07/14/2004 06:45,,,,
07/14/2004 07:00,,,,
07/14/2004 07:15,,,,
07/14/2004 07:30,,,,
07/14/2004 07:45,,,,
07/14/2004 08:00,,,,
07/14/2004 08:15,,,,
07/14/2004 08:30,,,,
07/14/2004 08:45,,,,
07/14/2004 09:00,,,,
07/14/2004 09:15,,,,
07/14/2004 09:30,,,,
07/14/2004 09:45,,,,
07/14/2004 10:00,,,,
07/14/2004 10:15,,,,
07/14/2004 10:30,,,,
07/14/2004 10:45,,,,
07/14/2004 11:00,,,,
07/14/2004 11:15,,,,
07/14/2004 11:30,,,,
07/14/2004 11:45,,,,
07/14/2004 12:00,,,,
07/14/2004 12:15,,,,
07/14/2004 12:30,,,,
07/14/2004 12:45,,,,
07/14/2004 13:00,,,,
07/14/2004 13:15,,,,
07/14/2004 13:30,,,,
07/14/2004 13:45,,,,
07/14/2004 14:00,,,,
07/14/2004 14:15,,,,
07/14/2004 14:30,,,,
07/14/2004 14:45,,,,
07/14/2004 15:00,,,,
07/14/2004 15:15,,,,
07/14/2004 15:30,,,,
07/14/2004 15:45,,,,
07/14/2004 16:00,,,,
07/14/2004 16:15,,,,
07/14/2004 16:30,,,,
07/14/2004 16:45,,,,
07/14/2004 17:00,,,,
07/14/2004 17:15,,,,
07/14/2004 17:30,,,,
07/14/2004 17:45,,,,
07/14/2004 18:00,,,,
07/14/2004 18:15,,,,
07/14/2004 18:30,,,,
07/14/2004 18:45,,,,
07/14/2004 19:00,,,,
07/14/2004 19:15,,,,
07/14/2004 19:30,,,,
07/14/2004 19:45,,,,
07/14/2004 20:00,,,,
07/14/2004 20:15,,,,
07/14/2004 20:30,,,,
07/14/2004 20:45,,,,
07/14/2004 21:00,,,,
07/14/2004 21:15,,,,
07/14/2004 21:30,,,,
07/14/2004 21:45,,,,
07/14/2004 22:00,,,,
07/14/2004 22:15,,,,
07/14/2004 22:30,,,,
07/14/2004 22:45,,,,
07/14/2004 23:00,,,,
07/14/2004 23:15,,,,
07/14/2004 23:30,,,,
07/14/2004 23:45,,,,
07/15/2004 00:00,,,,
07/15/2004 00:15,,,,
07/15/2004 00:30,,,,
07/15/2004 00:45,,,,
07/15/2004 01:00,,,,
07/15/2004 01:15,,,,
07/15/2004 01:30,,,,
07/15/2004 01:45,,,,
07/15/2004 02:00,,,,
07/15/2004 02:15,,,,
07/15/2004 02:30,,,,
07/15/2004 02:45,,,,
07/15/2004 03:00,,,,
07/15/2004 03:15,,,,
07/15/2004 03:30,,,,
07/15/2004 03:45,,,,
07/15/2004 04:00,,,,
07/15/2004 04:15,,,,
07/15/2004 04:30,,,,
07/15/2004 04:45,,,,
07/15/2004 05:00,,,,
07/15/2004 05:15,,,,
07/15/2004 05:30,,,,
07/15/2004 05:45,,,,
07/15/2004 06:00,,,,
07/15/2004 06:15,,,,
07/15/2004 06:30,,,,
07/15/2004 06:45,,,,
07/15/2004 07:00,,,,
07/15/2004 07:15,,,,
07/15/2004 07:30,,,,
07/15/2004 07:45,,,,
07/15/2004 08:00,,,,
07/15/2004 08:15,,,,
07/15/2004 08:30,,,,
07/15/2004 08:45,,,,
07/15/2004 09:00,,,,
07/15/2004 09:15,,,,
07/15/2004 09:30,,,,
07/15/2004 09:45,,,,
07/15/2004 10:00,,,,
07/15/2004 10:15,,,,
07/15/2004 10:30,,,,
07/15/2004 10:45,,,,
07/15/2004 11:00,,,,
07/15/2004 11:15,,,,
07/15/2004 11:30,,,,
07/15/2004 11:45,,,,
07/15/2004 12:00,,,,
07/15/2004 12:15,,,,
07/15/2004 12:30,,,,
07/15/2004 12:45,,,,
07/15/2004 13:00,,,,
07/15/2004 13:15,,,,
07/15/2004 13:30,,,,
07/15/2004 13:45,,,,
07/15/2004 14:00,,,,
07/15/2004 14:15,,,,
07/15/2004 14:30,,,,
07/15/2004 14:45,,,,
07/15/2004 15:00,,,,
07/15/2004 15:15,,,,
07/15/2004 15:30,,,,
07/15/2004 15:45,,,,
07/15/2004 16:00,,,,
07/15/2004 16:15,,,,
07/15/2004 16:30,,,,
07/15/2004 16:45,,,,
07/15/2004 17:00,,,,
07/15/2004 17:15,,,,
07/15/2004 17:30,,,,
07/15/2004 17:45,,,,
07/15/2004 18:00,,,,
07/15/2004 18:15,,,,
07/15/2004 18:30,,,,
07/15/2004 18:45,,,,
07/15/2004 19:00,,,,
07/15/2004 19:15,,,,
07/15/2004 19:30,,,,
07/15/2004 19:45,,,,
07/15/2004 20:00,,,,
07/15/2004 20:15,,,,
07/15/2004 20:30,,,,
07/15/2004 20:45,,,,
07/15/2004 21:00,,,,
07/15/2004 21:15,,,,
07/15/2004 21:30,,,,
07/15/2004 21:45,,,,
07/15/2004 22:00,,,,
07/15/2004 22:15,,,,
07/15/2004 22:30,,,,
07/15/2004 22:45,,,,
07/15/2004 23:00,,,,
07/15/2004 23:15,,,,
07/15/2004 23:30,,,,
07/15/2004 23:45,,,,
07/16/2004 00:00,,,,
07/16/2004 00:15,,,,
07/16/2004 00:30,,,,
07/16/2004 00:45,,,,
07/16/2004 01:00,,,,
07/16/2004 01:15,,,,
07/16/2004 01:30,,,,
07/16/2004 01:45,,,,
07/16/2004 02:00,,,,
07/16/2004 02:15,,,,
07/16/2004 02:30,,,,
07/16/2004 02:45,,,,
07/16/2004 03:00,,,,
07/16/2004 03:15,,,,
07/16/2004 03:30,,,,
07/16/2004 03:45,,,,
07/16/2004 04:00,,,,
07/16/2004 04:15,,,,
07/16/2004 04:30,,,,
07/16/2004 04:45,,,,
07/16/2004 05:00,,,,
07/16/2004 05:15,,,,
07/16/2004 05:30,,,,
07/16/2004 05:45,,,,
07/16/2004 06:00,,,,
07/16/2004 06:15,,,,
07/16/2004 06:30,,,,
07/16/2004 06:45,,,,
07/16/2004 07:00,,,,
07/16/2004 07:15,,,,
07/16/2004 07:30,,,,
07/16/2004 07:45,,,,
07/16/2004 08:00,,,,
07/16/2004 08:15,,,,
07/16/2004 08:30,,,,
07/16/2004 08:45,,,,
07/16/2004 09:00,,,,
07/16/2004 09:15,,,,
07/16/2004 09:30,,,,
07/16/2004 09:45,,,,
07/16/2004 10:00,,,,
07/16/2004 10:15,,,,
07/16/2004 10:30,,,,
07/16/2004 10:45,,,,
07/16/2004 11:00,,,,
07/16/2004 11:15,,,,
07/16/2004 11:30,,,,
07/16/2004 11:45,,,,
07/16/2004 12:00,,,,
07/16/2004 12:15,,,,
07/16/2004 12:30,,,,
07/16/2004 12:45,,,,
07/16/2004 13:00,,,,
07/16/2004 13:15,,,,
07/16/2004 13:30,,,,
07/16/2004 13:45,,,,
07/16/2004 14:00,,,,
07/16/2004 14:15,,,,
07/16/2004 14:30,,,,
07/16/2004 14:45,,,,
07/16/2004 15:00,,,,
07/16/2004 15:15,,,,
07/16/2004 15:30,,,,
07/16/2004 15:45,,,,
07/16/2004 16:00,,,,
07/16/2004 16:15,,,,
07/16/2004 16:30,,,,
07/16/2004 16:45,,,,
07/16/2004 17:00,,,,
07/16/2004 17:15,,,,
07/16/2004 17:30,,,,
07/16/2004 17:45,,,,
07/16/2004 18:00,,,,
07/16/2004 18:15,,,,
07/16/2004 18:30,,,,
07/16/2004 18:45,,,,
07/16/2004 19:00,,,,
07/16/2004 19:15,,,,
07/16/2004 19:30,,,,
07/16/2004 19:45,,,,
07/16/2004 20:00,,,,
07/16/2004 20:15,,,,
07/16/2004 20:30,,,,
07/16/2004 20:45,,,,
07/16/2004 21:00,,,,
07/16/2004 21:15,,,,
07/16/2004 21:30,,,,
07/16/2004 21:45,,,,
07/16/2004 22:00,,,,
07/16/2004 22:15,,,,
07/16/2004 22:30,,,,
07/16/2004 22:45,,,,
07/16/2004 23:00,,,,
07/16/2004 23:15,,,,
07/16/2004 23:30,,,,
07/16/2004 23:45,,,,
07/17/2004 00:00,,,,
07/17/2004 00:15,,,,
07/17/2004 00:30,,,,
07/17/2004 00:45,,,,
07/17/2004 01:00,,,,
07/17/2004 01:15,,,,
07/17/2004 01:30,,,,
07/17/2004 01:45,,,,
07/17/2004 02:00,,,,
07/17/2004 02:15,,,,
07/17/2004 02:30,,,,
07/17/2004 02:45,,,,
07/17/2004 03:00,,,,
07/17/2004 03:15,,,,
07/17/2004 03:30,,,,
07/17/2004 03:45,,,,
07/17/2004 04:00,,,,
07/17/2004 04:15,,,,
07/17/2004 04:30,,,,
07/17/2004 04:45,,,,
07/17/2004 05:00,,,,
07/17/2004 05:15,,,,
07/17/2004 05:30,,,,
07/17/2004 05:45,,,,
07/17/2004 06:00,,,,
07/17/2004 06:15,,,,
07/17/2004 06:30,,,,
07/17/2004 06:45,,,,
07/17/2004 07:00,,,,
07/17/2004 07:15,,,,
07/17/2004 07:30,,,,
07/17/2004 07:45,,,,
07/17/2004 08:00,,,,
07/17/2004 08:15,,,,
07/17/2004 08:30,,,,
07/17/2004 08:45,,,,
07/17/2004 09:00,,,,
07/17/2004 09:15,,,,
07/17/2004 09:30,,,,
07/17/2004 09:45,,,,
07/17/2004 10:00,,,,
07/17/2004 10:15,,,,
07/17/2004 10:30,,,,
07/17/2004 10:45,,,,
07/17/2004 11:00,,,,
07/17/2004 11:15,,,,
07/17/2004 11:30,,,,
07/17/2004 11:45,,,,
07/17/2004 12:00,,,,
07/17/2004 12:15,,,,
07/17/2004 12:30,,,,
07/17/2004 12:45,,,,
07/17/2004 13:00,,,,
07/17/2004 13:15,,,,
07/17/2004 13:30,,,,
07/17/2004 13:45,,,,
07/17/2004 14:00,,,,
07/17/2004 14:15,,,,
07/17/2004 14:30,,,,
07/17/2004 14:45,,,,
07/17/2004 15:00,,,,
07/17/2004 15:15,,,,
07/17/2004 15:30,,,,
07/17/2004 15:45,,,,
07/17/2004 16:00,,,,
07/17/2004 16:15,,,,
07/17/2004 16:30,,,,
07/17/2004 16:45,,,,
07/17/2004 17:00,,,,
07/17/2004 17:15,,,,
07/17/2004 17:30,,,,
07/17/2004 17:45,,,,
07/17/2004 18:00,,,,
07/17/2004 18:15,,,,
07/17/2004 18:30,,,,
07/17/2004 18:45,,,,
07/17/2004 19:00,,,,
07/17/2004 19:15,,,,
07/17/2004 19:30,,,,
07/17/2004 19:45,,,,
07/17/2004 20:00,,,,
07/17/2004 20:15,,,,
07/17/2004 20:30,,,,
07/17/2004 20:45,,,,
07/17/2004 21:00,,,,
07/17/2004 21:15,,,,
07/17/2004 21:30,,,,
07/17/2004 21:45,,,,
07/17/2004 22:00,,,,
07/17/2004 22:15,,,,
07/17/2004 22:30,,,,
07/17/2004 22:45,,,,
07/17/2004 23:00,,,,
07/17/2004 23:15,,,,
07/17/2004 23:30,,,,
07/17/2004 23:45,,,,
07/18/2004 00:00,,,,
07/18/2004 00:15,,,,
07/18/2004 00:30,,,,
07/18/2004 00:45,,,,
07/18/2004 01:00,,,,
07/18/2004 01:15,,,,
07/18/2004 01:30,,,,
07/18/2004 01:45,,,,
07/18/2004 02:00,,,,
07/18/2004 02:15,,,,
07/18/2004 02:30,,,,
07/18/2004 02:45,,,,
07/18/2004 03:00,,,,
07/18/2004 03:15,,,,
07/18/2004 03:30,,,,
07/18/2004 03:45,,,,
07/18/2004 04:00,,,,
07/18/2004 04:15,,,,
07/18/2004 04:30,,,,
07/18/2004 04:45,,,,
07/18/2004 05:00,,,,
07/18/2004 05:15,,,,
07/18/2004 05:30,,,,
07/18/2004 05:45,,,,
07/18/2004 06:00,,,,
07/18/2004 06:15,,,,
07/18/2004 06:30,,,,
07/18/2004 06:45,,,,
07/18/2004 07:00,,,,
07/18/2004 07:15,,,,
07/18/2004 07:30,,,,
07/18/2004 07:45,,,,
07/18/2004 08:00,,,,
07/18/2004 08:15,,,,
07/18/2004 08:30,,,,
07/18/2004 08:45,,,,
07/18/2004 09:00,,,,
07/18/2004 09:15,,,,
07/18/2004 09:30,,,,
07/18/2004 09:45,,,,
07/18/2004 10:00,,,,
07/18/2004 10:15,,,,
07/18/2004 10:30,,,,
07/18/2004 10:45,,,,
07/18/2004 11:00,,,,
07/18/2004 11:15,,,,
07/18/2004 11:30,,,,
07/18/2004 11:45,,,,
07/18/2004 12:00,,,,
07/18/2004 12:15,,,,
07/18/2004 12:30,,,,
07/18/2004 12:45,,,,
07/18/2004 13:00,,,,
07/18/2004 13:15,,,,
07/18/2004 13:30,,,,
07/18/2004 13:45,,,,
07/18/2004 14:00,,,,
07/18/2004 14:15,,,,
07/18/2004 14:30,,,,
07/18/2004 14:45,,,,
07/18/2004 15:00,,,,
07/18/2004 15:15,,,,
07/18/2004 15:30,,,,
07/18/2004 15:45,,,,
07/18/2004 16:00,,,,
07/18/2004 16:15,,,,
07/18/2004 16:30,,,,
07/18/2004 16:45,,,,
07/18/2004 17:00,,,,
07/18/2004 17:15,,,,
07/18/2004 17:30,,,,
07/18/2004 17:45,,,,
07/18/2004 18:00,,,,
07/18/2004 18:15,,,,
07/18/2004 18:30,,,,
07/18/2004 18:45,,,,
07/18/2004 19:00,,,,
07/18/2004 19:15,,,,
07/18/2004 19:30,,,,
07/18/2004 19:45,,,,
07/18/2004 20:00,,,,
07/18/2004 20:15,,,,
07/18/2004 20:30,,,,
07/18/2004 20:45,,,,
07/18/2004 21:00,,,,
07/18/2004 21:15,,,,
07/18/2004 21:30,,,,
07/18/2004 21:45,,,,
07/18/2004 22:00,,,,
07/18/2004 22:15,,,,
07/18/2004 22:30,,,,
07/18/2004 22:45,,,,
07/18/2004 23:00,,,,
07/18/2004 23:15,,,,
07/18/2004 23:30,,,,
07/18/2004 23:45,,,,
07/19/2004 00:00,,,,
07/19/2004 00:15,,,,
07/19/2004 00:30,,,,
07/19/2004 00:45,,,,
07/19/2004 01:00,,,,
07/19/2004 01:15,,,,
07/19/2004 01:30,,,,
07/19/2004 01:45,,,,
07/19/2004 02:00,,,,
07/19/2004 02:15,,,,
07/19/2004 02:30,,,,
07/19/2004 02:45,,,,
07/19/2004 03:00,,,,
07/19/2004 03:15,,,,
07/19/2004 03:30,,,,
07/19/2004 03:45,,,,
07/19/2004 04:00,,,,
07/19/2004 04:15,,,,
07/19/2004 04:30,,,,
07/19/2004 04:45,,,,
07/19/2004 05:00,,,,
07/19/2004 05:15,,,,
07/19/2004 05:30,,,,
07/19/2004 05:45,,,,
07/19/2004 06:00,,,,
07/19/2004 06:15,,,,
07/19/2004 06:30,,,,
07/19/2004 06:45,,,,
07/19/2004 07:00,,,,
07/19/2004 07:15,,,,
07/19/2004 07:30,,,,
07/19/2004 07:45,,,,
07/19/2004 08:00,,,,
07/19/2004 08:15,,,,
07/19/2004 08:30,,,,
07/19/2004 08:45,,,,
07/19/2004 09:00,,,,
07/19/2004 09:15,,,,
07/19/2004 09:30,,,,
07/19/2004 09:45,,,,
07/19/2004 10:00,,,,
07/19/2004 10:15,,,,
07/19/2004 10:30,,,,
07/19/2004 10:45,,,,
07/19/2004 11:00,,,,
07/19/2004 11:15,,,,
07/19/2004 11:30,,,,
07/19/2004 11:45,,,,
07/19/2004 12:00,,,,
07/19/2004 12:15,,,,
07/19/2004 12:30,,,,
07/19/2004 12:45,,,,
07/19/2004 13:00,,,,
07/19/2004 13:15,,,,
07/19/2004 13:30,,,,
07/19/2004 13:45,,,,
07/19/2004 14:00,,,,
07/19/2004 14:15,,,,
07/19/2004 14:30,,,,
07/19/2004 14:45,,,,
07/19/2004 15:00,,,,
07/19/2004 15:15,,,,
07/19/2004 15:30,,,,
07/19/2004 15:45,,,,
07/19/2004 16:00,,,,
07/19/2004 16:15,,,,
07/19/2004 16:30,,,,
07/19/2004 16:45,,,,
07/19/2004 17:00,,,,
07/19/2004 17:15,,,,
07/19/2004 17:30,,,,
07/19/2004 17:45,,,,
07/19/2004 18:00,,,,
07/19/2004 18:15,,,,
07/19/2004 18:30,,,,
07/19/2004 18:45,,,,
07/19/2004 19:00,,,,
07/19/2004 19:15,,,,
07/19/2004 19:30,,,,
07/19/2004 19:45,,,,
07/19/2004 20:00,,,,
07/19/2004 20:15,,,,
07/19/2004 20:30,,,,
07/19/2004 20:45,,,,
07/19/2004 21:00,,,,
07/19/2004 21:15,,,,
07/19/2004 21:30,,,,
07/19/2004 21:45,,,,
07/19/2004 22:00,,,,
07/19/2004 22:15,,,,
07/19/2004 22:30,,,,
07/19/2004 22:45,,,,
07/19/2004 23:00,,,,
07/19/2004 23:15,,,,
07/19/2004 23:30,,,,
07/19/2004 23:45,,,,
07/20/2004 00:00,,,,
07/20/2004 00:15,,,,
07/20/2004 00:30,,,,
07/20/2004 00:45,,,,
07/20/2004 01:00,,,,
07/20/2004 01:15,,,,
07/20/2004 01:30,,,,
07/20/2004 01:45,,,,
07/20/2004 02:00,,,,
07/20/2004 02:15,,,,
07/20/2004 02:30,,,,
07/20/2004 02:45,,,,
07/20/2004 03:00,,,,
07/20/2004 03:15,,,,
07/20/2004 03:30,,,,
07/20/2004 03:45,,,,
07/20/2004 04:00,,,,
07/20/2004 04:15,,,,
07/20/2004 04:30,,,,
07/20/2004 04:45,,,,
07/20/2004 05:00,,,,
07/20/2004 05:15,,,,
07/20/2004 05:30,,,,
07/20/2004 05:45,,,,
07/20/2004 06:00,,,,
07/20/2004 06:15,,,,
07/20/2004 06:30,,,,
07/20/2004 06:45,,,,
07/20/2004 07:00,,,,
07/20/2004 07:15,,,,
07/20/2004 07:30,,,,
07/20/2004 07:45,,,,
07/20/2004 08:00,,,,
07/20/2004 08:15,,,,
07/20/2004 08:30,,,,
07/20/2004 08:45,,,,
07/20/2004 09:00,,,,
07/20/2004 09:15,,,,
07/20/2004 09:30,,,,
07/20/2004 09:45,,,,
07/20/2004 10:00,,,,
07/20/2004 10:15,,,,
07/20/2004 10:30,,,,
07/20/2004 10:45,,,,
07/20/2004 11:00,,,,
07/20/2004 11:15,,,,
07/20/2004 11:30,,,,
07/20/2004 11:45,,,,
07/20/2004 12:00,,,,
07/20/2004 12:15,,,,
07/20/2004 12:30,,,,
07/20/2004 12:45,,,,
07/20/2004 13:00,,,,
07/20/2004 13:15,,,,
07/20/2004 13:30,,,,
07/20/2004 13:45,,,,
07/20/2004 14:00,,,,
07/20/2004 14:15,,,,
07/20/2004 14:30,,,,
07/20/2004 14:45,,,,
07/20/2004 15:00,,,,
07/20/2004 15:15,,,,
07/20/2004 15:30,,,,
07/20/2004 15:45,,,,
07/20/2004 16:00,,,,
07/20/2004 16:15,,,,
07/20/2004 16:30,,,,
07/20/2004 16:45,,,,
07/20/2004 17:00,,,,
07/20/2004 17:15,,,,
07/20/2004 17:30,,,,
07/20/2004 17:45,,,,
07/20/2004 18:00,,,,
07/20/2004 18:15,,,,
07/20/2004 18:30,,,,
07/20/2004 18:45,,,,
07/20/2004 19:00,,,,
07/20/2004 19:15,,,,
07/20/2004 19:30,,,,
07/20/2004 19:45,,,,
07/20/2004 20:00,,,,
07/20/2004 20:15,,,,
07/20/2004 20:30,,,,
07/20/2004 20:45,,,,
07/20/2004 21:00,,,,
07/20/2004 21:15,,,,
07/20/2004 21:30,,,,
07/20/2004 21:45,,,,
07/20/2004 22:00,,,,
07/20/2004 22:15,,,,
07/20/2004 22:30,,,,
07/20/2004 22:45,,,,
07/20/2004 23:00,,,,
07/20/2004 23:15,,,,
07/20/2004 23:30,,,,
07/20/2004 23:45,,,,
07/21/2004 00:00,,,,
07/21/2004 00:15,,,,
07/21/2004 00:30,,,,
07/21/2004 00:45,,,,
07/21/2004 01:00,,,,
07/21/2004 01:15,,,,
07/21/2004 01:30,,,,
07/21/2004 01:45,,,,
07/21/2004 02:00,,,,
07/21/2004 02:15,,,,
07/21/2004 02:30,,,,
07/21/2004 02:45,,,,
07/21/2004 03:00,,,,
07/21/2004 03:15,,,,
07/21/2004 03:30,,,,
07/21/2004 03:45,,,,
07/21/2004 04:00,,,,
07/21/2004 04:15,,,,
07/21/2004 04:30,,,,
07/21/2004 04:45,,,,
07/21/2004 05:00,,,,
07/21/2004 05:15,,,,
07/21/2004 05:30,,,,
07/21/2004 05:45,,,,
07/21/2004 06:00,,,,
07/21/2004 06:15,,,,
07/21/2004 06:30,,,,
07/21/2004 06:45,,,,
07/21/2004 07:00,,,,
07/21/2004 07:15,,,,
07/21/2004 07:30,,,,
07/21/2004 07:45,,,,
07/21/2004 08:00,,,,
07/21/2004 08:15,,,,
07/21/2004 08:30,,,,
07/21/2004 08:45,,,,
07/21/2004 09:00,,,,
07/21/2004 09:15,,,,
07/21/2004 09:30,,,,
07/21/2004 09:45,,,,
07/21/2004 10:00,,,,
07/21/2004 10:15,,,,
07/21/2004 10:30,,,,
07/21/2004 10:45,,,,
07/21/2004 11:00,,,,
07/21/2004 11:15,,,,
07/21/2004 11:30,,,,
07/21/2004 11:45,,,,
07/21/2004 12:00,,,,
07/21/2004 12:15,,,,
07/21/2004 12:30,,,,
07/21/2004 12:45,,,,
07/21/2004 13:00,,,,
07/21/2004 13:15,,,,
07/21/2004 13:30,,,,
07/21/2004 13:45,,,,
07/21/2004 14:00,,,,
07/21/2004 14:15,,,,
07/21/2004 14:30,,,,
07/21/2004 14:45,,,,
07/21/2004 15:00,,,,
07/21/2004 15:15,,,,
07/21/2004 15:30,,,,
07/21/2004 15:45,,,,
07/21/2004 16:00,,,,
07/21/2004 16:15,,,,
07/21/2004 16:30,,,,
07/21/2004 16:45,,,,
07/21/2004 17:00,,,,
07/21/2004 17:15,,,,
07/21/2004 17:30,,,,
07/21/2004 17:45,,,,
07/21/2004 18:00,,,,
07/21/2004 18:15,,,,
07/21/2004 18:30,,,,
07/21/2004 18:45,,,,
07/21/2004 19:00,,,,
07/21/2004 19:15,,,,
07/21/2004 19:30,,,,
07/21/2004 19:45,,,,
07/21/2004 20:00,,,,
07/21/2004 20:15,,,,
07/21/2004 20:30,,,,
07/21/2004 20:45,,,,
07/21/2004 21:00,,,,
07/21/2004 21:15,,,,
07/21/2004 21:30,,,,
07/21/2004 21:45,,,,
07/21/2004 22:00,,,,
07/21/2004 22:15,,,,
07/21/2004 22:30,,,,
07/21/2004 22:45,,,,
07/21/2004 23:00,,,,
07/21/2004 23:15,,,,
07/21/2004 23:30,,,,
07/21/2004 23:45,,,,
07/22/2004 00:00,,,,
07/22/2004 00:15,,,,
07/22/2004 00:30,,,,
07/22/2004 00:45,,,,
07/22/2004 01:00,,,,
07/22/2004 01:15,,,,
07/22/2004 01:30,,,,
07/22/2004 01:45,,,,
07/22/2004 02:00,,,,
07/22/2004 02:15,,,,
07/22/2004 02:30,,,,
07/22/2004 02:45,,,,
07/22/2004 03:00,,,,
07/22/2004 03:15,,,,
07/22/2004 03:30,,,,
07/22/2004 03:45,,,,
07/22/2004 04:00,,,,
07/22/2004 04:15,,,,
07/22/2004 04:30,,,,
07/22/2004 04:45,,,,
07/22/2004 05:00,,,,
07/22/2004 05:15,,,,
07/22/2004 05:30,,,,
07/22/2004 05:45,,,,
07/22/2004 06:00,,,,
07/22/2004 06:15,,,,
07/22/2004 06:30,,,,
07/22/2004 06:45,,,,
07/22/2004 07:00,,,,
07/22/2004 07:15,,,,
07/22/2004 07:30,,,,
07/22/2004 07:45,,,,
07/22/2004 08:00,,,,
07/22/2004 08:15,,,,
07/22/2004 08:30,,,,
07/22/2004 08:45,,,,
07/22/2004 09:00,,,,
07/22/2004 09:15,,,,
07/22/2004 09:30,,,,
07/22/2004 09:45,,,,
07/22/2004 10:00,,,,
07/22/2004 10:15,,,,
07/22/2004 10:30,,,,
07/22/2004 10:45,,,,
07/22/2004 11:00,,,,
07/22/2004 11:15,,,,
07/22/2004 11:30,,,,
07/22/2004 11:45,,,,
07/22/2004 12:00,,,,
07/22/2004 12:15,,,,
07/22/2004 12:30,,,,
07/22/2004 12:45,,,,
07/22/2004 13:00,,,,
07/22/2004 13:15,,,,
07/22/2004 13:30,,,,
07/22/2004 13:45,,,,
07/22/2004 14:00,,,,
07/22/2004 14:15,,,,
07/22/2004 14:30,,,,
07/22/2004 14:45,,,,
07/22/2004 15:00,,,,
07/22/2004 15:15,,,,
07/22/2004 15:30,,,,
07/22/2004 15:45,,,,
07/22/2004 16:00,,,,
07/22/2004 16:15,,,,
07/22/2004 16:30,,,,
07/22/2004 16:45,,,,
07/22/2004 17:00,,,,
07/22/2004 17:15,,,,
07/22/2004 17:30,,,,
07/22/2004 17:45,,,,
07/22/2004 18:00,,,,
07/22/2004 18:15,,,,
07/22/2004 18:30,,,,
07/22/2004 18:45,,,,
07/22/2004 19:00,,,,
07/22/2004 19:15,,,,
07/22/2004 19:30,,,,
07/22/2004 19:45,,,,
07/22/2004 20:00,,,,
07/22/2004 20:15,,,,
07/22/2004 20:30,,,,
07/22/2004 20:45,,,,
07/22/2004 21:00,,,,
07/22/2004 21:15,,,,
07/22/2004 21:30,,,,
07/22/2004 21:45,,,,
07/22/2004 22:00,,,,
07/22/2004 22:15,,,,
07/22/2004 22:30,,,,
07/22/2004 22:45,,,,
07/22/2004 23:00,,,,
07/22/2004 23:15,,,,
07/22/2004 23:30,,,,
07/22/2004 23:45,,,,
07/23/2004 00:00,,,,
07/23/2004 00:15,,,,
07/23/2004 00:30,,,,
07/23/2004 00:45,,,,
07/23/2004 01:00,,,,
07/23/2004 01:15,,,,
07/23/2004 01:30,,,,
07/23/2004 01:45,,,,
07/23/2004 02:00,,,,
07/23/2004 02:15,,,,
07/23/2004 02:30,,,,
07/23/2004 02:45,,,,
07/23/2004 03:00,,,,
07/23/2004 03:15,,,,
07/23/2004 03:30,,,,
07/23/2004 03:45,,,,
07/23/2004 04:00,,,,
07/23/2004 04:15,,,,
07/23/2004 04:30,,,,
07/23/2004 04:45,,,,
07/23/2004 05:00,,,,
07/23/2004 05:15,,,,
07/23/2004 05:30,,,,
07/23/2004 05:45,,,,
07/23/2004 06:00,,,,
07/23/2004 06:15,,,,
07/23/2004 06:30,,,,
07/23/2004 06:45,,,,
07/23/2004 07:00,,,,
07/23/2004 07:15,,,,
07/23/2004 07:30,,,,
07/23/2004 07:45,,,,
07/23/2004 08:00,,,,
07/23/2004 08:15,,,,
07/23/2004 08:30,,,,
07/23/2004 08:45,,,,
07/23/2004 09:00,,,,
07/23/2004 09:15,,,,
07/23/2004 09:30,,,,
07/23/2004 09:45,,,,
07/23/2004 10:00,,,,
07/23/2004 10:15,,,,
07/23/2004 10:30,,,,
07/23/2004 10:45,,,,
07/23/2004 11:00,,,,
07/23/2004 11:15,,,,
07/23/2004 11:30,,,,
07/23/2004 11:45,,,,
07/23/2004 12:00,,,,
07/23/2004 12:15,,,,
07/23/2004 12:30,,,,
07/23/2004 12:45,,,,
07/23/2004 13:00,,,,
07/23/2004 13:15,,,,
07/23/2004 13:30,,,,
07/23/2004 13:45,,,,
07/23/2004 14:00,,,,
07/23/2004 14:15,,,,
07/23/2004 14:30,,,,
07/23/2004 14:45,,,,
07/23/2004 15:00,,,,
07/23/2004 15:15,,,,
07/23/2004 15:30,,,,
07/23/2004 15:45,,,,
07/23/2004 16:00,,,,
07/23/2004 16:15,,,,
07/23/2004 16:30,,,,
07/23/2004 16:45,,,,
07/23/2004 17:00,,,,
07/23/2004 17:15,,,,
07/23/2004 17:30,,,,
07/23/2004 17:45,,,,
07/23/2004 18:00,,,,
07/23/2004 18:15,,,,
07/23/2004 18:30,,,,
07/23/2004 18:45,,,,
07/23/2004 19:00,,,,
07/23/2004 19:15,,,,
07/23/2004 19:30,,,,
07/23/2004 19:45,,,,
07/23/2004 20:00,,,,
07/23/2004 20:15,,,,
07/23/2004 20:30,,,,
07/23/2004 20:45,,,,
07/23/2004 21:00,,,,
07/23/2004 21:15,,,,
07/23/2004 21:30,,,,
07/23/2004 21:45,,,,
07/23/2004 22:00,,,,
07/23/2004 22:15,,,,
07/23/2004 22:30,,,,
07/23/2004 22:45,,,,
07/23/2004 23:00,,,,
07/23/2004 23:15,,,,
07/23/2004 23:30,,,,
07/23/2004 23:45,,,,
07/24/2004 00:00,,,,
07/24/2004 00:15,,,,
07/24/2004 00:30,,,,
07/24/2004 00:45,,,,
07/24/2004 01:00,,,,
07/24/2004 01:15,,,,
07/24/2004 01:30,,,,
07/24/2004 01:45,,,,
07/24/2004 02:00,,,,
07/24/2004 02:15,,,,
07/24/2004 02:30,,,,
07/24/2004 02:45,,,,
07/24/2004 03:00,,,,
07/24/2004 03:15,,,,
07/24/2004 03:30,,,,
07/24/2004 03:45,,,,
07/24/2004 04:00,,,,
07/24/2004 04:15,,,,
07/24/2004 04:30,,,,
07/24/2004 04:45,,,,
07/24/2004 05:00,,,,
07/24/2004 05:15,,,,
