Date,Instrument,Staff_ft,Discharge_cfs,Estimated
10/31/2003 11:00,1.33,1.32,,p
10/31/2003 11:15,1.33,1.32,,p
10/31/2003 11:30,1.33,1.32,,p
10/31/2003 11:45,1.33,1.32,,p
10/31/2003 12:00,1.33,1.32,,p
10/31/2003 12:15,1.33,1.32,,p
10/31/2003 12:30,1.33,1.32,,p
10/31/2003 12:45,1.33,1.32,,p
10/31/2003 13:00,1.32,1.31,,p
10/31/2003 13:15,1.32,1.31,,p
10/31/2003 13:30,1.32,1.31,,p
10/31/2003 13:45,1.32,1.31,,p
10/31/2003 14:00,1.32,1.31,,p
10/31/2003 14:15,1.32,1.31,,p
10/31/2003 14:30,1.32,1.31,,p
10/31/2003 14:45,1.32,1.31,,p
10/31/2003 15:00,1.32,1.31,,p
10/31/2003 15:15,1.32,1.31,,p
10/31/2003 15:30,1.31,1.30,,p
10/31/2003 15:45,1.31,1.30,,p
10/31/2003 16:00,1.31,1.30,,p
10/31/2003 16:15,1.31,1.30,,p
10/31/2003 16:30,1.31,1.30,,p
10/31/2003 16:45,1.31,1.30,,p
10/31/2003 17:00,1.31,1.30,,p
10/31/2003 17:15,1.31,1.30,,p
10/31/2003 17:30,1.31,1.30,,p
10/31/2003 17:45,1.30,1.29,,p
10/31/2003 18:00,1.31,1.30,,p
10/31/2003 18:15,1.31,1.30,,p
10/31/2003 18:30,1.31,1.30,,p
10/31/2003 18:45,1.30,1.29,,p
10/31/2003 19:00,1.30,1.29,,p
10/31/2003 19:15,1.30,1.29,,p
10/31/2003 19:30,1.30,1.29,,p
10/31/2003 19:45,1.30,1.29,,p
10/31/2003 20:00,1.30,1.29,,p
10/31/2003 20:15,1.30,1.29,,p
10/31/2003 20:30,1.30,1.29,,p
10/31/2003 20:45,1.30,1.29,,p
10/31/2003 21:00,1.30,1.29,,p
10/31/2003 21:15,1.30,1.29,,p
10/31/2003 21:30,1.29,1.28,,p
10/31/2003 21:45,1.29,1.28,,p
10/31/2003 22:00,1.29,1.28,,p
10/31/2003 22:15,1.29,1.28,,p
10/31/2003 22:30,1.29,1.28,,p
10/31/2003 22:45,1.29,1.28,,p
10/31/2003 23:00,1.29,1.28,,p
10/31/2003 23:15,1.29,1.28,,p
10/31/2003 23:30,1.29,1.28,,p
10/31/2003 23:45,1.28,1.27,,p
11/01/2003 00:00,1.29,1.28,,p
11/01/2003 00:15,1.29,1.28,,p
11/01/2003 00:30,1.29,1.28,,p
11/01/2003 00:45,1.29,1.28,,p
11/01/2003 01:00,1.29,1.28,,p
11/01/2003 01:15,1.29,1.28,,p
11/01/2003 01:30,1.29,1.28,,p
11/01/2003 01:45,1.28,1.27,,p
11/01/2003 02:00,1.28,1.27,,p
11/01/2003 02:15,1.28,1.27,,p
11/01/2003 02:30,1.28,1.27,,p
11/01/2003 02:45,1.28,1.27,,p
11/01/2003 03:00,1.28,1.27,,p
11/01/2003 03:15,1.28,1.27,,p
11/01/2003 03:30,1.28,1.27,,p
11/01/2003 03:45,1.28,1.27,,p
11/01/2003 04:00,1.28,1.27,,p
11/01/2003 04:15,1.28,1.27,,p
11/01/2003 04:30,1.28,1.27,,p
11/01/2003 04:45,1.28,1.27,,p
11/01/2003 05:00,1.28,1.27,,p
11/01/2003 05:15,1.28,1.27,,p
11/01/2003 05:30,1.28,1.27,,p
11/01/2003 05:45,1.27,1.26,,p
11/01/2003 06:00,1.28,1.27,,p
11/01/2003 06:15,1.27,1.26,,p
11/01/2003 06:30,1.27,1.26,,p
11/01/2003 06:45,1.27,1.26,,p
11/01/2003 07:00,1.27,1.26,,p
11/01/2003 07:15,1.27,1.26,,p
11/01/2003 07:30,1.27,1.26,,p
11/01/2003 07:45,1.27,1.26,,p
11/01/2003 08:00,1.27,1.26,,p
11/01/2003 08:15,1.27,1.26,,p
11/01/2003 08:30,1.27,1.26,,p
11/01/2003 08:45,1.27,1.26,,p
11/01/2003 09:00,1.27,1.26,,p
11/01/2003 09:15,1.27,1.26,,p
11/01/2003 09:30,1.27,1.26,,p
11/01/2003 09:45,1.26,1.25,,p
11/01/2003 10:00,1.26,1.25,,p
11/01/2003 10:15,1.26,1.25,,p
11/01/2003 10:30,1.27,1.26,,p
11/01/2003 10:45,1.26,1.25,,p
11/01/2003 11:00,1.26,1.25,,p
11/01/2003 11:15,1.26,1.25,,p
11/01/2003 11:30,1.26,1.25,,p
11/01/2003 11:45,1.26,1.25,,p
11/01/2003 12:00,1.26,1.25,,p
11/01/2003 12:15,1.26,1.25,,p
11/01/2003 12:30,1.26,1.25,,p
11/01/2003 12:45,1.26,1.25,,p
11/01/2003 13:00,1.25,1.24,,p
11/01/2003 13:15,1.25,1.24,,p
11/01/2003 13:30,1.25,1.24,,p
11/01/2003 13:45,1.25,1.24,,p
11/01/2003 14:00,1.25,1.24,,p
11/01/2003 14:15,1.25,1.24,,p
11/01/2003 14:30,1.25,1.24,,p
11/01/2003 14:45,1.25,1.24,,p
11/01/2003 15:00,1.25,1.24,,p
11/01/2003 15:15,1.25,1.24,,p
11/01/2003 15:30,1.25,1.24,,p
11/01/2003 15:45,1.25,1.24,,p
11/01/2003 16:00,1.25,1.24,,p
11/01/2003 16:15,1.25,1.24,,p
11/01/2003 16:30,1.24,1.23,,p
11/01/2003 16:45,1.25,1.24,,p
11/01/2003 17:00,1.25,1.24,,p
11/01/2003 17:15,1.24,1.24,,p
11/01/2003 17:30,1.25,1.24,,p
11/01/2003 17:45,1.25,1.24,,p
11/01/2003 18:00,1.24,1.23,,p
11/01/2003 18:15,1.24,1.23,,p
11/01/2003 18:30,1.24,1.23,,p
11/01/2003 18:45,1.24,1.23,,p
11/01/2003 19:00,1.24,1.23,,p
11/01/2003 19:15,1.24,1.23,,p
11/01/2003 19:30,1.24,1.23,,p
11/01/2003 19:45,1.24,1.23,,p
11/01/2003 20:00,1.24,1.23,,p
11/01/2003 20:15,1.25,1.24,,p
11/01/2003 20:30,1.24,1.23,,p
11/01/2003 20:45,1.24,1.23,,p
11/01/2003 21:00,1.24,1.23,,p
11/01/2003 21:15,1.25,1.24,,p
11/01/2003 21:30,1.25,1.24,,p
11/01/2003 21:45,1.25,1.24,,p
11/01/2003 22:00,1.25,1.24,,p
11/01/2003 22:15,1.25,1.24,,p
11/01/2003 22:30,1.25,1.24,,p
11/01/2003 22:45,1.25,1.24,,p
11/01/2003 23:00,1.25,1.24,,p
11/01/2003 23:15,1.25,1.24,,p
11/01/2003 23:30,1.25,1.24,,p
11/01/2003 23:45,1.25,1.24,,p
11/02/2003 00:00,1.25,1.24,,p
11/02/2003 00:15,1.25,1.24,,p
11/02/2003 00:30,1.25,1.24,,p
11/02/2003 00:45,1.25,1.24,,p
11/02/2003 01:00,1.25,1.24,,p
11/02/2003 01:15,1.25,1.24,,p
11/02/2003 01:30,1.25,1.24,,p
11/02/2003 01:45,1.25,1.24,,p
11/02/2003 02:00,1.25,1.24,,p
11/02/2003 02:15,1.25,1.24,,p
11/02/2003 02:30,1.25,1.24,,p
11/02/2003 02:45,1.25,1.24,,p
11/02/2003 03:00,1.25,1.24,,p
11/02/2003 03:15,1.25,1.24,,p
11/02/2003 03:30,1.25,1.24,,p
11/02/2003 03:45,1.25,1.24,,p
11/02/2003 04:00,1.24,1.23,,p
11/02/2003 04:15,1.24,1.23,,p
11/02/2003 04:30,1.24,1.24,,p
11/02/2003 04:45,1.25,1.24,,p
11/02/2003 05:00,1.24,1.23,,p
11/02/2003 05:15,1.24,1.23,,p
11/02/2003 05:30,1.24,1.23,,p
11/02/2003 05:45,1.24,1.23,,p
11/02/2003 06:00,1.24,1.23,,p
11/02/2003 06:15,1.24,1.23,,p
11/02/2003 06:30,1.24,1.23,,p
11/02/2003 06:45,1.24,1.23,,p
11/02/2003 07:00,1.24,1.23,,p
11/02/2003 07:15,1.24,1.23,,p
11/02/2003 07:30,1.24,1.23,,p
11/02/2003 07:45,1.24,1.23,,p
11/02/2003 08:00,1.24,1.23,,p
11/02/2003 08:15,1.24,1.23,,p
11/02/2003 08:30,1.24,1.24,,p
11/02/2003 08:45,1.25,1.24,,p
11/02/2003 09:00,1.25,1.24,,p
11/02/2003 09:15,1.24,1.23,,p
11/02/2003 09:30,1.25,1.24,,p
11/02/2003 09:45,1.25,1.24,,p
11/02/2003 10:00,1.25,1.24,,p
11/02/2003 10:15,1.25,1.24,,p
11/02/2003 10:30,1.24,1.23,,p
11/02/2003 10:45,1.24,1.23,,p
11/02/2003 11:00,1.24,1.23,,p
11/02/2003 11:15,1.24,1.23,,p
11/02/2003 11:30,1.24,1.23,,p
11/02/2003 11:45,1.24,1.23,,p
11/02/2003 12:00,1.24,1.23,,p
11/02/2003 12:15,1.24,1.23,,p
11/02/2003 12:30,1.24,1.23,,p
11/02/2003 12:45,1.24,1.23,,p
11/02/2003 13:00,1.24,1.23,,p
11/02/2003 13:15,1.24,1.23,,p
11/02/2003 13:30,1.24,1.23,,p
11/02/2003 13:45,1.24,1.23,,p
11/02/2003 14:00,1.24,1.23,,p
11/02/2003 14:15,1.24,1.23,,p
11/02/2003 14:30,1.24,1.23,,p
11/02/2003 14:45,1.24,1.23,,p
11/02/2003 15:00,1.24,1.23,,p
11/02/2003 15:15,1.24,1.23,,p
11/02/2003 15:30,1.24,1.23,,p
11/02/2003 15:45,1.24,1.23,,p
11/02/2003 16:00,1.24,1.23,,p
11/02/2003 16:15,1.24,1.23,,p
11/02/2003 16:30,1.24,1.23,,p
11/02/2003 16:45,1.24,1.23,,p
11/02/2003 17:00,1.24,1.23,,p
11/02/2003 17:15,1.24,1.23,,p
11/02/2003 17:30,1.24,1.23,,p
11/02/2003 17:45,1.24,1.23,,p
11/02/2003 18:00,1.24,1.23,,p
11/02/2003 18:15,1.24,1.23,,p
11/02/2003 18:30,1.23,1.22,,p
11/02/2003 18:45,1.24,1.23,,p
11/02/2003 19:00,1.24,1.23,,p
11/02/2003 19:15,1.24,1.23,,p
11/02/2003 19:30,1.24,1.23,,p
11/02/2003 19:45,1.24,1.23,,p
11/02/2003 20:00,1.24,1.23,,p
11/02/2003 20:15,1.23,1.22,,p
11/02/2003 20:30,1.24,1.23,,p
11/02/2003 20:45,1.23,1.22,,p
11/02/2003 21:00,1.23,1.22,,p
11/02/2003 21:15,1.23,1.22,,p
11/02/2003 21:30,1.24,1.23,,p
11/02/2003 21:45,1.23,1.22,,p
11/02/2003 22:00,1.24,1.23,,p
11/02/2003 22:15,1.23,1.22,,p
11/02/2003 22:30,1.23,1.22,,p
11/02/2003 22:45,1.24,1.23,,p
11/02/2003 23:00,1.23,1.22,,p
11/02/2003 23:15,1.23,1.22,,p
11/02/2003 23:30,1.23,1.22,,p
11/02/2003 23:45,1.24,1.23,,p
11/03/2003 00:00,1.24,1.23,,p
11/03/2003 00:15,1.23,1.22,,p
11/03/2003 00:30,1.23,1.22,,p
11/03/2003 00:45,1.23,1.22,,p
11/03/2003 01:00,1.23,1.22,,p
11/03/2003 01:15,1.23,1.22,,p
11/03/2003 01:30,1.23,1.22,,p
11/03/2003 01:45,1.23,1.22,,p
11/03/2003 02:00,1.23,1.22,,p
11/03/2003 02:15,1.23,1.22,,p
11/03/2003 02:30,1.23,1.22,,p
11/03/2003 02:45,1.23,1.22,,p
11/03/2003 03:00,1.22,1.21,,p
11/03/2003 03:15,1.23,1.22,,p
11/03/2003 03:30,1.23,1.22,,p
11/03/2003 03:45,1.23,1.22,,p
11/03/2003 04:00,1.22,1.21,,p
11/03/2003 04:15,1.22,1.21,,p
11/03/2003 04:30,1.22,1.21,,p
11/03/2003 04:45,1.22,1.21,,p
11/03/2003 05:00,1.22,1.21,,p
11/03/2003 05:15,1.22,1.21,,p
11/03/2003 05:30,1.22,1.21,,p
11/03/2003 05:45,1.22,1.21,,p
11/03/2003 06:00,1.22,1.21,,p
11/03/2003 06:15,1.22,1.21,,p
11/03/2003 06:30,1.22,1.21,,p
11/03/2003 06:45,1.22,1.21,,p
11/03/2003 07:00,1.22,1.21,,p
11/03/2003 07:15,1.22,1.21,,p
11/03/2003 07:30,1.22,1.21,,p
11/03/2003 07:45,1.22,1.21,,p
11/03/2003 08:00,1.22,1.21,,p
11/03/2003 08:15,1.22,1.21,,p
11/03/2003 08:30,1.21,1.20,,p
11/03/2003 08:45,1.21,1.20,,p
11/03/2003 09:00,1.21,1.20,,p
11/03/2003 09:15,1.21,1.20,,p
11/03/2003 09:30,1.21,1.20,,p
11/03/2003 09:45,1.21,1.20,,p
11/03/2003 10:00,1.21,1.20,,p
11/03/2003 10:15,1.21,1.20,,p
11/03/2003 10:30,1.21,1.20,,p
11/03/2003 10:45,1.21,1.20,,p
11/03/2003 11:00,1.21,1.20,,p
11/03/2003 11:15,1.21,1.20,,p
11/03/2003 11:30,1.21,1.20,,p
11/03/2003 11:45,1.21,1.20,,p
11/03/2003 12:00,1.20,1.20,,p
11/03/2003 12:15,1.21,1.20,,p
11/03/2003 12:30,1.20,1.19,,p
11/03/2003 12:45,1.20,1.19,,p
11/03/2003 13:00,1.20,1.19,,p
11/03/2003 13:15,1.20,1.19,,p
11/03/2003 13:30,1.20,1.19,,p
11/03/2003 13:45,1.20,1.19,,p
11/03/2003 14:00,1.20,1.19,,p
11/03/2003 14:15,1.20,1.19,,p
11/03/2003 14:30,1.20,1.19,,p
11/03/2003 14:45,1.20,1.19,,p
11/03/2003 15:00,1.19,1.19,,p
11/03/2003 15:15,1.20,1.19,,p
11/03/2003 15:30,1.19,1.18,,p
11/03/2003 15:45,1.19,1.19,,p
11/03/2003 16:00,1.20,1.19,,p
11/03/2003 16:15,1.20,1.19,,p
11/03/2003 16:30,1.20,1.19,,p
11/03/2003 16:45,1.20,1.19,,p
11/03/2003 17:00,1.19,1.18,,p
11/03/2003 17:15,1.19,1.18,,p
11/03/2003 17:30,1.19,1.18,,p
11/03/2003 17:45,1.19,1.18,,p
11/03/2003 18:00,1.19,1.18,,p
11/03/2003 18:15,1.19,1.18,,p
11/03/2003 18:30,1.19,1.18,,p
11/03/2003 18:45,1.19,1.18,,p
11/03/2003 19:00,1.19,1.18,,p
11/03/2003 19:15,1.19,1.18,,p
11/03/2003 19:30,1.19,1.18,,p
11/03/2003 19:45,1.19,1.18,,p
11/03/2003 20:00,1.19,1.18,,p
11/03/2003 20:15,1.19,1.18,,p
11/03/2003 20:30,1.19,1.18,,p
11/03/2003 20:45,1.19,1.18,,p
11/03/2003 21:00,1.19,1.18,,p
11/03/2003 21:15,1.19,1.18,,p
11/03/2003 21:30,1.18,1.17,,p
11/03/2003 21:45,1.19,1.18,,p
11/03/2003 22:00,1.19,1.18,,p
11/03/2003 22:15,1.19,1.18,,p
11/03/2003 22:30,1.19,1.18,,p
11/03/2003 22:45,1.18,1.18,,p
11/03/2003 23:00,1.19,1.18,,p
11/03/2003 23:15,1.18,1.17,,p
11/03/2003 23:30,1.18,1.17,,p
11/03/2003 23:45,1.18,1.17,,p
11/04/2003 00:00,1.18,1.17,,p
11/04/2003 00:15,1.18,1.17,,p
11/04/2003 00:30,1.18,1.17,,p
11/04/2003 00:45,1.18,1.17,,p
11/04/2003 01:00,1.18,1.17,,p
11/04/2003 01:15,1.18,1.17,,p
11/04/2003 01:30,1.18,1.17,,p
11/04/2003 01:45,1.18,1.17,,p
11/04/2003 02:00,1.18,1.17,,p
11/04/2003 02:15,1.18,1.17,,p
11/04/2003 02:30,1.18,1.17,,p
11/04/2003 02:45,1.18,1.17,,p
11/04/2003 03:00,1.17,1.16,,p
11/04/2003 03:15,1.17,1.17,,p
11/04/2003 03:30,1.18,1.17,,p
11/04/2003 03:45,1.17,1.16,,p
11/04/2003 04:00,1.17,1.16,,p
11/04/2003 04:15,1.17,1.16,,p
11/04/2003 04:30,1.17,1.16,,p
11/04/2003 04:45,1.17,1.16,,p
11/04/2003 05:00,1.17,1.16,,p
11/04/2003 05:15,1.17,1.16,,p
11/04/2003 05:30,1.17,1.16,,p
11/04/2003 05:45,1.17,1.16,,p
11/04/2003 06:00,1.17,1.16,,p
11/04/2003 06:15,1.17,1.16,,p
11/04/2003 06:30,1.17,1.16,,p
11/04/2003 06:45,1.17,1.16,,p
11/04/2003 07:00,1.17,1.16,,p
11/04/2003 07:15,1.17,1.16,,p
11/04/2003 07:30,1.17,1.16,,p
11/04/2003 07:45,1.17,1.16,,p
11/04/2003 08:00,1.16,1.15,,p
11/04/2003 08:15,1.17,1.16,,p
11/04/2003 08:30,1.16,1.16,,p
11/04/2003 08:45,1.16,1.15,,p
11/04/2003 09:00,1.16,1.15,,p
11/04/2003 09:15,1.16,1.15,,p
11/04/2003 09:30,1.16,1.15,,p
11/04/2003 09:45,1.16,1.15,,p
11/04/2003 10:00,1.16,1.15,,p
11/04/2003 10:15,1.16,1.15,,p
11/04/2003 10:30,1.16,1.15,,p
11/04/2003 10:45,1.16,1.15,,p
11/04/2003 11:00,1.16,1.15,,p
11/04/2003 11:15,1.16,1.15,,p
11/04/2003 11:30,1.16,1.15,,p
11/04/2003 11:45,1.16,1.15,,p
11/04/2003 12:00,1.16,1.15,,p
11/04/2003 12:15,1.15,1.14,,p
11/04/2003 12:30,1.16,1.15,,p
11/04/2003 12:45,1.16,1.15,,p
11/04/2003 13:00,1.16,1.15,,p
11/04/2003 13:15,1.16,1.15,,p
11/04/2003 13:30,1.15,1.14,,p
11/04/2003 13:45,1.15,1.14,,p
11/04/2003 14:00,1.16,1.15,,p
11/04/2003 14:15,1.15,1.14,,p
11/04/2003 14:30,1.15,1.14,,p
11/04/2003 14:45,1.15,1.14,,p
11/04/2003 15:00,1.15,1.14,,p
11/04/2003 15:15,1.15,1.14,,p
11/04/2003 15:30,1.15,1.14,,p
11/04/2003 15:45,1.15,1.14,,p
11/04/2003 16:00,1.15,1.14,,p
11/04/2003 16:15,1.15,1.14,,p
11/04/2003 16:30,1.15,1.14,,p
11/04/2003 16:45,1.15,1.14,,p
11/04/2003 17:00,1.15,1.14,,p
11/04/2003 17:15,1.15,1.14,,p
11/04/2003 17:30,1.15,1.14,,p
11/04/2003 17:45,1.15,1.14,,p
11/04/2003 18:00,1.15,1.14,,p
11/04/2003 18:15,1.15,1.14,,p
11/04/2003 18:30,1.15,1.14,,p
11/04/2003 18:45,1.14,1.13,,p
11/04/2003 19:00,1.14,1.13,,p
11/04/2003 19:15,1.14,1.13,,p
11/04/2003 19:30,1.14,1.13,,p
11/04/2003 19:45,1.14,1.13,,p
11/04/2003 20:00,1.14,1.13,,p
11/04/2003 20:15,1.14,1.13,,p
11/04/2003 20:30,1.14,1.13,,p
11/04/2003 20:45,1.14,1.13,,p
11/04/2003 21:00,1.14,1.13,,p
11/04/2003 21:15,1.14,1.13,,p
11/04/2003 21:30,1.14,1.13,,p
11/04/2003 21:45,1.14,1.13,,p
11/04/2003 22:00,1.14,1.13,,p
11/04/2003 22:15,1.14,1.13,,p
11/04/2003 22:30,1.14,1.13,,p
11/04/2003 22:45,1.14,1.13,,p
11/04/2003 23:00,1.14,1.13,,p
11/04/2003 23:15,1.14,1.13,,p
11/04/2003 23:30,1.13,1.12,,p
11/04/2003 23:45,1.14,1.13,,p
11/05/2003 00:00,1.13,1.13,,p
11/05/2003 00:15,1.13,1.12,,p
11/05/2003 00:30,1.13,1.13,,p
11/05/2003 00:45,1.13,1.12,,p
11/05/2003 01:00,1.13,1.12,,p
11/05/2003 01:15,1.13,1.12,,p
11/05/2003 01:30,1.13,1.12,,p
11/05/2003 01:45,1.13,1.12,,p
11/05/2003 02:00,1.13,1.12,,p
11/05/2003 02:15,1.13,1.12,,p
11/05/2003 02:30,1.13,1.12,,p
11/05/2003 02:45,1.13,1.12,,p
11/05/2003 03:00,1.13,1.12,,p
11/05/2003 03:15,1.13,1.12,,p
11/05/2003 03:30,1.13,1.12,,p
11/05/2003 03:45,1.13,1.12,,p
11/05/2003 04:00,1.13,1.12,,p
11/05/2003 04:15,1.13,1.12,,p
11/05/2003 04:30,1.13,1.12,,p
11/05/2003 04:45,1.13,1.12,,p
11/05/2003 05:00,1.13,1.12,,p
11/05/2003 05:15,1.12,1.11,,p
11/05/2003 05:30,1.12,1.11,,p
11/05/2003 05:45,1.13,1.12,,p
11/05/2003 06:00,1.12,1.11,,p
11/05/2003 06:15,1.12,1.11,,p
11/05/2003 06:30,1.12,1.11,,p
11/05/2003 06:45,1.12,1.11,,p
11/05/2003 07:00,1.12,1.11,,p
11/05/2003 07:15,1.12,1.11,,p
11/05/2003 07:30,1.12,1.11,,p
11/05/2003 07:45,1.12,1.11,,p
11/05/2003 08:00,1.12,1.11,,p
11/05/2003 08:15,1.12,1.11,,p
11/05/2003 08:30,1.12,1.11,,p
11/05/2003 08:45,1.12,1.11,,p
11/05/2003 09:00,1.12,1.11,,p
11/05/2003 09:15,1.12,1.11,,p
11/05/2003 09:30,1.12,1.11,,p
11/05/2003 09:45,1.12,1.11,,p
11/05/2003 10:00,1.12,1.11,,p
11/05/2003 10:15,1.12,1.11,,p
11/05/2003 10:30,1.12,1.11,,p
11/05/2003 10:45,1.12,1.11,,p
11/05/2003 11:00,1.12,1.11,,p
11/05/2003 11:15,1.12,1.11,,p
11/05/2003 11:30,1.12,1.11,,p
11/05/2003 11:45,1.12,1.11,,p
11/05/2003 12:00,1.11,1.11,,p
11/05/2003 12:15,1.11,1.10,,p
11/05/2003 12:30,1.11,1.10,,p
11/05/2003 12:45,1.11,1.11,,p
11/05/2003 13:00,1.11,1.10,,p
11/05/2003 13:15,1.11,1.10,,p
11/05/2003 13:30,1.11,1.10,,p
11/05/2003 13:45,1.11,1.10,,p
11/05/2003 14:00,1.11,1.10,,p
11/05/2003 14:15,1.11,1.10,,p
11/05/2003 14:30,1.11,1.10,,p
11/05/2003 14:45,1.11,1.10,,p
11/05/2003 15:00,1.11,1.10,,p
11/05/2003 15:15,1.11,1.10,,p
11/05/2003 15:30,1.11,1.10,,p
11/05/2003 15:45,1.11,1.10,,p
11/05/2003 16:00,1.11,1.10,,p
11/05/2003 16:15,1.11,1.10,,p
11/05/2003 16:30,1.11,1.10,,p
11/05/2003 16:45,1.10,1.09,,p
11/05/2003 17:00,1.11,1.10,,p
11/05/2003 17:15,1.10,1.09,,p
11/05/2003 17:30,1.10,1.09,,p
11/05/2003 17:45,1.10,1.09,,p
11/05/2003 18:00,1.10,1.09,,p
11/05/2003 18:15,1.10,1.09,,p
11/05/2003 18:30,1.10,1.09,,p
11/05/2003 18:45,1.10,1.09,,p
11/05/2003 19:00,1.10,1.09,,p
11/05/2003 19:15,1.10,1.09,,p
11/05/2003 19:30,1.10,1.09,,p
11/05/2003 19:45,1.10,1.09,,p
11/05/2003 20:00,1.10,1.09,,p
11/05/2003 20:15,1.10,1.09,,p
11/05/2003 20:30,1.10,1.09,,p
11/05/2003 20:45,1.10,1.09,,p
11/05/2003 21:00,1.10,1.09,,p
11/05/2003 21:15,1.10,1.09,,p
11/05/2003 21:30,1.10,1.09,,p
11/05/2003 21:45,1.10,1.09,,p
11/05/2003 22:00,1.10,1.09,,p
11/05/2003 22:15,1.10,1.09,,p
11/05/2003 22:30,1.10,1.09,,p
11/05/2003 22:45,1.10,1.09,,p
11/05/2003 23:00,1.09,1.09,,p
11/05/2003 23:15,1.10,1.09,,p
11/05/2003 23:30,1.09,1.09,,p
11/05/2003 23:45,1.09,1.08,,p
11/06/2003 00:00,1.09,1.08,,p
11/06/2003 00:15,1.09,1.08,,p
11/06/2003 00:30,1.09,1.08,,p
11/06/2003 00:45,1.09,1.08,,p
11/06/2003 01:00,1.09,1.08,,p
11/06/2003 01:15,1.09,1.08,,p
11/06/2003 01:30,1.09,1.08,,p
11/06/2003 01:45,1.09,1.08,,p
11/06/2003 02:00,1.09,1.08,,p
11/06/2003 02:15,1.09,1.08,,p
11/06/2003 02:30,1.09,1.08,,p
11/06/2003 02:45,1.09,1.08,,p
11/06/2003 03:00,1.09,1.08,,p
11/06/2003 03:15,1.09,1.08,,p
11/06/2003 03:30,1.09,1.08,,p
11/06/2003 03:45,1.09,1.08,,p
11/06/2003 04:00,1.09,1.08,,p
11/06/2003 04:15,1.08,1.07,,p
11/06/2003 04:30,1.08,1.07,,p
11/06/2003 04:45,1.08,1.07,,p
11/06/2003 05:00,1.08,1.07,,p
11/06/2003 05:15,1.08,1.07,,p
11/06/2003 05:30,1.08,1.07,,p
11/06/2003 05:45,1.08,1.07,,p
11/06/2003 06:00,1.08,1.07,,p
11/06/2003 06:15,1.08,1.07,,p
11/06/2003 06:30,1.08,1.07,,p
11/06/2003 06:45,1.08,1.07,,p
11/06/2003 07:00,1.08,1.07,,p
11/06/2003 07:15,1.08,1.07,,p
11/06/2003 07:30,1.08,1.07,,p
11/06/2003 07:45,1.08,1.07,,p
11/06/2003 08:00,1.08,1.07,,p
11/06/2003 08:15,1.08,1.07,,p
11/06/2003 08:30,1.08,1.07,,p
11/06/2003 08:45,1.08,1.07,,p
11/06/2003 09:00,1.08,1.07,,p
11/06/2003 09:15,1.08,1.07,,p
11/06/2003 09:30,1.08,1.07,,p
11/06/2003 09:45,1.08,1.07,,p
11/06/2003 10:00,1.08,1.07,,p
11/06/2003 10:15,1.07,1.06,,p
11/06/2003 10:30,1.08,1.07,,p
11/06/2003 10:45,1.08,1.07,,p
11/06/2003 11:00,1.08,1.07,,p
11/06/2003 11:15,1.08,1.07,,p
11/06/2003 11:30,1.08,1.07,,p
11/06/2003 11:45,1.08,1.07,,p
11/06/2003 12:00,1.08,1.07,,p
11/06/2003 12:15,1.08,1.07,,p
11/06/2003 12:30,1.08,1.07,,p
11/06/2003 12:45,1.08,1.07,,p
11/06/2003 13:00,1.08,1.07,,p
11/06/2003 13:15,1.08,1.07,,p
11/06/2003 13:30,1.08,1.07,,p
11/06/2003 13:45,1.07,1.06,,p
11/06/2003 14:00,1.08,1.07,,p
11/06/2003 14:15,1.07,1.06,,p
11/06/2003 14:30,1.07,1.06,,p
11/06/2003 14:45,1.07,1.06,,p
11/06/2003 15:00,1.07,1.06,,p
11/06/2003 15:15,1.07,1.06,,p
11/06/2003 15:30,1.07,1.06,,p
11/06/2003 15:45,1.07,1.06,,p
11/06/2003 16:00,1.07,1.06,,p
11/06/2003 16:15,1.07,1.06,,p
11/06/2003 16:30,1.07,1.06,,p
11/06/2003 16:45,1.07,1.06,,p
11/06/2003 17:00,1.07,1.06,,p
11/06/2003 17:15,1.07,1.06,,p
11/06/2003 17:30,1.07,1.06,,p
11/06/2003 17:45,1.07,1.06,,p
11/06/2003 18:00,1.07,1.06,,p
11/06/2003 18:15,1.06,1.06,,p
11/06/2003 18:30,1.07,1.06,,p
11/06/2003 18:45,1.07,1.06,,p
11/06/2003 19:00,1.07,1.06,,p
11/06/2003 19:15,1.06,1.05,,p
11/06/2003 19:30,1.06,1.05,,p
11/06/2003 19:45,1.06,1.05,,p
11/06/2003 20:00,1.06,1.05,,p
11/06/2003 20:15,1.06,1.05,,p
11/06/2003 20:30,1.06,1.06,,p
11/06/2003 20:45,1.06,1.06,,p
11/06/2003 21:00,1.06,1.05,,p
11/06/2003 21:15,1.06,1.05,,p
11/06/2003 21:30,1.06,1.05,,p
11/06/2003 21:45,1.06,1.05,,p
11/06/2003 22:00,1.06,1.05,,p
11/06/2003 22:15,1.06,1.05,,p
11/06/2003 22:30,1.06,1.05,,p
11/06/2003 22:45,1.06,1.05,,p
11/06/2003 23:00,1.06,1.05,,p
11/06/2003 23:15,1.06,1.05,,p
11/06/2003 23:30,1.06,1.05,,p
11/06/2003 23:45,1.06,1.05,,p
11/07/2003 00:00,1.06,1.05,,p
11/07/2003 00:15,1.06,1.05,,p
11/07/2003 00:30,1.06,1.05,,p
11/07/2003 00:45,1.06,1.05,,p
11/07/2003 01:00,1.06,1.05,,p
11/07/2003 01:15,1.06,1.05,,p
11/07/2003 01:30,1.06,1.05,,p
11/07/2003 01:45,1.06,1.05,,p
11/07/2003 02:00,1.06,1.05,,p
11/07/2003 02:15,1.06,1.05,,p
11/07/2003 02:30,1.06,1.05,,p
11/07/2003 02:45,1.06,1.05,,p
11/07/2003 03:00,1.06,1.05,,p
11/07/2003 03:15,1.05,1.04,,p
11/07/2003 03:30,1.05,1.04,,p
11/07/2003 03:45,1.05,1.04,,p
11/07/2003 04:00,1.05,1.04,,p
11/07/2003 04:15,1.05,1.04,,p
11/07/2003 04:30,1.05,1.04,,p
11/07/2003 04:45,1.05,1.04,,p
11/07/2003 05:00,1.05,1.04,,p
11/07/2003 05:15,1.05,1.04,,p
11/07/2003 05:30,1.05,1.04,,p
11/07/2003 05:45,1.05,1.04,,p
11/07/2003 06:00,1.05,1.04,,p
11/07/2003 06:15,1.05,1.04,,p
11/07/2003 06:30,1.05,1.04,,p
11/07/2003 06:45,1.05,1.04,,p
11/07/2003 07:00,1.05,1.04,,p
11/07/2003 07:15,1.05,1.04,,p
11/07/2003 07:30,1.05,1.04,,p
11/07/2003 07:45,1.05,1.04,,p
11/07/2003 08:00,1.05,1.04,,p
11/07/2003 08:15,1.05,1.04,,p
11/07/2003 08:30,1.05,1.04,,p
11/07/2003 08:45,1.05,1.04,,p
11/07/2003 09:00,1.05,1.04,,p
11/07/2003 09:15,1.05,1.04,,p
11/07/2003 09:30,1.04,1.03,,p
11/07/2003 09:45,1.04,1.04,,p
11/07/2003 10:00,1.04,1.03,,p
11/07/2003 10:15,1.04,1.04,,p
11/07/2003 10:30,1.05,1.04,,p
11/07/2003 10:45,1.04,1.04,,p
11/07/2003 11:00,1.04,1.03,,p
11/07/2003 11:15,1.04,1.03,,p
11/07/2003 11:30,1.05,1.04,,p
11/07/2003 11:45,1.04,1.03,,p
11/07/2003 12:00,1.04,1.04,,p
11/07/2003 12:15,1.04,1.03,,p
11/07/2003 12:30,1.05,1.04,,p
11/07/2003 12:45,1.04,1.03,,p
11/07/2003 13:00,1.04,1.03,,p
11/07/2003 13:15,1.05,1.04,,p
11/07/2003 13:30,1.04,1.03,,p
11/07/2003 13:45,1.04,1.03,,p
11/07/2003 14:00,1.04,1.04,,p
11/07/2003 14:15,1.04,1.03,,p
11/07/2003 14:30,1.04,1.04,,p
11/07/2003 14:45,1.04,1.03,,p
11/07/2003 15:00,1.04,1.03,,p
11/07/2003 15:15,1.04,1.03,,p
11/07/2003 15:30,1.04,1.03,,p
11/07/2003 15:45,1.04,1.03,,p
11/07/2003 16:00,1.04,1.03,,p
11/07/2003 16:15,1.04,1.03,,p
11/07/2003 16:30,1.04,1.03,,p
11/07/2003 16:45,1.04,1.03,,p
11/07/2003 17:00,1.04,1.04,,p
11/07/2003 17:15,1.04,1.03,,p
11/07/2003 17:30,1.04,1.03,,p
11/07/2003 17:45,1.04,1.03,,p
11/07/2003 18:00,1.04,1.03,,p
11/07/2003 18:15,1.04,1.04,,p
11/07/2003 18:30,1.04,1.03,,p
11/07/2003 18:45,1.04,1.03,,p
11/07/2003 19:00,1.04,1.03,,p
11/07/2003 19:15,1.04,1.03,,p
11/07/2003 19:30,1.04,1.03,,p
11/07/2003 19:45,1.04,1.03,,p
11/07/2003 20:00,1.04,1.03,,p
11/07/2003 20:15,1.04,1.03,,p
11/07/2003 20:30,1.04,1.03,,p
11/07/2003 20:45,1.04,1.03,,p
11/07/2003 21:00,1.04,1.03,,p
11/07/2003 21:15,1.04,1.03,,p
11/07/2003 21:30,1.04,1.03,,p
11/07/2003 21:45,1.04,1.03,,p
11/07/2003 22:00,1.04,1.03,,p
11/07/2003 22:15,1.04,1.03,,p
11/07/2003 22:30,1.04,1.03,,p
11/07/2003 22:45,1.04,1.03,,p
11/07/2003 23:00,1.04,1.03,,p
11/07/2003 23:15,1.04,1.03,,p
11/07/2003 23:30,1.03,1.02,,p
11/07/2003 23:45,1.04,1.03,,p
11/08/2003 00:00,1.04,1.03,,p
11/08/2003 00:15,1.04,1.03,,p
11/08/2003 00:30,1.04,1.03,,p
11/08/2003 00:45,1.04,1.03,,p
11/08/2003 01:00,1.04,1.03,,p
11/08/2003 01:15,1.04,1.03,,p
11/08/2003 01:30,1.03,1.02,,p
11/08/2003 01:45,1.04,1.03,,p
11/08/2003 02:00,1.03,1.02,,p
11/08/2003 02:15,1.04,1.03,,p
11/08/2003 02:30,1.04,1.03,,p
11/08/2003 02:45,1.04,1.03,,p
11/08/2003 03:00,1.03,1.02,,p
11/08/2003 03:15,1.03,1.02,,p
11/08/2003 03:30,1.03,1.02,,p
11/08/2003 03:45,1.03,1.02,,p
11/08/2003 04:00,1.03,1.02,,p
11/08/2003 04:15,1.03,1.02,,p
11/08/2003 04:30,1.03,1.02,,p
11/08/2003 04:45,1.03,1.02,,p
11/08/2003 05:00,1.03,1.02,,p
11/08/2003 05:15,1.03,1.02,,p
11/08/2003 05:30,1.03,1.02,,p
11/08/2003 05:45,1.03,1.02,,p
11/08/2003 06:00,1.03,1.02,,p
11/08/2003 06:15,1.03,1.02,,p
11/08/2003 06:30,1.03,1.02,,p
11/08/2003 06:45,1.03,1.02,,p
11/08/2003 07:00,1.03,1.02,,p
11/08/2003 07:15,1.03,1.02,,p
11/08/2003 07:30,1.03,1.02,,p
11/08/2003 07:45,1.03,1.02,,p
11/08/2003 08:00,1.03,1.02,,p
11/08/2003 08:15,1.03,1.02,,p
11/08/2003 08:30,1.03,1.02,,p
11/08/2003 08:45,1.03,1.02,,p
11/08/2003 09:00,1.03,1.02,,p
11/08/2003 09:15,1.03,1.02,,p
11/08/2003 09:30,1.03,1.02,,p
11/08/2003 09:45,1.03,1.02,,p
11/08/2003 10:00,1.03,1.02,,p
11/08/2003 10:15,1.03,1.02,,p
11/08/2003 10:30,1.03,1.02,,p
11/08/2003 10:45,1.03,1.02,,p
11/08/2003 11:00,1.03,1.02,,p
11/08/2003 11:15,1.03,1.02,,p
11/08/2003 11:30,1.03,1.02,,p
11/08/2003 11:45,1.02,1.02,,p
11/08/2003 12:00,1.02,1.02,,p
11/08/2003 12:15,1.02,1.01,,p
11/08/2003 12:30,1.02,1.02,,p
11/08/2003 12:45,1.02,1.01,,p
11/08/2003 13:00,1.02,1.01,,p
11/08/2003 13:15,1.02,1.01,,p
11/08/2003 13:30,1.02,1.01,,p
11/08/2003 13:45,1.02,1.01,,p
11/08/2003 14:00,1.02,1.01,,p
11/08/2003 14:15,1.02,1.01,,p
11/08/2003 14:30,1.02,1.01,,p
11/08/2003 14:45,1.02,1.01,,p
11/08/2003 15:00,1.02,1.01,,p
11/08/2003 15:15,1.02,1.01,,p
11/08/2003 15:30,1.02,1.01,,p
11/08/2003 15:45,1.02,1.01,,p
11/08/2003 16:00,1.02,1.01,,p
11/08/2003 16:15,1.02,1.01,,p
11/08/2003 16:30,1.02,1.01,,p
11/08/2003 16:45,1.02,1.01,,p
11/08/2003 17:00,1.02,1.01,,p
11/08/2003 17:15,1.02,1.01,,p
11/08/2003 17:30,1.02,1.01,,p
11/08/2003 17:45,1.02,1.01,,p
11/08/2003 18:00,1.02,1.01,,p
11/08/2003 18:15,1.02,1.01,,p
11/08/2003 18:30,1.01,1.01,,p
11/08/2003 18:45,1.02,1.01,,p
11/08/2003 19:00,1.02,1.01,,p
11/08/2003 19:15,1.02,1.01,,p
11/08/2003 19:30,1.01,1.01,,p
11/08/2003 19:45,1.02,1.01,,p
11/08/2003 20:00,1.01,1.01,,p
11/08/2003 20:15,1.01,1.00,,p
11/08/2003 20:30,1.01,1.01,,p
11/08/2003 20:45,1.01,1.01,,p
11/08/2003 21:00,1.01,1.00,,p
11/08/2003 21:15,1.01,1.00,,p
11/08/2003 21:30,1.01,1.00,,p
11/08/2003 21:45,1.01,1.00,,p
11/08/2003 22:00,1.01,1.00,,p
11/08/2003 22:15,1.01,1.00,,p
11/08/2003 22:30,1.01,1.00,,p
11/08/2003 22:45,1.01,1.00,,p
11/08/2003 23:00,1.01,1.00,,p
11/08/2003 23:15,1.01,1.00,,p
11/08/2003 23:30,1.01,1.00,,p
11/08/2003 23:45,1.01,1.00,,p
11/09/2003 00:00,1.01,1.00,,p
11/09/2003 00:15,1.01,1.00,,p
11/09/2003 00:30,1.01,1.00,,p
11/09/2003 00:45,1.01,1.00,,p
11/09/2003 01:00,1.01,1.00,,p
11/09/2003 01:15,1.01,1.00,,p
11/09/2003 01:30,1.01,1.00,,p
11/09/2003 01:45,1.01,1.00,,p
11/09/2003 02:00,1.01,1.00,,p
11/09/2003 02:15,1.01,1.00,,p
11/09/2003 02:30,1.01,1.00,,p
11/09/2003 02:45,1.01,1.00,,p
11/09/2003 03:00,1.01,1.00,,p
11/09/2003 03:15,1.01,1.00,,p
11/09/2003 03:30,1.01,1.00,,p
11/09/2003 03:45,1.01,1.00,,p
11/09/2003 04:00,1.01,1.00,,p
11/09/2003 04:15,1.01,1.00,,p
11/09/2003 04:30,1.01,1.00,,p
11/09/2003 04:45,1.01,1.00,,p
11/09/2003 05:00,1.01,1.00,,p
11/09/2003 05:15,1.01,1.00,,p
11/09/2003 05:30,1.01,1.00,,p
11/09/2003 05:45,1.01,1.00,,p
11/09/2003 06:00,1.01,1.00,,p
11/09/2003 06:15,1.01,1.00,,p
11/09/2003 06:30,1.01,1.00,,p
11/09/2003 06:45,1.01,1.00,,p
11/09/2003 07:00,1.01,1.00,,p
11/09/2003 07:15,1.01,1.00,,p
11/09/2003 07:30,1.00,1.00,,p
11/09/2003 07:45,1.01,1.00,,p
11/09/2003 08:00,1.01,1.00,,p
11/09/2003 08:15,1.00,0.99,,p
11/09/2003 08:30,1.00,1.00,,p
11/09/2003 08:45,1.01,1.00,,p
11/09/2003 09:00,1.00,0.99,,p
11/09/2003 09:15,1.00,0.99,,p
11/09/2003 09:30,1.00,0.99,,p
11/09/2003 09:45,1.00,0.99,,p
11/09/2003 10:00,1.00,0.99,,p
11/09/2003 10:15,1.00,0.99,,p
11/09/2003 10:30,1.00,0.99,,p
11/09/2003 10:45,1.00,0.99,,p
11/09/2003 11:00,1.00,0.99,,p
11/09/2003 11:15,1.00,0.99,,p
11/09/2003 11:30,1.00,0.99,,p
11/09/2003 11:45,1.00,0.99,,p
11/09/2003 12:00,1.00,0.99,,p
11/09/2003 12:15,1.00,0.99,,p
11/09/2003 12:30,1.00,0.99,,p
11/09/2003 12:45,1.00,0.99,,p
11/09/2003 13:00,1.00,0.99,,p
11/09/2003 13:15,1.00,0.99,,p
11/09/2003 13:30,1.00,0.99,,p
11/09/2003 13:45,1.00,0.99,,p
11/09/2003 14:00,1.00,0.99,,p
11/09/2003 14:15,1.00,0.99,,p
11/09/2003 14:30,1.00,0.99,,p
11/09/2003 14:45,1.00,0.99,,p
11/09/2003 15:00,1.00,0.99,,p
11/09/2003 15:15,1.00,0.99,,p
11/09/2003 15:30,1.00,0.99,,p
11/09/2003 15:45,1.00,0.99,,p
11/09/2003 16:00,1.00,0.99,,p
11/09/2003 16:15,1.00,0.99,,p
11/09/2003 16:30,1.00,0.99,,p
11/09/2003 16:45,1.00,0.99,,p
11/09/2003 17:00,1.00,0.99,,p
11/09/2003 17:15,1.00,0.99,,p
11/09/2003 17:30,0.99,0.99,,p
11/09/2003 17:45,1.00,0.99,,p
11/09/2003 18:00,1.00,0.99,,p
11/09/2003 18:15,1.00,0.99,,p
11/09/2003 18:30,0.99,0.99,,p
11/09/2003 18:45,1.00,0.99,,p
11/09/2003 19:00,1.00,0.99,,p
11/09/2003 19:15,1.00,0.99,,p
11/09/2003 19:30,1.00,0.99,,p
11/09/2003 19:45,1.00,0.99,,p
11/09/2003 20:00,1.00,0.99,,p
11/09/2003 20:15,1.00,0.99,,p
11/09/2003 20:30,0.99,0.99,,p
11/09/2003 20:45,0.99,0.98,,p
11/09/2003 21:00,0.99,0.98,,p
11/09/2003 21:15,0.99,0.98,,p
11/09/2003 21:30,0.99,0.98,,p
11/09/2003 21:45,0.99,0.98,,p
11/09/2003 22:00,0.99,0.99,,p
11/09/2003 22:15,0.99,0.98,,p
11/09/2003 22:30,0.99,0.98,,p
11/09/2003 22:45,0.99,0.98,,p
11/09/2003 23:00,0.99,0.98,,p
11/09/2003 23:15,0.99,0.98,,p
11/09/2003 23:30,0.99,0.98,,p
11/09/2003 23:45,0.99,0.98,,p
11/10/2003 00:00,0.99,0.98,,p
11/10/2003 00:15,0.99,0.98,,p
11/10/2003 00:30,0.99,0.98,,p
11/10/2003 00:45,0.99,0.98,,p
11/10/2003 01:00,0.99,0.98,,p
11/10/2003 01:15,0.99,0.98,,p
11/10/2003 01:30,0.99,0.98,,p
11/10/2003 01:45,0.99,0.98,,p
11/10/2003 02:00,0.99,0.98,,p
11/10/2003 02:15,0.99,0.98,,p
11/10/2003 02:30,0.99,0.98,,p
11/10/2003 02:45,0.99,0.98,,p
11/10/2003 03:00,0.99,0.98,,p
11/10/2003 03:15,0.99,0.98,,p
11/10/2003 03:30,0.99,0.98,,p
11/10/2003 03:45,0.98,0.97,,p
11/10/2003 04:00,0.99,0.98,,p
11/10/2003 04:15,0.99,0.98,,p
11/10/2003 04:30,0.99,0.98,,p
11/10/2003 04:45,0.99,0.98,,p
11/10/2003 05:00,0.99,0.98,,p
11/10/2003 05:15,0.99,0.98,,p
11/10/2003 05:30,0.98,0.98,,p
11/10/2003 05:45,0.98,0.97,,p
11/10/2003 06:00,0.98,0.98,,p
11/10/2003 06:15,0.98,0.97,,p
11/10/2003 06:30,0.98,0.97,,p
11/10/2003 06:45,0.98,0.97,,p
11/10/2003 07:00,0.98,0.98,,p
11/10/2003 07:15,0.98,0.98,,p
11/10/2003 07:30,0.98,0.97,,p
11/10/2003 07:45,0.98,0.97,,p
11/10/2003 08:00,0.98,0.97,,p
11/10/2003 08:15,0.98,0.97,,p
11/10/2003 08:30,0.98,0.97,,p
11/10/2003 08:45,0.98,0.97,,p
11/10/2003 09:00,0.98,0.97,,p
11/10/2003 09:15,0.98,0.97,,p
11/10/2003 09:30,0.98,0.97,,p
11/10/2003 09:45,0.98,0.97,,p
11/10/2003 10:00,0.98,0.97,,p
11/10/2003 10:15,0.98,0.97,,p
11/10/2003 10:30,0.98,0.97,,p
11/10/2003 10:45,0.98,0.98,,p
11/10/2003 11:00,0.98,0.97,,p
11/10/2003 11:15,0.98,0.97,,p
11/10/2003 11:30,0.98,0.97,,p
11/10/2003 11:45,0.98,0.97,,p
11/10/2003 12:00,0.98,0.97,,p
11/10/2003 12:15,0.98,0.97,,p
11/10/2003 12:30,0.98,0.97,,p
11/10/2003 12:45,0.98,0.97,,p
11/10/2003 13:00,0.98,0.97,,p
11/10/2003 13:15,0.98,0.97,,p
11/10/2003 13:30,0.98,0.97,,p
11/10/2003 13:45,0.98,0.97,,p
11/10/2003 14:00,0.97,0.97,,p
11/10/2003 14:15,0.98,0.97,,p
11/10/2003 14:30,0.98,0.97,,p
11/10/2003 14:45,0.98,0.97,,p
11/10/2003 15:00,0.98,0.97,,p
11/10/2003 15:15,0.98,0.97,,p
11/10/2003 15:30,0.98,0.97,,p
11/10/2003 15:45,0.98,0.97,,p
11/10/2003 16:00,0.98,0.97,,p
11/10/2003 16:15,0.97,0.97,,p
11/10/2003 16:30,0.97,0.96,,p
11/10/2003 16:45,0.97,0.96,,p
11/10/2003 17:00,0.97,0.96,,p
11/10/2003 17:15,0.97,0.96,,p
11/10/2003 17:30,0.97,0.96,,p
11/10/2003 17:45,0.97,0.96,,p
11/10/2003 18:00,0.97,0.96,,p
11/10/2003 18:15,0.97,0.96,,p
11/10/2003 18:30,0.97,0.96,,p
11/10/2003 18:45,0.97,0.96,,p
11/10/2003 19:00,0.97,0.96,,p
11/10/2003 19:15,0.97,0.96,,p
11/10/2003 19:30,0.97,0.96,,p
11/10/2003 19:45,0.97,0.96,,p
11/10/2003 20:00,0.97,0.96,,p
11/10/2003 20:15,0.97,0.96,,p
11/10/2003 20:30,0.97,0.96,,p
11/10/2003 20:45,0.97,0.96,,p
11/10/2003 21:00,0.97,0.96,,p
11/10/2003 21:15,0.97,0.96,,p
11/10/2003 21:30,0.97,0.96,,p
11/10/2003 21:45,0.97,0.96,,p
11/10/2003 22:00,0.97,0.96,,p
11/10/2003 22:15,0.97,0.96,,p
11/10/2003 22:30,0.97,0.96,,p
11/10/2003 22:45,0.97,0.96,,p
11/10/2003 23:00,0.97,0.96,,p
11/10/2003 23:15,0.97,0.96,,p
11/10/2003 23:30,0.97,0.96,,p
11/10/2003 23:45,0.97,0.96,,p
11/11/2003 00:00,0.97,0.96,,p
11/11/2003 00:15,0.97,0.96,,p
11/11/2003 00:30,0.97,0.96,,p
11/11/2003 00:45,0.97,0.96,,p
11/11/2003 01:00,0.97,0.96,,p
11/11/2003 01:15,0.97,0.96,,p
11/11/2003 01:30,0.97,0.96,,p
11/11/2003 01:45,0.97,0.96,,p
11/11/2003 02:00,0.97,0.96,,p
11/11/2003 02:15,0.97,0.96,,p
11/11/2003 02:30,0.97,0.96,,p
11/11/2003 02:45,0.97,0.96,,p
11/11/2003 03:00,0.97,0.96,,p
11/11/2003 03:15,0.97,0.96,,p
11/11/2003 03:30,0.97,0.96,,p
11/11/2003 03:45,0.97,0.96,,p
11/11/2003 04:00,0.97,0.96,,p
11/11/2003 04:15,0.97,0.96,,p
11/11/2003 04:30,0.97,0.96,,p
11/11/2003 04:45,0.97,0.96,,p
11/11/2003 05:00,0.97,0.96,,p
11/11/2003 05:15,0.96,0.96,,p
11/11/2003 05:30,0.97,0.96,,p
11/11/2003 05:45,0.97,0.96,,p
11/11/2003 06:00,0.97,0.96,,p
11/11/2003 06:15,0.97,0.96,,p
11/11/2003 06:30,0.97,0.96,,p
11/11/2003 06:45,0.97,0.96,,p
11/11/2003 07:00,0.96,0.95,,p
11/11/2003 07:15,0.96,0.96,,p
11/11/2003 07:30,0.96,0.96,,p
11/11/2003 07:45,0.96,0.96,,p
11/11/2003 08:00,0.96,0.95,,p
11/11/2003 08:15,0.96,0.95,,p
11/11/2003 08:30,0.96,0.96,,p
11/11/2003 08:45,0.96,0.95,,p
11/11/2003 09:00,0.96,0.95,,p
11/11/2003 09:15,0.96,0.95,,p
11/11/2003 09:30,0.96,0.95,,p
11/11/2003 09:45,0.96,0.95,,p
11/11/2003 10:00,0.96,0.95,,p
11/11/2003 10:15,0.96,0.95,,p
11/11/2003 10:30,0.96,0.95,,p
11/11/2003 10:45,0.96,0.95,,p
11/11/2003 11:00,0.96,0.95,,p
11/11/2003 11:15,0.96,0.95,,p
11/11/2003 11:30,0.96,0.95,,p
11/11/2003 11:45,0.96,0.95,,p
11/11/2003 12:00,0.96,0.95,,p
11/11/2003 12:15,0.96,0.95,,p
11/11/2003 12:30,0.96,0.95,,p
11/11/2003 12:45,0.96,0.95,,p
11/11/2003 13:00,0.96,0.95,,p
11/11/2003 13:15,0.95,0.95,,p
11/11/2003 13:30,0.96,0.95,,p
11/11/2003 13:45,0.96,0.95,,p
11/11/2003 14:00,0.95,0.95,,p
11/11/2003 14:15,0.95,0.94,,p
11/11/2003 14:30,0.95,0.95,,p
11/11/2003 14:45,0.95,0.94,,p
11/11/2003 15:00,0.95,0.94,,p
11/11/2003 15:15,0.95,0.95,,p
11/11/2003 15:30,0.95,0.94,,p
11/11/2003 15:45,0.95,0.94,,p
11/11/2003 16:00,0.95,0.94,,p
11/11/2003 16:15,0.95,0.94,,p
11/11/2003 16:30,0.95,0.94,,p
11/11/2003 16:45,0.95,0.94,,p
11/11/2003 17:00,0.95,0.94,,p
11/11/2003 17:15,0.95,0.94,,p
11/11/2003 17:30,0.95,0.94,,p
11/11/2003 17:45,0.95,0.94,,p
11/11/2003 18:00,0.95,0.94,,p
11/11/2003 18:15,0.95,0.94,,p
11/11/2003 18:30,0.95,0.94,,p
11/11/2003 18:45,0.95,0.94,,p
11/11/2003 19:00,0.95,0.94,,p
11/11/2003 19:15,0.95,0.94,,p
11/11/2003 19:30,0.95,0.94,,p
11/11/2003 19:45,0.95,0.94,,p
11/11/2003 20:00,0.95,0.94,,p
11/11/2003 20:15,0.95,0.94,,p
11/11/2003 20:30,0.95,0.94,,p
11/11/2003 20:45,0.95,0.94,,p
11/11/2003 21:00,0.95,0.94,,p
11/11/2003 21:15,0.95,0.94,,p
11/11/2003 21:30,0.95,0.94,,p
11/11/2003 21:45,0.95,0.94,,p
11/11/2003 22:00,0.94,0.94,,p
11/11/2003 22:15,0.95,0.94,,p
11/11/2003 22:30,0.95,0.94,,p
11/11/2003 22:45,0.95,0.94,,p
11/11/2003 23:00,0.95,0.94,,p
11/11/2003 23:15,0.95,0.94,,p
11/11/2003 23:30,0.95,0.94,,p
11/11/2003 23:45,0.95,0.94,,p
11/12/2003 00:00,0.95,0.94,,p
11/12/2003 00:15,0.95,0.94,,p
11/12/2003 00:30,0.95,0.94,,p
11/12/2003 00:45,0.94,0.93,,p
11/12/2003 01:00,0.95,0.94,,p
11/12/2003 01:15,0.95,0.94,,p
11/12/2003 01:30,0.94,0.94,,p
11/12/2003 01:45,0.94,0.93,,p
11/12/2003 02:00,0.94,0.94,,p
11/12/2003 02:15,0.94,0.94,,p
11/12/2003 02:30,0.94,0.94,,p
11/12/2003 02:45,0.94,0.94,,p
11/12/2003 03:00,0.95,0.94,,p
11/12/2003 03:15,0.95,0.94,,p
11/12/2003 03:30,0.95,0.94,,p
11/12/2003 03:45,0.95,0.94,,p
11/12/2003 04:00,0.95,0.94,,p
11/12/2003 04:15,0.95,0.94,,p
11/12/2003 04:30,0.95,0.94,,p
11/12/2003 04:45,0.95,0.94,,p
11/12/2003 05:00,0.94,0.94,,p
11/12/2003 05:15,0.95,0.94,,p
11/12/2003 05:30,0.94,0.94,,p
11/12/2003 05:45,0.94,0.94,,p
11/12/2003 06:00,0.95,0.94,,p
11/12/2003 06:15,0.94,0.94,,p
11/12/2003 06:30,0.94,0.93,,p
11/12/2003 06:45,0.94,0.93,,p
11/12/2003 07:00,0.94,0.93,,p
11/12/2003 07:15,0.94,0.93,,p
11/12/2003 07:30,0.94,0.94,,p
11/12/2003 07:45,0.94,0.93,,p
11/12/2003 08:00,0.94,0.93,,p
11/12/2003 08:15,0.94,0.93,,p
11/12/2003 08:30,0.94,0.93,,p
11/12/2003 08:45,0.94,0.93,,p
11/12/2003 09:00,0.94,0.93,,p
11/12/2003 09:15,0.94,0.93,,p
11/12/2003 09:30,0.94,0.93,,p
11/12/2003 09:45,0.94,0.93,,p
11/12/2003 10:00,0.94,0.93,,p
11/12/2003 10:15,0.94,0.93,,p
11/12/2003 10:30,0.94,0.93,,p
11/12/2003 10:45,0.94,0.93,,p
11/12/2003 11:00,0.94,0.93,,p
11/12/2003 11:15,0.94,0.93,,p
11/12/2003 11:30,0.94,0.93,,p
11/12/2003 11:45,0.94,0.93,,p
11/12/2003 12:00,0.94,0.93,,p
11/12/2003 12:15,0.94,0.93,,p
11/12/2003 12:30,0.94,0.93,,p
11/12/2003 12:45,0.94,0.93,,p
11/12/2003 13:00,0.94,0.93,,p
11/12/2003 13:15,0.94,0.93,,p
11/12/2003 13:30,0.94,0.93,,p
11/12/2003 13:45,0.94,0.93,,p
11/12/2003 14:00,0.94,0.93,,p
11/12/2003 14:15,0.94,0.93,,p
11/12/2003 14:30,0.94,0.93,,p
11/12/2003 14:45,0.94,0.93,,p
11/12/2003 15:00,0.94,0.93,,p
11/12/2003 15:15,0.94,0.93,,p
11/12/2003 15:30,0.94,0.93,,p
11/12/2003 15:45,0.94,0.93,,p
11/12/2003 16:00,0.94,0.93,,p
11/12/2003 16:15,0.94,0.93,,p
11/12/2003 16:30,0.94,0.93,,p
11/12/2003 16:45,0.94,0.93,,p
11/12/2003 17:00,0.94,0.93,,p
11/12/2003 17:15,0.94,0.93,,p
11/12/2003 17:30,0.94,0.93,,p
11/12/2003 17:45,0.94,0.93,,p
11/12/2003 18:00,0.94,0.93,,p
11/12/2003 18:15,0.94,0.93,,p
11/12/2003 18:30,0.94,0.93,,p
11/12/2003 18:45,0.93,0.93,,p
11/12/2003 19:00,0.94,0.93,,p
11/12/2003 19:15,0.93,0.93,,p
11/12/2003 19:30,0.94,0.93,,p
11/12/2003 19:45,0.94,0.93,,p
11/12/2003 20:00,0.94,0.93,,p
11/12/2003 20:15,0.93,0.93,,p
11/12/2003 20:30,0.94,0.93,,p
11/12/2003 20:45,0.93,0.93,,p
11/12/2003 21:00,0.93,0.93,,p
11/12/2003 21:15,0.93,0.92,,p
11/12/2003 21:30,0.93,0.92,,p
11/12/2003 21:45,0.93,0.92,,p
11/12/2003 22:00,0.93,0.92,,p
11/12/2003 22:15,0.93,0.92,,p
11/12/2003 22:30,0.93,0.92,,p
11/12/2003 22:45,0.93,0.92,,p
11/12/2003 23:00,0.93,0.92,,p
11/12/2003 23:15,0.93,0.92,,p
11/12/2003 23:30,0.93,0.92,,p
11/12/2003 23:45,0.93,0.92,,p
11/13/2003 00:00,0.93,0.92,,p
11/13/2003 00:15,0.93,0.92,,p
11/13/2003 00:30,0.93,0.92,,p
11/13/2003 00:45,0.93,0.92,,p
11/13/2003 01:00,0.93,0.92,,p
11/13/2003 01:15,0.93,0.92,,p
11/13/2003 01:30,0.93,0.92,,p
11/13/2003 01:45,0.93,0.92,,p
11/13/2003 02:00,0.93,0.92,,p
11/13/2003 02:15,0.93,0.92,,p
11/13/2003 02:30,0.93,0.92,,p
11/13/2003 02:45,0.93,0.92,,p
11/13/2003 03:00,0.93,0.92,,p
11/13/2003 03:15,0.93,0.92,,p
11/13/2003 03:30,0.92,0.92,,p
11/13/2003 03:45,0.93,0.92,,p
11/13/2003 04:00,0.93,0.92,,p
11/13/2003 04:15,0.93,0.92,,p
11/13/2003 04:30,0.93,0.92,,p
11/13/2003 04:45,0.93,0.92,,p
11/13/2003 05:00,0.93,0.92,,p
11/13/2003 05:15,0.93,0.92,,p
11/13/2003 05:30,0.93,0.92,,p
11/13/2003 05:45,0.93,0.92,,p
11/13/2003 06:00,0.93,0.92,,p
11/13/2003 06:15,0.93,0.92,,p
11/13/2003 06:30,0.93,0.92,,p
11/13/2003 06:45,0.93,0.92,,p
11/13/2003 07:00,0.93,0.92,,p
11/13/2003 07:15,0.92,0.92,,p
11/13/2003 07:30,0.93,0.92,,p
11/13/2003 07:45,0.93,0.92,,p
11/13/2003 08:00,0.93,0.92,,p
11/13/2003 08:15,0.92,0.92,,p
11/13/2003 08:30,0.93,0.92,,p
11/13/2003 08:45,0.92,0.92,,p
11/13/2003 09:00,0.92,0.92,,p
11/13/2003 09:15,0.92,0.91,,p
11/13/2003 09:30,0.92,0.91,,p
11/13/2003 09:45,0.92,0.91,,p
11/13/2003 10:00,0.92,0.91,,p
11/13/2003 10:15,0.92,0.91,,p
11/13/2003 10:30,0.92,0.91,,p
11/13/2003 10:45,0.92,0.91,,p
11/13/2003 11:00,0.92,0.91,,p
11/13/2003 11:15,0.92,0.91,,p
11/13/2003 11:30,0.92,0.91,,p
11/13/2003 11:45,0.92,0.91,,p
11/13/2003 12:00,0.92,0.91,,p
11/13/2003 12:15,0.92,0.91,,p
11/13/2003 12:30,0.92,0.91,,p
11/13/2003 12:45,0.92,0.91,,p
11/13/2003 13:00,0.92,0.91,,p
11/13/2003 13:15,0.92,0.91,,p
11/13/2003 13:30,0.92,0.91,,p
11/13/2003 13:45,0.92,0.91,,p
11/13/2003 14:00,0.92,0.91,,p
11/13/2003 14:15,0.92,0.91,,p
11/13/2003 14:30,0.92,0.91,,p
11/13/2003 14:45,0.92,0.91,,p
11/13/2003 15:00,0.92,0.91,,p
11/13/2003 15:15,0.92,0.91,,p
11/13/2003 15:30,0.92,0.91,,p
11/13/2003 15:45,0.92,0.91,,p
11/13/2003 16:00,0.92,0.91,,p
11/13/2003 16:15,0.92,0.91,,p
11/13/2003 16:30,0.92,0.91,,p
11/13/2003 16:45,0.92,0.91,,p
11/13/2003 17:00,0.92,0.91,,p
11/13/2003 17:15,0.92,0.91,,p
11/13/2003 17:30,0.92,0.91,,p
11/13/2003 17:45,0.92,0.91,,p
11/13/2003 18:00,0.92,0.91,,p
11/13/2003 18:15,0.92,0.91,,p
11/13/2003 18:30,0.92,0.91,,p
11/13/2003 18:45,0.92,0.91,,p
11/13/2003 19:00,0.92,0.91,,p
11/13/2003 19:15,0.92,0.91,,p
11/13/2003 19:30,0.92,0.91,,p
11/13/2003 19:45,0.92,0.91,,p
11/13/2003 20:00,0.92,0.91,,p
11/13/2003 20:15,0.92,0.91,,p
11/13/2003 20:30,0.92,0.91,,p
11/13/2003 20:45,0.92,0.91,,p
11/13/2003 21:00,0.92,0.91,,p
11/13/2003 21:15,0.92,0.91,,p
11/13/2003 21:30,0.92,0.91,,p
11/13/2003 21:45,0.92,0.91,,p
11/13/2003 22:00,0.92,0.91,,p
11/13/2003 22:15,0.92,0.91,,p
11/13/2003 22:30,0.92,0.91,,p
11/13/2003 22:45,0.92,0.91,,p
11/13/2003 23:00,0.91,0.91,,p
11/13/2003 23:15,0.91,0.90,,p
11/13/2003 23:30,0.91,0.90,,p
11/13/2003 23:45,0.91,0.90,,p
11/14/2003 00:00,0.91,0.91,,p
11/14/2003 00:15,0.91,0.91,,p
11/14/2003 00:30,0.91,0.91,,p
11/14/2003 00:45,0.91,0.90,,p
11/14/2003 01:00,0.91,0.91,,p
11/14/2003 01:15,0.91,0.90,,p
11/14/2003 01:30,0.91,0.91,,p
11/14/2003 01:45,0.91,0.90,,p
11/14/2003 02:00,0.91,0.90,,p
11/14/2003 02:15,0.91,0.90,,p
11/14/2003 02:30,0.91,0.90,,p
11/14/2003 02:45,0.91,0.90,,p
11/14/2003 03:00,0.91,0.90,,p
11/14/2003 03:15,0.91,0.90,,p
11/14/2003 03:30,0.91,0.90,,p
11/14/2003 03:45,0.91,0.90,,p
11/14/2003 04:00,0.91,0.91,,p
11/14/2003 04:15,0.91,0.90,,p
11/14/2003 04:30,0.91,0.90,,p
11/14/2003 04:45,0.91,0.90,,p
11/14/2003 05:00,0.91,0.90,,p
11/14/2003 05:15,0.91,0.90,,p
11/14/2003 05:30,0.91,0.90,,p
11/14/2003 05:45,0.91,0.90,,p
11/14/2003 06:00,0.91,0.90,,p
11/14/2003 06:15,0.91,0.90,,p
11/14/2003 06:30,0.91,0.91,,p
11/14/2003 06:45,0.91,0.90,,p
11/14/2003 07:00,0.91,0.90,,p
11/14/2003 07:15,0.91,0.90,,p
11/14/2003 07:30,0.91,0.90,,p
11/14/2003 07:45,0.91,0.90,,p
11/14/2003 08:00,0.91,0.90,,p
11/14/2003 08:15,0.91,0.90,,p
11/14/2003 08:30,0.91,0.90,,p
11/14/2003 08:45,0.91,0.90,,p
11/14/2003 09:00,0.91,0.90,,p
11/14/2003 09:15,0.91,0.90,,p
11/14/2003 09:30,0.91,0.90,,p
11/14/2003 09:45,0.91,0.90,,p
11/14/2003 10:00,0.91,0.90,,p
11/14/2003 10:15,0.91,0.90,,p
11/14/2003 10:30,0.91,0.90,,p
11/14/2003 10:45,0.91,0.90,,p
11/14/2003 11:00,0.91,0.90,,p
11/14/2003 11:15,0.91,0.90,,p
11/14/2003 11:30,0.91,0.90,,p
11/14/2003 11:45,0.91,0.90,,p
11/14/2003 12:00,0.91,0.90,,p
11/14/2003 12:15,0.91,0.90,,p
11/14/2003 12:30,0.91,0.90,,p
11/14/2003 12:45,0.91,0.90,,p
11/14/2003 13:00,0.91,0.90,,p
11/14/2003 13:15,0.91,0.90,,p
11/14/2003 13:30,0.91,0.90,,p
11/14/2003 13:45,0.91,0.90,,p
11/14/2003 14:00,0.91,0.90,,p
11/14/2003 14:15,0.91,0.90,,p
11/14/2003 14:30,0.91,0.90,,p
11/14/2003 14:45,0.91,0.90,,p
11/14/2003 15:00,0.91,0.90,,p
11/14/2003 15:15,0.91,0.90,,p
11/14/2003 15:30,0.91,0.90,,p
11/14/2003 15:45,0.91,0.90,,p
11/14/2003 16:00,0.91,0.90,,p
11/14/2003 16:15,0.91,0.90,,p
11/14/2003 16:30,0.91,0.90,,p
11/14/2003 16:45,0.91,0.90,,p
11/14/2003 17:00,0.91,0.90,,p
11/14/2003 17:15,0.91,0.90,,p
11/14/2003 17:30,0.91,0.90,,p
11/14/2003 17:45,0.91,0.90,,p
11/14/2003 18:00,0.91,0.90,,p
11/14/2003 18:15,0.91,0.90,,p
11/14/2003 18:30,0.91,0.90,,p
11/14/2003 18:45,0.91,0.90,,p
11/14/2003 19:00,0.91,0.90,,p
11/14/2003 19:15,0.91,0.90,,p
11/14/2003 19:30,0.91,0.90,,p
11/14/2003 19:45,0.91,0.90,,p
11/14/2003 20:00,0.91,0.91,,p
11/14/2003 20:15,0.91,0.90,,p
11/14/2003 20:30,0.91,0.90,,p
11/14/2003 20:45,0.91,0.90,,p
11/14/2003 21:00,0.91,0.90,,p
11/14/2003 21:15,0.91,0.90,,p
11/14/2003 21:30,0.91,0.90,,p
11/14/2003 21:45,0.91,0.90,,p
11/14/2003 22:00,0.91,0.90,,p
11/14/2003 22:15,0.91,0.90,,p
11/14/2003 22:30,0.91,0.90,,p
11/14/2003 22:45,0.91,0.90,,p
11/14/2003 23:00,0.91,0.90,,p
11/14/2003 23:15,0.91,0.90,,p
11/14/2003 23:30,0.91,0.90,,p
11/14/2003 23:45,0.91,0.90,,p
11/15/2003 00:00,0.91,0.90,,p
11/15/2003 00:15,0.91,0.90,,p
11/15/2003 00:30,0.91,0.90,,p
11/15/2003 00:45,0.91,0.90,,p
11/15/2003 01:00,0.91,0.90,,p
11/15/2003 01:15,0.91,0.90,,p
11/15/2003 01:30,0.91,0.90,,p
11/15/2003 01:45,0.90,0.90,,p
11/15/2003 02:00,0.90,0.90,,p
11/15/2003 02:15,0.91,0.90,,p
11/15/2003 02:30,0.91,0.90,,p
11/15/2003 02:45,0.91,0.90,,p
11/15/2003 03:00,0.91,0.90,,p
11/15/2003 03:15,0.91,0.90,,p
11/15/2003 03:30,0.91,0.90,,p
11/15/2003 03:45,0.91,0.90,,p
11/15/2003 04:00,0.90,0.89,,p
11/15/2003 04:15,0.91,0.90,,p
11/15/2003 04:30,0.91,0.90,,p
11/15/2003 04:45,0.90,0.89,,p
11/15/2003 05:00,0.91,0.90,,p
11/15/2003 05:15,0.91,0.90,,p
11/15/2003 05:30,0.91,0.90,,p
11/15/2003 05:45,0.90,0.90,,p
11/15/2003 06:00,0.91,0.90,,p
11/15/2003 06:15,0.91,0.90,,p
11/15/2003 06:30,0.90,0.90,,p
11/15/2003 06:45,0.90,0.90,,p
11/15/2003 07:00,0.91,0.90,,p
11/15/2003 07:15,0.91,0.90,,p
11/15/2003 07:30,0.91,0.90,,p
11/15/2003 07:45,0.90,0.90,,p
11/15/2003 08:00,0.90,0.90,,p
11/15/2003 08:15,0.90,0.89,,p
11/15/2003 08:30,0.91,0.90,,p
11/15/2003 08:45,0.91,0.90,,p
11/15/2003 09:00,0.91,0.90,,p
11/15/2003 09:15,0.91,0.91,,p
11/15/2003 09:30,0.91,0.91,,p
11/15/2003 09:45,0.91,0.91,,p
11/15/2003 10:00,0.92,0.91,,p
11/15/2003 10:15,0.92,0.91,,p
11/15/2003 10:30,0.92,0.91,,p
11/15/2003 10:45,0.92,0.91,,p
11/15/2003 11:00,0.92,0.91,,p
11/15/2003 11:15,0.92,0.91,,p
11/15/2003 11:30,0.92,0.91,,p
11/15/2003 11:45,0.92,0.92,,p
11/15/2003 12:00,0.92,0.92,,p
11/15/2003 12:15,0.92,0.92,,p
11/15/2003 12:30,0.92,0.92,,p
11/15/2003 12:45,0.93,0.92,,p
11/15/2003 13:00,0.92,0.92,,p
11/15/2003 13:15,0.92,0.92,,p
11/15/2003 13:30,0.92,0.91,,p
11/15/2003 13:45,0.92,0.92,,p
11/15/2003 14:00,0.92,0.91,,p
11/15/2003 14:15,0.92,0.91,,p
11/15/2003 14:30,0.92,0.91,,p
11/15/2003 14:45,0.92,0.91,,p
11/15/2003 15:00,0.92,0.91,,p
11/15/2003 15:15,0.92,0.92,,p
11/15/2003 15:30,0.93,0.92,,p
11/15/2003 15:45,0.93,0.92,,p
11/15/2003 16:00,0.93,0.93,,p
11/15/2003 16:15,0.94,0.93,,p
11/15/2003 16:30,0.94,0.94,,p
11/15/2003 16:45,0.95,0.94,,p
11/15/2003 17:00,0.95,0.94,,p
11/15/2003 17:15,0.96,0.95,,p
11/15/2003 17:30,0.96,0.95,,p
11/15/2003 17:45,0.96,0.95,,p
11/15/2003 18:00,0.96,0.95,,p
11/15/2003 18:15,0.96,0.96,,p
11/15/2003 18:30,0.96,0.96,,p
11/15/2003 18:45,0.97,0.96,,p
11/15/2003 19:00,0.97,0.96,,p
11/15/2003 19:15,0.97,0.96,,p
11/15/2003 19:30,0.97,0.97,,p
11/15/2003 19:45,0.97,0.96,,p
11/15/2003 20:00,0.97,0.96,,p
11/15/2003 20:15,0.97,0.96,,p
11/15/2003 20:30,0.97,0.97,,p
11/15/2003 20:45,0.98,0.97,,p
11/15/2003 21:00,0.97,0.96,,p
11/15/2003 21:15,0.97,0.96,,p
11/15/2003 21:30,0.97,0.96,,p
11/15/2003 21:45,0.97,0.96,,p
11/15/2003 22:00,0.97,0.96,,p
11/15/2003 22:15,0.97,0.96,,p
11/15/2003 22:30,0.98,0.97,,p
11/15/2003 22:45,0.97,0.97,,p
11/15/2003 23:00,0.97,0.97,,p
11/15/2003 23:15,0.98,0.97,,p
11/15/2003 23:30,0.97,0.97,,p
11/15/2003 23:45,0.98,0.97,,p
11/16/2003 00:00,0.97,0.97,,p
11/16/2003 00:15,0.98,0.97,,p
11/16/2003 00:30,0.98,0.97,,p
11/16/2003 00:45,0.98,0.97,,p
11/16/2003 01:00,0.98,0.97,,p
11/16/2003 01:15,0.98,0.97,,p
11/16/2003 01:30,0.98,0.97,,p
11/16/2003 01:45,0.98,0.97,,p
11/16/2003 02:00,0.98,0.97,,p
11/16/2003 02:15,0.98,0.97,,p
11/16/2003 02:30,0.98,0.97,,p
11/16/2003 02:45,0.98,0.97,,p
11/16/2003 03:00,0.98,0.97,,p
11/16/2003 03:15,0.98,0.98,,p
11/16/2003 03:30,0.99,0.98,,p
11/16/2003 03:45,0.98,0.98,,p
11/16/2003 04:00,0.98,0.98,,p
11/16/2003 04:15,0.98,0.98,,p
11/16/2003 04:30,0.99,0.98,,p
11/16/2003 04:45,0.99,0.98,,p
11/16/2003 05:00,0.98,0.97,,p
11/16/2003 05:15,0.98,0.97,,p
11/16/2003 05:30,0.98,0.97,,p
11/16/2003 05:45,0.98,0.97,,p
11/16/2003 06:00,0.98,0.97,,p
11/16/2003 06:15,0.98,0.98,,p
11/16/2003 06:30,0.98,0.97,,p
11/16/2003 06:45,0.99,0.98,,p
11/16/2003 07:00,0.99,0.98,,p
11/16/2003 07:15,0.98,0.98,,p
11/16/2003 07:30,0.99,0.98,,p
11/16/2003 07:45,0.99,0.98,,p
11/16/2003 08:00,0.99,0.99,,p
11/16/2003 08:15,1.00,0.99,,p
11/16/2003 08:30,1.01,1.00,,p
11/16/2003 08:45,1.01,1.00,,p
11/16/2003 09:00,1.02,1.01,,p
11/16/2003 09:15,1.02,1.02,,p
11/16/2003 09:30,1.03,1.03,,p
11/16/2003 09:45,1.04,1.03,,p
11/16/2003 10:00,1.05,1.04,,p
11/16/2003 10:15,1.05,1.05,,p
11/16/2003 10:30,1.07,1.06,,p
11/16/2003 10:45,1.08,1.07,,p
11/16/2003 11:00,1.09,1.09,,p
11/16/2003 11:15,1.11,1.10,,p
11/16/2003 11:30,1.12,1.11,,p
11/16/2003 11:45,1.14,1.13,,p
11/16/2003 12:00,1.15,1.14,,p
11/16/2003 12:15,1.17,1.16,,p
11/16/2003 12:30,1.19,1.18,,p
11/16/2003 12:45,1.21,1.20,,p
11/16/2003 13:00,1.23,1.23,,p
11/16/2003 13:15,1.25,1.25,,p
11/16/2003 13:30,1.27,1.26,,p
11/16/2003 13:45,1.28,1.28,,p
11/16/2003 14:00,1.30,1.29,,p
11/16/2003 14:15,1.32,1.31,,p
11/16/2003 14:30,1.33,1.32,,p
11/16/2003 14:45,1.34,1.33,,p
11/16/2003 15:00,1.35,1.34,,p
11/16/2003 15:15,1.36,1.35,,p
11/16/2003 15:30,1.36,1.35,,p
11/16/2003 15:45,1.36,1.35,,p
11/16/2003 16:00,1.37,1.36,,p
11/16/2003 16:15,1.36,1.36,,p
11/16/2003 16:30,1.37,1.36,,p
11/16/2003 16:45,1.37,1.36,,p
11/16/2003 17:00,1.37,1.36,,p
11/16/2003 17:15,1.37,1.36,,p
11/16/2003 17:30,1.37,1.36,,p
11/16/2003 17:45,1.36,1.36,,p
11/16/2003 18:00,1.36,1.36,,p
11/16/2003 18:15,1.36,1.36,,p
11/16/2003 18:30,1.36,1.36,,p
11/16/2003 18:45,1.36,1.36,,p
11/16/2003 19:00,1.37,1.36,,p
11/16/2003 19:15,1.38,1.37,,p
11/16/2003 19:30,1.38,1.37,,p
11/16/2003 19:45,1.39,1.38,,p
11/16/2003 20:00,1.39,1.39,,p
11/16/2003 20:15,1.40,1.39,,p
11/16/2003 20:30,1.40,1.39,,p
11/16/2003 20:45,1.40,1.39,,p
11/16/2003 21:00,1.40,1.40,,p
11/16/2003 21:15,1.41,1.40,,p
11/16/2003 21:30,1.41,1.40,,p
11/16/2003 21:45,1.41,1.41,,p
11/16/2003 22:00,1.42,1.41,,p
11/16/2003 22:15,1.42,1.41,,p
11/16/2003 22:30,1.42,1.41,,p
11/16/2003 22:45,1.42,1.41,,p
11/16/2003 23:00,1.42,1.42,,p
11/16/2003 23:15,1.42,1.42,,p
11/16/2003 23:30,1.43,1.42,,p
11/16/2003 23:45,1.42,1.42,,p
11/17/2003 00:00,1.42,1.42,,p
11/17/2003 00:15,1.43,1.42,,p
11/17/2003 00:30,1.43,1.42,,p
11/17/2003 00:45,1.43,1.42,,p
11/17/2003 01:00,1.43,1.42,,p
11/17/2003 01:15,1.43,1.42,,p
11/17/2003 01:30,1.43,1.42,,p
11/17/2003 01:45,1.43,1.42,,p
11/17/2003 02:00,1.42,1.41,,p
11/17/2003 02:15,1.42,1.41,,p
11/17/2003 02:30,1.42,1.41,,p
11/17/2003 02:45,1.42,1.41,,p
11/17/2003 03:00,1.42,1.41,,p
11/17/2003 03:15,1.42,1.41,,p
11/17/2003 03:30,1.41,1.41,,p
11/17/2003 03:45,1.42,1.41,,p
11/17/2003 04:00,1.41,1.40,,p
11/17/2003 04:15,1.41,1.40,,p
11/17/2003 04:30,1.41,1.40,,p
11/17/2003 04:45,1.41,1.40,,p
11/17/2003 05:00,1.41,1.40,,p
11/17/2003 05:15,1.41,1.40,,p
11/17/2003 05:30,1.40,1.39,,p
11/17/2003 05:45,1.40,1.39,,p
11/17/2003 06:00,1.40,1.39,,p
11/17/2003 06:15,1.40,1.39,,p
11/17/2003 06:30,1.39,1.39,,p
11/17/2003 06:45,1.39,1.39,,p
11/17/2003 07:00,1.39,1.38,,p
11/17/2003 07:15,1.39,1.38,,p
11/17/2003 07:30,1.39,1.38,,p
11/17/2003 07:45,1.39,1.38,,p
11/17/2003 08:00,1.39,1.38,,p
11/17/2003 08:15,1.38,1.38,,p
11/17/2003 08:30,1.38,1.37,,p
11/17/2003 08:45,1.38,1.37,,p
11/17/2003 09:00,1.38,1.37,,p
11/17/2003 09:15,1.38,1.37,,p
11/17/2003 09:30,1.37,1.37,,p
11/17/2003 09:45,1.37,1.36,,p
11/17/2003 10:00,1.37,1.37,,p
11/17/2003 10:15,1.37,1.36,,p
11/17/2003 10:30,1.37,1.36,,p
11/17/2003 10:45,1.37,1.36,,p
11/17/2003 11:00,1.37,1.36,,p
11/17/2003 11:15,1.37,1.36,,p
11/17/2003 11:30,1.36,1.35,,p
11/17/2003 11:45,1.36,1.35,,p
11/17/2003 12:00,1.36,1.35,,p
11/17/2003 12:15,1.36,1.35,,p
11/17/2003 12:30,1.36,1.35,,p
11/17/2003 12:45,1.35,1.35,,p
11/17/2003 13:00,1.35,1.34,,p
11/17/2003 13:15,1.35,1.34,,p
11/17/2003 13:30,1.35,1.34,,p
11/17/2003 13:45,1.35,1.34,,p
11/17/2003 14:00,1.35,1.34,,p
11/17/2003 14:15,1.35,1.34,,p
11/17/2003 14:30,1.35,1.34,,p
11/17/2003 14:45,1.35,1.34,,p
11/17/2003 15:00,1.35,1.34,,p
11/17/2003 15:15,1.35,1.34,,p
11/17/2003 15:30,1.34,1.34,,p
11/17/2003 15:45,1.35,1.34,,p
11/17/2003 16:00,1.34,1.34,,p
11/17/2003 16:15,1.35,1.34,,p
11/17/2003 16:30,1.35,1.34,,p
11/17/2003 16:45,1.35,1.34,,p
11/17/2003 17:00,1.35,1.34,,p
11/17/2003 17:15,1.35,1.34,,p
11/17/2003 17:30,1.36,1.35,,p
11/17/2003 17:45,1.36,1.36,,p
11/17/2003 18:00,1.37,1.36,,p
11/17/2003 18:15,1.37,1.37,,p
11/17/2003 18:30,1.38,1.37,,p
11/17/2003 18:45,1.40,1.39,,p
11/17/2003 19:00,1.40,1.39,,p
11/17/2003 19:15,1.42,1.41,,p
11/17/2003 19:30,1.43,1.42,,p
11/17/2003 19:45,1.45,1.44,,p
11/17/2003 20:00,1.47,1.46,,p
11/17/2003 20:15,1.48,1.48,,p
11/17/2003 20:30,1.51,1.50,,p
11/17/2003 20:45,1.53,1.52,,p
11/17/2003 21:00,1.56,1.55,,p
11/17/2003 21:15,1.59,1.58,,p
11/17/2003 21:30,1.62,1.61,,p
11/17/2003 21:45,1.65,1.64,,p
11/17/2003 22:00,1.73,1.73,,p
11/17/2003 22:15,1.77,1.76,,p
11/17/2003 22:30,1.81,1.80,,p
11/17/2003 22:45,1.84,1.83,,p
11/17/2003 23:00,1.87,1.87,,p
11/17/2003 23:15,1.90,1.89,,p
11/17/2003 23:30,1.87,1.87,,p
11/17/2003 23:45,1.91,1.90,,p
11/18/2003 00:00,1.93,1.93,,p
11/18/2003 00:15,1.97,1.96,,p
11/18/2003 00:30,2.00,2.00,,p
11/18/2003 00:45,2.04,2.03,,p
11/18/2003 01:00,2.06,2.06,,p
11/18/2003 01:15,2.09,2.08,,p
11/18/2003 01:30,2.13,2.12,,p
11/18/2003 01:45,2.17,2.16,,p
11/18/2003 02:00,2.22,2.21,,p
11/18/2003 02:15,2.26,2.25,,p
11/18/2003 02:30,2.29,2.28,,p
11/18/2003 02:45,2.32,2.31,,p
11/18/2003 03:00,2.35,2.34,,p
11/18/2003 03:15,2.38,2.37,,p
11/18/2003 03:30,2.41,2.40,,p
11/18/2003 03:45,2.44,2.43,,p
11/18/2003 04:00,2.48,2.47,,p
11/18/2003 04:15,2.52,2.51,,p
11/18/2003 04:30,2.56,2.55,,p
11/18/2003 04:45,2.58,2.58,,p
11/18/2003 05:00,2.63,2.62,,p
11/18/2003 05:15,2.64,2.63,,p
11/18/2003 05:30,2.66,2.66,,p
11/18/2003 05:45,2.69,2.68,,p
11/18/2003 06:00,2.71,2.70,,p
11/18/2003 06:15,2.71,2.70,,p
11/18/2003 06:30,2.76,2.75,,p
11/18/2003 06:45,2.79,2.78,,p
11/18/2003 07:00,2.82,2.81,,p
11/18/2003 07:15,2.83,2.82,,p
11/18/2003 07:30,2.87,2.86,,p
11/18/2003 07:45,2.90,2.89,,p
11/18/2003 08:00,2.92,2.91,,p
11/18/2003 08:15,2.97,2.96,,p
11/18/2003 08:30,3.00,2.99,,p
11/18/2003 08:45,3.01,3.01,,p
11/18/2003 09:00,3.05,3.05,,p
11/18/2003 09:15,3.06,3.05,,p
11/18/2003 09:30,3.10,3.09,,p
11/18/2003 09:45,3.13,3.12,,p
11/18/2003 10:00,3.14,3.13,,p
11/18/2003 10:15,3.16,3.16,,p
11/18/2003 10:30,3.19,3.18,,p
11/18/2003 10:45,3.22,3.21,,p
11/18/2003 11:00,3.23,3.22,,p
11/18/2003 11:15,3.25,3.24,,p
11/18/2003 11:30,3.28,3.27,,p
11/18/2003 11:45,3.32,3.31,,p
11/18/2003 12:00,3.34,3.33,,p
11/18/2003 12:15,3.34,3.33,,p
11/18/2003 12:30,3.37,3.37,,p
11/18/2003 12:45,3.38,3.37,,p
11/18/2003 13:00,3.40,3.39,,p
11/18/2003 13:15,3.40,3.39,,p
11/18/2003 13:30,3.41,3.40,,p
11/18/2003 13:45,3.43,3.42,,p
11/18/2003 14:00,3.41,3.40,,p
11/18/2003 14:15,3.47,3.47,,p
11/18/2003 14:30,3.59,3.58,,p
11/18/2003 14:45,3.69,3.68,,p
11/18/2003 15:00,3.77,3.76,,p
11/18/2003 15:15,3.85,3.84,,p
11/18/2003 15:30,3.90,3.89,,p
11/18/2003 15:45,4.02,4.01,,p
11/18/2003 16:00,4.05,4.04,,p
11/18/2003 16:15,4.14,4.13,,p
11/18/2003 16:30,4.16,4.16,,p
11/18/2003 16:45,4.22,4.22,,p
11/18/2003 17:00,4.30,4.29,,p
11/18/2003 17:15,4.36,4.35,,p
11/18/2003 17:30,4.38,4.37,,p
11/18/2003 17:45,4.41,4.40,,p
11/18/2003 18:00,4.50,4.50,,p
11/18/2003 18:15,4.51,4.50,,p
11/18/2003 18:30,4.57,4.56,,p
11/18/2003 18:45,4.56,4.55,,p
11/18/2003 19:00,4.54,4.53,,p
11/18/2003 19:15,4.49,4.48,,p
11/18/2003 19:30,4.55,4.54,,p
11/18/2003 19:45,4.54,4.53,,p
11/18/2003 20:00,4.58,4.57,,p
11/18/2003 20:15,4.61,4.60,,p
11/18/2003 20:30,4.63,4.62,,p
11/18/2003 20:45,4.64,4.63,,p
11/18/2003 21:00,4.71,4.70,,p
11/18/2003 21:15,4.65,4.64,,p
11/18/2003 21:30,4.65,4.64,,p
11/18/2003 21:45,4.69,4.68,,p
11/18/2003 22:00,4.70,4.70,,p
11/18/2003 22:15,4.72,4.71,,p
11/18/2003 22:30,4.75,4.74,,p
11/18/2003 22:45,4.79,4.78,,p
11/18/2003 23:00,4.89,4.88,,p
11/18/2003 23:15,4.87,4.86,,p
11/18/2003 23:30,4.86,4.86,,p
11/18/2003 23:45,4.98,4.97,,p
11/19/2003 00:00,4.90,4.89,,p
11/19/2003 00:15,4.94,4.93,,p
11/19/2003 00:30,4.88,4.88,,p
11/19/2003 00:45,4.87,4.86,,p
11/19/2003 01:00,4.91,4.90,,p
11/19/2003 01:15,4.91,4.90,,p
11/19/2003 01:30,4.89,4.88,,p
11/19/2003 01:45,4.92,4.91,,p
11/19/2003 02:00,4.88,4.88,,p
11/19/2003 02:15,4.92,4.91,,p
11/19/2003 02:30,4.98,4.97,,p
11/19/2003 02:45,4.95,4.94,,p
11/19/2003 03:00,4.96,4.95,,p
11/19/2003 03:15,4.95,4.95,,p
11/19/2003 03:30,4.96,4.95,,p
11/19/2003 03:45,5.01,5.00,,p
11/19/2003 04:00,5.01,5.00,,p
11/19/2003 04:15,4.98,4.97,,p
11/19/2003 04:30,4.99,4.98,,p
11/19/2003 04:45,5.01,5.00,,p
11/19/2003 05:00,4.98,4.98,,p
11/19/2003 05:15,4.99,4.98,,p
11/19/2003 05:30,4.99,4.98,,p
11/19/2003 05:45,5.05,5.04,,p
11/19/2003 06:00,5.01,5.00,,p
11/19/2003 06:15,5.03,5.03,,p
11/19/2003 06:30,5.02,5.01,,p
11/19/2003 06:45,4.99,4.99,,p
11/19/2003 07:00,5.06,5.05,,p
11/19/2003 07:15,5.06,5.05,,p
11/19/2003 07:30,5.04,5.03,,p
11/19/2003 07:45,5.08,5.07,,p
11/19/2003 08:00,5.07,5.06,,p
11/19/2003 08:15,5.03,5.03,,p
11/19/2003 08:30,5.03,5.02,,p
11/19/2003 08:45,5.02,5.02,,p
11/19/2003 09:00,5.03,5.03,,p
11/19/2003 09:15,5.03,5.02,,p
11/19/2003 09:30,5.07,5.06,,p
11/19/2003 09:45,4.99,4.98,,p
11/19/2003 10:00,5.01,5.00,,p
11/19/2003 10:15,4.99,4.98,,p
11/19/2003 10:30,5.04,5.03,,p
11/19/2003 10:45,5.01,5.00,,p
11/19/2003 11:00,5.01,5.00,,p
11/19/2003 11:15,5.03,5.02,,p
11/19/2003 11:30,4.97,4.96,,p
11/19/2003 11:45,5.01,5.01,,p
11/19/2003 12:00,5.02,5.01,,p
11/19/2003 12:15,5.00,4.99,,p
11/19/2003 12:30,4.96,4.95,,p
11/19/2003 12:45,4.99,4.98,,p
11/19/2003 13:00,4.89,4.88,,p
11/19/2003 13:15,4.92,4.92,,p
11/19/2003 13:30,4.95,4.94,,p
11/19/2003 13:45,4.93,4.92,,p
11/19/2003 14:00,4.92,4.92,,p
11/19/2003 14:15,4.92,4.92,,p
11/19/2003 14:30,4.91,4.90,,p
11/19/2003 14:45,4.92,4.91,,p
11/19/2003 15:00,4.90,4.89,,p
11/19/2003 15:15,4.86,4.86,,p
11/19/2003 15:30,4.87,4.86,,p
11/19/2003 15:45,4.80,4.80,,p
11/19/2003 16:00,4.81,4.80,,p
11/19/2003 16:15,4.69,4.68,,p
11/19/2003 16:30,4.72,4.71,,p
11/19/2003 16:45,4.60,4.60,,p
11/19/2003 17:00,4.65,4.65,,p
11/19/2003 17:15,4.55,4.54,,p
11/19/2003 17:30,4.57,4.56,,p
11/19/2003 17:45,4.47,4.46,,p
11/19/2003 18:00,4.50,4.49,,p
11/19/2003 18:15,4.32,4.31,,p
11/19/2003 18:30,4.30,4.29,,p
11/19/2003 18:45,4.28,4.28,,p
11/19/2003 19:00,4.26,4.25,,p
11/19/2003 19:15,4.23,4.22,,p
11/19/2003 19:30,4.19,4.19,,p
11/19/2003 19:45,4.19,4.18,,p
11/19/2003 20:00,4.16,4.16,,p
11/19/2003 20:15,4.15,4.14,,p
11/19/2003 20:30,4.12,4.11,,p
11/19/2003 20:45,4.11,4.10,,p
11/19/2003 21:00,4.08,4.07,,p
11/19/2003 21:15,4.07,4.06,,p
11/19/2003 21:30,4.05,4.04,,p
11/19/2003 21:45,4.03,4.02,,p
11/19/2003 22:00,4.01,4.00,,p
11/19/2003 22:15,3.98,3.97,,p
11/19/2003 22:30,3.97,3.96,,p
11/19/2003 22:45,3.93,3.93,,p
11/19/2003 23:00,3.89,3.89,,p
11/19/2003 23:15,3.90,3.90,,p
11/19/2003 23:30,3.89,3.88,,p
11/19/2003 23:45,3.87,3.86,,p
11/20/2003 00:00,3.85,3.84,,p
11/20/2003 00:15,3.82,3.81,,p
11/20/2003 00:30,3.81,3.81,,p
11/20/2003 00:45,3.78,3.78,,p
11/20/2003 01:00,3.77,3.76,,p
11/20/2003 01:15,3.76,3.75,,p
11/20/2003 01:30,3.72,3.71,,p
11/20/2003 01:45,3.71,3.70,,p
11/20/2003 02:00,3.68,3.67,,p
11/20/2003 02:15,3.68,3.67,,p
11/20/2003 02:30,3.65,3.64,,p
11/20/2003 02:45,3.61,3.61,,p
11/20/2003 03:00,3.60,3.60,,p
11/20/2003 03:15,3.60,3.59,,p
11/20/2003 03:30,3.56,3.56,,p
11/20/2003 03:45,3.56,3.55,,p
11/20/2003 04:00,3.54,3.53,,p
11/20/2003 04:15,3.51,3.50,,p
11/20/2003 04:30,3.51,3.50,,p
11/20/2003 04:45,3.48,3.47,,p
11/20/2003 05:00,3.48,3.47,,p
11/20/2003 05:15,3.45,3.44,,p
11/20/2003 05:30,3.44,3.43,,p
11/20/2003 05:45,3.42,3.41,,p
11/20/2003 06:00,3.38,3.37,,p
11/20/2003 06:15,3.39,3.38,,p
11/20/2003 06:30,3.37,3.36,,p
11/20/2003 06:45,3.36,3.35,,p
11/20/2003 07:00,3.34,3.33,,p
11/20/2003 07:15,3.32,3.31,,p
11/20/2003 07:30,3.31,3.30,,p
11/20/2003 07:45,3.30,3.29,,p
11/20/2003 08:00,3.28,3.27,,p
11/20/2003 08:15,3.25,3.24,,p
11/20/2003 08:30,3.23,3.22,,p
11/20/2003 08:45,3.24,3.23,,p
11/20/2003 09:00,3.22,3.21,,p
11/20/2003 09:15,3.21,3.21,,p
11/20/2003 09:30,3.19,3.18,,p
11/20/2003 09:45,3.18,3.17,,p
11/20/2003 10:00,3.16,3.16,,p
11/20/2003 10:15,3.14,3.13,,p
11/20/2003 10:30,3.12,3.11,,p
11/20/2003 10:45,3.14,3.13,,p
11/20/2003 11:00,3.12,3.12,,p
11/20/2003 11:15,3.09,3.08,,p
11/20/2003 11:30,3.10,3.09,,p
11/20/2003 11:45,3.06,3.06,,p
11/20/2003 12:00,3.05,3.04,,p
11/20/2003 12:15,3.05,3.04,,p
11/20/2003 12:30,3.04,3.04,,p
11/20/2003 12:45,3.01,3.00,,p
11/20/2003 13:00,3.04,3.03,,p
11/20/2003 13:15,3.00,2.99,,p
11/20/2003 13:30,2.98,2.98,,p
11/20/2003 13:45,2.96,2.95,,p
11/20/2003 14:00,2.98,2.97,,p
11/20/2003 14:15,2.97,2.96,,p
11/20/2003 14:30,2.96,2.95,,p
11/20/2003 14:45,2.94,2.94,,p
11/20/2003 15:00,2.93,2.93,,p
11/20/2003 15:15,2.95,2.94,,p
11/20/2003 15:30,2.90,2.89,,p
11/20/2003 15:45,2.92,2.91,,p
11/20/2003 16:00,2.91,2.90,,p
11/20/2003 16:15,2.89,2.89,,p
11/20/2003 16:30,2.89,2.89,,p
11/20/2003 16:45,2.86,2.86,,p
11/20/2003 17:00,2.84,2.84,,p
11/20/2003 17:15,2.85,2.84,,p
11/20/2003 17:30,2.86,2.85,,p
11/20/2003 17:45,2.83,2.83,,p
11/20/2003 18:00,2.82,2.82,,p
11/20/2003 18:15,2.81,2.80,,p
11/20/2003 18:30,2.80,2.80,,p
11/20/2003 18:45,2.80,2.80,,p
11/20/2003 19:00,2.80,2.80,,p
11/20/2003 19:15,2.78,2.77,,p
11/20/2003 19:30,2.78,2.77,,p
11/20/2003 19:45,2.75,2.75,,p
11/20/2003 20:00,2.76,2.75,,p
11/20/2003 20:15,2.74,2.74,,p
11/20/2003 20:30,2.74,2.73,,p
11/20/2003 20:45,2.73,2.72,,p
11/20/2003 21:00,2.71,2.70,,p
11/20/2003 21:15,2.71,2.71,,p
11/20/2003 21:30,2.71,2.70,,p
11/20/2003 21:45,2.70,2.69,,p
11/20/2003 22:00,2.68,2.67,,p
11/20/2003 22:15,2.68,2.67,,p
11/20/2003 22:30,2.67,2.66,,p
11/20/2003 22:45,2.66,2.65,,p
11/20/2003 23:00,2.65,2.65,,p
11/20/2003 23:15,2.65,2.64,,p
11/20/2003 23:30,2.64,2.63,,p
11/20/2003 23:45,2.64,2.63,,p
11/21/2003 00:00,2.65,2.65,,p
11/21/2003 00:15,2.63,2.63,,p
11/21/2003 00:30,2.63,2.62,,p
11/21/2003 00:45,2.62,2.61,,p
11/21/2003 01:00,2.60,2.60,,p
11/21/2003 01:15,2.59,2.58,,p
11/21/2003 01:30,2.60,2.60,,p
11/21/2003 01:45,2.58,2.58,,p
11/21/2003 02:00,2.58,2.57,,p
11/21/2003 02:15,2.57,2.56,,p
11/21/2003 02:30,2.57,2.56,,p
11/21/2003 02:45,2.57,2.56,,p
11/21/2003 03:00,2.55,2.55,,p
11/21/2003 03:15,2.56,2.55,,p
11/21/2003 03:30,2.55,2.54,,p
11/21/2003 03:45,2.54,2.53,,p
11/21/2003 04:00,2.54,2.53,,p
11/21/2003 04:15,2.51,2.51,,p
11/21/2003 04:30,2.52,2.52,,p
11/21/2003 04:45,2.51,2.50,,p
11/21/2003 05:00,2.50,2.49,,p
11/21/2003 05:15,2.50,2.50,,p
11/21/2003 05:30,2.49,2.48,,p
11/21/2003 05:45,2.49,2.48,,p
11/21/2003 06:00,2.47,2.47,,p
11/21/2003 06:15,2.48,2.47,,p
11/21/2003 06:30,2.46,2.45,,p
11/21/2003 06:45,2.46,2.45,,p
11/21/2003 07:00,2.45,2.45,,p
11/21/2003 07:15,2.44,2.43,,p
11/21/2003 07:30,2.44,2.44,,p
11/21/2003 07:45,2.45,2.44,,p
11/21/2003 08:00,2.44,2.44,,p
11/21/2003 08:15,2.42,2.42,,p
11/21/2003 08:30,2.42,2.41,,p
11/21/2003 08:45,2.42,2.42,,p
11/21/2003 09:00,2.40,2.40,,p
11/21/2003 09:15,2.39,2.38,,p
11/21/2003 09:30,2.40,2.39,,p
11/21/2003 09:45,2.39,2.38,,p
11/21/2003 10:00,2.38,2.38,,p
11/21/2003 10:15,2.37,2.36,,p
11/21/2003 10:30,2.37,2.36,,p
11/21/2003 10:45,2.37,2.36,,p
11/21/2003 11:00,2.37,2.36,,p
11/21/2003 11:15,2.36,2.35,,p
11/21/2003 11:30,2.36,2.35,,p
11/21/2003 11:45,2.35,2.34,,p
11/21/2003 12:00,2.33,2.33,,p
11/21/2003 12:15,2.34,2.34,,p
11/21/2003 12:30,2.34,2.33,,p
11/21/2003 12:45,2.33,2.32,,p
11/21/2003 13:00,2.32,2.31,,p
11/21/2003 13:15,2.31,2.30,,p
11/21/2003 13:30,2.32,2.31,,p
11/21/2003 13:45,2.31,2.30,,p
11/21/2003 14:00,2.31,2.30,,p
11/21/2003 14:15,2.29,2.29,,p
11/21/2003 14:30,2.29,2.29,,p
11/21/2003 14:45,2.28,2.27,,p
11/21/2003 15:00,2.27,2.26,,p
11/21/2003 15:15,2.26,2.26,,p
11/21/2003 15:30,2.26,2.26,,p
11/21/2003 15:45,2.27,2.26,,p
11/21/2003 16:00,2.24,2.24,,p
11/21/2003 16:15,2.25,2.24,,p
11/21/2003 16:30,2.24,2.23,,p
11/21/2003 16:45,2.24,2.23,,p
11/21/2003 17:00,2.22,2.21,,p
11/21/2003 17:15,2.22,2.21,,p
11/21/2003 17:30,2.22,2.21,,p
11/21/2003 17:45,2.21,2.21,,p
11/21/2003 18:00,2.20,2.20,,p
11/21/2003 18:15,2.19,2.19,,p
11/21/2003 18:30,2.20,2.19,,p
11/21/2003 18:45,2.19,2.18,,p
11/21/2003 19:00,2.19,2.18,,p
11/21/2003 19:15,2.17,2.16,,p
11/21/2003 19:30,2.18,2.17,,p
11/21/2003 19:45,2.17,2.17,,p
11/21/2003 20:00,2.16,2.15,,p
11/21/2003 20:15,2.15,2.14,,p
11/21/2003 20:30,2.16,2.15,,p
11/21/2003 20:45,2.15,2.14,,p
11/21/2003 21:00,2.14,2.13,,p
11/21/2003 21:15,2.14,2.13,,p
11/21/2003 21:30,2.13,2.12,,p
11/21/2003 21:45,2.13,2.12,,p
11/21/2003 22:00,2.13,2.12,,p
11/21/2003 22:15,2.12,2.11,,p
11/21/2003 22:30,2.13,2.12,,p
11/21/2003 22:45,2.11,2.11,,p
11/21/2003 23:00,2.11,2.10,,p
11/21/2003 23:15,2.11,2.10,,p
11/21/2003 23:30,2.09,2.08,,p
11/21/2003 23:45,2.10,2.09,,p
11/22/2003 00:00,2.09,2.08,,p
11/22/2003 00:15,2.09,2.08,,p
11/22/2003 00:30,2.09,2.08,,p
11/22/2003 00:45,2.09,2.08,,p
11/22/2003 01:00,2.07,2.07,,p
11/22/2003 01:15,2.07,2.07,,p
11/22/2003 01:30,2.07,2.06,,p
11/22/2003 01:45,2.06,2.05,,p
11/22/2003 02:00,2.06,2.06,,p
11/22/2003 02:15,2.05,2.04,,p
11/22/2003 02:30,2.05,2.04,,p
11/22/2003 02:45,2.06,2.05,,p
11/22/2003 03:00,2.03,2.02,,p
11/22/2003 03:15,2.03,2.02,,p
11/22/2003 03:30,2.02,2.01,,p
11/22/2003 03:45,2.01,2.01,,p
11/22/2003 04:00,2.02,2.02,,p
11/22/2003 04:15,2.01,2.00,,p
11/22/2003 04:30,2.01,2.00,,p
11/22/2003 04:45,2.00,2.00,,p
11/22/2003 05:00,2.00,1.99,,p
11/22/2003 05:15,1.99,1.98,,p
11/22/2003 05:30,1.98,1.98,,p
11/22/2003 05:45,1.98,1.97,,p
11/22/2003 06:00,1.99,1.98,,p
11/22/2003 06:15,1.97,1.96,,p
11/22/2003 06:30,1.98,1.97,,p
11/22/2003 06:45,1.96,1.96,,p
11/22/2003 07:00,1.96,1.95,,p
11/22/2003 07:15,1.95,1.94,,p
11/22/2003 07:30,1.95,1.94,,p
11/22/2003 07:45,1.95,1.95,,p
11/22/2003 08:00,1.95,1.95,,p
11/22/2003 08:15,1.93,1.92,,p
11/22/2003 08:30,1.93,1.92,,p
11/22/2003 08:45,1.92,1.91,,p
11/22/2003 09:00,1.92,1.91,,p
11/22/2003 09:15,1.93,1.92,,p
11/22/2003 09:30,1.93,1.92,,p
11/22/2003 09:45,1.92,1.91,,p
11/22/2003 10:00,1.92,1.91,,p
11/22/2003 10:15,1.91,1.90,,p
11/22/2003 10:30,1.90,1.90,,p
11/22/2003 10:45,1.91,1.90,,p
11/22/2003 11:00,1.90,1.89,,p
11/22/2003 11:15,1.89,1.89,,p
11/22/2003 11:30,1.89,1.88,,p
11/22/2003 11:45,1.89,1.88,,p
11/22/2003 12:00,1.88,1.87,,p
11/22/2003 12:15,1.88,1.87,,p
11/22/2003 12:30,1.88,1.87,,p
11/22/2003 12:45,1.89,1.88,,p
11/22/2003 13:00,1.88,1.87,,p
11/22/2003 13:15,1.87,1.87,,p
11/22/2003 13:30,1.86,1.85,,p
11/22/2003 13:45,1.85,1.84,,p
11/22/2003 14:00,1.85,1.84,,p
11/22/2003 14:15,1.86,1.85,,p
11/22/2003 14:30,1.85,1.84,,p
11/22/2003 14:45,1.85,1.84,,p
11/22/2003 15:00,1.85,1.84,,p
11/22/2003 15:15,1.84,1.83,,p
11/22/2003 15:30,1.84,1.83,,p
11/22/2003 15:45,1.84,1.84,,p
11/22/2003 16:00,1.83,1.83,,p
11/22/2003 16:15,1.83,1.82,,p
11/22/2003 16:30,1.82,1.82,,p
11/22/2003 16:45,1.82,1.82,,p
11/22/2003 17:00,1.83,1.82,,p
11/22/2003 17:15,1.82,1.81,,p
11/22/2003 17:30,1.82,1.81,,p
11/22/2003 17:45,1.82,1.81,,p
11/22/2003 18:00,1.82,1.81,,p
11/22/2003 18:15,1.80,1.79,,p
11/22/2003 18:30,1.82,1.81,,p
11/22/2003 18:45,1.80,1.80,,p
11/22/2003 19:00,1.81,1.80,,p
11/22/2003 19:15,1.81,1.80,,p
11/22/2003 19:30,1.79,1.79,,p
11/22/2003 19:45,1.79,1.78,,p
11/22/2003 20:00,1.79,1.79,,p
11/22/2003 20:15,1.80,1.79,,p
11/22/2003 20:30,1.79,1.78,,p
11/22/2003 20:45,1.78,1.77,,p
11/22/2003 21:00,1.78,1.77,,p
11/22/2003 21:15,1.79,1.78,,p
11/22/2003 21:30,1.77,1.77,,p
11/22/2003 21:45,1.78,1.77,,p
11/22/2003 22:00,1.78,1.77,,p
11/22/2003 22:15,1.76,1.75,,p
11/22/2003 22:30,1.76,1.76,,p
11/22/2003 22:45,1.76,1.75,,p
11/22/2003 23:00,1.76,1.75,,p
11/22/2003 23:15,1.76,1.76,,p
11/22/2003 23:30,1.77,1.76,,p
11/22/2003 23:45,1.76,1.76,,p
11/23/2003 00:00,1.76,1.75,,p
11/23/2003 00:15,1.75,1.74,,p
11/23/2003 00:30,1.75,1.74,,p
11/23/2003 00:45,1.75,1.74,,p
11/23/2003 01:00,1.74,1.73,,p
11/23/2003 01:15,1.74,1.74,,p
11/23/2003 01:30,1.75,1.74,,p
11/23/2003 01:45,1.74,1.73,,p
11/23/2003 02:00,1.73,1.73,,p
11/23/2003 02:15,1.73,1.72,,p
11/23/2003 02:30,1.74,1.73,,p
11/23/2003 02:45,1.73,1.72,,p
11/23/2003 03:00,1.72,1.72,,p
11/23/2003 03:15,1.72,1.71,,p
11/23/2003 03:30,1.72,1.71,,p
11/23/2003 03:45,1.71,1.70,,p
11/23/2003 04:00,1.70,1.70,,p
11/23/2003 04:15,1.72,1.71,,p
11/23/2003 04:30,1.71,1.70,,p
11/23/2003 04:45,1.72,1.71,,p
11/23/2003 05:00,1.71,1.71,,p
11/23/2003 05:15,1.70,1.69,,p
11/23/2003 05:30,1.71,1.70,,p
11/23/2003 05:45,1.71,1.70,,p
11/23/2003 06:00,1.71,1.70,,p
11/23/2003 06:15,1.71,1.70,,p
11/23/2003 06:30,1.70,1.70,,p
11/23/2003 06:45,1.70,1.69,,p
11/23/2003 07:00,1.70,1.69,,p
11/23/2003 07:15,1.70,1.69,,p
11/23/2003 07:30,1.69,1.69,,p
11/23/2003 07:45,1.69,1.69,,p
11/23/2003 08:00,1.69,1.69,,p
11/23/2003 08:15,1.68,1.68,,p
11/23/2003 08:30,1.68,1.68,,p
11/23/2003 08:45,1.68,1.67,,p
11/23/2003 09:00,1.68,1.67,,p
11/23/2003 09:15,1.69,1.68,,p
11/23/2003 09:30,1.67,1.66,,p
11/23/2003 09:45,1.67,1.66,,p
11/23/2003 10:00,1.68,1.67,,p
11/23/2003 10:15,1.67,1.66,,p
11/23/2003 10:30,1.67,1.66,,p
11/23/2003 10:45,1.67,1.66,,p
11/23/2003 11:00,1.66,1.65,,p
11/23/2003 11:15,1.67,1.66,,p
11/23/2003 11:30,1.67,1.66,,p
11/23/2003 11:45,1.66,1.65,,p
11/23/2003 12:00,1.66,1.65,,p
11/23/2003 12:15,1.66,1.65,,p
11/23/2003 12:30,1.65,1.65,,p
11/23/2003 12:45,1.65,1.65,,p
11/23/2003 13:00,1.65,1.65,,p
11/23/2003 13:15,1.66,1.65,,p
11/23/2003 13:30,1.65,1.64,,p
11/23/2003 13:45,1.66,1.65,,p
11/23/2003 14:00,1.65,1.64,,p
11/23/2003 14:15,1.65,1.65,,p
11/23/2003 14:30,1.65,1.64,,p
11/23/2003 14:45,1.65,1.64,,p
11/23/2003 15:00,1.65,1.64,,p
11/23/2003 15:15,1.65,1.64,,p
11/23/2003 15:30,1.65,1.64,,p
11/23/2003 15:45,1.65,1.64,,p
11/23/2003 16:00,1.64,1.64,,p
11/23/2003 16:15,1.64,1.63,,p
11/23/2003 16:30,1.64,1.64,,p
11/23/2003 16:45,1.64,1.63,,p
11/23/2003 17:00,1.65,1.64,,p
11/23/2003 17:15,1.65,1.64,,p
11/23/2003 17:30,1.66,1.65,,p
11/23/2003 17:45,1.65,1.64,,p
11/23/2003 18:00,1.65,1.65,,p
11/23/2003 18:15,1.65,1.64,,p
11/23/2003 18:30,1.65,1.65,,p
11/23/2003 18:45,1.65,1.65,,p
11/23/2003 19:00,1.66,1.65,,p
11/23/2003 19:15,1.67,1.66,,p
11/23/2003 19:30,1.67,1.66,,p
11/23/2003 19:45,1.67,1.67,,p
11/23/2003 20:00,1.68,1.67,,p
11/23/2003 20:15,1.69,1.68,,p
11/23/2003 20:30,1.70,1.69,,p
11/23/2003 20:45,1.70,1.69,,p
11/23/2003 21:00,1.70,1.70,,p
11/23/2003 21:15,1.71,1.70,,p
11/23/2003 21:30,1.70,1.70,,p
11/23/2003 21:45,1.72,1.71,,p
11/23/2003 22:00,1.71,1.70,,p
11/23/2003 22:15,1.71,1.70,,p
11/23/2003 22:30,1.72,1.71,,p
11/23/2003 22:45,1.71,1.71,,p
11/23/2003 23:00,1.71,1.71,,p
11/23/2003 23:15,1.71,1.70,,p
11/23/2003 23:30,1.71,1.70,,p
11/23/2003 23:45,1.71,1.70,,p
11/24/2003 00:00,1.71,1.70,,p
11/24/2003 00:15,1.72,1.71,,p
11/24/2003 00:30,1.71,1.70,,p
11/24/2003 00:45,1.71,1.70,,p
11/24/2003 01:00,1.72,1.71,,p
11/24/2003 01:15,1.71,1.71,,p
11/24/2003 01:30,1.72,1.72,,p
11/24/2003 01:45,1.72,1.71,,p
11/24/2003 02:00,1.71,1.71,,p
11/24/2003 02:15,1.71,1.71,,p
11/24/2003 02:30,1.71,1.70,,p
11/24/2003 02:45,1.70,1.70,,p
11/24/2003 03:00,1.72,1.71,,p
11/24/2003 03:15,1.72,1.71,,p
11/24/2003 03:30,1.71,1.70,,p
11/24/2003 03:45,1.71,1.70,,p
11/24/2003 04:00,1.71,1.70,,p
11/24/2003 04:15,1.70,1.69,,p
11/24/2003 04:30,1.70,1.69,,p
11/24/2003 04:45,1.71,1.70,,p
11/24/2003 05:00,1.70,1.69,,p
11/24/2003 05:15,1.70,1.69,,p
11/24/2003 05:30,1.69,1.68,,p
11/24/2003 05:45,1.70,1.69,,p
11/24/2003 06:00,1.69,1.68,,p
11/24/2003 06:15,1.70,1.69,,p
11/24/2003 06:30,1.69,1.68,,p
11/24/2003 06:45,1.68,1.67,,p
11/24/2003 07:00,1.68,1.67,,p
11/24/2003 07:15,1.68,1.67,,p
11/24/2003 07:30,1.68,1.68,,p
11/24/2003 07:45,1.68,1.68,,p
11/24/2003 08:00,1.68,1.67,,p
11/24/2003 08:15,1.67,1.66,,p
11/24/2003 08:30,1.67,1.66,,p
11/24/2003 08:45,1.67,1.66,,p
11/24/2003 09:00,1.67,1.66,,p
11/24/2003 09:15,1.67,1.66,,p
11/24/2003 09:30,1.67,1.66,,p
11/24/2003 09:45,1.66,1.66,,p
11/24/2003 10:00,1.66,1.65,,p
11/24/2003 10:15,1.66,1.65,,p
11/24/2003 10:30,1.65,1.65,,p
11/24/2003 10:45,1.65,1.64,,p
11/24/2003 11:00,1.66,1.65,,p
11/24/2003 11:15,1.65,1.64,,p
11/24/2003 11:30,1.64,1.64,,p
11/24/2003 11:45,1.64,1.64,,p
11/24/2003 12:00,1.64,1.64,,p
11/24/2003 12:15,1.64,1.63,,p
11/24/2003 12:30,1.64,1.63,,p
11/24/2003 12:45,1.63,1.62,,p
11/24/2003 13:00,1.62,1.62,,p
11/24/2003 13:15,1.63,1.62,,p
11/24/2003 13:30,1.63,1.62,,p
11/24/2003 13:45,1.62,1.61,,p
11/24/2003 14:00,1.63,1.62,,p
11/24/2003 14:15,1.62,1.61,,p
11/24/2003 14:30,1.62,1.61,,p
11/24/2003 14:45,1.62,1.61,,p
11/24/2003 15:00,1.62,1.61,,p
11/24/2003 15:15,1.62,1.61,,p
11/24/2003 15:30,1.61,1.61,,p
11/24/2003 15:45,1.62,1.61,,p