07/24/2004 05:30,,,,
07/24/2004 05:45,,,,
07/24/2004 06:00,,,,
07/24/2004 06:15,,,,
07/24/2004 06:30,,,,
07/24/2004 06:45,,,,
07/24/2004 07:00,,,,
07/24/2004 07:15,,,,
07/24/2004 07:30,,,,
07/24/2004 07:45,,,,
07/24/2004 08:00,,,,
07/24/2004 08:15,,,,
07/24/2004 08:30,,,,
07/24/2004 08:45,,,,
07/24/2004 09:00,,,,
07/24/2004 09:15,,,,
07/24/2004 09:30,,,,
07/24/2004 09:45,,,,
07/24/2004 10:00,,,,
07/24/2004 10:15,,,,
07/24/2004 10:30,,,,
07/24/2004 10:45,,,,
07/24/2004 11:00,,,,
07/24/2004 11:15,,,,
07/24/2004 11:30,,,,
07/24/2004 11:45,,,,
07/24/2004 12:00,,,,
07/24/2004 12:15,,,,
07/24/2004 12:30,,,,
07/24/2004 12:45,,,,
07/24/2004 13:00,,,,
07/24/2004 13:15,,,,
07/24/2004 13:30,,,,
07/24/2004 13:45,,,,
07/24/2004 14:00,,,,
07/24/2004 14:15,,,,
07/24/2004 14:30,,,,
07/24/2004 14:45,,,,
07/24/2004 15:00,,,,
07/24/2004 15:15,,,,
07/24/2004 15:30,,,,
07/24/2004 15:45,,,,
07/24/2004 16:00,,,,
07/24/2004 16:15,,,,
07/24/2004 16:30,,,,
07/24/2004 16:45,,,,
07/24/2004 17:00,,,,
07/24/2004 17:15,,,,
07/24/2004 17:30,,,,
07/24/2004 17:45,,,,
07/24/2004 18:00,,,,
07/24/2004 18:15,,,,
07/24/2004 18:30,,,,
07/24/2004 18:45,,,,
07/24/2004 19:00,,,,
07/24/2004 19:15,,,,
07/24/2004 19:30,,,,
07/24/2004 19:45,,,,
07/24/2004 20:00,,,,
07/24/2004 20:15,,,,
07/24/2004 20:30,,,,
07/24/2004 20:45,,,,
07/24/2004 21:00,,,,
07/24/2004 21:15,,,,
07/24/2004 21:30,,,,
07/24/2004 21:45,,,,
07/24/2004 22:00,,,,
07/24/2004 22:15,,,,
07/24/2004 22:30,,,,
07/24/2004 22:45,,,,
07/24/2004 23:00,,,,
07/24/2004 23:15,,,,
07/24/2004 23:30,,,,
07/24/2004 23:45,,,,
07/25/2004 00:00,,,,
07/25/2004 00:15,,,,
07/25/2004 00:30,,,,
07/25/2004 00:45,,,,
07/25/2004 01:00,,,,
07/25/2004 01:15,,,,
07/25/2004 01:30,,,,
07/25/2004 01:45,,,,
07/25/2004 02:00,,,,
07/25/2004 02:15,,,,
07/25/2004 02:30,,,,
07/25/2004 02:45,,,,
07/25/2004 03:00,,,,
07/25/2004 03:15,,,,
07/25/2004 03:30,,,,
07/25/2004 03:45,,,,
07/25/2004 04:00,,,,
07/25/2004 04:15,,,,
07/25/2004 04:30,,,,
07/25/2004 04:45,,,,
07/25/2004 05:00,,,,
07/25/2004 05:15,,,,
07/25/2004 05:30,,,,
07/25/2004 05:45,,,,
07/25/2004 06:00,,,,
07/25/2004 06:15,,,,
07/25/2004 06:30,,,,
07/25/2004 06:45,,,,
07/25/2004 07:00,,,,
07/25/2004 07:15,,,,
07/25/2004 07:30,,,,
07/25/2004 07:45,,,,
07/25/2004 08:00,,,,
07/25/2004 08:15,,,,
07/25/2004 08:30,,,,
07/25/2004 08:45,,,,
07/25/2004 09:00,,,,
07/25/2004 09:15,,,,
07/25/2004 09:30,,,,
07/25/2004 09:45,,,,
07/25/2004 10:00,,,,
07/25/2004 10:15,,,,
07/25/2004 10:30,,,,
07/25/2004 10:45,,,,
07/25/2004 11:00,,,,
07/25/2004 11:15,,,,
07/25/2004 11:30,,,,
07/25/2004 11:45,,,,
07/25/2004 12:00,,,,
07/25/2004 12:15,,,,
07/25/2004 12:30,,,,
07/25/2004 12:45,,,,
07/25/2004 13:00,,,,
07/25/2004 13:15,,,,
07/25/2004 13:30,,,,
07/25/2004 13:45,,,,
07/25/2004 14:00,,,,
07/25/2004 14:15,,,,
07/25/2004 14:30,,,,
07/25/2004 14:45,,,,
07/25/2004 15:00,,,,
07/25/2004 15:15,,,,
07/25/2004 15:30,,,,
07/25/2004 15:45,,,,
07/25/2004 16:00,,,,
07/25/2004 16:15,,,,
07/25/2004 16:30,,,,
07/25/2004 16:45,,,,
07/25/2004 17:00,,,,
07/25/2004 17:15,,,,
07/25/2004 17:30,,,,
07/25/2004 17:45,,,,
07/25/2004 18:00,,,,
07/25/2004 18:15,,,,
07/25/2004 18:30,,,,
07/25/2004 18:45,,,,
07/25/2004 19:00,,,,
07/25/2004 19:15,,,,
07/25/2004 19:30,,,,
07/25/2004 19:45,,,,
07/25/2004 20:00,,,,
07/25/2004 20:15,,,,
07/25/2004 20:30,,,,
07/25/2004 20:45,,,,
07/25/2004 21:00,,,,
07/25/2004 21:15,,,,
07/25/2004 21:30,,,,
07/25/2004 21:45,,,,
07/25/2004 22:00,,,,
07/25/2004 22:15,,,,
07/25/2004 22:30,,,,
07/25/2004 22:45,,,,
07/25/2004 23:00,,,,
07/25/2004 23:15,,,,
07/25/2004 23:30,,,,
07/25/2004 23:45,,,,
07/26/2004 00:00,,,,
07/26/2004 00:15,,,,
07/26/2004 00:30,,,,
07/26/2004 00:45,,,,
07/26/2004 01:00,,,,
07/26/2004 01:15,,,,
07/26/2004 01:30,,,,
07/26/2004 01:45,,,,
07/26/2004 02:00,,,,
07/26/2004 02:15,,,,
07/26/2004 02:30,,,,
07/26/2004 02:45,,,,
07/26/2004 03:00,,,,
07/26/2004 03:15,,,,
07/26/2004 03:30,,,,
07/26/2004 03:45,,,,
07/26/2004 04:00,,,,
07/26/2004 04:15,,,,
07/26/2004 04:30,,,,
07/26/2004 04:45,,,,
07/26/2004 05:00,,,,
07/26/2004 05:15,,,,
07/26/2004 05:30,,,,
07/26/2004 05:45,,,,
07/26/2004 06:00,,,,
07/26/2004 06:15,,,,
07/26/2004 06:30,,,,
07/26/2004 06:45,,,,
07/26/2004 07:00,,,,
07/26/2004 07:15,,,,
07/26/2004 07:30,,,,
07/26/2004 07:45,,,,
07/26/2004 08:00,,,,
07/26/2004 08:15,,,,
07/26/2004 08:30,,,,
07/26/2004 08:45,,,,
07/26/2004 09:00,,,,
07/26/2004 09:15,,,,
07/26/2004 09:30,,,,
07/26/2004 09:45,,,,
07/26/2004 10:00,,,,
07/26/2004 10:15,,,,
07/26/2004 10:30,,,,
07/26/2004 10:45,,,,
07/26/2004 11:00,,,,
07/26/2004 11:15,,,,
07/26/2004 11:30,,,,
07/26/2004 11:45,,,,
07/26/2004 12:00,,,,
07/26/2004 12:15,,,,
07/26/2004 12:30,,,,
07/26/2004 12:45,,,,
07/26/2004 13:00,,,,
07/26/2004 13:15,,,,
07/26/2004 13:30,,,,
07/26/2004 13:45,,,,
07/26/2004 14:00,,,,
07/26/2004 14:15,,,,
07/26/2004 14:30,,,,
07/26/2004 14:45,,,,
07/26/2004 15:00,,,,
07/26/2004 15:15,,,,
07/26/2004 15:30,,,,
07/26/2004 15:45,,,,
07/26/2004 16:00,,,,
07/26/2004 16:15,,,,
07/26/2004 16:30,,,,
07/26/2004 16:45,,,,
07/26/2004 17:00,,,,
07/26/2004 17:15,,,,
07/26/2004 17:30,,,,
07/26/2004 17:45,,,,
07/26/2004 18:00,,,,
07/26/2004 18:15,,,,
07/26/2004 18:30,,,,
07/26/2004 18:45,,,,
07/26/2004 19:00,,,,
07/26/2004 19:15,,,,
07/26/2004 19:30,,,,
07/26/2004 19:45,,,,
07/26/2004 20:00,,,,
07/26/2004 20:15,,,,
07/26/2004 20:30,,,,
07/26/2004 20:45,,,,
07/26/2004 21:00,,,,
07/26/2004 21:15,,,,
07/26/2004 21:30,,,,
07/26/2004 21:45,,,,
07/26/2004 22:00,,,,
07/26/2004 22:15,,,,
07/26/2004 22:30,,,,
07/26/2004 22:45,,,,
07/26/2004 23:00,,,,
07/26/2004 23:15,,,,
07/26/2004 23:30,,,,
07/26/2004 23:45,,,,
07/27/2004 00:00,,,,
07/27/2004 00:15,,,,
07/27/2004 00:30,,,,
07/27/2004 00:45,,,,
07/27/2004 01:00,,,,
07/27/2004 01:15,,,,
07/27/2004 01:30,,,,
07/27/2004 01:45,,,,
07/27/2004 02:00,,,,
07/27/2004 02:15,,,,
07/27/2004 02:30,,,,
07/27/2004 02:45,,,,
07/27/2004 03:00,,,,
07/27/2004 03:15,,,,
07/27/2004 03:30,,,,
07/27/2004 03:45,,,,
07/27/2004 04:00,,,,
07/27/2004 04:15,,,,
07/27/2004 04:30,,,,
07/27/2004 04:45,,,,
07/27/2004 05:00,,,,
07/27/2004 05:15,,,,
07/27/2004 05:30,,,,
07/27/2004 05:45,,,,
07/27/2004 06:00,,,,
07/27/2004 06:15,,,,
07/27/2004 06:30,,,,
07/27/2004 06:45,,,,
07/27/2004 07:00,,,,
07/27/2004 07:15,,,,
07/27/2004 07:30,,,,
07/27/2004 07:45,,,,
07/27/2004 08:00,,,,
07/27/2004 08:15,,,,
07/27/2004 08:30,,,,
07/27/2004 08:45,,,,
07/27/2004 09:00,,,,
07/27/2004 09:15,,,,
07/27/2004 09:30,,,,
07/27/2004 09:45,,,,
07/27/2004 10:00,,,,
07/27/2004 10:15,,,,
07/27/2004 10:30,,,,
07/27/2004 10:45,,,,
07/27/2004 11:00,,,,
07/27/2004 11:15,,,,
07/27/2004 11:30,,,,
07/27/2004 11:45,,,,
07/27/2004 12:00,,,,
07/27/2004 12:15,,,,
07/27/2004 12:30,,,,
07/27/2004 12:45,,,,
07/27/2004 13:00,,,,
07/27/2004 13:15,,,,
07/27/2004 13:30,,,,
07/27/2004 13:45,,,,
07/27/2004 14:00,,,,
07/27/2004 14:15,,,,
07/27/2004 14:30,,,,
07/27/2004 14:45,,,,
07/27/2004 15:00,,,,
07/27/2004 15:15,,,,
07/27/2004 15:30,,,,
07/27/2004 15:45,,,,
07/27/2004 16:00,,,,
07/27/2004 16:15,,,,
07/27/2004 16:30,,,,
07/27/2004 16:45,,,,
07/27/2004 17:00,,,,
07/27/2004 17:15,,,,
07/27/2004 17:30,,,,
07/27/2004 17:45,,,,
07/27/2004 18:00,,,,
07/27/2004 18:15,,,,
07/27/2004 18:30,,,,
07/27/2004 18:45,,,,
07/27/2004 19:00,,,,
07/27/2004 19:15,,,,
07/27/2004 19:30,,,,
07/27/2004 19:45,,,,
07/27/2004 20:00,,,,
07/27/2004 20:15,,,,
07/27/2004 20:30,,,,
07/27/2004 20:45,,,,
07/27/2004 21:00,,,,
07/27/2004 21:15,,,,
07/27/2004 21:30,,,,
07/27/2004 21:45,,,,
07/27/2004 22:00,,,,
07/27/2004 22:15,,,,
07/27/2004 22:30,,,,
07/27/2004 22:45,,,,
07/27/2004 23:00,,,,
07/27/2004 23:15,,,,
07/27/2004 23:30,,,,
07/27/2004 23:45,,,,
07/28/2004 00:00,,,,
07/28/2004 00:15,,,,
07/28/2004 00:30,,,,
07/28/2004 00:45,,,,
07/28/2004 01:00,,,,
07/28/2004 01:15,,,,
07/28/2004 01:30,,,,
07/28/2004 01:45,,,,
07/28/2004 02:00,,,,
07/28/2004 02:15,,,,
07/28/2004 02:30,,,,
07/28/2004 02:45,,,,
07/28/2004 03:00,,,,
07/28/2004 03:15,,,,
07/28/2004 03:30,,,,
07/28/2004 03:45,,,,
07/28/2004 04:00,,,,
07/28/2004 04:15,,,,
07/28/2004 04:30,,,,
07/28/2004 04:45,,,,
07/28/2004 05:00,,,,
07/28/2004 05:15,,,,
07/28/2004 05:30,,,,
07/28/2004 05:45,,,,
07/28/2004 06:00,,,,
07/28/2004 06:15,,,,
07/28/2004 06:30,,,,
07/28/2004 06:45,,,,
07/28/2004 07:00,,,,
07/28/2004 07:15,,,,
07/28/2004 07:30,,,,
07/28/2004 07:45,,,,
07/28/2004 08:00,,,,
07/28/2004 08:15,,,,
07/28/2004 08:30,,,,
07/28/2004 08:45,,,,
07/28/2004 09:00,,,,
07/28/2004 09:15,,,,
07/28/2004 09:30,,,,
07/28/2004 09:45,,,,
07/28/2004 10:00,,,,
07/28/2004 10:15,,,,
07/28/2004 10:30,,,,
07/28/2004 10:45,,,,
07/28/2004 11:00,,,,
07/28/2004 11:15,,,,
07/28/2004 11:30,,,,
07/28/2004 11:45,,,,
07/28/2004 12:00,,,,
07/28/2004 12:15,,,,
07/28/2004 12:30,,,,
07/28/2004 12:45,,,,
07/28/2004 13:00,,,,
07/28/2004 13:15,,,,
07/28/2004 13:30,,,,
07/28/2004 13:45,,,,
07/28/2004 14:00,,,,
07/28/2004 14:15,,,,
07/28/2004 14:30,,,,
07/28/2004 14:45,,,,
07/28/2004 15:00,,,,
07/28/2004 15:15,,,,
07/28/2004 15:30,,,,
07/28/2004 15:45,,,,
07/28/2004 16:00,,,,
07/28/2004 16:15,,,,
07/28/2004 16:30,,,,
07/28/2004 16:45,,,,
07/28/2004 17:00,,,,
07/28/2004 17:15,,,,
07/28/2004 17:30,,,,
07/28/2004 17:45,,,,
07/28/2004 18:00,,,,
07/28/2004 18:15,,,,
07/28/2004 18:30,,,,
07/28/2004 18:45,,,,
07/28/2004 19:00,,,,
07/28/2004 19:15,,,,
07/28/2004 19:30,,,,
07/28/2004 19:45,,,,
07/28/2004 20:00,,,,
07/28/2004 20:15,,,,
07/28/2004 20:30,,,,
07/28/2004 20:45,,,,
07/28/2004 21:00,,,,
07/28/2004 21:15,,,,
07/28/2004 21:30,,,,
07/28/2004 21:45,,,,
07/28/2004 22:00,,,,
07/28/2004 22:15,,,,
07/28/2004 22:30,,,,
07/28/2004 22:45,,,,
07/28/2004 23:00,,,,
07/28/2004 23:15,,,,
07/28/2004 23:30,,,,
07/28/2004 23:45,,,,
07/29/2004 00:00,,,,
07/29/2004 00:15,,,,
07/29/2004 00:30,,,,
07/29/2004 00:45,,,,
07/29/2004 01:00,,,,
07/29/2004 01:15,,,,
07/29/2004 01:30,,,,
07/29/2004 01:45,,,,
07/29/2004 02:00,,,,
07/29/2004 02:15,,,,
07/29/2004 02:30,,,,
07/29/2004 02:45,,,,
07/29/2004 03:00,,,,
07/29/2004 03:15,,,,
07/29/2004 03:30,,,,
07/29/2004 03:45,,,,
07/29/2004 04:00,,,,
07/29/2004 04:15,,,,
07/29/2004 04:30,,,,
07/29/2004 04:45,,,,
07/29/2004 05:00,,,,
07/29/2004 05:15,,,,
07/29/2004 05:30,,,,
07/29/2004 05:45,,,,
07/29/2004 06:00,,,,
07/29/2004 06:15,,,,
07/29/2004 06:30,,,,
07/29/2004 06:45,,,,
07/29/2004 07:00,,,,
07/29/2004 07:15,,,,
07/29/2004 07:30,,,,
07/29/2004 07:45,,,,
07/29/2004 08:00,,,,
07/29/2004 08:15,,,,
07/29/2004 08:30,,,,
07/29/2004 08:45,,,,
07/29/2004 09:00,,,,
07/29/2004 09:15,,,,
07/29/2004 09:30,,,,
07/29/2004 09:45,,,,
07/29/2004 10:00,,,,
07/29/2004 10:15,,,,
07/29/2004 10:30,,,,
07/29/2004 10:45,,,,
07/29/2004 11:00,,,,
07/29/2004 11:15,,,,
07/29/2004 11:30,,,,
07/29/2004 11:45,,,,
07/29/2004 12:00,,,,
07/29/2004 12:15,,,,
07/29/2004 12:30,,,,
07/29/2004 12:45,,,,
07/29/2004 13:00,,,,
07/29/2004 13:15,,,,
07/29/2004 13:30,,,,
07/29/2004 13:45,,,,
07/29/2004 14:00,,,,
07/29/2004 14:15,,,,
07/29/2004 14:30,,,,
07/29/2004 14:45,,,,
07/29/2004 15:00,,,,
07/29/2004 15:15,,,,
07/29/2004 15:30,,,,
07/29/2004 15:45,,,,
07/29/2004 16:00,,,,
07/29/2004 16:15,,,,
07/29/2004 16:30,,,,
07/29/2004 16:45,,,,
07/29/2004 17:00,,,,
07/29/2004 17:15,,,,
07/29/2004 17:30,,,,
07/29/2004 17:45,,,,
07/29/2004 18:00,,,,
07/29/2004 18:15,,,,
07/29/2004 18:30,,,,
07/29/2004 18:45,,,,
07/29/2004 19:00,,,,
07/29/2004 19:15,,,,
07/29/2004 19:30,,,,
07/29/2004 19:45,,,,
07/29/2004 20:00,,,,
07/29/2004 20:15,,,,
07/29/2004 20:30,,,,
07/29/2004 20:45,,,,
07/29/2004 21:00,,,,
07/29/2004 21:15,,,,
07/29/2004 21:30,,,,
07/29/2004 21:45,,,,
07/29/2004 22:00,,,,
07/29/2004 22:15,,,,
07/29/2004 22:30,,,,
07/29/2004 22:45,,,,
07/29/2004 23:00,,,,
07/29/2004 23:15,,,,
07/29/2004 23:30,,,,
07/29/2004 23:45,,,,
07/30/2004 00:00,,,,
07/30/2004 00:15,,,,
07/30/2004 00:30,,,,
07/30/2004 00:45,,,,
07/30/2004 01:00,,,,
07/30/2004 01:15,,,,
07/30/2004 01:30,,,,
07/30/2004 01:45,,,,
07/30/2004 02:00,,,,
07/30/2004 02:15,,,,
07/30/2004 02:30,,,,
07/30/2004 02:45,,,,
07/30/2004 03:00,,,,
07/30/2004 03:15,,,,
07/30/2004 03:30,,,,
07/30/2004 03:45,,,,
07/30/2004 04:00,,,,
07/30/2004 04:15,,,,
07/30/2004 04:30,,,,
07/30/2004 04:45,,,,
07/30/2004 05:00,,,,
07/30/2004 05:15,,,,
07/30/2004 05:30,,,,
07/30/2004 05:45,,,,
07/30/2004 06:00,,,,
07/30/2004 06:15,,,,
07/30/2004 06:30,,,,
07/30/2004 06:45,,,,
07/30/2004 07:00,,,,
07/30/2004 07:15,,,,
07/30/2004 07:30,,,,
07/30/2004 07:45,,,,
07/30/2004 08:00,,,,
07/30/2004 08:15,,,,
07/30/2004 08:30,,,,
07/30/2004 08:45,,,,
07/30/2004 09:00,,,,
07/30/2004 09:15,,,,
07/30/2004 09:30,,,,
07/30/2004 09:45,,,,
07/30/2004 10:00,,,,
07/30/2004 10:15,,,,
07/30/2004 10:30,,,,
07/30/2004 10:45,,,,
07/30/2004 11:00,,,,
07/30/2004 11:15,,,,
07/30/2004 11:30,,,,
07/30/2004 11:45,,,,
07/30/2004 12:00,,,,
07/30/2004 12:15,,,,
07/30/2004 12:30,,,,
07/30/2004 12:45,,,,
07/30/2004 13:00,,,,
07/30/2004 13:15,,,,
07/30/2004 13:30,,,,
07/30/2004 13:45,,,,
07/30/2004 14:00,,,,
07/30/2004 14:15,,,,
07/30/2004 14:30,,,,
07/30/2004 14:45,,,,
07/30/2004 15:00,,,,
07/30/2004 15:15,,,,
07/30/2004 15:30,,,,
07/30/2004 15:45,,,,
07/30/2004 16:00,,,,
07/30/2004 16:15,,,,
07/30/2004 16:30,,,,
07/30/2004 16:45,,,,
07/30/2004 17:00,,,,
07/30/2004 17:15,,,,
07/30/2004 17:30,,,,
07/30/2004 17:45,,,,
07/30/2004 18:00,,,,
07/30/2004 18:15,,,,
07/30/2004 18:30,,,,
07/30/2004 18:45,,,,
07/30/2004 19:00,,,,
07/30/2004 19:15,,,,
07/30/2004 19:30,,,,
07/30/2004 19:45,,,,
07/30/2004 20:00,,,,
07/30/2004 20:15,,,,
07/30/2004 20:30,,,,
07/30/2004 20:45,,,,
07/30/2004 21:00,,,,
07/30/2004 21:15,,,,
07/30/2004 21:30,,,,
07/30/2004 21:45,,,,
07/30/2004 22:00,,,,
07/30/2004 22:15,,,,
07/30/2004 22:30,,,,
07/30/2004 22:45,,,,
07/30/2004 23:00,,,,
07/30/2004 23:15,,,,
07/30/2004 23:30,,,,
07/30/2004 23:45,,,,
07/31/2004 00:00,,,,
07/31/2004 00:15,,,,
07/31/2004 00:30,,,,
07/31/2004 00:45,,,,
07/31/2004 01:00,,,,
07/31/2004 01:15,,,,
07/31/2004 01:30,,,,
07/31/2004 01:45,,,,
07/31/2004 02:00,,,,
07/31/2004 02:15,,,,
07/31/2004 02:30,,,,
07/31/2004 02:45,,,,
07/31/2004 03:00,,,,
07/31/2004 03:15,,,,
07/31/2004 03:30,,,,
07/31/2004 03:45,,,,
07/31/2004 04:00,,,,
07/31/2004 04:15,,,,
07/31/2004 04:30,,,,
07/31/2004 04:45,,,,
07/31/2004 05:00,,,,
07/31/2004 05:15,,,,
07/31/2004 05:30,,,,
07/31/2004 05:45,,,,
07/31/2004 06:00,,,,
07/31/2004 06:15,,,,
07/31/2004 06:30,,,,
07/31/2004 06:45,,,,
07/31/2004 07:00,,,,
07/31/2004 07:15,,,,
07/31/2004 07:30,,,,
07/31/2004 07:45,,,,
07/31/2004 08:00,,,,
07/31/2004 08:15,,,,
07/31/2004 08:30,,,,
07/31/2004 08:45,,,,
07/31/2004 09:00,,,,
07/31/2004 09:15,,,,
07/31/2004 09:30,,,,
07/31/2004 09:45,,,,
07/31/2004 10:00,,,,
07/31/2004 10:15,,,,
07/31/2004 10:30,,,,
07/31/2004 10:45,,,,
07/31/2004 11:00,,,,
07/31/2004 11:15,,,,
07/31/2004 11:30,,,,
07/31/2004 11:45,,,,
07/31/2004 12:00,,,,
07/31/2004 12:15,,,,
07/31/2004 12:30,,,,
07/31/2004 12:45,,,,
07/31/2004 13:00,,,,
07/31/2004 13:15,,,,
07/31/2004 13:30,,,,
07/31/2004 13:45,,,,
07/31/2004 14:00,,,,
07/31/2004 14:15,,,,
07/31/2004 14:30,,,,
07/31/2004 14:45,,,,
07/31/2004 15:00,,,,
07/31/2004 15:15,,,,
07/31/2004 15:30,,,,
07/31/2004 15:45,,,,
07/31/2004 16:00,,,,
07/31/2004 16:15,,,,
07/31/2004 16:30,,,,
07/31/2004 16:45,,,,
07/31/2004 17:00,,,,
07/31/2004 17:15,,,,
07/31/2004 17:30,,,,
07/31/2004 17:45,,,,
07/31/2004 18:00,,,,
07/31/2004 18:15,,,,
07/31/2004 18:30,,,,
07/31/2004 18:45,,,,
07/31/2004 19:00,,,,
07/31/2004 19:15,,,,
07/31/2004 19:30,,,,
07/31/2004 19:45,,,,
07/31/2004 20:00,,,,
07/31/2004 20:15,,,,
07/31/2004 20:30,,,,
07/31/2004 20:45,,,,
07/31/2004 21:00,,,,
07/31/2004 21:15,,,,
07/31/2004 21:30,,,,
07/31/2004 21:45,,,,
07/31/2004 22:00,,,,
07/31/2004 22:15,,,,
07/31/2004 22:30,,,,
07/31/2004 22:45,,,,
07/31/2004 23:00,,,,
07/31/2004 23:15,,,,
07/31/2004 23:30,,,,
07/31/2004 23:45,,,,
08/01/2004 00:00,,,,
08/01/2004 00:15,,,,
08/01/2004 00:30,,,,
08/01/2004 00:45,,,,
08/01/2004 01:00,,,,
08/01/2004 01:15,,,,
08/01/2004 01:30,,,,
08/01/2004 01:45,,,,
08/01/2004 02:00,,,,
08/01/2004 02:15,,,,
08/01/2004 02:30,,,,
08/01/2004 02:45,,,,
08/01/2004 03:00,,,,
08/01/2004 03:15,,,,
08/01/2004 03:30,,,,
08/01/2004 03:45,,,,
08/01/2004 04:00,,,,
08/01/2004 04:15,,,,
08/01/2004 04:30,,,,
08/01/2004 04:45,,,,
08/01/2004 05:00,,,,
08/01/2004 05:15,,,,
08/01/2004 05:30,,,,
08/01/2004 05:45,,,,
08/01/2004 06:00,,,,
08/01/2004 06:15,,,,
08/01/2004 06:30,,,,
08/01/2004 06:45,,,,
08/01/2004 07:00,,,,
08/01/2004 07:15,,,,
08/01/2004 07:30,,,,
08/01/2004 07:45,,,,
08/01/2004 08:00,,,,
08/01/2004 08:15,,,,
08/01/2004 08:30,,,,
08/01/2004 08:45,,,,
08/01/2004 09:00,,,,
08/01/2004 09:15,,,,
08/01/2004 09:30,,,,
08/01/2004 09:45,,,,
08/01/2004 10:00,,,,
08/01/2004 10:15,,,,
08/01/2004 10:30,,,,
08/01/2004 10:45,,,,
08/01/2004 11:00,,,,
08/01/2004 11:15,,,,
08/01/2004 11:30,,,,
08/01/2004 11:45,,,,
08/01/2004 12:00,,,,
08/01/2004 12:15,,,,
08/01/2004 12:30,,,,
08/01/2004 12:45,,,,
08/01/2004 13:00,,,,
08/01/2004 13:15,,,,
08/01/2004 13:30,,,,
08/01/2004 13:45,,,,
08/01/2004 14:00,,,,
08/01/2004 14:15,,,,
08/01/2004 14:30,,,,
08/01/2004 14:45,,,,
08/01/2004 15:00,,,,
08/01/2004 15:15,,,,
08/01/2004 15:30,,,,
08/01/2004 15:45,,,,
08/01/2004 16:00,,,,
08/01/2004 16:15,,,,
08/01/2004 16:30,,,,
08/01/2004 16:45,,,,
08/01/2004 17:00,,,,
08/01/2004 17:15,,,,
08/01/2004 17:30,,,,
08/01/2004 17:45,,,,
08/01/2004 18:00,,,,
08/01/2004 18:15,,,,
08/01/2004 18:30,,,,
08/01/2004 18:45,,,,
08/01/2004 19:00,,,,
08/01/2004 19:15,,,,
08/01/2004 19:30,,,,
08/01/2004 19:45,,,,
08/01/2004 20:00,,,,
08/01/2004 20:15,,,,
08/01/2004 20:30,,,,
08/01/2004 20:45,,,,
08/01/2004 21:00,,,,
08/01/2004 21:15,,,,
08/01/2004 21:30,,,,
08/01/2004 21:45,,,,
08/01/2004 22:00,,,,
08/01/2004 22:15,,,,
08/01/2004 22:30,,,,
08/01/2004 22:45,,,,
08/01/2004 23:00,,,,
08/01/2004 23:15,,,,
08/01/2004 23:30,,,,
08/01/2004 23:45,,,,
08/02/2004 00:00,,,,
08/02/2004 00:15,,,,
08/02/2004 00:30,,,,
08/02/2004 00:45,,,,
08/02/2004 01:00,,,,
08/02/2004 01:15,,,,
08/02/2004 01:30,,,,
08/02/2004 01:45,,,,
08/02/2004 02:00,,,,
08/02/2004 02:15,,,,
08/02/2004 02:30,,,,
08/02/2004 02:45,,,,
08/02/2004 03:00,,,,
08/02/2004 03:15,,,,
08/02/2004 03:30,,,,
08/02/2004 03:45,,,,
08/02/2004 04:00,,,,
08/02/2004 04:15,,,,
08/02/2004 04:30,,,,
08/02/2004 04:45,,,,
08/02/2004 05:00,,,,
08/02/2004 05:15,,,,
08/02/2004 05:30,,,,
08/02/2004 05:45,,,,
08/02/2004 06:00,,,,
08/02/2004 06:15,,,,
08/02/2004 06:30,,,,
08/02/2004 06:45,,,,
08/02/2004 07:00,,,,
08/02/2004 07:15,,,,
08/02/2004 07:30,,,,
08/02/2004 07:45,,,,
08/02/2004 08:00,,,,
08/02/2004 08:15,,,,
08/02/2004 08:30,,,,
08/02/2004 08:45,,,,
08/02/2004 09:00,,,,
08/02/2004 09:15,,,,
08/02/2004 09:30,,,,
08/02/2004 09:45,,,,
08/02/2004 10:00,,,,
08/02/2004 10:15,,,,
08/02/2004 10:30,,,,
08/02/2004 10:45,,,,
08/02/2004 11:00,,,,
08/02/2004 11:15,,,,
08/02/2004 11:30,,,,
08/02/2004 11:45,,,,
08/02/2004 12:00,,,,
08/02/2004 12:15,,,,
08/02/2004 12:30,,,,
08/02/2004 12:45,,,,
08/02/2004 13:00,,,,
08/02/2004 13:15,,,,
08/02/2004 13:30,,,,
08/02/2004 13:45,,,,
08/02/2004 14:00,,,,
08/02/2004 14:15,,,,
08/02/2004 14:30,,,,
08/02/2004 14:45,,,,
08/02/2004 15:00,,,,
08/02/2004 15:15,,,,
08/02/2004 15:30,,,,
08/02/2004 15:45,,,,
08/02/2004 16:00,,,,
08/02/2004 16:15,,,,
08/02/2004 16:30,,,,
08/02/2004 16:45,,,,
08/02/2004 17:00,,,,
08/02/2004 17:15,,,,
08/02/2004 17:30,,,,
08/02/2004 17:45,,,,
08/02/2004 18:00,,,,
08/02/2004 18:15,,,,
08/02/2004 18:30,,,,
08/02/2004 18:45,,,,
08/02/2004 19:00,,,,
08/02/2004 19:15,,,,
08/02/2004 19:30,,,,
08/02/2004 19:45,,,,
08/02/2004 20:00,,,,
08/02/2004 20:15,,,,
08/02/2004 20:30,,,,
08/02/2004 20:45,,,,
08/02/2004 21:00,,,,
08/02/2004 21:15,,,,
08/02/2004 21:30,,,,
08/02/2004 21:45,,,,
08/02/2004 22:00,,,,
08/02/2004 22:15,,,,
08/02/2004 22:30,,,,
08/02/2004 22:45,,,,
08/02/2004 23:00,,,,
08/02/2004 23:15,,,,
08/02/2004 23:30,,,,
08/02/2004 23:45,,,,
08/03/2004 00:00,,,,
08/03/2004 00:15,,,,
08/03/2004 00:30,,,,
08/03/2004 00:45,,,,
08/03/2004 01:00,,,,
08/03/2004 01:15,,,,
08/03/2004 01:30,,,,
08/03/2004 01:45,,,,
08/03/2004 02:00,,,,
08/03/2004 02:15,,,,
08/03/2004 02:30,,,,
08/03/2004 02:45,,,,
08/03/2004 03:00,,,,
08/03/2004 03:15,,,,
08/03/2004 03:30,,,,
08/03/2004 03:45,,,,
08/03/2004 04:00,,,,