11/24/2003 16:00,1.60,1.59,,p
11/24/2003 16:15,1.60,1.60,,p
11/24/2003 16:30,1.60,1.60,,p
11/24/2003 16:45,1.60,1.59,,p
11/24/2003 17:00,1.61,1.60,,p
11/24/2003 17:15,1.60,1.59,,p
11/24/2003 17:30,1.61,1.60,,p
11/24/2003 17:45,1.59,1.59,,p
11/24/2003 18:00,1.60,1.60,,p
11/24/2003 18:15,1.59,1.59,,p
11/24/2003 18:30,1.59,1.59,,p
11/24/2003 18:45,1.59,1.58,,p
11/24/2003 19:00,1.59,1.58,,p
11/24/2003 19:15,1.59,1.58,,p
11/24/2003 19:30,1.59,1.58,,p
11/24/2003 19:45,1.59,1.58,,p
11/24/2003 20:00,1.58,1.57,,p
11/24/2003 20:15,1.57,1.57,,p
11/24/2003 20:30,1.57,1.56,,p
11/24/2003 20:45,1.57,1.57,,p
11/24/2003 21:00,1.58,1.57,,p
11/24/2003 21:15,1.57,1.56,,p
11/24/2003 21:30,1.57,1.57,,p
11/24/2003 21:45,1.57,1.56,,p
11/24/2003 22:00,1.57,1.57,,p
11/24/2003 22:15,1.57,1.56,,p
11/24/2003 22:30,1.57,1.57,,p
11/24/2003 22:45,1.56,1.56,,p
11/24/2003 23:00,1.56,1.55,,p
11/24/2003 23:15,1.58,1.57,,p
11/24/2003 23:30,1.56,1.56,,p
11/24/2003 23:45,1.57,1.56,,p
11/25/2003 00:00,1.57,1.57,,p
11/25/2003 00:15,1.57,1.56,,p
11/25/2003 00:30,1.58,1.57,,p
11/25/2003 00:45,1.57,1.56,,p
11/25/2003 01:00,1.58,1.58,,p
11/25/2003 01:15,1.58,1.58,,p
11/25/2003 01:30,1.59,1.59,,p
11/25/2003 01:45,1.61,1.60,,p
11/25/2003 02:00,1.61,1.61,,p
11/25/2003 02:15,1.62,1.61,,p
11/25/2003 02:30,1.64,1.63,,p
11/25/2003 02:45,1.65,1.64,,p
11/25/2003 03:00,1.66,1.66,,p
11/25/2003 03:15,1.68,1.67,,p
11/25/2003 03:30,1.69,1.68,,p
11/25/2003 03:45,1.71,1.70,,p
11/25/2003 04:00,1.71,1.70,,p
11/25/2003 04:15,1.72,1.72,,p
11/25/2003 04:30,1.73,1.72,,p
11/25/2003 04:45,1.74,1.73,,p
11/25/2003 05:00,1.75,1.75,,p
11/25/2003 05:15,1.76,1.75,,p
11/25/2003 05:30,1.77,1.77,,p
11/25/2003 05:45,1.78,1.77,,p
11/25/2003 06:00,1.79,1.78,,p
11/25/2003 06:15,1.79,1.79,,p
11/25/2003 06:30,1.80,1.79,,p
11/25/2003 06:45,1.82,1.81,,p
11/25/2003 07:00,1.83,1.82,,p
11/25/2003 07:15,1.84,1.83,,p
11/25/2003 07:30,1.84,1.84,,p
11/25/2003 07:45,1.85,1.85,,p
11/25/2003 08:00,1.86,1.86,,p
11/25/2003 08:15,1.87,1.86,,p
11/25/2003 08:30,1.87,1.87,,p
11/25/2003 08:45,1.87,1.86,,p
11/25/2003 09:00,1.87,1.87,,p
11/25/2003 09:15,1.89,1.88,,p
11/25/2003 09:30,1.90,1.89,,p
11/25/2003 09:45,1.90,1.89,,p
11/25/2003 10:00,1.91,1.90,,p
11/25/2003 10:15,1.91,1.90,,p
11/25/2003 10:30,1.90,1.90,,p
11/25/2003 10:45,1.91,1.90,,p
11/25/2003 11:00,1.93,1.92,,p
11/25/2003 11:15,1.92,1.92,,p
11/25/2003 11:30,1.93,1.92,,p
11/25/2003 11:45,1.93,1.92,,p
11/25/2003 12:00,1.93,1.92,,p
11/25/2003 12:15,1.93,1.92,,p
11/25/2003 12:30,1.94,1.93,,p
11/25/2003 12:45,1.94,1.94,,p
11/25/2003 13:00,1.93,1.92,,p
11/25/2003 13:15,1.94,1.93,,p
11/25/2003 13:30,1.94,1.94,,p
11/25/2003 13:45,1.95,1.94,,p
11/25/2003 14:00,1.95,1.94,,p
11/25/2003 14:15,1.94,1.93,,p
11/25/2003 14:30,1.94,1.93,,p
11/25/2003 14:45,1.94,1.93,,p
11/25/2003 15:00,1.94,1.93,,p
11/25/2003 15:15,1.93,1.93,,p
11/25/2003 15:30,1.94,1.93,,p
11/25/2003 15:45,1.94,1.93,,p
11/25/2003 16:00,1.95,1.94,,p
11/25/2003 16:15,1.94,1.94,,p
11/25/2003 16:30,1.93,1.93,,p
11/25/2003 16:45,1.94,1.93,,p
11/25/2003 17:00,1.93,1.93,,p
11/25/2003 17:15,1.93,1.93,,p
11/25/2003 17:30,1.93,1.93,,p
11/25/2003 17:45,1.94,1.93,,p
11/25/2003 18:00,1.93,1.93,,p
11/25/2003 18:15,1.93,1.92,,p
11/25/2003 18:30,1.93,1.92,,p
11/25/2003 18:45,1.92,1.92,,p
11/25/2003 19:00,1.93,1.92,,p
11/25/2003 19:15,1.93,1.92,,p
11/25/2003 19:30,1.93,1.92,,p
11/25/2003 19:45,1.93,1.92,,p
11/25/2003 20:00,1.91,1.91,,p
11/25/2003 20:15,1.92,1.92,,p
11/25/2003 20:30,1.92,1.91,,p
11/25/2003 20:45,1.91,1.91,,p
11/25/2003 21:00,1.92,1.91,,p
11/25/2003 21:15,1.91,1.90,,p
11/25/2003 21:30,1.92,1.91,,p
11/25/2003 21:45,1.92,1.91,,p
11/25/2003 22:00,1.92,1.91,,p
11/25/2003 22:15,1.92,1.91,,p
11/25/2003 22:30,1.91,1.90,,p
11/25/2003 22:45,1.91,1.90,,p
11/25/2003 23:00,1.91,1.90,,p
11/25/2003 23:15,1.90,1.89,,p
11/25/2003 23:30,1.91,1.90,,p
11/25/2003 23:45,1.91,1.90,,p
11/26/2003 00:00,1.90,1.90,,p
11/26/2003 00:15,1.90,1.89,,p
11/26/2003 00:30,1.89,1.89,,p
11/26/2003 00:45,1.89,1.88,,p
11/26/2003 01:00,1.90,1.89,,p
11/26/2003 01:15,1.90,1.89,,p
11/26/2003 01:30,1.90,1.89,,p
11/26/2003 01:45,1.89,1.88,,p
11/26/2003 02:00,1.89,1.88,,p
11/26/2003 02:15,1.88,1.88,,p
11/26/2003 02:30,1.88,1.88,,p
11/26/2003 02:45,1.87,1.87,,p
11/26/2003 03:00,1.87,1.87,,p
11/26/2003 03:15,1.88,1.87,,p
11/26/2003 03:30,1.89,1.88,,p
11/26/2003 03:45,1.87,1.86,,p
11/26/2003 04:00,1.87,1.86,,p
11/26/2003 04:15,1.87,1.86,,p
11/26/2003 04:30,1.86,1.86,,p
11/26/2003 04:45,1.87,1.86,,p
11/26/2003 05:00,1.87,1.86,,p
11/26/2003 05:15,1.87,1.86,,p
11/26/2003 05:30,1.86,1.85,,p
11/26/2003 05:45,1.85,1.85,,p
11/26/2003 06:00,1.86,1.85,,p
11/26/2003 06:15,1.85,1.85,,p
11/26/2003 06:30,1.85,1.84,,p
11/26/2003 06:45,1.85,1.84,,p
11/26/2003 07:00,1.84,1.84,,p
11/26/2003 07:15,1.83,1.82,,p
11/26/2003 07:30,1.84,1.83,,p
11/26/2003 07:45,1.84,1.83,,p
11/26/2003 08:00,1.84,1.83,,p
11/26/2003 08:15,1.84,1.83,,p
11/26/2003 08:30,1.83,1.83,,p
11/26/2003 08:45,1.83,1.83,,p
11/26/2003 09:00,1.83,1.82,,p
11/26/2003 09:15,1.83,1.82,,p
11/26/2003 09:30,1.82,1.81,,p
11/26/2003 09:45,1.82,1.81,,p
11/26/2003 10:00,1.82,1.81,,p
11/26/2003 10:15,1.81,1.80,,p
11/26/2003 10:30,1.81,1.81,,p
11/26/2003 10:45,1.81,1.80,,p
11/26/2003 11:00,1.81,1.80,,p
11/26/2003 11:15,1.81,1.80,,p
11/26/2003 11:30,1.79,1.79,,p
11/26/2003 11:45,1.80,1.79,,p
11/26/2003 12:00,1.79,1.78,,p
11/26/2003 12:15,1.79,1.79,,p
11/26/2003 12:30,1.79,1.78,,p
11/26/2003 12:45,1.79,1.78,,p
11/26/2003 13:00,1.79,1.78,,p
11/26/2003 13:15,1.79,1.78,,p
11/26/2003 13:30,1.78,1.78,,p
11/26/2003 13:45,1.77,1.77,,p
11/26/2003 14:00,1.78,1.77,,p
11/26/2003 14:15,1.78,1.78,,p
11/26/2003 14:30,1.77,1.77,,p
11/26/2003 14:45,1.78,1.77,,p
11/26/2003 15:00,1.77,1.76,,p
11/26/2003 15:15,1.77,1.77,,p
11/26/2003 15:30,1.78,1.77,,p
11/26/2003 15:45,1.77,1.76,,p
11/26/2003 16:00,1.76,1.76,,p
11/26/2003 16:15,1.76,1.76,,p
11/26/2003 16:30,1.76,1.76,,p
11/26/2003 16:45,1.76,1.75,,p
11/26/2003 17:00,1.76,1.75,,p
11/26/2003 17:15,1.75,1.75,,p
11/26/2003 17:30,1.75,1.74,,p
11/26/2003 17:45,1.76,1.75,,p
11/26/2003 18:00,1.76,1.75,,p
11/26/2003 18:15,1.76,1.76,,p
11/26/2003 18:30,1.75,1.75,,p
11/26/2003 18:45,1.75,1.74,,p
11/26/2003 19:00,1.75,1.75,,p
11/26/2003 19:15,1.75,1.74,,p
11/26/2003 19:30,1.74,1.73,,p
11/26/2003 19:45,1.73,1.73,,p
11/26/2003 20:00,1.73,1.73,,p
11/26/2003 20:15,1.73,1.72,,p
11/26/2003 20:30,1.73,1.72,,p
11/26/2003 20:45,1.73,1.72,,p
11/26/2003 21:00,1.72,1.71,,p
11/26/2003 21:15,1.73,1.72,,p
11/26/2003 21:30,1.72,1.71,,p
11/26/2003 21:45,1.73,1.72,,p
11/26/2003 22:00,1.73,1.72,,p
11/26/2003 22:15,1.71,1.70,,p
11/26/2003 22:30,1.71,1.70,,p
11/26/2003 22:45,1.72,1.71,,p
11/26/2003 23:00,1.71,1.70,,p
11/26/2003 23:15,1.71,1.70,,p
11/26/2003 23:30,1.70,1.70,,p
11/26/2003 23:45,1.70,1.70,,p
11/27/2003 00:00,1.70,1.69,,p
11/27/2003 00:15,1.70,1.70,,p
11/27/2003 00:30,1.69,1.68,,p
11/27/2003 00:45,1.69,1.68,,p
11/27/2003 01:00,1.69,1.68,,p
11/27/2003 01:15,1.69,1.69,,p
11/27/2003 01:30,1.69,1.69,,p
11/27/2003 01:45,1.68,1.68,,p
11/27/2003 02:00,1.68,1.67,,p
11/27/2003 02:15,1.68,1.67,,p
11/27/2003 02:30,1.68,1.67,,p
11/27/2003 02:45,1.67,1.66,,p
11/27/2003 03:00,1.67,1.66,,p
11/27/2003 03:15,1.67,1.67,,p
11/27/2003 03:30,1.67,1.67,,p
11/27/2003 03:45,1.67,1.66,,p
11/27/2003 04:00,1.66,1.66,,p
11/27/2003 04:15,1.66,1.66,,p
11/27/2003 04:30,1.66,1.66,,p
11/27/2003 04:45,1.66,1.65,,p
11/27/2003 05:00,1.65,1.64,,p
11/27/2003 05:15,1.65,1.64,,p
11/27/2003 05:30,1.66,1.65,,p
11/27/2003 05:45,1.64,1.64,,p
11/27/2003 06:00,1.65,1.64,,p
11/27/2003 06:15,1.64,1.64,,p
11/27/2003 06:30,1.64,1.63,,p
11/27/2003 06:45,1.63,1.62,,p
11/27/2003 07:00,1.62,1.62,,p
11/27/2003 07:15,1.63,1.62,,p
11/27/2003 07:30,1.63,1.62,,p
11/27/2003 07:45,1.63,1.63,,p
11/27/2003 08:00,1.63,1.62,,p
11/27/2003 08:15,1.63,1.62,,p
11/27/2003 08:30,1.63,1.62,,p
11/27/2003 08:45,1.62,1.61,,p
11/27/2003 09:00,1.61,1.61,,p
11/27/2003 09:15,1.61,1.61,,p
11/27/2003 09:30,1.61,1.61,,p
11/27/2003 09:45,1.61,1.60,,p
11/27/2003 10:00,1.61,1.60,,p
11/27/2003 10:15,1.61,1.60,,p
11/27/2003 10:30,1.60,1.60,,p
11/27/2003 10:45,1.60,1.60,,p
11/27/2003 11:00,1.60,1.60,,p
11/27/2003 11:15,1.60,1.59,,p
11/27/2003 11:30,1.60,1.60,,p
11/27/2003 11:45,1.59,1.58,,p
11/27/2003 12:00,1.59,1.58,,p
11/27/2003 12:15,1.59,1.59,,p
11/27/2003 12:30,1.58,1.57,,p
11/27/2003 12:45,1.59,1.58,,p
11/27/2003 13:00,1.59,1.58,,p
11/27/2003 13:15,1.58,1.57,,p
11/27/2003 13:30,1.58,1.58,,p
11/27/2003 13:45,1.58,1.57,,p
11/27/2003 14:00,1.58,1.57,,p
11/27/2003 14:15,1.57,1.57,,p
11/27/2003 14:30,1.57,1.56,,p
11/27/2003 14:45,1.58,1.57,,p
11/27/2003 15:00,1.58,1.57,,p
11/27/2003 15:15,1.57,1.57,,p
11/27/2003 15:30,1.56,1.55,,p
11/27/2003 15:45,1.56,1.56,,p
11/27/2003 16:00,1.57,1.56,,p
11/27/2003 16:15,1.57,1.56,,p
11/27/2003 16:30,1.56,1.55,,p
11/27/2003 16:45,1.56,1.55,,p
11/27/2003 17:00,1.55,1.55,,p
11/27/2003 17:15,1.55,1.54,,p
11/27/2003 17:30,1.55,1.55,,p
11/27/2003 17:45,1.55,1.55,,p
11/27/2003 18:00,1.56,1.55,,p
11/27/2003 18:15,1.55,1.54,,p
11/27/2003 18:30,1.55,1.54,,p
11/27/2003 18:45,1.55,1.54,,p
11/27/2003 19:00,1.55,1.54,,p
11/27/2003 19:15,1.54,1.54,,p
11/27/2003 19:30,1.55,1.54,,p
11/27/2003 19:45,1.54,1.54,,p
11/27/2003 20:00,1.54,1.53,,p
11/27/2003 20:15,1.54,1.53,,p
11/27/2003 20:30,1.53,1.53,,p
11/27/2003 20:45,1.54,1.53,,p
11/27/2003 21:00,1.53,1.53,,p
11/27/2003 21:15,1.53,1.53,,p
11/27/2003 21:30,1.53,1.52,,p
11/27/2003 21:45,1.53,1.52,,p
11/27/2003 22:00,1.52,1.51,,p
11/27/2003 22:15,1.52,1.52,,p
11/27/2003 22:30,1.52,1.52,,p
11/27/2003 22:45,1.52,1.51,,p
11/27/2003 23:00,1.52,1.52,,p
11/27/2003 23:15,1.51,1.51,,p
11/27/2003 23:30,1.52,1.51,,p
11/27/2003 23:45,1.52,1.51,,p
11/28/2003 00:00,1.52,1.51,,p
11/28/2003 00:15,1.52,1.51,,p
11/28/2003 00:30,1.51,1.51,,p
11/28/2003 00:45,1.51,1.51,,p
11/28/2003 01:00,1.52,1.51,,p
11/28/2003 01:15,1.51,1.50,,p
11/28/2003 01:30,1.51,1.50,,p
11/28/2003 01:45,1.51,1.50,,p
11/28/2003 02:00,1.51,1.51,,p
11/28/2003 02:15,1.52,1.51,,p
11/28/2003 02:30,1.51,1.50,,p
11/28/2003 02:45,1.51,1.50,,p
11/28/2003 03:00,1.50,1.50,,p
11/28/2003 03:15,1.51,1.50,,p
11/28/2003 03:30,1.50,1.50,,p
11/28/2003 03:45,1.50,1.49,,p
11/28/2003 04:00,1.51,1.50,,p
11/28/2003 04:15,1.51,1.50,,p
11/28/2003 04:30,1.51,1.51,,p
11/28/2003 04:45,1.51,1.50,,p
11/28/2003 05:00,1.51,1.50,,p
11/28/2003 05:15,1.51,1.50,,p
11/28/2003 05:30,1.51,1.50,,p
11/28/2003 05:45,1.51,1.50,,p
11/28/2003 06:00,1.51,1.51,,p
11/28/2003 06:15,1.51,1.51,,p
11/28/2003 06:30,1.52,1.51,,p
11/28/2003 06:45,1.53,1.52,,p
11/28/2003 07:00,1.52,1.52,,p
11/28/2003 07:15,1.54,1.53,,p
11/28/2003 07:30,1.53,1.53,,p
11/28/2003 07:45,1.54,1.53,,p
11/28/2003 08:00,1.54,1.53,,p
11/28/2003 08:15,1.54,1.53,,p
11/28/2003 08:30,1.55,1.54,,p
11/28/2003 08:45,1.56,1.55,,p
11/28/2003 09:00,1.56,1.56,,p
11/28/2003 09:15,1.57,1.56,,p
11/28/2003 09:30,1.58,1.57,,p
11/28/2003 09:45,1.59,1.58,,p
11/28/2003 10:00,1.60,1.59,,p
11/28/2003 10:15,1.60,1.60,,p
11/28/2003 10:30,1.63,1.63,,p
11/28/2003 10:45,1.66,1.65,,p
11/28/2003 11:00,1.67,1.66,,p
11/28/2003 11:15,1.69,1.68,,p
11/28/2003 11:30,1.70,1.69,,p
11/28/2003 11:45,1.72,1.71,,p
11/28/2003 12:00,1.75,1.74,,p
11/28/2003 12:15,1.76,1.76,,p
11/28/2003 12:30,1.78,1.77,,p
11/28/2003 12:45,1.81,1.80,,p
11/28/2003 13:00,1.83,1.82,,p
11/28/2003 13:15,1.85,1.85,,p
11/28/2003 13:30,1.89,1.88,,p
11/28/2003 13:45,1.90,1.90,,p
11/28/2003 14:00,1.94,1.93,,p
11/28/2003 14:15,1.97,1.96,,p
11/28/2003 14:30,1.99,1.99,,p
11/28/2003 14:45,2.02,2.01,,p
11/28/2003 15:00,2.05,2.04,,p
11/28/2003 15:15,2.10,2.09,,p
11/28/2003 15:30,2.13,2.12,,p
11/28/2003 15:45,2.18,2.17,,p
11/28/2003 16:00,2.21,2.21,,p
11/28/2003 16:15,2.24,2.24,,p
11/28/2003 16:30,2.28,2.28,,p
11/28/2003 16:45,2.34,2.33,,p
11/28/2003 17:00,2.36,2.36,,p
11/28/2003 17:15,2.43,2.42,,p
11/28/2003 17:30,2.44,2.43,,p
11/28/2003 17:45,2.48,2.48,,p
11/28/2003 18:00,2.56,2.56,,p
11/28/2003 18:15,2.59,2.58,,p
11/28/2003 18:30,2.63,2.63,,p
11/28/2003 18:45,2.68,2.67,,p
11/28/2003 19:00,2.72,2.71,,p
11/28/2003 19:15,2.77,2.76,,p
11/28/2003 19:30,2.79,2.79,,p
11/28/2003 19:45,2.83,2.82,,p
11/28/2003 20:00,2.87,2.86,,p
11/28/2003 20:15,2.92,2.91,,p
11/28/2003 20:30,2.96,2.95,,p
11/28/2003 20:45,3.00,2.99,,p
11/28/2003 21:00,3.04,3.04,,p
11/28/2003 21:15,3.09,3.08,,p
11/28/2003 21:30,3.13,3.12,,p
11/28/2003 21:45,3.17,3.16,,p
11/28/2003 22:00,3.20,3.20,,p
11/28/2003 22:15,3.24,3.23,,p
11/28/2003 22:30,3.25,3.25,,p
11/28/2003 22:45,3.27,3.27,,p
11/28/2003 23:00,3.28,3.28,,p
11/28/2003 23:15,3.28,3.28,,p
11/28/2003 23:30,3.29,3.28,,p
11/28/2003 23:45,3.29,3.28,,p
11/29/2003 00:00,3.29,3.29,,p
11/29/2003 00:15,3.31,3.30,,p
11/29/2003 00:30,3.30,3.29,,p
11/29/2003 00:45,3.32,3.31,,p
11/29/2003 01:00,3.32,3.31,,p
11/29/2003 01:15,3.32,3.32,,p
11/29/2003 01:30,3.32,3.31,,p
11/29/2003 01:45,3.33,3.33,,p
11/29/2003 02:00,3.34,3.33,,p
11/29/2003 02:15,3.33,3.32,,p
11/29/2003 02:30,3.34,3.33,,p
11/29/2003 02:45,3.34,3.34,,p
11/29/2003 03:00,3.34,3.34,,p
11/29/2003 03:15,3.35,3.35,,p
11/29/2003 03:30,3.35,3.34,,p
11/29/2003 03:45,3.37,3.36,,p
11/29/2003 04:00,3.36,3.36,,p
11/29/2003 04:15,3.36,3.35,,p
11/29/2003 04:30,3.36,3.35,,p
11/29/2003 04:45,3.35,3.34,,p
11/29/2003 05:00,3.35,3.35,,p
11/29/2003 05:15,3.37,3.36,,p
11/29/2003 05:30,3.36,3.35,,p
11/29/2003 05:45,3.37,3.36,,p
11/29/2003 06:00,3.36,3.36,,p
11/29/2003 06:15,3.36,3.36,,p
11/29/2003 06:30,3.36,3.35,,p
11/29/2003 06:45,3.36,3.35,,p
11/29/2003 07:00,3.37,3.36,,p
11/29/2003 07:15,3.36,3.36,,p
11/29/2003 07:30,3.36,3.35,,p
11/29/2003 07:45,3.36,3.36,,p
11/29/2003 08:00,3.36,3.35,,p
11/29/2003 08:15,3.36,3.35,,p
11/29/2003 08:30,3.36,3.35,,p
11/29/2003 08:45,3.35,3.35,,p
11/29/2003 09:00,3.36,3.35,,p
11/29/2003 09:15,3.35,3.35,,p
11/29/2003 09:30,3.35,3.35,,p
11/29/2003 09:45,3.35,3.35,,p
11/29/2003 10:00,3.36,3.35,,p
11/29/2003 10:15,3.35,3.34,,p
11/29/2003 10:30,3.34,3.33,,p
11/29/2003 10:45,3.34,3.33,,p
11/29/2003 11:00,3.33,3.32,,p
11/29/2003 11:15,3.26,3.26,,p
11/29/2003 11:30,3.26,3.26,,p
11/29/2003 11:45,3.25,3.24,,p
11/29/2003 12:00,3.25,3.24,,p
11/29/2003 12:15,3.22,3.22,,p
11/29/2003 12:30,3.22,3.21,,p
11/29/2003 12:45,3.20,3.19,,p
11/29/2003 13:00,3.18,3.18,,p
11/29/2003 13:15,3.19,3.18,,p
11/29/2003 13:30,3.16,3.16,,p
11/29/2003 13:45,3.12,3.11,,p
11/29/2003 14:00,3.12,3.11,,p
11/29/2003 14:15,3.12,3.11,,p
11/29/2003 14:30,3.12,3.12,,p
11/29/2003 14:45,3.10,3.09,,p
11/29/2003 15:00,3.09,3.08,,p
11/29/2003 15:15,3.07,3.07,,p
11/29/2003 15:30,3.06,3.05,,p
11/29/2003 15:45,3.06,3.05,,p
11/29/2003 16:00,3.04,3.03,,p
11/29/2003 16:15,3.04,3.03,,p
11/29/2003 16:30,3.01,3.01,,p
11/29/2003 16:45,3.01,3.00,,p
11/29/2003 17:00,3.01,3.00,,p
11/29/2003 17:15,3.00,2.99,,p
11/29/2003 17:30,2.99,2.98,,p
11/29/2003 17:45,2.97,2.96,,p
11/29/2003 18:00,2.97,2.96,,p
11/29/2003 18:15,2.96,2.95,,p
11/29/2003 18:30,2.95,2.95,,p
11/29/2003 18:45,2.92,2.92,,p
11/29/2003 19:00,2.93,2.92,,p
11/29/2003 19:15,2.91,2.90,,p
11/29/2003 19:30,2.91,2.90,,p
11/29/2003 19:45,2.88,2.88,,p
11/29/2003 20:00,2.86,2.85,,p
11/29/2003 20:15,2.87,2.86,,p
11/29/2003 20:30,2.87,2.87,,p
11/29/2003 20:45,2.84,2.83,,p
11/29/2003 21:00,2.83,2.82,,p
11/29/2003 21:15,2.83,2.82,,p
11/29/2003 21:30,2.81,2.80,,p
11/29/2003 21:45,2.80,2.80,,p
11/29/2003 22:00,2.79,2.78,,p
11/29/2003 22:15,2.79,2.78,,p
11/29/2003 22:30,2.77,2.77,,p
11/29/2003 22:45,2.75,2.75,,p
11/29/2003 23:00,2.75,2.74,,p
11/29/2003 23:15,2.74,2.73,,p
11/29/2003 23:30,2.75,2.74,,p
11/29/2003 23:45,2.74,2.73,,p
11/30/2003 00:00,2.73,2.72,,p
11/30/2003 00:15,2.71,2.70,,p
11/30/2003 00:30,2.70,2.70,,p
11/30/2003 00:45,2.70,2.70,,p
11/30/2003 01:00,2.67,2.67,,p
11/30/2003 01:15,2.68,2.67,,p
11/30/2003 01:30,2.67,2.66,,p
11/30/2003 01:45,2.66,2.65,,p
11/30/2003 02:00,2.65,2.64,,p
11/30/2003 02:15,2.65,2.65,,p
11/30/2003 02:30,2.65,2.64,,p
11/30/2003 02:45,2.62,2.61,,p
11/30/2003 03:00,2.62,2.62,,p
11/30/2003 03:15,2.62,2.62,,p
11/30/2003 03:30,2.61,2.60,,p
11/30/2003 03:45,2.60,2.59,,p
11/30/2003 04:00,2.58,2.58,,p
11/30/2003 04:15,2.58,2.58,,p
11/30/2003 04:30,2.58,2.57,,p
11/30/2003 04:45,2.56,2.56,,p
11/30/2003 05:00,2.56,2.55,,p
11/30/2003 05:15,2.56,2.55,,p
11/30/2003 05:30,2.56,2.55,,p
11/30/2003 05:45,2.56,2.55,,p
11/30/2003 06:00,2.54,2.53,,p
11/30/2003 06:15,2.54,2.53,,p
11/30/2003 06:30,2.53,2.52,,p
11/30/2003 06:45,2.52,2.51,,p
11/30/2003 07:00,2.51,2.51,,p
11/30/2003 07:15,2.52,2.51,,p
11/30/2003 07:30,2.50,2.49,,p
11/30/2003 07:45,2.49,2.49,,p
11/30/2003 08:00,2.48,2.48,,p
11/30/2003 08:15,2.47,2.46,,p
11/30/2003 08:30,2.47,2.47,,p
11/30/2003 08:45,2.47,2.47,,p
11/30/2003 09:00,2.45,2.44,,p
11/30/2003 09:15,2.46,2.45,,p
11/30/2003 09:30,2.45,2.44,,p
11/30/2003 09:45,2.44,2.44,,p
11/30/2003 10:00,2.44,2.44,,p
11/30/2003 10:15,2.43,2.42,,p
11/30/2003 10:30,2.42,2.42,,p
11/30/2003 10:45,2.42,2.41,,p
11/30/2003 11:00,2.42,2.41,,p
11/30/2003 11:15,2.42,2.41,,p
11/30/2003 11:30,2.40,2.40,,p
11/30/2003 11:45,2.40,2.39,,p
11/30/2003 12:00,2.40,2.39,,p
11/30/2003 12:15,2.39,2.38,,p
11/30/2003 12:30,2.38,2.37,,p
11/30/2003 12:45,2.38,2.38,,p
11/30/2003 13:00,2.36,2.35,,p
11/30/2003 13:15,2.36,2.35,,p
11/30/2003 13:30,2.36,2.35,,p
11/30/2003 13:45,2.36,2.35,,p
11/30/2003 14:00,2.34,2.33,,p
11/30/2003 14:15,2.34,2.33,,p
11/30/2003 14:30,2.34,2.33,,p
11/30/2003 14:45,2.33,2.33,,p
11/30/2003 15:00,2.33,2.32,,p
11/30/2003 15:15,2.33,2.32,,p
11/30/2003 15:30,2.31,2.30,,p
11/30/2003 15:45,2.31,2.30,,p
11/30/2003 16:00,2.31,2.30,,p
11/30/2003 16:15,2.29,2.29,,p
11/30/2003 16:30,2.29,2.29,,p
11/30/2003 16:45,2.29,2.29,,p
11/30/2003 17:00,2.29,2.28,,p
11/30/2003 17:15,2.28,2.28,,p
11/30/2003 17:30,2.27,2.27,,p
11/30/2003 17:45,2.27,2.26,,p
11/30/2003 18:00,2.27,2.27,,p
11/30/2003 18:15,2.26,2.26,,p
11/30/2003 18:30,2.26,2.26,,p
11/30/2003 18:45,2.25,2.24,,p
11/30/2003 19:00,2.26,2.26,,p
11/30/2003 19:15,2.24,2.23,,p
11/30/2003 19:30,2.24,2.24,,p
11/30/2003 19:45,2.23,2.22,,p
11/30/2003 20:00,2.23,2.23,,p
11/30/2003 20:15,2.23,2.23,,p
11/30/2003 20:30,2.22,2.22,,p
11/30/2003 20:45,2.23,2.23,,p
11/30/2003 21:00,2.22,2.21,,p
11/30/2003 21:15,2.22,2.21,,p
11/30/2003 21:30,2.21,2.21,,p
11/30/2003 21:45,2.21,2.21,,p
11/30/2003 22:00,2.21,2.20,,p
11/30/2003 22:15,2.19,2.19,,p
11/30/2003 22:30,2.19,2.19,,p
11/30/2003 22:45,2.19,2.18,,p
11/30/2003 23:00,2.18,2.17,,p
11/30/2003 23:15,2.18,2.18,,p
11/30/2003 23:30,2.18,2.17,,p
11/30/2003 23:45,2.17,2.17,,p
12/01/2003 00:00,2.18,2.17,,p
12/01/2003 00:15,2.17,2.17,,p
12/01/2003 00:30,2.17,2.16,,p
12/01/2003 00:45,2.16,2.16,,p
12/01/2003 01:00,2.16,2.15,,p
12/01/2003 01:15,2.16,2.15,,p
12/01/2003 01:30,2.14,2.14,,p
12/01/2003 01:45,2.14,2.14,,p
12/01/2003 02:00,2.14,2.14,,p
12/01/2003 02:15,2.14,2.14,,p
12/01/2003 02:30,2.13,2.12,,p
12/01/2003 02:45,2.13,2.12,,p
12/01/2003 03:00,2.13,2.13,,p
12/01/2003 03:15,2.13,2.12,,p
12/01/2003 03:30,2.12,2.11,,p
12/01/2003 03:45,2.12,2.11,,p
12/01/2003 04:00,2.12,2.11,,p
12/01/2003 04:15,2.11,2.10,,p
12/01/2003 04:30,2.11,2.10,,p
12/01/2003 04:45,2.11,2.10,,p
12/01/2003 05:00,2.09,2.08,,p
12/01/2003 05:15,2.10,2.09,,p
12/01/2003 05:30,2.10,2.09,,p
12/01/2003 05:45,2.09,2.09,,p
12/01/2003 06:00,2.08,2.07,,p
12/01/2003 06:15,2.09,2.08,,p
12/01/2003 06:30,2.07,2.06,,p
12/01/2003 06:45,2.07,2.07,,p
12/01/2003 07:00,2.08,2.07,,p
12/01/2003 07:15,2.07,2.06,,p
12/01/2003 07:30,2.07,2.07,,p
12/01/2003 07:45,2.05,2.05,,p
12/01/2003 08:00,2.06,2.05,,p
12/01/2003 08:15,2.04,2.04,,p
12/01/2003 08:30,2.04,2.03,,p
12/01/2003 08:45,2.03,2.03,,p
12/01/2003 09:00,2.04,2.03,,p
12/01/2003 09:15,2.04,2.03,,p
12/01/2003 09:30,2.05,2.04,,p
12/01/2003 09:45,2.04,2.03,,p
12/01/2003 10:00,2.03,2.02,,p
12/01/2003 10:15,2.02,2.01,,p
12/01/2003 10:30,2.02,2.01,,p
12/01/2003 10:45,2.02,2.02,,p
12/01/2003 11:00,2.02,2.02,,p
12/01/2003 11:15,2.01,2.00,,p
12/01/2003 11:30,2.01,2.01,,p
12/01/2003 11:45,2.01,2.00,,p
12/01/2003 12:00,2.00,1.99,,p
12/01/2003 12:15,2.00,1.99,,p
12/01/2003 12:30,1.99,1.98,,p
12/01/2003 12:45,2.00,1.99,,p
12/01/2003 13:00,1.99,1.99,,p
12/01/2003 13:15,1.99,1.98,,p
12/01/2003 13:30,1.98,1.97,,p
12/01/2003 13:45,1.99,1.99,,p
12/01/2003 14:00,1.98,1.97,,p
12/01/2003 14:15,1.97,1.96,,p
12/01/2003 14:30,1.99,1.98,,p
12/01/2003 14:45,1.98,1.97,,p
12/01/2003 15:00,1.97,1.97,,p
12/01/2003 15:15,1.95,1.95,,p
12/01/2003 15:30,1.96,1.95,,p
12/01/2003 15:45,1.96,1.95,,p
12/01/2003 16:00,1.96,1.95,,p
12/01/2003 16:15,1.96,1.95,,p
12/01/2003 16:30,1.96,1.95,,p
12/01/2003 16:45,1.95,1.94,,p
12/01/2003 17:00,1.95,1.94,,p
12/01/2003 17:15,1.94,1.94,,p
12/01/2003 17:30,1.95,1.94,,p
12/01/2003 17:45,1.94,1.93,,p
12/01/2003 18:00,1.94,1.93,,p
12/01/2003 18:15,1.93,1.93,,p
12/01/2003 18:30,1.93,1.93,,p
12/01/2003 18:45,1.93,1.92,,p
12/01/2003 19:00,1.93,1.92,,p
12/01/2003 19:15,1.94,1.93,,p
12/01/2003 19:30,1.92,1.92,,p
12/01/2003 19:45,1.92,1.91,,p
12/01/2003 20:00,1.92,1.91,,p
12/01/2003 20:15,1.91,1.90,,p
12/01/2003 20:30,1.92,1.91,,p
12/01/2003 20:45,1.91,1.90,,p
12/01/2003 21:00,1.90,1.90,,p
12/01/2003 21:15,1.90,1.89,,p
12/01/2003 21:30,1.90,1.89,,p
12/01/2003 21:45,1.89,1.88,,p
12/01/2003 22:00,1.89,1.89,,p
12/01/2003 22:15,1.88,1.88,,p
12/01/2003 22:30,1.88,1.88,,p
12/01/2003 22:45,1.88,1.87,,p
12/01/2003 23:00,1.88,1.87,,p
12/01/2003 23:15,1.88,1.87,,p
12/01/2003 23:30,1.88,1.87,,p
12/01/2003 23:45,1.87,1.87,,p
12/02/2003 00:00,1.87,1.87,,p
12/02/2003 00:15,1.86,1.86,,p
12/02/2003 00:30,1.87,1.86,,p
12/02/2003 00:45,1.86,1.85,,p
12/02/2003 01:00,1.85,1.85,,p
12/02/2003 01:15,1.86,1.85,,p
12/02/2003 01:30,1.86,1.85,,p
12/02/2003 01:45,1.85,1.84,,p
12/02/2003 02:00,1.85,1.85,,p
12/02/2003 02:15,1.84,1.84,,p
12/02/2003 02:30,1.84,1.84,,p
12/02/2003 02:45,1.84,1.83,,p
12/02/2003 03:00,1.84,1.83,,p
12/02/2003 03:15,1.84,1.83,,p
12/02/2003 03:30,1.83,1.82,,p
12/02/2003 03:45,1.82,1.82,,p
12/02/2003 04:00,1.83,1.82,,p
12/02/2003 04:15,1.83,1.82,,p
12/02/2003 04:30,1.82,1.82,,p
12/02/2003 04:45,1.83,1.83,,p
12/02/2003 05:00,1.83,1.82,,p
12/02/2003 05:15,1.82,1.81,,p
12/02/2003 05:30,1.82,1.81,,p
12/02/2003 05:45,1.82,1.82,,p
12/02/2003 06:00,1.82,1.81,,p
12/02/2003 06:15,1.82,1.81,,p
12/02/2003 06:30,1.81,1.80,,p
12/02/2003 06:45,1.81,1.80,,p
12/02/2003 07:00,1.80,1.80,,p
12/02/2003 07:15,1.80,1.80,,p
12/02/2003 07:30,1.81,1.80,,p
12/02/2003 07:45,1.81,1.80,,p
12/02/2003 08:00,1.80,1.80,,p
12/02/2003 08:15,1.80,1.79,,p
12/02/2003 08:30,1.80,1.80,,p
12/02/2003 08:45,1.79,1.78,,p
12/02/2003 09:00,1.79,1.78,,p
12/02/2003 09:15,1.80,1.79,,p
12/02/2003 09:30,1.80,1.79,,p
12/02/2003 09:45,1.79,1.79,,p
12/02/2003 10:00,1.80,1.80,,p
12/02/2003 10:15,1.80,1.79,,p
12/02/2003 10:30,1.79,1.79,,p
12/02/2003 10:45,1.78,1.78,,p
12/02/2003 11:00,1.79,1.78,,p
12/02/2003 11:15,1.80,1.79,,p
12/02/2003 11:30,1.79,1.79,,p
12/02/2003 11:45,1.79,1.79,,p
12/02/2003 12:00,1.78,1.77,,p
12/02/2003 12:15,1.78,1.78,,p
12/02/2003 12:30,1.78,1.77,,p
12/02/2003 12:45,1.78,1.78,,p
12/02/2003 13:00,1.79,1.78,,p
12/02/2003 13:15,1.78,1.77,,p
12/02/2003 13:30,1.78,1.78,,p
12/02/2003 13:45,1.78,1.77,,p
12/02/2003 14:00,1.78,1.77,,p
12/02/2003 14:15,1.78,1.78,,p
12/02/2003 14:30,1.77,1.77,,p
12/02/2003 14:45,1.77,1.77,,p
12/02/2003 15:00,1.77,1.77,,p
12/02/2003 15:15,1.77,1.76,,p
12/02/2003 15:30,1.77,1.76,,p
12/02/2003 15:45,1.77,1.76,,p
12/02/2003 16:00,1.76,1.76,,p
12/02/2003 16:15,1.75,1.75,,p
12/02/2003 16:30,1.76,1.75,,p
12/02/2003 16:45,1.77,1.77,,p
12/02/2003 17:00,1.77,1.76,,p
12/02/2003 17:15,1.78,1.77,,p
12/02/2003 17:30,1.76,1.76,,p
12/02/2003 17:45,1.76,1.75,,p
12/02/2003 18:00,1.77,1.76,,p
12/02/2003 18:15,1.76,1.76,,p
12/02/2003 18:30,1.77,1.77,,p
12/02/2003 18:45,1.76,1.76,,p
12/02/2003 19:00,1.76,1.75,,p
12/02/2003 19:15,1.76,1.76,,p
12/02/2003 19:30,1.75,1.74,,p
12/02/2003 19:45,1.76,1.76,,p
12/02/2003 20:00,1.76,1.76,,p
12/02/2003 20:15,1.75,1.75,,p
12/02/2003 20:30,1.77,1.77,,p
12/02/2003 20:45,1.78,1.78,,p
12/02/2003 21:00,1.78,1.78,,p
12/02/2003 21:15,1.79,1.79,,p
12/02/2003 21:30,1.80,1.80,,p
12/02/2003 21:45,1.80,1.80,,p
12/02/2003 22:00,1.82,1.81,,p
12/02/2003 22:15,1.81,1.80,,p
12/02/2003 22:30,1.81,1.81,,p
12/02/2003 22:45,1.81,1.81,,p
12/02/2003 23:00,1.82,1.81,,p
12/02/2003 23:15,1.81,1.80,,p
12/02/2003 23:30,1.80,1.79,,p
12/02/2003 23:45,1.81,1.80,,p
12/03/2003 00:00,1.81,1.80,,p
12/03/2003 00:15,1.82,1.81,,p
12/03/2003 00:30,1.80,1.80,,p
12/03/2003 00:45,1.81,1.80,,p
12/03/2003 01:00,1.81,1.80,,p
12/03/2003 01:15,1.80,1.80,,p
12/03/2003 01:30,1.81,1.80,,p
12/03/2003 01:45,1.81,1.80,,p
12/03/2003 02:00,1.81,1.80,,p
12/03/2003 02:15,1.81,1.80,,p
12/03/2003 02:30,1.80,1.80,,p
12/03/2003 02:45,1.81,1.80,,p
12/03/2003 03:00,1.81,1.81,,p
12/03/2003 03:15,1.81,1.80,,p
12/03/2003 03:30,1.80,1.80,,p
12/03/2003 03:45,1.80,1.80,,p
12/03/2003 04:00,1.80,1.79,,p
12/03/2003 04:15,1.79,1.79,,p
12/03/2003 04:30,1.79,1.79,,p
12/03/2003 04:45,1.79,1.78,,p
12/03/2003 05:00,1.79,1.78,,p
12/03/2003 05:15,1.79,1.79,,p
12/03/2003 05:30,1.79,1.78,,p
12/03/2003 05:45,1.79,1.78,,p
12/03/2003 06:00,1.78,1.77,,p
12/03/2003 06:15,1.78,1.78,,p
12/03/2003 06:30,1.78,1.78,,p
12/03/2003 06:45,1.78,1.77,,p
12/03/2003 07:00,1.78,1.78,,p
12/03/2003 07:15,1.78,1.77,,p
12/03/2003 07:30,1.77,1.76,,p
12/03/2003 07:45,1.77,1.76,,p
12/03/2003 08:00,1.77,1.76,,p
12/03/2003 08:15,1.77,1.77,,p
12/03/2003 08:30,1.77,1.76,,p
12/03/2003 08:45,1.76,1.75,,p
12/03/2003 09:00,1.77,1.76,,p
12/03/2003 09:15,1.76,1.75,,p
12/03/2003 09:30,1.76,1.75,,p
12/03/2003 09:45,1.75,1.75,,p
12/03/2003 10:00,1.76,1.75,,p
12/03/2003 10:15,1.75,1.74,,p
12/03/2003 10:30,1.75,1.74,,p
12/03/2003 10:45,1.75,1.74,,p
12/03/2003 11:00,1.75,1.74,,p
12/03/2003 11:15,1.74,1.74,,p
12/03/2003 11:30,1.74,1.73,,p
12/03/2003 11:45,1.73,1.73,,p
12/03/2003 12:00,1.74,1.73,,p
12/03/2003 12:15,1.73,1.73,,p
12/03/2003 12:30,1.73,1.72,,p
12/03/2003 12:45,1.73,1.73,,p
12/03/2003 13:00,1.73,1.72,,p
12/03/2003 13:15,1.73,1.72,,p
12/03/2003 13:30,1.73,1.72,,p
12/03/2003 13:45,1.72,1.71,,p
12/03/2003 14:00,1.72,1.71,,p
12/03/2003 14:15,1.72,1.71,,p
12/03/2003 14:30,1.71,1.71,,p
12/03/2003 14:45,1.71,1.71,,p
12/03/2003 15:00,1.71,1.71,,p
12/03/2003 15:15,1.72,1.71,,p
12/03/2003 15:30,1.71,1.70,,p
12/03/2003 15:45,1.71,1.70,,p
12/03/2003 16:00,1.71,1.71,,p
12/03/2003 16:15,1.70,1.69,,p
12/03/2003 16:30,1.69,1.69,,p
12/03/2003 16:45,1.70,1.69,,p
12/03/2003 17:00,1.70,1.70,,p
12/03/2003 17:15,1.69,1.68,,p
12/03/2003 17:30,1.69,1.68,,p
12/03/2003 17:45,1.70,1.69,,p
12/03/2003 18:00,1.69,1.68,,p
12/03/2003 18:15,1.68,1.68,,p
12/03/2003 18:30,1.69,1.68,,p
12/03/2003 18:45,1.69,1.68,,p
12/03/2003 19:00,1.68,1.67,,p
12/03/2003 19:15,1.68,1.68,,p
12/03/2003 19:30,1.68,1.68,,p
12/03/2003 19:45,1.68,1.67,,p
12/03/2003 20:00,1.67,1.66,,p
12/03/2003 20:15,1.67,1.67,,p
12/03/2003 20:30,1.66,1.66,,p
12/03/2003 20:45,1.67,1.67,,p
12/03/2003 21:00,1.67,1.66,,p
12/03/2003 21:15,1.67,1.67,,p
12/03/2003 21:30,1.67,1.66,,p
12/03/2003 21:45,1.66,1.66,,p
12/03/2003 22:00,1.66,1.65,,p
12/03/2003 22:15,1.67,1.66,,p
12/03/2003 22:30,1.65,1.65,,p
12/03/2003 22:45,1.65,1.65,,p
12/03/2003 23:00,1.65,1.65,,p
12/03/2003 23:15,1.66,1.65,,p
12/03/2003 23:30,1.66,1.65,,p
12/03/2003 23:45,1.64,1.64,,p
12/04/2003 00:00,1.64,1.64,,p
12/04/2003 00:15,1.64,1.63,,p
12/04/2003 00:30,1.64,1.63,,p
12/04/2003 00:45,1.64,1.64,,p
12/04/2003 01:00,1.64,1.63,,p
12/04/2003 01:15,1.63,1.62,,p
12/04/2003 01:30,1.63,1.62,,p
12/04/2003 01:45,1.63,1.62,,p
12/04/2003 02:00,1.64,1.63,,p
12/04/2003 02:15,1.63,1.62,,p
12/04/2003 02:30,1.63,1.63,,p
12/04/2003 02:45,1.62,1.62,,p
12/04/2003 03:00,1.62,1.62,,p
12/04/2003 03:15,1.63,1.63,,p
12/04/2003 03:30,1.62,1.61,,p
12/04/2003 03:45,1.63,1.62,,p
12/04/2003 04:00,1.62,1.61,,p
12/04/2003 04:15,1.62,1.61,,p
12/04/2003 04:30,1.62,1.61,,p
12/04/2003 04:45,1.62,1.62,,p
12/04/2003 05:00,1.62,1.62,,p
12/04/2003 05:15,1.61,1.61,,p
12/04/2003 05:30,1.63,1.62,,p
12/04/2003 05:45,1.62,1.61,,p
12/04/2003 06:00,1.62,1.61,,p
12/04/2003 06:15,1.61,1.61,,p
12/04/2003 06:30,1.61,1.61,,p
12/04/2003 06:45,1.62,1.61,,p
12/04/2003 07:00,1.62,1.61,,p
12/04/2003 07:15,1.61,1.61,,p
12/04/2003 07:30,1.61,1.60,,p
12/04/2003 07:45,1.61,1.60,,p
12/04/2003 08:00,1.60,1.60,,p
12/04/2003 08:15,1.60,1.59,,p
12/04/2003 08:30,1.59,1.59,,p
12/04/2003 08:45,1.59,1.59,,p
12/04/2003 09:00,1.60,1.59,,p
12/04/2003 09:15,1.59,1.59,,p
12/04/2003 09:30,1.59,1.58,,p
12/04/2003 09:45,1.59,1.58,,p
12/04/2003 10:00,1.59,1.58,,p
12/04/2003 10:15,1.59,1.59,,p
12/04/2003 10:30,1.59,1.58,,p
12/04/2003 10:45,1.59,1.58,,p
12/04/2003 11:00,1.58,1.58,,p
12/04/2003 11:15,1.58,1.57,,p
12/04/2003 11:30,1.58,1.58,,p
12/04/2003 11:45,1.57,1.56,,p
12/04/2003 12:00,1.58,1.57,,p
12/04/2003 12:15,1.57,1.56,,p
12/04/2003 12:30,1.57,1.56,,p
12/04/2003 12:45,1.57,1.56,,p
12/04/2003 13:00,1.56,1.55,,p
12/04/2003 13:15,1.57,1.56,,p
12/04/2003 13:30,1.56,1.56,,p
12/04/2003 13:45,1.57,1.56,,p
12/04/2003 14:00,1.56,1.55,,p
12/04/2003 14:15,1.56,1.55,,p
12/04/2003 14:30,1.56,1.55,,p
12/04/2003 14:45,1.56,1.55,,p
12/04/2003 15:00,1.56,1.55,,p
12/04/2003 15:15,1.56,1.55,,p
12/04/2003 15:30,1.56,1.55,,p
12/04/2003 15:45,1.55,1.55,,p
12/04/2003 16:00,1.55,1.55,,p
12/04/2003 16:15,1.56,1.55,,p
12/04/2003 16:30,1.56,1.55,,p
12/04/2003 16:45,1.56,1.56,,p
12/04/2003 17:00,1.56,1.55,,p
12/04/2003 17:15,1.56,1.56,,p
12/04/2003 17:30,1.56,1.56,,p
12/04/2003 17:45,1.57,1.57,,p
12/04/2003 18:00,1.58,1.57,,p
12/04/2003 18:15,1.57,1.57,,p
12/04/2003 18:30,1.59,1.58,,p
12/04/2003 18:45,1.60,1.60,,p
12/04/2003 19:00,1.60,1.59,,p
12/04/2003 19:15,1.61,1.60,,p
12/04/2003 19:30,1.60,1.60,,p
12/04/2003 19:45,1.61,1.61,,p
12/04/2003 20:00,1.62,1.61,,p
12/04/2003 20:15,1.63,1.62,,p
12/04/2003 20:30,1.64,1.63,,p
12/04/2003 20:45,1.63,1.63,,p
12/04/2003 21:00,1.64,1.64,,p
12/04/2003 21:15,1.64,1.64,,p
12/04/2003 21:30,1.66,1.65,,p
12/04/2003 21:45,1.65,1.65,,p
12/04/2003 22:00,1.66,1.66,,p
12/04/2003 22:15,1.67,1.66,,p
12/04/2003 22:30,1.66,1.65,,p
12/04/2003 22:45,1.67,1.67,,p
12/04/2003 23:00,1.67,1.67,,p
12/04/2003 23:15,1.69,1.68,,p
12/04/2003 23:30,1.68,1.68,,p
12/04/2003 23:45,1.70,1.69,,p
12/05/2003 00:00,1.70,1.69,,p
12/05/2003 00:15,1.70,1.70,,p
12/05/2003 00:30,1.71,1.71,,p
12/05/2003 00:45,1.70,1.70,,p
12/05/2003 01:00,1.71,1.70,,p
12/05/2003 01:15,1.72,1.71,,p
12/05/2003 01:30,1.72,1.71,,p
12/05/2003 01:45,1.71,1.71,,p
12/05/2003 02:00,1.72,1.72,,p
12/05/2003 02:15,1.72,1.72,,p
12/05/2003 02:30,1.73,1.73,,p
12/05/2003 02:45,1.73,1.72,,p
12/05/2003 03:00,1.73,1.73,,p
12/05/2003 03:15,1.74,1.73,,p
12/05/2003 03:30,1.74,1.73,,p
12/05/2003 03:45,1.73,1.73,,p
12/05/2003 04:00,1.74,1.74,,p
12/05/2003 04:15,1.75,1.74,,p
12/05/2003 04:30,1.74,1.73,,p
12/05/2003 04:45,1.74,1.74,,p
12/05/2003 05:00,1.75,1.74,,p
12/05/2003 05:15,1.75,1.74,,p
12/05/2003 05:30,1.75,1.74,,p
12/05/2003 05:45,1.76,1.76,,p
12/05/2003 06:00,1.76,1.75,,p
12/05/2003 06:15,1.76,1.76,,p
12/05/2003 06:30,1.78,1.77,,p
12/05/2003 06:45,1.79,1.78,,p
12/05/2003 07:00,1.79,1.78,,p
12/05/2003 07:15,1.79,1.78,,p
12/05/2003 07:30,1.80,1.79,,p
12/05/2003 07:45,1.81,1.81,,p
12/05/2003 08:00,1.82,1.81,,p
12/05/2003 08:15,1.84,1.83,,p
12/05/2003 08:30,1.85,1.84,,p
12/05/2003 08:45,1.85,1.85,,p
12/05/2003 09:00,1.86,1.86,,p
12/05/2003 09:15,1.87,1.86,,p
12/05/2003 09:30,1.88,1.88,,p
12/05/2003 09:45,1.89,1.89,,p
12/05/2003 10:00,1.89,1.89,,p
12/05/2003 10:15,1.91,1.90,,p
12/05/2003 10:30,1.92,1.91,,p
12/05/2003 10:45,1.94,1.93,,p
12/05/2003 11:00,1.94,1.93,,p
12/05/2003 11:15,1.95,1.94,,p
12/05/2003 11:30,1.98,1.97,,p
12/05/2003 11:45,1.98,1.98,,p
12/05/2003 12:00,2.00,1.99,,p
12/05/2003 12:15,1.99,1.98,,p
12/05/2003 12:30,2.00,2.00,,p
12/05/2003 12:45,2.02,2.01,,p
12/05/2003 13:00,2.03,2.03,,p
12/05/2003 13:15,2.04,2.03,,p
12/05/2003 13:30,2.04,2.04,,p
12/05/2003 13:45,2.06,2.05,,p
12/05/2003 14:00,2.07,2.06,,p
12/05/2003 14:15,2.07,2.07,,p
12/05/2003 14:30,2.09,2.08,,p
12/05/2003 14:45,2.10,2.09,,p
12/05/2003 15:00,2.09,2.09,,p
12/05/2003 15:15,2.11,2.10,,p
12/05/2003 15:30,2.12,2.11,,p
12/05/2003 15:45,2.12,2.12,,p
12/05/2003 16:00,2.13,2.12,,p
12/05/2003 16:15,2.14,2.13,,p
12/05/2003 16:30,2.15,2.14,,p
12/05/2003 16:45,2.15,2.14,,p
12/05/2003 17:00,2.17,2.16,,p
12/05/2003 17:15,2.18,2.18,,p
12/05/2003 17:30,2.18,2.17,,p
12/05/2003 17:45,2.19,2.18,,p
12/05/2003 18:00,2.19,2.19,,p
12/05/2003 18:15,2.21,2.20,,p
12/05/2003 18:30,2.20,2.20,,p
12/05/2003 18:45,2.21,2.21,,p
12/05/2003 19:00,2.23,2.22,,p
12/05/2003 19:15,2.23,2.22,,p
12/05/2003 19:30,2.23,2.23,,p
12/05/2003 19:45,2.25,2.25,,p
12/05/2003 20:00,2.26,2.25,,p
12/05/2003 20:15,2.27,2.26,,p
12/05/2003 20:30,2.26,2.26,,p
12/05/2003 20:45,2.27,2.27,,p
12/05/2003 21:00,2.29,2.29,,p
12/05/2003 21:15,2.29,2.29,,p
12/05/2003 21:30,2.29,2.28,,p
12/05/2003 21:45,2.31,2.31,,p
12/05/2003 22:00,2.33,2.32,,p
12/05/2003 22:15,2.33,2.32,,p
12/05/2003 22:30,2.34,2.34,,p
12/05/2003 22:45,2.35,2.35,,p
12/05/2003 23:00,2.37,2.36,,p
12/05/2003 23:15,2.39,2.39,,p
12/05/2003 23:30,2.41,2.40,,p
12/05/2003 23:45,2.43,2.42,,p
12/06/2003 00:00,2.46,2.45,,p
12/06/2003 00:15,2.47,2.47,,p
12/06/2003 00:30,2.49,2.49,,p
12/06/2003 00:45,2.52,2.51,,p
12/06/2003 01:00,2.56,2.55,,p
12/06/2003 01:15,2.57,2.56,,p
12/06/2003 01:30,2.58,2.57,,p
12/06/2003 01:45,2.60,2.59,,p
12/06/2003 02:00,2.63,2.63,,p
12/06/2003 02:15,2.64,2.63,,p
12/06/2003 02:30,2.65,2.65,,p
12/06/2003 02:45,2.67,2.66,,p
12/06/2003 03:00,2.68,2.67,,p
12/06/2003 03:15,2.71,2.70,,p
12/06/2003 03:30,2.72,2.71,,p
12/06/2003 03:45,2.72,2.72,,p
12/06/2003 04:00,2.74,2.74,,p
12/06/2003 04:15,2.75,2.75,,p
12/06/2003 04:30,2.78,2.77,,p
12/06/2003 04:45,2.77,2.76,,p
12/06/2003 05:00,2.79,2.79,,p
12/06/2003 05:15,2.80,2.80,,p
12/06/2003 05:30,2.82,2.81,,p
12/06/2003 05:45,2.83,2.82,,p
12/06/2003 06:00,2.83,2.83,,p
12/06/2003 06:15,2.84,2.84,,p
12/06/2003 06:30,2.85,2.85,,p
12/06/2003 06:45,2.86,2.85,,p
12/06/2003 07:00,2.86,2.85,,p
12/06/2003 07:15,2.86,2.86,,p
12/06/2003 07:30,2.87,2.86,,p
12/06/2003 07:45,2.86,2.86,,p
12/06/2003 08:00,2.86,2.86,,p
12/06/2003 08:15,2.89,2.89,,p
12/06/2003 08:30,2.88,2.88,,p
12/06/2003 08:45,2.90,2.89,,p
12/06/2003 09:00,2.91,2.90,,p
12/06/2003 09:15,2.90,2.89,,p
12/06/2003 09:30,2.90,2.90,,p
12/06/2003 09:45,2.90,2.90,,p
12/06/2003 10:00,2.90,2.89,,p
12/06/2003 10:15,2.91,2.90,,p
12/06/2003 10:30,2.91,2.90,,p
12/06/2003 10:45,2.91,2.91,,p
12/06/2003 11:00,2.92,2.92,,p
12/06/2003 11:15,2.91,2.91,,p
12/06/2003 11:30,2.91,2.90,,p
12/06/2003 11:45,2.91,2.90,,p
12/06/2003 12:00,2.90,2.90,,p
12/06/2003 12:15,2.91,2.90,,p
12/06/2003 12:30,2.90,2.90,,p
12/06/2003 12:45,2.91,2.90,,p
12/06/2003 13:00,2.89,2.89,,p
12/06/2003 13:15,2.89,2.89,,p
12/06/2003 13:30,2.88,2.88,,p
12/06/2003 13:45,2.88,2.87,,p
12/06/2003 14:00,2.88,2.88,,p
12/06/2003 14:15,2.89,2.88,,p
12/06/2003 14:30,2.86,2.86,,p
12/06/2003 14:45,2.86,2.86,,p
12/06/2003 15:00,2.87,2.86,,p
12/06/2003 15:15,2.85,2.85,,p
12/06/2003 15:30,2.85,2.84,,p
12/06/2003 15:45,2.84,2.84,,p
12/06/2003 16:00,2.85,2.84,,p
12/06/2003 16:15,2.84,2.84,,p
12/06/2003 16:30,2.84,2.84,,p
12/06/2003 16:45,2.83,2.82,,p
12/06/2003 17:00,2.82,2.82,,p
12/06/2003 17:15,2.82,2.82,,p
12/06/2003 17:30,2.81,2.81,,p
12/06/2003 17:45,2.81,2.81,,p
12/06/2003 18:00,2.82,2.81,,p
12/06/2003 18:15,2.81,2.80,,p
12/06/2003 18:30,2.80,2.79,,p