08/03/2004 04:15,,,,
08/03/2004 04:30,,,,
08/03/2004 04:45,,,,
08/03/2004 05:00,,,,
08/03/2004 05:15,,,,
08/03/2004 05:30,,,,
08/03/2004 05:45,,,,
08/03/2004 06:00,,,,
08/03/2004 06:15,,,,
08/03/2004 06:30,,,,
08/03/2004 06:45,,,,
08/03/2004 07:00,,,,
08/03/2004 07:15,,,,
08/03/2004 07:30,,,,
08/03/2004 07:45,,,,
08/03/2004 08:00,,,,
08/03/2004 08:15,,,,
08/03/2004 08:30,,,,
08/03/2004 08:45,,,,
08/03/2004 09:00,,,,
08/03/2004 09:15,,,,
08/03/2004 09:30,,,,
08/03/2004 09:45,,,,
08/03/2004 10:00,,,,
08/03/2004 10:15,,,,
08/03/2004 10:30,,,,
08/03/2004 10:45,,,,
08/03/2004 11:00,,,,
08/03/2004 11:15,,,,
08/03/2004 11:30,,,,
08/03/2004 11:45,,,,
08/03/2004 12:00,,,,
08/03/2004 12:15,,,,
08/03/2004 12:30,,,,
08/03/2004 12:45,,,,
08/03/2004 13:00,,,,
08/03/2004 13:15,,,,
08/03/2004 13:30,,,,
08/03/2004 13:45,,,,
08/03/2004 14:00,,,,
08/03/2004 14:15,,,,
08/03/2004 14:30,,,,
08/03/2004 14:45,,,,
08/03/2004 15:00,,,,
08/03/2004 15:15,,,,
08/03/2004 15:30,,,,
08/03/2004 15:45,,,,
08/03/2004 16:00,,,,
08/03/2004 16:15,,,,
08/03/2004 16:30,,,,
08/03/2004 16:45,,,,
08/03/2004 17:00,,,,
08/03/2004 17:15,,,,
08/03/2004 17:30,,,,
08/03/2004 17:45,,,,
08/03/2004 18:00,,,,
08/03/2004 18:15,,,,
08/03/2004 18:30,,,,
08/03/2004 18:45,,,,
08/03/2004 19:00,,,,
08/03/2004 19:15,,,,
08/03/2004 19:30,,,,
08/03/2004 19:45,,,,
08/03/2004 20:00,,,,
08/03/2004 20:15,,,,
08/03/2004 20:30,,,,
08/03/2004 20:45,,,,
08/03/2004 21:00,,,,
08/03/2004 21:15,,,,
08/03/2004 21:30,,,,
08/03/2004 21:45,,,,
08/03/2004 22:00,,,,
08/03/2004 22:15,,,,
08/03/2004 22:30,,,,
08/03/2004 22:45,,,,
08/03/2004 23:00,,,,
08/03/2004 23:15,,,,
08/03/2004 23:30,,,,
08/03/2004 23:45,,,,
08/04/2004 00:00,,,,
08/04/2004 00:15,,,,
08/04/2004 00:30,,,,
08/04/2004 00:45,,,,
08/04/2004 01:00,,,,
08/04/2004 01:15,,,,
08/04/2004 01:30,,,,
08/04/2004 01:45,,,,
08/04/2004 02:00,,,,
08/04/2004 02:15,,,,
08/04/2004 02:30,,,,
08/04/2004 02:45,,,,
08/04/2004 03:00,,,,
08/04/2004 03:15,,,,
08/04/2004 03:30,,,,
08/04/2004 03:45,,,,
08/04/2004 04:00,,,,
08/04/2004 04:15,,,,
08/04/2004 04:30,,,,
08/04/2004 04:45,,,,
08/04/2004 05:00,,,,
08/04/2004 05:15,,,,
08/04/2004 05:30,,,,
08/04/2004 05:45,,,,
08/04/2004 06:00,,,,
08/04/2004 06:15,,,,
08/04/2004 06:30,,,,
08/04/2004 06:45,,,,
08/04/2004 07:00,,,,
08/04/2004 07:15,,,,
08/04/2004 07:30,,,,
08/04/2004 07:45,,,,
08/04/2004 08:00,,,,
08/04/2004 08:15,,,,
08/04/2004 08:30,,,,
08/04/2004 08:45,,,,
08/04/2004 09:00,,,,
08/04/2004 09:15,,,,
08/04/2004 09:30,,,,
08/04/2004 09:45,,,,
08/04/2004 10:00,,,,
08/04/2004 10:15,,,,
08/04/2004 10:30,,,,
08/04/2004 10:45,,,,
08/04/2004 11:00,,,,
08/04/2004 11:15,,,,
08/04/2004 11:30,,,,
08/04/2004 11:45,,,,
08/04/2004 12:00,,,,
08/04/2004 12:15,,,,
08/04/2004 12:30,,,,
08/04/2004 12:45,,,,
08/04/2004 13:00,,,,
08/04/2004 13:15,,,,
08/04/2004 13:30,,,,
08/04/2004 13:45,,,,
08/04/2004 14:00,,,,
08/04/2004 14:15,,,,
08/04/2004 14:30,,,,
08/04/2004 14:45,,,,
08/04/2004 15:00,,,,
08/04/2004 15:15,,,,
08/04/2004 15:30,,,,
08/04/2004 15:45,,,,
08/04/2004 16:00,,,,
08/04/2004 16:15,,,,
08/04/2004 16:30,,,,
08/04/2004 16:45,,,,
08/04/2004 17:00,,,,
08/04/2004 17:15,,,,
08/04/2004 17:30,,,,
08/04/2004 17:45,,,,
08/04/2004 18:00,,,,
08/04/2004 18:15,,,,
08/04/2004 18:30,,,,
08/04/2004 18:45,,,,
08/04/2004 19:00,,,,
08/04/2004 19:15,,,,
08/04/2004 19:30,,,,
08/04/2004 19:45,,,,
08/04/2004 20:00,,,,
08/04/2004 20:15,,,,
08/04/2004 20:30,,,,
08/04/2004 20:45,,,,
08/04/2004 21:00,,,,
08/04/2004 21:15,,,,
08/04/2004 21:30,,,,
08/04/2004 21:45,,,,
08/04/2004 22:00,,,,
08/04/2004 22:15,,,,
08/04/2004 22:30,,,,
08/04/2004 22:45,,,,
08/04/2004 23:00,,,,
08/04/2004 23:15,,,,
08/04/2004 23:30,,,,
08/04/2004 23:45,,,,
08/05/2004 00:00,,,,
08/05/2004 00:15,,,,
08/05/2004 00:30,,,,
08/05/2004 00:45,,,,
08/05/2004 01:00,,,,
08/05/2004 01:15,,,,
08/05/2004 01:30,,,,
08/05/2004 01:45,,,,
08/05/2004 02:00,,,,
08/05/2004 02:15,,,,
08/05/2004 02:30,,,,
08/05/2004 02:45,,,,
08/05/2004 03:00,,,,
08/05/2004 03:15,,,,
08/05/2004 03:30,,,,
08/05/2004 03:45,,,,
08/05/2004 04:00,,,,
08/05/2004 04:15,,,,
08/05/2004 04:30,,,,
08/05/2004 04:45,,,,
08/05/2004 05:00,,,,
08/05/2004 05:15,,,,
08/05/2004 05:30,,,,
08/05/2004 05:45,,,,
08/05/2004 06:00,,,,
08/05/2004 06:15,,,,
08/05/2004 06:30,,,,
08/05/2004 06:45,,,,
08/05/2004 07:00,,,,
08/05/2004 07:15,,,,
08/05/2004 07:30,,,,
08/05/2004 07:45,,,,
08/05/2004 08:00,,,,
08/05/2004 08:15,,,,
08/05/2004 08:30,,,,
08/05/2004 08:45,,,,
08/05/2004 09:00,,,,
08/05/2004 09:15,,,,
08/05/2004 09:30,,,,
08/05/2004 09:45,,,,
08/05/2004 10:00,,,,
08/05/2004 10:15,,,,
08/05/2004 10:30,,,,
08/05/2004 10:45,,,,
08/05/2004 11:00,,,,
08/05/2004 11:15,,,,
08/05/2004 11:30,,,,
08/05/2004 11:45,,,,
08/05/2004 12:00,,,,
08/05/2004 12:15,,,,
08/05/2004 12:30,,,,
08/05/2004 12:45,,,,
08/05/2004 13:00,,,,
08/05/2004 13:15,,,,
08/05/2004 13:30,,,,
08/05/2004 13:45,,,,
08/05/2004 14:00,,,,
08/05/2004 14:15,,,,
08/05/2004 14:30,,,,
08/05/2004 14:45,,,,
08/05/2004 15:00,,,,
08/05/2004 15:15,,,,
08/05/2004 15:30,,,,
08/05/2004 15:45,,,,
08/05/2004 16:00,,,,
08/05/2004 16:15,,,,
08/05/2004 16:30,,,,
08/05/2004 16:45,,,,
08/05/2004 17:00,,,,
08/05/2004 17:15,,,,
08/05/2004 17:30,,,,
08/05/2004 17:45,,,,
08/05/2004 18:00,,,,
08/05/2004 18:15,,,,
08/05/2004 18:30,,,,
08/05/2004 18:45,,,,
08/05/2004 19:00,,,,
08/05/2004 19:15,,,,
08/05/2004 19:30,,,,
08/05/2004 19:45,,,,
08/05/2004 20:00,,,,
08/05/2004 20:15,,,,
08/05/2004 20:30,,,,
08/05/2004 20:45,,,,
08/05/2004 21:00,,,,
08/05/2004 21:15,,,,
08/05/2004 21:30,,,,
08/05/2004 21:45,,,,
08/05/2004 22:00,,,,
08/05/2004 22:15,,,,
08/05/2004 22:30,,,,
08/05/2004 22:45,,,,
08/05/2004 23:00,,,,
08/05/2004 23:15,,,,
08/05/2004 23:30,,,,
08/05/2004 23:45,,,,
08/06/2004 00:00,,,,
08/06/2004 00:15,,,,
08/06/2004 00:30,,,,
08/06/2004 00:45,,,,
08/06/2004 01:00,,,,
08/06/2004 01:15,,,,
08/06/2004 01:30,,,,
08/06/2004 01:45,,,,
08/06/2004 02:00,,,,
08/06/2004 02:15,,,,
08/06/2004 02:30,,,,
08/06/2004 02:45,,,,
08/06/2004 03:00,,,,
08/06/2004 03:15,,,,
08/06/2004 03:30,,,,
08/06/2004 03:45,,,,
08/06/2004 04:00,,,,
08/06/2004 04:15,,,,
08/06/2004 04:30,,,,
08/06/2004 04:45,,,,
08/06/2004 05:00,,,,
08/06/2004 05:15,,,,
08/06/2004 05:30,,,,
08/06/2004 05:45,,,,
08/06/2004 06:00,,,,
08/06/2004 06:15,,,,
08/06/2004 06:30,,,,
08/06/2004 06:45,,,,
08/06/2004 07:00,,,,
08/06/2004 07:15,,,,
08/06/2004 07:30,,,,
08/06/2004 07:45,,,,
08/06/2004 08:00,,,,
08/06/2004 08:15,,,,
08/06/2004 08:30,,,,
08/06/2004 08:45,,,,
08/06/2004 09:00,,,,
08/06/2004 09:15,,,,
08/06/2004 09:30,,,,
08/06/2004 09:45,,,,
08/06/2004 10:00,,,,
08/06/2004 10:15,,,,
08/06/2004 10:30,,,,
08/06/2004 10:45,,,,
08/06/2004 11:00,,,,
08/06/2004 11:15,,,,
08/06/2004 11:30,,,,
08/06/2004 11:45,,,,
08/06/2004 12:00,,,,
08/06/2004 12:15,,,,
08/06/2004 12:30,,,,
08/06/2004 12:45,,,,
08/06/2004 13:00,,,,
08/06/2004 13:15,,,,
08/06/2004 13:30,,,,
08/06/2004 13:45,,,,
08/06/2004 14:00,,,,
08/06/2004 14:15,,,,
08/06/2004 14:30,,,,
08/06/2004 14:45,,,,
08/06/2004 15:00,,,,
08/06/2004 15:15,,,,
08/06/2004 15:30,,,,
08/06/2004 15:45,,,,
08/06/2004 16:00,,,,
08/06/2004 16:15,,,,
08/06/2004 16:30,,,,
08/06/2004 16:45,,,,
08/06/2004 17:00,,,,
08/06/2004 17:15,,,,
08/06/2004 17:30,,,,
08/06/2004 17:45,,,,
08/06/2004 18:00,,,,
08/06/2004 18:15,,,,
08/06/2004 18:30,,,,
08/06/2004 18:45,,,,
08/06/2004 19:00,,,,
08/06/2004 19:15,,,,
08/06/2004 19:30,,,,
08/06/2004 19:45,,,,
08/06/2004 20:00,,,,
08/06/2004 20:15,,,,
08/06/2004 20:30,,,,
08/06/2004 20:45,,,,
08/06/2004 21:00,,,,
08/06/2004 21:15,,,,
08/06/2004 21:30,,,,
08/06/2004 21:45,,,,
08/06/2004 22:00,,,,
08/06/2004 22:15,,,,
08/06/2004 22:30,,,,
08/06/2004 22:45,,,,
08/06/2004 23:00,,,,
08/06/2004 23:15,,,,
08/06/2004 23:30,,,,
08/06/2004 23:45,,,,
08/07/2004 00:00,,,,
08/07/2004 00:15,,,,
08/07/2004 00:30,,,,
08/07/2004 00:45,,,,
08/07/2004 01:00,,,,
08/07/2004 01:15,,,,
08/07/2004 01:30,,,,
08/07/2004 01:45,,,,
08/07/2004 02:00,,,,
08/07/2004 02:15,,,,
08/07/2004 02:30,,,,
08/07/2004 02:45,,,,
08/07/2004 03:00,,,,
08/07/2004 03:15,,,,
08/07/2004 03:30,,,,
08/07/2004 03:45,,,,
08/07/2004 04:00,,,,
08/07/2004 04:15,,,,
08/07/2004 04:30,,,,
08/07/2004 04:45,,,,
08/07/2004 05:00,,,,
08/07/2004 05:15,,,,
08/07/2004 05:30,,,,
08/07/2004 05:45,,,,
08/07/2004 06:00,,,,
08/07/2004 06:15,,,,
08/07/2004 06:30,,,,
08/07/2004 06:45,,,,
08/07/2004 07:00,,,,
08/07/2004 07:15,,,,
08/07/2004 07:30,,,,
08/07/2004 07:45,,,,
08/07/2004 08:00,,,,
08/07/2004 08:15,,,,
08/07/2004 08:30,,,,
08/07/2004 08:45,,,,
08/07/2004 09:00,,,,
08/07/2004 09:15,,,,
08/07/2004 09:30,,,,
08/07/2004 09:45,,,,
08/07/2004 10:00,,,,
08/07/2004 10:15,,,,
08/07/2004 10:30,,,,
08/07/2004 10:45,,,,
08/07/2004 11:00,,,,
08/07/2004 11:15,,,,
08/07/2004 11:30,,,,
08/07/2004 11:45,,,,
08/07/2004 12:00,,,,
08/07/2004 12:15,,,,
08/07/2004 12:30,,,,
08/07/2004 12:45,,,,
08/07/2004 13:00,,,,
08/07/2004 13:15,,,,
08/07/2004 13:30,,,,
08/07/2004 13:45,,,,
08/07/2004 14:00,,,,
08/07/2004 14:15,,,,
08/07/2004 14:30,,,,
08/07/2004 14:45,,,,
08/07/2004 15:00,,,,
08/07/2004 15:15,,,,
08/07/2004 15:30,,,,
08/07/2004 15:45,,,,
08/07/2004 16:00,,,,
08/07/2004 16:15,,,,
08/07/2004 16:30,,,,
08/07/2004 16:45,,,,
08/07/2004 17:00,,,,
08/07/2004 17:15,,,,
08/07/2004 17:30,,,,
08/07/2004 17:45,,,,
08/07/2004 18:00,,,,
08/07/2004 18:15,,,,
08/07/2004 18:30,,,,
08/07/2004 18:45,,,,
08/07/2004 19:00,,,,
08/07/2004 19:15,,,,
08/07/2004 19:30,,,,
08/07/2004 19:45,,,,
08/07/2004 20:00,,,,
08/07/2004 20:15,,,,
08/07/2004 20:30,,,,
08/07/2004 20:45,,,,
08/07/2004 21:00,,,,
08/07/2004 21:15,,,,
08/07/2004 21:30,,,,
08/07/2004 21:45,,,,
08/07/2004 22:00,,,,
08/07/2004 22:15,,,,
08/07/2004 22:30,,,,
08/07/2004 22:45,,,,
08/07/2004 23:00,,,,
08/07/2004 23:15,,,,
08/07/2004 23:30,,,,
08/07/2004 23:45,,,,
08/08/2004 00:00,,,,
08/08/2004 00:15,,,,
08/08/2004 00:30,,,,
08/08/2004 00:45,,,,
08/08/2004 01:00,,,,
08/08/2004 01:15,,,,
08/08/2004 01:30,,,,
08/08/2004 01:45,,,,
08/08/2004 02:00,,,,
08/08/2004 02:15,,,,
08/08/2004 02:30,,,,
08/08/2004 02:45,,,,
08/08/2004 03:00,,,,
08/08/2004 03:15,,,,
08/08/2004 03:30,,,,
08/08/2004 03:45,,,,
08/08/2004 04:00,,,,
08/08/2004 04:15,,,,
08/08/2004 04:30,,,,
08/08/2004 04:45,,,,
08/08/2004 05:00,,,,
08/08/2004 05:15,,,,
08/08/2004 05:30,,,,
08/08/2004 05:45,,,,
08/08/2004 06:00,,,,
08/08/2004 06:15,,,,
08/08/2004 06:30,,,,
08/08/2004 06:45,,,,
08/08/2004 07:00,,,,
08/08/2004 07:15,,,,
08/08/2004 07:30,,,,
08/08/2004 07:45,,,,
08/08/2004 08:00,,,,
08/08/2004 08:15,,,,
08/08/2004 08:30,,,,
08/08/2004 08:45,,,,
08/08/2004 09:00,,,,
08/08/2004 09:15,,,,
08/08/2004 09:30,,,,
08/08/2004 09:45,,,,
08/08/2004 10:00,,,,
08/08/2004 10:15,,,,
08/08/2004 10:30,,,,
08/08/2004 10:45,,,,
08/08/2004 11:00,,,,
08/08/2004 11:15,,,,
08/08/2004 11:30,,,,
08/08/2004 11:45,,,,
08/08/2004 12:00,,,,
08/08/2004 12:15,,,,
08/08/2004 12:30,,,,
08/08/2004 12:45,,,,
08/08/2004 13:00,,,,
08/08/2004 13:15,,,,
08/08/2004 13:30,,,,
08/08/2004 13:45,,,,
08/08/2004 14:00,,,,
08/08/2004 14:15,,,,
08/08/2004 14:30,,,,
08/08/2004 14:45,,,,
08/08/2004 15:00,,,,
08/08/2004 15:15,,,,
08/08/2004 15:30,,,,
08/08/2004 15:45,,,,
08/08/2004 16:00,,,,
08/08/2004 16:15,,,,
08/08/2004 16:30,,,,
08/08/2004 16:45,,,,
08/08/2004 17:00,,,,
08/08/2004 17:15,,,,
08/08/2004 17:30,,,,
08/08/2004 17:45,,,,
08/08/2004 18:00,,,,
08/08/2004 18:15,,,,
08/08/2004 18:30,,,,
08/08/2004 18:45,,,,
08/08/2004 19:00,,,,
08/08/2004 19:15,,,,
08/08/2004 19:30,,,,
08/08/2004 19:45,,,,
08/08/2004 20:00,,,,
08/08/2004 20:15,,,,
08/08/2004 20:30,,,,
08/08/2004 20:45,,,,
08/08/2004 21:00,,,,
08/08/2004 21:15,,,,
08/08/2004 21:30,,,,
08/08/2004 21:45,,,,
08/08/2004 22:00,,,,
08/08/2004 22:15,,,,
08/08/2004 22:30,,,,
08/08/2004 22:45,,,,
08/08/2004 23:00,,,,
08/08/2004 23:15,,,,
08/08/2004 23:30,,,,
08/08/2004 23:45,,,,
08/09/2004 00:00,,,,
08/09/2004 00:15,,,,
08/09/2004 00:30,,,,
08/09/2004 00:45,,,,
08/09/2004 01:00,,,,
08/09/2004 01:15,,,,
08/09/2004 01:30,,,,
08/09/2004 01:45,,,,
08/09/2004 02:00,,,,
08/09/2004 02:15,,,,
08/09/2004 02:30,,,,
08/09/2004 02:45,,,,
08/09/2004 03:00,,,,
08/09/2004 03:15,,,,
08/09/2004 03:30,,,,
08/09/2004 03:45,,,,
08/09/2004 04:00,,,,
08/09/2004 04:15,,,,
08/09/2004 04:30,,,,
08/09/2004 04:45,,,,
08/09/2004 05:00,,,,
08/09/2004 05:15,,,,
08/09/2004 05:30,,,,
08/09/2004 05:45,,,,
08/09/2004 06:00,,,,
08/09/2004 06:15,,,,
08/09/2004 06:30,,,,
08/09/2004 06:45,,,,
08/09/2004 07:00,,,,
08/09/2004 07:15,,,,
08/09/2004 07:30,,,,
08/09/2004 07:45,,,,
08/09/2004 08:00,,,,
08/09/2004 08:15,,,,
08/09/2004 08:30,,,,
08/09/2004 08:45,,,,
08/09/2004 09:00,,,,
08/09/2004 09:15,,,,
08/09/2004 09:30,,,,
08/09/2004 09:45,,,,
08/09/2004 10:00,,,,
08/09/2004 10:15,,,,
08/09/2004 10:30,,,,
08/09/2004 10:45,,,,
08/09/2004 11:00,,,,
08/09/2004 11:15,,,,
08/09/2004 11:30,,,,
08/09/2004 11:45,,,,
08/09/2004 12:00,,,,
08/09/2004 12:15,,,,
08/09/2004 12:30,,,,
08/09/2004 12:45,,,,
08/09/2004 13:00,,,,
08/09/2004 13:15,,,,
08/09/2004 13:30,,,,
08/09/2004 13:45,,,,
08/09/2004 14:00,,,,
08/09/2004 14:15,,,,
08/09/2004 14:30,,,,
08/09/2004 14:45,,,,
08/09/2004 15:00,,,,
08/09/2004 15:15,,,,
08/09/2004 15:30,,,,
08/09/2004 15:45,,,,
08/09/2004 16:00,,,,
08/09/2004 16:15,,,,
08/09/2004 16:30,,,,
08/09/2004 16:45,,,,
08/09/2004 17:00,,,,
08/09/2004 17:15,,,,
08/09/2004 17:30,,,,
08/09/2004 17:45,,,,
08/09/2004 18:00,,,,
08/09/2004 18:15,,,,
08/09/2004 18:30,,,,
08/09/2004 18:45,,,,
08/09/2004 19:00,,,,
08/09/2004 19:15,,,,
08/09/2004 19:30,,,,
08/09/2004 19:45,,,,
08/09/2004 20:00,,,,
08/09/2004 20:15,,,,
08/09/2004 20:30,,,,
08/09/2004 20:45,,,,
08/09/2004 21:00,,,,
08/09/2004 21:15,,,,
08/09/2004 21:30,,,,
08/09/2004 21:45,,,,
08/09/2004 22:00,,,,
08/09/2004 22:15,,,,
08/09/2004 22:30,,,,
08/09/2004 22:45,,,,
08/09/2004 23:00,,,,
08/09/2004 23:15,,,,
08/09/2004 23:30,,,,
08/09/2004 23:45,,,,
08/10/2004 00:00,,,,
08/10/2004 00:15,,,,
08/10/2004 00:30,,,,
08/10/2004 00:45,,,,
08/10/2004 01:00,,,,
08/10/2004 01:15,,,,
08/10/2004 01:30,,,,
08/10/2004 01:45,,,,
08/10/2004 02:00,,,,
08/10/2004 02:15,,,,
08/10/2004 02:30,,,,
08/10/2004 02:45,,,,
08/10/2004 03:00,,,,
08/10/2004 03:15,,,,
08/10/2004 03:30,,,,
08/10/2004 03:45,,,,
08/10/2004 04:00,,,,
08/10/2004 04:15,,,,
08/10/2004 04:30,,,,
08/10/2004 04:45,,,,
08/10/2004 05:00,,,,
08/10/2004 05:15,,,,
08/10/2004 05:30,,,,
08/10/2004 05:45,,,,
08/10/2004 06:00,,,,
08/10/2004 06:15,,,,
08/10/2004 06:30,,,,
08/10/2004 06:45,,,,
08/10/2004 07:00,,,,
08/10/2004 07:15,,,,
08/10/2004 07:30,,,,
08/10/2004 07:45,,,,
08/10/2004 08:00,,,,
08/10/2004 08:15,,,,
08/10/2004 08:30,,,,
08/10/2004 08:45,,,,
08/10/2004 09:00,,,,
08/10/2004 09:15,,,,
08/10/2004 09:30,,,,
08/10/2004 09:45,,,,
08/10/2004 10:00,,,,
08/10/2004 10:15,,,,
08/10/2004 10:30,,,,
08/10/2004 10:45,,,,
08/10/2004 11:00,,,,
08/10/2004 11:15,,,,
08/10/2004 11:30,,,,
08/10/2004 11:45,,,,
08/10/2004 12:00,,,,
08/10/2004 12:15,,,,
08/10/2004 12:30,,,,
08/10/2004 12:45,,,,
08/10/2004 13:00,,,,
08/10/2004 13:15,,,,
08/10/2004 13:30,,,,
08/10/2004 13:45,,,,
08/10/2004 14:00,,,,
08/10/2004 14:15,,,,
08/10/2004 14:30,,,,
08/10/2004 14:45,,,,
08/10/2004 15:00,,,,
08/10/2004 15:15,,,,
08/10/2004 15:30,,,,
08/10/2004 15:45,,,,
08/10/2004 16:00,,,,
08/10/2004 16:15,,,,
08/10/2004 16:30,,,,
08/10/2004 16:45,,,,
08/10/2004 17:00,,,,
08/10/2004 17:15,,,,
08/10/2004 17:30,,,,
08/10/2004 17:45,,,,
08/10/2004 18:00,,,,
08/10/2004 18:15,,,,
08/10/2004 18:30,,,,
08/10/2004 18:45,,,,
08/10/2004 19:00,,,,
08/10/2004 19:15,,,,
08/10/2004 19:30,,,,
08/10/2004 19:45,,,,
08/10/2004 20:00,,,,
08/10/2004 20:15,,,,
08/10/2004 20:30,,,,
08/10/2004 20:45,,,,
08/10/2004 21:00,,,,
08/10/2004 21:15,,,,
08/10/2004 21:30,,,,
08/10/2004 21:45,,,,
08/10/2004 22:00,,,,
08/10/2004 22:15,,,,
08/10/2004 22:30,,,,
08/10/2004 22:45,,,,
08/10/2004 23:00,,,,
08/10/2004 23:15,,,,
08/10/2004 23:30,,,,
08/10/2004 23:45,,,,
08/11/2004 00:00,,,,
08/11/2004 00:15,,,,
08/11/2004 00:30,,,,
08/11/2004 00:45,,,,
08/11/2004 01:00,,,,
08/11/2004 01:15,,,,
08/11/2004 01:30,,,,
08/11/2004 01:45,,,,
08/11/2004 02:00,,,,
08/11/2004 02:15,,,,
08/11/2004 02:30,,,,
08/11/2004 02:45,,,,
08/11/2004 03:00,,,,
08/11/2004 03:15,,,,
08/11/2004 03:30,,,,
08/11/2004 03:45,,,,
08/11/2004 04:00,,,,
08/11/2004 04:15,,,,
08/11/2004 04:30,,,,
08/11/2004 04:45,,,,
08/11/2004 05:00,,,,
08/11/2004 05:15,,,,
08/11/2004 05:30,,,,
08/11/2004 05:45,,,,
08/11/2004 06:00,,,,
08/11/2004 06:15,,,,
08/11/2004 06:30,,,,
08/11/2004 06:45,,,,
08/11/2004 07:00,,,,
08/11/2004 07:15,,,,
08/11/2004 07:30,,,,
08/11/2004 07:45,,,,
08/11/2004 08:00,,,,
08/11/2004 08:15,,,,
08/11/2004 08:30,,,,
08/11/2004 08:45,,,,
08/11/2004 09:00,,,,
08/11/2004 09:15,,,,
08/11/2004 09:30,,,,
08/11/2004 09:45,,,,
08/11/2004 10:00,,,,
08/11/2004 10:15,,,,
08/11/2004 10:30,,,,
08/11/2004 10:45,,,,
08/11/2004 11:00,,,,
08/11/2004 11:15,,,,
08/11/2004 11:30,,,,
08/11/2004 11:45,,,,
08/11/2004 12:00,,,,
08/11/2004 12:15,,,,
08/11/2004 12:30,,,,
08/11/2004 12:45,,,,
08/11/2004 13:00,,,,
08/11/2004 13:15,,,,
08/11/2004 13:30,,,,
08/11/2004 13:45,,,,
08/11/2004 14:00,,,,
08/11/2004 14:15,,,,
08/11/2004 14:30,,,,
08/11/2004 14:45,,,,
08/11/2004 15:00,,,,
08/11/2004 15:15,,,,
08/11/2004 15:30,,,,
08/11/2004 15:45,,,,
08/11/2004 16:00,,,,
08/11/2004 16:15,,,,
08/11/2004 16:30,,,,
08/11/2004 16:45,,,,
08/11/2004 17:00,,,,
08/11/2004 17:15,,,,
08/11/2004 17:30,,,,
08/11/2004 17:45,,,,
08/11/2004 18:00,,,,
08/11/2004 18:15,,,,
08/11/2004 18:30,,,,
08/11/2004 18:45,,,,
08/11/2004 19:00,,,,
08/11/2004 19:15,,,,
08/11/2004 19:30,,,,
08/11/2004 19:45,,,,
08/11/2004 20:00,,,,
08/11/2004 20:15,,,,
08/11/2004 20:30,,,,
08/11/2004 20:45,,,,
08/11/2004 21:00,,,,
08/11/2004 21:15,,,,
08/11/2004 21:30,,,,
08/11/2004 21:45,,,,
08/11/2004 22:00,,,,
08/11/2004 22:15,,,,
08/11/2004 22:30,,,,
08/11/2004 22:45,,,,
08/11/2004 23:00,,,,
08/11/2004 23:15,,,,
08/11/2004 23:30,,,,
08/11/2004 23:45,,,,
08/12/2004 00:00,,,,
08/12/2004 00:15,,,,
08/12/2004 00:30,,,,
08/12/2004 00:45,,,,
08/12/2004 01:00,,,,
08/12/2004 01:15,,,,
08/12/2004 01:30,,,,
08/12/2004 01:45,,,,
08/12/2004 02:00,,,,
08/12/2004 02:15,,,,
08/12/2004 02:30,,,,
08/12/2004 02:45,,,,
08/12/2004 03:00,,,,
08/12/2004 03:15,,,,
08/12/2004 03:30,,,,
08/12/2004 03:45,,,,
08/12/2004 04:00,,,,
08/12/2004 04:15,,,,
08/12/2004 04:30,,,,
08/12/2004 04:45,,,,
08/12/2004 05:00,,,,
08/12/2004 05:15,,,,
08/12/2004 05:30,,,,
08/12/2004 05:45,,,,
08/12/2004 06:00,,,,
08/12/2004 06:15,,,,
08/12/2004 06:30,,,,
08/12/2004 06:45,,,,
08/12/2004 07:00,,,,
08/12/2004 07:15,,,,
08/12/2004 07:30,,,,
08/12/2004 07:45,,,,
08/12/2004 08:00,,,,
08/12/2004 08:15,,,,
08/12/2004 08:30,,,,
08/12/2004 08:45,,,,
08/12/2004 09:00,,,,
08/12/2004 09:15,,,,
08/12/2004 09:30,,,,
08/12/2004 09:45,,,,
08/12/2004 10:00,,,,
08/12/2004 10:15,,,,
08/12/2004 10:30,,,,
08/12/2004 10:45,,,,
08/12/2004 11:00,,,,
08/12/2004 11:15,,,,
08/12/2004 11:30,,,,
08/12/2004 11:45,,,,
08/12/2004 12:00,,,,
08/12/2004 12:15,,,,
08/12/2004 12:30,,,,
08/12/2004 12:45,,,,
08/12/2004 13:00,,,,
08/12/2004 13:15,,,,
08/12/2004 13:30,,,,
08/12/2004 13:45,,,,
08/12/2004 14:00,,,,
08/12/2004 14:15,,,,
08/12/2004 14:30,,,,
08/12/2004 14:45,,,,
08/12/2004 15:00,,,,
08/12/2004 15:15,,,,
08/12/2004 15:30,,,,
08/12/2004 15:45,,,,
08/12/2004 16:00,,,,
08/12/2004 16:15,,,,
08/12/2004 16:30,,,,
08/12/2004 16:45,,,,
08/12/2004 17:00,,,,
08/12/2004 17:15,,,,
08/12/2004 17:30,,,,
08/12/2004 17:45,,,,
08/12/2004 18:00,,,,
08/12/2004 18:15,,,,
08/12/2004 18:30,,,,
08/12/2004 18:45,,,,
08/12/2004 19:00,,,,
08/12/2004 19:15,,,,
08/12/2004 19:30,,,,
08/12/2004 19:45,,,,
08/12/2004 20:00,,,,
08/12/2004 20:15,,,,
08/12/2004 20:30,,,,
08/12/2004 20:45,,,,
08/12/2004 21:00,,,,
08/12/2004 21:15,,,,
08/12/2004 21:30,,,,
08/12/2004 21:45,,,,
08/12/2004 22:00,,,,
08/12/2004 22:15,,,,
08/12/2004 22:30,,,,
08/12/2004 22:45,,,,
08/12/2004 23:00,,,,
08/12/2004 23:15,,,,
08/12/2004 23:30,,,,
08/12/2004 23:45,,,,
08/13/2004 00:00,,,,
08/13/2004 00:15,,,,
08/13/2004 00:30,,,,
08/13/2004 00:45,,,,
08/13/2004 01:00,,,,
08/13/2004 01:15,,,,
08/13/2004 01:30,,,,
08/13/2004 01:45,,,,
08/13/2004 02:00,,,,
08/13/2004 02:15,,,,
08/13/2004 02:30,,,,
08/13/2004 02:45,,,,