12/06/2003 18:45,2.80,2.80,,p
12/06/2003 19:00,2.79,2.79,,p
12/06/2003 19:15,2.79,2.78,,p
12/06/2003 19:30,2.80,2.79,,p
12/06/2003 19:45,2.79,2.78,,p
12/06/2003 20:00,2.79,2.78,,p
12/06/2003 20:15,2.79,2.78,,p
12/06/2003 20:30,2.78,2.77,,p
12/06/2003 20:45,2.77,2.77,,p
12/06/2003 21:00,2.77,2.76,,p
12/06/2003 21:15,2.77,2.76,,p
12/06/2003 21:30,2.75,2.75,,p
12/06/2003 21:45,2.76,2.75,,p
12/06/2003 22:00,2.75,2.74,,p
12/06/2003 22:15,2.74,2.74,,p
12/06/2003 22:30,2.74,2.73,,p
12/06/2003 22:45,2.72,2.72,,p
12/06/2003 23:00,2.74,2.73,,p
12/06/2003 23:15,2.72,2.72,,p
12/06/2003 23:30,2.72,2.71,,p
12/06/2003 23:45,2.71,2.71,,p
12/07/2003 00:00,2.71,2.71,,p
12/07/2003 00:15,2.71,2.70,,p
12/07/2003 00:30,2.69,2.68,,p
12/07/2003 00:45,2.69,2.68,,p
12/07/2003 01:00,2.70,2.69,,p
12/07/2003 01:15,2.68,2.67,,p
12/07/2003 01:30,2.68,2.67,,p
12/07/2003 01:45,2.66,2.66,,p
12/07/2003 02:00,2.67,2.66,,p
12/07/2003 02:15,2.68,2.67,,p
12/07/2003 02:30,2.65,2.65,,p
12/07/2003 02:45,2.66,2.65,,p
12/07/2003 03:00,2.65,2.64,,p
12/07/2003 03:15,2.64,2.63,,p
12/07/2003 03:30,2.62,2.62,,p
12/07/2003 03:45,2.63,2.63,,p
12/07/2003 04:00,2.64,2.63,,p
12/07/2003 04:15,2.61,2.60,,p
12/07/2003 04:30,2.62,2.62,,p
12/07/2003 04:45,2.61,2.60,,p
12/07/2003 05:00,2.60,2.59,,p
12/07/2003 05:15,2.60,2.60,,p
12/07/2003 05:30,2.60,2.59,,p
12/07/2003 05:45,2.59,2.58,,p
12/07/2003 06:00,2.59,2.59,,p
12/07/2003 06:15,2.60,2.60,,p
12/07/2003 06:30,2.60,2.59,,p
12/07/2003 06:45,2.61,2.60,,p
12/07/2003 07:00,2.61,2.60,,p
12/07/2003 07:15,2.61,2.60,,p
12/07/2003 07:30,2.61,2.61,,p
12/07/2003 07:45,2.62,2.61,,p
12/07/2003 08:00,2.61,2.60,,p
12/07/2003 08:15,2.62,2.61,,p
12/07/2003 08:30,2.61,2.61,,p
12/07/2003 08:45,2.60,2.60,,p
12/07/2003 09:00,2.61,2.60,,p
12/07/2003 09:15,2.61,2.60,,p
12/07/2003 09:30,2.62,2.61,,p
12/07/2003 09:45,2.60,2.60,,p
12/07/2003 10:00,2.61,2.60,,p
12/07/2003 10:15,2.61,2.60,,p
12/07/2003 10:30,2.60,2.59,,p
12/07/2003 10:45,2.60,2.59,,p
12/07/2003 11:00,2.60,2.59,,p
12/07/2003 11:15,2.61,2.60,,p
12/07/2003 11:30,2.61,2.61,,p
12/07/2003 11:45,2.60,2.60,,p
12/07/2003 12:00,2.60,2.59,,p
12/07/2003 12:15,2.61,2.60,,p
12/07/2003 12:30,2.59,2.59,,p
12/07/2003 12:45,2.59,2.59,,p
12/07/2003 13:00,2.60,2.59,,p
12/07/2003 13:15,2.58,2.58,,p
12/07/2003 13:30,2.59,2.58,,p
12/07/2003 13:45,2.58,2.58,,p
12/07/2003 14:00,2.59,2.58,,p
12/07/2003 14:15,2.58,2.57,,p
12/07/2003 14:30,2.58,2.57,,p
12/07/2003 14:45,2.57,2.57,,p
12/07/2003 15:00,2.57,2.57,,p
12/07/2003 15:15,2.57,2.56,,p
12/07/2003 15:30,2.57,2.56,,p
12/07/2003 15:45,2.56,2.56,,p
12/07/2003 16:00,2.56,2.55,,p
12/07/2003 16:15,2.56,2.55,,p
12/07/2003 16:30,2.55,2.55,,p
12/07/2003 16:45,2.54,2.54,,p
12/07/2003 17:00,2.56,2.55,,p
12/07/2003 17:15,2.54,2.53,,p
12/07/2003 17:30,2.54,2.53,,p
12/07/2003 17:45,2.53,2.52,,p
12/07/2003 18:00,2.53,2.52,,p
12/07/2003 18:15,2.53,2.53,,p
12/07/2003 18:30,2.52,2.51,,p
12/07/2003 18:45,2.53,2.52,,p
12/07/2003 19:00,2.51,2.51,,p
12/07/2003 19:15,2.51,2.50,,p
12/07/2003 19:30,2.51,2.50,,p
12/07/2003 19:45,2.51,2.50,,p
12/07/2003 20:00,2.50,2.49,,p
12/07/2003 20:15,2.50,2.49,,p
12/07/2003 20:30,2.49,2.49,,p
12/07/2003 20:45,2.49,2.48,,p
12/07/2003 21:00,2.48,2.48,,p
12/07/2003 21:15,2.48,2.47,,p
12/07/2003 21:30,2.47,2.47,,p
12/07/2003 21:45,2.46,2.45,,p
12/07/2003 22:00,2.47,2.46,,p
12/07/2003 22:15,2.45,2.44,,p
12/07/2003 22:30,2.46,2.46,,p
12/07/2003 22:45,2.45,2.45,,p
12/07/2003 23:00,2.45,2.44,,p
12/07/2003 23:15,2.45,2.45,,p
12/07/2003 23:30,2.44,2.44,,p
12/07/2003 23:45,2.45,2.44,,p
12/08/2003 00:00,2.43,2.42,,p
12/08/2003 00:15,2.43,2.42,,p
12/08/2003 00:30,2.42,2.42,,p
12/08/2003 00:45,2.43,2.42,,p
12/08/2003 01:00,2.42,2.42,,p
12/08/2003 01:15,2.42,2.41,,p
12/08/2003 01:30,2.42,2.42,,p
12/08/2003 01:45,2.41,2.40,,p
12/08/2003 02:00,2.41,2.40,,p
12/08/2003 02:15,2.40,2.39,,p
12/08/2003 02:30,2.39,2.39,,p
12/08/2003 02:45,2.39,2.39,,p
12/08/2003 03:00,2.38,2.38,,p
12/08/2003 03:15,2.39,2.39,,p
12/08/2003 03:30,2.38,2.37,,p
12/08/2003 03:45,2.38,2.37,,p
12/08/2003 04:00,2.37,2.36,,p
12/08/2003 04:15,2.37,2.36,,p
12/08/2003 04:30,2.37,2.36,,p
12/08/2003 04:45,2.35,2.35,,p
12/08/2003 05:00,2.36,2.36,,p
12/08/2003 05:15,2.36,2.35,,p
12/08/2003 05:30,2.35,2.35,,p
12/08/2003 05:45,2.34,2.34,,p
12/08/2003 06:00,2.34,2.33,,p
12/08/2003 06:15,2.34,2.33,,p
12/08/2003 06:30,2.34,2.33,,p
12/08/2003 06:45,2.33,2.32,,p
12/08/2003 07:00,2.31,2.31,,p
12/08/2003 07:15,2.31,2.31,,p
12/08/2003 07:30,2.32,2.31,,p
12/08/2003 07:45,2.31,2.30,,p
12/08/2003 08:00,2.30,2.30,,p
12/08/2003 08:15,2.30,2.29,,p
12/08/2003 08:30,2.29,2.29,,p
12/08/2003 08:45,2.29,2.29,,p
12/08/2003 09:00,2.29,2.29,,p
12/08/2003 09:15,2.29,2.28,,p
12/08/2003 09:30,2.29,2.29,,p
12/08/2003 09:45,2.29,2.28,,p
12/08/2003 10:00,2.29,2.28,,p
12/08/2003 10:15,2.28,2.27,,p
12/08/2003 10:30,2.27,2.26,,p
12/08/2003 10:45,2.26,2.25,,p
12/08/2003 11:00,2.26,2.25,,p
12/08/2003 11:15,2.26,2.25,,p
12/08/2003 11:30,2.26,2.25,,p
12/08/2003 11:45,2.25,2.24,,p
12/08/2003 12:00,2.25,2.24,,p
12/08/2003 12:15,2.24,2.23,,p
12/08/2003 12:30,2.23,2.23,,p
12/08/2003 12:45,2.24,2.23,,p
12/08/2003 13:00,2.24,2.23,,p
12/08/2003 13:15,2.22,2.22,,p
12/08/2003 13:30,2.23,2.22,,p
12/08/2003 13:45,2.21,2.21,,p
12/08/2003 14:00,2.22,2.21,,p
12/08/2003 14:15,2.22,2.21,,p
12/08/2003 14:30,2.21,2.20,,p
12/08/2003 14:45,2.21,2.21,,p
12/08/2003 15:00,2.20,2.19,,p
12/08/2003 15:15,2.20,2.19,,p
12/08/2003 15:30,2.20,2.19,,p
12/08/2003 15:45,2.20,2.19,,p
12/08/2003 16:00,2.20,2.20,,p
12/08/2003 16:15,2.18,2.17,,p
12/08/2003 16:30,2.19,2.18,,p
12/08/2003 16:45,2.17,2.16,,p
12/08/2003 17:00,2.18,2.17,,p
12/08/2003 17:15,2.16,2.16,,p
12/08/2003 17:30,2.15,2.14,,p
12/08/2003 17:45,2.16,2.16,,p
12/08/2003 18:00,2.16,2.15,,p
12/08/2003 18:15,2.15,2.15,,p
12/08/2003 18:30,2.15,2.15,,p
12/08/2003 18:45,2.15,2.14,,p
12/08/2003 19:00,2.14,2.14,,p
12/08/2003 19:15,2.14,2.14,,p
12/08/2003 19:30,2.13,2.12,,p
12/08/2003 19:45,2.13,2.13,,p
12/08/2003 20:00,2.14,2.13,,p
12/08/2003 20:15,2.12,2.11,,p
12/08/2003 20:30,2.12,2.12,,p
12/08/2003 20:45,2.12,2.12,,p
12/08/2003 21:00,2.11,2.11,,p
12/08/2003 21:15,2.11,2.10,,p
12/08/2003 21:30,2.11,2.11,,p
12/08/2003 21:45,2.11,2.10,,p
12/08/2003 22:00,2.10,2.10,,p
12/08/2003 22:15,2.11,2.10,,p
12/08/2003 22:30,2.09,2.09,,p
12/08/2003 22:45,2.09,2.09,,p
12/08/2003 23:00,2.09,2.09,,p
12/08/2003 23:15,2.09,2.08,,p
12/08/2003 23:30,2.07,2.07,,p
12/08/2003 23:45,2.08,2.08,,p
12/09/2003 00:00,2.07,2.07,,p
12/09/2003 00:15,2.08,2.08,,p
12/09/2003 00:30,2.08,2.07,,p
12/09/2003 00:45,2.07,2.06,,p
12/09/2003 01:00,2.07,2.06,,p
12/09/2003 01:15,2.07,2.06,,p
12/09/2003 01:30,2.06,2.05,,p
12/09/2003 01:45,2.06,2.05,,p
12/09/2003 02:00,2.06,2.06,,p
12/09/2003 02:15,2.05,2.04,,p
12/09/2003 02:30,2.06,2.05,,p
12/09/2003 02:45,2.05,2.04,,p
12/09/2003 03:00,2.04,2.03,,p
12/09/2003 03:15,2.03,2.03,,p
12/09/2003 03:30,2.04,2.03,,p
12/09/2003 03:45,2.03,2.02,,p
12/09/2003 04:00,2.03,2.02,,p
12/09/2003 04:15,2.02,2.01,,p
12/09/2003 04:30,2.03,2.02,,p
12/09/2003 04:45,2.02,2.02,,p
12/09/2003 05:00,2.02,2.01,,p
12/09/2003 05:15,2.01,2.01,,p
12/09/2003 05:30,2.01,2.00,,p
12/09/2003 05:45,2.01,2.00,,p
12/09/2003 06:00,2.01,2.01,,p
12/09/2003 06:15,2.01,2.00,,p
12/09/2003 06:30,2.01,2.01,,p
12/09/2003 06:45,2.00,1.99,,p
12/09/2003 07:00,1.99,1.99,,p
12/09/2003 07:15,2.00,1.99,,p
12/09/2003 07:30,2.00,2.00,,p
12/09/2003 07:45,1.99,1.99,,p
12/09/2003 08:00,1.98,1.97,,p
12/09/2003 08:15,1.99,1.98,,p
12/09/2003 08:30,1.98,1.98,,p
12/09/2003 08:45,1.98,1.98,,p
12/09/2003 09:00,1.97,1.97,,p
12/09/2003 09:15,1.97,1.97,,p
12/09/2003 09:30,1.96,1.95,,p
12/09/2003 09:45,1.96,1.96,,p
12/09/2003 10:00,1.96,1.95,,p
12/09/2003 10:15,1.96,1.96,,p
12/09/2003 10:30,1.95,1.95,,p
12/09/2003 10:45,1.96,1.95,,p
12/09/2003 11:00,1.96,1.96,,p
12/09/2003 11:15,1.95,1.95,,p
12/09/2003 11:30,1.95,1.94,,p
12/09/2003 11:45,1.94,1.94,,p
12/09/2003 12:00,1.94,1.94,,p
12/09/2003 12:15,1.95,1.94,,p
12/09/2003 12:30,1.93,1.93,,p
12/09/2003 12:45,1.93,1.93,,p
12/09/2003 13:00,1.94,1.94,,p
12/09/2003 13:15,1.93,1.92,,p
12/09/2003 13:30,1.93,1.92,,p
12/09/2003 13:45,1.93,1.92,,p
12/09/2003 14:00,1.92,1.91,,p
12/09/2003 14:15,1.92,1.92,,p
12/09/2003 14:30,1.91,1.91,,p
12/09/2003 14:45,1.92,1.91,,p
12/09/2003 15:00,1.92,1.92,,p
12/09/2003 15:15,1.91,1.91,,p
12/09/2003 15:30,1.90,1.90,,p
12/09/2003 15:45,1.90,1.89,,p
12/09/2003 16:00,1.90,1.89,,p
12/09/2003 16:15,1.90,1.90,,p
12/09/2003 16:30,1.90,1.89,,p
12/09/2003 16:45,1.89,1.89,,p
12/09/2003 17:00,1.89,1.89,,p
12/09/2003 17:15,1.89,1.88,,p
12/09/2003 17:30,1.89,1.88,,p
12/09/2003 17:45,1.88,1.87,,p
12/09/2003 18:00,1.87,1.87,,p
12/09/2003 18:15,1.88,1.88,,p
12/09/2003 18:30,1.88,1.87,,p
12/09/2003 18:45,1.88,1.88,,p
12/09/2003 19:00,1.87,1.86,,p
12/09/2003 19:15,1.87,1.87,,p
12/09/2003 19:30,1.87,1.86,,p
12/09/2003 19:45,1.86,1.85,,p
12/09/2003 20:00,1.86,1.85,,p
12/09/2003 20:15,1.86,1.86,,p
12/09/2003 20:30,1.85,1.85,,p
12/09/2003 20:45,1.85,1.85,,p
12/09/2003 21:00,1.85,1.85,,p
12/09/2003 21:15,1.84,1.84,,p
12/09/2003 21:30,1.85,1.84,,p
12/09/2003 21:45,1.83,1.83,,p
12/09/2003 22:00,1.83,1.82,,p
12/09/2003 22:15,1.83,1.82,,p
12/09/2003 22:30,1.83,1.82,,p
12/09/2003 22:45,1.83,1.83,,p
12/09/2003 23:00,1.83,1.82,,p
12/09/2003 23:15,1.82,1.82,,p
12/09/2003 23:30,1.82,1.81,,p
12/09/2003 23:45,1.82,1.81,,p
12/10/2003 00:00,1.82,1.82,,p
12/10/2003 00:15,1.82,1.81,,p
12/10/2003 00:30,1.81,1.80,,p
12/10/2003 00:45,1.81,1.80,,p
12/10/2003 01:00,1.81,1.80,,p
12/10/2003 01:15,1.81,1.81,,p
12/10/2003 01:30,1.81,1.80,,p
12/10/2003 01:45,1.80,1.80,,p
12/10/2003 02:00,1.80,1.80,,p
12/10/2003 02:15,1.80,1.79,,p
12/10/2003 02:30,1.79,1.79,,p
12/10/2003 02:45,1.80,1.79,,p
12/10/2003 03:00,1.79,1.79,,p
12/10/2003 03:15,1.79,1.78,,p
12/10/2003 03:30,1.78,1.77,,p
12/10/2003 03:45,1.78,1.78,,p
12/10/2003 04:00,1.79,1.78,,p
12/10/2003 04:15,1.78,1.78,,p
12/10/2003 04:30,1.77,1.77,,p
12/10/2003 04:45,1.78,1.77,,p
12/10/2003 05:00,1.77,1.77,,p
12/10/2003 05:15,1.78,1.77,,p
12/10/2003 05:30,1.77,1.76,,p
12/10/2003 05:45,1.78,1.77,,p
12/10/2003 06:00,1.78,1.77,,p
12/10/2003 06:15,1.78,1.77,,p
12/10/2003 06:30,1.78,1.77,,p
12/10/2003 06:45,1.77,1.77,,p
12/10/2003 07:00,1.78,1.77,,p
12/10/2003 07:15,1.77,1.77,,p
12/10/2003 07:30,1.77,1.76,,p
12/10/2003 07:45,1.77,1.76,,p
12/10/2003 08:00,1.77,1.77,,p
12/10/2003 08:15,1.77,1.76,,p
12/10/2003 08:30,1.76,1.75,,p
12/10/2003 08:45,1.77,1.77,,p
12/10/2003 09:00,1.76,1.76,,p
12/10/2003 09:15,1.76,1.76,,p
12/10/2003 09:30,1.76,1.76,,p
12/10/2003 09:45,1.76,1.76,,p
12/10/2003 10:00,1.76,1.75,,p
12/10/2003 10:15,1.76,1.75,,p
12/10/2003 10:30,1.77,1.77,,p
12/10/2003 10:45,1.77,1.76,,p
12/10/2003 11:00,1.76,1.76,,p
12/10/2003 11:15,1.76,1.75,,p
12/10/2003 11:30,1.75,1.75,,p
12/10/2003 11:45,1.77,1.76,,p
12/10/2003 12:00,1.76,1.75,,p
12/10/2003 12:15,1.76,1.75,,p
12/10/2003 12:30,1.75,1.74,,p
12/10/2003 12:45,1.75,1.74,,p
12/10/2003 13:00,1.75,1.74,,p
12/10/2003 13:15,1.76,1.75,,p
12/10/2003 13:30,1.75,1.74,,p
12/10/2003 13:45,1.75,1.75,,p
12/10/2003 14:00,1.74,1.74,,p
12/10/2003 14:15,1.75,1.74,,p
12/10/2003 14:30,1.74,1.73,,p
12/10/2003 14:45,1.74,1.74,,p
12/10/2003 15:00,1.75,1.74,,p
12/10/2003 15:15,1.74,1.74,,p
12/10/2003 15:30,1.74,1.74,,p
12/10/2003 15:45,1.75,1.74,,p
12/10/2003 16:00,1.74,1.74,,p
12/10/2003 16:15,1.75,1.74,,p
12/10/2003 16:30,1.74,1.74,,p
12/10/2003 16:45,1.74,1.74,,p
12/10/2003 17:00,1.75,1.75,,p
12/10/2003 17:15,1.75,1.74,,p
12/10/2003 17:30,1.75,1.75,,p
12/10/2003 17:45,1.75,1.74,,p
12/10/2003 18:00,1.75,1.74,,p
12/10/2003 18:15,1.75,1.75,,p
12/10/2003 18:30,1.74,1.74,,p
12/10/2003 18:45,1.75,1.74,,p
12/10/2003 19:00,1.74,1.73,,p
12/10/2003 19:15,1.73,1.73,,p
12/10/2003 19:30,1.75,1.74,,p
12/10/2003 19:45,1.74,1.73,,p
12/10/2003 20:00,1.74,1.74,,p
12/10/2003 20:15,1.74,1.74,,p
12/10/2003 20:30,1.75,1.74,,p
12/10/2003 20:45,1.75,1.74,,p
12/10/2003 21:00,1.74,1.73,,p
12/10/2003 21:15,1.74,1.73,,p
12/10/2003 21:30,1.74,1.73,,p
12/10/2003 21:45,1.73,1.73,,p
12/10/2003 22:00,1.74,1.73,,p
12/10/2003 22:15,1.74,1.73,,p
12/10/2003 22:30,1.73,1.73,,p
12/10/2003 22:45,1.74,1.74,,p
12/10/2003 23:00,1.74,1.73,,p
12/10/2003 23:15,1.73,1.72,,p
12/10/2003 23:30,1.73,1.73,,p
12/10/2003 23:45,1.73,1.73,,p
12/11/2003 00:00,1.72,1.72,,p
12/11/2003 00:15,1.72,1.71,,p
12/11/2003 00:30,1.72,1.71,,p
12/11/2003 00:45,1.72,1.72,,p
12/11/2003 01:00,1.72,1.72,,p
12/11/2003 01:15,1.72,1.71,,p
12/11/2003 01:30,1.71,1.71,,p
12/11/2003 01:45,1.72,1.72,,p
12/11/2003 02:00,1.71,1.71,,p
12/11/2003 02:15,1.71,1.70,,p
12/11/2003 02:30,1.71,1.70,,p
12/11/2003 02:45,1.70,1.70,,p
12/11/2003 03:00,1.71,1.71,,p
12/11/2003 03:15,1.71,1.70,,p
12/11/2003 03:30,1.71,1.70,,p
12/11/2003 03:45,1.70,1.69,,p
12/11/2003 04:00,1.70,1.70,,p
12/11/2003 04:15,1.70,1.70,,p
12/11/2003 04:30,1.68,1.68,,p
12/11/2003 04:45,1.68,1.68,,p
12/11/2003 05:00,1.69,1.68,,p
12/11/2003 05:15,1.69,1.69,,p
12/11/2003 05:30,1.68,1.68,,p
12/11/2003 05:45,1.68,1.68,,p
12/11/2003 06:00,1.68,1.68,,p
12/11/2003 06:15,1.69,1.68,,p
12/11/2003 06:30,1.68,1.67,,p
12/11/2003 06:45,1.67,1.67,,p
12/11/2003 07:00,1.67,1.66,,p
12/11/2003 07:15,1.67,1.66,,p
12/11/2003 07:30,1.67,1.67,,p
12/11/2003 07:45,1.67,1.66,,p
12/11/2003 08:00,1.66,1.66,,p
12/11/2003 08:15,1.66,1.66,,p
12/11/2003 08:30,1.66,1.66,,p
12/11/2003 08:45,1.67,1.66,,p
12/11/2003 09:00,1.66,1.66,,p
12/11/2003 09:15,1.66,1.65,,p
12/11/2003 09:30,1.66,1.66,,p
12/11/2003 09:45,1.66,1.65,,p
12/11/2003 10:00,1.66,1.65,,p
12/11/2003 10:15,1.65,1.64,,p
12/11/2003 10:30,1.65,1.65,,p
12/11/2003 10:45,1.66,1.65,,p
12/11/2003 11:00,1.65,1.65,,p
12/11/2003 11:15,1.64,1.64,,p
12/11/2003 11:30,1.63,1.63,,p
12/11/2003 11:45,1.65,1.64,,p
12/11/2003 12:00,1.64,1.63,,p
12/11/2003 12:15,1.64,1.63,,p
12/11/2003 12:30,1.63,1.62,,p
12/11/2003 12:45,1.64,1.63,,p
12/11/2003 13:00,1.64,1.63,,p
12/11/2003 13:15,1.63,1.63,,p
12/11/2003 13:30,1.63,1.62,,p
12/11/2003 13:45,1.63,1.62,,p
12/11/2003 14:00,1.62,1.61,,p
12/11/2003 14:15,1.62,1.61,,p
12/11/2003 14:30,1.62,1.62,,p
12/11/2003 14:45,1.62,1.62,,p
12/11/2003 15:00,1.63,1.62,,p
12/11/2003 15:15,1.61,1.61,,p
12/11/2003 15:30,1.62,1.61,,p
12/11/2003 15:45,1.62,1.61,,p
12/11/2003 16:00,1.61,1.61,,p
12/11/2003 16:15,1.61,1.60,,p
12/11/2003 16:30,1.61,1.60,,p
12/11/2003 16:45,1.61,1.60,,p
12/11/2003 17:00,1.60,1.60,,p
12/11/2003 17:15,1.59,1.59,,p
12/11/2003 17:30,1.60,1.59,,p
12/11/2003 17:45,1.61,1.60,,p
12/11/2003 18:00,1.60,1.60,,p
12/11/2003 18:15,1.59,1.59,,p
12/11/2003 18:30,1.59,1.59,,p
12/11/2003 18:45,1.59,1.59,,p
12/11/2003 19:00,1.59,1.59,,p
12/11/2003 19:15,1.59,1.58,,p
12/11/2003 19:30,1.60,1.59,,p
12/11/2003 19:45,1.59,1.59,,p
12/11/2003 20:00,1.60,1.60,,p
12/11/2003 20:15,1.60,1.59,,p
12/11/2003 20:30,1.60,1.60,,p
12/11/2003 20:45,1.60,1.60,,p
12/11/2003 21:00,1.61,1.61,,p
12/11/2003 21:15,1.61,1.61,,p
12/11/2003 21:30,1.62,1.61,,p
12/11/2003 21:45,1.62,1.61,,p
12/11/2003 22:00,1.61,1.61,,p
12/11/2003 22:15,1.62,1.61,,p
12/11/2003 22:30,1.63,1.62,,p
12/11/2003 22:45,1.63,1.62,,p
12/11/2003 23:00,1.63,1.63,,p
12/11/2003 23:15,1.63,1.63,,p
12/11/2003 23:30,1.64,1.63,,p
12/11/2003 23:45,1.64,1.63,,p
12/12/2003 00:00,1.65,1.64,,p
12/12/2003 00:15,1.65,1.64,,p
12/12/2003 00:30,1.65,1.65,,p
12/12/2003 00:45,1.66,1.65,,p
12/12/2003 01:00,1.65,1.65,,p
12/12/2003 01:15,1.65,1.65,,p
12/12/2003 01:30,1.67,1.67,,p
12/12/2003 01:45,1.67,1.66,,p
12/12/2003 02:00,1.68,1.68,,p
12/12/2003 02:15,1.68,1.68,,p
12/12/2003 02:30,1.69,1.69,,p
12/12/2003 02:45,1.70,1.69,,p
12/12/2003 03:00,1.71,1.70,,p
12/12/2003 03:15,1.71,1.70,,p
12/12/2003 03:30,1.71,1.71,,p
12/12/2003 03:45,1.71,1.71,,p
12/12/2003 04:00,1.72,1.72,,p
12/12/2003 04:15,1.72,1.72,,p
12/12/2003 04:30,1.72,1.72,,p
12/12/2003 04:45,1.73,1.72,,p
12/12/2003 05:00,1.73,1.72,,p
12/12/2003 05:15,1.73,1.73,,p
12/12/2003 05:30,1.73,1.73,,p
12/12/2003 05:45,1.74,1.74,,p
12/12/2003 06:00,1.75,1.74,,p
12/12/2003 06:15,1.74,1.74,,p
12/12/2003 06:30,1.75,1.75,,p
12/12/2003 06:45,1.74,1.74,,p
12/12/2003 07:00,1.75,1.74,,p
12/12/2003 07:15,1.75,1.74,,p
12/12/2003 07:30,1.75,1.74,,p
12/12/2003 07:45,1.75,1.75,,p
12/12/2003 08:00,1.75,1.74,,p
12/12/2003 08:15,1.76,1.75,,p
12/12/2003 08:30,1.76,1.76,,p
12/12/2003 08:45,1.77,1.76,,p
12/12/2003 09:00,1.76,1.76,,p
12/12/2003 09:15,1.78,1.78,,p
12/12/2003 09:30,1.79,1.78,,p
12/12/2003 09:45,1.79,1.79,,p
12/12/2003 10:00,1.81,1.81,,p
12/12/2003 10:15,1.81,1.81,,p
12/12/2003 10:30,1.82,1.81,,p
12/12/2003 10:45,1.82,1.82,,p
12/12/2003 11:00,1.83,1.83,,p
12/12/2003 11:15,1.84,1.83,,p
12/12/2003 11:30,1.84,1.83,,p
12/12/2003 11:45,1.84,1.84,,p
12/12/2003 12:00,1.84,1.84,,p
12/12/2003 12:15,1.84,1.83,,p
12/12/2003 12:30,1.85,1.84,,p
12/12/2003 12:45,1.85,1.84,,p
12/12/2003 13:00,1.85,1.85,,p
12/12/2003 13:15,1.85,1.84,,p
12/12/2003 13:30,1.86,1.85,,p
12/12/2003 13:45,1.86,1.86,,p
12/12/2003 14:00,1.86,1.86,,p
12/12/2003 14:15,1.87,1.86,,p
12/12/2003 14:30,1.87,1.86,,p
12/12/2003 14:45,1.87,1.87,,p
12/12/2003 15:00,1.87,1.87,,p
12/12/2003 15:15,1.88,1.88,,p
12/12/2003 15:30,1.87,1.87,,p
12/12/2003 15:45,1.88,1.88,,p
12/12/2003 16:00,1.88,1.88,,p
12/12/2003 16:15,1.88,1.87,,p
12/12/2003 16:30,1.89,1.88,,p
12/12/2003 16:45,1.88,1.88,,p
12/12/2003 17:00,1.89,1.88,,p
12/12/2003 17:15,1.89,1.89,,p
12/12/2003 17:30,1.89,1.89,,p
12/12/2003 17:45,1.89,1.89,,p
12/12/2003 18:00,1.89,1.89,,p
12/12/2003 18:15,1.89,1.89,,p
12/12/2003 18:30,1.89,1.89,,p
12/12/2003 18:45,1.89,1.89,,p
12/12/2003 19:00,1.89,1.89,,p
12/12/2003 19:15,1.89,1.89,,p
12/12/2003 19:30,1.89,1.89,,p
12/12/2003 19:45,1.89,1.88,,p
12/12/2003 20:00,1.90,1.90,,p
12/12/2003 20:15,1.89,1.89,,p
12/12/2003 20:30,1.89,1.88,,p
12/12/2003 20:45,1.89,1.89,,p
12/12/2003 21:00,1.89,1.88,,p
12/12/2003 21:15,1.89,1.88,,p
12/12/2003 21:30,1.89,1.89,,p
12/12/2003 21:45,1.89,1.89,,p
12/12/2003 22:00,1.88,1.88,,p
12/12/2003 22:15,1.88,1.88,,p
12/12/2003 22:30,1.88,1.88,,p
12/12/2003 22:45,1.89,1.88,,p
12/12/2003 23:00,1.88,1.88,,p
12/12/2003 23:15,1.89,1.88,,p
12/12/2003 23:30,1.88,1.87,,p
12/12/2003 23:45,1.88,1.88,,p
12/13/2003 00:00,1.88,1.88,,p
12/13/2003 00:15,1.88,1.88,,p
12/13/2003 00:30,1.87,1.87,,p
12/13/2003 00:45,1.88,1.87,,p
12/13/2003 01:00,1.88,1.88,,p
12/13/2003 01:15,1.87,1.87,,p
12/13/2003 01:30,1.88,1.87,,p
12/13/2003 01:45,1.88,1.87,,p
12/13/2003 02:00,1.86,1.86,,p
12/13/2003 02:15,1.87,1.87,,p
12/13/2003 02:30,1.87,1.86,,p
12/13/2003 02:45,1.87,1.87,,p
12/13/2003 03:00,1.88,1.87,,p
12/13/2003 03:15,1.87,1.86,,p
12/13/2003 03:30,1.87,1.87,,p
12/13/2003 03:45,1.87,1.87,,p
12/13/2003 04:00,1.86,1.86,,p
12/13/2003 04:15,1.87,1.86,,p
12/13/2003 04:30,1.87,1.87,,p
12/13/2003 04:45,1.88,1.88,,p
12/13/2003 05:00,1.88,1.88,,p
12/13/2003 05:15,1.88,1.87,,p
12/13/2003 05:30,1.88,1.88,,p
12/13/2003 05:45,1.89,1.88,,p
12/13/2003 06:00,1.90,1.89,,p
12/13/2003 06:15,1.91,1.91,,p
12/13/2003 06:30,1.90,1.90,,p
12/13/2003 06:45,1.92,1.92,,p
12/13/2003 07:00,1.92,1.92,,p
12/13/2003 07:15,1.93,1.92,,p
12/13/2003 07:30,1.94,1.93,,p
12/13/2003 07:45,1.94,1.94,,p
12/13/2003 08:00,1.94,1.94,,p
12/13/2003 08:15,1.95,1.95,,p
12/13/2003 08:30,1.97,1.96,,p
12/13/2003 08:45,1.97,1.96,,p
12/13/2003 09:00,1.96,1.95,,p
12/13/2003 09:15,1.97,1.96,,p
12/13/2003 09:30,1.97,1.97,,p
12/13/2003 09:45,1.98,1.98,,p
12/13/2003 10:00,1.99,1.98,,p
12/13/2003 10:15,1.99,1.98,,p
12/13/2003 10:30,1.99,1.98,,p
12/13/2003 10:45,1.99,1.99,,p
12/13/2003 11:00,2.00,1.99,,p
12/13/2003 11:15,2.00,1.99,,p
12/13/2003 11:30,2.00,2.00,,p
12/13/2003 11:45,2.00,2.00,,p
12/13/2003 12:00,2.01,2.01,,p
12/13/2003 12:15,2.02,2.01,,p
12/13/2003 12:30,2.01,2.00,,p
12/13/2003 12:45,2.01,2.00,,p
12/13/2003 13:00,2.01,2.01,,p
12/13/2003 13:15,2.01,2.01,,p
12/13/2003 13:30,2.02,2.02,,p
12/13/2003 13:45,2.02,2.01,,p
12/13/2003 14:00,2.02,2.01,,p
12/13/2003 14:15,2.02,2.02,,p
12/13/2003 14:30,2.02,2.01,,p
12/13/2003 14:45,2.02,2.02,,p
12/13/2003 15:00,2.02,2.02,,p
12/13/2003 15:15,2.02,2.01,,p
12/13/2003 15:30,2.03,2.02,,p
12/13/2003 15:45,2.03,2.03,,p
12/13/2003 16:00,2.04,2.04,,p
12/13/2003 16:15,2.04,2.04,,p
12/13/2003 16:30,2.04,2.04,,p
12/13/2003 16:45,2.05,2.04,,p
12/13/2003 17:00,2.05,2.04,,p
12/13/2003 17:15,2.06,2.05,,p
12/13/2003 17:30,2.05,2.04,,p
12/13/2003 17:45,2.05,2.04,,p
12/13/2003 18:00,2.06,2.06,,p
12/13/2003 18:15,2.05,2.04,,p
12/13/2003 18:30,2.05,2.04,,p
12/13/2003 18:45,2.05,2.04,,p
12/13/2003 19:00,2.06,2.06,,p
12/13/2003 19:15,2.06,2.05,,p
12/13/2003 19:30,2.05,2.05,,p
12/13/2003 19:45,2.07,2.06,,p
12/13/2003 20:00,2.06,2.06,,p
12/13/2003 20:15,2.07,2.06,,p
12/13/2003 20:30,2.07,2.07,,p
12/13/2003 20:45,2.07,2.06,,p
12/13/2003 21:00,2.07,2.07,,p
12/13/2003 21:15,2.07,2.07,,p
12/13/2003 21:30,2.09,2.09,,p
12/13/2003 21:45,2.08,2.08,,p
12/13/2003 22:00,2.09,2.09,,p
12/13/2003 22:15,2.10,2.09,,p
12/13/2003 22:30,2.10,2.09,,p
12/13/2003 22:45,2.10,2.09,,p
12/13/2003 23:00,2.09,2.09,,p
12/13/2003 23:15,2.11,2.11,,p
12/13/2003 23:30,2.11,2.10,,p
12/13/2003 23:45,2.11,2.10,,p
12/14/2003 00:00,2.12,2.12,,p
12/14/2003 00:15,2.12,2.12,,p
12/14/2003 00:30,2.13,2.12,,p
12/14/2003 00:45,2.13,2.12,,p
12/14/2003 01:00,2.13,2.13,,p
12/14/2003 01:15,2.14,2.13,,p
12/14/2003 01:30,2.14,2.14,,p
12/14/2003 01:45,2.16,2.15,,p
12/14/2003 02:00,2.15,2.15,,p
12/14/2003 02:15,2.16,2.15,,p
12/14/2003 02:30,2.16,2.16,,p
12/14/2003 02:45,2.16,2.16,,p
12/14/2003 03:00,2.17,2.16,,p
12/14/2003 03:15,2.18,2.18,,p
12/14/2003 03:30,2.18,2.17,,p
12/14/2003 03:45,2.17,2.17,,p
12/14/2003 04:00,2.19,2.18,,p
12/14/2003 04:15,2.19,2.19,,p
12/14/2003 04:30,2.20,2.20,,p
12/14/2003 04:45,2.20,2.20,,p
12/14/2003 05:00,2.21,2.20,,p
12/14/2003 05:15,2.22,2.22,,p
12/14/2003 05:30,2.23,2.22,,p
12/14/2003 05:45,2.24,2.23,,p
12/14/2003 06:00,2.23,2.22,,p
12/14/2003 06:15,2.24,2.24,,p
12/14/2003 06:30,2.24,2.23,,p
12/14/2003 06:45,2.25,2.25,,p
12/14/2003 07:00,2.25,2.25,,p
12/14/2003 07:15,2.24,2.23,,p
12/14/2003 07:30,2.25,2.25,,p
12/14/2003 07:45,2.26,2.25,,p
12/14/2003 08:00,2.26,2.26,,p
12/14/2003 08:15,2.27,2.26,,p
12/14/2003 08:30,2.26,2.26,,p
12/14/2003 08:45,2.26,2.26,,p
12/14/2003 09:00,2.28,2.28,,p
12/14/2003 09:15,2.28,2.27,,p
12/14/2003 09:30,2.27,2.27,,p
12/14/2003 09:45,2.28,2.27,,p
12/14/2003 10:00,2.28,2.28,,p
12/14/2003 10:15,2.28,2.28,,p
12/14/2003 10:30,2.28,2.28,,p
12/14/2003 10:45,2.28,2.28,,p
12/14/2003 11:00,2.29,2.28,,p
12/14/2003 11:15,2.28,2.28,,p
12/14/2003 11:30,2.28,2.27,,p
12/14/2003 11:45,2.28,2.27,,p
12/14/2003 12:00,2.30,2.29,,p
12/14/2003 12:15,2.28,2.28,,p
12/14/2003 12:30,2.28,2.27,,p
12/14/2003 12:45,2.29,2.28,,p
12/14/2003 13:00,2.28,2.28,,p
12/14/2003 13:15,2.28,2.28,,p
12/14/2003 13:30,2.30,2.30,,p
12/14/2003 13:45,2.29,2.28,,p
12/14/2003 14:00,2.30,2.30,,p
12/14/2003 14:15,2.29,2.28,,p
12/14/2003 14:30,2.30,2.30,,p
12/14/2003 14:45,2.29,2.28,,p
12/14/2003 15:00,2.30,2.29,,p
12/14/2003 15:15,2.30,2.29,,p
12/14/2003 15:30,2.30,2.29,,p
12/14/2003 15:45,2.30,2.29,,p
12/14/2003 16:00,2.29,2.29,,p
12/14/2003 16:15,2.30,2.30,,p
12/14/2003 16:30,2.30,2.30,,p
12/14/2003 16:45,2.30,2.30,,p
12/14/2003 17:00,2.29,2.29,,p
12/14/2003 17:15,2.30,2.30,,p
12/14/2003 17:30,2.28,2.28,,p
12/14/2003 17:45,2.29,2.29,,p
12/14/2003 18:00,2.29,2.28,,p
12/14/2003 18:15,2.30,2.29,,p
12/14/2003 18:30,2.30,2.30,,p
12/14/2003 18:45,2.28,2.28,,p
12/14/2003 19:00,2.28,2.28,,p
12/14/2003 19:15,2.29,2.28,,p
12/14/2003 19:30,2.28,2.27,,p
12/14/2003 19:45,2.28,2.27,,p
12/14/2003 20:00,2.28,2.27,,p
12/14/2003 20:15,2.26,2.26,,p
12/14/2003 20:30,2.27,2.27,,p
12/14/2003 20:45,2.26,2.26,,p
12/14/2003 21:00,2.26,2.26,,p
12/14/2003 21:15,2.26,2.25,,p
12/14/2003 21:30,2.26,2.26,,p
12/14/2003 21:45,2.26,2.25,,p
12/14/2003 22:00,2.25,2.24,,p
12/14/2003 22:15,2.25,2.24,,p
12/14/2003 22:30,2.25,2.25,,p
12/14/2003 22:45,2.25,2.25,,p
12/14/2003 23:00,2.24,2.24,,p
12/14/2003 23:15,2.24,2.24,,p
12/14/2003 23:30,2.25,2.24,,p
12/14/2003 23:45,2.24,2.23,,p
12/15/2003 00:00,2.24,2.24,,p
12/15/2003 00:15,2.24,2.23,,p
12/15/2003 00:30,2.24,2.23,,p
12/15/2003 00:45,2.23,2.22,,p
12/15/2003 01:00,2.23,2.22,,p
12/15/2003 01:15,2.21,2.20,,p
12/15/2003 01:30,2.21,2.21,,p
12/15/2003 01:45,2.20,2.19,,p
12/15/2003 02:00,2.21,2.21,,p
12/15/2003 02:15,2.20,2.20,,p
12/15/2003 02:30,2.21,2.21,,p
12/15/2003 02:45,2.20,2.20,,p
12/15/2003 03:00,2.18,2.18,,p
12/15/2003 03:15,2.19,2.18,,p
12/15/2003 03:30,2.18,2.18,,p
12/15/2003 03:45,2.18,2.18,,p
12/15/2003 04:00,2.18,2.18,,p
12/15/2003 04:15,2.19,2.19,,p
12/15/2003 04:30,2.18,2.17,,p
12/15/2003 04:45,2.16,2.16,,p
12/15/2003 05:00,2.17,2.16,,p
12/15/2003 05:15,2.17,2.16,,p
12/15/2003 05:30,2.17,2.16,,p
12/15/2003 05:45,2.16,2.15,,p
12/15/2003 06:00,2.15,2.15,,p
12/15/2003 06:15,2.15,2.15,,p
12/15/2003 06:30,2.14,2.14,,p
12/15/2003 06:45,2.15,2.14,,p
12/15/2003 07:00,2.14,2.14,,p
12/15/2003 07:15,2.15,2.14,,p
12/15/2003 07:30,2.14,2.14,,p
12/15/2003 07:45,2.14,2.13,,p
12/15/2003 08:00,2.14,2.14,,p
12/15/2003 08:15,2.13,2.12,,p
12/15/2003 08:30,2.11,2.11,,p
12/15/2003 08:45,2.12,2.12,,p
12/15/2003 09:00,2.12,2.11,,p
12/15/2003 09:15,2.12,2.12,,p
12/15/2003 09:30,2.12,2.11,,p
12/15/2003 09:45,2.12,2.11,,p
12/15/2003 10:00,2.11,2.11,,p
12/15/2003 10:15,2.11,2.10,,p
12/15/2003 10:30,2.10,2.09,,p
12/15/2003 10:45,2.09,2.09,,p
12/15/2003 11:00,2.10,2.09,,p
12/15/2003 11:15,2.10,2.09,,p
12/15/2003 11:30,2.08,2.08,,p
12/15/2003 11:45,2.08,2.08,,p
12/15/2003 12:00,2.09,2.09,,p
12/15/2003 12:15,2.08,2.08,,p
12/15/2003 12:30,2.07,2.06,,p
12/15/2003 12:45,2.06,2.06,,p
12/15/2003 13:00,2.06,2.06,,p
12/15/2003 13:15,2.07,2.07,,p
12/15/2003 13:30,2.07,2.06,,p
12/15/2003 13:45,2.06,2.05,,p
12/15/2003 14:00,2.06,2.06,,p
12/15/2003 14:15,2.06,2.05,,p
12/15/2003 14:30,2.06,2.05,,p
12/15/2003 14:45,2.05,2.04,,p
12/15/2003 15:00,2.05,2.04,,p
12/15/2003 15:15,2.04,2.03,,p
12/15/2003 15:30,2.05,2.05,,p
12/15/2003 15:45,2.05,2.04,,p
12/15/2003 16:00,2.05,2.05,,p
12/15/2003 16:15,2.04,2.04,,p
12/15/2003 16:30,2.04,2.03,,p
12/15/2003 16:45,2.03,2.03,,p
12/15/2003 17:00,2.03,2.02,,p
12/15/2003 17:15,2.04,2.04,,p
12/15/2003 17:30,2.02,2.02,,p
12/15/2003 17:45,2.02,2.02,,p
12/15/2003 18:00,2.02,2.02,,p
12/15/2003 18:15,2.02,2.02,,p
12/15/2003 18:30,2.02,2.01,,p
12/15/2003 18:45,2.01,2.01,,p
12/15/2003 19:00,2.02,2.01,,p
12/15/2003 19:15,2.01,2.01,,p
12/15/2003 19:30,2.01,2.01,,p
12/15/2003 19:45,2.01,2.00,,p
12/15/2003 20:00,2.01,2.01,,p
12/15/2003 20:15,1.99,1.98,,p
12/15/2003 20:30,1.99,1.99,,p
12/15/2003 20:45,1.99,1.98,,p
12/15/2003 21:00,1.99,1.98,,p
12/15/2003 21:15,1.99,1.99,,p
12/15/2003 21:30,1.99,1.98,,p
12/15/2003 21:45,1.98,1.97,,p
12/15/2003 22:00,1.98,1.97,,p
12/15/2003 22:15,1.97,1.97,,p
12/15/2003 22:30,1.97,1.96,,p
12/15/2003 22:45,1.97,1.96,,p
12/15/2003 23:00,1.96,1.96,,p
12/15/2003 23:15,1.97,1.96,,p
12/15/2003 23:30,1.96,1.96,,p
12/15/2003 23:45,1.96,1.96,,p
12/16/2003 00:00,1.96,1.95,,p
12/16/2003 00:15,1.95,1.95,,p
12/16/2003 00:30,1.95,1.95,,p
12/16/2003 00:45,1.95,1.95,,p
12/16/2003 01:00,1.94,1.93,,p
12/16/2003 01:15,1.95,1.94,,p
12/16/2003 01:30,1.95,1.94,,p
12/16/2003 01:45,1.94,1.94,,p
12/16/2003 02:00,1.93,1.93,,p
12/16/2003 02:15,1.93,1.93,,p
12/16/2003 02:30,1.94,1.94,,p
12/16/2003 02:45,1.93,1.92,,p
12/16/2003 03:00,1.92,1.92,,p
12/16/2003 03:15,1.94,1.94,,p
12/16/2003 03:30,1.94,1.93,,p
12/16/2003 03:45,1.92,1.92,,p
12/16/2003 04:00,1.94,1.94,,p
12/16/2003 04:15,1.94,1.94,,p
12/16/2003 04:30,1.94,1.93,,p
12/16/2003 04:45,1.93,1.93,,p
12/16/2003 05:00,1.92,1.91,,p
12/16/2003 05:15,1.94,1.93,,p
12/16/2003 05:30,1.93,1.93,,p
12/16/2003 05:45,1.93,1.93,,p
12/16/2003 06:00,1.93,1.92,,p
12/16/2003 06:15,1.94,1.93,,p
12/16/2003 06:30,1.92,1.92,,p
12/16/2003 06:45,1.92,1.92,,p
12/16/2003 07:00,1.93,1.93,,p
12/16/2003 07:15,1.93,1.92,,p
12/16/2003 07:30,1.94,1.94,,p
12/16/2003 07:45,1.93,1.93,,p
12/16/2003 08:00,1.93,1.92,,p
12/16/2003 08:15,1.94,1.93,,p
12/16/2003 08:30,1.94,1.93,,p
12/16/2003 08:45,1.93,1.93,,p
12/16/2003 09:00,1.95,1.94,,p
12/16/2003 09:15,1.94,1.94,,p
12/16/2003 09:30,1.95,1.95,,p
12/16/2003 09:45,1.95,1.94,,p
12/16/2003 10:00,1.95,1.94,,p
12/16/2003 10:15,1.95,1.95,,p
12/16/2003 10:30,1.94,1.94,,p
12/16/2003 10:45,1.95,1.95,,p
12/16/2003 11:00,1.95,1.95,,p
12/16/2003 11:15,1.95,1.95,,p
12/16/2003 11:30,1.95,1.94,,p
12/16/2003 11:45,1.95,1.95,,p
12/16/2003 12:00,1.95,1.94,,p
12/16/2003 12:15,1.95,1.94,,p
12/16/2003 12:30,1.95,1.94,,p
12/16/2003 12:45,1.96,1.95,,p
12/16/2003 13:00,1.96,1.95,,p
12/16/2003 13:15,1.97,1.96,,p
12/16/2003 13:30,1.98,1.97,,p
12/16/2003 13:45,1.98,1.98,,p
12/16/2003 14:00,1.98,1.97,,p
12/16/2003 14:15,1.99,1.99,,p
12/16/2003 14:30,2.00,1.99,,p
12/16/2003 14:45,2.00,2.00,,p
12/16/2003 15:00,2.01,2.01,,p
12/16/2003 15:15,2.01,2.01,,p
12/16/2003 15:30,2.01,2.01,,p
12/16/2003 15:45,2.03,2.03,,p
12/16/2003 16:00,2.05,2.04,,p
12/16/2003 16:15,2.05,2.05,,p
12/16/2003 16:30,2.07,2.06,,p
12/16/2003 16:45,2.09,2.09,,p
12/16/2003 17:00,2.09,2.09,,p
12/16/2003 17:15,2.10,2.09,,p
12/16/2003 17:30,2.10,2.10,,p
12/16/2003 17:45,2.11,2.10,,p
12/16/2003 18:00,2.11,2.11,,p
12/16/2003 18:15,2.13,2.12,,p
12/16/2003 18:30,2.12,2.12,,p
12/16/2003 18:45,2.13,2.13,,p
12/16/2003 19:00,2.13,2.13,,p
12/16/2003 19:15,2.13,2.12,,p
12/16/2003 19:30,2.13,2.13,,p
12/16/2003 19:45,2.13,2.13,,p
12/16/2003 20:00,2.14,2.13,,p
12/16/2003 20:15,2.15,2.15,,p
12/16/2003 20:30,2.15,2.15,,p
12/16/2003 20:45,2.16,2.16,,p
12/16/2003 21:00,2.16,2.16,,p
12/16/2003 21:15,2.16,2.15,,p
12/16/2003 21:30,2.16,2.15,,p
12/16/2003 21:45,2.15,2.15,,p
12/16/2003 22:00,2.17,2.16,,p
12/16/2003 22:15,2.17,2.17,,p
12/16/2003 22:30,2.16,2.16,,p
12/16/2003 22:45,2.17,2.16,,p
12/16/2003 23:00,2.17,2.16,,p
12/16/2003 23:15,2.16,2.16,,p
12/16/2003 23:30,2.17,2.16,,p
12/16/2003 23:45,2.17,2.16,,p
12/17/2003 00:00,2.18,2.17,,p
12/17/2003 00:15,2.17,2.17,,p
12/17/2003 00:30,2.17,2.17,,p
12/17/2003 00:45,2.17,2.16,,p
12/17/2003 01:00,2.17,2.17,,p
12/17/2003 01:15,2.16,2.16,,p
12/17/2003 01:30,2.18,2.17,,p
12/17/2003 01:45,2.17,2.16,,p
12/17/2003 02:00,2.17,2.16,,p
12/17/2003 02:15,2.17,2.16,,p
12/17/2003 02:30,2.17,2.17,,p
12/17/2003 02:45,2.16,2.15,,p
12/17/2003 03:00,2.16,2.16,,p
12/17/2003 03:15,2.15,2.15,,p
12/17/2003 03:30,2.16,2.15,,p
12/17/2003 03:45,2.17,2.17,,p
12/17/2003 04:00,2.16,2.16,,p
12/17/2003 04:15,2.15,2.15,,p
12/17/2003 04:30,2.16,2.16,,p
12/17/2003 04:45,2.15,2.15,,p
12/17/2003 05:00,2.15,2.15,,p
12/17/2003 05:15,2.15,2.15,,p
12/17/2003 05:30,2.14,2.14,,p
12/17/2003 05:45,2.15,2.14,,p
12/17/2003 06:00,2.15,2.14,,p
12/17/2003 06:15,2.14,2.14,,p
12/17/2003 06:30,2.14,2.14,,p
12/17/2003 06:45,2.14,2.13,,p
12/17/2003 07:00,2.15,2.15,,p
12/17/2003 07:15,2.15,2.14,,p
12/17/2003 07:30,2.14,2.14,,p
12/17/2003 07:45,2.14,2.14,,p
12/17/2003 08:00,2.14,2.14,,p
12/17/2003 08:15,2.14,2.13,,p
12/17/2003 08:30,2.13,2.13,,p
12/17/2003 08:45,2.13,2.12,,p
12/17/2003 09:00,2.14,2.13,,p
12/17/2003 09:15,2.13,2.12,,p
12/17/2003 09:30,2.12,2.12,,p
12/17/2003 09:45,2.13,2.13,,p
12/17/2003 10:00,2.13,2.12,,p
12/17/2003 10:15,2.12,2.11,,p
12/17/2003 10:30,2.13,2.12,,p
12/17/2003 10:45,2.13,2.12,,p
12/17/2003 11:00,2.12,2.12,,p
12/17/2003 11:15,2.11,2.10,,p
12/17/2003 11:30,2.13,2.12,,p
12/17/2003 11:45,2.11,2.10,,p
12/17/2003 12:00,2.10,2.10,,p
12/17/2003 12:15,2.10,2.09,,p
12/17/2003 12:30,2.11,2.10,,p
12/17/2003 12:45,2.10,2.10,,p
12/17/2003 13:00,2.11,2.11,,p
12/17/2003 13:15,2.09,2.09,,p
12/17/2003 13:30,2.09,2.09,,p
12/17/2003 13:45,2.10,2.09,,p
12/17/2003 14:00,2.10,2.09,,p
12/17/2003 14:15,2.10,2.09,,p
12/17/2003 14:30,2.09,2.09,,p
12/17/2003 14:45,2.09,2.08,,p
12/17/2003 15:00,2.08,2.08,,p
12/17/2003 15:15,2.10,2.09,,p
12/17/2003 15:30,2.08,2.08,,p
12/17/2003 15:45,2.07,2.07,,p
12/17/2003 16:00,2.08,2.07,,p
12/17/2003 16:15,2.08,2.07,,p
12/17/2003 16:30,2.08,2.08,,p
12/17/2003 16:45,2.07,2.07,,p
12/17/2003 17:00,2.07,2.07,,p
12/17/2003 17:15,2.07,2.06,,p
12/17/2003 17:30,2.06,2.06,,p
12/17/2003 17:45,2.06,2.06,,p
12/17/2003 18:00,2.06,2.05,,p
12/17/2003 18:15,2.04,2.04,,p
12/17/2003 18:30,2.04,2.04,,p
12/17/2003 18:45,2.04,2.04,,p
12/17/2003 19:00,2.05,2.05,,p
12/17/2003 19:15,2.05,2.05,,p
12/17/2003 19:30,2.04,2.03,,p
12/17/2003 19:45,2.04,2.04,,p
12/17/2003 20:00,2.04,2.04,,p
12/17/2003 20:15,2.03,2.03,,p
12/17/2003 20:30,2.03,2.03,,p
12/17/2003 20:45,2.04,2.03,,p
12/17/2003 21:00,2.03,2.03,,p
12/17/2003 21:15,2.02,2.02,,p
12/17/2003 21:30,2.02,2.01,,p
12/17/2003 21:45,2.02,2.02,,p
12/17/2003 22:00,2.02,2.02,,p
12/17/2003 22:15,2.01,2.01,,p
12/17/2003 22:30,2.02,2.01,,p
12/17/2003 22:45,2.02,2.01,,p
12/17/2003 23:00,2.02,2.02,,p
12/17/2003 23:15,2.00,2.00,,p
12/17/2003 23:30,2.00,2.00,,p
12/17/2003 23:45,2.01,2.01,,p
12/18/2003 00:00,2.00,2.00,,p
12/18/2003 00:15,2.00,1.99,,p
12/18/2003 00:30,1.99,1.99,,p
12/18/2003 00:45,2.00,1.99,,p
12/18/2003 01:00,1.99,1.98,,p
12/18/2003 01:15,1.99,1.98,,p
12/18/2003 01:30,1.98,1.97,,p
12/18/2003 01:45,1.99,1.98,,p
12/18/2003 02:00,1.97,1.97,,p
12/18/2003 02:15,1.98,1.97,,p
12/18/2003 02:30,1.97,1.96,,p
12/18/2003 02:45,1.98,1.97,,p
12/18/2003 03:00,1.97,1.96,,p
12/18/2003 03:15,1.97,1.96,,p
12/18/2003 03:30,1.96,1.96,,p
12/18/2003 03:45,1.96,1.95,,p
12/18/2003 04:00,1.95,1.95,,p
12/18/2003 04:15,1.96,1.96,,p
12/18/2003 04:30,1.96,1.95,,p
12/18/2003 04:45,1.94,1.94,,p
12/18/2003 05:00,1.95,1.94,,p
12/18/2003 05:15,1.95,1.95,,p
12/18/2003 05:30,1.95,1.94,,p
12/18/2003 05:45,1.94,1.94,,p
12/18/2003 06:00,1.94,1.93,,p
12/18/2003 06:15,1.94,1.94,,p
12/18/2003 06:30,1.93,1.93,,p
12/18/2003 06:45,1.93,1.93,,p
12/18/2003 07:00,1.94,1.94,,p
12/18/2003 07:15,1.92,1.92,,p
12/18/2003 07:30,1.93,1.92,,p
12/18/2003 07:45,1.92,1.91,,p
12/18/2003 08:00,1.92,1.91,,p
12/18/2003 08:15,1.92,1.92,,p
12/18/2003 08:30,1.91,1.91,,p
12/18/2003 08:45,1.91,1.90,,p
12/18/2003 09:00,1.90,1.90,,p
12/18/2003 09:15,1.91,1.90,,p
12/18/2003 09:30,1.91,1.90,,p
12/18/2003 09:45,1.90,1.90,,p
12/18/2003 10:00,1.89,1.89,,p
12/18/2003 10:15,1.89,1.89,,p
12/18/2003 10:30,1.90,1.90,,p
12/18/2003 10:45,1.89,1.89,,p
12/18/2003 11:00,1.88,1.88,,p
12/18/2003 11:15,1.90,1.89,,p
12/18/2003 11:30,1.88,1.88,,p
12/18/2003 11:45,1.87,1.87,,p
12/18/2003 12:00,1.88,1.88,,p
12/18/2003 12:15,1.88,1.87,,p
12/18/2003 12:30,1.87,1.87,,p
12/18/2003 12:45,1.87,1.87,,p
12/18/2003 13:00,1.86,1.85,,p
12/18/2003 13:15,1.87,1.87,,p
12/18/2003 13:30,1.86,1.86,,p
12/18/2003 13:45,1.86,1.85,,p
12/18/2003 14:00,1.86,1.86,,p
12/18/2003 14:15,1.86,1.86,,p
12/18/2003 14:30,1.85,1.84,,p
12/18/2003 14:45,1.85,1.85,,p
12/18/2003 15:00,1.84,1.83,,p
12/18/2003 15:15,1.85,1.84,,p
12/18/2003 15:30,1.83,1.83,,p
12/18/2003 15:45,1.84,1.83,,p
12/18/2003 16:00,1.83,1.82,,p
12/18/2003 16:15,1.84,1.83,,p
12/18/2003 16:30,1.85,1.85,,p
12/18/2003 16:45,1.84,1.83,,p
12/18/2003 17:00,1.82,1.82,,p
12/18/2003 17:15,1.83,1.82,,p
12/18/2003 17:30,1.82,1.81,,p
12/18/2003 17:45,1.82,1.82,,p
12/18/2003 18:00,1.81,1.80,,p
12/18/2003 18:15,1.82,1.81,,p
12/18/2003 18:30,1.80,1.80,,p
12/18/2003 18:45,1.81,1.80,,p
12/18/2003 19:00,1.81,1.80,,p
12/18/2003 19:15,1.80,1.80,,p
12/18/2003 19:30,1.80,1.79,,p
12/18/2003 19:45,1.78,1.78,,p
12/18/2003 20:00,1.80,1.80,,p
12/18/2003 20:15,1.80,1.80,,p
12/18/2003 20:30,1.80,1.79,,p
12/18/2003 20:45,1.79,1.78,,p
12/18/2003 21:00,1.78,1.78,,p
12/18/2003 21:15,1.78,1.78,,p
12/18/2003 21:30,1.78,1.78,,p
12/18/2003 21:45,1.78,1.77,,p
12/18/2003 22:00,1.77,1.76,,p
12/18/2003 22:15,1.78,1.78,,p
12/18/2003 22:30,1.78,1.78,,p
12/18/2003 22:45,1.76,1.76,,p
12/18/2003 23:00,1.77,1.77,,p
12/18/2003 23:15,1.77,1.76,,p
12/18/2003 23:30,1.77,1.77,,p
12/18/2003 23:45,1.77,1.77,,p
12/19/2003 00:00,1.76,1.75,,p
12/19/2003 00:15,1.76,1.75,,p
12/19/2003 00:30,1.76,1.76,,p
12/19/2003 00:45,1.76,1.75,,p
12/19/2003 01:00,1.75,1.75,,p
12/19/2003 01:15,1.74,1.74,,p
12/19/2003 01:30,1.76,1.75,,p
12/19/2003 01:45,1.75,1.75,,p
12/19/2003 02:00,1.74,1.74,,p
12/19/2003 02:15,1.75,1.74,,p
12/19/2003 02:30,1.73,1.73,,p
12/19/2003 02:45,1.73,1.73,,p
12/19/2003 03:00,1.73,1.73,,p
12/19/2003 03:15,1.74,1.73,,p
12/19/2003 03:30,1.73,1.73,,p
12/19/2003 03:45,1.73,1.72,,p
12/19/2003 04:00,1.72,1.72,,p
12/19/2003 04:15,1.73,1.72,,p
12/19/2003 04:30,1.72,1.71,,p
12/19/2003 04:45,1.72,1.72,,p
12/19/2003 05:00,1.72,1.72,,p
12/19/2003 05:15,1.72,1.71,,p
12/19/2003 05:30,1.72,1.71,,p
12/19/2003 05:45,1.72,1.71,,p
12/19/2003 06:00,1.71,1.71,,p
12/19/2003 06:15,1.71,1.70,,p
12/19/2003 06:30,1.71,1.71,,p
12/19/2003 06:45,1.72,1.71,,p
12/19/2003 07:00,1.70,1.70,,p
12/19/2003 07:15,1.71,1.70,,p
12/19/2003 07:30,1.70,1.70,,p
12/19/2003 07:45,1.70,1.69,,p
12/19/2003 08:00,1.70,1.69,,p
12/19/2003 08:15,1.69,1.69,,p
12/19/2003 08:30,1.70,1.69,,p
12/19/2003 08:45,1.69,1.68,,p
12/19/2003 09:00,1.69,1.69,,p
12/19/2003 09:15,1.69,1.69,,p
12/19/2003 09:30,1.69,1.68,,p
12/19/2003 09:45,1.69,1.68,,p
12/19/2003 10:00,1.69,1.69,,p
12/19/2003 10:15,1.69,1.68,,p
12/19/2003 10:30,1.68,1.67,,p
12/19/2003 10:45,1.67,1.67,,p
12/19/2003 11:00,1.68,1.68,,p
12/19/2003 11:15,1.67,1.67,,p
12/19/2003 11:30,1.68,1.68,,p
12/19/2003 11:45,1.68,1.67,,p
12/19/2003 12:00,1.67,1.66,,p
12/19/2003 12:15,1.65,1.65,,p
12/19/2003 12:30,1.65,1.65,,p
12/19/2003 12:45,1.66,1.65,,p
12/19/2003 13:00,1.66,1.66,,p
12/19/2003 13:15,1.65,1.65,,p
12/19/2003 13:30,1.65,1.65,,p
12/19/2003 13:45,1.65,1.64,,p
12/19/2003 14:00,1.65,1.64,,p
12/19/2003 14:15,1.64,1.64,,p
12/19/2003 14:30,1.64,1.64,,p
12/19/2003 14:45,1.64,1.64,,p
12/19/2003 15:00,1.65,1.65,,p
12/19/2003 15:15,1.64,1.63,,p
12/19/2003 15:30,1.64,1.63,,p
12/19/2003 15:45,1.63,1.63,,p
12/19/2003 16:00,1.63,1.62,,p
12/19/2003 16:15,1.64,1.63,,p
12/19/2003 16:30,1.63,1.62,,p
12/19/2003 16:45,1.63,1.63,,p
12/19/2003 17:00,1.63,1.62,,p
12/19/2003 17:15,1.63,1.63,,p
12/19/2003 17:30,1.64,1.63,,p
12/19/2003 17:45,1.64,1.63,,p
12/19/2003 18:00,1.63,1.63,,p
12/19/2003 18:15,1.64,1.63,,p
12/19/2003 18:30,1.65,1.64,,p
12/19/2003 18:45,1.65,1.65,,p
12/19/2003 19:00,1.65,1.65,,p
12/19/2003 19:15,1.66,1.65,,p
12/19/2003 19:30,1.66,1.65,,p
12/19/2003 19:45,1.66,1.65,,p
12/19/2003 20:00,1.66,1.65,,p
12/19/2003 20:15,1.66,1.65,,p
12/19/2003 20:30,1.68,1.67,,p
12/19/2003 20:45,1.68,1.67,,p
12/19/2003 21:00,1.68,1.68,,p
12/19/2003 21:15,1.68,1.68,,p
12/19/2003 21:30,1.68,1.68,,p
12/19/2003 21:45,1.69,1.68,,p
12/19/2003 22:00,1.69,1.69,,p
12/19/2003 22:15,1.68,1.68,,p
12/19/2003 22:30,1.69,1.68,,p
12/19/2003 22:45,1.68,1.68,,p
12/19/2003 23:00,1.70,1.70,,p
12/19/2003 23:15,1.69,1.68,,p
12/19/2003 23:30,1.69,1.69,,p
12/19/2003 23:45,1.70,1.69,,p
12/20/2003 00:00,1.69,1.68,,p
12/20/2003 00:15,1.69,1.69,,p
12/20/2003 00:30,1.70,1.69,,p
12/20/2003 00:45,1.70,1.69,,p
12/20/2003 01:00,1.69,1.68,,p
12/20/2003 01:15,1.69,1.69,,p
12/20/2003 01:30,1.70,1.69,,p
12/20/2003 01:45,1.68,1.68,,p
12/20/2003 02:00,1.69,1.68,,p
12/20/2003 02:15,1.68,1.68,,p
12/20/2003 02:30,1.69,1.69,,p
12/20/2003 02:45,1.68,1.68,,p
12/20/2003 03:00,1.68,1.68,,p
12/20/2003 03:15,1.69,1.69,,p
12/20/2003 03:30,1.69,1.69,,p
12/20/2003 03:45,1.68,1.68,,p
12/20/2003 04:00,1.68,1.68,,p
12/20/2003 04:15,1.68,1.67,,p
12/20/2003 04:30,1.67,1.67,,p
12/20/2003 04:45,1.68,1.68,,p
12/20/2003 05:00,1.67,1.67,,p
12/20/2003 05:15,1.68,1.67,,p
12/20/2003 05:30,1.68,1.68,,p
12/20/2003 05:45,1.68,1.67,,p
12/20/2003 06:00,1.68,1.67,,p
12/20/2003 06:15,1.67,1.66,,p
12/20/2003 06:30,1.67,1.66,,p
12/20/2003 06:45,1.66,1.66,,p
12/20/2003 07:00,1.67,1.66,,p
12/20/2003 07:15,1.66,1.66,,p
12/20/2003 07:30,1.66,1.66,,p
12/20/2003 07:45,1.67,1.66,,p
12/20/2003 08:00,1.65,1.65,,p
12/20/2003 08:15,1.66,1.66,,p
12/20/2003 08:30,1.65,1.64,,p
12/20/2003 08:45,1.66,1.65,,p
12/20/2003 09:00,1.66,1.65,,p
12/20/2003 09:15,1.65,1.65,,p
12/20/2003 09:30,1.65,1.64,,p
12/20/2003 09:45,1.65,1.64,,p
12/20/2003 10:00,1.65,1.65,,p
12/20/2003 10:15,1.64,1.63,,p
12/20/2003 10:30,1.64,1.64,,p
12/20/2003 10:45,1.64,1.63,,p
12/20/2003 11:00,1.64,1.64,,p
12/20/2003 11:15,1.64,1.64,,p
12/20/2003 11:30,1.65,1.64,,p
12/20/2003 11:45,1.64,1.63,,p
12/20/2003 12:00,1.63,1.63,,p
12/20/2003 12:15,1.65,1.64,,p
12/20/2003 12:30,1.64,1.63,,p
12/20/2003 12:45,1.65,1.64,,p
12/20/2003 13:00,1.65,1.64,,p
12/20/2003 13:15,1.64,1.64,,p
12/20/2003 13:30,1.64,1.64,,p
12/20/2003 13:45,1.64,1.64,,p
12/20/2003 14:00,1.63,1.63,,p
12/20/2003 14:15,1.64,1.64,,p
12/20/2003 14:30,1.65,1.64,,p
12/20/2003 14:45,1.64,1.63,,p
12/20/2003 15:00,1.64,1.64,,p
12/20/2003 15:15,1.64,1.63,,p
12/20/2003 15:30,1.63,1.63,,p
12/20/2003 15:45,1.64,1.63,,p
12/20/2003 16:00,1.63,1.63,,p
12/20/2003 16:15,1.63,1.63,,p
12/20/2003 16:30,1.63,1.63,,p
12/20/2003 16:45,1.63,1.62,,p
12/20/2003 17:00,1.63,1.63,,p
12/20/2003 17:15,1.64,1.63,,p
12/20/2003 17:30,1.63,1.63,,p
12/20/2003 17:45,1.63,1.62,,p
12/20/2003 18:00,1.64,1.63,,p
12/20/2003 18:15,1.63,1.63,,p
12/20/2003 18:30,1.64,1.64,,p
12/20/2003 18:45,1.64,1.63,,p
12/20/2003 19:00,1.64,1.63,,p
12/20/2003 19:15,1.64,1.63,,p
12/20/2003 19:30,1.63,1.63,,p
12/20/2003 19:45,1.63,1.63,,p
12/20/2003 20:00,1.64,1.63,,p
12/20/2003 20:15,1.63,1.62,,p
12/20/2003 20:30,1.63,1.63,,p
12/20/2003 20:45,1.63,1.62,,p
12/20/2003 21:00,1.63,1.63,,p
12/20/2003 21:15,1.63,1.63,,p
12/20/2003 21:30,1.62,1.62,,p
12/20/2003 21:45,1.63,1.62,,p
12/20/2003 22:00,1.63,1.62,,p
12/20/2003 22:15,1.63,1.62,,p
12/20/2003 22:30,1.62,1.62,,p
12/20/2003 22:45,1.62,1.62,,p
12/20/2003 23:00,1.62,1.62,,p
12/20/2003 23:15,1.61,1.61,,p
12/20/2003 23:30,1.61,1.61,,p
12/20/2003 23:45,1.62,1.61,,p
12/21/2003 00:00,1.62,1.62,,p
12/21/2003 00:15,1.60,1.59,,p
12/21/2003 00:30,1.61,1.61,,p
12/21/2003 00:45,1.61,1.60,,p
12/21/2003 01:00,1.61,1.61,,p
12/21/2003 01:15,1.61,1.61,,p
12/21/2003 01:30,1.61,1.60,,p
12/21/2003 01:45,1.62,1.61,,p
12/21/2003 02:00,1.60,1.59,,p
12/21/2003 02:15,1.60,1.60,,p
12/21/2003 02:30,1.60,1.59,,p
12/21/2003 02:45,1.60,1.60,,p
12/21/2003 03:00,1.60,1.59,,p
12/21/2003 03:15,1.60,1.59,,p
12/21/2003 03:30,1.60,1.59,,p
12/21/2003 03:45,1.60,1.60,,p
12/21/2003 04:00,1.59,1.58,,p
12/21/2003 04:15,1.59,1.59,,p
12/21/2003 04:30,1.58,1.58,,p
12/21/2003 04:45,1.59,1.58,,p
12/21/2003 05:00,1.57,1.57,,p
12/21/2003 05:15,1.59,1.58,,p
12/21/2003 05:30,1.58,1.57,,p
12/21/2003 05:45,1.58,1.57,,p
12/21/2003 06:00,1.57,1.57,,p
12/21/2003 06:15,1.56,1.56,,p
12/21/2003 06:30,1.58,1.57,,p
12/21/2003 06:45,1.57,1.57,,p
12/21/2003 07:00,1.57,1.57,,p
12/21/2003 07:15,1.57,1.57,,p
12/21/2003 07:30,1.57,1.57,,p
12/21/2003 07:45,1.57,1.57,,p
12/21/2003 08:00,1.56,1.56,,p
12/21/2003 08:15,1.56,1.56,,p
12/21/2003 08:30,1.56,1.55,,p
12/21/2003 08:45,1.55,1.55,,p
12/21/2003 09:00,1.56,1.56,,p
12/21/2003 09:15,1.56,1.56,,p
12/21/2003 09:30,1.55,1.55,,p
12/21/2003 09:45,1.55,1.55,,p
12/21/2003 10:00,1.55,1.54,,p
12/21/2003 10:15,1.55,1.55,,p
12/21/2003 10:30,1.55,1.55,,p
12/21/2003 10:45,1.55,1.55,,p
12/21/2003 11:00,1.54,1.54,,p
12/21/2003 11:15,1.54,1.53,,p
12/21/2003 11:30,1.53,1.53,,p
12/21/2003 11:45,1.54,1.54,,p
12/21/2003 12:00,1.55,1.54,,p
12/21/2003 12:15,1.53,1.53,,p
12/21/2003 12:30,1.53,1.53,,p
12/21/2003 12:45,1.52,1.52,,p
12/21/2003 13:00,1.53,1.53,,p
12/21/2003 13:15,1.54,1.53,,p
12/21/2003 13:30,1.53,1.53,,p
12/21/2003 13:45,1.51,1.51,,p
12/21/2003 14:00,1.53,1.53,,p
12/21/2003 14:15,1.53,1.52,,p
12/21/2003 14:30,1.53,1.52,,p
12/21/2003 14:45,1.51,1.51,,p
12/21/2003 15:00,1.52,1.52,,p
12/21/2003 15:15,1.52,1.52,,p
12/21/2003 15:30,1.52,1.51,,p
12/21/2003 15:45,1.53,1.52,,p
12/21/2003 16:00,1.51,1.51,,p
12/21/2003 16:15,1.51,1.51,,p
12/21/2003 16:30,1.51,1.51,,p
12/21/2003 16:45,1.51,1.50,,p
12/21/2003 17:00,1.52,1.51,,p
12/21/2003 17:15,1.52,1.52,,p
12/21/2003 17:30,1.51,1.51,,p
12/21/2003 17:45,1.51,1.51,,p
12/21/2003 18:00,1.50,1.50,,p
12/21/2003 18:15,1.50,1.50,,p
12/21/2003 18:30,1.50,1.50,,p
12/21/2003 18:45,1.50,1.50,,p
12/21/2003 19:00,1.50,1.49,,p
12/21/2003 19:15,1.50,1.50,,p
12/21/2003 19:30,1.50,1.50,,p
12/21/2003 19:45,1.49,1.49,,p
12/21/2003 20:00,1.50,1.50,,p
12/21/2003 20:15,1.49,1.49,,p
12/21/2003 20:30,1.50,1.49,,p
12/21/2003 20:45,1.49,1.49,,p
12/21/2003 21:00,1.49,1.49,,p
12/21/2003 21:15,1.49,1.49,,p
12/21/2003 21:30,1.49,1.49,,p
12/21/2003 21:45,1.49,1.49,,p
12/21/2003 22:00,1.48,1.47,,p
12/21/2003 22:15,1.49,1.48,,p
12/21/2003 22:30,1.49,1.48,,p
12/21/2003 22:45,1.49,1.48,,p
12/21/2003 23:00,1.48,1.48,,p
12/21/2003 23:15,1.48,1.47,,p
12/21/2003 23:30,1.48,1.48,,p
12/21/2003 23:45,1.47,1.46,,p
12/22/2003 00:00,1.49,1.48,,p
12/22/2003 00:15,1.48,1.48,,p
12/22/2003 00:30,1.48,1.47,,p
12/22/2003 00:45,1.46,1.46,,p
12/22/2003 01:00,1.47,1.46,,p
12/22/2003 01:15,1.47,1.47,,p
12/22/2003 01:30,1.47,1.46,,p
12/22/2003 01:45,1.46,1.46,,p
12/22/2003 02:00,1.46,1.45,,p
12/22/2003 02:15,1.47,1.47,,p
12/22/2003 02:30,1.47,1.47,,p
12/22/2003 02:45,1.45,1.45,,p
12/22/2003 03:00,1.46,1.46,,p
12/22/2003 03:15,1.45,1.45,,p
12/22/2003 03:30,1.47,1.46,,p
12/22/2003 03:45,1.46,1.45,,p
12/22/2003 04:00,1.45,1.44,,p
12/22/2003 04:15,1.45,1.45,,p
12/22/2003 04:30,1.44,1.44,,p
12/22/2003 04:45,1.45,1.44,,p
12/22/2003 05:00,1.45,1.45,,p
12/22/2003 05:15,1.45,1.45,,p
12/22/2003 05:30,1.44,1.44,,p
12/22/2003 05:45,1.44,1.44,,p
12/22/2003 06:00,1.44,1.44,,p
12/22/2003 06:15,1.44,1.44,,p
12/22/2003 06:30,1.44,1.44,,p
12/22/2003 06:45,1.43,1.43,,p
12/22/2003 07:00,1.43,1.43,,p
12/22/2003 07:15,1.43,1.43,,p
12/22/2003 07:30,1.44,1.43,,p
12/22/2003 07:45,1.44,1.43,,p
12/22/2003 08:00,1.43,1.43,,p
12/22/2003 08:15,1.45,1.44,,p
12/22/2003 08:30,1.43,1.43,,p
12/22/2003 08:45,1.43,1.43,,p
12/22/2003 09:00,1.43,1.43,,p
12/22/2003 09:15,1.43,1.42,,p
12/22/2003 09:30,1.44,1.44,,p
12/22/2003 09:45,1.43,1.42,,p
12/22/2003 10:00,1.42,1.42,,p
12/22/2003 10:15,1.44,1.44,,p
12/22/2003 10:30,1.42,1.42,,p
12/22/2003 10:45,1.43,1.42,,p
12/22/2003 11:00,1.44,1.43,,p
12/22/2003 11:15,1.43,1.42,,p
12/22/2003 11:30,1.42,1.42,,p
12/22/2003 11:45,1.42,1.41,,p
12/22/2003 12:00,1.41,1.41,,p
12/22/2003 12:15,1.42,1.42,,p
12/22/2003 12:30,1.41,1.41,,p
12/22/2003 12:45,1.42,1.41,,p
12/22/2003 13:00,1.41,1.41,,p
12/22/2003 13:15,1.41,1.41,,p
12/22/2003 13:30,1.41,1.40,,p
12/22/2003 13:45,1.40,1.40,,p
12/22/2003 14:00,1.41,1.41,,p
12/22/2003 14:15,1.40,1.40,,p
12/22/2003 14:30,1.41,1.40,,p
12/22/2003 14:45,1.40,1.39,,p
12/22/2003 15:00,1.41,1.40,,p
12/22/2003 15:15,1.42,1.41,,p
12/22/2003 15:30,1.41,1.40,,p
12/22/2003 15:45,1.39,1.39,,p
12/22/2003 16:00,1.41,1.40,,p
12/22/2003 16:15,1.38,1.38,,p
12/22/2003 16:30,1.40,1.39,,p
12/22/2003 16:45,1.39,1.38,,p
12/22/2003 17:00,1.41,1.40,,p
12/22/2003 17:15,1.40,1.40,,p
12/22/2003 17:30,1.40,1.40,,p
12/22/2003 17:45,1.38,1.38,,p
12/22/2003 18:00,1.39,1.39,,p
12/22/2003 18:15,1.40,1.39,,p
12/22/2003 18:30,1.40,1.40,,p
12/22/2003 18:45,1.39,1.38,,p
12/22/2003 19:00,1.38,1.37,,p
12/22/2003 19:15,1.40,1.39,,p
12/22/2003 19:30,1.39,1.39,,p
12/22/2003 19:45,1.39,1.39,,p
12/22/2003 20:00,1.38,1.38,,p
12/22/2003 20:15,1.40,1.39,,p
12/22/2003 20:30,1.39,1.38,,p
12/22/2003 20:45,1.40,1.39,,p
12/22/2003 21:00,1.40,1.39,,p
12/22/2003 21:15,1.40,1.39,,p
12/22/2003 21:30,1.39,1.39,,p
12/22/2003 21:45,1.39,1.38,,p
12/22/2003 22:00,1.38,1.38,,p
12/22/2003 22:15,1.40,1.39,,p
12/22/2003 22:30,1.39,1.39,,p
12/22/2003 22:45,1.39,1.38,,p
12/22/2003 23:00,1.39,1.39,,p
12/22/2003 23:15,1.38,1.38,,p
12/22/2003 23:30,1.37,1.37,,p
12/22/2003 23:45,1.39,1.38,,p
12/23/2003 00:00,1.38,1.38,,p
12/23/2003 00:15,1.37,1.37,,p
12/23/2003 00:30,1.37,1.37,,p
12/23/2003 00:45,1.37,1.36,,p
12/23/2003 01:00,1.37,1.37,,p
12/23/2003 01:15,1.38,1.37,,p
12/23/2003 01:30,1.37,1.37,,p
12/23/2003 01:45,1.37,1.37,,p
12/23/2003 02:00,1.37,1.36,,p
12/23/2003 02:15,1.37,1.37,,p
12/23/2003 02:30,1.36,1.35,,p
12/23/2003 02:45,1.37,1.36,,p
12/23/2003 03:00,1.36,1.36,,p
12/23/2003 03:15,1.37,1.37,,p
12/23/2003 03:30,1.36,1.35,,p
12/23/2003 03:45,1.37,1.36,,p
12/23/2003 04:00,1.36,1.35,,p
12/23/2003 04:15,1.37,1.37,,p
12/23/2003 04:30,1.36,1.35,,p
12/23/2003 04:45,1.36,1.36,,p
12/23/2003 05:00,1.36,1.36,,p
12/23/2003 05:15,1.37,1.37,,p
12/23/2003 05:30,1.37,1.37,,p
12/23/2003 05:45,1.36,1.36,,p
12/23/2003 06:00,1.36,1.36,,p
12/23/2003 06:15,1.36,1.36,,p
12/23/2003 06:30,1.36,1.35,,p
12/23/2003 06:45,1.35,1.35,,p
12/23/2003 07:00,1.35,1.35,,p
12/23/2003 07:15,1.36,1.35,,p
12/23/2003 07:30,1.36,1.36,,p
12/23/2003 07:45,1.36,1.35,,p
12/23/2003 08:00,1.35,1.35,,p
12/23/2003 08:15,1.35,1.34,,p
12/23/2003 08:30,1.34,1.34,,p
12/23/2003 08:45,1.35,1.35,,p
12/23/2003 09:00,1.34,1.34,,p
12/23/2003 09:15,1.35,1.34,,p
12/23/2003 09:30,1.35,1.35,,p
12/23/2003 09:45,1.35,1.35,,p
12/23/2003 10:00,1.34,1.34,,p
12/23/2003 10:15,1.33,1.33,,p
12/23/2003 10:30,1.34,1.33,,p
12/23/2003 10:45,1.35,1.35,,p
12/23/2003 11:00,1.34,1.33,,p
12/23/2003 11:15,1.35,1.34,,p
12/23/2003 11:30,1.35,1.34,,p
12/23/2003 11:45,1.34,1.34,,p
12/23/2003 12:00,1.33,1.33,,p
12/23/2003 12:15,1.34,1.33,,p
12/23/2003 12:30,1.35,1.34,,p
12/23/2003 12:45,1.35,1.35,,p
12/23/2003 13:00,1.34,1.34,,p
12/23/2003 13:15,1.35,1.35,,p
12/23/2003 13:30,1.35,1.35,,p
12/23/2003 13:45,1.35,1.34,,p
12/23/2003 14:00,1.34,1.34,,p
12/23/2003 14:15,1.35,1.35,,p
12/23/2003 14:30,1.36,1.35,,p
12/23/2003 14:45,1.36,1.35,,p
12/23/2003 15:00,1.35,1.35,,p
12/23/2003 15:15,1.36,1.35,,p
12/23/2003 15:30,1.35,1.35,,p
12/23/2003 15:45,1.35,1.35,,p
12/23/2003 16:00,1.35,1.34,,p
12/23/2003 16:15,1.35,1.35,,p
12/23/2003 16:30,1.35,1.35,,p
12/23/2003 16:45,1.36,1.36,,p
12/23/2003 17:00,1.36,1.36,,p
12/23/2003 17:15,1.36,1.35,,p
12/23/2003 17:30,1.35,1.35,,p
12/23/2003 17:45,1.36,1.36,,p
12/23/2003 18:00,1.36,1.36,,p
12/23/2003 18:15,1.37,1.36,,p
12/23/2003 18:30,1.37,1.36,,p
12/23/2003 18:45,1.38,1.37,,p
12/23/2003 19:00,1.36,1.36,,p
12/23/2003 19:15,1.37,1.36,,p
12/23/2003 19:30,1.37,1.37,,p
12/23/2003 19:45,1.38,1.37,,p
12/23/2003 20:00,1.36,1.36,,p
12/23/2003 20:15,1.37,1.37,,p
12/23/2003 20:30,1.38,1.37,,p
12/23/2003 20:45,1.37,1.37,,p
12/23/2003 21:00,1.38,1.38,,p
12/23/2003 21:15,1.37,1.37,,p
12/23/2003 21:30,1.37,1.36,,p
12/23/2003 21:45,1.38,1.37,,p
12/23/2003 22:00,1.38,1.38,,p
12/23/2003 22:15,1.38,1.38,,p
12/23/2003 22:30,1.37,1.37,,p
12/23/2003 22:45,1.37,1.37,,p
12/23/2003 23:00,1.37,1.37,,p
12/23/2003 23:15,1.38,1.38,,p
12/23/2003 23:30,1.37,1.37,,p
12/23/2003 23:45,1.38,1.38,,p
12/24/2003 00:00,1.38,1.37,,p
12/24/2003 00:15,1.38,1.37,,p
12/24/2003 00:30,1.38,1.38,,p
12/24/2003 00:45,1.37,1.37,,p
12/24/2003 01:00,1.37,1.36,,p
12/24/2003 01:15,1.39,1.38,,p
12/24/2003 01:30,1.40,1.39,,p
12/24/2003 01:45,1.40,1.40,,p
12/24/2003 02:00,1.41,1.40,,p
12/24/2003 02:15,1.40,1.40,,p
12/24/2003 02:30,1.40,1.40,,p
12/24/2003 02:45,1.40,1.40,,p
12/24/2003 03:00,1.40,1.40,,p
12/24/2003 03:15,1.42,1.42,,p
12/24/2003 03:30,1.43,1.42,,p
12/24/2003 03:45,1.43,1.42,,p
12/24/2003 04:00,1.43,1.43,,p
12/24/2003 04:15,1.43,1.43,,p
12/24/2003 04:30,1.44,1.44,,p
12/24/2003 04:45,1.44,1.44,,p
12/24/2003 05:00,1.44,1.44,,p
12/24/2003 05:15,1.45,1.45,,p
12/24/2003 05:30,1.46,1.45,,p
12/24/2003 05:45,1.46,1.46,,p
12/24/2003 06:00,1.47,1.47,,p
12/24/2003 06:15,1.48,1.48,,p
12/24/2003 06:30,1.48,1.48,,p
12/24/2003 06:45,1.48,1.48,,p
12/24/2003 07:00,1.48,1.48,,p
12/24/2003 07:15,1.50,1.50,,p
12/24/2003 07:30,1.51,1.51,,p
12/24/2003 07:45,1.50,1.50,,p
12/24/2003 08:00,1.51,1.50,,p
12/24/2003 08:15,1.51,1.51,,p
12/24/2003 08:30,1.51,1.51,,p
12/24/2003 08:45,1.51,1.50,,p
12/24/2003 09:00,1.52,1.51,,p
12/24/2003 09:15,1.52,1.51,,p
12/24/2003 09:30,1.52,1.52,,p
12/24/2003 09:45,1.52,1.52,,p
12/24/2003 10:00,1.53,1.52,,p
12/24/2003 10:15,1.53,1.53,,p
12/24/2003 10:30,1.54,1.54,,p
12/24/2003 10:45,1.55,1.55,,p
12/24/2003 11:00,1.55,1.55,,p
12/24/2003 11:15,1.56,1.55,,p
12/24/2003 11:30,1.55,1.55,,p
12/24/2003 11:45,1.55,1.55,,p
12/24/2003 12:00,1.57,1.56,,p
12/24/2003 12:15,1.56,1.56,,p
12/24/2003 12:30,1.58,1.57,,p
12/24/2003 12:45,1.58,1.57,,p
12/24/2003 13:00,1.60,1.60,,p
12/24/2003 13:15,1.60,1.60,,p
12/24/2003 13:30,1.60,1.60,,p
12/24/2003 13:45,1.61,1.60,,p
12/24/2003 14:00,1.61,1.61,,p
12/24/2003 14:15,1.63,1.63,,p
12/24/2003 14:30,1.63,1.63,,p
12/24/2003 14:45,1.62,1.62,,p
12/24/2003 15:00,1.64,1.64,,p
12/24/2003 15:15,1.64,1.64,,p
12/24/2003 15:30,1.65,1.64,,p
12/24/2003 15:45,1.65,1.65,,p
12/24/2003 16:00,1.66,1.65,,p
12/24/2003 16:15,1.66,1.66,,p
12/24/2003 16:30,1.67,1.67,,p
12/24/2003 16:45,1.66,1.66,,p
12/24/2003 17:00,1.66,1.66,,p
12/24/2003 17:15,1.68,1.67,,p
12/24/2003 17:30,1.68,1.68,,p
12/24/2003 17:45,1.70,1.69,,p
12/24/2003 18:00,1.71,1.71,,p
12/24/2003 18:15,1.71,1.70,,p
12/24/2003 18:30,1.72,1.71,,p
12/24/2003 18:45,1.72,1.72,,p
12/24/2003 19:00,1.74,1.73,,p
12/24/2003 19:15,1.76,1.75,,p
12/24/2003 19:30,1.76,1.76,,p
12/24/2003 19:45,1.78,1.78,,p
12/24/2003 20:00,1.79,1.78,,p
12/24/2003 20:15,1.78,1.77,,p
12/24/2003 20:30,1.80,1.79,,p
12/24/2003 20:45,1.80,1.80,,p
12/24/2003 21:00,1.80,1.79,,p
12/24/2003 21:15,1.82,1.82,,p
12/24/2003 21:30,1.84,1.83,,p
12/24/2003 21:45,1.84,1.83,,p
12/24/2003 22:00,1.85,1.85,,p
12/24/2003 22:15,1.86,1.86,,p
12/24/2003 22:30,1.86,1.86,,p
12/24/2003 22:45,1.87,1.86,,p
12/24/2003 23:00,1.88,1.88,,p
12/24/2003 23:15,1.87,1.87,,p
12/24/2003 23:30,1.89,1.89,,p
12/24/2003 23:45,1.90,1.90,,p
12/25/2003 00:00,1.89,1.89,,p
12/25/2003 00:15,1.90,1.90,,p
12/25/2003 00:30,1.90,1.89,,p
12/25/2003 00:45,1.91,1.91,,p
12/25/2003 01:00,1.92,1.92,,p
12/25/2003 01:15,1.92,1.91,,p
12/25/2003 01:30,1.92,1.91,,p
12/25/2003 01:45,1.93,1.93,,p
12/25/2003 02:00,1.93,1.93,,p
12/25/2003 02:15,1.94,1.94,,p
12/25/2003 02:30,1.95,1.94,,p
12/25/2003 02:45,1.94,1.94,,p
12/25/2003 03:00,1.95,1.95,,p
12/25/2003 03:15,1.95,1.95,,p
12/25/2003 03:30,1.96,1.96,,p
12/25/2003 03:45,1.95,1.95,,p
12/25/2003 04:00,1.96,1.96,,p
12/25/2003 04:15,1.96,1.96,,p
12/25/2003 04:30,1.97,1.96,,p
12/25/2003 04:45,1.97,1.96,,p
12/25/2003 05:00,1.97,1.97,,p
12/25/2003 05:15,1.97,1.97,,p
12/25/2003 05:30,1.98,1.98,,p
12/25/2003 05:45,1.98,1.98,,p
12/25/2003 06:00,1.97,1.97,,p
12/25/2003 06:15,1.97,1.97,,p
12/25/2003 06:30,1.98,1.98,,p
12/25/2003 06:45,1.99,1.98,,p
12/25/2003 07:00,1.99,1.99,,p
12/25/2003 07:15,1.98,1.97,,p
12/25/2003 07:30,1.99,1.99,,p
12/25/2003 07:45,1.98,1.98,,p
12/25/2003 08:00,1.98,1.98,,p
12/25/2003 08:15,1.99,1.98,,p
12/25/2003 08:30,1.99,1.99,,p
12/25/2003 08:45,1.99,1.98,,p
12/25/2003 09:00,1.99,1.98,,p
12/25/2003 09:15,1.99,1.99,,p
12/25/2003 09:30,1.99,1.99,,p
12/25/2003 09:45,1.99,1.99,,p
12/25/2003 10:00,1.98,1.98,,p
12/25/2003 10:15,1.99,1.99,,p
12/25/2003 10:30,1.99,1.99,,p
12/25/2003 10:45,2.00,1.99,,p
12/25/2003 11:00,1.98,1.98,,p
12/25/2003 11:15,2.00,2.00,,p
12/25/2003 11:30,1.99,1.98,,p
12/25/2003 11:45,1.99,1.99,,p
12/25/2003 12:00,2.00,2.00,,p
12/25/2003 12:15,1.98,1.98,,p
12/25/2003 12:30,1.98,1.98,,p
12/25/2003 12:45,1.99,1.98,,p
12/25/2003 13:00,1.98,1.97,,p
12/25/2003 13:15,1.97,1.97,,p
12/25/2003 13:30,1.99,1.98,,p
12/25/2003 13:45,1.97,1.97,,p
12/25/2003 14:00,1.98,1.97,,p
12/25/2003 14:15,1.98,1.97,,p
12/25/2003 14:30,1.97,1.97,,p
12/25/2003 14:45,1.99,1.99,,p
12/25/2003 15:00,1.97,1.97,,p
12/25/2003 15:15,1.97,1.97,,p
12/25/2003 15:30,1.97,1.97,,p
12/25/2003 15:45,1.97,1.97,,p
12/25/2003 16:00,1.98,1.97,,p
12/25/2003 16:15,1.97,1.96,,p
12/25/2003 16:30,1.97,1.97,,p
12/25/2003 16:45,1.96,1.96,,p
12/25/2003 17:00,1.96,1.96,,p
12/25/2003 17:15,1.97,1.97,,p
12/25/2003 17:30,1.95,1.94,,p
12/25/2003 17:45,1.96,1.96,,p
12/25/2003 18:00,1.94,1.94,,p
12/25/2003 18:15,1.95,1.95,,p
12/25/2003 18:30,1.95,1.95,,p
12/25/2003 18:45,1.94,1.94,,p
12/25/2003 19:00,1.94,1.94,,p
12/25/2003 19:15,1.94,1.94,,p
12/25/2003 19:30,1.93,1.92,,p
12/25/2003 19:45,1.93,1.92,,p
12/25/2003 20:00,1.94,1.94,,p
12/25/2003 20:15,1.94,1.93,,p
12/25/2003 20:30,1.92,1.92,,p
12/25/2003 20:45,1.93,1.92,,p
12/25/2003 21:00,1.93,1.92,,p
12/25/2003 21:15,1.91,1.90,,p
12/25/2003 21:30,1.91,1.91,,p
12/25/2003 21:45,1.91,1.90,,p
12/25/2003 22:00,1.91,1.91,,p
12/25/2003 22:15,1.91,1.91,,p
12/25/2003 22:30,1.90,1.90,,p
12/25/2003 22:45,1.91,1.91,,p
12/25/2003 23:00,1.91,1.90,,p
12/25/2003 23:15,1.89,1.89,,p
12/25/2003 23:30,1.89,1.89,,p
12/25/2003 23:45,1.90,1.89,,p
12/26/2003 00:00,1.89,1.89,,p
12/26/2003 00:15,1.89,1.88,,p
12/26/2003 00:30,1.88,1.88,,p
12/26/2003 00:45,1.88,1.88,,p
12/26/2003 01:00,1.87,1.87,,p
12/26/2003 01:15,1.87,1.86,,p
12/26/2003 01:30,1.87,1.86,,p
12/26/2003 01:45,1.88,1.88,,p
12/26/2003 02:00,1.87,1.87,,p
12/26/2003 02:15,1.86,1.85,,p
12/26/2003 02:30,1.85,1.85,,p
12/26/2003 02:45,1.85,1.85,,p
12/26/2003 03:00,1.85,1.84,,p
12/26/2003 03:15,1.85,1.85,,p
12/26/2003 03:30,1.84,1.84,,p
12/26/2003 03:45,1.84,1.84,,p
12/26/2003 04:00,1.84,1.84,,p
12/26/2003 04:15,1.84,1.84,,p
12/26/2003 04:30,1.83,1.83,,p
12/26/2003 04:45,1.83,1.83,,p
12/26/2003 05:00,1.83,1.83,,p
12/26/2003 05:15,1.83,1.83,,p
12/26/2003 05:30,1.82,1.82,,p
12/26/2003 05:45,1.82,1.82,,p
12/26/2003 06:00,1.82,1.81,,p
12/26/2003 06:15,1.81,1.81,,p
12/26/2003 06:30,1.81,1.81,,p
12/26/2003 06:45,1.80,1.80,,p
12/26/2003 07:00,1.81,1.80,,p
12/26/2003 07:15,1.80,1.80,,p
12/26/2003 07:30,1.80,1.80,,p
12/26/2003 07:45,1.80,1.80,,p
12/26/2003 08:00,1.79,1.79,,p
12/26/2003 08:15,1.79,1.79,,p
12/26/2003 08:30,1.79,1.79,,p
12/26/2003 08:45,1.79,1.79,,p
12/26/2003 09:00,1.79,1.78,,p
12/26/2003 09:15,1.79,1.78,,p
12/26/2003 09:30,1.79,1.79,,p
12/26/2003 09:45,1.77,1.77,,p
12/26/2003 10:00,1.77,1.77,,p
12/26/2003 10:15,1.77,1.76,,p
12/26/2003 10:30,1.77,1.76,,p
12/26/2003 10:45,1.78,1.77,,p
12/26/2003 11:00,1.77,1.77,,p
12/26/2003 11:15,1.76,1.75,,p
12/26/2003 11:30,1.75,1.75,,p
12/26/2003 11:45,1.76,1.75,,p
12/26/2003 12:00,1.75,1.75,,p
12/26/2003 12:15,1.75,1.75,,p
12/26/2003 12:30,1.74,1.74,,p
12/26/2003 12:45,1.75,1.74,,p
12/26/2003 13:00,1.74,1.73,,p
12/26/2003 13:15,1.74,1.74,,p
12/26/2003 13:30,1.73,1.72,,p
12/26/2003 13:45,1.73,1.73,,p
12/26/2003 14:00,1.73,1.73,,p
12/26/2003 14:15,1.73,1.73,,p
12/26/2003 14:30,1.72,1.72,,p
12/26/2003 14:45,1.72,1.72,,p
12/26/2003 15:00,1.71,1.71,,p
12/26/2003 15:15,1.71,1.71,,p
12/26/2003 15:30,1.71,1.71,,p
12/26/2003 15:45,1.71,1.71,,p
12/26/2003 16:00,1.72,1.71,,p
12/26/2003 16:15,1.70,1.70,,p
12/26/2003 16:30,1.69,1.69,,p
12/26/2003 16:45,1.70,1.70,,p
12/26/2003 17:00,1.70,1.69,,p
12/26/2003 17:15,1.69,1.69,,p
12/26/2003 17:30,1.69,1.69,,p
12/26/2003 17:45,1.70,1.69,,p
12/26/2003 18:00,1.70,1.70,,p
12/26/2003 18:15,1.69,1.68,,p
12/26/2003 18:30,1.69,1.69,,p
12/26/2003 18:45,1.68,1.68,,p
12/26/2003 19:00,1.68,1.68,,p
12/26/2003 19:15,1.68,1.68,,p
12/26/2003 19:30,1.68,1.68,,p
12/26/2003 19:45,1.68,1.68,,p
12/26/2003 20:00,1.67,1.67,,p
12/26/2003 20:15,1.67,1.67,,p
12/26/2003 20:30,1.67,1.67,,p
12/26/2003 20:45,1.67,1.66,,p
12/26/2003 21:00,1.66,1.66,,p
12/26/2003 21:15,1.66,1.66,,p
12/26/2003 21:30,1.66,1.66,,p
12/26/2003 21:45,1.64,1.64,,p
12/26/2003 22:00,1.65,1.65,,p
12/26/2003 22:15,1.65,1.64,,p
12/26/2003 22:30,1.65,1.64,,p
12/26/2003 22:45,1.65,1.65,,p
12/26/2003 23:00,1.64,1.64,,p
12/26/2003 23:15,1.64,1.64,,p
12/26/2003 23:30,1.64,1.64,,p
12/26/2003 23:45,1.64,1.64,,p
12/27/2003 00:00,1.64,1.63,,p
12/27/2003 00:15,1.64,1.64,,p
12/27/2003 00:30,1.63,1.63,,p
12/27/2003 00:45,1.63,1.62,,p
12/27/2003 01:00,1.64,1.63,,p
12/27/2003 01:15,1.63,1.62,,p
12/27/2003 01:30,1.63,1.62,,p
12/27/2003 01:45,1.62,1.62,,p
12/27/2003 02:00,1.63,1.62,,p
12/27/2003 02:15,1.63,1.63,,p
12/27/2003 02:30,1.64,1.64,,p
12/27/2003 02:45,1.64,1.64,,p
12/27/2003 03:00,1.64,1.64,,p
12/27/2003 03:15,1.64,1.63,,p
12/27/2003 03:30,1.65,1.65,,p
12/27/2003 03:45,1.65,1.64,,p
12/27/2003 04:00,1.63,1.63,,p
12/27/2003 04:15,1.64,1.64,,p
12/27/2003 04:30,1.64,1.64,,p
12/27/2003 04:45,1.64,1.63,,p
12/27/2003 05:00,1.64,1.64,,p
12/27/2003 05:15,1.63,1.63,,p
12/27/2003 05:30,1.63,1.62,,p
12/27/2003 05:45,1.63,1.63,,p
12/27/2003 06:00,1.63,1.62,,p
12/27/2003 06:15,1.62,1.62,,p
12/27/2003 06:30,1.62,1.62,,p
12/27/2003 06:45,1.62,1.62,,p
12/27/2003 07:00,1.62,1.62,,p
12/27/2003 07:15,1.63,1.62,,p
12/27/2003 07:30,1.62,1.62,,p
12/27/2003 07:45,1.62,1.62,,p
12/27/2003 08:00,1.62,1.61,,p
12/27/2003 08:15,1.62,1.62,,p
12/27/2003 08:30,1.62,1.61,,p
12/27/2003 08:45,1.62,1.62,,p
12/27/2003 09:00,1.61,1.61,,p
12/27/2003 09:15,1.61,1.60,,p
12/27/2003 09:30,1.61,1.60,,p
12/27/2003 09:45,1.61,1.61,,p
12/27/2003 10:00,1.61,1.60,,p
12/27/2003 10:15,1.60,1.60,,p
12/27/2003 10:30,1.61,1.60,,p
12/27/2003 10:45,1.61,1.61,,p
12/27/2003 11:00,1.61,1.61,,p
12/27/2003 11:15,1.61,1.61,,p
12/27/2003 11:30,1.60,1.60,,p
12/27/2003 11:45,1.61,1.61,,p
12/27/2003 12:00,1.61,1.61,,p
12/27/2003 12:15,1.61,1.61,,p
12/27/2003 12:30,1.62,1.61,,p
12/27/2003 12:45,1.62,1.61,,p
12/27/2003 13:00,1.62,1.62,,p
12/27/2003 13:15,1.63,1.63,,p
12/27/2003 13:30,1.64,1.63,,p
12/27/2003 13:45,1.64,1.64,,p
12/27/2003 14:00,1.65,1.64,,p
12/27/2003 14:15,1.65,1.64,,p
12/27/2003 14:30,1.66,1.66,,p
12/27/2003 14:45,1.67,1.67,,p
12/27/2003 15:00,1.68,1.67,,p
12/27/2003 15:15,1.68,1.68,,p
12/27/2003 15:30,1.68,1.68,,p
12/27/2003 15:45,1.69,1.69,,p
12/27/2003 16:00,1.69,1.69,,p
12/27/2003 16:15,1.70,1.69,,p
12/27/2003 16:30,1.70,1.70,,p
12/27/2003 16:45,1.70,1.70,,p
12/27/2003 17:00,1.70,1.70,,p
12/27/2003 17:15,1.71,1.71,,p
12/27/2003 17:30,1.71,1.71,,p
12/27/2003 17:45,1.71,1.71,,p
12/27/2003 18:00,1.71,1.71,,p
12/27/2003 18:15,1.71,1.71,,p
12/27/2003 18:30,1.73,1.72,,p
12/27/2003 18:45,1.72,1.72,,p
12/27/2003 19:00,1.72,1.72,,p
12/27/2003 19:15,1.74,1.73,,p
12/27/2003 19:30,1.72,1.72,,p
12/27/2003 19:45,1.73,1.73,,p
12/27/2003 20:00,1.74,1.73,,p
12/27/2003 20:15,1.74,1.73,,p
12/27/2003 20:30,1.75,1.75,,p
12/27/2003 20:45,1.74,1.73,,p
12/27/2003 21:00,1.75,1.75,,p
12/27/2003 21:15,1.74,1.74,,p
12/27/2003 21:30,1.75,1.74,,p
12/27/2003 21:45,1.75,1.75,,p
12/27/2003 22:00,1.73,1.73,,p
12/27/2003 22:15,1.74,1.73,,p
12/27/2003 22:30,1.75,1.75,,p
12/27/2003 22:45,1.75,1.74,,p
12/27/2003 23:00,1.76,1.75,,p
12/27/2003 23:15,1.74,1.74,,p
12/27/2003 23:30,1.74,1.73,,p
12/27/2003 23:45,1.75,1.74,,p
12/28/2003 00:00,1.74,1.74,,p
12/28/2003 00:15,1.74,1.73,,p
12/28/2003 00:30,1.74,1.74,,p
12/28/2003 00:45,1.75,1.75,,p
12/28/2003 01:00,1.74,1.74,,p
12/28/2003 01:15,1.73,1.73,,p
12/28/2003 01:30,1.74,1.74,,p
12/28/2003 01:45,1.73,1.73,,p
12/28/2003 02:00,1.74,1.74,,p
12/28/2003 02:15,1.74,1.74,,p
12/28/2003 02:30,1.74,1.73,,p
12/28/2003 02:45,1.73,1.73,,p
12/28/2003 03:00,1.74,1.74,,p
12/28/2003 03:15,1.73,1.73,,p
12/28/2003 03:30,1.73,1.72,,p
12/28/2003 03:45,1.73,1.72,,p
12/28/2003 04:00,1.73,1.72,,p
12/28/2003 04:15,1.73,1.73,,p
12/28/2003 04:30,1.72,1.72,,p
12/28/2003 04:45,1.71,1.71,,p
12/28/2003 05:00,1.73,1.72,,p
12/28/2003 05:15,1.72,1.72,,p
12/28/2003 05:30,1.72,1.71,,p
12/28/2003 05:45,1.72,1.71,,p
12/28/2003 06:00,1.71,1.71,,p
12/28/2003 06:15,1.71,1.71,,p
12/28/2003 06:30,1.71,1.71,,p
12/28/2003 06:45,1.71,1.71,,p
12/28/2003 07:00,1.71,1.71,,p
12/28/2003 07:15,1.71,1.71,,p
12/28/2003 07:30,1.71,1.70,,p
12/28/2003 07:45,1.71,1.70,,p
12/28/2003 08:00,1.71,1.70,,p
12/28/2003 08:15,1.70,1.69,,p
12/28/2003 08:30,1.70,1.69,,p
12/28/2003 08:45,1.69,1.69,,p
12/28/2003 09:00,1.70,1.70,,p
12/28/2003 09:15,1.69,1.69,,p
12/28/2003 09:30,1.69,1.68,,p
12/28/2003 09:45,1.69,1.69,,p
12/28/2003 10:00,1.70,1.69,,p
12/28/2003 10:15,1.69,1.69,,p
12/28/2003 10:30,1.70,1.69,,p
12/28/2003 10:45,1.69,1.68,,p
12/28/2003 11:00,1.69,1.69,,p
12/28/2003 11:15,1.69,1.69,,p
12/28/2003 11:30,1.68,1.67,,p
12/28/2003 11:45,1.68,1.68,,p
12/28/2003 12:00,1.68,1.68,,p
12/28/2003 12:15,1.69,1.68,,p
12/28/2003 12:30,1.69,1.68,,p
12/28/2003 12:45,1.68,1.68,,p
12/28/2003 13:00,1.68,1.68,,p
12/28/2003 13:15,1.68,1.68,,p
12/28/2003 13:30,1.68,1.68,,p
12/28/2003 13:45,1.67,1.67,,p
12/28/2003 14:00,1.67,1.67,,p
12/28/2003 14:15,1.67,1.67,,p
12/28/2003 14:30,1.67,1.66,,p
12/28/2003 14:45,1.67,1.67,,p
12/28/2003 15:00,1.66,1.66,,p
12/28/2003 15:15,1.66,1.66,,p
12/28/2003 15:30,1.67,1.67,,p
12/28/2003 15:45,1.66,1.66,,p
12/28/2003 16:00,1.66,1.66,,p
12/28/2003 16:15,1.66,1.66,,p
12/28/2003 16:30,1.65,1.65,,p
12/28/2003 16:45,1.66,1.66,,p
12/28/2003 17:00,1.65,1.65,,p
12/28/2003 17:15,1.65,1.65,,p
12/28/2003 17:30,1.66,1.66,,p
12/28/2003 17:45,1.66,1.65,,p
12/28/2003 18:00,1.65,1.65,,p
12/28/2003 18:15,1.65,1.65,,p
12/28/2003 18:30,1.65,1.65,,p
12/28/2003 18:45,1.65,1.64,,p
12/28/2003 19:00,1.64,1.64,,p
12/28/2003 19:15,1.65,1.64,,p
12/28/2003 19:30,1.65,1.65,,p
12/28/2003 19:45,1.64,1.63,,p
12/28/2003 20:00,1.65,1.65,,p
12/28/2003 20:15,1.65,1.64,,p
12/28/2003 20:30,1.64,1.64,,p
12/28/2003 20:45,1.64,1.64,,p
12/28/2003 21:00,1.64,1.64,,p
12/28/2003 21:15,1.64,1.64,,p
12/28/2003 21:30,1.63,1.63,,p
12/28/2003 21:45,1.63,1.63,,p
12/28/2003 22:00,1.63,1.63,,p
12/28/2003 22:15,1.63,1.63,,p
12/28/2003 22:30,1.62,1.62,,p
12/28/2003 22:45,1.63,1.62,,p
12/28/2003 23:00,1.62,1.61,,p
12/28/2003 23:15,1.62,1.62,,p
12/28/2003 23:30,1.62,1.62,,p
12/28/2003 23:45,1.62,1.62,,p
12/29/2003 00:00,1.63,1.63,,p
12/29/2003 00:15,1.63,1.62,,p
12/29/2003 00:30,1.62,1.62,,p
12/29/2003 00:45,1.63,1.62,,p
12/29/2003 01:00,1.62,1.61,,p
12/29/2003 01:15,1.62,1.61,,p
12/29/2003 01:30,1.62,1.62,,p
12/29/2003 01:45,1.62,1.62,,p
12/29/2003 02:00,1.61,1.61,,p
12/29/2003 02:15,1.62,1.61,,p
12/29/2003 02:30,1.61,1.61,,p
12/29/2003 02:45,1.61,1.61,,p
12/29/2003 03:00,1.61,1.61,,p
12/29/2003 03:15,1.61,1.61,,p
12/29/2003 03:30,1.61,1.60,,p
12/29/2003 03:45,1.61,1.61,,p
12/29/2003 04:00,1.61,1.60,,p
12/29/2003 04:15,1.61,1.61,,p
12/29/2003 04:30,1.61,1.60,,p
12/29/2003 04:45,1.60,1.60,,p
12/29/2003 05:00,1.60,1.60,,p
12/29/2003 05:15,1.60,1.59,,p
12/29/2003 05:30,1.60,1.59,,p
12/29/2003 05:45,1.60,1.59,,p
12/29/2003 06:00,1.60,1.60,,p
12/29/2003 06:15,1.59,1.58,,p
12/29/2003 06:30,1.60,1.59,,p
12/29/2003 06:45,1.60,1.59,,p
12/29/2003 07:00,1.59,1.59,,p
12/29/2003 07:15,1.58,1.58,,p
12/29/2003 07:30,1.59,1.59,,p
12/29/2003 07:45,1.59,1.58,,p
12/29/2003 08:00,1.58,1.57,,p
12/29/2003 08:15,1.58,1.58,,p
12/29/2003 08:30,1.59,1.59,,p
12/29/2003 08:45,1.58,1.58,,p
12/29/2003 09:00,1.58,1.58,,p
12/29/2003 09:15,1.59,1.58,,p
12/29/2003 09:30,1.57,1.57,,p
12/29/2003 09:45,1.58,1.57,,p
12/29/2003 10:00,1.57,1.57,,p
12/29/2003 10:15,1.57,1.57,,p
12/29/2003 10:30,1.57,1.57,,p
12/29/2003 10:45,1.57,1.57,,p
12/29/2003 11:00,1.56,1.56,,p
12/29/2003 11:15,1.57,1.56,,p
12/29/2003 11:30,1.56,1.56,,p
12/29/2003 11:45,1.55,1.55,,p
12/29/2003 12:00,1.55,1.55,,p
12/29/2003 12:15,1.55,1.55,,p
12/29/2003 12:30,1.56,1.56,,p
12/29/2003 12:45,1.56,1.56,,p
12/29/2003 13:00,1.56,1.55,,p
12/29/2003 13:15,1.54,1.54,,p
12/29/2003 13:30,1.55,1.55,,p
12/29/2003 13:45,1.55,1.55,,p
12/29/2003 14:00,1.55,1.54,,p
12/29/2003 14:15,1.55,1.54,,p
12/29/2003 14:30,1.55,1.55,,p
12/29/2003 14:45,1.53,1.53,,p
12/29/2003 15:00,1.54,1.54,,p
12/29/2003 15:15,1.53,1.53,,p
12/29/2003 15:30,1.54,1.54,,p
12/29/2003 15:45,1.53,1.53,,p
12/29/2003 16:00,1.54,1.53,,p
12/29/2003 16:15,1.53,1.53,,p
12/29/2003 16:30,1.53,1.53,,p
12/29/2003 16:45,1.53,1.53,,p
12/29/2003 17:00,1.53,1.53,,p
12/29/2003 17:15,1.52,1.52,,p
12/29/2003 17:30,1.53,1.52,,p
12/29/2003 17:45,1.52,1.51,,p
12/29/2003 18:00,1.50,1.49,,p
12/29/2003 18:15,1.51,1.50,,p
12/29/2003 18:30,1.51,1.51,,p
12/29/2003 18:45,1.51,1.50,,p
12/29/2003 19:00,1.51,1.51,,p
12/29/2003 19:15,1.51,1.51,,p
12/29/2003 19:30,1.51,1.50,,p
12/29/2003 19:45,1.50,1.50,,p
12/29/2003 20:00,1.51,1.50,,p
12/29/2003 20:15,1.50,1.50,,p
12/29/2003 20:30,1.51,1.50,,p
12/29/2003 20:45,1.49,1.49,,p
12/29/2003 21:00,1.50,1.50,,p
12/29/2003 21:15,1.50,1.49,,p
12/29/2003 21:30,1.50,1.49,,p
12/29/2003 21:45,1.49,1.49,,p
12/29/2003 22:00,1.49,1.49,,p
12/29/2003 22:15,1.48,1.47,,p
12/29/2003 22:30,1.48,1.48,,p
12/29/2003 22:45,1.48,1.48,,p
12/29/2003 23:00,1.48,1.48,,p
12/29/2003 23:15,1.48,1.48,,p
12/29/2003 23:30,1.48,1.48,,p
12/29/2003 23:45,1.48,1.48,,p
12/30/2003 00:00,1.47,1.47,,p
12/30/2003 00:15,1.48,1.47,,p
12/30/2003 00:30,1.47,1.47,,p
12/30/2003 00:45,1.47,1.47,,p
12/30/2003 01:00,1.48,1.47,,p
12/30/2003 01:15,1.47,1.47,,p
12/30/2003 01:30,1.47,1.47,,p
12/30/2003 01:45,1.47,1.47,,p
12/30/2003 02:00,1.46,1.45,,p
12/30/2003 02:15,1.47,1.46,,p
12/30/2003 02:30,1.45,1.45,,p
12/30/2003 02:45,1.45,1.45,,p
12/30/2003 03:00,1.46,1.45,,p
12/30/2003 03:15,1.45,1.45,,p
12/30/2003 03:30,1.46,1.46,,p
12/30/2003 03:45,1.45,1.45,,p
12/30/2003 04:00,1.45,1.45,,p
12/30/2003 04:15,1.45,1.45,,p
12/30/2003 04:30,1.44,1.44,,p
12/30/2003 04:45,1.44,1.44,,p
12/30/2003 05:00,1.45,1.44,,p
12/30/2003 05:15,1.44,1.44,,p
12/30/2003 05:30,1.44,1.43,,p
12/30/2003 05:45,1.44,1.44,,p
12/30/2003 06:00,1.44,1.44,,p
12/30/2003 06:15,1.44,1.43,,p
12/30/2003 06:30,1.43,1.43,,p
12/30/2003 06:45,1.43,1.43,,p
12/30/2003 07:00,1.43,1.43,,p
12/30/2003 07:15,1.43,1.42,,p
12/30/2003 07:30,1.43,1.43,,p
12/30/2003 07:45,1.42,1.42,,p
12/30/2003 08:00,1.42,1.42,,p
12/30/2003 08:15,1.42,1.42,,p
12/30/2003 08:30,1.41,1.41,,p
12/30/2003 08:45,1.42,1.41,,p
12/30/2003 09:00,1.42,1.42,,p
12/30/2003 09:15,1.40,1.40,,p
12/30/2003 09:30,1.41,1.41,,p
12/30/2003 09:45,1.41,1.41,,p
12/30/2003 10:00,1.40,1.40,,p
12/30/2003 10:15,1.42,1.41,,p
12/30/2003 10:30,1.41,1.40,,p
12/30/2003 10:45,1.41,1.40,,p
12/30/2003 11:00,1.41,1.41,,p
12/30/2003 11:15,1.40,1.40,,p
12/30/2003 11:30,1.41,1.41,,p
12/30/2003 11:45,1.40,1.40,,p
12/30/2003 12:00,1.40,1.40,,p
12/30/2003 12:15,1.40,1.40,,p
12/30/2003 12:30,1.41,1.41,,p
12/30/2003 12:45,1.41,1.40,,p
12/30/2003 13:00,1.40,1.39,,p
12/30/2003 13:15,1.40,1.40,,p
12/30/2003 13:30,1.40,1.39,,p
12/30/2003 13:45,1.40,1.40,,p
12/30/2003 14:00,1.40,1.40,,p
12/30/2003 14:15,1.39,1.38,,p
12/30/2003 14:30,1.39,1.39,,p
12/30/2003 14:45,1.39,1.39,,p
12/30/2003 15:00,1.40,1.40,,p
12/30/2003 15:15,1.39,1.39,,p
12/30/2003 15:30,1.38,1.38,,p
12/30/2003 15:45,1.37,1.37,,p
12/30/2003 16:00,1.39,1.39,,p
12/30/2003 16:15,1.38,1.38,,p
12/30/2003 16:30,1.38,1.38,,p
12/30/2003 16:45,1.38,1.37,,p
12/30/2003 17:00,1.38,1.37,,p
12/30/2003 17:15,1.37,1.37,,p
12/30/2003 17:30,1.39,1.39,,p
12/30/2003 17:45,1.39,1.38,,p
12/30/2003 18:00,1.39,1.38,,p
12/30/2003 18:15,1.39,1.38,,p
12/30/2003 18:30,1.38,1.37,,p
12/30/2003 18:45,1.39,1.39,,p
12/30/2003 19:00,1.38,1.37,,p
12/30/2003 19:15,1.38,1.38,,p
12/30/2003 19:30,1.37,1.37,,p
12/30/2003 19:45,1.37,1.37,,p
12/30/2003 20:00,1.38,1.38,,p
12/30/2003 20:15,1.36,1.36,,p
12/30/2003 20:30,1.38,1.38,,p
12/30/2003 20:45,1.38,1.37,,p
12/30/2003 21:00,1.37,1.37,,p
12/30/2003 21:15,1.38,1.38,,p
12/30/2003 21:30,1.38,1.38,,p
12/30/2003 21:45,1.37,1.36,,p
12/30/2003 22:00,1.38,1.38,,p
12/30/2003 22:15,1.38,1.38,,p
12/30/2003 22:30,1.38,1.37,,p
12/30/2003 22:45,1.38,1.38,,p
12/30/2003 23:00,1.38,1.38,,p
12/30/2003 23:15,1.38,1.37,,p
12/30/2003 23:30,1.39,1.39,,p
12/30/2003 23:45,1.38,1.38,,p
12/31/2003 00:00,1.39,1.38,,p