08/13/2004 03:00,,,,
08/13/2004 03:15,,,,
08/13/2004 03:30,,,,
08/13/2004 03:45,,,,
08/13/2004 04:00,,,,
08/13/2004 04:15,,,,
08/13/2004 04:30,,,,
08/13/2004 04:45,,,,
08/13/2004 05:00,,,,
08/13/2004 05:15,,,,
08/13/2004 05:30,,,,
08/13/2004 05:45,,,,
08/13/2004 06:00,,,,
08/13/2004 06:15,,,,
08/13/2004 06:30,,,,
08/13/2004 06:45,,,,
08/13/2004 07:00,,,,
08/13/2004 07:15,,,,
08/13/2004 07:30,,,,
08/13/2004 07:45,,,,
08/13/2004 08:00,,,,
08/13/2004 08:15,,,,
08/13/2004 08:30,,,,
08/13/2004 08:45,,,,
08/13/2004 09:00,,,,
08/13/2004 09:15,,,,
08/13/2004 09:30,,,,
08/13/2004 09:45,,,,
08/13/2004 10:00,,,,
08/13/2004 10:15,,,,
08/13/2004 10:30,,,,
08/13/2004 10:45,,,,
08/13/2004 11:00,,,,
08/13/2004 11:15,,,,
08/13/2004 11:30,,,,
08/13/2004 11:45,,,,
08/13/2004 12:00,,,,
08/13/2004 12:15,,,,
08/13/2004 12:30,,,,
08/13/2004 12:45,,,,
08/13/2004 13:00,,,,
08/13/2004 13:15,,,,
08/13/2004 13:30,,,,
08/13/2004 13:45,,,,
08/13/2004 14:00,,,,
08/13/2004 14:15,,,,
08/13/2004 14:30,,,,
08/13/2004 14:45,,,,
08/13/2004 15:00,,,,
08/13/2004 15:15,,,,
08/13/2004 15:30,,,,
08/13/2004 15:45,,,,
08/13/2004 16:00,,,,
08/13/2004 16:15,,,,
08/13/2004 16:30,,,,
08/13/2004 16:45,,,,
08/13/2004 17:00,,,,
08/13/2004 17:15,,,,
08/13/2004 17:30,,,,
08/13/2004 17:45,,,,
08/13/2004 18:00,,,,
08/13/2004 18:15,,,,
08/13/2004 18:30,,,,
08/13/2004 18:45,,,,
08/13/2004 19:00,,,,
08/13/2004 19:15,,,,
08/13/2004 19:30,,,,
08/13/2004 19:45,,,,
08/13/2004 20:00,,,,
08/13/2004 20:15,,,,
08/13/2004 20:30,,,,
08/13/2004 20:45,,,,
08/13/2004 21:00,,,,
08/13/2004 21:15,,,,
08/13/2004 21:30,,,,
08/13/2004 21:45,,,,
08/13/2004 22:00,,,,
08/13/2004 22:15,,,,
08/13/2004 22:30,,,,
08/13/2004 22:45,,,,
08/13/2004 23:00,,,,
08/13/2004 23:15,,,,
08/13/2004 23:30,,,,
08/13/2004 23:45,,,,
08/14/2004 00:00,,,,
08/14/2004 00:15,,,,
08/14/2004 00:30,,,,
08/14/2004 00:45,,,,
08/14/2004 01:00,,,,
08/14/2004 01:15,,,,
08/14/2004 01:30,,,,
08/14/2004 01:45,,,,
08/14/2004 02:00,,,,
08/14/2004 02:15,,,,
08/14/2004 02:30,,,,
08/14/2004 02:45,,,,
08/14/2004 03:00,,,,
08/14/2004 03:15,,,,
08/14/2004 03:30,,,,
08/14/2004 03:45,,,,
08/14/2004 04:00,,,,
08/14/2004 04:15,,,,
08/14/2004 04:30,,,,
08/14/2004 04:45,,,,
08/14/2004 05:00,,,,
08/14/2004 05:15,,,,
08/14/2004 05:30,,,,
08/14/2004 05:45,,,,
08/14/2004 06:00,,,,
08/14/2004 06:15,,,,
08/14/2004 06:30,,,,
08/14/2004 06:45,,,,
08/14/2004 07:00,,,,
08/14/2004 07:15,,,,
08/14/2004 07:30,,,,
08/14/2004 07:45,,,,
08/14/2004 08:00,,,,
08/14/2004 08:15,,,,
08/14/2004 08:30,,,,
08/14/2004 08:45,,,,
08/14/2004 09:00,,,,
08/14/2004 09:15,,,,
08/14/2004 09:30,,,,
08/14/2004 09:45,,,,
08/14/2004 10:00,,,,
08/14/2004 10:15,,,,
08/14/2004 10:30,,,,
08/14/2004 10:45,,,,
08/14/2004 11:00,,,,
08/14/2004 11:15,,,,
08/14/2004 11:30,,,,
08/14/2004 11:45,,,,
08/14/2004 12:00,,,,
08/14/2004 12:15,,,,
08/14/2004 12:30,,,,
08/14/2004 12:45,,,,
08/14/2004 13:00,,,,
08/14/2004 13:15,,,,
08/14/2004 13:30,,,,
08/14/2004 13:45,,,,
08/14/2004 14:00,,,,
08/14/2004 14:15,,,,
08/14/2004 14:30,,,,
08/14/2004 14:45,,,,
08/14/2004 15:00,,,,
08/14/2004 15:15,,,,
08/14/2004 15:30,,,,
08/14/2004 15:45,,,,
08/14/2004 16:00,,,,
08/14/2004 16:15,,,,
08/14/2004 16:30,,,,
08/14/2004 16:45,,,,
08/14/2004 17:00,,,,
08/14/2004 17:15,,,,
08/14/2004 17:30,,,,
08/14/2004 17:45,,,,
08/14/2004 18:00,,,,
08/14/2004 18:15,,,,
08/14/2004 18:30,,,,
08/14/2004 18:45,,,,
08/14/2004 19:00,,,,
08/14/2004 19:15,,,,
08/14/2004 19:30,,,,
08/14/2004 19:45,,,,
08/14/2004 20:00,,,,
08/14/2004 20:15,,,,
08/14/2004 20:30,,,,
08/14/2004 20:45,,,,
08/14/2004 21:00,,,,
08/14/2004 21:15,,,,
08/14/2004 21:30,,,,
08/14/2004 21:45,,,,
08/14/2004 22:00,,,,
08/14/2004 22:15,,,,
08/14/2004 22:30,,,,
08/14/2004 22:45,,,,
08/14/2004 23:00,,,,
08/14/2004 23:15,,,,
08/14/2004 23:30,,,,
08/14/2004 23:45,,,,
08/15/2004 00:00,,,,
08/15/2004 00:15,,,,
08/15/2004 00:30,,,,
08/15/2004 00:45,,,,
08/15/2004 01:00,,,,
08/15/2004 01:15,,,,
08/15/2004 01:30,,,,
08/15/2004 01:45,,,,
08/15/2004 02:00,,,,
08/15/2004 02:15,,,,
08/15/2004 02:30,,,,
08/15/2004 02:45,,,,
08/15/2004 03:00,,,,
08/15/2004 03:15,,,,
08/15/2004 03:30,,,,
08/15/2004 03:45,,,,
08/15/2004 04:00,,,,
08/15/2004 04:15,,,,
08/15/2004 04:30,,,,
08/15/2004 04:45,,,,
08/15/2004 05:00,,,,
08/15/2004 05:15,,,,
08/15/2004 05:30,,,,
08/15/2004 05:45,,,,
08/15/2004 06:00,,,,
08/15/2004 06:15,,,,
08/15/2004 06:30,,,,
08/15/2004 06:45,,,,
08/15/2004 07:00,,,,
08/15/2004 07:15,,,,
08/15/2004 07:30,,,,
08/15/2004 07:45,,,,
08/15/2004 08:00,,,,
08/15/2004 08:15,,,,
08/15/2004 08:30,,,,
08/15/2004 08:45,,,,
08/15/2004 09:00,,,,
08/15/2004 09:15,,,,
08/15/2004 09:30,,,,
08/15/2004 09:45,,,,
08/15/2004 10:00,,,,
08/15/2004 10:15,,,,
08/15/2004 10:30,,,,
08/15/2004 10:45,,,,
08/15/2004 11:00,,,,
08/15/2004 11:15,,,,
08/15/2004 11:30,,,,
08/15/2004 11:45,,,,
08/15/2004 12:00,,,,
08/15/2004 12:15,,,,
08/15/2004 12:30,,,,
08/15/2004 12:45,,,,
08/15/2004 13:00,,,,
08/15/2004 13:15,,,,
08/15/2004 13:30,,,,
08/15/2004 13:45,,,,
08/15/2004 14:00,,,,
08/15/2004 14:15,,,,
08/15/2004 14:30,,,,
08/15/2004 14:45,,,,
08/15/2004 15:00,,,,
08/15/2004 15:15,,,,
08/15/2004 15:30,,,,
08/15/2004 15:45,,,,
08/15/2004 16:00,,,,
08/15/2004 16:15,,,,
08/15/2004 16:30,,,,
08/15/2004 16:45,,,,
08/15/2004 17:00,,,,
08/15/2004 17:15,,,,
08/15/2004 17:30,,,,
08/15/2004 17:45,,,,
08/15/2004 18:00,,,,
08/15/2004 18:15,,,,
08/15/2004 18:30,,,,
08/15/2004 18:45,,,,
08/15/2004 19:00,,,,
08/15/2004 19:15,,,,
08/15/2004 19:30,,,,
08/15/2004 19:45,,,,
08/15/2004 20:00,,,,
08/15/2004 20:15,,,,
08/15/2004 20:30,,,,
08/15/2004 20:45,,,,
08/15/2004 21:00,,,,
08/15/2004 21:15,,,,
08/15/2004 21:30,,,,
08/15/2004 21:45,,,,
08/15/2004 22:00,,,,
08/15/2004 22:15,,,,
08/15/2004 22:30,,,,
08/15/2004 22:45,,,,
08/15/2004 23:00,,,,
08/15/2004 23:15,,,,
08/15/2004 23:30,,,,
08/15/2004 23:45,,,,
08/16/2004 00:00,,,,
08/16/2004 00:15,,,,
08/16/2004 00:30,,,,
08/16/2004 00:45,,,,
08/16/2004 01:00,,,,
08/16/2004 01:15,,,,
08/16/2004 01:30,,,,
08/16/2004 01:45,,,,
08/16/2004 02:00,,,,
08/16/2004 02:15,,,,
08/16/2004 02:30,,,,
08/16/2004 02:45,,,,
08/16/2004 03:00,,,,
08/16/2004 03:15,,,,
08/16/2004 03:30,,,,
08/16/2004 03:45,,,,
08/16/2004 04:00,,,,
08/16/2004 04:15,,,,
08/16/2004 04:30,,,,
08/16/2004 04:45,,,,
08/16/2004 05:00,,,,
08/16/2004 05:15,,,,
08/16/2004 05:30,,,,
08/16/2004 05:45,,,,
08/16/2004 06:00,,,,
08/16/2004 06:15,,,,
08/16/2004 06:30,,,,
08/16/2004 06:45,,,,
08/16/2004 07:00,,,,
08/16/2004 07:15,,,,
08/16/2004 07:30,,,,
08/16/2004 07:45,,,,
08/16/2004 08:00,,,,
08/16/2004 08:15,,,,
08/16/2004 08:30,,,,
08/16/2004 08:45,,,,
08/16/2004 09:00,,,,
08/16/2004 09:15,,,,
08/16/2004 09:30,,,,
08/16/2004 09:45,,,,
08/16/2004 10:00,,,,
08/16/2004 10:15,,,,
08/16/2004 10:30,,,,
08/16/2004 10:45,,,,
08/16/2004 11:00,,,,
08/16/2004 11:15,,,,
08/16/2004 11:30,,,,
08/16/2004 11:45,,,,
08/16/2004 12:00,,,,
08/16/2004 12:15,,,,
08/16/2004 12:30,,,,
08/16/2004 12:45,,,,
08/16/2004 13:00,,,,
08/16/2004 13:15,,,,
08/16/2004 13:30,,,,
08/16/2004 13:45,,,,
08/16/2004 14:00,,,,
08/16/2004 14:15,,,,
08/16/2004 14:30,,,,
08/16/2004 14:45,,,,
08/16/2004 15:00,,,,
08/16/2004 15:15,,,,
08/16/2004 15:30,,,,
08/16/2004 15:45,,,,
08/16/2004 16:00,,,,
08/16/2004 16:15,,,,
08/16/2004 16:30,,,,
08/16/2004 16:45,,,,
08/16/2004 17:00,,,,
08/16/2004 17:15,,,,
08/16/2004 17:30,,,,
08/16/2004 17:45,,,,
08/16/2004 18:00,,,,
08/16/2004 18:15,,,,
08/16/2004 18:30,,,,
08/16/2004 18:45,,,,
08/16/2004 19:00,,,,
08/16/2004 19:15,,,,
08/16/2004 19:30,,,,
08/16/2004 19:45,,,,
08/16/2004 20:00,,,,
08/16/2004 20:15,,,,
08/16/2004 20:30,,,,
08/16/2004 20:45,,,,
08/16/2004 21:00,,,,
08/16/2004 21:15,,,,
08/16/2004 21:30,,,,
08/16/2004 21:45,,,,
08/16/2004 22:00,,,,
08/16/2004 22:15,,,,
08/16/2004 22:30,,,,
08/16/2004 22:45,,,,
08/16/2004 23:00,,,,
08/16/2004 23:15,,,,
08/16/2004 23:30,,,,
08/16/2004 23:45,,,,
08/17/2004 00:00,,,,
08/17/2004 00:15,,,,
08/17/2004 00:30,,,,
08/17/2004 00:45,,,,
08/17/2004 01:00,,,,
08/17/2004 01:15,,,,
08/17/2004 01:30,,,,
08/17/2004 01:45,,,,
08/17/2004 02:00,,,,
08/17/2004 02:15,,,,
08/17/2004 02:30,,,,
08/17/2004 02:45,,,,
08/17/2004 03:00,,,,
08/17/2004 03:15,,,,
08/17/2004 03:30,,,,
08/17/2004 03:45,,,,
08/17/2004 04:00,,,,
08/17/2004 04:15,,,,
08/17/2004 04:30,,,,
08/17/2004 04:45,,,,
08/17/2004 05:00,,,,
08/17/2004 05:15,,,,
08/17/2004 05:30,,,,
08/17/2004 05:45,,,,
08/17/2004 06:00,,,,
08/17/2004 06:15,,,,
08/17/2004 06:30,,,,
08/17/2004 06:45,,,,
08/17/2004 07:00,,,,
08/17/2004 07:15,,,,
08/17/2004 07:30,,,,
08/17/2004 07:45,,,,
08/17/2004 08:00,,,,
08/17/2004 08:15,,,,
08/17/2004 08:30,,,,
08/17/2004 08:45,,,,
08/17/2004 09:00,,,,
08/17/2004 09:15,,,,
08/17/2004 09:30,,,,
08/17/2004 09:45,,,,
08/17/2004 10:00,,,,
08/17/2004 10:15,,,,
08/17/2004 10:30,,,,
08/17/2004 10:45,,,,
08/17/2004 11:00,,,,
08/17/2004 11:15,,,,
08/17/2004 11:30,,,,
08/17/2004 11:45,,,,
08/17/2004 12:00,,,,
08/17/2004 12:15,,,,
08/17/2004 12:30,,,,
08/17/2004 12:45,,,,
08/17/2004 13:00,,,,
08/17/2004 13:15,,,,
08/17/2004 13:30,,,,
08/17/2004 13:45,,,,
08/17/2004 14:00,,,,
08/17/2004 14:15,,,,
08/17/2004 14:30,,,,
08/17/2004 14:45,,,,
08/17/2004 15:00,,,,
08/17/2004 15:15,,,,
08/17/2004 15:30,,,,
08/17/2004 15:45,,,,
08/17/2004 16:00,,,,
08/17/2004 16:15,,,,
08/17/2004 16:30,,,,
08/17/2004 16:45,,,,
08/17/2004 17:00,,,,
08/17/2004 17:15,,,,
08/17/2004 17:30,,,,
08/17/2004 17:45,,,,
08/17/2004 18:00,,,,
08/17/2004 18:15,,,,
08/17/2004 18:30,,,,
08/17/2004 18:45,,,,
08/17/2004 19:00,,,,
08/17/2004 19:15,,,,
08/17/2004 19:30,,,,
08/17/2004 19:45,,,,
08/17/2004 20:00,,,,
08/17/2004 20:15,,,,
08/17/2004 20:30,,,,
08/17/2004 20:45,,,,
08/17/2004 21:00,,,,
08/17/2004 21:15,,,,
08/17/2004 21:30,,,,
08/17/2004 21:45,,,,
08/17/2004 22:00,,,,
08/17/2004 22:15,,,,
08/17/2004 22:30,,,,
08/17/2004 22:45,,,,
08/17/2004 23:00,,,,
08/17/2004 23:15,,,,
08/17/2004 23:30,,,,
08/17/2004 23:45,,,,
08/18/2004 00:00,,,,
08/18/2004 00:15,,,,
08/18/2004 00:30,,,,
08/18/2004 00:45,,,,
08/18/2004 01:00,,,,
08/18/2004 01:15,,,,
08/18/2004 01:30,,,,
08/18/2004 01:45,,,,
08/18/2004 02:00,,,,
08/18/2004 02:15,,,,
08/18/2004 02:30,,,,
08/18/2004 02:45,,,,
08/18/2004 03:00,,,,
08/18/2004 03:15,,,,
08/18/2004 03:30,,,,
08/18/2004 03:45,,,,
08/18/2004 04:00,,,,
08/18/2004 04:15,,,,
08/18/2004 04:30,,,,
08/18/2004 04:45,,,,
08/18/2004 05:00,,,,
08/18/2004 05:15,,,,
08/18/2004 05:30,,,,
08/18/2004 05:45,,,,
08/18/2004 06:00,,,,
08/18/2004 06:15,,,,
08/18/2004 06:30,,,,
08/18/2004 06:45,,,,
08/18/2004 07:00,,,,
08/18/2004 07:15,,,,
08/18/2004 07:30,,,,
08/18/2004 07:45,,,,
08/18/2004 08:00,,,,
08/18/2004 08:15,,,,
08/18/2004 08:30,,,,
08/18/2004 08:45,,,,
08/18/2004 09:00,,,,
08/18/2004 09:15,,,,
08/18/2004 09:30,,,,
08/18/2004 09:45,,,,
08/18/2004 10:00,,,,
08/18/2004 10:15,,,,
08/18/2004 10:30,,,,
08/18/2004 10:45,,,,
08/18/2004 11:00,,,,
08/18/2004 11:15,,,,
08/18/2004 11:30,,,,
08/18/2004 11:45,,,,
08/18/2004 12:00,,,,
08/18/2004 12:15,,,,
08/18/2004 12:30,,,,
08/18/2004 12:45,,,,
08/18/2004 13:00,,,,
08/18/2004 13:15,,,,
08/18/2004 13:30,,,,
08/18/2004 13:45,,,,
08/18/2004 14:00,,,,
08/18/2004 14:15,,,,
08/18/2004 14:30,,,,
08/18/2004 14:45,,,,
08/18/2004 15:00,,,,
08/18/2004 15:15,,,,
08/18/2004 15:30,,,,
08/18/2004 15:45,,,,
08/18/2004 16:00,,,,
08/18/2004 16:15,,,,
08/18/2004 16:30,,,,
08/18/2004 16:45,,,,
08/18/2004 17:00,,,,
08/18/2004 17:15,,,,
08/18/2004 17:30,,,,
08/18/2004 17:45,,,,
08/18/2004 18:00,,,,
08/18/2004 18:15,,,,
08/18/2004 18:30,,,,
08/18/2004 18:45,,,,
08/18/2004 19:00,,,,
08/18/2004 19:15,,,,
08/18/2004 19:30,,,,
08/18/2004 19:45,,,,
08/18/2004 20:00,,,,
08/18/2004 20:15,,,,
08/18/2004 20:30,,,,
08/18/2004 20:45,,,,
08/18/2004 21:00,,,,
08/18/2004 21:15,,,,
08/18/2004 21:30,,,,
08/18/2004 21:45,,,,
08/18/2004 22:00,,,,
08/18/2004 22:15,,,,
08/18/2004 22:30,,,,
08/18/2004 22:45,,,,
08/18/2004 23:00,,,,
08/18/2004 23:15,,,,
08/18/2004 23:30,,,,
08/18/2004 23:45,,,,
08/19/2004 00:00,,,,
08/19/2004 00:15,,,,
08/19/2004 00:30,,,,
08/19/2004 00:45,,,,
08/19/2004 01:00,,,,
08/19/2004 01:15,,,,
08/19/2004 01:30,,,,
08/19/2004 01:45,,,,
08/19/2004 02:00,,,,
08/19/2004 02:15,,,,
08/19/2004 02:30,,,,
08/19/2004 02:45,,,,
08/19/2004 03:00,,,,
08/19/2004 03:15,,,,
08/19/2004 03:30,,,,
08/19/2004 03:45,,,,
08/19/2004 04:00,,,,
08/19/2004 04:15,,,,
08/19/2004 04:30,,,,
08/19/2004 04:45,,,,
08/19/2004 05:00,,,,
08/19/2004 05:15,,,,
08/19/2004 05:30,,,,
08/19/2004 05:45,,,,
08/19/2004 06:00,,,,
08/19/2004 06:15,,,,
08/19/2004 06:30,,,,
08/19/2004 06:45,,,,
08/19/2004 07:00,,,,
08/19/2004 07:15,,,,
08/19/2004 07:30,,,,
08/19/2004 07:45,,,,
08/19/2004 08:00,,,,
08/19/2004 08:15,,,,
08/19/2004 08:30,,,,
08/19/2004 08:45,,,,
08/19/2004 09:00,,,,
08/19/2004 09:15,,,,
08/19/2004 09:30,,,,
08/19/2004 09:45,,,,
08/19/2004 10:00,,,,
08/19/2004 10:15,,,,
08/19/2004 10:30,,,,
08/19/2004 10:45,,,,
08/19/2004 11:00,,,,
08/19/2004 11:15,,,,
08/19/2004 11:30,,,,
08/19/2004 11:45,,,,
08/19/2004 12:00,,,,
08/19/2004 12:15,,,,
08/19/2004 12:30,,,,
08/19/2004 12:45,,,,
08/19/2004 13:00,,,,
08/19/2004 13:15,,,,
08/19/2004 13:30,,,,
08/19/2004 13:45,,,,
08/19/2004 14:00,,,,
08/19/2004 14:15,,,,
08/19/2004 14:30,,,,
08/19/2004 14:45,,,,
08/19/2004 15:00,,,,
08/19/2004 15:15,,,,
08/19/2004 15:30,,,,
08/19/2004 15:45,,,,
08/19/2004 16:00,,,,
08/19/2004 16:15,,,,
08/19/2004 16:30,,,,
08/19/2004 16:45,,,,
08/19/2004 17:00,,,,
08/19/2004 17:15,,,,
08/19/2004 17:30,,,,
08/19/2004 17:45,,,,
08/19/2004 18:00,,,,
08/19/2004 18:15,,,,
08/19/2004 18:30,,,,
08/19/2004 18:45,,,,
08/19/2004 19:00,,,,
08/19/2004 19:15,,,,
08/19/2004 19:30,,,,
08/19/2004 19:45,,,,
08/19/2004 20:00,,,,
08/19/2004 20:15,,,,
08/19/2004 20:30,,,,
08/19/2004 20:45,,,,
08/19/2004 21:00,,,,
08/19/2004 21:15,,,,
08/19/2004 21:30,,,,
08/19/2004 21:45,,,,
08/19/2004 22:00,,,,
08/19/2004 22:15,,,,
08/19/2004 22:30,,,,
08/19/2004 22:45,,,,
08/19/2004 23:00,,,,
08/19/2004 23:15,,,,
08/19/2004 23:30,,,,
08/19/2004 23:45,,,,
08/20/2004 00:00,,,,
08/20/2004 00:15,,,,
08/20/2004 00:30,,,,
08/20/2004 00:45,,,,
08/20/2004 01:00,,,,
08/20/2004 01:15,,,,
08/20/2004 01:30,,,,
08/20/2004 01:45,,,,
08/20/2004 02:00,,,,
08/20/2004 02:15,,,,
08/20/2004 02:30,,,,
08/20/2004 02:45,,,,
08/20/2004 03:00,,,,
08/20/2004 03:15,,,,
08/20/2004 03:30,,,,
08/20/2004 03:45,,,,
08/20/2004 04:00,,,,
08/20/2004 04:15,,,,
08/20/2004 04:30,,,,
08/20/2004 04:45,,,,
08/20/2004 05:00,,,,
08/20/2004 05:15,,,,
08/20/2004 05:30,,,,
08/20/2004 05:45,,,,
08/20/2004 06:00,,,,
08/20/2004 06:15,,,,
08/20/2004 06:30,,,,
08/20/2004 06:45,,,,
08/20/2004 07:00,,,,
08/20/2004 07:15,,,,
08/20/2004 07:30,,,,
08/20/2004 07:45,,,,
08/20/2004 08:00,,,,
08/20/2004 08:15,,,,
08/20/2004 08:30,,,,
08/20/2004 08:45,,,,
08/20/2004 09:00,,,,
08/20/2004 09:15,,,,
08/20/2004 09:30,,,,
08/20/2004 09:45,,,,
08/20/2004 10:00,,,,
08/20/2004 10:15,,,,
08/20/2004 10:30,,,,
08/20/2004 10:45,,,,
08/20/2004 11:00,,,,
08/20/2004 11:15,,,,
08/20/2004 11:30,,,,
08/20/2004 11:45,,,,
08/20/2004 12:00,,,,
08/20/2004 12:15,,,,
08/20/2004 12:30,,,,
08/20/2004 12:45,,,,
08/20/2004 13:00,,,,
08/20/2004 13:15,,,,
08/20/2004 13:30,,,,
08/20/2004 13:45,,,,
08/20/2004 14:00,,,,
08/20/2004 14:15,,,,
08/20/2004 14:30,,,,
08/20/2004 14:45,,,,
08/20/2004 15:00,,,,
08/20/2004 15:15,,,,
08/20/2004 15:30,,,,
08/20/2004 15:45,,,,
08/20/2004 16:00,,,,
08/20/2004 16:15,,,,
08/20/2004 16:30,,,,
08/20/2004 16:45,,,,
08/20/2004 17:00,,,,
08/20/2004 17:15,,,,
08/20/2004 17:30,,,,
08/20/2004 17:45,,,,
08/20/2004 18:00,,,,
08/20/2004 18:15,,,,
08/20/2004 18:30,,,,
08/20/2004 18:45,,,,
08/20/2004 19:00,,,,
08/20/2004 19:15,,,,
08/20/2004 19:30,,,,
08/20/2004 19:45,,,,
08/20/2004 20:00,,,,
08/20/2004 20:15,,,,
08/20/2004 20:30,,,,
08/20/2004 20:45,,,,
08/20/2004 21:00,,,,
08/20/2004 21:15,,,,
08/20/2004 21:30,,,,
08/20/2004 21:45,,,,
08/20/2004 22:00,,,,
08/20/2004 22:15,,,,
08/20/2004 22:30,,,,
08/20/2004 22:45,,,,
08/20/2004 23:00,,,,
08/20/2004 23:15,,,,
08/20/2004 23:30,,,,
08/20/2004 23:45,,,,
08/21/2004 00:00,,,,
08/21/2004 00:15,,,,
08/21/2004 00:30,,,,
08/21/2004 00:45,,,,
08/21/2004 01:00,,,,
08/21/2004 01:15,,,,
08/21/2004 01:30,,,,
08/21/2004 01:45,,,,
08/21/2004 02:00,,,,
08/21/2004 02:15,,,,
08/21/2004 02:30,,,,
08/21/2004 02:45,,,,
08/21/2004 03:00,,,,
08/21/2004 03:15,,,,
08/21/2004 03:30,,,,
08/21/2004 03:45,,,,
08/21/2004 04:00,,,,
08/21/2004 04:15,,,,
08/21/2004 04:30,,,,
08/21/2004 04:45,,,,
08/21/2004 05:00,,,,
08/21/2004 05:15,,,,
08/21/2004 05:30,,,,
08/21/2004 05:45,,,,
08/21/2004 06:00,,,,
08/21/2004 06:15,,,,
08/21/2004 06:30,,,,
08/21/2004 06:45,,,,
08/21/2004 07:00,,,,
08/21/2004 07:15,,,,
08/21/2004 07:30,,,,
08/21/2004 07:45,,,,
08/21/2004 08:00,,,,
08/21/2004 08:15,,,,
08/21/2004 08:30,,,,
08/21/2004 08:45,,,,
08/21/2004 09:00,,,,
08/21/2004 09:15,,,,
08/21/2004 09:30,,,,
08/21/2004 09:45,,,,
08/21/2004 10:00,,,,
08/21/2004 10:15,,,,
08/21/2004 10:30,,,,
08/21/2004 10:45,,,,
08/21/2004 11:00,,,,
08/21/2004 11:15,,,,
08/21/2004 11:30,,,,
08/21/2004 11:45,,,,
08/21/2004 12:00,,,,
08/21/2004 12:15,,,,
08/21/2004 12:30,,,,
08/21/2004 12:45,,,,
08/21/2004 13:00,,,,
08/21/2004 13:15,,,,
08/21/2004 13:30,,,,
08/21/2004 13:45,,,,
08/21/2004 14:00,,,,
08/21/2004 14:15,,,,
08/21/2004 14:30,,,,
08/21/2004 14:45,,,,
08/21/2004 15:00,,,,
08/21/2004 15:15,,,,
08/21/2004 15:30,,,,
08/21/2004 15:45,,,,
08/21/2004 16:00,,,,
08/21/2004 16:15,,,,
08/21/2004 16:30,,,,
08/21/2004 16:45,,,,
08/21/2004 17:00,,,,
08/21/2004 17:15,,,,
08/21/2004 17:30,,,,
08/21/2004 17:45,,,,
08/21/2004 18:00,,,,
08/21/2004 18:15,,,,
08/21/2004 18:30,,,,
08/21/2004 18:45,,,,
08/21/2004 19:00,,,,
08/21/2004 19:15,,,,
08/21/2004 19:30,,,,
08/21/2004 19:45,,,,
08/21/2004 20:00,,,,
08/21/2004 20:15,,,,
08/21/2004 20:30,,,,
08/21/2004 20:45,,,,
08/21/2004 21:00,,,,
08/21/2004 21:15,,,,
08/21/2004 21:30,,,,
08/21/2004 21:45,,,,
08/21/2004 22:00,,,,
08/21/2004 22:15,,,,
08/21/2004 22:30,,,,
08/21/2004 22:45,,,,
08/21/2004 23:00,,,,
08/21/2004 23:15,,,,
08/21/2004 23:30,,,,
08/21/2004 23:45,,,,
08/22/2004 00:00,,,,
08/22/2004 00:15,,,,
08/22/2004 00:30,,,,
08/22/2004 00:45,,,,
08/22/2004 01:00,,,,
08/22/2004 01:15,,,,
08/22/2004 01:30,,,,
08/22/2004 01:45,,,,
08/22/2004 02:00,,,,
08/22/2004 02:15,,,,
08/22/2004 02:30,,,,
08/22/2004 02:45,,,,
08/22/2004 03:00,,,,
08/22/2004 03:15,,,,
08/22/2004 03:30,,,,
08/22/2004 03:45,,,,
08/22/2004 04:00,,,,
08/22/2004 04:15,,,,
08/22/2004 04:30,,,,
08/22/2004 04:45,,,,
08/22/2004 05:00,,,,
08/22/2004 05:15,,,,
08/22/2004 05:30,,,,
08/22/2004 05:45,,,,
08/22/2004 06:00,,,,
08/22/2004 06:15,,,,
08/22/2004 06:30,,,,
08/22/2004 06:45,,,,
08/22/2004 07:00,,,,
08/22/2004 07:15,,,,
08/22/2004 07:30,,,,
08/22/2004 07:45,,,,
08/22/2004 08:00,,,,
08/22/2004 08:15,,,,
08/22/2004 08:30,,,,
08/22/2004 08:45,,,,
08/22/2004 09:00,,,,
08/22/2004 09:15,,,,
08/22/2004 09:30,,,,
08/22/2004 09:45,,,,
08/22/2004 10:00,,,,
08/22/2004 10:15,,,,
08/22/2004 10:30,,,,
08/22/2004 10:45,,,,
08/22/2004 11:00,,,,
08/22/2004 11:15,,,,
08/22/2004 11:30,,,,
08/22/2004 11:45,,,,
08/22/2004 12:00,,,,
08/22/2004 12:15,,,,
08/22/2004 12:30,,,,
08/22/2004 12:45,,,,
08/22/2004 13:00,,,,
08/22/2004 13:15,,,,
08/22/2004 13:30,,,,
08/22/2004 13:45,,,,
08/22/2004 14:00,,,,
08/22/2004 14:15,,,,
08/22/2004 14:30,,,,
08/22/2004 14:45,,,,
08/22/2004 15:00,,,,
08/22/2004 15:15,,,,
08/22/2004 15:30,,,,
08/22/2004 15:45,,,,
08/22/2004 16:00,,,,
08/22/2004 16:15,,,,
08/22/2004 16:30,,,,
08/22/2004 16:45,,,,
08/22/2004 17:00,,,,
08/22/2004 17:15,,,,
08/22/2004 17:30,,,,
08/22/2004 17:45,,,,
08/22/2004 18:00,,,,
08/22/2004 18:15,,,,
08/22/2004 18:30,,,,
08/22/2004 18:45,,,,
08/22/2004 19:00,,,,
08/22/2004 19:15,,,,
08/22/2004 19:30,,,,
08/22/2004 19:45,,,,
08/22/2004 20:00,,,,
08/22/2004 20:15,,,,
08/22/2004 20:30,,,,
08/22/2004 20:45,,,,
08/22/2004 21:00,,,,
08/22/2004 21:15,,,,
08/22/2004 21:30,,,,
08/22/2004 21:45,,,,
08/22/2004 22:00,,,,
08/22/2004 22:15,,,,
08/22/2004 22:30,,,,
08/22/2004 22:45,,,,
08/22/2004 23:00,,,,
08/22/2004 23:15,,,,
08/22/2004 23:30,,,,
08/22/2004 23:45,,,,
08/23/2004 00:00,,,,
08/23/2004 00:15,,,,
08/23/2004 00:30,,,,
08/23/2004 00:45,,,,
08/23/2004 01:00,,,,
08/23/2004 01:15,,,,