12/31/2003 00:15,1.39,1.39,,p
12/31/2003 00:30,1.37,1.37,,p
12/31/2003 00:45,1.39,1.39,,p
12/31/2003 01:00,1.40,1.39,,p
12/31/2003 01:15,1.39,1.38,,p
12/31/2003 01:30,1.39,1.39,,p
12/31/2003 01:45,1.38,1.38,,p
12/31/2003 02:00,1.37,1.37,,p
12/31/2003 02:15,1.38,1.38,,p
12/31/2003 02:30,1.39,1.39,,p
12/31/2003 02:45,1.38,1.37,,p
12/31/2003 03:00,1.37,1.37,,p
12/31/2003 03:15,1.38,1.38,,p
12/31/2003 03:30,1.37,1.37,,p
12/31/2003 03:45,1.38,1.37,,p
12/31/2003 04:00,1.37,1.37,,p
12/31/2003 04:15,1.37,1.37,,p
12/31/2003 04:30,1.38,1.38,,p
12/31/2003 04:45,1.38,1.38,,p
12/31/2003 05:00,1.38,1.38,,p
12/31/2003 05:15,1.37,1.37,,p
12/31/2003 05:30,1.38,1.38,,p
12/31/2003 05:45,1.38,1.37,,p
12/31/2003 06:00,1.37,1.37,,p
12/31/2003 06:15,1.37,1.36,,p
12/31/2003 06:30,1.36,1.36,,p
12/31/2003 06:45,1.36,1.36,,p
12/31/2003 07:00,1.37,1.36,,p
12/31/2003 07:15,1.37,1.37,,p
12/31/2003 07:30,1.36,1.35,,p
12/31/2003 07:45,1.36,1.36,,p
12/31/2003 08:00,1.37,1.36,,p
12/31/2003 08:15,1.36,1.36,,p
12/31/2003 08:30,1.37,1.37,,p
12/31/2003 08:45,1.37,1.36,,p
12/31/2003 09:00,1.37,1.37,,p
12/31/2003 09:15,1.37,1.36,,p
12/31/2003 09:30,1.35,1.35,,p
12/31/2003 09:45,1.34,1.34,,p
12/31/2003 10:00,1.34,1.34,,p
12/31/2003 10:15,1.36,1.36,,p
12/31/2003 10:30,1.36,1.36,,p
12/31/2003 10:45,1.37,1.36,,p
12/31/2003 11:00,1.36,1.36,,p
12/31/2003 11:15,1.34,1.34,,p
12/31/2003 11:30,1.37,1.37,,p
12/31/2003 11:45,1.36,1.36,,p
12/31/2003 12:00,1.35,1.35,,p
12/31/2003 12:15,1.34,1.33,,p
12/31/2003 12:30,1.36,1.36,,p
12/31/2003 12:45,1.36,1.35,,p
12/31/2003 13:00,1.35,1.35,,p
12/31/2003 13:15,1.35,1.35,,p
12/31/2003 13:30,1.35,1.34,,p
12/31/2003 13:45,1.36,1.36,,p
12/31/2003 14:00,1.35,1.34,,p
12/31/2003 14:15,1.36,1.36,,p
12/31/2003 14:30,1.34,1.34,,p
12/31/2003 14:45,1.37,1.36,,p
12/31/2003 15:00,1.36,1.36,,p
12/31/2003 15:15,1.36,1.36,,p
12/31/2003 15:30,1.35,1.35,,p
12/31/2003 15:45,1.35,1.35,,p
12/31/2003 16:00,1.36,1.35,,p
12/31/2003 16:15,1.35,1.35,,p
12/31/2003 16:30,1.35,1.35,,p
12/31/2003 16:45,1.35,1.35,,p
12/31/2003 17:00,1.35,1.34,,p
12/31/2003 17:15,1.34,1.34,,p
12/31/2003 17:30,1.35,1.35,,p
12/31/2003 17:45,1.36,1.35,,p
12/31/2003 18:00,1.34,1.34,,p
12/31/2003 18:15,1.34,1.33,,p
12/31/2003 18:30,1.35,1.34,,p
12/31/2003 18:45,1.34,1.34,,p
12/31/2003 19:00,1.34,1.33,,p
12/31/2003 19:15,1.35,1.34,,p
12/31/2003 19:30,1.35,1.35,,p
12/31/2003 19:45,1.35,1.35,,p
12/31/2003 20:00,1.33,1.33,,p
12/31/2003 20:15,1.34,1.33,,p
12/31/2003 20:30,1.33,1.33,,p
12/31/2003 20:45,1.35,1.35,,p
12/31/2003 21:00,1.34,1.34,,p
12/31/2003 21:15,1.35,1.35,,p
12/31/2003 21:30,1.35,1.34,,p
12/31/2003 21:45,1.34,1.34,,p
12/31/2003 22:00,1.34,1.34,,p
12/31/2003 22:15,1.35,1.34,,p
12/31/2003 22:30,1.34,1.34,,p
12/31/2003 22:45,1.34,1.33,,p
12/31/2003 23:00,1.34,1.34,,p
12/31/2003 23:15,1.33,1.33,,p
12/31/2003 23:30,1.34,1.34,,p
12/31/2003 23:45,1.34,1.34,,p
01/01/2004 00:00,1.34,1.33,,p
01/01/2004 00:15,1.33,1.33,,p
01/01/2004 00:30,1.33,1.33,,p
01/01/2004 00:45,1.32,1.32,,p
01/01/2004 01:00,1.32,1.32,,p
01/01/2004 01:15,1.33,1.33,,p
01/01/2004 01:30,1.33,1.33,,p
01/01/2004 01:45,1.34,1.34,,p
01/01/2004 02:00,1.33,1.32,,p
01/01/2004 02:15,1.32,1.32,,p
01/01/2004 02:30,1.34,1.33,,p
01/01/2004 02:45,1.31,1.31,,p
01/01/2004 03:00,1.31,1.31,,p
01/01/2004 03:15,1.32,1.32,,p
01/01/2004 03:30,1.33,1.33,,p
01/01/2004 03:45,1.33,1.32,,p
01/01/2004 04:00,1.31,1.31,,p
01/01/2004 04:15,1.31,1.31,,p
01/01/2004 04:30,1.32,1.32,,p
01/01/2004 04:45,1.33,1.33,,p
01/01/2004 05:00,1.32,1.32,,p
01/01/2004 05:15,1.32,1.32,,p
01/01/2004 05:30,1.30,1.30,,p
01/01/2004 05:45,1.32,1.31,,p
01/01/2004 06:00,1.33,1.33,,p
01/01/2004 06:15,1.31,1.30,,p
01/01/2004 06:30,1.32,1.31,,p
01/01/2004 06:45,1.32,1.32,,p
01/01/2004 07:00,1.31,1.31,,p
01/01/2004 07:15,1.32,1.32,,p
01/01/2004 07:30,1.33,1.32,,p
01/01/2004 07:45,1.31,1.30,,p
01/01/2004 08:00,1.31,1.31,,p
01/01/2004 08:15,1.32,1.31,,p
01/01/2004 08:30,1.31,1.30,,p
01/01/2004 08:45,1.31,1.31,,p
01/01/2004 09:00,1.32,1.31,,p
01/01/2004 09:15,1.32,1.32,,p
01/01/2004 09:30,1.32,1.32,,p
01/01/2004 09:45,1.31,1.30,,p
01/01/2004 10:00,1.30,1.30,,p
01/01/2004 10:15,1.30,1.29,,p
01/01/2004 10:30,1.32,1.32,,p
01/01/2004 10:45,1.30,1.30,,p
01/01/2004 11:00,1.31,1.31,,p
01/01/2004 11:15,1.32,1.32,,p
01/01/2004 11:30,1.31,1.30,,p
01/01/2004 11:45,1.30,1.30,,p
01/01/2004 12:00,1.31,1.31,,p
01/01/2004 12:15,1.31,1.31,,p
01/01/2004 12:30,1.31,1.31,,p
01/01/2004 12:45,1.31,1.30,,p
01/01/2004 13:00,1.30,1.30,,p
01/01/2004 13:15,1.31,1.31,,p
01/01/2004 13:30,1.29,1.29,,p
01/01/2004 13:45,1.30,1.30,,p
01/01/2004 14:00,1.31,1.30,,p
01/01/2004 14:15,1.30,1.30,,p
01/01/2004 14:30,1.30,1.29,,p
01/01/2004 14:45,1.30,1.30,,p
01/01/2004 15:00,1.30,1.30,,p
01/01/2004 15:15,1.28,1.28,,p
01/01/2004 15:30,1.31,1.30,,p
01/01/2004 15:45,1.31,1.30,,p
01/01/2004 16:00,1.30,1.30,,p
01/01/2004 16:15,1.31,1.30,,p
01/01/2004 16:30,1.30,1.30,,p
01/01/2004 16:45,1.29,1.29,,p
01/01/2004 17:00,1.29,1.29,,p
01/01/2004 17:15,1.30,1.30,,p
01/01/2004 17:30,1.29,1.29,,p
01/01/2004 17:45,1.30,1.29,,p
01/01/2004 18:00,1.31,1.31,,p
01/01/2004 18:15,1.31,1.31,,p
01/01/2004 18:30,1.29,1.29,,p
01/01/2004 18:45,1.30,1.29,,p
01/01/2004 19:00,1.30,1.30,,p
01/01/2004 19:15,1.30,1.30,,p
01/01/2004 19:30,1.31,1.31,,p
01/01/2004 19:45,1.30,1.29,,p
01/01/2004 20:00,1.29,1.29,,p
01/01/2004 20:15,1.30,1.30,,p
01/01/2004 20:30,1.31,1.30,,p
01/01/2004 20:45,1.30,1.30,,p
01/01/2004 21:00,1.30,1.30,,p
01/01/2004 21:15,1.29,1.29,,p
01/01/2004 21:30,1.30,1.30,,p
01/01/2004 21:45,1.29,1.28,,p
01/01/2004 22:00,1.29,1.29,,p
01/01/2004 22:15,1.30,1.30,,p
01/01/2004 22:30,1.30,1.30,,p
01/01/2004 22:45,1.29,1.29,,p
01/01/2004 23:00,1.29,1.29,,p
01/01/2004 23:15,1.30,1.30,,p
01/01/2004 23:30,1.28,1.28,,p
01/01/2004 23:45,1.30,1.29,,p
01/02/2004 00:00,1.29,1.29,,p
01/02/2004 00:15,1.29,1.28,,p
01/02/2004 00:30,1.29,1.29,,p
01/02/2004 00:45,1.30,1.29,,p
01/02/2004 01:00,1.29,1.29,,p
01/02/2004 01:15,1.29,1.29,,p
01/02/2004 01:30,1.27,1.27,,p
01/02/2004 01:45,1.28,1.28,,p
01/02/2004 02:00,1.29,1.28,,p
01/02/2004 02:15,1.28,1.28,,p
01/02/2004 02:30,1.29,1.28,,p
01/02/2004 02:45,1.29,1.29,,p
01/02/2004 03:00,1.28,1.28,,p
01/02/2004 03:15,1.28,1.28,,p
01/02/2004 03:30,1.28,1.27,,p
01/02/2004 03:45,1.29,1.29,,p
01/02/2004 04:00,1.29,1.29,,p
01/02/2004 04:15,1.28,1.28,,p
01/02/2004 04:30,1.27,1.27,,p
01/02/2004 04:45,1.28,1.28,,p
01/02/2004 05:00,1.27,1.27,,p
01/02/2004 05:15,1.29,1.28,,p
01/02/2004 05:30,1.27,1.27,,p
01/02/2004 05:45,1.25,1.25,,p
01/02/2004 06:00,1.27,1.27,,p
01/02/2004 06:15,1.27,1.27,,p
01/02/2004 06:30,1.27,1.26,,p
01/02/2004 06:45,1.28,1.28,,p
01/02/2004 07:00,1.27,1.27,,p
01/02/2004 07:15,1.27,1.27,,p
01/02/2004 07:30,1.27,1.27,,p
01/02/2004 07:45,1.26,1.26,,p
01/02/2004 08:00,1.27,1.27,,p
01/02/2004 08:15,1.27,1.26,,p
01/02/2004 08:30,1.27,1.27,,p
01/02/2004 08:45,1.26,1.26,,p
01/02/2004 09:00,1.26,1.26,,p
01/02/2004 09:15,1.26,1.26,,p
01/02/2004 09:30,1.27,1.27,,p
01/02/2004 09:45,1.25,1.25,,p
01/02/2004 10:00,1.26,1.26,,p
01/02/2004 10:15,1.27,1.27,,p
01/02/2004 10:30,1.26,1.26,,p
01/02/2004 10:45,1.26,1.26,,p
01/02/2004 11:00,1.27,1.27,,p
01/02/2004 11:15,1.27,1.27,,p
01/02/2004 11:30,1.26,1.25,,p
01/02/2004 11:45,1.26,1.26,,p
01/02/2004 12:00,1.25,1.25,,p
01/02/2004 12:15,1.24,1.24,,p
01/02/2004 12:30,1.26,1.26,,p
01/02/2004 12:45,1.26,1.25,,p
01/02/2004 13:00,1.25,1.25,,p
01/02/2004 13:15,1.24,1.24,,p
01/02/2004 13:30,1.26,1.26,,p
01/02/2004 13:45,1.25,1.25,,p
01/02/2004 14:00,1.25,1.25,,p
01/02/2004 14:15,1.26,1.26,,p
01/02/2004 14:30,1.25,1.25,,p
01/02/2004 14:45,1.24,1.24,,p
01/02/2004 15:00,1.25,1.25,,p
01/02/2004 15:15,1.26,1.25,,p
01/02/2004 15:30,1.26,1.25,,p
01/02/2004 15:45,1.26,1.26,,p
01/02/2004 16:00,1.25,1.25,,p
01/02/2004 16:15,1.25,1.25,,p
01/02/2004 16:30,1.25,1.25,,p
01/02/2004 16:45,1.25,1.24,,p
01/02/2004 17:00,1.26,1.26,,p
01/02/2004 17:15,1.26,1.26,,p
01/02/2004 17:30,1.24,1.24,,p
01/02/2004 17:45,1.24,1.24,,p
01/02/2004 18:00,1.26,1.25,,p
01/02/2004 18:15,1.24,1.24,,p
01/02/2004 18:30,1.23,1.22,,p
01/02/2004 18:45,1.25,1.24,,p
01/02/2004 19:00,1.25,1.24,,p
01/02/2004 19:15,1.25,1.25,,p
01/02/2004 19:30,1.24,1.24,,p
01/02/2004 19:45,1.24,1.24,,p
01/02/2004 20:00,1.23,1.22,,p
01/02/2004 20:15,1.24,1.24,,p
01/02/2004 20:30,1.24,1.24,,p
01/02/2004 20:45,1.24,1.24,,p
01/02/2004 21:00,1.24,1.24,,p
01/02/2004 21:15,1.25,1.24,,p
01/02/2004 21:30,1.23,1.23,,p
01/02/2004 21:45,1.23,1.23,,p
01/02/2004 22:00,1.24,1.24,,p
01/02/2004 22:15,1.25,1.24,,p
01/02/2004 22:30,1.23,1.23,,p
01/02/2004 22:45,1.23,1.22,,p
01/02/2004 23:00,1.24,1.23,,p
01/02/2004 23:15,1.25,1.24,,p
01/02/2004 23:30,1.23,1.23,,p
01/02/2004 23:45,1.24,1.24,,p
01/03/2004 00:00,1.22,1.22,,p
01/03/2004 00:15,1.22,1.22,,p
01/03/2004 00:30,1.23,1.23,,p
01/03/2004 00:45,1.24,1.24,,p
01/03/2004 01:00,1.23,1.23,,p
01/03/2004 01:15,1.23,1.23,,p
01/03/2004 01:30,1.23,1.23,,p
01/03/2004 01:45,1.22,1.21,,p
01/03/2004 02:00,1.23,1.23,,p
01/03/2004 02:15,1.23,1.23,,p
01/03/2004 02:30,1.24,1.23,,p
01/03/2004 02:45,1.25,1.24,,p
01/03/2004 03:00,1.22,1.22,,p
01/03/2004 03:15,1.22,1.21,,p
01/03/2004 03:30,1.24,1.24,,p
01/03/2004 03:45,1.23,1.23,,p
01/03/2004 04:00,1.24,1.23,,p
01/03/2004 04:15,1.22,1.22,,p
01/03/2004 04:30,1.23,1.23,,p
01/03/2004 04:45,1.22,1.22,,p
01/03/2004 05:00,1.22,1.22,,p
01/03/2004 05:15,1.21,1.21,,p
01/03/2004 05:30,1.22,1.21,,p
01/03/2004 05:45,1.22,1.22,,p
01/03/2004 06:00,1.22,1.22,,p
01/03/2004 06:15,1.23,1.23,,p
01/03/2004 06:30,1.22,1.22,,p
01/03/2004 06:45,1.20,1.20,,p
01/03/2004 07:00,1.21,1.21,,p
01/03/2004 07:15,1.21,1.21,,p
01/03/2004 07:30,1.22,1.21,,p
01/03/2004 07:45,1.21,1.21,,p
01/03/2004 08:00,1.22,1.21,,p
01/03/2004 08:15,1.22,1.21,,p
01/03/2004 08:30,1.22,1.22,,p
01/03/2004 08:45,1.21,1.21,,p
01/03/2004 09:00,1.22,1.21,,p
01/03/2004 09:15,1.21,1.21,,p
01/03/2004 09:30,1.21,1.21,,p
01/03/2004 09:45,1.20,1.20,,p
01/03/2004 10:00,1.22,1.21,,p
01/03/2004 10:15,1.20,1.20,,p
01/03/2004 10:30,1.20,1.20,,p
01/03/2004 10:45,1.21,1.21,,p
01/03/2004 11:00,1.20,1.20,,p
01/03/2004 11:15,1.20,1.20,,p
01/03/2004 11:30,1.20,1.20,,p
01/03/2004 11:45,1.21,1.20,,p
01/03/2004 12:00,1.19,1.19,,p
01/03/2004 12:15,1.20,1.20,,p
01/03/2004 12:30,1.20,1.20,,p
01/03/2004 12:45,1.19,1.19,,p
01/03/2004 13:00,1.20,1.20,,p
01/03/2004 13:15,1.20,1.20,,p
01/03/2004 13:30,1.20,1.19,,p
01/03/2004 13:45,1.20,1.20,,p
01/03/2004 14:00,1.20,1.19,,p
01/03/2004 14:15,1.20,1.19,,p
01/03/2004 14:30,1.19,1.19,,p
01/03/2004 14:45,1.19,1.19,,p
01/03/2004 15:00,1.19,1.19,,p
01/03/2004 15:15,1.19,1.18,,p
01/03/2004 15:30,1.19,1.19,,p
01/03/2004 15:45,1.20,1.19,,p
01/03/2004 16:00,1.19,1.19,,p
01/03/2004 16:15,1.19,1.19,,p
01/03/2004 16:30,1.20,1.20,,p
01/03/2004 16:45,1.18,1.18,,p
01/03/2004 17:00,1.19,1.19,,p
01/03/2004 17:15,1.18,1.18,,p
01/03/2004 17:30,1.18,1.17,,p
01/03/2004 17:45,1.19,1.19,,p
01/03/2004 18:00,1.18,1.18,,p
01/03/2004 18:15,1.18,1.18,,p
01/03/2004 18:30,1.18,1.18,,p
01/03/2004 18:45,1.18,1.17,,p
01/03/2004 19:00,1.19,1.19,,p
01/03/2004 19:15,1.18,1.18,,p
01/03/2004 19:30,1.18,1.18,,p
01/03/2004 19:45,1.18,1.18,,p
01/03/2004 20:00,1.18,1.18,,p
01/03/2004 20:15,1.17,1.17,,p
01/03/2004 20:30,1.18,1.18,,p
01/03/2004 20:45,1.18,1.18,,p
01/03/2004 21:00,1.17,1.17,,p
01/03/2004 21:15,1.17,1.17,,p
01/03/2004 21:30,1.17,1.17,,p
01/03/2004 21:45,1.18,1.17,,p
01/03/2004 22:00,1.17,1.16,,p
01/03/2004 22:15,1.18,1.17,,p
01/03/2004 22:30,1.17,1.16,,p
01/03/2004 22:45,1.17,1.17,,p
01/03/2004 23:00,1.17,1.17,,p
01/03/2004 23:15,1.17,1.16,,p
01/03/2004 23:30,1.17,1.17,,p
01/03/2004 23:45,1.17,1.16,,p
01/04/2004 00:00,1.17,1.17,,p
01/04/2004 00:15,1.16,1.16,,p
01/04/2004 00:30,1.17,1.17,,p
01/04/2004 00:45,1.17,1.17,,p
01/04/2004 01:00,1.17,1.17,,p
01/04/2004 01:15,1.17,1.16,,p
01/04/2004 01:30,1.17,1.17,,p
01/04/2004 01:45,1.17,1.17,,p
01/04/2004 02:00,1.16,1.16,,p
01/04/2004 02:15,1.16,1.16,,p
01/04/2004 02:30,1.17,1.17,,p
01/04/2004 02:45,1.16,1.16,,p
01/04/2004 03:00,1.16,1.16,,p
01/04/2004 03:15,1.16,1.16,,p
01/04/2004 03:30,1.16,1.16,,p
01/04/2004 03:45,1.17,1.16,,p
01/04/2004 04:00,1.15,1.15,,p
01/04/2004 04:15,1.16,1.15,,p
01/04/2004 04:30,1.16,1.15,,p
01/04/2004 04:45,1.15,1.15,,p
01/04/2004 05:00,1.14,1.14,,p
01/04/2004 05:15,1.15,1.15,,p
01/04/2004 05:30,1.15,1.15,,p
01/04/2004 05:45,1.15,1.15,,p
01/04/2004 06:00,1.15,1.15,,p
01/04/2004 06:15,1.15,1.14,,p
01/04/2004 06:30,1.15,1.15,,p
01/04/2004 06:45,1.15,1.15,,p
01/04/2004 07:00,1.15,1.15,,p
01/04/2004 07:15,1.15,1.15,,p
01/04/2004 07:30,1.15,1.15,,p
01/04/2004 07:45,1.15,1.14,,p
01/04/2004 08:00,1.14,1.14,,p
01/04/2004 08:15,1.15,1.15,,p
01/04/2004 08:30,1.15,1.14,,p
01/04/2004 08:45,1.15,1.14,,p
01/04/2004 09:00,1.13,1.13,,p
01/04/2004 09:15,1.14,1.13,,p
01/04/2004 09:30,1.14,1.13,,p
01/04/2004 09:45,1.15,1.14,,p
01/04/2004 10:00,1.15,1.15,,p
01/04/2004 10:15,1.14,1.14,,p
01/04/2004 10:30,1.14,1.14,,p
01/04/2004 10:45,1.13,1.13,,p
01/04/2004 11:00,1.14,1.14,,p
01/04/2004 11:15,1.13,1.13,,p
01/04/2004 11:30,1.14,1.14,,p
01/04/2004 11:45,1.13,1.13,,p
01/04/2004 12:00,1.13,1.13,,p
01/04/2004 12:15,1.13,1.13,,p
01/04/2004 12:30,1.14,1.14,,p
01/04/2004 12:45,1.13,1.13,,p
01/04/2004 13:00,1.12,1.12,,p
01/04/2004 13:15,1.13,1.12,,p
01/04/2004 13:30,1.12,1.12,,p
01/04/2004 13:45,1.13,1.13,,p
01/04/2004 14:00,1.13,1.13,,p
01/04/2004 14:15,1.13,1.13,,p
01/04/2004 14:30,1.13,1.12,,p
01/04/2004 14:45,1.13,1.13,,p
01/04/2004 15:00,1.13,1.12,,p
01/04/2004 15:15,1.12,1.12,,p
01/04/2004 15:30,1.12,1.12,,p
01/04/2004 15:45,1.12,1.11,,p
01/04/2004 16:00,1.12,1.12,,p
01/04/2004 16:15,1.12,1.12,,p
01/04/2004 16:30,1.12,1.12,,p
01/04/2004 16:45,1.12,1.12,,p
01/04/2004 17:00,1.12,1.12,,p
01/04/2004 17:15,1.11,1.11,,p
01/04/2004 17:30,1.12,1.11,,p
01/04/2004 17:45,1.12,1.12,,p
01/04/2004 18:00,1.11,1.11,,p
01/04/2004 18:15,1.12,1.11,,p
01/04/2004 18:30,1.11,1.11,,p
01/04/2004 18:45,1.12,1.11,,p
01/04/2004 19:00,1.12,1.12,,p
01/04/2004 19:15,1.12,1.12,,p
01/04/2004 19:30,1.11,1.11,,p
01/04/2004 19:45,1.11,1.11,,p
01/04/2004 20:00,1.11,1.11,,p
01/04/2004 20:15,1.10,1.10,,p
01/04/2004 20:30,1.11,1.11,,p
01/04/2004 20:45,1.11,1.11,,p
01/04/2004 21:00,1.11,1.10,,p
01/04/2004 21:15,1.11,1.10,,p
01/04/2004 21:30,1.10,1.10,,p
01/04/2004 21:45,1.11,1.11,,p
01/04/2004 22:00,1.10,1.10,,p
01/04/2004 22:15,1.10,1.10,,p
01/04/2004 22:30,1.11,1.10,,p
01/04/2004 22:45,1.10,1.10,,p
01/04/2004 23:00,1.11,1.10,,p
01/04/2004 23:15,1.10,1.10,,p
01/04/2004 23:30,1.10,1.10,,p
01/04/2004 23:45,1.10,1.10,,p
01/05/2004 00:00,1.10,1.10,,p
01/05/2004 00:15,1.10,1.10,,p
01/05/2004 00:30,1.10,1.09,,p
01/05/2004 00:45,1.09,1.09,,p
01/05/2004 01:00,1.10,1.10,,p
01/05/2004 01:15,1.10,1.10,,p
01/05/2004 01:30,1.10,1.10,,p
01/05/2004 01:45,1.10,1.09,,p
01/05/2004 02:00,1.10,1.09,,p
01/05/2004 02:15,1.10,1.09,,p
01/05/2004 02:30,1.10,1.10,,p
01/05/2004 02:45,1.10,1.09,,p
01/05/2004 03:00,1.09,1.09,,p
01/05/2004 03:15,1.09,1.09,,p
01/05/2004 03:30,1.08,1.08,,p
01/05/2004 03:45,1.09,1.09,,p
01/05/2004 04:00,1.10,1.09,,p
01/05/2004 04:15,1.09,1.09,,p
01/05/2004 04:30,1.09,1.09,,p
01/05/2004 04:45,1.09,1.09,,p
01/05/2004 05:00,1.10,1.09,,p
01/05/2004 05:15,1.10,1.09,,p
01/05/2004 05:30,1.09,1.09,,p
01/05/2004 05:45,1.09,1.09,,p
01/05/2004 06:00,1.08,1.08,,p
01/05/2004 06:15,1.09,1.08,,p
01/05/2004 06:30,1.09,1.09,,p
01/05/2004 06:45,1.09,1.09,,p
01/05/2004 07:00,1.08,1.08,,p
01/05/2004 07:15,1.09,1.09,,p
01/05/2004 07:30,1.08,1.08,,p
01/05/2004 07:45,1.09,1.08,,p
01/05/2004 08:00,1.08,1.08,,p
01/05/2004 08:15,1.08,1.08,,p
01/05/2004 08:30,1.08,1.08,,p
01/05/2004 08:45,1.08,1.08,,p
01/05/2004 09:00,1.09,1.09,,p
01/05/2004 09:15,1.09,1.09,,p
01/05/2004 09:30,1.09,1.08,,p
01/05/2004 09:45,1.08,1.08,,p
01/05/2004 10:00,1.08,1.08,,p
01/05/2004 10:15,1.08,1.08,,p
01/05/2004 10:30,1.08,1.08,,p
01/05/2004 10:45,1.08,1.08,,p
01/05/2004 11:00,1.08,1.08,,p
01/05/2004 11:15,1.08,1.08,,p
01/05/2004 11:30,1.08,1.08,,p
01/05/2004 11:45,1.09,1.08,,p
01/05/2004 12:00,1.07,1.07,,p
01/05/2004 12:15,1.07,1.07,,p
01/05/2004 12:30,1.07,1.07,,p
01/05/2004 12:45,1.07,1.07,,p
01/05/2004 13:00,1.07,1.07,,p
01/05/2004 13:15,1.08,1.07,,p
01/05/2004 13:30,1.08,1.07,,p
01/05/2004 13:45,1.08,1.07,,p
01/05/2004 14:00,1.08,1.08,,p
01/05/2004 14:15,1.08,1.07,,p
01/05/2004 14:30,1.07,1.07,,p
01/05/2004 14:45,1.08,1.08,,p
01/05/2004 15:00,1.08,1.07,,p
01/05/2004 15:15,1.07,1.07,,p
01/05/2004 15:30,1.07,1.07,,p
01/05/2004 15:45,1.08,1.07,,p
01/05/2004 16:00,1.08,1.07,,p
01/05/2004 16:15,1.08,1.08,,p
01/05/2004 16:30,1.07,1.07,,p
01/05/2004 16:45,1.07,1.06,,p
01/05/2004 17:00,1.07,1.07,,p
01/05/2004 17:15,1.07,1.07,,p
01/05/2004 17:30,1.07,1.07,,p
01/05/2004 17:45,1.07,1.07,,p
01/05/2004 18:00,1.06,1.06,,p
01/05/2004 18:15,1.07,1.07,,p
01/05/2004 18:30,1.06,1.06,,p
01/05/2004 18:45,1.07,1.07,,p
01/05/2004 19:00,1.06,1.06,,p
01/05/2004 19:15,1.06,1.06,,p
01/05/2004 19:30,1.07,1.06,,p
01/05/2004 19:45,1.06,1.06,,p
01/05/2004 20:00,1.07,1.07,,p
01/05/2004 20:15,1.06,1.06,,p
01/05/2004 20:30,1.07,1.07,,p
01/05/2004 20:45,1.07,1.06,,p
01/05/2004 21:00,1.07,1.06,,p
01/05/2004 21:15,1.06,1.06,,p
01/05/2004 21:30,1.06,1.06,,p
01/05/2004 21:45,1.07,1.07,,p
01/05/2004 22:00,1.06,1.06,,p
01/05/2004 22:15,1.06,1.06,,p
01/05/2004 22:30,1.07,1.06,,p
01/05/2004 22:45,1.06,1.06,,p
01/05/2004 23:00,1.06,1.06,,p
01/05/2004 23:15,1.05,1.05,,p
01/05/2004 23:30,1.06,1.06,,p
01/05/2004 23:45,1.06,1.06,,p
01/06/2004 00:00,1.06,1.06,,p
01/06/2004 00:15,1.06,1.05,,p
01/06/2004 00:30,1.06,1.06,,p
01/06/2004 00:45,1.06,1.06,,p
01/06/2004 01:00,1.05,1.05,,p
01/06/2004 01:15,1.06,1.06,,p
01/06/2004 01:30,1.05,1.05,,p
01/06/2004 01:45,1.06,1.06,,p
01/06/2004 02:00,1.06,1.06,,p
01/06/2004 02:15,1.05,1.05,,p
01/06/2004 02:30,1.06,1.06,,p
01/06/2004 02:45,1.05,1.05,,p
01/06/2004 03:00,1.05,1.05,,p
01/06/2004 03:15,1.05,1.05,,p
01/06/2004 03:30,1.05,1.05,,p
01/06/2004 03:45,1.06,1.06,,p
01/06/2004 04:00,1.06,1.05,,p
01/06/2004 04:15,1.06,1.06,,p
01/06/2004 04:30,1.05,1.05,,p
01/06/2004 04:45,1.06,1.05,,p
01/06/2004 05:00,1.05,1.05,,p
01/06/2004 05:15,1.06,1.05,,p
01/06/2004 05:30,1.06,1.06,,p
01/06/2004 05:45,1.06,1.06,,p
01/06/2004 06:00,1.06,1.06,,p
01/06/2004 06:15,1.06,1.06,,p
01/06/2004 06:30,1.06,1.06,,p
01/06/2004 06:45,1.06,1.06,,p
01/06/2004 07:00,1.06,1.06,,p
01/06/2004 07:15,1.07,1.06,,p
01/06/2004 07:30,1.06,1.06,,p
01/06/2004 07:45,1.06,1.06,,p
01/06/2004 08:00,1.05,1.05,,p
01/06/2004 08:15,1.06,1.06,,p
01/06/2004 08:30,1.06,1.06,,p
01/06/2004 08:45,1.06,1.06,,p
01/06/2004 09:00,1.07,1.07,,p
01/06/2004 09:15,1.06,1.06,,p
01/06/2004 09:30,1.06,1.06,,p
01/06/2004 09:45,1.07,1.07,,p
01/06/2004 10:00,1.07,1.07,,p
01/06/2004 10:15,1.08,1.08,,p
01/06/2004 10:30,1.08,1.08,,p
01/06/2004 10:45,1.08,1.07,,p
01/06/2004 11:00,1.08,1.08,,p
01/06/2004 11:15,1.08,1.08,,p
01/06/2004 11:30,1.09,1.09,,p
01/06/2004 11:45,1.08,1.08,,p
01/06/2004 12:00,1.09,1.09,,p
01/06/2004 12:15,1.09,1.09,,p
01/06/2004 12:30,1.08,1.08,,p
01/06/2004 12:45,1.09,1.08,,p
01/06/2004 13:00,1.09,1.09,,p
01/06/2004 13:15,1.08,1.08,,p
01/06/2004 13:30,1.09,1.08,,p
01/06/2004 13:45,1.08,1.08,,p
01/06/2004 14:00,1.08,1.08,,p
01/06/2004 14:15,1.09,1.09,,p
01/06/2004 14:30,1.09,1.08,,p
01/06/2004 14:45,1.09,1.08,,p
01/06/2004 15:00,1.09,1.09,,p
01/06/2004 15:15,1.09,1.09,,p
01/06/2004 15:30,1.08,1.08,,p
01/06/2004 15:45,1.08,1.08,,p
01/06/2004 16:00,1.09,1.09,,p
01/06/2004 16:15,1.09,1.09,,p
01/06/2004 16:30,1.09,1.08,,p
01/06/2004 16:45,1.09,1.09,,p
01/06/2004 17:00,1.08,1.08,,p
01/06/2004 17:15,1.09,1.08,,p
01/06/2004 17:30,1.09,1.09,,p
01/06/2004 17:45,1.09,1.09,,p
01/06/2004 18:00,1.09,1.09,,p
01/06/2004 18:15,1.08,1.08,,p
01/06/2004 18:30,1.09,1.09,,p
01/06/2004 18:45,1.09,1.09,,p
01/06/2004 19:00,1.09,1.09,,p
01/06/2004 19:15,1.10,1.10,,p
01/06/2004 19:30,1.09,1.09,,p
01/06/2004 19:45,1.09,1.09,,p
01/06/2004 20:00,1.10,1.10,,p
01/06/2004 20:15,1.11,1.11,,p
01/06/2004 20:30,1.10,1.10,,p
01/06/2004 20:45,1.10,1.10,,p
01/06/2004 21:00,1.11,1.11,,p
01/06/2004 21:15,1.11,1.11,,p
01/06/2004 21:30,1.11,1.11,,p
01/06/2004 21:45,1.11,1.10,,p
01/06/2004 22:00,1.10,1.10,,p
01/06/2004 22:15,1.10,1.10,,p
01/06/2004 22:30,1.11,1.10,,p
01/06/2004 22:45,1.10,1.10,,p
01/06/2004 23:00,1.11,1.11,,p
01/06/2004 23:15,1.11,1.11,,p
01/06/2004 23:30,1.11,1.11,,p
01/06/2004 23:45,1.11,1.11,,p
01/07/2004 00:00,1.11,1.11,,p
01/07/2004 00:15,1.11,1.11,,p
01/07/2004 00:30,1.13,1.12,,p
01/07/2004 00:45,1.13,1.13,,p
01/07/2004 01:00,1.13,1.13,,p
01/07/2004 01:15,1.13,1.12,,p
01/07/2004 01:30,1.14,1.14,,p
01/07/2004 01:45,1.14,1.13,,p
01/07/2004 02:00,1.14,1.14,,p
01/07/2004 02:15,1.14,1.14,,p
01/07/2004 02:30,1.15,1.15,,p
01/07/2004 02:45,1.16,1.16,,p
01/07/2004 03:00,1.15,1.15,,p
01/07/2004 03:15,1.17,1.17,,p
01/07/2004 03:30,1.16,1.16,,p
01/07/2004 03:45,1.17,1.16,,p
01/07/2004 04:00,1.18,1.18,,p
01/07/2004 04:15,1.18,1.18,,p
01/07/2004 04:30,1.18,1.18,,p
01/07/2004 04:45,1.19,1.19,,p
01/07/2004 05:00,1.21,1.21,,p
01/07/2004 05:15,1.19,1.19,,p
01/07/2004 05:30,1.21,1.20,,p
01/07/2004 05:45,1.21,1.21,,p
01/07/2004 06:00,1.22,1.21,,p
01/07/2004 06:15,1.22,1.22,,p
01/07/2004 06:30,1.23,1.23,,p
01/07/2004 06:45,1.24,1.23,,p
01/07/2004 07:00,1.24,1.24,,p
01/07/2004 07:15,1.24,1.24,,p
01/07/2004 07:30,1.25,1.24,,p
01/07/2004 07:45,1.26,1.26,,p
01/07/2004 08:00,1.26,1.26,,p
01/07/2004 08:15,1.25,1.25,,p
01/07/2004 08:30,1.27,1.26,,p
01/07/2004 08:45,1.27,1.27,,p
01/07/2004 09:00,1.26,1.26,,p
01/07/2004 09:15,1.27,1.27,,p
01/07/2004 09:30,1.28,1.27,,p
01/07/2004 09:45,1.28,1.27,,p
01/07/2004 10:00,1.28,1.27,,p
01/07/2004 10:15,1.29,1.28,,p
01/07/2004 10:30,1.32,1.32,,p
01/07/2004 10:45,1.31,1.31,,p
01/07/2004 11:00,1.29,1.29,,p
01/07/2004 11:15,1.30,1.30,,p
01/07/2004 11:30,1.31,1.31,,p
01/07/2004 11:45,1.31,1.31,,p
01/07/2004 12:00,1.31,1.31,,p
01/07/2004 12:15,1.32,1.31,,p
01/07/2004 12:30,1.33,1.33,,p
01/07/2004 12:45,1.32,1.31,,p
01/07/2004 13:00,1.33,1.33,,p
01/07/2004 13:15,1.32,1.32,,p
01/07/2004 13:30,1.34,1.33,,p
01/07/2004 13:45,1.33,1.33,,p
01/07/2004 14:00,1.35,1.35,,p
01/07/2004 14:15,1.36,1.35,,p
01/07/2004 14:30,1.36,1.36,,p
01/07/2004 14:45,1.36,1.36,,p
01/07/2004 15:00,1.36,1.36,,p
01/07/2004 15:15,1.37,1.36,,p
01/07/2004 15:30,1.38,1.38,,p
01/07/2004 15:45,1.38,1.37,,p
01/07/2004 16:00,1.38,1.37,,p
01/07/2004 16:15,1.39,1.39,,p
01/07/2004 16:30,1.40,1.40,,p
01/07/2004 16:45,1.39,1.39,,p
01/07/2004 17:00,1.40,1.40,,p
01/07/2004 17:15,1.41,1.40,,p
01/07/2004 17:30,1.43,1.43,,p
01/07/2004 17:45,1.41,1.41,,p
01/07/2004 18:00,1.44,1.44,,p
01/07/2004 18:15,1.45,1.45,,p
01/07/2004 18:30,1.45,1.45,,p
01/07/2004 18:45,1.46,1.45,,p
01/07/2004 19:00,1.48,1.48,,p
01/07/2004 19:15,1.50,1.50,,p
01/07/2004 19:30,1.51,1.51,,p
01/07/2004 19:45,1.53,1.52,,p
01/07/2004 20:00,1.53,1.53,,p
01/07/2004 20:15,1.55,1.54,,p
01/07/2004 20:30,1.56,1.56,,p
01/07/2004 20:45,1.58,1.58,,p
01/07/2004 21:00,1.59,1.59,,p
01/07/2004 21:15,1.60,1.60,,p
01/07/2004 21:30,1.60,1.60,,p
01/07/2004 21:45,1.62,1.62,,p
01/07/2004 22:00,1.63,1.63,,p
01/07/2004 22:15,1.65,1.65,,p
01/07/2004 22:30,1.67,1.67,,p
01/07/2004 22:45,1.68,1.68,,p
01/07/2004 23:00,1.69,1.69,,p
01/07/2004 23:15,1.71,1.71,,p
01/07/2004 23:30,1.74,1.74,,p
01/07/2004 23:45,1.75,1.75,,p
01/08/2004 00:00,1.77,1.77,,p
01/08/2004 00:15,1.79,1.79,,p
01/08/2004 00:30,1.81,1.81,,p
01/08/2004 00:45,1.82,1.82,,p
01/08/2004 01:00,1.85,1.85,,p
01/08/2004 01:15,1.86,1.86,,p
01/08/2004 01:30,1.89,1.88,,p
01/08/2004 01:45,1.91,1.90,,p
01/08/2004 02:00,1.92,1.92,,p
01/08/2004 02:15,1.94,1.94,,p
01/08/2004 02:30,1.97,1.97,,p
01/08/2004 02:45,1.99,1.99,,p
01/08/2004 03:00,2.01,2.01,,p
01/08/2004 03:15,2.03,2.03,,p
01/08/2004 03:30,2.05,2.04,,p
01/08/2004 03:45,2.07,2.07,,p
01/08/2004 04:00,2.08,2.08,,p
01/08/2004 04:15,2.10,2.10,,p
01/08/2004 04:30,2.12,2.12,,p
01/08/2004 04:45,2.15,2.15,,p
01/08/2004 05:00,2.17,2.16,,p
01/08/2004 05:15,2.18,2.18,,p
01/08/2004 05:30,2.21,2.21,,p
01/08/2004 05:45,2.24,2.23,,p
01/08/2004 06:00,2.24,2.24,,p
01/08/2004 06:15,2.28,2.28,,p
01/08/2004 06:30,2.31,2.31,,p
01/08/2004 06:45,2.34,2.34,,p
01/08/2004 07:00,2.36,2.36,,p
01/08/2004 07:15,2.38,2.38,,p
01/08/2004 07:30,2.39,2.39,,p
01/08/2004 07:45,2.42,2.42,,p
01/08/2004 08:00,2.44,2.44,,p
01/08/2004 08:15,2.47,2.47,,p
01/08/2004 08:30,2.49,2.49,,p
01/08/2004 08:45,2.52,2.52,,p
01/08/2004 09:00,2.52,2.52,,p
01/08/2004 09:15,2.55,2.55,,p
01/08/2004 09:30,2.56,2.56,,p
01/08/2004 09:45,2.59,2.58,,p
01/08/2004 10:00,2.61,2.60,,p
01/08/2004 10:15,2.62,2.62,,p
01/08/2004 10:30,2.64,2.64,,p
01/08/2004 10:45,2.65,2.65,,p
01/08/2004 11:00,2.68,2.67,,p
01/08/2004 11:15,2.68,2.68,,p
01/08/2004 11:30,2.70,2.70,,p
01/08/2004 11:45,2.72,2.71,,p
01/08/2004 12:00,2.73,2.73,,p
01/08/2004 12:15,2.74,2.74,,p
01/08/2004 12:30,2.75,2.75,,p
01/08/2004 12:45,2.75,2.75,,p
01/08/2004 13:00,2.77,2.77,,p
01/08/2004 13:15,2.79,2.78,,p
01/08/2004 13:30,2.80,2.80,,p
01/08/2004 13:45,2.82,2.82,,p
01/08/2004 14:00,2.82,2.82,,p
01/08/2004 14:15,2.82,2.82,,p
01/08/2004 14:30,2.84,2.83,,p
01/08/2004 14:45,2.84,2.83,,p
01/08/2004 15:00,2.84,2.84,,p
01/08/2004 15:15,2.85,2.85,,p
01/08/2004 15:30,2.86,2.86,,p
01/08/2004 15:45,2.85,2.85,,p
01/08/2004 16:00,2.86,2.86,,p
01/08/2004 16:15,2.86,2.86,,p
01/08/2004 16:30,2.87,2.87,,p
01/08/2004 16:45,2.87,2.87,,p
01/08/2004 17:00,2.88,2.88,,p
01/08/2004 17:15,2.89,2.88,,p
01/08/2004 17:30,2.89,2.89,,p
01/08/2004 17:45,2.88,2.88,,p
01/08/2004 18:00,2.88,2.88,,p
01/08/2004 18:15,2.88,2.88,,p
01/08/2004 18:30,2.89,2.89,,p
01/08/2004 18:45,2.87,2.87,,p
01/08/2004 19:00,2.89,2.89,,p
01/08/2004 19:15,2.90,2.89,,p
01/08/2004 19:30,2.89,2.89,,p
01/08/2004 19:45,2.89,2.89,,p
01/08/2004 20:00,2.89,2.89,,p
01/08/2004 20:15,2.89,2.88,,p
01/08/2004 20:30,2.90,2.89,,p
01/08/2004 20:45,2.88,2.88,,p
01/08/2004 21:00,2.87,2.87,,p
01/08/2004 21:15,2.88,2.88,,p
01/08/2004 21:30,2.87,2.87,,p
01/08/2004 21:45,2.86,2.86,,p
01/08/2004 22:00,2.86,2.86,,p
01/08/2004 22:15,2.86,2.85,,p
01/08/2004 22:30,2.84,2.84,,p
01/08/2004 22:45,2.85,2.85,,p
01/08/2004 23:00,2.84,2.84,,p
01/08/2004 23:15,2.83,2.83,,p
01/08/2004 23:30,2.83,2.83,,p
01/08/2004 23:45,2.82,2.82,,p
01/09/2004 00:00,2.82,2.82,,p
01/09/2004 00:15,2.81,2.81,,p
01/09/2004 00:30,2.81,2.81,,p
01/09/2004 00:45,2.80,2.80,,p
01/09/2004 01:00,2.80,2.80,,p
01/09/2004 01:15,2.80,2.80,,p
01/09/2004 01:30,2.81,2.81,,p
01/09/2004 01:45,2.80,2.80,,p
01/09/2004 02:00,2.82,2.81,,p
01/09/2004 02:15,2.80,2.80,,p
01/09/2004 02:30,2.81,2.81,,p
01/09/2004 02:45,2.80,2.80,,p
01/09/2004 03:00,2.81,2.80,,p
01/09/2004 03:15,2.81,2.81,,p
01/09/2004 03:30,2.80,2.80,,p
01/09/2004 03:45,2.80,2.80,,p
01/09/2004 04:00,2.80,2.79,,p
01/09/2004 04:15,2.80,2.80,,p
01/09/2004 04:30,2.79,2.79,,p
01/09/2004 04:45,2.80,2.80,,p
01/09/2004 05:00,2.80,2.80,,p
01/09/2004 05:15,2.80,2.80,,p
01/09/2004 05:30,2.79,2.79,,p
01/09/2004 05:45,2.79,2.79,,p
01/09/2004 06:00,2.79,2.79,,p
01/09/2004 06:15,2.79,2.79,,p
01/09/2004 06:30,2.78,2.78,,p
01/09/2004 06:45,2.78,2.78,,p
01/09/2004 07:00,2.78,2.78,,p
01/09/2004 07:15,2.77,2.77,,p
01/09/2004 07:30,2.78,2.78,,p
01/09/2004 07:45,2.77,2.77,,p
01/09/2004 08:00,2.77,2.77,,p
01/09/2004 08:15,2.77,2.77,,p
01/09/2004 08:30,2.77,2.77,,p
01/09/2004 08:45,2.77,2.77,,p
01/09/2004 09:00,2.77,2.76,,p
01/09/2004 09:15,2.75,2.75,,p
01/09/2004 09:30,2.75,2.75,,p
01/09/2004 09:45,2.76,2.76,,p
01/09/2004 10:00,2.74,2.74,,p
01/09/2004 10:15,2.74,2.74,,p
01/09/2004 10:30,2.74,2.74,,p
01/09/2004 10:45,2.73,2.73,,p
01/09/2004 11:00,2.74,2.74,,p
01/09/2004 11:15,2.74,2.73,,p
01/09/2004 11:30,2.73,2.73,,p
01/09/2004 11:45,2.73,2.73,,p
01/09/2004 12:00,2.71,2.71,,p
01/09/2004 12:15,2.73,2.72,,p
01/09/2004 12:30,2.72,2.72,,p
01/09/2004 12:45,2.71,2.71,,p
01/09/2004 13:00,2.71,2.71,,p
01/09/2004 13:15,2.70,2.70,,p
01/09/2004 13:30,2.70,2.70,,p
01/09/2004 13:45,2.69,2.68,,p
01/09/2004 14:00,2.69,2.69,,p
01/09/2004 14:15,2.68,2.68,,p
01/09/2004 14:30,2.69,2.69,,p
01/09/2004 14:45,2.68,2.68,,p
01/09/2004 15:00,2.68,2.68,,p
01/09/2004 15:15,2.67,2.67,,p
01/09/2004 15:30,2.68,2.67,,p
01/09/2004 15:45,2.67,2.67,,p
01/09/2004 16:00,2.67,2.67,,p
01/09/2004 16:15,2.66,2.66,,p
01/09/2004 16:30,2.66,2.66,,p
01/09/2004 16:45,2.66,2.66,,p
01/09/2004 17:00,2.67,2.66,,p
01/09/2004 17:15,2.66,2.65,,p
01/09/2004 17:30,2.67,2.66,,p
01/09/2004 17:45,2.66,2.66,,p
01/09/2004 18:00,2.66,2.66,,p
01/09/2004 18:15,2.66,2.66,,p
01/09/2004 18:30,2.65,2.65,,p
01/09/2004 18:45,2.66,2.65,,p
01/09/2004 19:00,2.64,2.64,,p
01/09/2004 19:15,2.65,2.65,,p
01/09/2004 19:30,2.64,2.64,,p
01/09/2004 19:45,2.65,2.65,,p
01/09/2004 20:00,2.64,2.63,,p
01/09/2004 20:15,2.66,2.65,,p
01/09/2004 20:30,2.64,2.64,,p
01/09/2004 20:45,2.64,2.64,,p
01/09/2004 21:00,2.65,2.65,,p
01/09/2004 21:15,2.64,2.64,,p
01/09/2004 21:30,2.65,2.65,,p
01/09/2004 21:45,2.66,2.66,,p
01/09/2004 22:00,2.64,2.64,,p
01/09/2004 22:15,2.66,2.66,,p
01/09/2004 22:30,2.65,2.65,,p
01/09/2004 22:45,2.65,2.65,,p
01/09/2004 23:00,2.64,2.64,,p
01/09/2004 23:15,2.64,2.64,,p
01/09/2004 23:30,2.66,2.66,,p
01/09/2004 23:45,2.65,2.65,,p
01/10/2004 00:00,2.65,2.65,,p
01/10/2004 00:15,2.65,2.64,,p
01/10/2004 00:30,2.64,2.64,,p
01/10/2004 00:45,2.66,2.65,,p
01/10/2004 01:00,2.65,2.65,,p
01/10/2004 01:15,2.64,2.64,,p
01/10/2004 01:30,2.65,2.64,,p
01/10/2004 01:45,2.64,2.64,,p
01/10/2004 02:00,2.65,2.65,,p
01/10/2004 02:15,2.66,2.66,,p
01/10/2004 02:30,2.66,2.66,,p
01/10/2004 02:45,2.66,2.66,,p
01/10/2004 03:00,2.66,2.66,,p
01/10/2004 03:15,2.66,2.66,,p
01/10/2004 03:30,2.67,2.66,,p
01/10/2004 03:45,2.67,2.66,,p
01/10/2004 04:00,2.68,2.68,,p
01/10/2004 04:15,2.67,2.66,,p
01/10/2004 04:30,2.67,2.67,,p
01/10/2004 04:45,2.66,2.66,,p
01/10/2004 05:00,2.68,2.68,,p
01/10/2004 05:15,2.67,2.67,,p
01/10/2004 05:30,2.67,2.67,,p
01/10/2004 05:45,2.68,2.68,,p
01/10/2004 06:00,2.68,2.68,,p
01/10/2004 06:15,2.67,2.67,,p
01/10/2004 06:30,2.69,2.68,,p
01/10/2004 06:45,2.70,2.70,,p
01/10/2004 07:00,2.69,2.68,,p
01/10/2004 07:15,2.68,2.68,,p
01/10/2004 07:30,2.69,2.69,,p
01/10/2004 07:45,2.70,2.70,,p
01/10/2004 08:00,2.70,2.70,,p
01/10/2004 08:15,2.70,2.70,,p
01/10/2004 08:30,2.70,2.70,,p
01/10/2004 08:45,2.70,2.70,,p
01/10/2004 09:00,2.71,2.71,,p
01/10/2004 09:15,2.71,2.71,,p
01/10/2004 09:30,2.70,2.70,,p
01/10/2004 09:45,2.72,2.72,,p
01/10/2004 10:00,2.73,2.73,,p
01/10/2004 10:15,2.72,2.72,,p
01/10/2004 10:30,2.73,2.73,,p
01/10/2004 10:45,2.73,2.73,,p
01/10/2004 11:00,2.73,2.73,,p
01/10/2004 11:15,2.73,2.73,,p
01/10/2004 11:30,2.73,2.73,,p
01/10/2004 11:45,2.74,2.74,,p
01/10/2004 12:00,2.75,2.75,,p
01/10/2004 12:15,2.75,2.75,,p
01/10/2004 12:30,2.74,2.74,,p
01/10/2004 12:45,2.75,2.74,,p
01/10/2004 13:00,2.75,2.74,,p
01/10/2004 13:15,2.74,2.74,,p
01/10/2004 13:30,2.74,2.74,,p
01/10/2004 13:45,2.75,2.75,,p
01/10/2004 14:00,2.75,2.75,,p
01/10/2004 14:15,2.76,2.76,,p
01/10/2004 14:30,2.76,2.76,,p
01/10/2004 14:45,2.76,2.76,,p
01/10/2004 15:00,2.76,2.76,,p
01/10/2004 15:15,2.76,2.76,,p
01/10/2004 15:30,2.76,2.76,,p
01/10/2004 15:45,2.76,2.76,,p
01/10/2004 16:00,2.76,2.76,,p
01/10/2004 16:15,2.76,2.76,,p
01/10/2004 16:30,2.76,2.76,,p
01/10/2004 16:45,2.76,2.76,,p
01/10/2004 17:00,2.76,2.76,,p
01/10/2004 17:15,2.76,2.76,,p
01/10/2004 17:30,2.77,2.77,,p
01/10/2004 17:45,2.76,2.76,,p
01/10/2004 18:00,2.77,2.77,,p
01/10/2004 18:15,2.76,2.76,,p
01/10/2004 18:30,2.76,2.76,,p
01/10/2004 18:45,2.76,2.76,,p
01/10/2004 19:00,2.76,2.76,,p
01/10/2004 19:15,2.75,2.75,,p
01/10/2004 19:30,2.76,2.76,,p
01/10/2004 19:45,2.76,2.76,,p
01/10/2004 20:00,2.77,2.76,,p
01/10/2004 20:15,2.76,2.76,,p
01/10/2004 20:30,2.74,2.74,,p
01/10/2004 20:45,2.75,2.74,,p
01/10/2004 21:00,2.75,2.75,,p
01/10/2004 21:15,2.75,2.75,,p
01/10/2004 21:30,2.74,2.74,,p
01/10/2004 21:45,2.75,2.74,,p
01/10/2004 22:00,2.74,2.74,,p
01/10/2004 22:15,2.74,2.74,,p
01/10/2004 22:30,2.71,2.70,,p
01/10/2004 22:45,2.70,2.70,,p
01/10/2004 23:00,2.70,2.70,,p
01/10/2004 23:15,2.69,2.69,,p
01/10/2004 23:30,2.69,2.69,,p
01/10/2004 23:45,2.69,2.69,,p
01/11/2004 00:00,2.69,2.68,,p
01/11/2004 00:15,2.69,2.69,,p
01/11/2004 00:30,2.68,2.68,,p
01/11/2004 00:45,2.67,2.67,,p
01/11/2004 01:00,2.67,2.67,,p
01/11/2004 01:15,2.67,2.67,,p
01/11/2004 01:30,2.67,2.66,,p
01/11/2004 01:45,2.66,2.66,,p
01/11/2004 02:00,2.67,2.66,,p
01/11/2004 02:15,2.66,2.66,,p
01/11/2004 02:30,2.65,2.65,,p
01/11/2004 02:45,2.65,2.65,,p
01/11/2004 03:00,2.65,2.65,,p
01/11/2004 03:15,2.64,2.63,,p
01/11/2004 03:30,2.63,2.63,,p
01/11/2004 03:45,2.63,2.62,,p
01/11/2004 04:00,2.63,2.63,,p
01/11/2004 04:15,2.62,2.62,,p
01/11/2004 04:30,2.62,2.62,,p
01/11/2004 04:45,2.62,2.62,,p
01/11/2004 05:00,2.62,2.62,,p
01/11/2004 05:15,2.59,2.59,,p
01/11/2004 05:30,2.60,2.60,,p
01/11/2004 05:45,2.59,2.59,,p
01/11/2004 06:00,2.59,2.58,,p
01/11/2004 06:15,2.59,2.59,,p
01/11/2004 06:30,2.58,2.58,,p
01/11/2004 06:45,2.58,2.58,,p
01/11/2004 07:00,2.57,2.57,,p
01/11/2004 07:15,2.56,2.56,,p
01/11/2004 07:30,2.56,2.56,,p
01/11/2004 07:45,2.55,2.55,,p
01/11/2004 08:00,2.54,2.54,,p
01/11/2004 08:15,2.55,2.55,,p
01/11/2004 08:30,2.55,2.55,,p
01/11/2004 08:45,2.54,2.54,,p
01/11/2004 09:00,2.54,2.54,,p
01/11/2004 09:15,2.51,2.51,,p
01/11/2004 09:30,2.53,2.53,,p
01/11/2004 09:45,2.53,2.52,,p
01/11/2004 10:00,2.53,2.53,,p
01/11/2004 10:15,2.51,2.51,,p
01/11/2004 10:30,2.51,2.51,,p
01/11/2004 10:45,2.51,2.51,,p
01/11/2004 11:00,2.50,2.50,,p
01/11/2004 11:15,2.49,2.49,,p
01/11/2004 11:30,2.50,2.50,,p
01/11/2004 11:45,2.50,2.50,,p
01/11/2004 12:00,2.49,2.49,,p
01/11/2004 12:15,2.48,2.48,,p
01/11/2004 12:30,2.47,2.47,,p
01/11/2004 12:45,2.47,2.47,,p
01/11/2004 13:00,2.47,2.46,,p
01/11/2004 13:15,2.47,2.47,,p
01/11/2004 13:30,2.46,2.46,,p
01/11/2004 13:45,2.46,2.46,,p
01/11/2004 14:00,2.45,2.45,,p
01/11/2004 14:15,2.45,2.45,,p
01/11/2004 14:30,2.44,2.44,,p
01/11/2004 14:45,2.44,2.44,,p
01/11/2004 15:00,2.43,2.42,,p
01/11/2004 15:15,2.44,2.44,,p
01/11/2004 15:30,2.42,2.42,,p
01/11/2004 15:45,2.43,2.42,,p
01/11/2004 16:00,2.41,2.41,,p
01/11/2004 16:15,2.42,2.42,,p
01/11/2004 16:30,2.41,2.41,,p
01/11/2004 16:45,2.41,2.40,,p
01/11/2004 17:00,2.40,2.40,,p
01/11/2004 17:15,2.41,2.41,,p
01/11/2004 17:30,2.41,2.41,,p
01/11/2004 17:45,2.39,2.39,,p
01/11/2004 18:00,2.38,2.38,,p
01/11/2004 18:15,2.38,2.38,,p
01/11/2004 18:30,2.38,2.38,,p
01/11/2004 18:45,2.37,2.37,,p
01/11/2004 19:00,2.37,2.36,,p
01/11/2004 19:15,2.38,2.38,,p
01/11/2004 19:30,2.38,2.38,,p
01/11/2004 19:45,2.35,2.35,,p
01/11/2004 20:00,2.36,2.36,,p
01/11/2004 20:15,2.36,2.36,,p
01/11/2004 20:30,2.37,2.36,,p
01/11/2004 20:45,2.34,2.34,,p
01/11/2004 21:00,2.35,2.34,,p
01/11/2004 21:15,2.33,2.33,,p
01/11/2004 21:30,2.34,2.33,,p
01/11/2004 21:45,2.33,2.33,,p
01/11/2004 22:00,2.33,2.33,,p
01/11/2004 22:15,2.32,2.31,,p
01/11/2004 22:30,2.32,2.31,,p
01/11/2004 22:45,2.32,2.32,,p
01/11/2004 23:00,2.32,2.32,,p
01/11/2004 23:15,2.31,2.31,,p
01/11/2004 23:30,2.30,2.30,,p
01/11/2004 23:45,2.30,2.30,,p
01/12/2004 00:00,2.31,2.30,,p
01/12/2004 00:15,2.30,2.29,,p
01/12/2004 00:30,2.30,2.30,,p
01/12/2004 00:45,2.29,2.29,,p
01/12/2004 01:00,2.30,2.30,,p
01/12/2004 01:15,2.28,2.28,,p
01/12/2004 01:30,2.28,2.28,,p
01/12/2004 01:45,2.28,2.28,,p
01/12/2004 02:00,2.28,2.28,,p
01/12/2004 02:15,2.28,2.28,,p
01/12/2004 02:30,2.26,2.26,,p
01/12/2004 02:45,2.27,2.27,,p