08/23/2004 01:30,,,,
08/23/2004 01:45,,,,
08/23/2004 02:00,,,,
08/23/2004 02:15,,,,
08/23/2004 02:30,,,,
08/23/2004 02:45,,,,
08/23/2004 03:00,,,,
08/23/2004 03:15,,,,
08/23/2004 03:30,,,,
08/23/2004 03:45,,,,
08/23/2004 04:00,,,,
08/23/2004 04:15,,,,
08/23/2004 04:30,,,,
08/23/2004 04:45,,,,
08/23/2004 05:00,,,,
08/23/2004 05:15,,,,
08/23/2004 05:30,,,,
08/23/2004 05:45,,,,
08/23/2004 06:00,,,,
08/23/2004 06:15,,,,
08/23/2004 06:30,,,,
08/23/2004 06:45,,,,
08/23/2004 07:00,,,,
08/23/2004 07:15,,,,
08/23/2004 07:30,,,,
08/23/2004 07:45,,,,
08/23/2004 08:00,,,,
08/23/2004 08:15,,,,
08/23/2004 08:30,,,,
08/23/2004 08:45,,,,
08/23/2004 09:00,,,,
08/23/2004 09:15,,,,
08/23/2004 09:30,,,,
08/23/2004 09:45,,,,
08/23/2004 10:00,,,,
08/23/2004 10:15,,,,
08/23/2004 10:30,,,,
08/23/2004 10:45,,,,
08/23/2004 11:00,,,,
08/23/2004 11:15,,,,
08/23/2004 11:30,,,,
08/23/2004 11:45,,,,
08/23/2004 12:00,,,,
08/23/2004 12:15,,,,
08/23/2004 12:30,,,,
08/23/2004 12:45,,,,
08/23/2004 13:00,,,,
08/23/2004 13:15,,,,
08/23/2004 13:30,,,,
08/23/2004 13:45,,,,
08/23/2004 14:00,,,,
08/23/2004 14:15,,,,
08/23/2004 14:30,,,,
08/23/2004 14:45,,,,
08/23/2004 15:00,,,,
08/23/2004 15:15,,,,
08/23/2004 15:30,,,,
08/23/2004 15:45,,,,
08/23/2004 16:00,,,,
08/23/2004 16:15,,,,
08/23/2004 16:30,,,,
08/23/2004 16:45,,,,
08/23/2004 17:00,,,,
08/23/2004 17:15,,,,
08/23/2004 17:30,,,,
08/23/2004 17:45,,,,
08/23/2004 18:00,,,,
08/23/2004 18:15,,,,
08/23/2004 18:30,,,,
08/23/2004 18:45,,,,
08/23/2004 19:00,,,,
08/23/2004 19:15,,,,
08/23/2004 19:30,,,,
08/23/2004 19:45,,,,
08/23/2004 20:00,,,,
08/23/2004 20:15,,,,
08/23/2004 20:30,,,,
08/23/2004 20:45,,,,
08/23/2004 21:00,,,,
08/23/2004 21:15,,,,
08/23/2004 21:30,,,,
08/23/2004 21:45,,,,
08/23/2004 22:00,,,,
08/23/2004 22:15,,,,
08/23/2004 22:30,,,,
08/23/2004 22:45,,,,
08/23/2004 23:00,,,,
08/23/2004 23:15,,,,
08/23/2004 23:30,,,,
08/23/2004 23:45,,,,
08/24/2004 00:00,,,,
08/24/2004 00:15,,,,
08/24/2004 00:30,,,,
08/24/2004 00:45,,,,
08/24/2004 01:00,,,,
08/24/2004 01:15,,,,
08/24/2004 01:30,,,,
08/24/2004 01:45,,,,
08/24/2004 02:00,,,,
08/24/2004 02:15,,,,
08/24/2004 02:30,,,,
08/24/2004 02:45,,,,
08/24/2004 03:00,,,,
08/24/2004 03:15,,,,
08/24/2004 03:30,,,,
08/24/2004 03:45,,,,
08/24/2004 04:00,,,,
08/24/2004 04:15,,,,
08/24/2004 04:30,,,,
08/24/2004 04:45,,,,
08/24/2004 05:00,,,,
08/24/2004 05:15,,,,
08/24/2004 05:30,,,,
08/24/2004 05:45,,,,
08/24/2004 06:00,,,,
08/24/2004 06:15,,,,
08/24/2004 06:30,,,,
08/24/2004 06:45,,,,
08/24/2004 07:00,,,,
08/24/2004 07:15,,,,
08/24/2004 07:30,,,,
08/24/2004 07:45,,,,
08/24/2004 08:00,,,,
08/24/2004 08:15,,,,
08/24/2004 08:30,,,,
08/24/2004 08:45,,,,
08/24/2004 09:00,,,,
08/24/2004 09:15,,,,
08/24/2004 09:30,,,,
08/24/2004 09:45,,,,
08/24/2004 10:00,,,,
08/24/2004 10:15,,,,
08/24/2004 10:30,,,,
08/24/2004 10:45,,,,
08/24/2004 11:00,,,,
08/24/2004 11:15,,,,
08/24/2004 11:30,,,,
08/24/2004 11:45,,,,
08/24/2004 12:00,,,,
08/24/2004 12:15,,,,
08/24/2004 12:30,,,,
08/24/2004 12:45,,,,
08/24/2004 13:00,,,,
08/24/2004 13:15,,,,
08/24/2004 13:30,,,,
08/24/2004 13:45,,,,
08/24/2004 14:00,,,,
08/24/2004 14:15,,,,
08/24/2004 14:30,,,,
08/24/2004 14:45,,,,
08/24/2004 15:00,,,,
08/24/2004 15:15,,,,
08/24/2004 15:30,,,,
08/24/2004 15:45,,,,
08/24/2004 16:00,,,,
08/24/2004 16:15,,,,
08/24/2004 16:30,,,,
08/24/2004 16:45,,,,
08/24/2004 17:00,,,,
08/24/2004 17:15,,,,
08/24/2004 17:30,,,,
08/24/2004 17:45,,,,
08/24/2004 18:00,,,,
08/24/2004 18:15,,,,
08/24/2004 18:30,,,,
08/24/2004 18:45,,,,
08/24/2004 19:00,,,,
08/24/2004 19:15,,,,
08/24/2004 19:30,,,,
08/24/2004 19:45,,,,
08/24/2004 20:00,,,,
08/24/2004 20:15,,,,
08/24/2004 20:30,,,,
08/24/2004 20:45,,,,
08/24/2004 21:00,,,,
08/24/2004 21:15,,,,
08/24/2004 21:30,,,,
08/24/2004 21:45,,,,
08/24/2004 22:00,,,,
08/24/2004 22:15,,,,
08/24/2004 22:30,,,,
08/24/2004 22:45,,,,
08/24/2004 23:00,,,,
08/24/2004 23:15,,,,
08/24/2004 23:30,,,,
08/24/2004 23:45,,,,
08/25/2004 00:00,,,,
08/25/2004 00:15,,,,
08/25/2004 00:30,,,,
08/25/2004 00:45,,,,
08/25/2004 01:00,,,,
08/25/2004 01:15,,,,
08/25/2004 01:30,,,,
08/25/2004 01:45,,,,
08/25/2004 02:00,,,,
08/25/2004 02:15,,,,
08/25/2004 02:30,,,,
08/25/2004 02:45,,,,
08/25/2004 03:00,,,,
08/25/2004 03:15,,,,
08/25/2004 03:30,,,,
08/25/2004 03:45,,,,
08/25/2004 04:00,,,,
08/25/2004 04:15,,,,
08/25/2004 04:30,,,,
08/25/2004 04:45,,,,
08/25/2004 05:00,,,,
08/25/2004 05:15,,,,
08/25/2004 05:30,,,,
08/25/2004 05:45,,,,
08/25/2004 06:00,,,,
08/25/2004 06:15,,,,
08/25/2004 06:30,,,,
08/25/2004 06:45,,,,
08/25/2004 07:00,,,,
08/25/2004 07:15,,,,
08/25/2004 07:30,,,,
08/25/2004 07:45,,,,
08/25/2004 08:00,,,,
08/25/2004 08:15,,,,
08/25/2004 08:30,,,,
08/25/2004 08:45,,,,
08/25/2004 09:00,,,,
08/25/2004 09:15,,,,
08/25/2004 09:30,,,,
08/25/2004 09:45,,,,
08/25/2004 10:00,,,,
08/25/2004 10:15,,,,
08/25/2004 10:30,,,,
08/25/2004 10:45,,,,
08/25/2004 11:00,,,,
08/25/2004 11:15,,,,
08/25/2004 11:30,,,,
08/25/2004 11:45,,,,
08/25/2004 12:00,,,,
08/25/2004 12:15,,,,
08/25/2004 12:30,,,,
08/25/2004 12:45,,,,
08/25/2004 13:00,,,,
08/25/2004 13:15,,,,
08/25/2004 13:30,,,,
08/25/2004 13:45,,,,
08/25/2004 14:00,,,,
08/25/2004 14:15,,,,
08/25/2004 14:30,,,,
08/25/2004 14:45,,,,
08/25/2004 15:00,,,,
08/25/2004 15:15,,,,
08/25/2004 15:30,,,,
08/25/2004 15:45,,,,
08/25/2004 16:00,,,,
08/25/2004 16:15,,,,
08/25/2004 16:30,,,,
08/25/2004 16:45,,,,
08/25/2004 17:00,,,,
08/25/2004 17:15,,,,
08/25/2004 17:30,,,,
08/25/2004 17:45,,,,
08/25/2004 18:00,,,,
08/25/2004 18:15,,,,
08/25/2004 18:30,,,,
08/25/2004 18:45,,,,
08/25/2004 19:00,,,,
08/25/2004 19:15,,,,
08/25/2004 19:30,,,,
08/25/2004 19:45,,,,
08/25/2004 20:00,,,,
08/25/2004 20:15,,,,
08/25/2004 20:30,,,,
08/25/2004 20:45,,,,
08/25/2004 21:00,,,,
08/25/2004 21:15,,,,
08/25/2004 21:30,,,,
08/25/2004 21:45,,,,
08/25/2004 22:00,,,,
08/25/2004 22:15,,,,
08/25/2004 22:30,,,,
08/25/2004 22:45,,,,
08/25/2004 23:00,,,,
08/25/2004 23:15,,,,
08/25/2004 23:30,,,,
08/25/2004 23:45,,,,
08/26/2004 00:00,,,,
08/26/2004 00:15,,,,
08/26/2004 00:30,,,,
08/26/2004 00:45,,,,
08/26/2004 01:00,,,,
08/26/2004 01:15,,,,
08/26/2004 01:30,,,,
08/26/2004 01:45,,,,
08/26/2004 02:00,,,,
08/26/2004 02:15,,,,
08/26/2004 02:30,,,,
08/26/2004 02:45,,,,
08/26/2004 03:00,,,,
08/26/2004 03:15,,,,
08/26/2004 03:30,,,,
08/26/2004 03:45,,,,
08/26/2004 04:00,,,,
08/26/2004 04:15,,,,
08/26/2004 04:30,,,,
08/26/2004 04:45,,,,
08/26/2004 05:00,,,,
08/26/2004 05:15,,,,
08/26/2004 05:30,,,,
08/26/2004 05:45,,,,
08/26/2004 06:00,,,,
08/26/2004 06:15,,,,
08/26/2004 06:30,,,,
08/26/2004 06:45,,,,
08/26/2004 07:00,,,,
08/26/2004 07:15,,,,
08/26/2004 07:30,,,,
08/26/2004 07:45,,,,
08/26/2004 08:00,,,,
08/26/2004 08:15,,,,
08/26/2004 08:30,,,,
08/26/2004 08:45,,,,
08/26/2004 09:00,,,,
08/26/2004 09:15,,,,
08/26/2004 09:30,,,,
08/26/2004 09:45,,,,
08/26/2004 10:00,,,,
08/26/2004 10:15,,,,
08/26/2004 10:30,,,,
08/26/2004 10:45,,,,
08/26/2004 11:00,,,,
08/26/2004 11:15,,,,
08/26/2004 11:30,,,,
08/26/2004 11:45,,,,
08/26/2004 12:00,,,,
08/26/2004 12:15,,,,
08/26/2004 12:30,,,,
08/26/2004 12:45,,,,
08/26/2004 13:00,,,,
08/26/2004 13:15,,,,
08/26/2004 13:30,,,,
08/26/2004 13:45,,,,
08/26/2004 14:00,,,,
08/26/2004 14:15,,,,
08/26/2004 14:30,,,,
08/26/2004 14:45,,,,
08/26/2004 15:00,,,,
08/26/2004 15:15,,,,
08/26/2004 15:30,,,,
08/26/2004 15:45,,,,
08/26/2004 16:00,,,,
08/26/2004 16:15,,,,
08/26/2004 16:30,,,,
08/26/2004 16:45,,,,
08/26/2004 17:00,,,,
08/26/2004 17:15,,,,
08/26/2004 17:30,,,,
08/26/2004 17:45,,,,
08/26/2004 18:00,,,,
08/26/2004 18:15,,,,
08/26/2004 18:30,,,,
08/26/2004 18:45,,,,
08/26/2004 19:00,,,,
08/26/2004 19:15,,,,
08/26/2004 19:30,,,,
08/26/2004 19:45,,,,
08/26/2004 20:00,,,,
08/26/2004 20:15,,,,
08/26/2004 20:30,,,,
08/26/2004 20:45,,,,
08/26/2004 21:00,,,,
08/26/2004 21:15,,,,
08/26/2004 21:30,,,,
08/26/2004 21:45,,,,
08/26/2004 22:00,,,,
08/26/2004 22:15,,,,
08/26/2004 22:30,,,,
08/26/2004 22:45,,,,
08/26/2004 23:00,,,,
08/26/2004 23:15,,,,
08/26/2004 23:30,,,,
08/26/2004 23:45,,,,
08/27/2004 00:00,,,,
08/27/2004 00:15,,,,
08/27/2004 00:30,,,,
08/27/2004 00:45,,,,
08/27/2004 01:00,,,,
08/27/2004 01:15,,,,
08/27/2004 01:30,,,,
08/27/2004 01:45,,,,
08/27/2004 02:00,,,,
08/27/2004 02:15,,,,
08/27/2004 02:30,,,,
08/27/2004 02:45,,,,
08/27/2004 03:00,,,,
08/27/2004 03:15,,,,
08/27/2004 03:30,,,,
08/27/2004 03:45,,,,
08/27/2004 04:00,,,,
08/27/2004 04:15,,,,
08/27/2004 04:30,,,,
08/27/2004 04:45,,,,
08/27/2004 05:00,,,,
08/27/2004 05:15,,,,
08/27/2004 05:30,,,,
08/27/2004 05:45,,,,
08/27/2004 06:00,,,,
08/27/2004 06:15,,,,
08/27/2004 06:30,,,,
08/27/2004 06:45,,,,
08/27/2004 07:00,,,,
08/27/2004 07:15,,,,
08/27/2004 07:30,,,,
08/27/2004 07:45,,,,
08/27/2004 08:00,,,,
08/27/2004 08:15,,,,
08/27/2004 08:30,,,,
08/27/2004 08:45,,,,
08/27/2004 09:00,,,,
08/27/2004 09:15,,,,
08/27/2004 09:30,,,,
08/27/2004 09:45,,,,
08/27/2004 10:00,,,,
08/27/2004 10:15,,,,
08/27/2004 10:30,,,,
08/27/2004 10:45,,,,
08/27/2004 11:00,,,,
08/27/2004 11:15,,,,
08/27/2004 11:30,,,,
08/27/2004 11:45,,,,
08/27/2004 12:00,,,,
08/27/2004 12:15,,,,
08/27/2004 12:30,,,,
08/27/2004 12:45,,,,
08/27/2004 13:00,,,,
08/27/2004 13:15,,,,
08/27/2004 13:30,,,,
08/27/2004 13:45,,,,
08/27/2004 14:00,,,,
08/27/2004 14:15,,,,
08/27/2004 14:30,,,,
08/27/2004 14:45,,,,
08/27/2004 15:00,,,,
08/27/2004 15:15,,,,
08/27/2004 15:30,,,,
08/27/2004 15:45,,,,
08/27/2004 16:00,,,,
08/27/2004 16:15,,,,
08/27/2004 16:30,,,,
08/27/2004 16:45,,,,
08/27/2004 17:00,,,,
08/27/2004 17:15,,,,
08/27/2004 17:30,,,,
08/27/2004 17:45,,,,
08/27/2004 18:00,,,,
08/27/2004 18:15,,,,
08/27/2004 18:30,,,,
08/27/2004 18:45,,,,
08/27/2004 19:00,,,,
08/27/2004 19:15,,,,
08/27/2004 19:30,,,,
08/27/2004 19:45,,,,
08/27/2004 20:00,,,,
08/27/2004 20:15,,,,
08/27/2004 20:30,,,,
08/27/2004 20:45,,,,
08/27/2004 21:00,,,,
08/27/2004 21:15,,,,
08/27/2004 21:30,,,,
08/27/2004 21:45,,,,
08/27/2004 22:00,,,,
08/27/2004 22:15,,,,
08/27/2004 22:30,,,,
08/27/2004 22:45,,,,
08/27/2004 23:00,,,,
08/27/2004 23:15,,,,
08/27/2004 23:30,,,,
08/27/2004 23:45,,,,
08/28/2004 00:00,,,,
08/28/2004 00:15,,,,
08/28/2004 00:30,,,,
08/28/2004 00:45,,,,
08/28/2004 01:00,,,,
08/28/2004 01:15,,,,
08/28/2004 01:30,,,,
08/28/2004 01:45,,,,
08/28/2004 02:00,,,,
08/28/2004 02:15,,,,
08/28/2004 02:30,,,,
08/28/2004 02:45,,,,
08/28/2004 03:00,,,,
08/28/2004 03:15,,,,
08/28/2004 03:30,,,,
08/28/2004 03:45,,,,
08/28/2004 04:00,,,,
08/28/2004 04:15,,,,
08/28/2004 04:30,,,,
08/28/2004 04:45,,,,
08/28/2004 05:00,,,,
08/28/2004 05:15,,,,
08/28/2004 05:30,,,,
08/28/2004 05:45,,,,
08/28/2004 06:00,,,,
08/28/2004 06:15,,,,
08/28/2004 06:30,,,,
08/28/2004 06:45,,,,
08/28/2004 07:00,,,,
08/28/2004 07:15,,,,
08/28/2004 07:30,,,,
08/28/2004 07:45,,,,
08/28/2004 08:00,,,,
08/28/2004 08:15,,,,
08/28/2004 08:30,,,,
08/28/2004 08:45,,,,
08/28/2004 09:00,,,,
08/28/2004 09:15,,,,
08/28/2004 09:30,,,,
08/28/2004 09:45,,,,
08/28/2004 10:00,,,,
08/28/2004 10:15,,,,
08/28/2004 10:30,,,,
08/28/2004 10:45,,,,
08/28/2004 11:00,,,,
08/28/2004 11:15,,,,
08/28/2004 11:30,,,,
08/28/2004 11:45,,,,
08/28/2004 12:00,,,,
08/28/2004 12:15,,,,
08/28/2004 12:30,,,,
08/28/2004 12:45,,,,
08/28/2004 13:00,,,,
08/28/2004 13:15,,,,
08/28/2004 13:30,,,,
08/28/2004 13:45,,,,
08/28/2004 14:00,,,,
08/28/2004 14:15,,,,
08/28/2004 14:30,,,,
08/28/2004 14:45,,,,
08/28/2004 15:00,,,,
08/28/2004 15:15,,,,
08/28/2004 15:30,,,,
08/28/2004 15:45,,,,
08/28/2004 16:00,,,,
08/28/2004 16:15,,,,
08/28/2004 16:30,,,,
08/28/2004 16:45,,,,
08/28/2004 17:00,,,,
08/28/2004 17:15,,,,
08/28/2004 17:30,,,,
08/28/2004 17:45,,,,
08/28/2004 18:00,,,,
08/28/2004 18:15,,,,
08/28/2004 18:30,,,,
08/28/2004 18:45,,,,
08/28/2004 19:00,,,,
08/28/2004 19:15,,,,
08/28/2004 19:30,,,,
08/28/2004 19:45,,,,
08/28/2004 20:00,,,,
08/28/2004 20:15,,,,
08/28/2004 20:30,,,,
08/28/2004 20:45,,,,
08/28/2004 21:00,,,,
08/28/2004 21:15,,,,
08/28/2004 21:30,,,,
08/28/2004 21:45,,,,
08/28/2004 22:00,,,,
08/28/2004 22:15,,,,
08/28/2004 22:30,,,,
08/28/2004 22:45,,,,
08/28/2004 23:00,,,,
08/28/2004 23:15,,,,
08/28/2004 23:30,,,,
08/28/2004 23:45,,,,
08/29/2004 00:00,,,,
08/29/2004 00:15,,,,
08/29/2004 00:30,,,,
08/29/2004 00:45,,,,
08/29/2004 01:00,,,,
08/29/2004 01:15,,,,
08/29/2004 01:30,,,,
08/29/2004 01:45,,,,
08/29/2004 02:00,,,,
08/29/2004 02:15,,,,
08/29/2004 02:30,,,,
08/29/2004 02:45,,,,
08/29/2004 03:00,,,,
08/29/2004 03:15,,,,
08/29/2004 03:30,,,,
08/29/2004 03:45,,,,
08/29/2004 04:00,,,,
08/29/2004 04:15,,,,
08/29/2004 04:30,,,,
08/29/2004 04:45,,,,
08/29/2004 05:00,,,,
08/29/2004 05:15,,,,
08/29/2004 05:30,,,,
08/29/2004 05:45,,,,
08/29/2004 06:00,,,,
08/29/2004 06:15,,,,
08/29/2004 06:30,,,,
08/29/2004 06:45,,,,
08/29/2004 07:00,,,,
08/29/2004 07:15,,,,
08/29/2004 07:30,,,,
08/29/2004 07:45,,,,
08/29/2004 08:00,,,,
08/29/2004 08:15,,,,
08/29/2004 08:30,,,,
08/29/2004 08:45,,,,
08/29/2004 09:00,,,,
08/29/2004 09:15,,,,
08/29/2004 09:30,,,,
08/29/2004 09:45,,,,
08/29/2004 10:00,,,,
08/29/2004 10:15,,,,
08/29/2004 10:30,,,,
08/29/2004 10:45,,,,
08/29/2004 11:00,,,,
08/29/2004 11:15,,,,
08/29/2004 11:30,,,,
08/29/2004 11:45,,,,
08/29/2004 12:00,,,,
08/29/2004 12:15,,,,
08/29/2004 12:30,,,,
08/29/2004 12:45,,,,
08/29/2004 13:00,,,,
08/29/2004 13:15,,,,
08/29/2004 13:30,,,,
08/29/2004 13:45,,,,
08/29/2004 14:00,,,,
08/29/2004 14:15,,,,
08/29/2004 14:30,,,,
08/29/2004 14:45,,,,
08/29/2004 15:00,,,,
08/29/2004 15:15,,,,
08/29/2004 15:30,,,,
08/29/2004 15:45,,,,
08/29/2004 16:00,,,,
08/29/2004 16:15,,,,
08/29/2004 16:30,,,,
08/29/2004 16:45,,,,
08/29/2004 17:00,,,,
08/29/2004 17:15,,,,
08/29/2004 17:30,,,,
08/29/2004 17:45,,,,
08/29/2004 18:00,,,,
08/29/2004 18:15,,,,
08/29/2004 18:30,,,,
08/29/2004 18:45,,,,
08/29/2004 19:00,,,,
08/29/2004 19:15,,,,
08/29/2004 19:30,,,,
08/29/2004 19:45,,,,
08/29/2004 20:00,,,,
08/29/2004 20:15,,,,
08/29/2004 20:30,,,,
08/29/2004 20:45,,,,
08/29/2004 21:00,,,,
08/29/2004 21:15,,,,
08/29/2004 21:30,,,,
08/29/2004 21:45,,,,
08/29/2004 22:00,,,,
08/29/2004 22:15,,,,
08/29/2004 22:30,,,,
08/29/2004 22:45,,,,
08/29/2004 23:00,,,,
08/29/2004 23:15,,,,
08/29/2004 23:30,,,,
08/29/2004 23:45,,,,
08/30/2004 00:00,,,,
08/30/2004 00:15,,,,
08/30/2004 00:30,,,,
08/30/2004 00:45,,,,
08/30/2004 01:00,,,,
08/30/2004 01:15,,,,
08/30/2004 01:30,,,,
08/30/2004 01:45,,,,
08/30/2004 02:00,,,,
08/30/2004 02:15,,,,
08/30/2004 02:30,,,,
08/30/2004 02:45,,,,
08/30/2004 03:00,,,,
08/30/2004 03:15,,,,
08/30/2004 03:30,,,,
08/30/2004 03:45,,,,
08/30/2004 04:00,,,,
08/30/2004 04:15,,,,
08/30/2004 04:30,,,,
08/30/2004 04:45,,,,
08/30/2004 05:00,,,,
08/30/2004 05:15,,,,
08/30/2004 05:30,,,,
08/30/2004 05:45,,,,
08/30/2004 06:00,,,,
08/30/2004 06:15,,,,
08/30/2004 06:30,,,,
08/30/2004 06:45,,,,
08/30/2004 07:00,,,,
08/30/2004 07:15,,,,
08/30/2004 07:30,,,,
08/30/2004 07:45,,,,
08/30/2004 08:00,,,,
08/30/2004 08:15,,,,
08/30/2004 08:30,,,,
08/30/2004 08:45,,,,
08/30/2004 09:00,,,,
08/30/2004 09:15,,,,
08/30/2004 09:30,,,,
08/30/2004 09:45,,,,
08/30/2004 10:00,,,,
08/30/2004 10:15,,,,
08/30/2004 10:30,,,,
08/30/2004 10:45,,,,
08/30/2004 11:00,,,,
08/30/2004 11:15,,,,
08/30/2004 11:30,,,,
08/30/2004 11:45,,,,
08/30/2004 12:00,,,,
08/30/2004 12:15,,,,
08/30/2004 12:30,,,,
08/30/2004 12:45,,,,
08/30/2004 13:00,,,,
08/30/2004 13:15,,,,
08/30/2004 13:30,,,,
08/30/2004 13:45,,,,
08/30/2004 14:00,,,,
08/30/2004 14:15,,,,
08/30/2004 14:30,,,,
08/30/2004 14:45,,,,
08/30/2004 15:00,,,,
08/30/2004 15:15,,,,
08/30/2004 15:30,,,,
08/30/2004 15:45,,,,
08/30/2004 16:00,,,,
08/30/2004 16:15,,,,
08/30/2004 16:30,,,,
08/30/2004 16:45,,,,
08/30/2004 17:00,,,,
08/30/2004 17:15,,,,
08/30/2004 17:30,,,,
08/30/2004 17:45,,,,
08/30/2004 18:00,,,,
08/30/2004 18:15,,,,
08/30/2004 18:30,,,,
08/30/2004 18:45,,,,
08/30/2004 19:00,,,,
08/30/2004 19:15,,,,
08/30/2004 19:30,,,,
08/30/2004 19:45,,,,
08/30/2004 20:00,,,,
08/30/2004 20:15,,,,
08/30/2004 20:30,,,,
08/30/2004 20:45,,,,
08/30/2004 21:00,,,,
08/30/2004 21:15,,,,
08/30/2004 21:30,,,,
08/30/2004 21:45,,,,
08/30/2004 22:00,,,,
08/30/2004 22:15,,,,
08/30/2004 22:30,,,,
08/30/2004 22:45,,,,
08/30/2004 23:00,,,,
08/30/2004 23:15,,,,
08/30/2004 23:30,,,,
08/30/2004 23:45,,,,
08/31/2004 00:00,,,,
08/31/2004 00:15,,,,
08/31/2004 00:30,,,,
08/31/2004 00:45,,,,
08/31/2004 01:00,,,,
08/31/2004 01:15,,,,
08/31/2004 01:30,,,,
08/31/2004 01:45,,,,
08/31/2004 02:00,,,,
08/31/2004 02:15,,,,
08/31/2004 02:30,,,,
08/31/2004 02:45,,,,
08/31/2004 03:00,,,,
08/31/2004 03:15,,,,
08/31/2004 03:30,,,,
08/31/2004 03:45,,,,
08/31/2004 04:00,,,,
08/31/2004 04:15,,,,
08/31/2004 04:30,,,,
08/31/2004 04:45,,,,
08/31/2004 05:00,,,,
08/31/2004 05:15,,,,
08/31/2004 05:30,,,,
08/31/2004 05:45,,,,
08/31/2004 06:00,,,,
08/31/2004 06:15,,,,
08/31/2004 06:30,,,,
08/31/2004 06:45,,,,
08/31/2004 07:00,,,,
08/31/2004 07:15,,,,
08/31/2004 07:30,,,,
08/31/2004 07:45,,,,
08/31/2004 08:00,,,,
08/31/2004 08:15,,,,
08/31/2004 08:30,,,,
08/31/2004 08:45,,,,
08/31/2004 09:00,,,,
08/31/2004 09:15,,,,
08/31/2004 09:30,,,,
08/31/2004 09:45,,,,
08/31/2004 10:00,,,,
08/31/2004 10:15,,,,
08/31/2004 10:30,,,,
08/31/2004 10:45,,,,
08/31/2004 11:00,,,,
08/31/2004 11:15,,,,
08/31/2004 11:30,,,,
08/31/2004 11:45,,,,
08/31/2004 12:00,,,,
08/31/2004 12:15,,,,
08/31/2004 12:30,,,,
08/31/2004 12:45,,,,
08/31/2004 13:00,,,,
08/31/2004 13:15,,,,
08/31/2004 13:30,,,,
08/31/2004 13:45,,,,
08/31/2004 14:00,,,,
08/31/2004 14:15,,,,
08/31/2004 14:30,,,,
08/31/2004 14:45,,,,
08/31/2004 15:00,,,,
08/31/2004 15:15,,,,
08/31/2004 15:30,,,,
08/31/2004 15:45,,,,
08/31/2004 16:00,,,,
08/31/2004 16:15,,,,
08/31/2004 16:30,,,,
08/31/2004 16:45,,,,
08/31/2004 17:00,,,,
08/31/2004 17:15,,,,
08/31/2004 17:30,,,,
08/31/2004 17:45,,,,
08/31/2004 18:00,,,,
08/31/2004 18:15,,,,
08/31/2004 18:30,,,,
08/31/2004 18:45,,,,
08/31/2004 19:00,,,,
08/31/2004 19:15,,,,
08/31/2004 19:30,,,,
08/31/2004 19:45,,,,
08/31/2004 20:00,,,,
08/31/2004 20:15,,,,
08/31/2004 20:30,,,,
08/31/2004 20:45,,,,
08/31/2004 21:00,,,,
08/31/2004 21:15,,,,
08/31/2004 21:30,,,,
08/31/2004 21:45,,,,
08/31/2004 22:00,,,,
08/31/2004 22:15,,,,
08/31/2004 22:30,,,,
08/31/2004 22:45,,,,
08/31/2004 23:00,,,,
08/31/2004 23:15,,,,
08/31/2004 23:30,,,,
08/31/2004 23:45,,,,
09/01/2004 00:00,,,,
09/01/2004 00:15,,,,
09/01/2004 00:30,,,,
09/01/2004 00:45,,,,
09/01/2004 01:00,,,,
09/01/2004 01:15,,,,
09/01/2004 01:30,,,,
09/01/2004 01:45,,,,
09/01/2004 02:00,,,,
09/01/2004 02:15,,,,
09/01/2004 02:30,,,,
09/01/2004 02:45,,,,
09/01/2004 03:00,,,,
09/01/2004 03:15,,,,
09/01/2004 03:30,,,,
09/01/2004 03:45,,,,
09/01/2004 04:00,,,,
09/01/2004 04:15,,,,
09/01/2004 04:30,,,,
09/01/2004 04:45,,,,
09/01/2004 05:00,,,,
09/01/2004 05:15,,,,
09/01/2004 05:30,,,,
09/01/2004 05:45,,,,
09/01/2004 06:00,,,,
09/01/2004 06:15,,,,
09/01/2004 06:30,,,,
09/01/2004 06:45,,,,
09/01/2004 07:00,,,,
09/01/2004 07:15,,,,
09/01/2004 07:30,,,,
09/01/2004 07:45,,,,
09/01/2004 08:00,,,,
09/01/2004 08:15,,,,
09/01/2004 08:30,,,,
09/01/2004 08:45,,,,
09/01/2004 09:00,,,,
09/01/2004 09:15,,,,
09/01/2004 09:30,,,,
09/01/2004 09:45,,,,
09/01/2004 10:00,,,,
09/01/2004 10:15,,,,
09/01/2004 10:30,,,,
09/01/2004 10:45,,,,
09/01/2004 11:00,,,,
09/01/2004 11:15,,,,
09/01/2004 11:30,,,,
09/01/2004 11:45,,,,
09/01/2004 12:00,,,,
09/01/2004 12:15,,,,
09/01/2004 12:30,,,,
09/01/2004 12:45,,,,
09/01/2004 13:00,,,,
09/01/2004 13:15,,,,
09/01/2004 13:30,,,,
09/01/2004 13:45,,,,
09/01/2004 14:00,,,,
09/01/2004 14:15,,,,
09/01/2004 14:30,,,,
09/01/2004 14:45,,,,
09/01/2004 15:00,,,,
09/01/2004 15:15,,,,
09/01/2004 15:30,,,,
09/01/2004 15:45,,,,
09/01/2004 16:00,,,,
09/01/2004 16:15,,,,
09/01/2004 16:30,,,,
09/01/2004 16:45,,,,
09/01/2004 17:00,,,,
09/01/2004 17:15,,,,
09/01/2004 17:30,,,,
09/01/2004 17:45,,,,
09/01/2004 18:00,,,,
09/01/2004 18:15,,,,
09/01/2004 18:30,,,,
09/01/2004 18:45,,,,
09/01/2004 19:00,,,,
09/01/2004 19:15,,,,
09/01/2004 19:30,,,,
09/01/2004 19:45,,,,
09/01/2004 20:00,,,,
09/01/2004 20:15,,,,
09/01/2004 20:30,,,,
09/01/2004 20:45,,,,
09/01/2004 21:00,,,,
09/01/2004 21:15,,,,
09/01/2004 21:30,,,,
09/01/2004 21:45,,,,
09/01/2004 22:00,,,,
09/01/2004 22:15,,,,
09/01/2004 22:30,,,,
09/01/2004 22:45,,,,
09/01/2004 23:00,,,,
09/01/2004 23:15,,,,
09/01/2004 23:30,,,,
09/01/2004 23:45,,,,
09/02/2004 00:00,,,,
09/02/2004 00:15,,,,
09/02/2004 00:30,,,,
09/02/2004 00:45,,,,
09/02/2004 01:00,,,,
09/02/2004 01:15,,,,
09/02/2004 01:30,,,,
09/02/2004 01:45,,,,
09/02/2004 02:00,,,,
09/02/2004 02:15,,,,
09/02/2004 02:30,,,,
09/02/2004 02:45,,,,
09/02/2004 03:00,,,,
09/02/2004 03:15,,,,
09/02/2004 03:30,,,,
09/02/2004 03:45,,,,
09/02/2004 04:00,,,,
09/02/2004 04:15,,,,
09/02/2004 04:30,,,,
09/02/2004 04:45,,,,
09/02/2004 05:00,,,,
09/02/2004 05:15,,,,
09/02/2004 05:30,,,,
09/02/2004 05:45,,,,
09/02/2004 06:00,,,,
09/02/2004 06:15,,,,
09/02/2004 06:30,,,,
09/02/2004 06:45,,,,
09/02/2004 07:00,,,,
09/02/2004 07:15,,,,
09/02/2004 07:30,,,,
09/02/2004 07:45,,,,
09/02/2004 08:00,,,,
09/02/2004 08:15,,,,
09/02/2004 08:30,,,,
09/02/2004 08:45,,,,
09/02/2004 09:00,,,,
09/02/2004 09:15,,,,
09/02/2004 09:30,,,,
09/02/2004 09:45,,,,
09/02/2004 10:00,,,,
09/02/2004 10:15,,,,
09/02/2004 10:30,,,,
09/02/2004 10:45,,,,
09/02/2004 11:00,,,,
09/02/2004 11:15,,,,
09/02/2004 11:30,,,,
09/02/2004 11:45,,,,
09/02/2004 12:00,,,,
09/02/2004 12:15,,,,
09/02/2004 12:30,,,,
09/02/2004 12:45,,,,
09/02/2004 13:00,,,,
09/02/2004 13:15,,,,
09/02/2004 13:30,,,,
09/02/2004 13:45,,,,
09/02/2004 14:00,,,,
09/02/2004 14:15,,,,
09/02/2004 14:30,,,,
09/02/2004 14:45,,,,
09/02/2004 15:00,,,,
09/02/2004 15:15,,,,
09/02/2004 15:30,,,,
09/02/2004 15:45,,,,
09/02/2004 16:00,,,,
09/02/2004 16:15,,,,
09/02/2004 16:30,,,,
09/02/2004 16:45,,,,
09/02/2004 17:00,,,,
09/02/2004 17:15,,,,
09/02/2004 17:30,,,,
09/02/2004 17:45,,,,
09/02/2004 18:00,,,,
09/02/2004 18:15,,,,
09/02/2004 18:30,,,,
09/02/2004 18:45,,,,
09/02/2004 19:00,,,,
09/02/2004 19:15,,,,
09/02/2004 19:30,,,,
09/02/2004 19:45,,,,
09/02/2004 20:00,,,,
09/02/2004 20:15,,,,
09/02/2004 20:30,,,,
09/02/2004 20:45,,,,
09/02/2004 21:00,,,,
09/02/2004 21:15,,,,
09/02/2004 21:30,,,,
09/02/2004 21:45,,,,
09/02/2004 22:00,,,,
09/02/2004 22:15,,,,
09/02/2004 22:30,,,,
09/02/2004 22:45,,,,
09/02/2004 23:00,,,,
09/02/2004 23:15,,,,
09/02/2004 23:30,,,,
09/02/2004 23:45,,,,
09/03/2004 00:00,,,,
09/03/2004 00:15,,,,
09/03/2004 00:30,,,,
09/03/2004 00:45,,,,
09/03/2004 01:00,,,,
09/03/2004 01:15,,,,
09/03/2004 01:30,,,,
09/03/2004 01:45,,,,
09/03/2004 02:00,,,,
09/03/2004 02:15,,,,
09/03/2004 02:30,,,,
09/03/2004 02:45,,,,
09/03/2004 03:00,,,,
09/03/2004 03:15,,,,
09/03/2004 03:30,,,,
09/03/2004 03:45,,,,
09/03/2004 04:00,,,,
09/03/2004 04:15,,,,
09/03/2004 04:30,,,,
09/03/2004 04:45,,,,
09/03/2004 05:00,,,,
09/03/2004 05:15,,,,
09/03/2004 05:30,,,,
09/03/2004 05:45,,,,
09/03/2004 06:00,,,,
09/03/2004 06:15,,,,
09/03/2004 06:30,,,,
09/03/2004 06:45,,,,
09/03/2004 07:00,,,,
09/03/2004 07:15,,,,
09/03/2004 07:30,,,,
09/03/2004 07:45,,,,
09/03/2004 08:00,,,,
09/03/2004 08:15,,,,
09/03/2004 08:30,,,,
09/03/2004 08:45,,,,
09/03/2004 09:00,,,,
09/03/2004 09:15,,,,
09/03/2004 09:30,,,,
09/03/2004 09:45,,,,
09/03/2004 10:00,,,,
09/03/2004 10:15,,,,
09/03/2004 10:30,,,,
09/03/2004 10:45,,,,
09/03/2004 11:00,,,,
09/03/2004 11:15,,,,
09/03/2004 11:30,,,,
09/03/2004 11:45,,,,
09/03/2004 12:00,,,,
09/03/2004 12:15,,,,
09/03/2004 12:30,,,,
09/03/2004 12:45,,,,
09/03/2004 13:00,,,,
09/03/2004 13:15,,,,
09/03/2004 13:30,,,,
09/03/2004 13:45,,,,
09/03/2004 14:00,,,,
09/03/2004 14:15,,,,
09/03/2004 14:30,,,,
09/03/2004 14:45,,,,
09/03/2004 15:00,,,,
09/03/2004 15:15,,,,
09/03/2004 15:30,,,,
09/03/2004 15:45,,,,
09/03/2004 16:00,,,,
09/03/2004 16:15,,,,
09/03/2004 16:30,,,,
09/03/2004 16:45,,,,
09/03/2004 17:00,,,,
09/03/2004 17:15,,,,
09/03/2004 17:30,,,,
09/03/2004 17:45,,,,
09/03/2004 18:00,,,,
09/03/2004 18:15,,,,
09/03/2004 18:30,,,,
09/03/2004 18:45,,,,
09/03/2004 19:00,,,,
09/03/2004 19:15,,,,
09/03/2004 19:30,,,,
09/03/2004 19:45,,,,
09/03/2004 20:00,,,,
09/03/2004 20:15,,,,
09/03/2004 20:30,,,,
09/03/2004 20:45,,,,
09/03/2004 21:00,,,,
09/03/2004 21:15,,,,
09/03/2004 21:30,,,,
09/03/2004 21:45,,,,
09/03/2004 22:00,,,,
09/03/2004 22:15,,,,
09/03/2004 22:30,,,,
09/03/2004 22:45,,,,
09/03/2004 23:00,,,,
09/03/2004 23:15,,,,
09/03/2004 23:30,,,,
09/03/2004 23:45,,,,
09/04/2004 00:00,,,,
09/04/2004 00:15,,,,
09/04/2004 00:30,,,,
09/04/2004 00:45,,,,
09/04/2004 01:00,,,,
09/04/2004 01:15,,,,
09/04/2004 01:30,,,,
09/04/2004 01:45,,,,
09/04/2004 02:00,,,,
09/04/2004 02:15,,,,
09/04/2004 02:30,,,,
09/04/2004 02:45,,,,
09/04/2004 03:00,,,,
09/04/2004 03:15,,,,
09/04/2004 03:30,,,,
09/04/2004 03:45,,,,
09/04/2004 04:00,,,,
09/04/2004 04:15,,,,
09/04/2004 04:30,,,,
09/04/2004 04:45,,,,
09/04/2004 05:00,,,,
09/04/2004 05:15,,,,
09/04/2004 05:30,,,,
09/04/2004 05:45,,,,
09/04/2004 06:00,,,,
09/04/2004 06:15,,,,
09/04/2004 06:30,,,,
09/04/2004 06:45,,,,
09/04/2004 07:00,,,,
09/04/2004 07:15,,,,
09/04/2004 07:30,,,,
09/04/2004 07:45,,,,
09/04/2004 08:00,,,,
09/04/2004 08:15,,,,
09/04/2004 08:30,,,,
09/04/2004 08:45,,,,
09/04/2004 09:00,,,,
09/04/2004 09:15,,,,
09/04/2004 09:30,,,,
09/04/2004 09:45,,,,
09/04/2004 10:00,,,,
09/04/2004 10:15,,,,
09/04/2004 10:30,,,,
09/04/2004 10:45,,,,
09/04/2004 11:00,,,,
09/04/2004 11:15,,,,
09/04/2004 11:30,,,,
09/04/2004 11:45,,,,
09/04/2004 12:00,,,,
09/04/2004 12:15,,,,
09/04/2004 12:30,,,,
09/04/2004 12:45,,,,
09/04/2004 13:00,,,,
09/04/2004 13:15,,,,
09/04/2004 13:30,,,,
09/04/2004 13:45,,,,
09/04/2004 14:00,,,,
09/04/2004 14:15,,,,
09/04/2004 14:30,,,,
09/04/2004 14:45,,,,
09/04/2004 15:00,,,,
09/04/2004 15:15,,,,
09/04/2004 15:30,,,,
09/04/2004 15:45,,,,
09/04/2004 16:00,,,,
09/04/2004 16:15,,,,
09/04/2004 16:30,,,,
09/04/2004 16:45,,,,
09/04/2004 17:00,,,,
09/04/2004 17:15,,,,
09/04/2004 17:30,,,,
09/04/2004 17:45,,,,
09/04/2004 18:00,,,,
09/04/2004 18:15,,,,
09/04/2004 18:30,,,,
09/04/2004 18:45,,,,
09/04/2004 19:00,,,,
09/04/2004 19:15,,,,
09/04/2004 19:30,,,,
09/04/2004 19:45,,,,
09/04/2004 20:00,,,,
09/04/2004 20:15,,,,
09/04/2004 20:30,,,,
09/04/2004 20:45,,,,
09/04/2004 21:00,,,,
09/04/2004 21:15,,,,
09/04/2004 21:30,,,,
09/04/2004 21:45,,,,
09/04/2004 22:00,,,,
09/04/2004 22:15,,,,
09/04/2004 22:30,,,,
09/04/2004 22:45,,,,
09/04/2004 23:00,,,,
09/04/2004 23:15,,,,
09/04/2004 23:30,,,,
09/04/2004 23:45,,,,
09/05/2004 00:00,,,,
09/05/2004 00:15,,,,
09/05/2004 00:30,,,,
09/05/2004 00:45,,,,
09/05/2004 01:00,,,,
09/05/2004 01:15,,,,
09/05/2004 01:30,,,,
09/05/2004 01:45,,,,
09/05/2004 02:00,,,,
09/05/2004 02:15,,,,
09/05/2004 02:30,,,,
09/05/2004 02:45,,,,
09/05/2004 03:00,,,,
09/05/2004 03:15,,,,
09/05/2004 03:30,,,,
09/05/2004 03:45,,,,
09/05/2004 04:00,,,,
09/05/2004 04:15,,,,
09/05/2004 04:30,,,,
09/05/2004 04:45,,,,
09/05/2004 05:00,,,,
09/05/2004 05:15,,,,
09/05/2004 05:30,,,,
09/05/2004 05:45,,,,
09/05/2004 06:00,,,,
09/05/2004 06:15,,,,
09/05/2004 06:30,,,,
09/05/2004 06:45,,,,
09/05/2004 07:00,,,,
09/05/2004 07:15,,,,
09/05/2004 07:30,,,,
09/05/2004 07:45,,,,
09/05/2004 08:00,,,,
09/05/2004 08:15,,,,
09/05/2004 08:30,,,,
09/05/2004 08:45,,,,
09/05/2004 09:00,,,,
09/05/2004 09:15,,,,
09/05/2004 09:30,,,,
09/05/2004 09:45,,,,
09/05/2004 10:00,,,,
09/05/2004 10:15,,,,
09/05/2004 10:30,,,,
09/05/2004 10:45,,,,
09/05/2004 11:00,,,,
09/05/2004 11:15,,,,
09/05/2004 11:30,,,,
09/05/2004 11:45,,,,
09/05/2004 12:00,,,,
09/05/2004 12:15,,,,
09/05/2004 12:30,,,,
09/05/2004 12:45,,,,
09/05/2004 13:00,,,,
09/05/2004 13:15,,,,
09/05/2004 13:30,,,,
09/05/2004 13:45,,,,
09/05/2004 14:00,,,,
09/05/2004 14:15,,,,
09/05/2004 14:30,,,,
09/05/2004 14:45,,,,
09/05/2004 15:00,,,,
09/05/2004 15:15,,,,
09/05/2004 15:30,,,,
09/05/2004 15:45,,,,
09/05/2004 16:00,,,,
09/05/2004 16:15,,,,
09/05/2004 16:30,,,,
09/05/2004 16:45,,,,
09/05/2004 17:00,,,,
09/05/2004 17:15,,,,
09/05/2004 17:30,,,,
09/05/2004 17:45,,,,
09/05/2004 18:00,,,,
09/05/2004 18:15,,,,
09/05/2004 18:30,,,,
09/05/2004 18:45,,,,
09/05/2004 19:00,,,,
09/05/2004 19:15,,,,
09/05/2004 19:30,,,,
09/05/2004 19:45,,,,
09/05/2004 20:00,,,,
09/05/2004 20:15,,,,
09/05/2004 20:30,,,,
09/05/2004 20:45,,,,
09/05/2004 21:00,,,,
09/05/2004 21:15,,,,
09/05/2004 21:30,,,,
09/05/2004 21:45,,,,
09/05/2004 22:00,,,,
09/05/2004 22:15,,,,
09/05/2004 22:30,,,,
09/05/2004 22:45,,,,
09/05/2004 23:00,,,,
09/05/2004 23:15,,,,
09/05/2004 23:30,,,,
09/05/2004 23:45,,,,
09/06/2004 00:00,,,,
09/06/2004 00:15,,,,
09/06/2004 00:30,,,,
09/06/2004 00:45,,,,
09/06/2004 01:00,,,,
09/06/2004 01:15,,,,
09/06/2004 01:30,,,,
09/06/2004 01:45,,,,
09/06/2004 02:00,,,,
09/06/2004 02:15,,,,
09/06/2004 02:30,,,,
09/06/2004 02:45,,,,
09/06/2004 03:00,,,,
09/06/2004 03:15,,,,
09/06/2004 03:30,,,,
09/06/2004 03:45,,,,
09/06/2004 04:00,,,,
09/06/2004 04:15,,,,
09/06/2004 04:30,,,,
09/06/2004 04:45,,,,
09/06/2004 05:00,,,,
09/06/2004 05:15,,,,
09/06/2004 05:30,,,,
09/06/2004 05:45,,,,
09/06/2004 06:00,,,,
09/06/2004 06:15,,,,
09/06/2004 06:30,,,,
09/06/2004 06:45,,,,
09/06/2004 07:00,,,,
09/06/2004 07:15,,,,
09/06/2004 07:30,,,,
09/06/2004 07:45,,,,
09/06/2004 08:00,,,,
09/06/2004 08:15,,,,
09/06/2004 08:30,,,,
09/06/2004 08:45,,,,
09/06/2004 09:00,,,,
09/06/2004 09:15,,,,
09/06/2004 09:30,,,,
09/06/2004 09:45,,,,
09/06/2004 10:00,,,,
09/06/2004 10:15,,,,
09/06/2004 10:30,,,,
09/06/2004 10:45,,,,
09/06/2004 11:00,,,,
09/06/2004 11:15,,,,
09/06/2004 11:30,,,,
09/06/2004 11:45,,,,
09/06/2004 12:00,,,,
09/06/2004 12:15,,,,
09/06/2004 12:30,,,,
09/06/2004 12:45,,,,
09/06/2004 13:00,,,,
09/06/2004 13:15,,,,
09/06/2004 13:30,,,,
09/06/2004 13:45,,,,
09/06/2004 14:00,,,,
09/06/2004 14:15,,,,
09/06/2004 14:30,,,,
09/06/2004 14:45,,,,
09/06/2004 15:00,,,,
09/06/2004 15:15,,,,
09/06/2004 15:30,,,,
09/06/2004 15:45,,,,
09/06/2004 16:00,,,,
09/06/2004 16:15,,,,
09/06/2004 16:30,,,,
09/06/2004 16:45,,,,
09/06/2004 17:00,,,,
09/06/2004 17:15,,,,
09/06/2004 17:30,,,,
09/06/2004 17:45,,,,
09/06/2004 18:00,,,,
09/06/2004 18:15,,,,
09/06/2004 18:30,,,,
09/06/2004 18:45,,,,
09/06/2004 19:00,,,,
09/06/2004 19:15,,,,
09/06/2004 19:30,,,,
09/06/2004 19:45,,,,
09/06/2004 20:00,,,,
09/06/2004 20:15,,,,
09/06/2004 20:30,,,,
09/06/2004 20:45,,,,
09/06/2004 21:00,,,,
09/06/2004 21:15,,,,
09/06/2004 21:30,,,,
09/06/2004 21:45,,,,
09/06/2004 22:00,,,,
09/06/2004 22:15,,,,
09/06/2004 22:30,,,,
09/06/2004 22:45,,,,
09/06/2004 23:00,,,,
09/06/2004 23:15,,,,
09/06/2004 23:30,,,,
09/06/2004 23:45,,,,
09/07/2004 00:00,,,,
09/07/2004 00:15,,,,
09/07/2004 00:30,,,,
09/07/2004 00:45,,,,
09/07/2004 01:00,,,,
09/07/2004 01:15,,,,
09/07/2004 01:30,,,,
09/07/2004 01:45,,,,
09/07/2004 02:00,,,,
09/07/2004 02:15,,,,
09/07/2004 02:30,,,,
09/07/2004 02:45,,,,
09/07/2004 03:00,,,,
09/07/2004 03:15,,,,
09/07/2004 03:30,,,,
09/07/2004 03:45,,,,
09/07/2004 04:00,,,,
09/07/2004 04:15,,,,
09/07/2004 04:30,,,,
09/07/2004 04:45,,,,
09/07/2004 05:00,,,,
09/07/2004 05:15,,,,
09/07/2004 05:30,,,,
09/07/2004 05:45,,,,
09/07/2004 06:00,,,,
09/07/2004 06:15,,,,
09/07/2004 06:30,,,,
09/07/2004 06:45,,,,
09/07/2004 07:00,,,,
09/07/2004 07:15,,,,
09/07/2004 07:30,,,,
09/07/2004 07:45,,,,
09/07/2004 08:00,,,,
09/07/2004 08:15,,,,
09/07/2004 08:30,,,,
09/07/2004 08:45,,,,
09/07/2004 09:00,,,,
09/07/2004 09:15,,,,
09/07/2004 09:30,,,,
09/07/2004 09:45,,,,
09/07/2004 10:00,,,,
09/07/2004 10:15,,,,
09/07/2004 10:30,,,,
09/07/2004 10:45,,,,
09/07/2004 11:00,,,,
09/07/2004 11:15,,,,
09/07/2004 11:30,,,,
09/07/2004 11:45,,,,
09/07/2004 12:00,,,,
09/07/2004 12:15,,,,
09/07/2004 12:30,,,,
09/07/2004 12:45,,,,
09/07/2004 13:00,,,,
09/07/2004 13:15,,,,
09/07/2004 13:30,,,,
09/07/2004 13:45,,,,
09/07/2004 14:00,,,,
09/07/2004 14:15,,,,
09/07/2004 14:30,,,,
09/07/2004 14:45,,,,
09/07/2004 15:00,,,,
09/07/2004 15:15,,,,
09/07/2004 15:30,,,,
09/07/2004 15:45,,,,
09/07/2004 16:00,,,,
09/07/2004 16:15,,,,
09/07/2004 16:30,,,,
09/07/2004 16:45,,,,
09/07/2004 17:00,,,,
09/07/2004 17:15,,,,
09/07/2004 17:30,,,,
09/07/2004 17:45,,,,
09/07/2004 18:00,,,,
09/07/2004 18:15,,,,
09/07/2004 18:30,,,,
09/07/2004 18:45,,,,
09/07/2004 19:00,,,,
09/07/2004 19:15,,,,
09/07/2004 19:30,,,,
09/07/2004 19:45,,,,
09/07/2004 20:00,,,,
09/07/2004 20:15,,,,
09/07/2004 20:30,,,,
09/07/2004 20:45,,,,
09/07/2004 21:00,,,,
09/07/2004 21:15,,,,
09/07/2004 21:30,,,,
09/07/2004 21:45,,,,
09/07/2004 22:00,,,,
09/07/2004 22:15,,,,
09/07/2004 22:30,,,,
09/07/2004 22:45,,,,
09/07/2004 23:00,,,,
09/07/2004 23:15,,,,
09/07/2004 23:30,,,,
09/07/2004 23:45,,,,
09/08/2004 00:00,,,,
09/08/2004 00:15,,,,
09/08/2004 00:30,,,,
09/08/2004 00:45,,,,
09/08/2004 01:00,,,,
09/08/2004 01:15,,,,
09/08/2004 01:30,,,,
09/08/2004 01:45,,,,
09/08/2004 02:00,,,,
09/08/2004 02:15,,,,
09/08/2004 02:30,,,,
09/08/2004 02:45,,,,
09/08/2004 03:00,,,,
09/08/2004 03:15,,,,
09/08/2004 03:30,,,,
09/08/2004 03:45,,,,
09/08/2004 04:00,,,,
09/08/2004 04:15,,,,
09/08/2004 04:30,,,,
09/08/2004 04:45,,,,
09/08/2004 05:00,,,,
09/08/2004 05:15,,,,
09/08/2004 05:30,,,,
09/08/2004 05:45,,,,
09/08/2004 06:00,,,,
09/08/2004 06:15,,,,
09/08/2004 06:30,,,,
09/08/2004 06:45,,,,
09/08/2004 07:00,,,,
09/08/2004 07:15,,,,
09/08/2004 07:30,,,,
09/08/2004 07:45,,,,
09/08/2004 08:00,,,,
09/08/2004 08:15,,,,
09/08/2004 08:30,,,,
09/08/2004 08:45,,,,
09/08/2004 09:00,,,,
09/08/2004 09:15,,,,
09/08/2004 09:30,,,,
09/08/2004 09:45,,,,
09/08/2004 10:00,,,,
09/08/2004 10:15,,,,
09/08/2004 10:30,,,,
09/08/2004 10:45,,,,
09/08/2004 11:00,,,,
09/08/2004 11:15,,,,
09/08/2004 11:30,,,,
09/08/2004 11:45,,,,
09/08/2004 12:00,,,,
09/08/2004 12:15,,,,
09/08/2004 12:30,,,,
09/08/2004 12:45,,,,
09/08/2004 13:00,,,,
09/08/2004 13:15,,,,
09/08/2004 13:30,,,,
09/08/2004 13:45,,,,
09/08/2004 14:00,,,,
09/08/2004 14:15,,,,
09/08/2004 14:30,,,,
09/08/2004 14:45,,,,
09/08/2004 15:00,,,,
09/08/2004 15:15,,,,
09/08/2004 15:30,,,,
09/08/2004 15:45,,,,
09/08/2004 16:00,,,,
09/08/2004 16:15,,,,
09/08/2004 16:30,,,,
09/08/2004 16:45,,,,
09/08/2004 17:00,,,,
09/08/2004 17:15,,,,
09/08/2004 17:30,,,,
09/08/2004 17:45,,,,
09/08/2004 18:00,,,,
09/08/2004 18:15,,,,
09/08/2004 18:30,,,,
09/08/2004 18:45,,,,
09/08/2004 19:00,,,,
09/08/2004 19:15,,,,
09/08/2004 19:30,,,,
09/08/2004 19:45,,,,
09/08/2004 20:00,,,,
09/08/2004 20:15,,,,
09/08/2004 20:30,,,,
09/08/2004 20:45,,,,
09/08/2004 21:00,,,,
09/08/2004 21:15,,,,
09/08/2004 21:30,,,,
09/08/2004 21:45,,,,
09/08/2004 22:00,,,,
09/08/2004 22:15,,,,
09/08/2004 22:30,,,,
09/08/2004 22:45,,,,
09/08/2004 23:00,,,,
09/08/2004 23:15,,,,
09/08/2004 23:30,,,,
09/08/2004 23:45,,,,
09/09/2004 00:00,,,,
09/09/2004 00:15,,,,
09/09/2004 00:30,,,,
09/09/2004 00:45,,,,
09/09/2004 01:00,,,,
09/09/2004 01:15,,,,
09/09/2004 01:30,,,,
09/09/2004 01:45,,,,
09/09/2004 02:00,,,,
09/09/2004 02:15,,,,
09/09/2004 02:30,,,,
09/09/2004 02:45,,,,
09/09/2004 03:00,,,,
09/09/2004 03:15,,,,
09/09/2004 03:30,,,,
09/09/2004 03:45,,,,
09/09/2004 04:00,,,,
09/09/2004 04:15,,,,
09/09/2004 04:30,,,,
09/09/2004 04:45,,,,
09/09/2004 05:00,,,,
09/09/2004 05:15,,,,
09/09/2004 05:30,,,,
09/09/2004 05:45,,,,
09/09/2004 06:00,,,,
09/09/2004 06:15,,,,
09/09/2004 06:30,,,,
09/09/2004 06:45,,,,
09/09/2004 07:00,,,,
09/09/2004 07:15,,,,
09/09/2004 07:30,,,,
09/09/2004 07:45,,,,
09/09/2004 08:00,,,,
09/09/2004 08:15,,,,
09/09/2004 08:30,,,,
09/09/2004 08:45,,,,
09/09/2004 09:00,,,,
09/09/2004 09:15,,,,
09/09/2004 09:30,,,,
09/09/2004 09:45,,,,
09/09/2004 10:00,,,,
09/09/2004 10:15,,,,
09/09/2004 10:30,,,,
09/09/2004 10:45,,,,
09/09/2004 11:00,,,,
09/09/2004 11:15,,,,
09/09/2004 11:30,,,,
09/09/2004 11:45,,,,
09/09/2004 12:00,,,,
09/09/2004 12:15,,,,
09/09/2004 12:30,,,,
09/09/2004 12:45,,,,
09/09/2004 13:00,,,,
09/09/2004 13:15,,,,
09/09/2004 13:30,,,,
09/09/2004 13:45,,,,
09/09/2004 14:00,,,,
09/09/2004 14:15,,,,
09/09/2004 14:30,,,,
09/09/2004 14:45,,,,
09/09/2004 15:00,,,,
09/09/2004 15:15,,,,
09/09/2004 15:30,,,,
09/09/2004 15:45,,,,
09/09/2004 16:00,,,,
09/09/2004 16:15,,,,
09/09/2004 16:30,,,,
09/09/2004 16:45,,,,
09/09/2004 17:00,,,,
09/09/2004 17:15,,,,
09/09/2004 17:30,,,,
09/09/2004 17:45,,,,
09/09/2004 18:00,,,,
09/09/2004 18:15,,,,
09/09/2004 18:30,,,,
09/09/2004 18:45,,,,
09/09/2004 19:00,,,,
09/09/2004 19:15,,,,
09/09/2004 19:30,,,,
09/09/2004 19:45,,,,
09/09/2004 20:00,,,,
09/09/2004 20:15,,,,
09/09/2004 20:30,,,,
09/09/2004 20:45,,,,
09/09/2004 21:00,,,,
09/09/2004 21:15,,,,
09/09/2004 21:30,,,,
09/09/2004 21:45,,,,
09/09/2004 22:00,,,,
09/09/2004 22:15,,,,
09/09/2004 22:30,,,,
09/09/2004 22:45,,,,
09/09/2004 23:00,,,,
09/09/2004 23:15,,,,
09/09/2004 23:30,,,,
09/09/2004 23:45,,,,
09/10/2004 00:00,,,,
09/10/2004 00:15,,,,
09/10/2004 00:30,,,,
09/10/2004 00:45,,,,
09/10/2004 01:00,,,,
09/10/2004 01:15,,,,
09/10/2004 01:30,,,,
09/10/2004 01:45,,,,
09/10/2004 02:00,,,,
09/10/2004 02:15,,,,
09/10/2004 02:30,,,,
09/10/2004 02:45,,,,
09/10/2004 03:00,,,,
09/10/2004 03:15,,,,
09/10/2004 03:30,,,,
09/10/2004 03:45,,,,
09/10/2004 04:00,,,,
09/10/2004 04:15,,,,
09/10/2004 04:30,,,,
09/10/2004 04:45,,,,
09/10/2004 05:00,,,,
09/10/2004 05:15,,,,
09/10/2004 05:30,,,,
09/10/2004 05:45,,,,
09/10/2004 06:00,,,,
09/10/2004 06:15,,,,
09/10/2004 06:30,,,,
09/10/2004 06:45,,,,
09/10/2004 07:00,,,,
09/10/2004 07:15,,,,
09/10/2004 07:30,,,,
09/10/2004 07:45,,,,
09/10/2004 08:00,,,,
09/10/2004 08:15,,,,
09/10/2004 08:30,,,,
09/10/2004 08:45,,,,
09/10/2004 09:00,,,,
09/10/2004 09:15,,,,
09/10/2004 09:30,,,,
09/10/2004 09:45,,,,
09/10/2004 10:00,,,,
09/10/2004 10:15,,,,
09/10/2004 10:30,,,,
09/10/2004 10:45,,,,
09/10/2004 11:00,,,,
09/10/2004 11:15,,,,
09/10/2004 11:30,,,,
09/10/2004 11:45,,,,
09/10/2004 12:00,,,,
09/10/2004 12:15,,,,
09/10/2004 12:30,,,,
09/10/2004 12:45,,,,
09/10/2004 13:00,,,,
09/10/2004 13:15,,,,
09/10/2004 13:30,,,,
09/10/2004 13:45,,,,
09/10/2004 14:00,,,,
09/10/2004 14:15,,,,
09/10/2004 14:30,,,,
09/10/2004 14:45,,,,
09/10/2004 15:00,,,,
09/10/2004 15:15,,,,
09/10/2004 15:30,,,,
09/10/2004 15:45,,,,
09/10/2004 16:00,,,,
09/10/2004 16:15,,,,
09/10/2004 16:30,,,,
09/10/2004 16:45,,,,
09/10/2004 17:00,,,,
09/10/2004 17:15,,,,
09/10/2004 17:30,,,,
09/10/2004 17:45,,,,
09/10/2004 18:00,,,,
09/10/2004 18:15,,,,
09/10/2004 18:30,,,,
09/10/2004 18:45,,,,
09/10/2004 19:00,,,,
09/10/2004 19:15,,,,
09/10/2004 19:30,,,,
09/10/2004 19:45,,,,
09/10/2004 20:00,,,,
09/10/2004 20:15,,,,
09/10/2004 20:30,,,,
09/10/2004 20:45,,,,
09/10/2004 21:00,,,,
09/10/2004 21:15,,,,
09/10/2004 21:30,,,,
09/10/2004 21:45,,,,
09/10/2004 22:00,,,,
09/10/2004 22:15,,,,
09/10/2004 22:30,,,,
09/10/2004 22:45,,,,
09/10/2004 23:00,,,,
09/10/2004 23:15,,,,
09/10/2004 23:30,,,,
09/10/2004 23:45,,,,
09/11/2004 00:00,,,,
09/11/2004 00:15,,,,
09/11/2004 00:30,,,,
09/11/2004 00:45,,,,
09/11/2004 01:00,,,,
09/11/2004 01:15,,,,
09/11/2004 01:30,,,,
09/11/2004 01:45,,,,
09/11/2004 02:00,,,,
09/11/2004 02:15,,,,
09/11/2004 02:30,,,,
09/11/2004 02:45,,,,
09/11/2004 03:00,,,,
09/11/2004 03:15,,,,
09/11/2004 03:30,,,,
09/11/2004 03:45,,,,
09/11/2004 04:00,,,,
09/11/2004 04:15,,,,
09/11/2004 04:30,,,,
09/11/2004 04:45,,,,
09/11/2004 05:00,,,,
09/11/2004 05:15,,,,
09/11/2004 05:30,,,,
09/11/2004 05:45,,,,
09/11/2004 06:00,,,,
09/11/2004 06:15,,,,
09/11/2004 06:30,,,,
09/11/2004 06:45,,,,
09/11/2004 07:00,,,,
09/11/2004 07:15,,,,
09/11/2004 07:30,,,,
09/11/2004 07:45,,,,
09/11/2004 08:00,,,,
09/11/2004 08:15,,,,
09/11/2004 08:30,,,,
09/11/2004 08:45,,,,
09/11/2004 09:00,,,,
09/11/2004 09:15,,,,
09/11/2004 09:30,,,,
09/11/2004 09:45,,,,
09/11/2004 10:00,,,,
09/11/2004 10:15,,,,
09/11/2004 10:30,,,,
09/11/2004 10:45,,,,
09/11/2004 11:00,,,,
09/11/2004 11:15,,,,
09/11/2004 11:30,,,,
09/11/2004 11:45,,,,
09/11/2004 12:00,,,,
09/11/2004 12:15,,,,
09/11/2004 12:30,,,,
09/11/2004 12:45,,,,
09/11/2004 13:00,,,,
09/11/2004 13:15,,,,
09/11/2004 13:30,,,,
09/11/2004 13:45,,,,
09/11/2004 14:00,,,,
09/11/2004 14:15,,,,
09/11/2004 14:30,,,,
09/11/2004 14:45,,,,
09/11/2004 15:00,,,,
09/11/2004 15:15,,,,
09/11/2004 15:30,,,,
09/11/2004 15:45,,,,
09/11/2004 16:00,,,,
09/11/2004 16:15,,,,
09/11/2004 16:30,,,,
09/11/2004 16:45,,,,
09/11/2004 17:00,,,,
09/11/2004 17:15,,,,
09/11/2004 17:30,,,,
09/11/2004 17:45,,,,
09/11/2004 18:00,,,,
09/11/2004 18:15,,,,
09/11/2004 18:30,,,,
09/11/2004 18:45,,,,
09/11/2004 19:00,,,,
09/11/2004 19:15,,,,
09/11/2004 19:30,,,,
09/11/2004 19:45,,,,
09/11/2004 20:00,,,,
09/11/2004 20:15,,,,
09/11/2004 20:30,,,,
09/11/2004 20:45,,,,
09/11/2004 21:00,,,,
09/11/2004 21:15,,,,
09/11/2004 21:30,,,,
09/11/2004 21:45,,,,
09/11/2004 22:00,,,,
09/11/2004 22:15,,,,
09/11/2004 22:30,,,,
09/11/2004 22:45,,,,