01/12/2004 03:00,2.26,2.26,,p
01/12/2004 03:15,2.25,2.25,,p
01/12/2004 03:30,2.26,2.26,,p
01/12/2004 03:45,2.26,2.26,,p
01/12/2004 04:00,2.25,2.25,,p
01/12/2004 04:15,2.24,2.24,,p
01/12/2004 04:30,2.23,2.23,,p
01/12/2004 04:45,2.23,2.23,,p
01/12/2004 05:00,2.24,2.23,,p
01/12/2004 05:15,2.23,2.23,,p
01/12/2004 05:30,2.21,2.21,,p
01/12/2004 05:45,2.23,2.23,,p
01/12/2004 06:00,2.22,2.22,,p
01/12/2004 06:15,2.21,2.21,,p
01/12/2004 06:30,2.21,2.21,,p
01/12/2004 06:45,2.20,2.20,,p
01/12/2004 07:00,2.21,2.21,,p
01/12/2004 07:15,2.20,2.20,,p
01/12/2004 07:30,2.20,2.19,,p
01/12/2004 07:45,2.20,2.20,,p
01/12/2004 08:00,2.19,2.19,,p
01/12/2004 08:15,2.19,2.19,,p
01/12/2004 08:30,2.18,2.18,,p
01/12/2004 08:45,2.18,2.18,,p
01/12/2004 09:00,2.18,2.18,,p
01/12/2004 09:15,2.18,2.18,,p
01/12/2004 09:30,2.18,2.17,,p
01/12/2004 09:45,2.16,2.16,,p
01/12/2004 10:00,2.16,2.16,,p
01/12/2004 10:15,2.16,2.16,,p
01/12/2004 10:30,2.16,2.16,,p
01/12/2004 10:45,2.16,2.16,,p
01/12/2004 11:00,2.15,2.15,,p
01/12/2004 11:15,2.15,2.15,,p
01/12/2004 11:30,2.13,2.13,,p
01/12/2004 11:45,2.14,2.14,,p
01/12/2004 12:00,2.13,2.13,,p
01/12/2004 12:15,2.13,2.13,,p
01/12/2004 12:30,2.14,2.13,,p
01/12/2004 12:45,2.12,2.12,,p
01/12/2004 13:00,2.11,2.11,,p
01/12/2004 13:15,2.12,2.12,,p
01/12/2004 13:30,2.13,2.13,,p
01/12/2004 13:45,2.11,2.11,,p
01/12/2004 14:00,2.10,2.10,,p
01/12/2004 14:15,2.12,2.12,,p
01/12/2004 14:30,2.13,2.13,,p
01/12/2004 14:45,2.10,2.10,,p
01/12/2004 15:00,2.10,2.10,,p
01/12/2004 15:15,2.10,2.10,,p
01/12/2004 15:30,2.09,2.09,,p
01/12/2004 15:45,2.09,2.09,,p
01/12/2004 16:00,2.09,2.09,,p
01/12/2004 16:15,2.12,2.12,,p
01/12/2004 16:30,2.09,2.09,,p
01/12/2004 16:45,2.09,2.09,,p
01/12/2004 17:00,2.10,2.10,,p
01/12/2004 17:15,2.11,2.11,,p
01/12/2004 17:30,2.10,2.10,,p
01/12/2004 17:45,2.11,2.11,,p
01/12/2004 18:00,2.11,2.11,,p
01/12/2004 18:15,2.12,2.12,,p
01/12/2004 18:30,2.12,2.12,,p
01/12/2004 18:45,2.12,2.11,,p
01/12/2004 19:00,2.13,2.13,,p
01/12/2004 19:15,2.14,2.13,,p
01/12/2004 19:30,2.13,2.13,,p
01/12/2004 19:45,2.14,2.14,,p
01/12/2004 20:00,2.13,2.13,,p
01/12/2004 20:15,2.13,2.13,,p
01/12/2004 20:30,2.13,2.13,,p
01/12/2004 20:45,2.14,2.14,,p
01/12/2004 21:00,2.14,2.14,,p
01/12/2004 21:15,2.15,2.15,,p
01/12/2004 21:30,2.15,2.15,,p
01/12/2004 21:45,2.12,2.12,,p
01/12/2004 22:00,2.13,2.13,,p
01/12/2004 22:15,2.14,2.14,,p
01/12/2004 22:30,2.13,2.13,,p
01/12/2004 22:45,2.13,2.13,,p
01/12/2004 23:00,2.14,2.14,,p
01/12/2004 23:15,2.14,2.14,,p
01/12/2004 23:30,2.15,2.15,,p
01/12/2004 23:45,2.15,2.15,,p
01/13/2004 00:00,2.14,2.14,,p
01/13/2004 00:15,2.13,2.13,,p
01/13/2004 00:30,2.13,2.13,,p
01/13/2004 00:45,2.12,2.12,,p
01/13/2004 01:00,2.13,2.13,,p
01/13/2004 01:15,2.13,2.13,,p
01/13/2004 01:30,2.13,2.13,,p
01/13/2004 01:45,2.13,2.13,,p
01/13/2004 02:00,2.13,2.13,,p
01/13/2004 02:15,2.12,2.12,,p
01/13/2004 02:30,2.13,2.13,,p
01/13/2004 02:45,2.12,2.12,,p
01/13/2004 03:00,2.12,2.11,,p
01/13/2004 03:15,2.12,2.12,,p
01/13/2004 03:30,2.12,2.12,,p
01/13/2004 03:45,2.12,2.12,,p
01/13/2004 04:00,2.11,2.11,,p
01/13/2004 04:15,2.12,2.12,,p
01/13/2004 04:30,2.10,2.10,,p
01/13/2004 04:45,2.10,2.10,,p
01/13/2004 05:00,2.09,2.09,,p
01/13/2004 05:15,2.10,2.10,,p
01/13/2004 05:30,2.10,2.10,,p
01/13/2004 05:45,2.08,2.07,,p
01/13/2004 06:00,2.08,2.08,,p
01/13/2004 06:15,2.09,2.09,,p
01/13/2004 06:30,2.08,2.08,,p
01/13/2004 06:45,2.07,2.07,,p
01/13/2004 07:00,2.09,2.09,,p
01/13/2004 07:15,2.08,2.08,,p
01/13/2004 07:30,2.09,2.09,,p
01/13/2004 07:45,2.08,2.08,,p
01/13/2004 08:00,2.08,2.08,,p
01/13/2004 08:15,2.08,2.08,,p
01/13/2004 08:30,2.07,2.07,,p
01/13/2004 08:45,2.08,2.08,,p
01/13/2004 09:00,2.07,2.07,,p
01/13/2004 09:15,2.07,2.07,,p
01/13/2004 09:30,2.06,2.06,,p
01/13/2004 09:45,2.07,2.07,,p
01/13/2004 10:00,2.06,2.06,,p
01/13/2004 10:15,2.07,2.06,,p
01/13/2004 10:30,2.06,2.06,,p
01/13/2004 10:45,2.06,2.06,,p
01/13/2004 11:00,2.07,2.06,,p
01/13/2004 11:15,2.04,2.04,,p
01/13/2004 11:30,2.06,2.06,,p
01/13/2004 11:45,2.06,2.06,,p
01/13/2004 12:00,2.06,2.06,,p
01/13/2004 12:15,2.05,2.05,,p
01/13/2004 12:30,2.06,2.05,,p
01/13/2004 12:45,2.06,2.06,,p
01/13/2004 13:00,2.06,2.06,,p
01/13/2004 13:15,2.06,2.05,,p
01/13/2004 13:30,2.05,2.05,,p
01/13/2004 13:45,2.04,2.04,,p
01/13/2004 14:00,2.06,2.05,,p
01/13/2004 14:15,2.05,2.04,,p
01/13/2004 14:30,2.05,2.05,,p
01/13/2004 14:45,2.05,2.05,,p
01/13/2004 15:00,2.04,2.04,,p
01/13/2004 15:15,2.04,2.04,,p
01/13/2004 15:30,2.04,2.04,,p
01/13/2004 15:45,2.04,2.04,,p
01/13/2004 16:00,2.04,2.04,,p
01/13/2004 16:15,2.04,2.04,,p
01/13/2004 16:30,2.05,2.05,,p
01/13/2004 16:45,2.04,2.04,,p
01/13/2004 17:00,2.04,2.04,,p
01/13/2004 17:15,2.04,2.04,,p
01/13/2004 17:30,2.04,2.04,,p
01/13/2004 17:45,2.03,2.03,,p
01/13/2004 18:00,2.03,2.03,,p
01/13/2004 18:15,2.03,2.03,,p
01/13/2004 18:30,2.04,2.04,,p
01/13/2004 18:45,2.03,2.03,,p
01/13/2004 19:00,2.03,2.02,,p
01/13/2004 19:15,2.03,2.03,,p
01/13/2004 19:30,2.02,2.02,,p
01/13/2004 19:45,2.03,2.03,,p
01/13/2004 20:00,2.02,2.02,,p
01/13/2004 20:15,2.03,2.03,,p
01/13/2004 20:30,2.02,2.01,,p
01/13/2004 20:45,2.01,2.01,,p
01/13/2004 21:00,2.02,2.02,,p
01/13/2004 21:15,2.01,2.01,,p
01/13/2004 21:30,2.02,2.02,,p
01/13/2004 21:45,2.01,2.01,,p
01/13/2004 22:00,2.01,2.01,,p
01/13/2004 22:15,2.01,2.01,,p
01/13/2004 22:30,2.02,2.01,,p
01/13/2004 22:45,2.01,2.01,,p
01/13/2004 23:00,2.01,2.01,,p
01/13/2004 23:15,2.00,2.00,,p
01/13/2004 23:30,2.01,2.01,,p
01/13/2004 23:45,2.00,2.00,,p
01/14/2004 00:00,2.01,2.01,,p
01/14/2004 00:15,2.00,2.00,,p
01/14/2004 00:30,2.00,2.00,,p
01/14/2004 00:45,1.99,1.98,,p
01/14/2004 01:00,1.99,1.99,,p
01/14/2004 01:15,2.00,2.00,,p
01/14/2004 01:30,2.00,2.00,,p
01/14/2004 01:45,1.99,1.99,,p
01/14/2004 02:00,1.99,1.99,,p
01/14/2004 02:15,2.00,2.00,,p
01/14/2004 02:30,2.00,2.00,,p
01/14/2004 02:45,1.99,1.99,,p
01/14/2004 03:00,1.99,1.99,,p
01/14/2004 03:15,1.99,1.99,,p
01/14/2004 03:30,2.00,1.99,,p
01/14/2004 03:45,2.00,1.99,,p
01/14/2004 04:00,1.98,1.98,,p
01/14/2004 04:15,1.99,1.99,,p
01/14/2004 04:30,1.99,1.99,,p
01/14/2004 04:45,2.00,2.00,,p
01/14/2004 05:00,1.99,1.99,,p
01/14/2004 05:15,2.00,2.00,,p
01/14/2004 05:30,1.99,1.99,,p
01/14/2004 05:45,2.00,1.99,,p
01/14/2004 06:00,1.99,1.99,,p
01/14/2004 06:15,2.00,1.99,,p
01/14/2004 06:30,2.00,2.00,,p
01/14/2004 06:45,2.00,2.00,,p
01/14/2004 07:00,1.99,1.99,,p
01/14/2004 07:15,2.00,2.00,,p
01/14/2004 07:30,2.00,2.00,,p
01/14/2004 07:45,1.99,1.99,,p
01/14/2004 08:00,2.01,2.00,,p
01/14/2004 08:15,1.99,1.99,,p
01/14/2004 08:30,2.00,2.00,,p
01/14/2004 08:45,2.00,2.00,,p
01/14/2004 09:00,2.01,2.00,,p
01/14/2004 09:15,1.99,1.99,,p
01/14/2004 09:30,1.99,1.99,,p
01/14/2004 09:45,2.01,2.01,,p
01/14/2004 10:00,2.02,2.02,,p
01/14/2004 10:15,2.01,2.01,,p
01/14/2004 10:30,2.01,2.01,,p
01/14/2004 10:45,2.01,2.01,,p
01/14/2004 11:00,2.01,2.01,,p
01/14/2004 11:15,2.02,2.02,,p
01/14/2004 11:30,2.03,2.03,,p
01/14/2004 11:45,2.03,2.03,,p
01/14/2004 12:00,2.03,2.03,,p
01/14/2004 12:15,2.03,2.03,,p
01/14/2004 12:30,2.04,2.04,,p
01/14/2004 12:45,2.04,2.04,,p
01/14/2004 13:00,2.04,2.04,,p
01/14/2004 13:15,2.05,2.05,,p
01/14/2004 13:30,2.05,2.05,,p
01/14/2004 13:45,2.06,2.06,,p
01/14/2004 14:00,2.08,2.07,,p
01/14/2004 14:15,2.07,2.07,,p
01/14/2004 14:30,2.08,2.08,,p
01/14/2004 14:45,2.08,2.08,,p
01/14/2004 15:00,2.07,2.07,,p
01/14/2004 15:15,2.10,2.10,,p
01/14/2004 15:30,2.10,2.10,,p
01/14/2004 15:45,2.11,2.11,,p
01/14/2004 16:00,2.11,2.11,,p
01/14/2004 16:15,2.12,2.12,,p
01/14/2004 16:30,2.14,2.13,,p
01/14/2004 16:45,2.14,2.14,,p
01/14/2004 17:00,2.16,2.16,,p
01/14/2004 17:15,2.17,2.17,,p
01/14/2004 17:30,2.17,2.17,,p
01/14/2004 17:45,2.20,2.19,,p
01/14/2004 18:00,2.21,2.21,,p
01/14/2004 18:15,2.21,2.21,,p
01/14/2004 18:30,2.23,2.23,,p
01/14/2004 18:45,2.24,2.24,,p
01/14/2004 19:00,2.24,2.24,,p
01/14/2004 19:15,2.26,2.26,,p
01/14/2004 19:30,2.26,2.26,,p
01/14/2004 19:45,2.28,2.28,,p
01/14/2004 20:00,2.27,2.27,,p
01/14/2004 20:15,2.28,2.28,,p
01/14/2004 20:30,2.30,2.30,,p
01/14/2004 20:45,2.29,2.29,,p
01/14/2004 21:00,2.32,2.32,,p
01/14/2004 21:15,2.31,2.31,,p
01/14/2004 21:30,2.32,2.32,,p
01/14/2004 21:45,2.34,2.33,,p
01/14/2004 22:00,2.34,2.34,,p
01/14/2004 22:15,2.36,2.36,,p
01/14/2004 22:30,2.37,2.37,,p
01/14/2004 22:45,2.37,2.37,,p
01/14/2004 23:00,2.37,2.37,,p
01/14/2004 23:15,2.38,2.37,,p
01/14/2004 23:30,2.39,2.39,,p
01/14/2004 23:45,2.39,2.39,,p
01/15/2004 00:00,2.38,2.38,,p
01/15/2004 00:15,2.40,2.39,,p
01/15/2004 00:30,2.39,2.39,,p
01/15/2004 00:45,2.40,2.40,,p
01/15/2004 01:00,2.40,2.40,,p
01/15/2004 01:15,2.40,2.40,,p
01/15/2004 01:30,2.40,2.40,,p
01/15/2004 01:45,2.40,2.40,,p
01/15/2004 02:00,2.42,2.42,,p
01/15/2004 02:15,2.42,2.42,,p
01/15/2004 02:30,2.43,2.43,,p
01/15/2004 02:45,2.43,2.43,,p
01/15/2004 03:00,2.43,2.43,,p
01/15/2004 03:15,2.42,2.42,,p
01/15/2004 03:30,2.43,2.43,,p
01/15/2004 03:45,2.43,2.43,,p
01/15/2004 04:00,2.43,2.43,,p
01/15/2004 04:15,2.43,2.43,,p
01/15/2004 04:30,2.44,2.43,,p
01/15/2004 04:45,2.43,2.43,,p
01/15/2004 05:00,2.42,2.42,,p
01/15/2004 05:15,2.43,2.42,,p
01/15/2004 05:30,2.43,2.43,,p
01/15/2004 05:45,2.44,2.44,,p
01/15/2004 06:00,2.43,2.42,,p
01/15/2004 06:15,2.43,2.43,,p
01/15/2004 06:30,2.42,2.42,,p
01/15/2004 06:45,2.43,2.43,,p
01/15/2004 07:00,2.43,2.43,,p
01/15/2004 07:15,2.43,2.43,,p
01/15/2004 07:30,2.42,2.42,,p
01/15/2004 07:45,2.42,2.42,,p
01/15/2004 08:00,2.43,2.43,,p
01/15/2004 08:15,2.42,2.42,,p
01/15/2004 08:30,2.42,2.42,,p
01/15/2004 08:45,2.43,2.43,,p
01/15/2004 09:00,2.42,2.42,,p
01/15/2004 09:15,2.43,2.42,,p
01/15/2004 09:30,2.41,2.41,,p
01/15/2004 09:45,2.41,2.41,,p
01/15/2004 10:00,2.41,2.41,,p
01/15/2004 10:15,2.40,2.40,,p
01/15/2004 10:30,2.42,2.41,,p
01/15/2004 10:45,2.40,2.40,,p
01/15/2004 11:00,2.40,2.40,,p
01/15/2004 11:15,2.39,2.39,,p
01/15/2004 11:30,2.39,2.38,,p
01/15/2004 11:45,2.40,2.40,,p
01/15/2004 12:00,2.39,2.39,,p
01/15/2004 12:15,2.39,2.39,,p
01/15/2004 12:30,2.39,2.39,,p
01/15/2004 12:45,2.39,2.39,,p
01/15/2004 13:00,2.39,2.39,,p
01/15/2004 13:15,2.38,2.38,,p
01/15/2004 13:30,2.37,2.37,,p
01/15/2004 13:45,2.37,2.37,,p
01/15/2004 14:00,2.38,2.37,,p
01/15/2004 14:15,2.37,2.37,,p
01/15/2004 14:30,2.36,2.36,,p
01/15/2004 14:45,2.36,2.36,,p
01/15/2004 15:00,2.36,2.35,,p
01/15/2004 15:15,2.36,2.36,,p
01/15/2004 15:30,2.35,2.35,,p
01/15/2004 15:45,2.35,2.35,,p
01/15/2004 16:00,2.35,2.35,,p
01/15/2004 16:15,2.35,2.35,,p
01/15/2004 16:30,2.35,2.35,,p
01/15/2004 16:45,2.34,2.34,,p
01/15/2004 17:00,2.33,2.33,,p
01/15/2004 17:15,2.33,2.33,,p
01/15/2004 17:30,2.32,2.32,,p
01/15/2004 17:45,2.33,2.33,,p
01/15/2004 18:00,2.32,2.32,,p
01/15/2004 18:15,2.31,2.31,,p
01/15/2004 18:30,2.32,2.32,,p
01/15/2004 18:45,2.30,2.30,,p
01/15/2004 19:00,2.32,2.32,,p
01/15/2004 19:15,2.31,2.31,,p
01/15/2004 19:30,2.30,2.30,,p
01/15/2004 19:45,2.30,2.30,,p
01/15/2004 20:00,2.30,2.29,,p
01/15/2004 20:15,2.30,2.30,,p
01/15/2004 20:30,2.29,2.28,,p
01/15/2004 20:45,2.28,2.28,,p
01/15/2004 21:00,2.29,2.29,,p
01/15/2004 21:15,2.28,2.28,,p
01/15/2004 21:30,2.26,2.26,,p
01/15/2004 21:45,2.27,2.27,,p
01/15/2004 22:00,2.26,2.26,,p
01/15/2004 22:15,2.25,2.25,,p
01/15/2004 22:30,2.25,2.25,,p
01/15/2004 22:45,2.26,2.26,,p
01/15/2004 23:00,2.25,2.25,,p
01/15/2004 23:15,2.24,2.24,,p
01/15/2004 23:30,2.24,2.24,,p
01/15/2004 23:45,2.24,2.24,,p
01/16/2004 00:00,2.24,2.24,,p
01/16/2004 00:15,2.23,2.23,,p
01/16/2004 00:30,2.23,2.23,,p
01/16/2004 00:45,2.22,2.22,,p
01/16/2004 01:00,2.22,2.22,,p
01/16/2004 01:15,2.22,2.22,,p
01/16/2004 01:30,2.21,2.20,,p
01/16/2004 01:45,2.21,2.21,,p
01/16/2004 02:00,2.21,2.21,,p
01/16/2004 02:15,2.20,2.20,,p
01/16/2004 02:30,2.20,2.20,,p
01/16/2004 02:45,2.19,2.19,,p
01/16/2004 03:00,2.19,2.18,,p
01/16/2004 03:15,2.19,2.19,,p
01/16/2004 03:30,2.18,2.18,,p
01/16/2004 03:45,2.17,2.17,,p
01/16/2004 04:00,2.18,2.18,,p
01/16/2004 04:15,2.16,2.16,,p
01/16/2004 04:30,2.17,2.17,,p
01/16/2004 04:45,2.17,2.17,,p
01/16/2004 05:00,2.15,2.15,,p
01/16/2004 05:15,2.17,2.16,,p
01/16/2004 05:30,2.15,2.15,,p
01/16/2004 05:45,2.14,2.14,,p
01/16/2004 06:00,2.15,2.15,,p
01/16/2004 06:15,2.14,2.14,,p
01/16/2004 06:30,2.13,2.13,,p
01/16/2004 06:45,2.14,2.14,,p
01/16/2004 07:00,2.13,2.13,,p
01/16/2004 07:15,2.12,2.12,,p
01/16/2004 07:30,2.13,2.13,,p
01/16/2004 07:45,2.12,2.11,,p
01/16/2004 08:00,2.12,2.12,,p
01/16/2004 08:15,2.11,2.10,,p
01/16/2004 08:30,2.11,2.11,,p
01/16/2004 08:45,2.11,2.11,,p
01/16/2004 09:00,2.10,2.10,,p
01/16/2004 09:15,2.10,2.10,,p
01/16/2004 09:30,2.10,2.10,,p
01/16/2004 09:45,2.08,2.08,,p
01/16/2004 10:00,2.08,2.08,,p
01/16/2004 10:15,2.09,2.09,,p
01/16/2004 10:30,2.08,2.08,,p
01/16/2004 10:45,2.08,2.08,,p
01/16/2004 11:00,2.06,2.06,,p
01/16/2004 11:15,2.07,2.07,,p
01/16/2004 11:30,2.07,2.07,,p
01/16/2004 11:45,2.05,2.05,,p
01/16/2004 12:00,2.07,2.07,,p
01/16/2004 12:15,2.05,2.05,,p
01/16/2004 12:30,2.05,2.05,,p
01/16/2004 12:45,2.05,2.05,,p
01/16/2004 13:00,2.04,2.04,,p
01/16/2004 13:15,2.04,2.04,,p
01/16/2004 13:30,2.04,2.04,,p
01/16/2004 13:45,2.05,2.05,,p
01/16/2004 14:00,2.02,2.02,,p
01/16/2004 14:15,2.03,2.03,,p
01/16/2004 14:30,2.03,2.03,,p
01/16/2004 14:45,2.03,2.03,,p
01/16/2004 15:00,2.03,2.02,,p
01/16/2004 15:15,2.04,2.04,,p
01/16/2004 15:30,2.03,2.03,,p
01/16/2004 15:45,2.03,2.03,,p
01/16/2004 16:00,2.02,2.02,,p
01/16/2004 16:15,2.02,2.02,,p
01/16/2004 16:30,2.02,2.02,,p
01/16/2004 16:45,2.02,2.02,,p
01/16/2004 17:00,2.01,2.01,,p
01/16/2004 17:15,2.02,2.02,,p
01/16/2004 17:30,2.01,2.01,,p
01/16/2004 17:45,2.00,2.00,,p
01/16/2004 18:00,1.99,1.99,,p
01/16/2004 18:15,1.99,1.99,,p
01/16/2004 18:30,2.00,2.00,,p
01/16/2004 18:45,1.99,1.99,,p
01/16/2004 19:00,1.99,1.99,,p
01/16/2004 19:15,1.98,1.98,,p
01/16/2004 19:30,1.98,1.98,,p
01/16/2004 19:45,1.98,1.97,,p
01/16/2004 20:00,1.98,1.98,,p
01/16/2004 20:15,1.97,1.97,,p
01/16/2004 20:30,1.97,1.97,,p
01/16/2004 20:45,1.97,1.97,,p
01/16/2004 21:00,1.96,1.96,,p
01/16/2004 21:15,1.96,1.96,,p
01/16/2004 21:30,1.95,1.95,,p
01/16/2004 21:45,1.95,1.95,,p
01/16/2004 22:00,1.95,1.95,,p
01/16/2004 22:15,1.95,1.95,,p
01/16/2004 22:30,1.93,1.93,,p
01/16/2004 22:45,1.93,1.93,,p
01/16/2004 23:00,1.94,1.93,,p
01/16/2004 23:15,1.92,1.92,,p
01/16/2004 23:30,1.93,1.93,,p
01/16/2004 23:45,1.94,1.94,,p
01/17/2004 00:00,1.92,1.92,,p
01/17/2004 00:15,1.92,1.92,,p
01/17/2004 00:30,1.92,1.91,,p
01/17/2004 00:45,1.93,1.93,,p
01/17/2004 01:00,1.92,1.92,,p
01/17/2004 01:15,1.90,1.90,,p
01/17/2004 01:30,1.92,1.92,,p
01/17/2004 01:45,1.91,1.91,,p
01/17/2004 02:00,1.91,1.91,,p
01/17/2004 02:15,1.91,1.91,,p
01/17/2004 02:30,1.91,1.91,,p
01/17/2004 02:45,1.91,1.91,,p
01/17/2004 03:00,1.89,1.89,,p
01/17/2004 03:15,1.90,1.90,,p
01/17/2004 03:30,1.89,1.89,,p
01/17/2004 03:45,1.89,1.89,,p
01/17/2004 04:00,1.89,1.89,,p
01/17/2004 04:15,1.87,1.87,,p
01/17/2004 04:30,1.88,1.88,,p
01/17/2004 04:45,1.89,1.89,,p
01/17/2004 05:00,1.89,1.89,,p
01/17/2004 05:15,1.90,1.90,,p
01/17/2004 05:30,1.87,1.87,,p
01/17/2004 05:45,1.87,1.87,,p
01/17/2004 06:00,1.87,1.87,,p
01/17/2004 06:15,1.86,1.86,,p
01/17/2004 06:30,1.86,1.86,,p
01/17/2004 06:45,1.88,1.87,,p
01/17/2004 07:00,1.85,1.85,,p
01/17/2004 07:15,1.87,1.87,,p
01/17/2004 07:30,1.84,1.84,,p
01/17/2004 07:45,1.86,1.86,,p
01/17/2004 08:00,1.85,1.85,,p
01/17/2004 08:15,1.85,1.85,,p
01/17/2004 08:30,1.83,1.83,,p
01/17/2004 08:45,1.84,1.84,,p
01/17/2004 09:00,1.83,1.83,,p
01/17/2004 09:15,1.85,1.85,,p
01/17/2004 09:30,1.84,1.84,,p
01/17/2004 09:45,1.83,1.83,,p
01/17/2004 10:00,1.82,1.82,,p
01/17/2004 10:15,1.82,1.82,,p
01/17/2004 10:30,1.82,1.82,,p
01/17/2004 10:45,1.81,1.81,,p
01/17/2004 11:00,1.81,1.81,,p
01/17/2004 11:15,1.81,1.81,,p
01/17/2004 11:30,1.81,1.81,,p
01/17/2004 11:45,1.81,1.81,,p
01/17/2004 12:00,1.81,1.81,,p
01/17/2004 12:15,1.79,1.79,,p
01/17/2004 12:30,1.81,1.81,,p
01/17/2004 12:45,1.81,1.81,,p
01/17/2004 13:00,1.81,1.80,,p
01/17/2004 13:15,1.80,1.80,,p
01/17/2004 13:30,1.79,1.79,,p
01/17/2004 13:45,1.79,1.79,,p
01/17/2004 14:00,1.79,1.79,,p
01/17/2004 14:15,1.79,1.79,,p
01/17/2004 14:30,1.80,1.80,,p
01/17/2004 14:45,1.77,1.77,,p
01/17/2004 15:00,1.78,1.78,,p
01/17/2004 15:15,1.78,1.78,,p
01/17/2004 15:30,1.78,1.78,,p
01/17/2004 15:45,1.77,1.77,,p
01/17/2004 16:00,1.77,1.77,,p
01/17/2004 16:15,1.76,1.76,,p
01/17/2004 16:30,1.76,1.76,,p
01/17/2004 16:45,1.77,1.76,,p
01/17/2004 17:00,1.76,1.76,,p
01/17/2004 17:15,1.75,1.75,,p
01/17/2004 17:30,1.77,1.77,,p
01/17/2004 17:45,1.76,1.76,,p
01/17/2004 18:00,1.76,1.76,,p
01/17/2004 18:15,1.76,1.76,,p
01/17/2004 18:30,1.75,1.75,,p
01/17/2004 18:45,1.75,1.75,,p
01/17/2004 19:00,1.74,1.74,,p
01/17/2004 19:15,1.74,1.74,,p
01/17/2004 19:30,1.73,1.73,,p
01/17/2004 19:45,1.74,1.74,,p
01/17/2004 20:00,1.75,1.74,,p
01/17/2004 20:15,1.74,1.74,,p
01/17/2004 20:30,1.73,1.73,,p
01/17/2004 20:45,1.74,1.74,,p
01/17/2004 21:00,1.72,1.72,,p
01/17/2004 21:15,1.72,1.72,,p
01/17/2004 21:30,1.73,1.73,,p
01/17/2004 21:45,1.73,1.73,,p
01/17/2004 22:00,1.71,1.71,,p
01/17/2004 22:15,1.71,1.71,,p
01/17/2004 22:30,1.71,1.71,,p
01/17/2004 22:45,1.70,1.70,,p
01/17/2004 23:00,1.70,1.70,,p
01/17/2004 23:15,1.71,1.71,,p
01/17/2004 23:30,1.71,1.71,,p
01/17/2004 23:45,1.72,1.71,,p
01/18/2004 00:00,1.71,1.71,,p
01/18/2004 00:15,1.70,1.70,,p
01/18/2004 00:30,1.72,1.72,,p
01/18/2004 00:45,1.71,1.70,,p
01/18/2004 01:00,1.70,1.70,,p
01/18/2004 01:15,1.70,1.70,,p
01/18/2004 01:30,1.71,1.71,,p
01/18/2004 01:45,1.70,1.70,,p
01/18/2004 02:00,1.71,1.71,,p
01/18/2004 02:15,1.71,1.71,,p
01/18/2004 02:30,1.70,1.70,,p
01/18/2004 02:45,1.71,1.71,,p
01/18/2004 03:00,1.71,1.71,,p
01/18/2004 03:15,1.70,1.70,,p
01/18/2004 03:30,1.70,1.70,,p
01/18/2004 03:45,1.72,1.71,,p
01/18/2004 04:00,1.72,1.71,,p
01/18/2004 04:15,1.71,1.71,,p
01/18/2004 04:30,1.71,1.71,,p
01/18/2004 04:45,1.71,1.71,,p
01/18/2004 05:00,1.73,1.73,,p
01/18/2004 05:15,1.71,1.71,,p
01/18/2004 05:30,1.71,1.71,,p
01/18/2004 05:45,1.71,1.70,,p
01/18/2004 06:00,1.71,1.71,,p
01/18/2004 06:15,1.72,1.72,,p
01/18/2004 06:30,1.72,1.72,,p
01/18/2004 06:45,1.72,1.72,,p
01/18/2004 07:00,1.72,1.72,,p
01/18/2004 07:15,1.73,1.73,,p
01/18/2004 07:30,1.73,1.73,,p
01/18/2004 07:45,1.70,1.70,,p
01/18/2004 08:00,1.72,1.72,,p
01/18/2004 08:15,1.71,1.71,,p
01/18/2004 08:30,1.73,1.73,,p
01/18/2004 08:45,1.71,1.71,,p
01/18/2004 09:00,1.72,1.72,,p
01/18/2004 09:15,1.72,1.72,,p
01/18/2004 09:30,1.70,1.70,,p
01/18/2004 09:45,1.72,1.72,,p
01/18/2004 10:00,1.71,1.71,,p
01/18/2004 10:15,1.71,1.71,,p
01/18/2004 10:30,1.71,1.71,,p
01/18/2004 10:45,1.70,1.69,,p
01/18/2004 11:00,1.70,1.70,,p
01/18/2004 11:15,1.71,1.70,,p
01/18/2004 11:30,1.71,1.71,,p
01/18/2004 11:45,1.70,1.70,,p
01/18/2004 12:00,1.70,1.70,,p
01/18/2004 12:15,1.70,1.70,,p
01/18/2004 12:30,1.69,1.69,,p
01/18/2004 12:45,1.70,1.70,,p
01/18/2004 13:00,1.69,1.69,,p
01/18/2004 13:15,1.68,1.68,,p
01/18/2004 13:30,1.69,1.69,,p
01/18/2004 13:45,1.70,1.70,,p
01/18/2004 14:00,1.70,1.70,,p
01/18/2004 14:15,1.69,1.69,,p
01/18/2004 14:30,1.69,1.69,,p
01/18/2004 14:45,1.68,1.68,,p
01/18/2004 15:00,1.69,1.69,,p
01/18/2004 15:15,1.68,1.68,,p
01/18/2004 15:30,1.68,1.68,,p
01/18/2004 15:45,1.68,1.68,,p
01/18/2004 16:00,1.67,1.67,,p
01/18/2004 16:15,1.68,1.68,,p
01/18/2004 16:30,1.68,1.68,,p
01/18/2004 16:45,1.67,1.67,,p
01/18/2004 17:00,1.67,1.67,,p
01/18/2004 17:15,1.67,1.67,,p
01/18/2004 17:30,1.66,1.66,,p
01/18/2004 17:45,1.66,1.66,,p
01/18/2004 18:00,1.65,1.65,,p
01/18/2004 18:15,1.68,1.67,,p
01/18/2004 18:30,1.66,1.66,,p
01/18/2004 18:45,1.66,1.66,,p
01/18/2004 19:00,1.66,1.66,,p
01/18/2004 19:15,1.65,1.65,,p
01/18/2004 19:30,1.64,1.64,,p
01/18/2004 19:45,1.65,1.65,,p
01/18/2004 20:00,1.65,1.65,,p
01/18/2004 20:15,1.64,1.64,,p
01/18/2004 20:30,1.64,1.64,,p
01/18/2004 20:45,1.63,1.63,,p
01/18/2004 21:00,1.64,1.64,,p
01/18/2004 21:15,1.64,1.64,,p
01/18/2004 21:30,1.64,1.64,,p
01/18/2004 21:45,1.63,1.63,,p
01/18/2004 22:00,1.63,1.63,,p
01/18/2004 22:15,1.64,1.63,,p
01/18/2004 22:30,1.63,1.63,,p
01/18/2004 22:45,1.62,1.62,,p
01/18/2004 23:00,1.63,1.63,,p
01/18/2004 23:15,1.63,1.63,,p
01/18/2004 23:30,1.62,1.62,,p
01/18/2004 23:45,1.62,1.62,,p
01/19/2004 00:00,1.62,1.62,,p
01/19/2004 00:15,1.62,1.62,,p
01/19/2004 00:30,1.62,1.62,,p
01/19/2004 00:45,1.61,1.61,,p
01/19/2004 01:00,1.62,1.62,,p
01/19/2004 01:15,1.61,1.61,,p
01/19/2004 01:30,1.62,1.62,,p
01/19/2004 01:45,1.61,1.61,,p
01/19/2004 02:00,1.61,1.61,,p
01/19/2004 02:15,1.61,1.61,,p
01/19/2004 02:30,1.60,1.60,,p
01/19/2004 02:45,1.60,1.60,,p
01/19/2004 03:00,1.60,1.60,,p
01/19/2004 03:15,1.59,1.59,,p
01/19/2004 03:30,1.60,1.60,,p
01/19/2004 03:45,1.60,1.60,,p
01/19/2004 04:00,1.61,1.61,,p
01/19/2004 04:15,1.59,1.59,,p
01/19/2004 04:30,1.59,1.59,,p
01/19/2004 04:45,1.60,1.60,,p
01/19/2004 05:00,1.60,1.60,,p
01/19/2004 05:15,1.60,1.60,,p
01/19/2004 05:30,1.60,1.60,,p
01/19/2004 05:45,1.61,1.60,,p
01/19/2004 06:00,1.60,1.60,,p
01/19/2004 06:15,1.60,1.60,,p
01/19/2004 06:30,1.59,1.59,,p
01/19/2004 06:45,1.59,1.59,,p
01/19/2004 07:00,1.60,1.60,,p
01/19/2004 07:15,1.58,1.58,,p
01/19/2004 07:30,1.58,1.58,,p
01/19/2004 07:45,1.59,1.59,,p
01/19/2004 08:00,1.59,1.59,,p
01/19/2004 08:15,1.59,1.59,,p
01/19/2004 08:30,1.59,1.59,,p
01/19/2004 08:45,1.59,1.59,,p
01/19/2004 09:00,1.59,1.59,,p
01/19/2004 09:15,1.58,1.58,,p
01/19/2004 09:30,1.57,1.57,,p
01/19/2004 09:45,1.57,1.57,,p
01/19/2004 10:00,1.57,1.57,,p
01/19/2004 10:15,1.57,1.57,,p
01/19/2004 10:30,1.57,1.57,,p
01/19/2004 10:45,1.57,1.57,,p
01/19/2004 11:00,1.58,1.58,,p
01/19/2004 11:15,1.55,1.55,,p
01/19/2004 11:30,1.56,1.56,,p
01/19/2004 11:45,1.57,1.57,,p
01/19/2004 12:00,1.57,1.57,,p
01/19/2004 12:15,1.57,1.57,,p
01/19/2004 12:30,1.56,1.56,,p
01/19/2004 12:45,1.57,1.57,,p
01/19/2004 13:00,1.55,1.55,,p
01/19/2004 13:15,1.56,1.56,,p
01/19/2004 13:30,1.54,1.54,,p
01/19/2004 13:45,1.56,1.56,,p
01/19/2004 14:00,1.55,1.54,,p
01/19/2004 14:15,1.55,1.55,,p
01/19/2004 14:30,1.55,1.55,,p
01/19/2004 14:45,1.54,1.54,,p
01/19/2004 15:00,1.55,1.55,,p
01/19/2004 15:15,1.54,1.54,,p
01/19/2004 15:30,1.54,1.54,,p
01/19/2004 15:45,1.54,1.54,,p
01/19/2004 16:00,1.54,1.54,,p
01/19/2004 16:15,1.54,1.54,,p
01/19/2004 16:30,1.53,1.53,,p
01/19/2004 16:45,1.53,1.53,,p
01/19/2004 17:00,1.54,1.54,,p
01/19/2004 17:15,1.53,1.53,,p
01/19/2004 17:30,1.53,1.53,,p
01/19/2004 17:45,1.52,1.52,,p
01/19/2004 18:00,1.52,1.52,,p
01/19/2004 18:15,1.52,1.52,,p
01/19/2004 18:30,1.53,1.53,,p
01/19/2004 18:45,1.52,1.52,,p
01/19/2004 19:00,1.53,1.53,,p
01/19/2004 19:15,1.53,1.53,,p
01/19/2004 19:30,1.52,1.52,,p
01/19/2004 19:45,1.51,1.51,,p
01/19/2004 20:00,1.51,1.51,,p
01/19/2004 20:15,1.52,1.52,,p
01/19/2004 20:30,1.52,1.52,,p
01/19/2004 20:45,1.51,1.51,,p
01/19/2004 21:00,1.51,1.51,,p
01/19/2004 21:15,1.51,1.51,,p
01/19/2004 21:30,1.51,1.51,,p
01/19/2004 21:45,1.51,1.51,,p
01/19/2004 22:00,1.51,1.51,,p
01/19/2004 22:15,1.50,1.49,,p
01/19/2004 22:30,1.51,1.51,,p
01/19/2004 22:45,1.50,1.50,,p
01/19/2004 23:00,1.49,1.49,,p
01/19/2004 23:15,1.50,1.50,,p
01/19/2004 23:30,1.48,1.48,,p
01/19/2004 23:45,1.50,1.50,,p
01/20/2004 00:00,1.50,1.50,,p
01/20/2004 00:15,1.49,1.49,,p
01/20/2004 00:30,1.48,1.48,,p
01/20/2004 00:45,1.50,1.50,,p
01/20/2004 01:00,1.49,1.49,,p
01/20/2004 01:15,1.48,1.48,,p
01/20/2004 01:30,1.50,1.50,,p
01/20/2004 01:45,1.49,1.49,,p
01/20/2004 02:00,1.49,1.49,,p
01/20/2004 02:15,1.48,1.48,,p
01/20/2004 02:30,1.48,1.48,,p
01/20/2004 02:45,1.48,1.48,,p
01/20/2004 03:00,1.49,1.49,,p
01/20/2004 03:15,1.46,1.46,,p
01/20/2004 03:30,1.47,1.47,,p
01/20/2004 03:45,1.49,1.49,,p
01/20/2004 04:00,1.48,1.48,,p
01/20/2004 04:15,1.48,1.48,,p
01/20/2004 04:30,1.48,1.48,,p
01/20/2004 04:45,1.47,1.47,,p
01/20/2004 05:00,1.47,1.47,,p
01/20/2004 05:15,1.46,1.46,,p
01/20/2004 05:30,1.45,1.45,,p
01/20/2004 05:45,1.47,1.47,,p
01/20/2004 06:00,1.47,1.47,,p
01/20/2004 06:15,1.46,1.46,,p
01/20/2004 06:30,1.48,1.48,,p
01/20/2004 06:45,1.45,1.45,,p
01/20/2004 07:00,1.46,1.46,,p
01/20/2004 07:15,1.45,1.45,,p
01/20/2004 07:30,1.47,1.47,,p
01/20/2004 07:45,1.46,1.46,,p
01/20/2004 08:00,1.46,1.46,,p
01/20/2004 08:15,1.45,1.45,,p
01/20/2004 08:30,1.47,1.47,,p
01/20/2004 08:45,1.45,1.45,,p
01/20/2004 09:00,1.44,1.44,,p
01/20/2004 09:15,1.44,1.44,,p
01/20/2004 09:30,1.45,1.45,,p
01/20/2004 09:45,1.45,1.45,,p
01/20/2004 10:00,1.45,1.45,,p
01/20/2004 10:15,1.44,1.44,,p
01/20/2004 10:30,1.44,1.44,,p
01/20/2004 10:45,1.44,1.44,,p
01/20/2004 11:00,1.45,1.45,,p
01/20/2004 11:15,1.43,1.43,,p
01/20/2004 11:30,1.45,1.45,,p
01/20/2004 11:45,1.43,1.43,,p
01/20/2004 12:00,1.44,1.44,,p
01/20/2004 12:15,1.44,1.44,,p
01/20/2004 12:30,1.44,1.44,,p
01/20/2004 12:45,1.43,1.43,,p
01/20/2004 13:00,1.42,1.42,,p
01/20/2004 13:15,1.41,1.41,,p
01/20/2004 13:30,1.43,1.42,,p
01/20/2004 13:45,1.43,1.43,,p
01/20/2004 14:00,1.43,1.43,,p
01/20/2004 14:15,1.43,1.43,,p
01/20/2004 14:30,1.42,1.42,,p
01/20/2004 14:45,1.41,1.41,,p
01/20/2004 15:00,1.42,1.42,,p
01/20/2004 15:15,1.40,1.40,,p
01/20/2004 15:30,1.43,1.43,,p
01/20/2004 15:45,1.42,1.42,,p
01/20/2004 16:00,1.42,1.42,,p
01/20/2004 16:15,1.41,1.41,,p
01/20/2004 16:30,1.40,1.40,,p
01/20/2004 16:45,1.41,1.41,,p
01/20/2004 17:00,1.41,1.41,,p
01/20/2004 17:15,1.41,1.41,,p
01/20/2004 17:30,1.41,1.41,,p
01/20/2004 17:45,1.41,1.41,,p
01/20/2004 18:00,1.40,1.40,,p
01/20/2004 18:15,1.41,1.41,,p
01/20/2004 18:30,1.40,1.40,,p
01/20/2004 18:45,1.41,1.41,,p
01/20/2004 19:00,1.40,1.40,,p
01/20/2004 19:15,1.42,1.42,,p
01/20/2004 19:30,1.40,1.40,,p
01/20/2004 19:45,1.39,1.39,,p
01/20/2004 20:00,1.39,1.39,,p
01/20/2004 20:15,1.39,1.39,,p
01/20/2004 20:30,1.40,1.40,,p
01/20/2004 20:45,1.39,1.39,,p
01/20/2004 21:00,1.41,1.41,,p
01/20/2004 21:15,1.40,1.40,,p
01/20/2004 21:30,1.40,1.40,,p
01/20/2004 21:45,1.38,1.37,,p
01/20/2004 22:00,1.40,1.40,,p
01/20/2004 22:15,1.40,1.40,,p
01/20/2004 22:30,1.39,1.39,,p
01/20/2004 22:45,1.39,1.39,,p
01/20/2004 23:00,1.38,1.38,,p
01/20/2004 23:15,1.39,1.39,,p
01/20/2004 23:30,1.39,1.39,,p
01/20/2004 23:45,1.38,1.38,,p
01/21/2004 00:00,1.38,1.38,,p
01/21/2004 00:15,1.38,1.38,,p
01/21/2004 00:30,1.36,1.36,,p
01/21/2004 00:45,1.39,1.39,,p
01/21/2004 01:00,1.39,1.39,,p
01/21/2004 01:15,1.37,1.37,,p
01/21/2004 01:30,1.38,1.38,,p
01/21/2004 01:45,1.38,1.38,,p
01/21/2004 02:00,1.38,1.38,,p
01/21/2004 02:15,1.36,1.36,,p
01/21/2004 02:30,1.38,1.38,,p
01/21/2004 02:45,1.38,1.38,,p
01/21/2004 03:00,1.37,1.37,,p
01/21/2004 03:15,1.36,1.36,,p
01/21/2004 03:30,1.36,1.36,,p
01/21/2004 03:45,1.35,1.35,,p
01/21/2004 04:00,1.37,1.37,,p
01/21/2004 04:15,1.38,1.38,,p
01/21/2004 04:30,1.34,1.34,,p
01/21/2004 04:45,1.36,1.36,,p
01/21/2004 05:00,1.37,1.37,,p
01/21/2004 05:15,1.36,1.36,,p
01/21/2004 05:30,1.35,1.35,,p
01/21/2004 05:45,1.36,1.36,,p
01/21/2004 06:00,1.36,1.36,,p
01/21/2004 06:15,1.36,1.36,,p
01/21/2004 06:30,1.34,1.34,,p
01/21/2004 06:45,1.36,1.36,,p
01/21/2004 07:00,1.35,1.35,,p
01/21/2004 07:15,1.36,1.36,,p
01/21/2004 07:30,1.34,1.34,,p
01/21/2004 07:45,1.34,1.34,,p
01/21/2004 08:00,1.35,1.35,,p
01/21/2004 08:15,1.35,1.35,,p
01/21/2004 08:30,1.34,1.34,,p
01/21/2004 08:45,1.36,1.36,,p
01/21/2004 09:00,1.33,1.33,,p
01/21/2004 09:15,1.35,1.35,,p
01/21/2004 09:30,1.35,1.35,,p
01/21/2004 09:45,1.33,1.33,,p
01/21/2004 10:00,1.35,1.35,,p
01/21/2004 10:15,1.34,1.34,,p
01/21/2004 10:30,1.34,1.34,,p
01/21/2004 10:45,1.35,1.35,,p
01/21/2004 11:00,1.34,1.34,,p
01/21/2004 11:15,1.34,1.34,,p
01/21/2004 11:30,1.33,1.33,,p
01/21/2004 11:45,1.32,1.32,,p
01/21/2004 12:00,1.32,1.32,,p
01/21/2004 12:15,1.33,1.33,,p
01/21/2004 12:30,1.34,1.34,,p
01/21/2004 12:45,1.33,1.33,,p
01/21/2004 13:00,1.35,1.35,,p
01/21/2004 13:15,1.33,1.33,,p
01/21/2004 13:30,1.32,1.32,,p
01/21/2004 13:45,1.34,1.34,,p
01/21/2004 14:00,1.32,1.32,,p
01/21/2004 14:15,1.33,1.33,,p
01/21/2004 14:30,1.33,1.33,,p
01/21/2004 14:45,1.33,1.33,,p
01/21/2004 15:00,1.31,1.31,,p
01/21/2004 15:15,1.33,1.33,,p
01/21/2004 15:30,1.34,1.34,,p
01/21/2004 15:45,1.33,1.33,,p
01/21/2004 16:00,1.32,1.32,,p
01/21/2004 16:15,1.32,1.32,,p
01/21/2004 16:30,1.32,1.32,,p
01/21/2004 16:45,1.32,1.32,,p
01/21/2004 17:00,1.34,1.34,,p
01/21/2004 17:15,1.32,1.32,,p
01/21/2004 17:30,1.33,1.33,,p
01/21/2004 17:45,1.32,1.32,,p
01/21/2004 18:00,1.32,1.32,,p
01/21/2004 18:15,1.32,1.32,,p
01/21/2004 18:30,1.31,1.31,,p
01/21/2004 18:45,1.32,1.32,,p
01/21/2004 19:00,1.32,1.32,,p
01/21/2004 19:15,1.32,1.32,,p
01/21/2004 19:30,1.31,1.31,,p
01/21/2004 19:45,1.30,1.30,,p
01/21/2004 20:00,1.32,1.32,,p
01/21/2004 20:15,1.31,1.31,,p
01/21/2004 20:30,1.30,1.30,,p
01/21/2004 20:45,1.32,1.32,,p
01/21/2004 21:00,1.31,1.31,,p
01/21/2004 21:15,1.30,1.30,,p
01/21/2004 21:30,1.31,1.31,,p
01/21/2004 21:45,1.30,1.30,,p
01/21/2004 22:00,1.31,1.31,,p
01/21/2004 22:15,1.31,1.31,,p
01/21/2004 22:30,1.30,1.30,,p
01/21/2004 22:45,1.30,1.30,,p
01/21/2004 23:00,1.31,1.31,,p
01/21/2004 23:15,1.30,1.30,,p
01/21/2004 23:30,1.30,1.30,,p
01/21/2004 23:45,1.31,1.31,,p
01/22/2004 00:00,1.30,1.30,,p
01/22/2004 00:15,1.30,1.30,,p
01/22/2004 00:30,1.29,1.29,,p
01/22/2004 00:45,1.29,1.29,,p
01/22/2004 01:00,1.32,1.32,,p
01/22/2004 01:15,1.30,1.30,,p
01/22/2004 01:30,1.30,1.30,,p
01/22/2004 01:45,1.30,1.30,,p
01/22/2004 02:00,1.30,1.30,,p
01/22/2004 02:15,1.30,1.30,,p
01/22/2004 02:30,1.29,1.29,,p
01/22/2004 02:45,1.28,1.28,,p
01/22/2004 03:00,1.28,1.28,,p
01/22/2004 03:15,1.28,1.28,,p
01/22/2004 03:30,1.29,1.29,,p
01/22/2004 03:45,1.28,1.28,,p
01/22/2004 04:00,1.28,1.28,,p
01/22/2004 04:15,1.29,1.29,,p
01/22/2004 04:30,1.28,1.28,,p
01/22/2004 04:45,1.29,1.29,,p
01/22/2004 05:00,1.28,1.28,,p
01/22/2004 05:15,1.28,1.28,,p
01/22/2004 05:30,1.29,1.29,,p
01/22/2004 05:45,1.29,1.29,,p
01/22/2004 06:00,1.28,1.28,,p
01/22/2004 06:15,1.28,1.28,,p
01/22/2004 06:30,1.29,1.29,,p
01/22/2004 06:45,1.28,1.28,,p
01/22/2004 07:00,1.29,1.29,,p
01/22/2004 07:15,1.29,1.29,,p
01/22/2004 07:30,1.28,1.28,,p
01/22/2004 07:45,1.28,1.28,,p
01/22/2004 08:00,1.28,1.28,,p
01/22/2004 08:15,1.28,1.28,,p
01/22/2004 08:30,1.28,1.28,,p
01/22/2004 08:45,1.28,1.28,,p
01/22/2004 09:00,1.28,1.28,,p
01/22/2004 09:15,1.28,1.28,,p
01/22/2004 09:30,1.29,1.29,,p
01/22/2004 09:45,1.26,1.26,,p
01/22/2004 10:00,1.26,1.26,,p
01/22/2004 10:15,1.28,1.28,,p
01/22/2004 10:30,1.26,1.26,,p
01/22/2004 10:45,1.28,1.28,,p
01/22/2004 11:00,1.27,1.27,,p
01/22/2004 11:15,1.27,1.27,,p
01/22/2004 11:30,1.26,1.26,,p
01/22/2004 11:45,1.27,1.27,,p
01/22/2004 12:00,1.29,1.29,,p
01/22/2004 12:15,1.25,1.25,,p
01/22/2004 12:30,1.27,1.27,,p
01/22/2004 12:45,1.27,1.27,,p
01/22/2004 13:00,1.26,1.26,,p
01/22/2004 13:15,1.26,1.26,,p
01/22/2004 13:30,1.27,1.27,,p
01/22/2004 13:45,1.26,1.26,,p
01/22/2004 14:00,1.27,1.27,,p
01/22/2004 14:15,1.26,1.26,,p
01/22/2004 14:30,1.27,1.27,,p
01/22/2004 14:45,1.27,1.27,,p
01/22/2004 15:00,1.25,1.25,,p
01/22/2004 15:15,1.26,1.26,,p
01/22/2004 15:30,1.26,1.26,,p
01/22/2004 15:45,1.27,1.27,,p
01/22/2004 16:00,1.27,1.27,,p
01/22/2004 16:15,1.28,1.28,,p
01/22/2004 16:30,1.27,1.27,,p
01/22/2004 16:45,1.27,1.27,,p
01/22/2004 17:00,1.29,1.29,,p
01/22/2004 17:15,1.29,1.29,,p
01/22/2004 17:30,1.29,1.29,,p
01/22/2004 17:45,1.31,1.31,,p
01/22/2004 18:00,1.30,1.30,,p
01/22/2004 18:15,1.29,1.29,,p
01/22/2004 18:30,1.30,1.30,,p
01/22/2004 18:45,1.30,1.30,,p
01/22/2004 19:00,1.30,1.30,,p
01/22/2004 19:15,1.29,1.29,,p
01/22/2004 19:30,1.29,1.29,,p
01/22/2004 19:45,1.28,1.28,,p
01/22/2004 20:00,1.29,1.29,,p
01/22/2004 20:15,1.27,1.27,,p
01/22/2004 20:30,1.26,1.26,,p
01/22/2004 20:45,1.26,1.26,,p
01/22/2004 21:00,1.27,1.27,,p
01/22/2004 21:15,1.26,1.26,,p
01/22/2004 21:30,1.26,1.26,,p
01/22/2004 21:45,1.27,1.27,,p
01/22/2004 22:00,1.27,1.27,,p
01/22/2004 22:15,1.25,1.25,,p
01/22/2004 22:30,1.25,1.25,,p
01/22/2004 22:45,1.26,1.26,,p
01/22/2004 23:00,1.26,1.26,,p
01/22/2004 23:15,1.26,1.26,,p
01/22/2004 23:30,1.25,1.25,,p
01/22/2004 23:45,1.25,1.25,,p
01/23/2004 00:00,1.24,1.24,,p
01/23/2004 00:15,1.25,1.25,,p
01/23/2004 00:30,1.25,1.25,,p
01/23/2004 00:45,1.24,1.24,,p
01/23/2004 01:00,1.25,1.25,,p
01/23/2004 01:15,1.24,1.24,,p
01/23/2004 01:30,1.25,1.25,,p
01/23/2004 01:45,1.24,1.24,,p
01/23/2004 02:00,1.23,1.23,,p
01/23/2004 02:15,1.25,1.25,,p
01/23/2004 02:30,1.25,1.25,,p
01/23/2004 02:45,1.24,1.24,,p
01/23/2004 03:00,1.25,1.25,,p
01/23/2004 03:15,1.25,1.25,,p
01/23/2004 03:30,1.25,1.25,,p
01/23/2004 03:45,1.24,1.24,,p
01/23/2004 04:00,1.25,1.25,,p
01/23/2004 04:15,1.25,1.25,,p
01/23/2004 04:30,1.26,1.26,,p
01/23/2004 04:45,1.25,1.25,,p
01/23/2004 05:00,1.25,1.25,,p
01/23/2004 05:15,1.25,1.25,,p
01/23/2004 05:30,1.25,1.25,,p
01/23/2004 05:45,1.25,1.25,,p
01/23/2004 06:00,1.24,1.24,,p
01/23/2004 06:15,1.25,1.25,,p
01/23/2004 06:30,1.25,1.25,,p
01/23/2004 06:45,1.26,1.26,,p
01/23/2004 07:00,1.24,1.24,,p
01/23/2004 07:15,1.26,1.26,,p
01/23/2004 07:30,1.25,1.25,,p
01/23/2004 07:45,1.24,1.24,,p
01/23/2004 08:00,1.25,1.25,,p
01/23/2004 08:15,1.25,1.25,,p
01/23/2004 08:30,1.24,1.24,,p
01/23/2004 08:45,1.23,1.23,,p
01/23/2004 09:00,1.26,1.26,,p
01/23/2004 09:15,1.24,1.24,,p
01/23/2004 09:30,1.25,1.25,,p
01/23/2004 09:45,1.24,1.24,,p
01/23/2004 10:00,1.23,1.23,,p
01/23/2004 10:15,1.24,1.24,,p
01/23/2004 10:30,1.25,1.25,,p
01/23/2004 10:45,1.24,1.24,,p
01/23/2004 11:00,1.25,1.25,,p
01/23/2004 11:15,1.24,1.24,,p
01/23/2004 11:30,1.24,1.24,,p
01/23/2004 11:45,,,,
01/23/2004 12:00,1.24,1.24,,p
01/23/2004 12:15,1.23,1.23,,p
01/23/2004 12:30,1.23,1.23,,p
01/23/2004 12:45,1.24,1.24,,p
01/23/2004 13:00,1.22,1.22,,p
01/23/2004 13:15,1.23,1.23,,p
01/23/2004 13:30,1.24,1.24,,p
01/23/2004 13:45,1.23,1.23,,p
01/23/2004 14:00,1.24,1.24,,p
01/23/2004 14:15,1.25,1.25,,p
01/23/2004 14:30,1.23,1.23,,p
01/23/2004 14:45,1.21,1.21,,p
01/23/2004 15:00,1.23,1.23,,p
01/23/2004 15:15,1.24,1.24,,p
01/23/2004 15:30,1.22,1.22,,p
01/23/2004 15:45,1.23,1.23,,p
01/23/2004 16:00,1.23,1.23,,p
01/23/2004 16:15,1.23,1.23,,p
01/23/2004 16:30,1.23,1.23,,p
01/23/2004 16:45,1.23,1.23,,p
01/23/2004 17:00,1.23,1.23,,p
01/23/2004 17:15,1.22,1.22,,p
01/23/2004 17:30,1.23,1.23,,p
01/23/2004 17:45,1.23,1.23,,p
01/23/2004 18:00,1.23,1.23,,p
01/23/2004 18:15,1.23,1.23,,p
01/23/2004 18:30,1.22,1.22,,p
01/23/2004 18:45,1.22,1.22,,p
01/23/2004 19:00,1.23,1.23,,p
01/23/2004 19:15,1.23,1.23,,p
01/23/2004 19:30,1.23,1.23,,p
01/23/2004 19:45,1.24,1.24,,p
01/23/2004 20:00,1.23,1.23,,p
01/23/2004 20:15,1.24,1.24,,p
01/23/2004 20:30,1.22,1.22,,p
01/23/2004 20:45,1.24,1.24,,p
01/23/2004 21:00,1.23,1.23,,p
01/23/2004 21:15,1.23,1.23,,p
01/23/2004 21:30,1.22,1.22,,p
01/23/2004 21:45,1.23,1.23,,p
01/23/2004 22:00,1.23,1.23,,p
01/23/2004 22:15,1.23,1.23,,p
01/23/2004 22:30,1.23,1.23,,p
01/23/2004 22:45,1.23,1.23,,p
01/23/2004 23:00,1.22,1.22,,p
01/23/2004 23:15,1.23,1.23,,p
01/23/2004 23:30,1.22,1.22,,p
01/23/2004 23:45,1.22,1.22,,p
01/24/2004 00:00,1.21,1.21,,p
01/24/2004 00:15,1.22,1.22,,p
01/24/2004 00:30,1.22,1.22,,p
01/24/2004 00:45,1.24,1.24,,p
01/24/2004 01:00,1.23,1.23,,p
01/24/2004 01:15,1.22,1.22,,p
01/24/2004 01:30,1.23,1.23,,p
01/24/2004 01:45,1.22,1.22,,p
01/24/2004 02:00,1.23,1.23,,p
01/24/2004 02:15,1.24,1.24,,p
01/24/2004 02:30,1.23,1.23,,p
01/24/2004 02:45,1.20,1.20,,p
01/24/2004 03:00,1.22,1.22,,p
01/24/2004 03:15,1.23,1.23,,p
01/24/2004 03:30,1.23,1.23,,p
01/24/2004 03:45,1.23,1.23,,p
01/24/2004 04:00,1.24,1.24,,p
01/24/2004 04:15,1.23,1.23,,p
01/24/2004 04:30,1.23,1.23,,p
01/24/2004 04:45,1.21,1.21,,p
01/24/2004 05:00,1.23,1.23,,p
01/24/2004 05:15,1.22,1.22,,p
01/24/2004 05:30,1.22,1.22,,p
01/24/2004 05:45,1.22,1.22,,p