09/11/2004 23:00,,,,
09/11/2004 23:15,,,,
09/11/2004 23:30,,,,
09/11/2004 23:45,,,,
09/12/2004 00:00,,,,
09/12/2004 00:15,,,,
09/12/2004 00:30,,,,
09/12/2004 00:45,,,,
09/12/2004 01:00,,,,
09/12/2004 01:15,,,,
09/12/2004 01:30,,,,
09/12/2004 01:45,,,,
09/12/2004 02:00,,,,
09/12/2004 02:15,,,,
09/12/2004 02:30,,,,
09/12/2004 02:45,,,,
09/12/2004 03:00,,,,
09/12/2004 03:15,,,,
09/12/2004 03:30,,,,
09/12/2004 03:45,,,,
09/12/2004 04:00,,,,
09/12/2004 04:15,,,,
09/12/2004 04:30,,,,
09/12/2004 04:45,,,,
09/12/2004 05:00,,,,
09/12/2004 05:15,,,,
09/12/2004 05:30,,,,
09/12/2004 05:45,,,,
09/12/2004 06:00,,,,
09/12/2004 06:15,,,,
09/12/2004 06:30,,,,
09/12/2004 06:45,,,,
09/12/2004 07:00,,,,
09/12/2004 07:15,,,,
09/12/2004 07:30,,,,
09/12/2004 07:45,,,,
09/12/2004 08:00,,,,
09/12/2004 08:15,,,,
09/12/2004 08:30,,,,
09/12/2004 08:45,,,,
09/12/2004 09:00,,,,
09/12/2004 09:15,,,,
09/12/2004 09:30,,,,
09/12/2004 09:45,,,,
09/12/2004 10:00,,,,
09/12/2004 10:15,,,,
09/12/2004 10:30,,,,
09/12/2004 10:45,,,,
09/12/2004 11:00,,,,
09/12/2004 11:15,,,,
09/12/2004 11:30,,,,
09/12/2004 11:45,,,,
09/12/2004 12:00,,,,
09/12/2004 12:15,,,,
09/12/2004 12:30,,,,
09/12/2004 12:45,,,,
09/12/2004 13:00,,,,
09/12/2004 13:15,,,,
09/12/2004 13:30,,,,
09/12/2004 13:45,,,,
09/12/2004 14:00,,,,
09/12/2004 14:15,,,,
09/12/2004 14:30,,,,
09/12/2004 14:45,,,,
09/12/2004 15:00,,,,
09/12/2004 15:15,,,,
09/12/2004 15:30,,,,
09/12/2004 15:45,,,,
09/12/2004 16:00,,,,
09/12/2004 16:15,,,,
09/12/2004 16:30,,,,
09/12/2004 16:45,,,,
09/12/2004 17:00,,,,
09/12/2004 17:15,,,,
09/12/2004 17:30,,,,
09/12/2004 17:45,,,,
09/12/2004 18:00,,,,
09/12/2004 18:15,,,,
09/12/2004 18:30,,,,
09/12/2004 18:45,,,,
09/12/2004 19:00,,,,
09/12/2004 19:15,,,,
09/12/2004 19:30,,,,
09/12/2004 19:45,,,,
09/12/2004 20:00,,,,
09/12/2004 20:15,,,,
09/12/2004 20:30,,,,
09/12/2004 20:45,,,,
09/12/2004 21:00,,,,
09/12/2004 21:15,,,,
09/12/2004 21:30,,,,
09/12/2004 21:45,,,,
09/12/2004 22:00,,,,
09/12/2004 22:15,,,,
09/12/2004 22:30,,,,
09/12/2004 22:45,,,,
09/12/2004 23:00,,,,
09/12/2004 23:15,,,,
09/12/2004 23:30,,,,
09/12/2004 23:45,,,,
09/13/2004 00:00,,,,
09/13/2004 00:15,,,,
09/13/2004 00:30,,,,
09/13/2004 00:45,,,,
09/13/2004 01:00,,,,
09/13/2004 01:15,,,,
09/13/2004 01:30,,,,
09/13/2004 01:45,,,,
09/13/2004 02:00,,,,
09/13/2004 02:15,,,,
09/13/2004 02:30,,,,
09/13/2004 02:45,,,,
09/13/2004 03:00,,,,
09/13/2004 03:15,,,,
09/13/2004 03:30,,,,
09/13/2004 03:45,,,,
09/13/2004 04:00,,,,
09/13/2004 04:15,,,,
09/13/2004 04:30,,,,
09/13/2004 04:45,,,,
09/13/2004 05:00,,,,
09/13/2004 05:15,,,,
09/13/2004 05:30,,,,
09/13/2004 05:45,,,,
09/13/2004 06:00,,,,
09/13/2004 06:15,,,,
09/13/2004 06:30,,,,
09/13/2004 06:45,,,,
09/13/2004 07:00,,,,
09/13/2004 07:15,,,,
09/13/2004 07:30,,,,
09/13/2004 07:45,,,,
09/13/2004 08:00,,,,
09/13/2004 08:15,,,,
09/13/2004 08:30,,,,
09/13/2004 08:45,,,,
09/13/2004 09:00,,,,
09/13/2004 09:15,,,,
09/13/2004 09:30,,,,
09/13/2004 09:45,,,,
09/13/2004 10:00,,,,
09/13/2004 10:15,,,,
09/13/2004 10:30,,,,
09/13/2004 10:45,,,,
09/13/2004 11:00,,,,
09/13/2004 11:15,,,,
09/13/2004 11:30,,,,
09/13/2004 11:45,,,,
09/13/2004 12:00,,,,
09/13/2004 12:15,,,,
09/13/2004 12:30,,,,
09/13/2004 12:45,,,,
09/13/2004 13:00,,,,
09/13/2004 13:15,,,,
09/13/2004 13:30,,,,
09/13/2004 13:45,,,,
09/13/2004 14:00,,,,
09/13/2004 14:15,,,,
09/13/2004 14:30,,,,
09/13/2004 14:45,,,,
09/13/2004 15:00,,,,
09/13/2004 15:15,,,,
09/13/2004 15:30,,,,
09/13/2004 15:45,,,,
09/13/2004 16:00,,,,
09/13/2004 16:15,,,,
09/13/2004 16:30,,,,
09/13/2004 16:45,,,,
09/13/2004 17:00,,,,
09/13/2004 17:15,,,,
09/13/2004 17:30,,,,
09/13/2004 17:45,,,,
09/13/2004 18:00,,,,
09/13/2004 18:15,,,,
09/13/2004 18:30,,,,
09/13/2004 18:45,,,,
09/13/2004 19:00,,,,
09/13/2004 19:15,,,,
09/13/2004 19:30,,,,
09/13/2004 19:45,,,,
09/13/2004 20:00,,,,
09/13/2004 20:15,,,,
09/13/2004 20:30,,,,
09/13/2004 20:45,,,,
09/13/2004 21:00,,,,
09/13/2004 21:15,,,,
09/13/2004 21:30,,,,
09/13/2004 21:45,,,,
09/13/2004 22:00,,,,
09/13/2004 22:15,,,,
09/13/2004 22:30,,,,
09/13/2004 22:45,,,,
09/13/2004 23:00,,,,
09/13/2004 23:15,,,,
09/13/2004 23:30,,,,
09/13/2004 23:45,,,,
09/14/2004 00:00,,,,
09/14/2004 00:15,,,,
09/14/2004 00:30,,,,
09/14/2004 00:45,,,,
09/14/2004 01:00,,,,
09/14/2004 01:15,,,,
09/14/2004 01:30,,,,
09/14/2004 01:45,,,,
09/14/2004 02:00,,,,
09/14/2004 02:15,,,,
09/14/2004 02:30,,,,
09/14/2004 02:45,,,,
09/14/2004 03:00,,,,
09/14/2004 03:15,,,,
09/14/2004 03:30,,,,
09/14/2004 03:45,,,,
09/14/2004 04:00,,,,
09/14/2004 04:15,,,,
09/14/2004 04:30,,,,
09/14/2004 04:45,,,,
09/14/2004 05:00,,,,
09/14/2004 05:15,,,,
09/14/2004 05:30,,,,
09/14/2004 05:45,,,,
09/14/2004 06:00,,,,
09/14/2004 06:15,,,,
09/14/2004 06:30,,,,
09/14/2004 06:45,,,,
09/14/2004 07:00,,,,
09/14/2004 07:15,,,,
09/14/2004 07:30,,,,
09/14/2004 07:45,,,,
09/14/2004 08:00,,,,
09/14/2004 08:15,,,,
09/14/2004 08:30,,,,
09/14/2004 08:45,,,,
09/14/2004 09:00,,,,
09/14/2004 09:15,,,,
09/14/2004 09:30,,,,
09/14/2004 09:45,,,,
09/14/2004 10:00,,,,
09/14/2004 10:15,,,,
09/14/2004 10:30,,,,
09/14/2004 10:45,,,,
09/14/2004 11:00,,,,
09/14/2004 11:15,,,,
09/14/2004 11:30,,,,
09/14/2004 11:45,,,,
09/14/2004 12:00,,,,
09/14/2004 12:15,,,,
09/14/2004 12:30,,,,
09/14/2004 12:45,,,,
09/14/2004 13:00,,,,
09/14/2004 13:15,,,,
09/14/2004 13:30,,,,
09/14/2004 13:45,,,,
09/14/2004 14:00,,,,
09/14/2004 14:15,,,,
09/14/2004 14:30,,,,
09/14/2004 14:45,,,,
09/14/2004 15:00,,,,
09/14/2004 15:15,,,,
09/14/2004 15:30,,,,
09/14/2004 15:45,,,,
09/14/2004 16:00,,,,
09/14/2004 16:15,,,,
09/14/2004 16:30,,,,
09/14/2004 16:45,,,,
09/14/2004 17:00,,,,
09/14/2004 17:15,,,,
09/14/2004 17:30,,,,
09/14/2004 17:45,,,,
09/14/2004 18:00,,,,
09/14/2004 18:15,,,,
09/14/2004 18:30,,,,
09/14/2004 18:45,,,,
09/14/2004 19:00,,,,
09/14/2004 19:15,,,,
09/14/2004 19:30,,,,
09/14/2004 19:45,,,,
09/14/2004 20:00,,,,
09/14/2004 20:15,,,,
09/14/2004 20:30,,,,
09/14/2004 20:45,,,,
09/14/2004 21:00,,,,
09/14/2004 21:15,,,,
09/14/2004 21:30,,,,
09/14/2004 21:45,,,,
09/14/2004 22:00,,,,
09/14/2004 22:15,,,,
09/14/2004 22:30,,,,
09/14/2004 22:45,,,,
09/14/2004 23:00,,,,
09/14/2004 23:15,,,,
09/14/2004 23:30,,,,
09/14/2004 23:45,,,,
09/15/2004 00:00,,,,
09/15/2004 00:15,,,,
09/15/2004 00:30,,,,
09/15/2004 00:45,,,,
09/15/2004 01:00,,,,
09/15/2004 01:15,,,,
09/15/2004 01:30,,,,
09/15/2004 01:45,,,,
09/15/2004 02:00,,,,
09/15/2004 02:15,,,,
09/15/2004 02:30,,,,
09/15/2004 02:45,,,,
09/15/2004 03:00,,,,
09/15/2004 03:15,,,,
09/15/2004 03:30,,,,
09/15/2004 03:45,,,,
09/15/2004 04:00,,,,
09/15/2004 04:15,,,,
09/15/2004 04:30,,,,
09/15/2004 04:45,,,,
09/15/2004 05:00,,,,
09/15/2004 05:15,,,,
09/15/2004 05:30,,,,
09/15/2004 05:45,,,,
09/15/2004 06:00,,,,
09/15/2004 06:15,,,,
09/15/2004 06:30,,,,
09/15/2004 06:45,,,,
09/15/2004 07:00,,,,
09/15/2004 07:15,,,,
09/15/2004 07:30,,,,
09/15/2004 07:45,,,,
09/15/2004 08:00,,,,
09/15/2004 08:15,,,,
09/15/2004 08:30,,,,
09/15/2004 08:45,,,,
09/15/2004 09:00,,,,
09/15/2004 09:15,,,,
09/15/2004 09:30,,,,
09/15/2004 09:45,,,,
09/15/2004 10:00,,,,
09/15/2004 10:15,,,,
09/15/2004 10:30,,,,
09/15/2004 10:45,,,,
09/15/2004 11:00,,,,
09/15/2004 11:15,,,,
09/15/2004 11:30,,,,
09/15/2004 11:45,,,,
09/15/2004 12:00,,,,
09/15/2004 12:15,,,,
09/15/2004 12:30,,,,
09/15/2004 12:45,,,,
09/15/2004 13:00,,,,
09/15/2004 13:15,,,,
09/15/2004 13:30,,,,
09/15/2004 13:45,,,,
09/15/2004 14:00,,,,
09/15/2004 14:15,,,,
09/15/2004 14:30,,,,
09/15/2004 14:45,,,,
09/15/2004 15:00,,,,
09/15/2004 15:15,,,,
09/15/2004 15:30,,,,
09/15/2004 15:45,,,,
09/15/2004 16:00,,,,
09/15/2004 16:15,,,,
09/15/2004 16:30,,,,
09/15/2004 16:45,,,,
09/15/2004 17:00,,,,
09/15/2004 17:15,,,,
09/15/2004 17:30,,,,
09/15/2004 17:45,,,,
09/15/2004 18:00,,,,
09/15/2004 18:15,,,,
09/15/2004 18:30,,,,
09/15/2004 18:45,,,,
09/15/2004 19:00,,,,
09/15/2004 19:15,,,,
09/15/2004 19:30,,,,
09/15/2004 19:45,,,,
09/15/2004 20:00,,,,
09/15/2004 20:15,,,,
09/15/2004 20:30,,,,
09/15/2004 20:45,,,,
09/15/2004 21:00,,,,
09/15/2004 21:15,,,,
09/15/2004 21:30,,,,
09/15/2004 21:45,,,,
09/15/2004 22:00,,,,
09/15/2004 22:15,,,,
09/15/2004 22:30,,,,
09/15/2004 22:45,,,,
09/15/2004 23:00,,,,
09/15/2004 23:15,,,,
09/15/2004 23:30,,,,
09/15/2004 23:45,,,,
09/16/2004 00:00,,,,
09/16/2004 00:15,,,,
09/16/2004 00:30,,,,
09/16/2004 00:45,,,,
09/16/2004 01:00,,,,
09/16/2004 01:15,,,,
09/16/2004 01:30,,,,
09/16/2004 01:45,,,,
09/16/2004 02:00,,,,
09/16/2004 02:15,,,,
09/16/2004 02:30,,,,
09/16/2004 02:45,,,,
09/16/2004 03:00,,,,
09/16/2004 03:15,,,,
09/16/2004 03:30,,,,
09/16/2004 03:45,,,,
09/16/2004 04:00,,,,
09/16/2004 04:15,,,,
09/16/2004 04:30,,,,
09/16/2004 04:45,,,,
09/16/2004 05:00,,,,
09/16/2004 05:15,,,,
09/16/2004 05:30,,,,
09/16/2004 05:45,,,,
09/16/2004 06:00,,,,
09/16/2004 06:15,,,,
09/16/2004 06:30,,,,
09/16/2004 06:45,,,,
09/16/2004 07:00,,,,
09/16/2004 07:15,,,,
09/16/2004 07:30,,,,
09/16/2004 07:45,,,,
09/16/2004 08:00,,,,
09/16/2004 08:15,,,,
09/16/2004 08:30,,,,
09/16/2004 08:45,,,,
09/16/2004 09:00,,,,
09/16/2004 09:15,,,,
09/16/2004 09:30,,,,
09/16/2004 09:45,,,,
09/16/2004 10:00,,,,
09/16/2004 10:15,,,,
09/16/2004 10:30,,,,
09/16/2004 10:45,,,,
09/16/2004 11:00,,,,
09/16/2004 11:15,,,,
09/16/2004 11:30,,,,
09/16/2004 11:45,,,,
09/16/2004 12:00,,,,
09/16/2004 12:15,,,,
09/16/2004 12:30,,,,
09/16/2004 12:45,,,,
09/16/2004 13:00,,,,
09/16/2004 13:15,,,,
09/16/2004 13:30,,,,
09/16/2004 13:45,,,,
09/16/2004 14:00,,,,
09/16/2004 14:15,,,,
09/16/2004 14:30,,,,
09/16/2004 14:45,,,,
09/16/2004 15:00,,,,
09/16/2004 15:15,,,,
09/16/2004 15:30,,,,
09/16/2004 15:45,,,,
09/16/2004 16:00,,,,
09/16/2004 16:15,,,,
09/16/2004 16:30,,,,
09/16/2004 16:45,,,,
09/16/2004 17:00,,,,
09/16/2004 17:15,,,,
09/16/2004 17:30,,,,
09/16/2004 17:45,,,,
09/16/2004 18:00,,,,
09/16/2004 18:15,,,,
09/16/2004 18:30,,,,
09/16/2004 18:45,,,,
09/16/2004 19:00,,,,
09/16/2004 19:15,,,,
09/16/2004 19:30,,,,
09/16/2004 19:45,,,,
09/16/2004 20:00,,,,
09/16/2004 20:15,,,,
09/16/2004 20:30,,,,
09/16/2004 20:45,,,,
09/16/2004 21:00,,,,
09/16/2004 21:15,,,,
09/16/2004 21:30,,,,
09/16/2004 21:45,,,,
09/16/2004 22:00,,,,
09/16/2004 22:15,,,,
09/16/2004 22:30,,,,
09/16/2004 22:45,,,,
09/16/2004 23:00,,,,
09/16/2004 23:15,,,,
09/16/2004 23:30,,,,
09/16/2004 23:45,,,,
09/17/2004 00:00,,,,
09/17/2004 00:15,,,,
09/17/2004 00:30,,,,
09/17/2004 00:45,,,,
09/17/2004 01:00,,,,
09/17/2004 01:15,,,,
09/17/2004 01:30,,,,
09/17/2004 01:45,,,,
09/17/2004 02:00,,,,
09/17/2004 02:15,,,,
09/17/2004 02:30,,,,
09/17/2004 02:45,,,,
09/17/2004 03:00,,,,
09/17/2004 03:15,,,,
09/17/2004 03:30,,,,
09/17/2004 03:45,,,,
09/17/2004 04:00,,,,
09/17/2004 04:15,,,,
09/17/2004 04:30,,,,
09/17/2004 04:45,,,,
09/17/2004 05:00,,,,
09/17/2004 05:15,,,,
09/17/2004 05:30,,,,
09/17/2004 05:45,,,,
09/17/2004 06:00,,,,
09/17/2004 06:15,,,,
09/17/2004 06:30,,,,
09/17/2004 06:45,,,,
09/17/2004 07:00,,,,
09/17/2004 07:15,,,,
09/17/2004 07:30,,,,
09/17/2004 07:45,,,,
09/17/2004 08:00,,,,
09/17/2004 08:15,,,,
09/17/2004 08:30,,,,
09/17/2004 08:45,,,,
09/17/2004 09:00,,,,
09/17/2004 09:15,,,,
09/17/2004 09:30,,,,
09/17/2004 09:45,,,,
09/17/2004 10:00,,,,
09/17/2004 10:15,,,,
09/17/2004 10:30,,,,
09/17/2004 10:45,,,,
09/17/2004 11:00,,,,
09/17/2004 11:15,,,,
09/17/2004 11:30,,,,
09/17/2004 11:45,,,,
09/17/2004 12:00,,,,
09/17/2004 12:15,,,,
09/17/2004 12:30,,,,
09/17/2004 12:45,,,,
09/17/2004 13:00,,,,
09/17/2004 13:15,,,,
09/17/2004 13:30,,,,
09/17/2004 13:45,,,,
09/17/2004 14:00,,,,
09/17/2004 14:15,,,,
09/17/2004 14:30,,,,
09/17/2004 14:45,,,,
09/17/2004 15:00,,,,
09/17/2004 15:15,,,,
09/17/2004 15:30,,,,
09/17/2004 15:45,,,,
09/17/2004 16:00,,,,
09/17/2004 16:15,,,,
09/17/2004 16:30,,,,
09/17/2004 16:45,,,,
09/17/2004 17:00,,,,
09/17/2004 17:15,,,,
09/17/2004 17:30,,,,
09/17/2004 17:45,,,,
09/17/2004 18:00,,,,
09/17/2004 18:15,,,,
09/17/2004 18:30,,,,
09/17/2004 18:45,,,,
09/17/2004 19:00,,,,
09/17/2004 19:15,,,,
09/17/2004 19:30,,,,
09/17/2004 19:45,,,,
09/17/2004 20:00,,,,
09/17/2004 20:15,,,,
09/17/2004 20:30,,,,
09/17/2004 20:45,,,,
09/17/2004 21:00,,,,
09/17/2004 21:15,,,,
09/17/2004 21:30,,,,
09/17/2004 21:45,,,,
09/17/2004 22:00,,,,
09/17/2004 22:15,,,,
09/17/2004 22:30,,,,
09/17/2004 22:45,,,,
09/17/2004 23:00,,,,
09/17/2004 23:15,,,,
09/17/2004 23:30,,,,
09/17/2004 23:45,,,,
09/18/2004 00:00,,,,
09/18/2004 00:15,,,,
09/18/2004 00:30,,,,
09/18/2004 00:45,,,,
09/18/2004 01:00,,,,
09/18/2004 01:15,,,,
09/18/2004 01:30,,,,
09/18/2004 01:45,,,,
09/18/2004 02:00,,,,
09/18/2004 02:15,,,,
09/18/2004 02:30,,,,
09/18/2004 02:45,,,,
09/18/2004 03:00,,,,
09/18/2004 03:15,,,,
09/18/2004 03:30,,,,
09/18/2004 03:45,,,,
09/18/2004 04:00,,,,
09/18/2004 04:15,,,,
09/18/2004 04:30,,,,
09/18/2004 04:45,,,,
09/18/2004 05:00,,,,
09/18/2004 05:15,,,,
09/18/2004 05:30,,,,
09/18/2004 05:45,,,,
09/18/2004 06:00,,,,
09/18/2004 06:15,,,,
09/18/2004 06:30,,,,
09/18/2004 06:45,,,,
09/18/2004 07:00,,,,
09/18/2004 07:15,,,,
09/18/2004 07:30,,,,
09/18/2004 07:45,,,,
09/18/2004 08:00,,,,
09/18/2004 08:15,,,,
09/18/2004 08:30,,,,
09/18/2004 08:45,,,,
09/18/2004 09:00,,,,
09/18/2004 09:15,,,,
09/18/2004 09:30,,,,
09/18/2004 09:45,,,,
09/18/2004 10:00,,,,
09/18/2004 10:15,,,,
09/18/2004 10:30,,,,
09/18/2004 10:45,,,,
09/18/2004 11:00,,,,
09/18/2004 11:15,,,,
09/18/2004 11:30,,,,
09/18/2004 11:45,,,,
09/18/2004 12:00,,,,
09/18/2004 12:15,,,,
09/18/2004 12:30,,,,
09/18/2004 12:45,,,,
09/18/2004 13:00,,,,
09/18/2004 13:15,,,,
09/18/2004 13:30,,,,
09/18/2004 13:45,,,,
09/18/2004 14:00,,,,
09/18/2004 14:15,,,,
09/18/2004 14:30,,,,
09/18/2004 14:45,,,,
09/18/2004 15:00,,,,
09/18/2004 15:15,,,,
09/18/2004 15:30,,,,
09/18/2004 15:45,,,,
09/18/2004 16:00,,,,
09/18/2004 16:15,,,,
09/18/2004 16:30,,,,
09/18/2004 16:45,,,,
09/18/2004 17:00,,,,
09/18/2004 17:15,,,,
09/18/2004 17:30,,,,
09/18/2004 17:45,,,,
09/18/2004 18:00,,,,
09/18/2004 18:15,,,,
09/18/2004 18:30,,,,
09/18/2004 18:45,,,,
09/18/2004 19:00,,,,
09/18/2004 19:15,,,,
09/18/2004 19:30,,,,
09/18/2004 19:45,,,,
09/18/2004 20:00,,,,
09/18/2004 20:15,,,,
09/18/2004 20:30,,,,
09/18/2004 20:45,,,,
09/18/2004 21:00,,,,
09/18/2004 21:15,,,,
09/18/2004 21:30,,,,
09/18/2004 21:45,,,,
09/18/2004 22:00,,,,
09/18/2004 22:15,,,,
09/18/2004 22:30,,,,
09/18/2004 22:45,,,,
09/18/2004 23:00,,,,
09/18/2004 23:15,,,,
09/18/2004 23:30,,,,
09/18/2004 23:45,,,,
09/19/2004 00:00,,,,
09/19/2004 00:15,,,,
09/19/2004 00:30,,,,
09/19/2004 00:45,,,,
09/19/2004 01:00,,,,
09/19/2004 01:15,,,,
09/19/2004 01:30,,,,
09/19/2004 01:45,,,,
09/19/2004 02:00,,,,
09/19/2004 02:15,,,,
09/19/2004 02:30,,,,
09/19/2004 02:45,,,,
09/19/2004 03:00,,,,
09/19/2004 03:15,,,,
09/19/2004 03:30,,,,
09/19/2004 03:45,,,,
09/19/2004 04:00,,,,
09/19/2004 04:15,,,,
09/19/2004 04:30,,,,
09/19/2004 04:45,,,,
09/19/2004 05:00,,,,
09/19/2004 05:15,,,,
09/19/2004 05:30,,,,
09/19/2004 05:45,,,,
09/19/2004 06:00,,,,
09/19/2004 06:15,,,,
09/19/2004 06:30,,,,
09/19/2004 06:45,,,,
09/19/2004 07:00,,,,
09/19/2004 07:15,,,,
09/19/2004 07:30,,,,
09/19/2004 07:45,,,,
09/19/2004 08:00,,,,
09/19/2004 08:15,,,,
09/19/2004 08:30,,,,
09/19/2004 08:45,,,,
09/19/2004 09:00,,,,
09/19/2004 09:15,,,,
09/19/2004 09:30,,,,
09/19/2004 09:45,,,,
09/19/2004 10:00,,,,
09/19/2004 10:15,,,,
09/19/2004 10:30,,,,
09/19/2004 10:45,,,,
09/19/2004 11:00,,,,
09/19/2004 11:15,,,,
09/19/2004 11:30,,,,
09/19/2004 11:45,,,,
09/19/2004 12:00,,,,
09/19/2004 12:15,,,,
09/19/2004 12:30,,,,
09/19/2004 12:45,,,,
09/19/2004 13:00,,,,
09/19/2004 13:15,,,,
09/19/2004 13:30,,,,
09/19/2004 13:45,,,,
09/19/2004 14:00,,,,
09/19/2004 14:15,,,,
09/19/2004 14:30,,,,
09/19/2004 14:45,,,,
09/19/2004 15:00,,,,
09/19/2004 15:15,,,,
09/19/2004 15:30,,,,
09/19/2004 15:45,,,,
09/19/2004 16:00,,,,
09/19/2004 16:15,,,,
09/19/2004 16:30,,,,
09/19/2004 16:45,,,,
09/19/2004 17:00,,,,
09/19/2004 17:15,,,,
09/19/2004 17:30,,,,
09/19/2004 17:45,,,,
09/19/2004 18:00,,,,
09/19/2004 18:15,,,,
09/19/2004 18:30,,,,
09/19/2004 18:45,,,,
09/19/2004 19:00,,,,
09/19/2004 19:15,,,,
09/19/2004 19:30,,,,
09/19/2004 19:45,,,,
09/19/2004 20:00,,,,
09/19/2004 20:15,,,,
09/19/2004 20:30,,,,
09/19/2004 20:45,,,,
09/19/2004 21:00,,,,
09/19/2004 21:15,,,,
09/19/2004 21:30,,,,
09/19/2004 21:45,,,,
09/19/2004 22:00,,,,
09/19/2004 22:15,,,,
09/19/2004 22:30,,,,
09/19/2004 22:45,,,,
09/19/2004 23:00,,,,
09/19/2004 23:15,,,,
09/19/2004 23:30,,,,
09/19/2004 23:45,,,,
09/20/2004 00:00,,,,
09/20/2004 00:15,,,,
09/20/2004 00:30,,,,
09/20/2004 00:45,,,,
09/20/2004 01:00,,,,
09/20/2004 01:15,,,,
09/20/2004 01:30,,,,
09/20/2004 01:45,,,,
09/20/2004 02:00,,,,
09/20/2004 02:15,,,,
09/20/2004 02:30,,,,
09/20/2004 02:45,,,,
09/20/2004 03:00,,,,
09/20/2004 03:15,,,,
09/20/2004 03:30,,,,
09/20/2004 03:45,,,,
09/20/2004 04:00,,,,
09/20/2004 04:15,,,,
09/20/2004 04:30,,,,
09/20/2004 04:45,,,,
09/20/2004 05:00,,,,
09/20/2004 05:15,,,,
09/20/2004 05:30,,,,
09/20/2004 05:45,,,,
09/20/2004 06:00,,,,
09/20/2004 06:15,,,,
09/20/2004 06:30,,,,
09/20/2004 06:45,,,,
09/20/2004 07:00,,,,
09/20/2004 07:15,,,,
09/20/2004 07:30,,,,
09/20/2004 07:45,,,,
09/20/2004 08:00,,,,
09/20/2004 08:15,,,,
09/20/2004 08:30,,,,
09/20/2004 08:45,,,,
09/20/2004 09:00,,,,
09/20/2004 09:15,,,,
09/20/2004 09:30,,,,
09/20/2004 09:45,,,,
09/20/2004 10:00,,,,
09/20/2004 10:15,,,,
09/20/2004 10:30,,,,
09/20/2004 10:45,,,,
09/20/2004 11:00,,,,
09/20/2004 11:15,,,,
09/20/2004 11:30,,,,
09/20/2004 11:45,,,,
09/20/2004 12:00,,,,
09/20/2004 12:15,,,,
09/20/2004 12:30,,,,
09/20/2004 12:45,,,,
09/20/2004 13:00,,,,
09/20/2004 13:15,,,,
09/20/2004 13:30,,,,
09/20/2004 13:45,,,,
09/20/2004 14:00,,,,
09/20/2004 14:15,,,,
09/20/2004 14:30,,,,
09/20/2004 14:45,,,,
09/20/2004 15:00,,,,
09/20/2004 15:15,,,,
09/20/2004 15:30,,,,
09/20/2004 15:45,,,,
09/20/2004 16:00,,,,
09/20/2004 16:15,,,,
09/20/2004 16:30,,,,
09/20/2004 16:45,,,,
09/20/2004 17:00,,,,
09/20/2004 17:15,,,,
09/20/2004 17:30,,,,
09/20/2004 17:45,,,,
09/20/2004 18:00,,,,
09/20/2004 18:15,,,,
09/20/2004 18:30,,,,
09/20/2004 18:45,,,,
09/20/2004 19:00,,,,
09/20/2004 19:15,,,,
09/20/2004 19:30,,,,
09/20/2004 19:45,,,,
09/20/2004 20:00,,,,
09/20/2004 20:15,,,,
09/20/2004 20:30,,,,
09/20/2004 20:45,,,,
09/20/2004 21:00,,,,
09/20/2004 21:15,,,,
09/20/2004 21:30,,,,
09/20/2004 21:45,,,,
09/20/2004 22:00,,,,
09/20/2004 22:15,,,,
09/20/2004 22:30,,,,
09/20/2004 22:45,,,,
09/20/2004 23:00,,,,
09/20/2004 23:15,,,,
09/20/2004 23:30,,,,
09/20/2004 23:45,,,,
09/21/2004 00:00,,,,
09/21/2004 00:15,,,,
09/21/2004 00:30,,,,
09/21/2004 00:45,,,,
09/21/2004 01:00,,,,
09/21/2004 01:15,,,,
09/21/2004 01:30,,,,
09/21/2004 01:45,,,,
09/21/2004 02:00,,,,
09/21/2004 02:15,,,,
09/21/2004 02:30,,,,
09/21/2004 02:45,,,,
09/21/2004 03:00,,,,
09/21/2004 03:15,,,,
09/21/2004 03:30,,,,
09/21/2004 03:45,,,,
09/21/2004 04:00,,,,
09/21/2004 04:15,,,,
09/21/2004 04:30,,,,
09/21/2004 04:45,,,,
09/21/2004 05:00,,,,
09/21/2004 05:15,,,,
09/21/2004 05:30,,,,
09/21/2004 05:45,,,,
09/21/2004 06:00,,,,
09/21/2004 06:15,,,,
09/21/2004 06:30,,,,
09/21/2004 06:45,,,,
09/21/2004 07:00,,,,
09/21/2004 07:15,,,,
09/21/2004 07:30,,,,
09/21/2004 07:45,,,,
09/21/2004 08:00,,,,
09/21/2004 08:15,,,,
09/21/2004 08:30,,,,
09/21/2004 08:45,,,,
09/21/2004 09:00,,,,
09/21/2004 09:15,,,,
09/21/2004 09:30,,,,
09/21/2004 09:45,,,,
09/21/2004 10:00,,,,
09/21/2004 10:15,,,,
09/21/2004 10:30,,,,
09/21/2004 10:45,,,,
09/21/2004 11:00,,,,
09/21/2004 11:15,,,,
09/21/2004 11:30,,,,
09/21/2004 11:45,,,,
09/21/2004 12:00,,,,
09/21/2004 12:15,,,,
09/21/2004 12:30,,,,
09/21/2004 12:45,,,,
09/21/2004 13:00,,,,
09/21/2004 13:15,,,,
09/21/2004 13:30,,,,
09/21/2004 13:45,,,,
09/21/2004 14:00,,,,
09/21/2004 14:15,,,,
09/21/2004 14:30,,,,
09/21/2004 14:45,,,,
09/21/2004 15:00,,,,
09/21/2004 15:15,,,,
09/21/2004 15:30,,,,
09/21/2004 15:45,,,,
09/21/2004 16:00,,,,
09/21/2004 16:15,,,,
09/21/2004 16:30,,,,
09/21/2004 16:45,,,,
09/21/2004 17:00,,,,
09/21/2004 17:15,,,,
09/21/2004 17:30,,,,
09/21/2004 17:45,,,,
09/21/2004 18:00,,,,
09/21/2004 18:15,,,,
09/21/2004 18:30,,,,
09/21/2004 18:45,,,,
09/21/2004 19:00,,,,
09/21/2004 19:15,,,,
09/21/2004 19:30,,,,
09/21/2004 19:45,,,,
09/21/2004 20:00,,,,
09/21/2004 20:15,,,,
09/21/2004 20:30,,,,
09/21/2004 20:45,,,,
09/21/2004 21:00,,,,
09/21/2004 21:15,,,,
09/21/2004 21:30,,,,
09/21/2004 21:45,,,,
09/21/2004 22:00,,,,
09/21/2004 22:15,,,,
09/21/2004 22:30,,,,
09/21/2004 22:45,,,,
09/21/2004 23:00,,,,
09/21/2004 23:15,,,,
09/21/2004 23:30,,,,
09/21/2004 23:45,,,,
09/22/2004 00:00,,,,
09/22/2004 00:15,,,,
09/22/2004 00:30,,,,
09/22/2004 00:45,,,,
09/22/2004 01:00,,,,
09/22/2004 01:15,,,,
09/22/2004 01:30,,,,
09/22/2004 01:45,,,,
09/22/2004 02:00,,,,
09/22/2004 02:15,,,,
09/22/2004 02:30,,,,
09/22/2004 02:45,,,,
09/22/2004 03:00,,,,
09/22/2004 03:15,,,,
09/22/2004 03:30,,,,
09/22/2004 03:45,,,,
09/22/2004 04:00,,,,
09/22/2004 04:15,,,,
09/22/2004 04:30,,,,
09/22/2004 04:45,,,,
09/22/2004 05:00,,,,
09/22/2004 05:15,,,,
09/22/2004 05:30,,,,
09/22/2004 05:45,,,,
09/22/2004 06:00,,,,
09/22/2004 06:15,,,,
09/22/2004 06:30,,,,
09/22/2004 06:45,,,,
09/22/2004 07:00,,,,
09/22/2004 07:15,,,,
09/22/2004 07:30,,,,
09/22/2004 07:45,,,,
09/22/2004 08:00,,,,
09/22/2004 08:15,,,,
09/22/2004 08:30,,,,
09/22/2004 08:45,,,,
09/22/2004 09:00,,,,
09/22/2004 09:15,,,,
09/22/2004 09:30,,,,
09/22/2004 09:45,,,,
09/22/2004 10:00,,,,
09/22/2004 10:15,,,,
09/22/2004 10:30,,,,
09/22/2004 10:45,,,,
09/22/2004 11:00,,,,
09/22/2004 11:15,,,,
09/22/2004 11:30,,,,
09/22/2004 11:45,,,,
09/22/2004 12:00,,,,
09/22/2004 12:15,,,,
09/22/2004 12:30,,,,
09/22/2004 12:45,,,,
09/22/2004 13:00,,,,
09/22/2004 13:15,,,,
09/22/2004 13:30,,,,
09/22/2004 13:45,,,,
09/22/2004 14:00,,,,
09/22/2004 14:15,,,,
09/22/2004 14:30,,,,
09/22/2004 14:45,,,,
09/22/2004 15:00,,,,
09/22/2004 15:15,,,,
09/22/2004 15:30,,,,
09/22/2004 15:45,,,,
09/22/2004 16:00,,,,
09/22/2004 16:15,,,,
09/22/2004 16:30,,,,
09/22/2004 16:45,,,,
09/22/2004 17:00,,,,
09/22/2004 17:15,,,,
09/22/2004 17:30,,,,
09/22/2004 17:45,,,,
09/22/2004 18:00,,,,
09/22/2004 18:15,,,,
09/22/2004 18:30,,,,
09/22/2004 18:45,,,,
09/22/2004 19:00,,,,
09/22/2004 19:15,,,,
09/22/2004 19:30,,,,
09/22/2004 19:45,,,,
09/22/2004 20:00,,,,
09/22/2004 20:15,,,,
09/22/2004 20:30,,,,
09/22/2004 20:45,,,,
09/22/2004 21:00,,,,
09/22/2004 21:15,,,,
09/22/2004 21:30,,,,
09/22/2004 21:45,,,,
09/22/2004 22:00,,,,
09/22/2004 22:15,,,,
09/22/2004 22:30,,,,
09/22/2004 22:45,,,,
09/22/2004 23:00,,,,
09/22/2004 23:15,,,,
09/22/2004 23:30,,,,
09/22/2004 23:45,,,,
09/23/2004 00:00,,,,
09/23/2004 00:15,,,,
09/23/2004 00:30,,,,
09/23/2004 00:45,,,,
09/23/2004 01:00,,,,
09/23/2004 01:15,,,,
09/23/2004 01:30,,,,
09/23/2004 01:45,,,,
09/23/2004 02:00,,,,
09/23/2004 02:15,,,,
09/23/2004 02:30,,,,
09/23/2004 02:45,,,,
09/23/2004 03:00,,,,
09/23/2004 03:15,,,,
09/23/2004 03:30,,,,
09/23/2004 03:45,,,,
09/23/2004 04:00,,,,
09/23/2004 04:15,,,,
09/23/2004 04:30,,,,
09/23/2004 04:45,,,,
09/23/2004 05:00,,,,
09/23/2004 05:15,,,,
09/23/2004 05:30,,,,
09/23/2004 05:45,,,,
09/23/2004 06:00,,,,
09/23/2004 06:15,,,,
09/23/2004 06:30,,,,
09/23/2004 06:45,,,,
09/23/2004 07:00,,,,
09/23/2004 07:15,,,,
09/23/2004 07:30,,,,
09/23/2004 07:45,,,,
09/23/2004 08:00,,,,
09/23/2004 08:15,,,,
09/23/2004 08:30,,,,
09/23/2004 08:45,,,,
09/23/2004 09:00,,,,
09/23/2004 09:15,,,,
09/23/2004 09:30,,,,
09/23/2004 09:45,,,,
09/23/2004 10:00,,,,
09/23/2004 10:15,,,,
09/23/2004 10:30,,,,
09/23/2004 10:45,,,,
09/23/2004 11:00,,,,
09/23/2004 11:15,,,,
09/23/2004 11:30,,,,
09/23/2004 11:45,,,,
09/23/2004 12:00,,,,
09/23/2004 12:15,,,,
09/23/2004 12:30,,,,
09/23/2004 12:45,,,,
09/23/2004 13:00,,,,
09/23/2004 13:15,,,,
09/23/2004 13:30,,,,
09/23/2004 13:45,,,,
09/23/2004 14:00,,,,
09/23/2004 14:15,,,,
09/23/2004 14:30,,,,
09/23/2004 14:45,,,,
09/23/2004 15:00,,,,
09/23/2004 15:15,,,,
09/23/2004 15:30,,,,
09/23/2004 15:45,,,,
09/23/2004 16:00,,,,
09/23/2004 16:15,,,,
09/23/2004 16:30,,,,
09/23/2004 16:45,,,,
09/23/2004 17:00,,,,
09/23/2004 17:15,,,,
09/23/2004 17:30,,,,
09/23/2004 17:45,,,,
09/23/2004 18:00,,,,
09/23/2004 18:15,,,,
09/23/2004 18:30,,,,
09/23/2004 18:45,,,,
09/23/2004 19:00,,,,
09/23/2004 19:15,,,,
09/23/2004 19:30,,,,
09/23/2004 19:45,,,,
09/23/2004 20:00,,,,
09/23/2004 20:15,,,,
09/23/2004 20:30,,,,
09/23/2004 20:45,,,,
09/23/2004 21:00,,,,
09/23/2004 21:15,,,,
09/23/2004 21:30,,,,
09/23/2004 21:45,,,,
09/23/2004 22:00,,,,
09/23/2004 22:15,,,,
09/23/2004 22:30,,,,
09/23/2004 22:45,,,,
09/23/2004 23:00,,,,
09/23/2004 23:15,,,,
09/23/2004 23:30,,,,
09/23/2004 23:45,,,,
09/24/2004 00:00,,,,
09/24/2004 00:15,,,,
09/24/2004 00:30,,,,
09/24/2004 00:45,,,,
09/24/2004 01:00,,,,
09/24/2004 01:15,,,,
09/24/2004 01:30,,,,
09/24/2004 01:45,,,,
09/24/2004 02:00,,,,
09/24/2004 02:15,,,,
09/24/2004 02:30,,,,
09/24/2004 02:45,,,,
09/24/2004 03:00,,,,
09/24/2004 03:15,,,,
09/24/2004 03:30,,,,
09/24/2004 03:45,,,,
09/24/2004 04:00,,,,
09/24/2004 04:15,,,,
09/24/2004 04:30,,,,
09/24/2004 04:45,,,,
09/24/2004 05:00,,,,
09/24/2004 05:15,,,,
09/24/2004 05:30,,,,
09/24/2004 05:45,,,,
09/24/2004 06:00,,,,
09/24/2004 06:15,,,,
09/24/2004 06:30,,,,
09/24/2004 06:45,,,,
09/24/2004 07:00,,,,
09/24/2004 07:15,,,,
09/24/2004 07:30,,,,
09/24/2004 07:45,,,,
09/24/2004 08:00,,,,
09/24/2004 08:15,,,,
09/24/2004 08:30,,,,
09/24/2004 08:45,,,,
09/24/2004 09:00,,,,
09/24/2004 09:15,,,,
09/24/2004 09:30,,,,
09/24/2004 09:45,,,,
09/24/2004 10:00,,,,
09/24/2004 10:15,,,,
09/24/2004 10:30,,,,
09/24/2004 10:45,,,,
09/24/2004 11:00,,,,
09/24/2004 11:15,,,,
09/24/2004 11:30,,,,
09/24/2004 11:45,,,,
09/24/2004 12:00,,,,
09/24/2004 12:15,,,,
09/24/2004 12:30,,,,
09/24/2004 12:45,,,,
09/24/2004 13:00,,,,
09/24/2004 13:15,,,,
09/24/2004 13:30,,,,
09/24/2004 13:45,,,,
09/24/2004 14:00,,,,
09/24/2004 14:15,,,,
09/24/2004 14:30,,,,
09/24/2004 14:45,,,,
09/24/2004 15:00,,,,
09/24/2004 15:15,,,,
09/24/2004 15:30,,,,
09/24/2004 15:45,,,,
09/24/2004 16:00,,,,
09/24/2004 16:15,,,,
09/24/2004 16:30,,,,
09/24/2004 16:45,,,,
09/24/2004 17:00,,,,
09/24/2004 17:15,,,,
09/24/2004 17:30,,,,
09/24/2004 17:45,,,,
09/24/2004 18:00,,,,
09/24/2004 18:15,,,,
09/24/2004 18:30,,,,
09/24/2004 18:45,,,,
09/24/2004 19:00,,,,
09/24/2004 19:15,,,,
09/24/2004 19:30,,,,
09/24/2004 19:45,,,,
09/24/2004 20:00,,,,
09/24/2004 20:15,,,,
09/24/2004 20:30,,,,
09/24/2004 20:45,,,,
09/24/2004 21:00,,,,
09/24/2004 21:15,,,,
09/24/2004 21:30,,,,
09/24/2004 21:45,,,,
09/24/2004 22:00,,,,
09/24/2004 22:15,,,,
09/24/2004 22:30,,,,
09/24/2004 22:45,,,,
09/24/2004 23:00,,,,
09/24/2004 23:15,,,,
09/24/2004 23:30,,,,
09/24/2004 23:45,,,,
09/25/2004 00:00,,,,
09/25/2004 00:15,,,,
09/25/2004 00:30,,,,
09/25/2004 00:45,,,,
09/25/2004 01:00,,,,
09/25/2004 01:15,,,,
09/25/2004 01:30,,,,
09/25/2004 01:45,,,,
09/25/2004 02:00,,,,
09/25/2004 02:15,,,,
09/25/2004 02:30,,,,
09/25/2004 02:45,,,,
09/25/2004 03:00,,,,
09/25/2004 03:15,,,,
09/25/2004 03:30,,,,
09/25/2004 03:45,,,,
09/25/2004 04:00,,,,
09/25/2004 04:15,,,,
09/25/2004 04:30,,,,
09/25/2004 04:45,,,,
09/25/2004 05:00,,,,
09/25/2004 05:15,,,,
09/25/2004 05:30,,,,
09/25/2004 05:45,,,,
09/25/2004 06:00,,,,
09/25/2004 06:15,,,,
09/25/2004 06:30,,,,
09/25/2004 06:45,,,,
09/25/2004 07:00,,,,
09/25/2004 07:15,,,,
09/25/2004 07:30,,,,
09/25/2004 07:45,,,,
09/25/2004 08:00,,,,
09/25/2004 08:15,,,,
09/25/2004 08:30,,,,
09/25/2004 08:45,,,,
09/25/2004 09:00,,,,
09/25/2004 09:15,,,,
09/25/2004 09:30,,,,
09/25/2004 09:45,,,,
09/25/2004 10:00,,,,
09/25/2004 10:15,,,,
09/25/2004 10:30,,,,
09/25/2004 10:45,,,,
09/25/2004 11:00,,,,
09/25/2004 11:15,,,,
09/25/2004 11:30,,,,
09/25/2004 11:45,,,,
09/25/2004 12:00,,,,
09/25/2004 12:15,,,,
09/25/2004 12:30,,,,
09/25/2004 12:45,,,,
09/25/2004 13:00,,,,
09/25/2004 13:15,,,,
09/25/2004 13:30,,,,
09/25/2004 13:45,,,,
09/25/2004 14:00,,,,
09/25/2004 14:15,,,,
09/25/2004 14:30,,,,
09/25/2004 14:45,,,,
09/25/2004 15:00,,,,
09/25/2004 15:15,,,,
09/25/2004 15:30,,,,
09/25/2004 15:45,,,,
09/25/2004 16:00,,,,
09/25/2004 16:15,,,,
09/25/2004 16:30,,,,
09/25/2004 16:45,,,,
09/25/2004 17:00,,,,
09/25/2004 17:15,,,,
09/25/2004 17:30,,,,
09/25/2004 17:45,,,,
09/25/2004 18:00,,,,
09/25/2004 18:15,,,,
09/25/2004 18:30,,,,
09/25/2004 18:45,,,,
09/25/2004 19:00,,,,
09/25/2004 19:15,,,,
09/25/2004 19:30,,,,
09/25/2004 19:45,,,,
09/25/2004 20:00,,,,
09/25/2004 20:15,,,,
09/25/2004 20:30,,,,
09/25/2004 20:45,,,,
09/25/2004 21:00,,,,
09/25/2004 21:15,,,,
09/25/2004 21:30,,,,
09/25/2004 21:45,,,,
09/25/2004 22:00,,,,
09/25/2004 22:15,,,,
09/25/2004 22:30,,,,
09/25/2004 22:45,,,,
09/25/2004 23:00,,,,
09/25/2004 23:15,,,,
09/25/2004 23:30,,,,
09/25/2004 23:45,,,,
09/26/2004 00:00,,,,
09/26/2004 00:15,,,,
09/26/2004 00:30,,,,
09/26/2004 00:45,,,,
09/26/2004 01:00,,,,
09/26/2004 01:15,,,,
09/26/2004 01:30,,,,
09/26/2004 01:45,,,,
09/26/2004 02:00,,,,
09/26/2004 02:15,,,,
09/26/2004 02:30,,,,
09/26/2004 02:45,,,,
09/26/2004 03:00,,,,
09/26/2004 03:15,,,,
09/26/2004 03:30,,,,
09/26/2004 03:45,,,,
09/26/2004 04:00,,,,
09/26/2004 04:15,,,,
09/26/2004 04:30,,,,
09/26/2004 04:45,,,,
09/26/2004 05:00,,,,
09/26/2004 05:15,,,,
09/26/2004 05:30,,,,
09/26/2004 05:45,,,,
09/26/2004 06:00,,,,
09/26/2004 06:15,,,,
09/26/2004 06:30,,,,
09/26/2004 06:45,,,,
09/26/2004 07:00,,,,
09/26/2004 07:15,,,,
09/26/2004 07:30,,,,
09/26/2004 07:45,,,,
09/26/2004 08:00,,,,
09/26/2004 08:15,,,,
09/26/2004 08:30,,,,
09/26/2004 08:45,,,,
09/26/2004 09:00,,,,
09/26/2004 09:15,,,,
09/26/2004 09:30,,,,
09/26/2004 09:45,,,,
09/26/2004 10:00,,,,
09/26/2004 10:15,,,,
09/26/2004 10:30,,,,
09/26/2004 10:45,,,,
09/26/2004 11:00,,,,
09/26/2004 11:15,,,,
09/26/2004 11:30,,,,
09/26/2004 11:45,,,,
09/26/2004 12:00,,,,
09/26/2004 12:15,,,,
09/26/2004 12:30,,,,
09/26/2004 12:45,,,,
09/26/2004 13:00,,,,
09/26/2004 13:15,,,,
09/26/2004 13:30,,,,
09/26/2004 13:45,,,,
09/26/2004 14:00,,,,
09/26/2004 14:15,,,,
09/26/2004 14:30,,,,
09/26/2004 14:45,,,,
09/26/2004 15:00,,,,
09/26/2004 15:15,,,,
09/26/2004 15:30,,,,
09/26/2004 15:45,,,,
09/26/2004 16:00,,,,
09/26/2004 16:15,,,,
09/26/2004 16:30,,,,
09/26/2004 16:45,,,,
09/26/2004 17:00,,,,
09/26/2004 17:15,,,,
09/26/2004 17:30,,,,
09/26/2004 17:45,,,,
09/26/2004 18:00,,,,
09/26/2004 18:15,,,,
09/26/2004 18:30,,,,
09/26/2004 18:45,,,,
09/26/2004 19:00,,,,
09/26/2004 19:15,,,,
09/26/2004 19:30,,,,
09/26/2004 19:45,,,,
09/26/2004 20:00,,,,
09/26/2004 20:15,,,,
09/26/2004 20:30,,,,
09/26/2004 20:45,,,,
09/26/2004 21:00,,,,
09/26/2004 21:15,,,,
09/26/2004 21:30,,,,
09/26/2004 21:45,,,,
09/26/2004 22:00,,,,
09/26/2004 22:15,,,,
09/26/2004 22:30,,,,
09/26/2004 22:45,,,,
09/26/2004 23:00,,,,
09/26/2004 23:15,,,,
09/26/2004 23:30,,,,
09/26/2004 23:45,,,,
09/27/2004 00:00,,,,
09/27/2004 00:15,,,,
09/27/2004 00:30,,,,
09/27/2004 00:45,,,,
09/27/2004 01:00,,,,
09/27/2004 01:15,,,,
09/27/2004 01:30,,,,
09/27/2004 01:45,,,,
09/27/2004 02:00,,,,
09/27/2004 02:15,,,,
09/27/2004 02:30,,,,
09/27/2004 02:45,,,,
09/27/2004 03:00,,,,
09/27/2004 03:15,,,,
09/27/2004 03:30,,,,
09/27/2004 03:45,,,,
09/27/2004 04:00,,,,
09/27/2004 04:15,,,,
09/27/2004 04:30,,,,
09/27/2004 04:45,,,,
09/27/2004 05:00,,,,
09/27/2004 05:15,,,,
09/27/2004 05:30,,,,
09/27/2004 05:45,,,,
09/27/2004 06:00,,,,
09/27/2004 06:15,,,,
09/27/2004 06:30,,,,
09/27/2004 06:45,,,,
09/27/2004 07:00,,,,
09/27/2004 07:15,,,,
09/27/2004 07:30,,,,
09/27/2004 07:45,,,,
09/27/2004 08:00,,,,
09/27/2004 08:15,,,,
09/27/2004 08:30,,,,
09/27/2004 08:45,,,,
09/27/2004 09:00,,,,
09/27/2004 09:15,,,,
09/27/2004 09:30,,,,
09/27/2004 09:45,,,,
09/27/2004 10:00,,,,
09/27/2004 10:15,,,,
09/27/2004 10:30,,,,
09/27/2004 10:45,,,,
09/27/2004 11:00,,,,
09/27/2004 11:15,,,,
09/27/2004 11:30,,,,
09/27/2004 11:45,,,,
09/27/2004 12:00,,,,
09/27/2004 12:15,,,,
09/27/2004 12:30,,,,
09/27/2004 12:45,,,,
09/27/2004 13:00,,,,
09/27/2004 13:15,,,,
09/27/2004 13:30,,,,
09/27/2004 13:45,,,,
09/27/2004 14:00,,,,
09/27/2004 14:15,,,,
09/27/2004 14:30,,,,
09/27/2004 14:45,,,,
09/27/2004 15:00,,,,
09/27/2004 15:15,,,,
09/27/2004 15:30,,,,
09/27/2004 15:45,,,,
09/27/2004 16:00,,,,
09/27/2004 16:15,,,,
09/27/2004 16:30,,,,
09/27/2004 16:45,,,,
09/27/2004 17:00,,,,
09/27/2004 17:15,,,,
09/27/2004 17:30,,,,
09/27/2004 17:45,,,,
09/27/2004 18:00,,,,
09/27/2004 18:15,,,,
09/27/2004 18:30,,,,
09/27/2004 18:45,,,,
09/27/2004 19:00,,,,
09/27/2004 19:15,,,,
09/27/2004 19:30,,,,
09/27/2004 19:45,,,,
09/27/2004 20:00,,,,
09/27/2004 20:15,,,,
09/27/2004 20:30,,,,
09/27/2004 20:45,,,,
09/27/2004 21:00,,,,
09/27/2004 21:15,,,,
09/27/2004 21:30,,,,
09/27/2004 21:45,,,,
09/27/2004 22:00,,,,
09/27/2004 22:15,,,,
09/27/2004 22:30,,,,
09/27/2004 22:45,,,,
09/27/2004 23:00,,,,
09/27/2004 23:15,,,,
09/27/2004 23:30,,,,
09/27/2004 23:45,,,,
09/28/2004 00:00,,,,
09/28/2004 00:15,,,,
09/28/2004 00:30,,,,
09/28/2004 00:45,,,,
09/28/2004 01:00,,,,
09/28/2004 01:15,,,,
09/28/2004 01:30,,,,
09/28/2004 01:45,,,,
09/28/2004 02:00,,,,
09/28/2004 02:15,,,,
09/28/2004 02:30,,,,
09/28/2004 02:45,,,,
09/28/2004 03:00,,,,
09/28/2004 03:15,,,,
09/28/2004 03:30,,,,
09/28/2004 03:45,,,,
09/28/2004 04:00,,,,
09/28/2004 04:15,,,,
09/28/2004 04:30,,,,
09/28/2004 04:45,,,,
09/28/2004 05:00,,,,
09/28/2004 05:15,,,,
09/28/2004 05:30,,,,
09/28/2004 05:45,,,,
09/28/2004 06:00,,,,
09/28/2004 06:15,,,,
09/28/2004 06:30,,,,
09/28/2004 06:45,,,,
09/28/2004 07:00,,,,
09/28/2004 07:15,,,,
09/28/2004 07:30,,,,
09/28/2004 07:45,,,,
09/28/2004 08:00,,,,
09/28/2004 08:15,,,,
09/28/2004 08:30,,,,
09/28/2004 08:45,,,,
09/28/2004 09:00,,,,
09/28/2004 09:15,,,,
09/28/2004 09:30,,,,
09/28/2004 09:45,,,,
09/28/2004 10:00,,,,
09/28/2004 10:15,,,,
09/28/2004 10:30,,,,
09/28/2004 10:45,,,,
09/28/2004 11:00,,,,
09/28/2004 11:15,,,,
09/28/2004 11:30,,,,
09/28/2004 11:45,,,,
09/28/2004 12:00,,,,
09/28/2004 12:15,,,,
09/28/2004 12:30,,,,
09/28/2004 12:45,,,,
09/28/2004 13:00,,,,
09/28/2004 13:15,,,,
09/28/2004 13:30,,,,
09/28/2004 13:45,,,,
09/28/2004 14:00,,,,
09/28/2004 14:15,,,,
09/28/2004 14:30,,,,
09/28/2004 14:45,,,,
09/28/2004 15:00,,,,
09/28/2004 15:15,,,,
09/28/2004 15:30,,,,
09/28/2004 15:45,,,,
09/28/2004 16:00,,,,
09/28/2004 16:15,,,,
09/28/2004 16:30,,,,
09/28/2004 16:45,,,,
09/28/2004 17:00,,,,
09/28/2004 17:15,,,,
09/28/2004 17:30,,,,
09/28/2004 17:45,,,,
09/28/2004 18:00,,,,
09/28/2004 18:15,,,,
09/28/2004 18:30,,,,
09/28/2004 18:45,,,,
09/28/2004 19:00,,,,
09/28/2004 19:15,,,,
09/28/2004 19:30,,,,
09/28/2004 19:45,,,,
09/28/2004 20:00,,,,
09/28/2004 20:15,,,,
09/28/2004 20:30,,,,
09/28/2004 20:45,,,,
09/28/2004 21:00,,,,
09/28/2004 21:15,,,,
09/28/2004 21:30,,,,
09/28/2004 21:45,,,,
09/28/2004 22:00,,,,
09/28/2004 22:15,,,,
09/28/2004 22:30,,,,
09/28/2004 22:45,,,,
09/28/2004 23:00,,,,
09/28/2004 23:15,,,,
09/28/2004 23:30,,,,
09/28/2004 23:45,,,,
09/29/2004 00:00,,,,
09/29/2004 00:15,,,,
09/29/2004 00:30,,,,
09/29/2004 00:45,,,,
09/29/2004 01:00,,,,
09/29/2004 01:15,,,,
09/29/2004 01:30,,,,
09/29/2004 01:45,,,,
09/29/2004 02:00,,,,
09/29/2004 02:15,,,,
09/29/2004 02:30,,,,
09/29/2004 02:45,,,,
09/29/2004 03:00,,,,
09/29/2004 03:15,,,,
09/29/2004 03:30,,,,
09/29/2004 03:45,,,,
09/29/2004 04:00,,,,
09/29/2004 04:15,,,,
09/29/2004 04:30,,,,
09/29/2004 04:45,,,,
09/29/2004 05:00,,,,
09/29/2004 05:15,,,,
09/29/2004 05:30,,,,
09/29/2004 05:45,,,,
09/29/2004 06:00,,,,
09/29/2004 06:15,,,,
09/29/2004 06:30,,,,
09/29/2004 06:45,,,,
09/29/2004 07:00,,,,
09/29/2004 07:15,,,,
09/29/2004 07:30,,,,
09/29/2004 07:45,,,,
09/29/2004 08:00,,,,
09/29/2004 08:15,,,,
09/29/2004 08:30,,,,
09/29/2004 08:45,,,,
09/29/2004 09:00,,,,
09/29/2004 09:15,,,,
09/29/2004 09:30,,,,
09/29/2004 09:45,,,,
09/29/2004 10:00,,,,
09/29/2004 10:15,,,,
09/29/2004 10:30,,,,
09/29/2004 10:45,,,,
09/29/2004 11:00,,,,
09/29/2004 11:15,,,,
09/29/2004 11:30,,,,
09/29/2004 11:45,,,,
09/29/2004 12:00,,,,
09/29/2004 12:15,,,,
09/29/2004 12:30,,,,
09/29/2004 12:45,,,,
09/29/2004 13:00,,,,
09/29/2004 13:15,,,,
09/29/2004 13:30,,,,
09/29/2004 13:45,,,,
09/29/2004 14:00,,,,
09/29/2004 14:15,,,,
09/29/2004 14:30,,,,
09/29/2004 14:45,,,,
09/29/2004 15:00,8.20,8.20,6.22,p
09/29/2004 15:15,8.21,8.21,6.65,p
09/29/2004 15:30,8.21,8.21,6.65,p
09/29/2004 15:45,8.21,8.21,6.65,p
09/29/2004 16:00,8.21,8.21,6.65,p
09/29/2004 16:15,8.21,8.21,6.65,p
09/29/2004 16:30,8.22,8.22,7.09,p
09/29/2004 16:45,8.22,8.22,7.09,p
09/29/2004 17:00,8.22,8.22,7.09,p
09/29/2004 17:15,8.22,8.22,7.09,p
09/29/2004 17:30,8.22,8.22,7.09,p
09/29/2004 17:45,8.22,8.22,7.09,p
09/29/2004 18:00,8.22,8.22,7.09,p
09/29/2004 18:15,8.22,8.22,7.09,p
09/29/2004 18:30,8.22,8.22,7.09,p
09/29/2004 18:45,8.22,8.22,7.09,p
09/29/2004 19:00,8.22,8.22,7.09,p
09/29/2004 19:15,8.22,8.22,7.09,p
09/29/2004 19:30,8.22,8.21,6.65,p
09/29/2004 19:45,8.22,8.22,7.09,p
09/29/2004 20:00,8.21,8.21,6.65,p
09/29/2004 20:15,8.21,8.21,6.65,p
09/29/2004 20:30,8.21,8.21,6.65,p
09/29/2004 20:45,8.21,8.21,6.65,p
09/29/2004 21:00,8.21,8.21,6.65,p
09/29/2004 21:15,8.21,8.21,6.65,p
09/29/2004 21:30,8.21,8.21,6.65,p
09/29/2004 21:45,8.21,8.21,6.65,p
09/29/2004 22:00,8.21,8.21,6.65,p
09/29/2004 22:15,8.21,8.21,6.65,p
09/29/2004 22:30,8.21,8.21,6.65,p
09/29/2004 22:45,8.21,8.21,6.65,p
09/29/2004 23:00,8.21,8.21,6.65,p
09/29/2004 23:15,8.20,8.20,6.22,p
09/29/2004 23:30,8.20,8.20,6.22,p
09/29/2004 23:45,8.20,8.20,6.22,p
09/30/2004 00:00,8.20,8.20,6.22,p
09/30/2004 00:15,8.20,8.20,6.22,p
09/30/2004 00:30,8.20,8.20,6.22,p
09/30/2004 00:45,8.20,8.20,6.22,p
09/30/2004 01:00,8.20,8.20,6.22,p
09/30/2004 01:15,8.20,8.20,6.22,p
09/30/2004 01:30,8.20,8.20,6.22,p
09/30/2004 01:45,8.20,8.20,6.22,p
09/30/2004 02:00,8.20,8.20,6.22,p
09/30/2004 02:15,8.20,8.20,6.22,p
09/30/2004 02:30,8.20,8.20,6.22,p
09/30/2004 02:45,8.20,8.20,6.22,p
09/30/2004 03:00,8.20,8.20,6.22,p
09/30/2004 03:15,8.20,8.20,6.22,p
09/30/2004 03:30,8.20,8.20,6.22,p
09/30/2004 03:45,8.20,8.20,6.22,p
09/30/2004 04:00,8.20,8.20,6.22,p
09/30/2004 04:15,8.20,8.20,6.22,p
09/30/2004 04:30,8.21,8.21,6.65,p
09/30/2004 04:45,8.21,8.21,6.65,p
09/30/2004 05:00,8.21,8.21,6.65,p
09/30/2004 05:15,8.22,8.22,7.09,p
09/30/2004 05:30,8.22,8.22,7.09,p
09/30/2004 05:45,8.23,8.22,7.09,p
09/30/2004 06:00,8.23,8.23,7.55,p
09/30/2004 06:15,8.23,8.23,7.55,p
09/30/2004 06:30,8.23,8.23,7.55,p
09/30/2004 06:45,8.23,8.23,7.55,p
09/30/2004 07:00,8.23,8.23,7.55,p
09/30/2004 07:15,8.23,8.23,7.55,p
09/30/2004 07:30,8.23,8.23,7.55,p
09/30/2004 07:45,8.23,8.23,7.55,p
09/30/2004 08:00,8.24,8.23,7.55,p
09/30/2004 08:15,8.24,8.24,8.03,p
09/30/2004 08:30,8.24,8.24,8.03,p
09/30/2004 08:45,8.24,8.24,8.03,p
09/30/2004 09:00,8.24,8.24,8.03,p
09/30/2004 09:15,8.24,8.24,8.03,p
09/30/2004 09:30,8.24,8.24,8.03,p
09/30/2004 09:45,8.24,8.24,8.03,p
09/30/2004 10:00,8.24,8.24,8.03,p
09/30/2004 10:15,8.25,8.25,8.52,p
09/30/2004 10:30,8.25,8.25,8.52,p
09/30/2004 10:45,8.25,8.25,8.52,p
09/30/2004 11:00,8.25,8.25,8.52,p
09/30/2004 11:15,8.25,8.25,8.52,p
09/30/2004 11:30,8.25,8.25,8.52,p
09/30/2004 11:45,8.25,8.25,8.52,p
09/30/2004 12:00,8.25,8.25,8.52,p
09/30/2004 12:15,8.25,8.25,8.52,p
09/30/2004 12:30,8.25,8.25,8.52,p
09/30/2004 12:45,8.25,8.25,8.52,p
09/30/2004 13:00,8.25,8.25,8.52,p
09/30/2004 13:15,8.25,8.25,8.52,p
09/30/2004 13:30,8.25,8.25,8.52,p
09/30/2004 13:45,8.25,8.25,8.52,p
09/30/2004 14:00,8.25,8.25,8.52,p
09/30/2004 14:15,8.26,8.26,9.02,p
09/30/2004 14:30,8.26,8.25,8.52,p
09/30/2004 14:45,8.25,8.25,8.52,p
09/30/2004 15:00,8.26,8.26,9.02,p
09/30/2004 15:15,8.26,8.26,9.02,p
09/30/2004 15:30,8.27,8.27,9.54,p
09/30/2004 15:45,8.27,8.27,9.54,p
09/30/2004 16:00,8.28,8.27,9.54,p
09/30/2004 16:15,8.28,8.28,10.08,p
09/30/2004 16:30,8.28,8.28,10.08,p
09/30/2004 16:45,8.28,8.28,10.08,p
09/30/2004 17:00,8.27,8.27,9.54,p
09/30/2004 17:15,8.28,8.27,9.54,p
09/30/2004 17:30,8.27,8.27,9.54,p
09/30/2004 17:45,8.27,8.27,9.54,p
09/30/2004 18:00,8.27,8.27,9.54,p
09/30/2004 18:15,8.27,8.26,9.02,p
09/30/2004 18:30,8.26,8.26,9.02,p
09/30/2004 18:45,8.26,8.25,8.52,p
09/30/2004 19:00,8.25,8.25,8.52,p
09/30/2004 19:15,8.25,8.24,8.03,p
09/30/2004 19:30,8.24,8.24,8.03,p
09/30/2004 19:45,8.24,8.24,8.03,p
09/30/2004 20:00,8.24,8.23,7.55,p
09/30/2004 20:15,8.23,8.23,7.55,p
09/30/2004 20:30,8.23,8.23,7.55,p
09/30/2004 20:45,8.23,8.23,7.55,p
09/30/2004 21:00,8.23,8.23,7.55,p
09/30/2004 21:15,8.23,8.23,7.55,p
09/30/2004 21:30,8.23,8.23,7.55,p
09/30/2004 21:45,8.23,8.23,7.55,p
09/30/2004 22:00,8.23,8.22,7.09,p
09/30/2004 22:15,8.23,8.22,7.09,p
09/30/2004 22:30,8.22,8.22,7.09,p
09/30/2004 22:45,8.22,8.22,7.09,p
09/30/2004 23:00,8.22,8.22,7.09,p
09/30/2004 23:15,8.22,8.22,7.09,p
09/30/2004 23:30,8.22,8.22,7.09,p
09/30/2004 23:45,8.22,8.22,7.09,p