01/24/2004 06:00,1.23,1.23,,p
01/24/2004 06:15,1.22,1.22,,p
01/24/2004 06:30,1.22,1.22,,p
01/24/2004 06:45,1.22,1.22,,p
01/24/2004 07:00,1.21,1.21,,p
01/24/2004 07:15,1.22,1.22,,p
01/24/2004 07:30,1.22,1.22,,p
01/24/2004 07:45,1.21,1.21,,p
01/24/2004 08:00,1.21,1.21,,p
01/24/2004 08:15,1.22,1.22,,p
01/24/2004 08:30,1.21,1.21,,p
01/24/2004 08:45,1.22,1.22,,p
01/24/2004 09:00,1.20,1.20,,p
01/24/2004 09:15,1.21,1.21,,p
01/24/2004 09:30,1.22,1.22,,p
01/24/2004 09:45,1.21,1.21,,p
01/24/2004 10:00,1.21,1.21,,p
01/24/2004 10:15,1.22,1.22,,p
01/24/2004 10:30,1.21,1.21,,p
01/24/2004 10:45,1.22,1.22,,p
01/24/2004 11:00,1.20,1.20,,p
01/24/2004 11:15,1.22,1.22,,p
01/24/2004 11:30,1.22,1.22,,p
01/24/2004 11:45,1.21,1.21,,p
01/24/2004 12:00,1.21,1.21,,p
01/24/2004 12:15,1.21,1.21,,p
01/24/2004 12:30,1.20,1.20,,p
01/24/2004 12:45,1.20,1.20,,p
01/24/2004 13:00,1.20,1.20,,p
01/24/2004 13:15,1.20,1.20,,p
01/24/2004 13:30,1.20,1.20,,p
01/24/2004 13:45,1.20,1.20,,p
01/24/2004 14:00,1.20,1.20,,p
01/24/2004 14:15,1.20,1.20,,p
01/24/2004 14:30,1.20,1.20,,p
01/24/2004 14:45,1.21,1.21,,p
01/24/2004 15:00,1.18,1.18,,p
01/24/2004 15:15,1.21,1.21,,p
01/24/2004 15:30,1.18,1.18,,p
01/24/2004 15:45,1.19,1.19,,p
01/24/2004 16:00,1.19,1.19,,p
01/24/2004 16:15,1.20,1.20,,p
01/24/2004 16:30,1.21,1.21,,p
01/24/2004 16:45,1.18,1.18,,p
01/24/2004 17:00,1.20,1.20,,p
01/24/2004 17:15,1.19,1.19,,p
01/24/2004 17:30,1.20,1.20,,p
01/24/2004 17:45,1.19,1.19,,p
01/24/2004 18:00,1.20,1.20,,p
01/24/2004 18:15,1.19,1.19,,p
01/24/2004 18:30,1.21,1.21,,p
01/24/2004 18:45,1.17,1.17,,p
01/24/2004 19:00,1.19,1.19,,p
01/24/2004 19:15,1.19,1.19,,p
01/24/2004 19:30,1.21,1.21,,p
01/24/2004 19:45,1.18,1.18,,p
01/24/2004 20:00,1.19,1.19,,p
01/24/2004 20:15,1.19,1.19,,p
01/24/2004 20:30,1.19,1.19,,p
01/24/2004 20:45,1.19,1.19,,p
01/24/2004 21:00,1.19,1.19,,p
01/24/2004 21:15,1.19,1.19,,p
01/24/2004 21:30,1.19,1.19,,p
01/24/2004 21:45,1.19,1.19,,p
01/24/2004 22:00,1.20,1.20,,p
01/24/2004 22:15,1.19,1.19,,p
01/24/2004 22:30,1.20,1.20,,p
01/24/2004 22:45,1.20,1.20,,p
01/24/2004 23:00,1.18,1.18,,p
01/24/2004 23:15,1.19,1.19,,p
01/24/2004 23:30,1.18,1.18,,p
01/24/2004 23:45,1.18,1.18,,p
01/25/2004 00:00,1.18,1.18,,p
01/25/2004 00:15,1.19,1.19,,p
01/25/2004 00:30,1.18,1.18,,p
01/25/2004 00:45,1.18,1.18,,p
01/25/2004 01:00,1.17,1.17,,p
01/25/2004 01:15,1.18,1.18,,p
01/25/2004 01:30,1.17,1.17,,p
01/25/2004 01:45,1.18,1.18,,p
01/25/2004 02:00,1.17,1.17,,p
01/25/2004 02:15,1.18,1.18,,p
01/25/2004 02:30,1.18,1.18,,p
01/25/2004 02:45,1.17,1.17,,p
01/25/2004 03:00,1.17,1.17,,p
01/25/2004 03:15,1.17,1.17,,p
01/25/2004 03:30,1.18,1.18,,p
01/25/2004 03:45,1.17,1.17,,p
01/25/2004 04:00,1.18,1.18,,p
01/25/2004 04:15,1.17,1.17,,p
01/25/2004 04:30,1.17,1.17,,p
01/25/2004 04:45,1.17,1.17,,p
01/25/2004 05:00,1.17,1.17,,p
01/25/2004 05:15,1.15,1.15,,p
01/25/2004 05:30,1.17,1.17,,p
01/25/2004 05:45,1.16,1.16,,p
01/25/2004 06:00,1.18,1.18,,p
01/25/2004 06:15,1.17,1.17,,p
01/25/2004 06:30,1.17,1.17,,p
01/25/2004 06:45,1.16,1.16,,p
01/25/2004 07:00,1.17,1.17,,p
01/25/2004 07:15,1.16,1.16,,p
01/25/2004 07:30,1.18,1.18,,p
01/25/2004 07:45,1.17,1.17,,p
01/25/2004 08:00,1.18,1.18,,p
01/25/2004 08:15,1.16,1.16,,p
01/25/2004 08:30,1.15,1.15,,p
01/25/2004 08:45,1.17,1.17,,p
01/25/2004 09:00,1.16,1.16,,p
01/25/2004 09:15,1.16,1.16,,p
01/25/2004 09:30,1.14,1.14,,p
01/25/2004 09:45,1.14,1.14,,p
01/25/2004 10:00,1.15,1.15,,p
01/25/2004 10:15,1.14,1.14,,p
01/25/2004 10:30,1.15,1.15,,p
01/25/2004 10:45,1.16,1.16,,p
01/25/2004 11:00,1.15,1.15,,p
01/25/2004 11:15,1.15,1.15,,p
01/25/2004 11:30,1.15,1.15,,p
01/25/2004 11:45,1.16,1.16,,p
01/25/2004 12:00,1.16,1.16,,p
01/25/2004 12:15,1.15,1.15,,p
01/25/2004 12:30,1.14,1.14,,p
01/25/2004 12:45,1.14,1.14,,p
01/25/2004 13:00,1.14,1.14,,p
01/25/2004 13:15,1.14,1.14,,p
01/25/2004 13:30,1.13,1.13,,p
01/25/2004 13:45,1.14,1.14,,p
01/25/2004 14:00,1.15,1.15,,p
01/25/2004 14:15,1.15,1.15,,p
01/25/2004 14:30,1.13,1.13,,p
01/25/2004 14:45,1.15,1.15,,p
01/25/2004 15:00,1.14,1.14,,p
01/25/2004 15:15,1.15,1.15,,p
01/25/2004 15:30,1.14,1.14,,p
01/25/2004 15:45,1.14,1.14,,p
01/25/2004 16:00,1.15,1.15,,p
01/25/2004 16:15,1.14,1.14,,p
01/25/2004 16:30,1.12,1.12,,p
01/25/2004 16:45,1.14,1.14,,p
01/25/2004 17:00,1.13,1.13,,p
01/25/2004 17:15,1.15,1.15,,p
01/25/2004 17:30,1.13,1.13,,p
01/25/2004 17:45,1.12,1.12,,p
01/25/2004 18:00,1.14,1.14,,p
01/25/2004 18:15,1.13,1.13,,p
01/25/2004 18:30,1.14,1.14,,p
01/25/2004 18:45,1.13,1.13,,p
01/25/2004 19:00,1.14,1.14,,p
01/25/2004 19:15,1.13,1.13,,p
01/25/2004 19:30,1.13,1.13,,p
01/25/2004 19:45,1.13,1.13,,p
01/25/2004 20:00,1.12,1.12,,p
01/25/2004 20:15,1.13,1.13,,p
01/25/2004 20:30,1.14,1.14,,p
01/25/2004 20:45,1.14,1.14,,p
01/25/2004 21:00,1.13,1.13,,p
01/25/2004 21:15,1.12,1.12,,p
01/25/2004 21:30,1.14,1.14,,p
01/25/2004 21:45,1.13,1.13,,p
01/25/2004 22:00,1.13,1.13,,p
01/25/2004 22:15,1.11,1.11,,p
01/25/2004 22:30,1.12,1.12,,p
01/25/2004 22:45,1.12,1.12,,p
01/25/2004 23:00,1.11,1.11,,p
01/25/2004 23:15,1.12,1.12,,p
01/25/2004 23:30,1.12,1.12,,p
01/25/2004 23:45,1.12,1.12,,p
01/26/2004 00:00,1.13,1.13,,p
01/26/2004 00:15,1.13,1.13,,p
01/26/2004 00:30,1.12,1.12,,p
01/26/2004 00:45,1.10,1.10,,p
01/26/2004 01:00,1.12,1.12,,p
01/26/2004 01:15,1.12,1.12,,p
01/26/2004 01:30,1.12,1.12,,p
01/26/2004 01:45,1.12,1.12,,p
01/26/2004 02:00,1.13,1.13,,p
01/26/2004 02:15,1.12,1.12,,p
01/26/2004 02:30,1.13,1.13,,p
01/26/2004 02:45,1.13,1.13,,p
01/26/2004 03:00,1.12,1.12,,p
01/26/2004 03:15,1.13,1.13,,p
01/26/2004 03:30,1.13,1.13,,p
01/26/2004 03:45,1.11,1.11,,p
01/26/2004 04:00,1.12,1.12,,p
01/26/2004 04:15,1.12,1.12,,p
01/26/2004 04:30,1.11,1.11,,p
01/26/2004 04:45,1.12,1.12,,p
01/26/2004 05:00,1.10,1.10,,p
01/26/2004 05:15,1.13,1.13,,p
01/26/2004 05:30,1.12,1.12,,p
01/26/2004 05:45,1.11,1.11,,p
01/26/2004 06:00,1.12,1.12,,p
01/26/2004 06:15,1.12,1.12,,p
01/26/2004 06:30,1.12,1.12,,p
01/26/2004 06:45,1.11,1.11,,p
01/26/2004 07:00,1.11,1.11,,p
01/26/2004 07:15,1.11,1.11,,p
01/26/2004 07:30,1.12,1.12,,p
01/26/2004 07:45,1.11,1.11,,p
01/26/2004 08:00,1.12,1.12,,p
01/26/2004 08:15,1.12,1.12,,p
01/26/2004 08:30,1.11,1.11,,p
01/26/2004 08:45,1.11,1.11,,p
01/26/2004 09:00,1.12,1.12,,p
01/26/2004 09:15,1.09,1.09,,p
01/26/2004 09:30,1.12,1.12,,p
01/26/2004 09:45,1.10,1.10,,p
01/26/2004 10:00,1.11,1.11,,p
01/26/2004 10:15,1.10,1.10,,p
01/26/2004 10:30,1.11,1.11,,p
01/26/2004 10:45,1.11,1.11,,p
01/26/2004 11:00,1.10,1.10,,p
01/26/2004 11:15,1.11,1.11,,p
01/26/2004 11:30,1.11,1.11,,p
01/26/2004 11:45,1.11,1.11,,p
01/26/2004 12:00,1.10,1.10,,p
01/26/2004 12:15,1.11,1.11,,p
01/26/2004 12:30,1.11,1.11,,p
01/26/2004 12:45,1.11,1.11,,p
01/26/2004 13:00,1.11,1.11,,p
01/26/2004 13:15,1.11,1.11,,p
01/26/2004 13:30,1.10,1.10,,p
01/26/2004 13:45,1.11,1.11,,p
01/26/2004 14:00,1.11,1.11,,p
01/26/2004 14:15,1.11,1.11,,p
01/26/2004 14:30,1.10,1.10,,p
01/26/2004 14:45,1.11,1.11,,p
01/26/2004 15:00,1.11,1.11,,p
01/26/2004 15:15,1.11,1.11,,p
01/26/2004 15:30,1.11,1.11,,p
01/26/2004 15:45,1.10,1.10,,p
01/26/2004 16:00,1.10,1.10,,p
01/26/2004 16:15,1.11,1.11,,p
01/26/2004 16:30,1.11,1.11,,p
01/26/2004 16:45,1.11,1.11,,p
01/26/2004 17:00,1.11,1.11,,p
01/26/2004 17:15,1.11,1.11,,p
01/26/2004 17:30,1.11,1.11,,p
01/26/2004 17:45,1.11,1.11,,p
01/26/2004 18:00,1.12,1.12,,p
01/26/2004 18:15,1.10,1.10,,p
01/26/2004 18:30,1.11,1.11,,p
01/26/2004 18:45,1.11,1.11,,p
01/26/2004 19:00,1.11,1.11,,p
01/26/2004 19:15,1.11,1.11,,p
01/26/2004 19:30,1.11,1.11,,p
01/26/2004 19:45,1.11,1.11,,p
01/26/2004 20:00,1.11,1.11,,p
01/26/2004 20:15,1.10,1.10,,p
01/26/2004 20:30,1.10,1.10,,p
01/26/2004 20:45,1.10,1.10,,p
01/26/2004 21:00,1.10,1.10,,p
01/26/2004 21:15,1.10,1.10,,p
01/26/2004 21:30,1.10,1.10,,p
01/26/2004 21:45,1.10,1.10,,p
01/26/2004 22:00,1.10,1.10,,p
01/26/2004 22:15,1.10,1.10,,p
01/26/2004 22:30,1.11,1.11,,p
01/26/2004 22:45,1.10,1.10,,p
01/26/2004 23:00,1.10,1.10,,p
01/26/2004 23:15,1.10,1.10,,p
01/26/2004 23:30,1.10,1.10,,p
01/26/2004 23:45,1.11,1.11,,p
01/27/2004 00:00,1.10,1.10,,p
01/27/2004 00:15,1.10,1.10,,p
01/27/2004 00:30,1.10,1.10,,p
01/27/2004 00:45,1.10,1.10,,p
01/27/2004 01:00,1.10,1.10,,p
01/27/2004 01:15,1.10,1.10,,p
01/27/2004 01:30,1.10,1.10,,p
01/27/2004 01:45,1.10,1.10,,p
01/27/2004 02:00,1.09,1.09,,p
01/27/2004 02:15,1.09,1.09,,p
01/27/2004 02:30,1.09,1.09,,p
01/27/2004 02:45,1.10,1.10,,p
01/27/2004 03:00,1.10,1.10,,p
01/27/2004 03:15,1.09,1.09,,p
01/27/2004 03:30,1.09,1.09,,p
01/27/2004 03:45,1.09,1.09,,p
01/27/2004 04:00,1.10,1.10,,p
01/27/2004 04:15,1.10,1.10,,p
01/27/2004 04:30,1.09,1.09,,p
01/27/2004 04:45,1.09,1.09,,p
01/27/2004 05:00,1.10,1.10,,p
01/27/2004 05:15,1.10,1.10,,p
01/27/2004 05:30,1.09,1.09,,p
01/27/2004 05:45,1.09,1.09,,p
01/27/2004 06:00,1.09,1.09,,p
01/27/2004 06:15,1.09,1.09,,p
01/27/2004 06:30,1.08,1.08,,p
01/27/2004 06:45,1.09,1.09,,p
01/27/2004 07:00,1.09,1.09,,p
01/27/2004 07:15,1.09,1.09,,p
01/27/2004 07:30,1.09,1.09,,p
01/27/2004 07:45,1.09,1.09,,p
01/27/2004 08:00,1.09,1.09,,p
01/27/2004 08:15,1.09,1.09,,p
01/27/2004 08:30,1.09,1.09,,p
01/27/2004 08:45,1.09,1.09,,p
01/27/2004 09:00,1.09,1.09,,p
01/27/2004 09:15,1.09,1.09,,p
01/27/2004 09:30,1.08,1.08,,p
01/27/2004 09:45,1.08,1.08,,p
01/27/2004 10:00,1.08,1.08,,p
01/27/2004 10:15,1.08,1.08,,p
01/27/2004 10:30,1.08,1.08,,p
01/27/2004 10:45,1.08,1.08,,p
01/27/2004 11:00,1.08,1.08,,p
01/27/2004 11:15,1.09,1.09,,p
01/27/2004 11:30,1.08,1.08,,p
01/27/2004 11:45,1.08,1.08,,p
01/27/2004 12:00,1.08,1.08,,p
01/27/2004 12:15,1.08,1.08,,p
01/27/2004 12:30,1.08,1.08,,p
01/27/2004 12:45,1.08,1.08,,p
01/27/2004 13:00,1.08,1.08,,p
01/27/2004 13:15,1.08,1.08,,p
01/27/2004 13:30,1.08,1.08,,p
01/27/2004 13:45,1.08,1.08,,p
01/27/2004 14:00,1.08,1.08,,p
01/27/2004 14:15,1.07,1.07,,p
01/27/2004 14:30,1.08,1.08,,p
01/27/2004 14:45,1.08,1.08,,p
01/27/2004 15:00,1.07,1.07,,p
01/27/2004 15:15,1.08,1.08,,p
01/27/2004 15:30,1.08,1.08,,p
01/27/2004 15:45,1.07,1.07,,p
01/27/2004 16:00,1.08,1.08,,p
01/27/2004 16:15,1.08,1.08,,p
01/27/2004 16:30,1.08,1.08,,p
01/27/2004 16:45,1.07,1.07,,p
01/27/2004 17:00,1.07,1.07,,p
01/27/2004 17:15,1.07,1.07,,p
01/27/2004 17:30,1.07,1.07,,p
01/27/2004 17:45,1.07,1.07,,p
01/27/2004 18:00,1.07,1.07,,p
01/27/2004 18:15,1.08,1.08,,p
01/27/2004 18:30,1.07,1.07,,p
01/27/2004 18:45,1.07,1.07,,p
01/27/2004 19:00,1.07,1.07,,p
01/27/2004 19:15,1.07,1.07,,p
01/27/2004 19:30,1.07,1.07,,p
01/27/2004 19:45,1.07,1.07,,p
01/27/2004 20:00,1.07,1.07,,p
01/27/2004 20:15,1.07,1.07,,p
01/27/2004 20:30,1.07,1.07,,p
01/27/2004 20:45,1.07,1.07,,p
01/27/2004 21:00,1.06,1.06,,p
01/27/2004 21:15,1.07,1.07,,p
01/27/2004 21:30,1.07,1.07,,p
01/27/2004 21:45,1.07,1.07,,p
01/27/2004 22:00,1.07,1.07,,p
01/27/2004 22:15,1.07,1.07,,p
01/27/2004 22:30,1.06,1.06,,p
01/27/2004 22:45,1.07,1.07,,p
01/27/2004 23:00,1.07,1.07,,p
01/27/2004 23:15,1.07,1.07,,p
01/27/2004 23:30,1.07,1.07,,p
01/27/2004 23:45,1.07,1.07,,p
01/28/2004 00:00,1.06,1.06,,p
01/28/2004 00:15,1.07,1.07,,p
01/28/2004 00:30,1.07,1.07,,p
01/28/2004 00:45,1.06,1.06,,p
01/28/2004 01:00,1.07,1.07,,p
01/28/2004 01:15,1.07,1.07,,p
01/28/2004 01:30,1.07,1.07,,p
01/28/2004 01:45,1.08,1.08,,p
01/28/2004 02:00,1.08,1.08,,p
01/28/2004 02:15,1.08,1.08,,p
01/28/2004 02:30,1.09,1.09,,p
01/28/2004 02:45,1.09,1.09,,p
01/28/2004 03:00,1.09,1.09,,p
01/28/2004 03:15,1.10,1.10,,p
01/28/2004 03:30,1.11,1.11,,p
01/28/2004 03:45,1.12,1.12,,p
01/28/2004 04:00,1.11,1.11,,p
01/28/2004 04:15,1.13,1.13,,p
01/28/2004 04:30,1.13,1.13,,p
01/28/2004 04:45,1.14,1.14,,p
01/28/2004 05:00,1.15,1.15,,p
01/28/2004 05:15,1.16,1.16,,p
01/28/2004 05:30,1.15,1.15,,p
01/28/2004 05:45,1.17,1.17,,p
01/28/2004 06:00,1.17,1.17,,p
01/28/2004 06:15,1.19,1.19,,p
01/28/2004 06:30,1.19,1.19,,p
01/28/2004 06:45,1.21,1.21,,p
01/28/2004 07:00,1.21,1.21,,p
01/28/2004 07:15,1.22,1.22,,p
01/28/2004 07:30,1.25,1.25,,p
01/28/2004 07:45,1.23,1.23,,p
01/28/2004 08:00,1.24,1.24,,p
01/28/2004 08:15,1.25,1.25,,p
01/28/2004 08:30,1.26,1.26,,p
01/28/2004 08:45,1.26,1.26,,p
01/28/2004 09:00,1.25,1.25,,p
01/28/2004 09:15,1.25,1.25,,p
01/28/2004 09:30,1.25,1.25,,p
01/28/2004 09:45,1.27,1.27,,p
01/28/2004 10:00,1.26,1.26,,p
01/28/2004 10:15,1.26,1.26,,p
01/28/2004 10:30,1.26,1.26,,p
01/28/2004 10:45,1.25,1.25,,p
01/28/2004 11:00,1.27,1.27,,p
01/28/2004 11:15,1.26,1.26,,p
01/28/2004 11:30,1.27,1.27,,p
01/28/2004 11:45,1.25,1.25,,p
01/28/2004 12:00,1.28,1.28,,p
01/28/2004 12:15,1.26,1.26,,p
01/28/2004 12:30,1.26,1.26,,p
01/28/2004 12:45,1.27,1.27,,p
01/28/2004 13:00,1.26,1.26,,p
01/28/2004 13:15,1.25,1.25,,p
01/28/2004 13:30,1.27,1.27,,p
01/28/2004 13:45,1.28,1.28,,p
01/28/2004 14:00,1.27,1.27,,p
01/28/2004 14:15,1.28,1.28,,p
01/28/2004 14:30,1.28,1.28,,p
01/28/2004 14:45,1.27,1.27,,p
01/28/2004 15:00,1.27,1.27,,p
01/28/2004 15:15,1.27,1.27,,p
01/28/2004 15:30,1.27,1.27,,p
01/28/2004 15:45,1.28,1.28,,p
01/28/2004 16:00,1.28,1.28,,p
01/28/2004 16:15,1.27,1.27,,p
01/28/2004 16:30,1.27,1.27,,p
01/28/2004 16:45,1.28,1.28,,p
01/28/2004 17:00,1.27,1.27,,p
01/28/2004 17:15,1.29,1.29,,p
01/28/2004 17:30,1.27,1.27,,p
01/28/2004 17:45,1.26,1.26,,p
01/28/2004 18:00,1.27,1.27,,p
01/28/2004 18:15,1.27,1.27,,p
01/28/2004 18:30,1.28,1.28,,p
01/28/2004 18:45,1.28,1.28,,p
01/28/2004 19:00,1.28,1.28,,p
01/28/2004 19:15,1.26,1.26,,p
01/28/2004 19:30,1.27,1.27,,p
01/28/2004 19:45,1.28,1.28,,p
01/28/2004 20:00,1.27,1.27,,p
01/28/2004 20:15,1.29,1.29,,p
01/28/2004 20:30,1.28,1.28,,p
01/28/2004 20:45,1.28,1.28,,p
01/28/2004 21:00,1.27,1.27,,p
01/28/2004 21:15,1.28,1.28,,p
01/28/2004 21:30,1.27,1.27,,p
01/28/2004 21:45,1.27,1.27,,p
01/28/2004 22:00,1.28,1.28,,p
01/28/2004 22:15,1.28,1.28,,p
01/28/2004 22:30,1.28,1.28,,p
01/28/2004 22:45,1.27,1.27,,p
01/28/2004 23:00,1.27,1.27,,p
01/28/2004 23:15,1.26,1.26,,p
01/28/2004 23:30,1.28,1.28,,p
01/28/2004 23:45,1.27,1.27,,p
01/29/2004 00:00,1.28,1.28,,p
01/29/2004 00:15,1.27,1.27,,p
01/29/2004 00:30,1.27,1.27,,p
01/29/2004 00:45,1.28,1.28,,p
01/29/2004 01:00,1.29,1.29,,p
01/29/2004 01:15,1.27,1.27,,p
01/29/2004 01:30,1.28,1.28,,p
01/29/2004 01:45,1.27,1.27,,p
01/29/2004 02:00,1.27,1.27,,p
01/29/2004 02:15,1.27,1.27,,p
01/29/2004 02:30,1.27,1.27,,p
01/29/2004 02:45,1.27,1.27,,p
01/29/2004 03:00,1.27,1.27,,p
01/29/2004 03:15,1.27,1.27,,p
01/29/2004 03:30,1.27,1.27,,p
01/29/2004 03:45,1.26,1.26,,p
01/29/2004 04:00,1.26,1.26,,p
01/29/2004 04:15,1.27,1.27,,p
01/29/2004 04:30,1.25,1.25,,p
01/29/2004 04:45,1.27,1.27,,p
01/29/2004 05:00,1.26,1.26,,p
01/29/2004 05:15,1.28,1.28,,p
01/29/2004 05:30,1.27,1.27,,p
01/29/2004 05:45,1.26,1.26,,p
01/29/2004 06:00,1.26,1.26,,p
01/29/2004 06:15,1.27,1.27,,p
01/29/2004 06:30,1.26,1.26,,p
01/29/2004 06:45,1.28,1.28,,p
01/29/2004 07:00,1.26,1.26,,p
01/29/2004 07:15,1.29,1.29,,p
01/29/2004 07:30,1.26,1.26,,p
01/29/2004 07:45,1.27,1.27,,p
01/29/2004 08:00,1.27,1.27,,p
01/29/2004 08:15,1.27,1.27,,p
01/29/2004 08:30,1.28,1.28,,p
01/29/2004 08:45,1.27,1.27,,p
01/29/2004 09:00,1.27,1.27,,p
01/29/2004 09:15,1.27,1.27,,p
01/29/2004 09:30,1.26,1.26,,p
01/29/2004 09:45,1.28,1.28,,p
01/29/2004 10:00,1.28,1.28,,p
01/29/2004 10:15,1.29,1.29,,p
01/29/2004 10:30,1.28,1.28,,p
01/29/2004 10:45,1.29,1.29,,p
01/29/2004 11:00,1.30,1.30,,p
01/29/2004 11:15,1.30,1.30,,p
01/29/2004 11:30,1.30,1.30,,p
01/29/2004 11:45,1.30,1.30,,p
01/29/2004 12:00,1.31,1.31,,p
01/29/2004 12:15,1.29,1.29,,p
01/29/2004 12:30,1.30,1.30,,p
01/29/2004 12:45,1.31,1.31,,p
01/29/2004 13:00,1.32,1.32,,p
01/29/2004 13:15,1.31,1.31,,p
01/29/2004 13:30,1.32,1.32,,p
01/29/2004 13:45,1.33,1.33,,p
01/29/2004 14:00,1.35,1.35,,p
01/29/2004 14:15,1.35,1.35,,p
01/29/2004 14:30,1.36,1.36,,p
01/29/2004 14:45,1.36,1.36,,p
01/29/2004 15:00,1.39,1.39,,p
01/29/2004 15:15,1.39,1.39,,p
01/29/2004 15:30,1.41,1.41,,p
01/29/2004 15:45,1.44,1.44,,p
01/29/2004 16:00,1.47,1.47,,p
01/29/2004 16:15,1.49,1.49,,p
01/29/2004 16:30,1.51,1.51,,p
01/29/2004 16:45,1.54,1.54,,p
01/29/2004 17:00,1.56,1.56,,p
01/29/2004 17:15,1.58,1.58,,p
01/29/2004 17:30,1.59,1.59,,p
01/29/2004 17:45,1.60,1.60,,p
01/29/2004 18:00,1.62,1.62,,p
01/29/2004 18:15,1.64,1.64,,p
01/29/2004 18:30,1.65,1.65,,p
01/29/2004 18:45,1.65,1.65,,p
01/29/2004 19:00,1.67,1.67,,p
01/29/2004 19:15,1.70,1.70,,p
01/29/2004 19:30,1.69,1.69,,p
01/29/2004 19:45,1.71,1.71,,p
01/29/2004 20:00,1.72,1.72,,p
01/29/2004 20:15,1.74,1.74,,p
01/29/2004 20:30,1.76,1.76,,p
01/29/2004 20:45,1.77,1.77,,p
01/29/2004 21:00,1.78,1.78,,p
01/29/2004 21:15,1.79,1.79,,p
01/29/2004 21:30,1.82,1.82,,p
01/29/2004 21:45,1.82,1.82,,p
01/29/2004 22:00,1.84,1.84,,p
01/29/2004 22:15,1.85,1.85,,p
01/29/2004 22:30,1.87,1.87,,p
01/29/2004 22:45,1.88,1.88,,p
01/29/2004 23:00,1.87,1.87,,p
01/29/2004 23:15,1.90,1.90,,p
01/29/2004 23:30,1.92,1.92,,p
01/29/2004 23:45,1.93,1.93,,p
01/30/2004 00:00,1.94,1.94,,p
01/30/2004 00:15,1.97,1.97,,p
01/30/2004 00:30,1.99,1.99,,p
01/30/2004 00:45,2.02,2.02,,p
01/30/2004 01:00,2.05,2.05,,p
01/30/2004 01:15,2.08,2.08,,p
01/30/2004 01:30,2.11,2.11,,p
01/30/2004 01:45,2.15,2.15,,p
01/30/2004 02:00,2.17,2.17,,p
01/30/2004 02:15,2.19,2.19,,p
01/30/2004 02:30,2.23,2.23,,p
01/30/2004 02:45,2.27,2.27,,p
01/30/2004 03:00,2.28,2.28,,p
01/30/2004 03:15,2.30,2.30,,p
01/30/2004 03:30,2.33,2.33,,p
01/30/2004 03:45,2.35,2.35,,p
01/30/2004 04:00,2.37,2.37,,p
01/30/2004 04:15,2.40,2.40,,p
01/30/2004 04:30,2.41,2.41,,p
01/30/2004 04:45,2.42,2.42,,p
01/30/2004 05:00,2.45,2.45,,p
01/30/2004 05:15,2.47,2.47,,p
01/30/2004 05:30,2.48,2.48,,p
01/30/2004 05:45,2.50,2.50,,p
01/30/2004 06:00,2.52,2.52,,p
01/30/2004 06:15,2.53,2.53,,p
01/30/2004 06:30,2.55,2.55,,p
01/30/2004 06:45,2.57,2.57,,p
01/30/2004 07:00,2.58,2.58,,p
01/30/2004 07:15,2.59,2.59,,p
01/30/2004 07:30,2.60,2.60,,p
01/30/2004 07:45,2.61,2.61,,p
01/30/2004 08:00,2.61,2.61,,p
01/30/2004 08:15,2.63,2.63,,p
01/30/2004 08:30,2.63,2.63,,p
01/30/2004 08:45,2.66,2.66,,p
01/30/2004 09:00,2.66,2.66,,p
01/30/2004 09:15,2.65,2.65,,p
01/30/2004 09:30,2.68,2.68,,p
01/30/2004 09:45,2.68,2.68,,p
01/30/2004 10:00,2.69,2.69,,p
01/30/2004 10:15,2.69,2.69,,p
01/30/2004 10:30,2.70,2.70,,p
01/30/2004 10:45,2.71,2.71,,p
01/30/2004 11:00,2.72,2.72,,p
01/30/2004 11:15,2.73,2.73,,p
01/30/2004 11:30,2.72,2.72,,p
01/30/2004 11:45,2.72,2.72,,p
01/30/2004 12:00,2.72,2.72,,p
01/30/2004 12:15,2.74,2.74,,p
01/30/2004 12:30,2.74,2.74,,p
01/30/2004 12:45,2.74,2.74,,p
01/30/2004 13:00,2.76,2.76,,p
01/30/2004 13:15,2.75,2.75,,p
01/30/2004 13:30,2.75,2.75,,p
01/30/2004 13:45,2.76,2.76,,p
01/30/2004 14:00,2.75,2.75,,p
01/30/2004 14:15,2.74,2.74,,p
01/30/2004 14:30,2.74,2.74,,p
01/30/2004 14:45,2.74,2.74,,p
01/30/2004 15:00,2.74,2.74,,p
01/30/2004 15:15,2.74,2.74,,p
01/30/2004 15:30,2.73,2.73,,p
01/30/2004 15:45,2.73,2.73,,p
01/30/2004 16:00,2.71,2.71,,p
01/30/2004 16:15,2.71,2.71,,p
01/30/2004 16:30,2.71,2.71,,p
01/30/2004 16:45,2.71,2.71,,p
01/30/2004 17:00,2.70,2.70,,p
01/30/2004 17:15,2.70,2.70,,p
01/30/2004 17:30,2.70,2.70,,p
01/30/2004 17:45,2.71,2.71,,p
01/30/2004 18:00,2.71,2.71,,p
01/30/2004 18:15,2.71,2.71,,p
01/30/2004 18:30,2.72,2.72,,p
01/30/2004 18:45,2.73,2.73,,p
01/30/2004 19:00,2.72,2.72,,p
01/30/2004 19:15,2.71,2.71,,p
01/30/2004 19:30,2.72,2.72,,p
01/30/2004 19:45,2.72,2.72,,p
01/30/2004 20:00,2.70,2.70,,p
01/30/2004 20:15,2.70,2.70,,p
01/30/2004 20:30,2.69,2.69,,p
01/30/2004 20:45,2.68,2.68,,p
01/30/2004 21:00,2.69,2.69,,p
01/30/2004 21:15,2.66,2.66,,p
01/30/2004 21:30,2.66,2.66,,p
01/30/2004 21:45,2.65,2.65,,p
01/30/2004 22:00,2.65,2.65,,p
01/30/2004 22:15,2.64,2.64,,p
01/30/2004 22:30,2.62,2.62,,p
01/30/2004 22:45,2.62,2.62,,p
01/30/2004 23:00,2.60,2.60,,p
01/30/2004 23:15,2.58,2.58,,p
01/30/2004 23:30,2.59,2.59,,p
01/30/2004 23:45,2.58,2.58,,p
01/31/2004 00:00,2.59,2.59,,p
01/31/2004 00:15,2.57,2.57,,p
01/31/2004 00:30,2.55,2.55,,p
01/31/2004 00:45,2.54,2.54,,p
01/31/2004 01:00,2.54,2.54,,p
01/31/2004 01:15,2.53,2.53,,p
01/31/2004 01:30,2.53,2.53,,p
01/31/2004 01:45,2.52,2.52,,p
01/31/2004 02:00,2.51,2.51,,p
01/31/2004 02:15,2.50,2.50,,p
01/31/2004 02:30,2.48,2.48,,p
01/31/2004 02:45,2.50,2.50,,p
01/31/2004 03:00,2.48,2.48,,p
01/31/2004 03:15,2.48,2.48,,p
01/31/2004 03:30,2.48,2.48,,p
01/31/2004 03:45,2.46,2.46,,p
01/31/2004 04:00,2.47,2.47,,p
01/31/2004 04:15,2.46,2.46,,p
01/31/2004 04:30,2.44,2.44,,p
01/31/2004 04:45,2.45,2.45,,p
01/31/2004 05:00,2.45,2.45,,p
01/31/2004 05:15,2.43,2.43,,p
01/31/2004 05:30,2.42,2.42,,p
01/31/2004 05:45,2.42,2.42,,p
01/31/2004 06:00,2.42,2.42,,p
01/31/2004 06:15,2.41,2.41,,p
01/31/2004 06:30,2.40,2.40,,p
01/31/2004 06:45,2.40,2.40,,p
01/31/2004 07:00,2.39,2.39,,p
01/31/2004 07:15,2.38,2.38,,p
01/31/2004 07:30,2.38,2.38,,p
01/31/2004 07:45,2.38,2.38,,p
01/31/2004 08:00,2.37,2.37,,p
01/31/2004 08:15,2.36,2.36,,p
01/31/2004 08:30,2.37,2.37,,p
01/31/2004 08:45,2.36,2.36,,p
01/31/2004 09:00,2.36,2.36,,p
01/31/2004 09:15,2.36,2.36,,p
01/31/2004 09:30,2.35,2.35,,p
01/31/2004 09:45,2.33,2.33,,p
01/31/2004 10:00,2.33,2.33,,p
01/31/2004 10:15,2.33,2.33,,p
01/31/2004 10:30,2.32,2.32,,p
01/31/2004 10:45,2.31,2.31,,p
01/31/2004 11:00,2.30,2.30,,p
01/31/2004 11:15,2.31,2.31,,p
01/31/2004 11:30,2.30,2.30,,p
01/31/2004 11:45,2.30,2.30,,p
01/31/2004 12:00,2.30,2.30,,p
01/31/2004 12:15,2.28,2.28,,p
01/31/2004 12:30,2.30,2.30,,p
01/31/2004 12:45,2.28,2.28,,p
01/31/2004 13:00,2.27,2.27,,p
01/31/2004 13:15,2.28,2.28,,p
01/31/2004 13:30,2.27,2.27,,p
01/31/2004 13:45,2.27,2.27,,p
01/31/2004 14:00,2.27,2.27,,p
01/31/2004 14:15,2.25,2.25,,p
01/31/2004 14:30,2.26,2.26,,p
01/31/2004 14:45,2.25,2.25,,p
01/31/2004 15:00,2.26,2.26,,p
01/31/2004 15:15,2.26,2.26,,p
01/31/2004 15:30,2.24,2.24,,p
01/31/2004 15:45,2.25,2.25,,p
01/31/2004 16:00,2.25,2.25,,p
01/31/2004 16:15,2.26,2.26,,p
01/31/2004 16:30,2.26,2.26,,p
01/31/2004 16:45,2.27,2.27,,p
01/31/2004 17:00,2.28,2.28,,p
01/31/2004 17:15,2.29,2.29,,p
01/31/2004 17:30,2.31,2.31,,p
01/31/2004 17:45,2.31,2.31,,p
01/31/2004 18:00,2.31,2.31,,p
01/31/2004 18:15,2.32,2.32,,p
01/31/2004 18:30,2.33,2.33,,p
01/31/2004 18:45,2.32,2.32,,p
01/31/2004 19:00,2.33,2.33,,p
01/31/2004 19:15,2.34,2.34,,p
01/31/2004 19:30,2.33,2.33,,p
01/31/2004 19:45,2.35,2.35,,p
01/31/2004 20:00,2.34,2.34,,p
01/31/2004 20:15,2.33,2.33,,p
01/31/2004 20:30,2.34,2.34,,p
01/31/2004 20:45,2.34,2.34,,p
01/31/2004 21:00,2.35,2.35,,p
01/31/2004 21:15,2.34,2.34,,p
01/31/2004 21:30,2.34,2.34,,p
01/31/2004 21:45,2.33,2.33,,p
01/31/2004 22:00,2.34,2.34,,p
01/31/2004 22:15,2.33,2.33,,p
01/31/2004 22:30,2.33,2.33,,p
01/31/2004 22:45,2.33,2.33,,p
01/31/2004 23:00,2.33,2.33,,p
01/31/2004 23:15,2.32,2.32,,p
01/31/2004 23:30,2.33,2.33,,p
01/31/2004 23:45,2.32,2.32,,p
02/01/2004 00:00,2.32,2.32,,p
02/01/2004 00:15,2.31,2.31,,p
02/01/2004 00:30,2.31,2.31,,p
02/01/2004 00:45,2.32,2.32,,p
02/01/2004 01:00,2.31,2.31,,p
02/01/2004 01:15,2.31,2.31,,p
02/01/2004 01:30,2.30,2.30,,p
02/01/2004 01:45,2.30,2.30,,p
02/01/2004 02:00,2.30,2.30,,p
02/01/2004 02:15,2.30,2.30,,p
02/01/2004 02:30,2.31,2.31,,p
02/01/2004 02:45,2.29,2.29,,p
02/01/2004 03:00,2.28,2.28,,p
02/01/2004 03:15,2.28,2.28,,p
02/01/2004 03:30,2.28,2.28,,p
02/01/2004 03:45,2.27,2.27,,p
02/01/2004 04:00,2.27,2.27,,p
02/01/2004 04:15,2.27,2.27,,p
02/01/2004 04:30,2.25,2.25,,p
02/01/2004 04:45,2.25,2.25,,p
02/01/2004 05:00,2.25,2.25,,p
02/01/2004 05:15,2.25,2.25,,p
02/01/2004 05:30,2.25,2.25,,p
02/01/2004 05:45,2.25,2.25,,p
02/01/2004 06:00,2.23,2.23,,p
02/01/2004 06:15,2.24,2.24,,p
02/01/2004 06:30,2.23,2.23,,p
02/01/2004 06:45,2.24,2.24,,p
02/01/2004 07:00,2.23,2.23,,p
02/01/2004 07:15,2.22,2.22,,p
02/01/2004 07:30,2.23,2.23,,p
02/01/2004 07:45,2.22,2.22,,p
02/01/2004 08:00,2.21,2.21,,p
02/01/2004 08:15,2.21,2.21,,p
02/01/2004 08:30,2.20,2.20,,p
02/01/2004 08:45,2.19,2.19,,p
02/01/2004 09:00,2.19,2.19,,p
02/01/2004 09:15,2.19,2.19,,p
02/01/2004 09:30,2.18,2.18,,p
02/01/2004 09:45,2.19,2.19,,p
02/01/2004 10:00,2.19,2.19,,p
02/01/2004 10:15,2.18,2.18,,p
02/01/2004 10:30,2.17,2.17,,p
02/01/2004 10:45,2.18,2.18,,p
02/01/2004 11:00,2.16,2.16,,p
02/01/2004 11:15,2.17,2.17,,p
02/01/2004 11:30,2.15,2.15,,p
02/01/2004 11:45,2.16,2.16,,p
02/01/2004 12:00,2.15,2.15,,p
02/01/2004 12:15,2.14,2.14,,p
02/01/2004 12:30,2.14,2.14,,p
02/01/2004 12:45,2.15,2.15,,p
02/01/2004 13:00,2.13,2.13,,p
02/01/2004 13:15,2.13,2.13,,p
02/01/2004 13:30,2.13,2.13,,p
02/01/2004 13:45,2.12,2.12,,p
02/01/2004 14:00,2.13,2.13,,p
02/01/2004 14:15,2.11,2.11,,p
02/01/2004 14:30,2.11,2.11,,p
02/01/2004 14:45,2.12,2.12,,p
02/01/2004 15:00,2.11,2.11,,p
02/01/2004 15:15,2.12,2.12,,p
02/01/2004 15:30,2.10,2.10,,p
02/01/2004 15:45,2.10,2.10,,p
02/01/2004 16:00,2.10,2.10,,p
02/01/2004 16:15,2.09,2.09,,p
02/01/2004 16:30,2.08,2.08,,p
02/01/2004 16:45,2.09,2.09,,p
02/01/2004 17:00,2.09,2.09,,p
02/01/2004 17:15,2.08,2.08,,p
02/01/2004 17:30,2.07,2.07,,p
02/01/2004 17:45,2.07,2.07,,p
02/01/2004 18:00,2.07,2.07,,p
02/01/2004 18:15,2.07,2.07,,p
02/01/2004 18:30,2.06,2.06,,p
02/01/2004 18:45,2.07,2.07,,p
02/01/2004 19:00,2.05,2.05,,p
02/01/2004 19:15,2.06,2.06,,p
02/01/2004 19:30,2.04,2.04,,p
02/01/2004 19:45,2.05,2.05,,p
02/01/2004 20:00,2.05,2.05,,p
02/01/2004 20:15,2.05,2.05,,p
02/01/2004 20:30,2.04,2.04,,p
02/01/2004 20:45,2.04,2.04,,p
02/01/2004 21:00,2.03,2.03,,p
02/01/2004 21:15,2.03,2.03,,p
02/01/2004 21:30,2.02,2.02,,p
02/01/2004 21:45,2.04,2.04,,p
02/01/2004 22:00,2.03,2.03,,p
02/01/2004 22:15,2.03,2.03,,p
02/01/2004 22:30,2.01,2.01,,p
02/01/2004 22:45,2.01,2.01,,p
02/01/2004 23:00,2.02,2.02,,p
02/01/2004 23:15,2.01,2.01,,p
02/01/2004 23:30,2.00,2.00,,p
02/01/2004 23:45,2.00,2.00,,p
02/02/2004 00:00,2.01,2.01,,p
02/02/2004 00:15,2.01,2.01,,p
02/02/2004 00:30,2.01,2.01,,p
02/02/2004 00:45,1.99,1.99,,p
02/02/2004 01:00,1.98,1.98,,p
02/02/2004 01:15,1.98,1.98,,p
02/02/2004 01:30,1.98,1.98,,p
02/02/2004 01:45,1.97,1.97,,p
02/02/2004 02:00,1.98,1.98,,p
02/02/2004 02:15,1.97,1.97,,p
02/02/2004 02:30,1.97,1.97,,p
02/02/2004 02:45,1.96,1.96,,p
02/02/2004 03:00,1.98,1.98,,p
02/02/2004 03:15,1.97,1.97,,p
02/02/2004 03:30,1.97,1.97,,p
02/02/2004 03:45,1.95,1.95,,p
02/02/2004 04:00,1.96,1.96,,p
02/02/2004 04:15,1.94,1.94,,p
02/02/2004 04:30,1.95,1.95,,p
02/02/2004 04:45,1.95,1.95,,p
02/02/2004 05:00,1.95,1.95,,p
02/02/2004 05:15,1.94,1.94,,p
02/02/2004 05:30,1.95,1.95,,p
02/02/2004 05:45,1.95,1.95,,p
02/02/2004 06:00,1.96,1.96,,p
02/02/2004 06:15,1.97,1.97,,p
02/02/2004 06:30,1.97,1.97,,p
02/02/2004 06:45,1.97,1.97,,p
02/02/2004 07:00,1.99,1.99,,p
02/02/2004 07:15,1.99,1.99,,p
02/02/2004 07:30,1.98,1.98,,p
02/02/2004 07:45,1.98,1.98,,p
02/02/2004 08:00,1.99,1.99,,p
02/02/2004 08:15,2.01,2.01,,p
02/02/2004 08:30,2.01,2.01,,p
02/02/2004 08:45,2.02,2.02,,p
02/02/2004 09:00,2.01,2.01,,p
02/02/2004 09:15,2.02,2.02,,p
02/02/2004 09:30,2.02,2.02,,p
02/02/2004 09:45,2.03,2.03,,p
02/02/2004 10:00,2.04,2.04,,p
02/02/2004 10:15,2.04,2.04,,p
02/02/2004 10:30,2.04,2.04,,p
02/02/2004 10:45,2.04,2.04,,p
02/02/2004 11:00,2.05,2.05,,p
02/02/2004 11:15,2.07,2.07,,p
02/02/2004 11:30,2.08,2.08,,p
02/02/2004 11:45,2.07,2.07,,p
02/02/2004 12:00,2.08,2.08,,p
02/02/2004 12:15,2.09,2.09,,p
02/02/2004 12:30,2.10,2.10,,p
02/02/2004 12:45,2.09,2.09,,p
02/02/2004 13:00,2.11,2.11,,p
02/02/2004 13:15,2.12,2.12,,p
02/02/2004 13:30,2.12,2.12,,p
02/02/2004 13:45,2.12,2.12,,p
02/02/2004 14:00,2.12,2.12,,p
02/02/2004 14:15,2.13,2.13,,p
02/02/2004 14:30,2.13,2.13,,p
02/02/2004 14:45,2.13,2.13,,p
02/02/2004 15:00,2.15,2.15,,p
02/02/2004 15:15,2.15,2.15,,p
02/02/2004 15:30,2.14,2.14,,p
02/02/2004 15:45,2.15,2.15,,p
02/02/2004 16:00,2.15,2.15,,p
02/02/2004 16:15,2.15,2.15,,p
02/02/2004 16:30,2.16,2.16,,p
02/02/2004 16:45,2.15,2.15,,p
02/02/2004 17:00,2.16,2.16,,p
02/02/2004 17:15,2.15,2.15,,p
02/02/2004 17:30,2.16,2.16,,p
02/02/2004 17:45,2.16,2.16,,p
02/02/2004 18:00,2.16,2.16,,p
02/02/2004 18:15,2.17,2.17,,p
02/02/2004 18:30,2.17,2.17,,p
02/02/2004 18:45,2.16,2.16,,p
02/02/2004 19:00,2.17,2.17,,p
02/02/2004 19:15,2.18,2.18,,p
02/02/2004 19:30,2.16,2.16,,p
02/02/2004 19:45,2.18,2.18,,p
02/02/2004 20:00,2.18,2.18,,p
02/02/2004 20:15,2.18,2.18,,p
02/02/2004 20:30,2.19,2.19,,p
02/02/2004 20:45,2.19,2.19,,p
02/02/2004 21:00,2.19,2.19,,p
02/02/2004 21:15,2.18,2.18,,p
02/02/2004 21:30,2.18,2.18,,p
02/02/2004 21:45,2.19,2.19,,p
02/02/2004 22:00,2.18,2.18,,p
02/02/2004 22:15,2.19,2.19,,p
02/02/2004 22:30,2.19,2.19,,p
02/02/2004 22:45,2.18,2.18,,p
02/02/2004 23:00,2.18,2.18,,p
02/02/2004 23:15,2.19,2.19,,p
02/02/2004 23:30,2.18,2.18,,p
02/02/2004 23:45,2.18,2.18,,p
02/03/2004 00:00,2.19,2.19,,p
02/03/2004 00:15,2.17,2.17,,p
02/03/2004 00:30,2.17,2.17,,p
02/03/2004 00:45,2.17,2.17,,p
02/03/2004 01:00,2.18,2.18,,p
02/03/2004 01:15,2.17,2.17,,p
02/03/2004 01:30,2.17,2.17,,p
02/03/2004 01:45,2.16,2.16,,p
02/03/2004 02:00,2.17,2.17,,p
02/03/2004 02:15,2.16,2.16,,p
02/03/2004 02:30,2.16,2.16,,p
02/03/2004 02:45,2.16,2.16,,p
02/03/2004 03:00,2.16,2.16,,p
02/03/2004 03:15,2.15,2.15,,p
02/03/2004 03:30,2.15,2.15,,p
02/03/2004 03:45,2.15,2.15,,p
02/03/2004 04:00,2.16,2.16,,p
02/03/2004 04:15,2.16,2.16,,p
02/03/2004 04:30,2.14,2.14,,p
02/03/2004 04:45,2.15,2.15,,p
02/03/2004 05:00,2.14,2.14,,p
02/03/2004 05:15,2.14,2.14,,p
02/03/2004 05:30,2.14,2.14,,p
02/03/2004 05:45,2.14,2.14,,p
02/03/2004 06:00,2.14,2.14,,p
02/03/2004 06:15,2.12,2.12,,p
02/03/2004 06:30,2.12,2.12,,p
02/03/2004 06:45,2.13,2.13,,p
02/03/2004 07:00,2.12,2.12,,p
02/03/2004 07:15,2.12,2.12,,p
02/03/2004 07:30,2.13,2.13,,p
02/03/2004 07:45,2.13,2.13,,p
02/03/2004 08:00,2.11,2.11,,p
02/03/2004 08:15,2.11,2.11,,p
02/03/2004 08:30,2.10,2.10,,p
02/03/2004 08:45,2.11,2.11,,p
02/03/2004 09:00,2.11,2.11,,p
02/03/2004 09:15,2.11,2.11,,p
02/03/2004 09:30,2.11,2.11,,p
02/03/2004 09:45,2.09,2.09,,p
02/03/2004 10:00,2.10,2.10,,p
02/03/2004 10:15,2.08,2.08,,p
02/03/2004 10:30,2.08,2.08,,p
02/03/2004 10:45,2.09,2.09,,p
02/03/2004 11:00,2.09,2.09,,p
02/03/2004 11:15,2.08,2.08,,p
02/03/2004 11:30,2.08,2.08,,p
02/03/2004 11:45,2.07,2.07,,p
02/03/2004 12:00,2.08,2.08,,p
02/03/2004 12:15,2.06,2.06,,p
02/03/2004 12:30,2.08,2.08,,p
02/03/2004 12:45,2.07,2.07,,p
02/03/2004 13:00,2.07,2.07,,p
02/03/2004 13:15,2.06,2.06,,p
02/03/2004 13:30,2.08,2.08,,p
02/03/2004 13:45,2.07,2.07,,p
02/03/2004 14:00,2.06,2.06,,p
02/03/2004 14:15,2.05,2.05,,p
02/03/2004 14:30,2.05,2.05,,p
02/03/2004 14:45,2.05,2.05,,p
02/03/2004 15:00,2.04,2.04,,p
02/03/2004 15:15,2.05,2.05,,p
02/03/2004 15:30,2.05,2.05,,p
02/03/2004 15:45,2.04,2.04,,p
02/03/2004 16:00,2.05,2.05,,p
02/03/2004 16:15,2.04,2.04,,p
02/03/2004 16:30,2.03,2.03,,p
02/03/2004 16:45,2.03,2.03,,p
02/03/2004 17:00,2.03,2.03,,p
02/03/2004 17:15,2.03,2.03,,p
02/03/2004 17:30,2.02,2.02,,p
02/03/2004 17:45,2.02,2.02,,p
02/03/2004 18:00,2.03,2.03,,p
02/03/2004 18:15,2.02,2.02,,p
02/03/2004 18:30,2.02,2.02,,p
02/03/2004 18:45,2.01,2.01,,p
02/03/2004 19:00,2.01,2.01,,p
02/03/2004 19:15,2.00,2.00,,p
02/03/2004 19:30,2.01,2.01,,p
02/03/2004 19:45,2.01,2.01,,p
02/03/2004 20:00,2.00,2.00,,p
02/03/2004 20:15,2.00,2.00,,p
02/03/2004 20:30,2.00,2.00,,p
02/03/2004 20:45,2.00,2.00,,p
02/03/2004 21:00,2.00,2.00,,p
02/03/2004 21:15,2.00,2.00,,p
02/03/2004 21:30,1.99,1.99,,p
02/03/2004 21:45,1.98,1.98,,p
02/03/2004 22:00,1.98,1.98,,p
02/03/2004 22:15,1.99,1.99,,p
02/03/2004 22:30,1.98,1.98,,p
02/03/2004 22:45,1.98,1.98,,p
02/03/2004 23:00,1.97,1.97,,p
02/03/2004 23:15,1.98,1.98,,p
02/03/2004 23:30,1.97,1.97,,p
02/03/2004 23:45,1.96,1.96,,p
02/04/2004 00:00,1.95,1.95,,p
02/04/2004 00:15,1.94,1.94,,p
02/04/2004 00:30,1.95,1.95,,p
02/04/2004 00:45,1.94,1.94,,p
02/04/2004 01:00,1.93,1.93,,p
02/04/2004 01:15,1.93,1.93,,p
02/04/2004 01:30,1.94,1.94,,p
02/04/2004 01:45,1.92,1.92,,p
02/04/2004 02:00,1.93,1.93,,p
02/04/2004 02:15,1.92,1.92,,p
02/04/2004 02:30,1.94,1.94,,p
02/04/2004 02:45,1.92,1.92,,p
02/04/2004 03:00,1.91,1.91,,p
02/04/2004 03:15,1.91,1.91,,p
02/04/2004 03:30,1.91,1.91,,p
02/04/2004 03:45,1.91,1.91,,p
02/04/2004 04:00,1.91,1.91,,p
02/04/2004 04:15,1.91,1.91,,p
02/04/2004 04:30,1.90,1.90,,p
02/04/2004 04:45,1.91,1.91,,p
02/04/2004 05:00,1.90,1.90,,p
02/04/2004 05:15,1.90,1.90,,p
02/04/2004 05:30,1.90,1.90,,p
02/04/2004 05:45,1.90,1.90,,p
02/04/2004 06:00,1.90,1.90,,p
02/04/2004 06:15,1.89,1.89,,p
02/04/2004 06:30,1.90,1.90,,p
02/04/2004 06:45,1.89,1.89,,p
02/04/2004 07:00,1.89,1.89,,p
02/04/2004 07:15,1.88,1.88,,p
02/04/2004 07:30,1.87,1.87,,p
02/04/2004 07:45,1.88,1.88,,p
02/04/2004 08:00,1.88,1.88,,p
02/04/2004 08:15,1.88,1.88,,p
02/04/2004 08:30,1.87,1.87,,p
02/04/2004 08:45,1.88,1.88,,p
02/04/2004 09:00,1.87,1.87,,p
02/04/2004 09:15,1.87,1.87,,p
02/04/2004 09:30,1.86,1.86,,p
02/04/2004 09:45,1.86,1.86,,p
02/04/2004 10:00,1.85,1.85,,p
02/04/2004 10:15,1.85,1.85,,p
02/04/2004 10:30,1.85,1.85,,p
02/04/2004 10:45,1.85,1.85,,p
02/04/2004 11:00,1.84,1.84,,p
02/04/2004 11:15,1.84,1.84,,p
02/04/2004 11:30,1.86,1.86,,p
02/04/2004 11:45,1.84,1.84,,p
02/04/2004 12:00,1.85,1.85,,p
02/04/2004 12:15,1.83,1.83,,p
02/04/2004 12:30,1.85,1.85,,p
02/04/2004 12:45,1.83,1.83,,p
02/04/2004 13:00,1.83,1.83,,p
02/04/2004 13:15,1.83,1.83,,p
02/04/2004 13:30,1.83,1.83,,p
02/04/2004 13:45,1.83,1.83,,p
02/04/2004 14:00,1.83,1.83,,p
02/04/2004 14:15,1.83,1.83,,p
02/04/2004 14:30,1.83,1.83,,p
02/04/2004 14:45,1.82,1.82,,p
02/04/2004 15:00,1.80,1.80,,p
02/04/2004 15:15,1.81,1.81,,p
02/04/2004 15:30,1.81,1.81,,p
02/04/2004 15:45,1.81,1.81,,p
02/04/2004 16:00,1.82,1.82,,p
02/04/2004 16:15,1.81,1.81,,p
02/04/2004 16:30,1.79,1.79,,p
02/04/2004 16:45,1.80,1.80,,p
02/04/2004 17:00,1.80,1.80,,p
02/04/2004 17:15,1.80,1.80,,p
02/04/2004 17:30,1.80,1.80,,p
02/04/2004 17:45,1.79,1.79,,p
02/04/2004 18:00,1.79,1.79,,p
02/04/2004 18:15,1.79,1.79,,p
02/04/2004 18:30,1.78,1.78,,p
02/04/2004 18:45,1.79,1.79,,p
02/04/2004 19:00,1.78,1.78,,p
02/04/2004 19:15,1.79,1.79,,p
02/04/2004 19:30,1.79,1.79,,p
02/04/2004 19:45,1.78,1.78,,p
02/04/2004 20:00,1.77,1.77,,p
02/04/2004 20:15,1.78,1.78,,p
02/04/2004 20:30,1.77,1.77,,p
02/04/2004 20:45,1.77,1.77,,p
02/04/2004 21:00,1.77,1.77,,p
02/04/2004 21:15,1.77,1.77,,p
02/04/2004 21:30,1.76,1.76,,p
02/04/2004 21:45,1.77,1.77,,p
02/04/2004 22:00,1.77,1.77,,p
02/04/2004 22:15,1.77,1.77,,p
02/04/2004 22:30,1.76,1.76,,p
02/04/2004 22:45,1.75,1.75,,p
02/04/2004 23:00,1.75,1.75,,p
02/04/2004 23:15,1.74,1.74,,p
02/04/2004 23:30,1.74,1.74,,p
02/04/2004 23:45,1.74,1.74,,p
02/05/2004 00:00,1.73,1.73,,p
02/05/2004 00:15,1.73,1.73,,p
02/05/2004 00:30,1.74,1.74,,p
02/05/2004 00:45,1.73,1.73,,p
02/05/2004 01:00,1.72,1.72,,p
02/05/2004 01:15,1.74,1.74,,p
02/05/2004 01:30,1.72,1.72,,p
02/05/2004 01:45,1.73,1.73,,p
02/05/2004 02:00,1.72,1.72,,p
02/05/2004 02:15,1.73,1.73,,p
02/05/2004 02:30,1.73,1.73,,p
02/05/2004 02:45,1.71,1.71,,p
02/05/2004 03:00,1.72,1.72,,p
02/05/2004 03:15,1.71,1.71,,p
02/05/2004 03:30,1.70,1.70,,p
02/05/2004 03:45,1.72,1.72,,p
02/05/2004 04:00,1.71,1.71,,p
02/05/2004 04:15,1.71,1.71,,p
02/05/2004 04:30,1.70,1.70,,p
02/05/2004 04:45,1.70,1.70,,p
02/05/2004 05:00,1.71,1.71,,p
02/05/2004 05:15,1.70,1.70,,p
02/05/2004 05:30,1.70,1.70,,p
02/05/2004 05:45,1.70,1.70,,p
02/05/2004 06:00,1.69,1.69,,p
02/05/2004 06:15,1.69,1.69,,p
02/05/2004 06:30,1.69,1.69,,p
02/05/2004 06:45,1.68,1.68,,p
02/05/2004 07:00,1.69,1.69,,p
02/05/2004 07:15,1.69,1.69,,p
02/05/2004 07:30,1.68,1.68,,p
02/05/2004 07:45,1.68,1.68,,p
02/05/2004 08:00,1.68,1.68,,p
02/05/2004 08:15,1.67,1.67,,p
02/05/2004 08:30,1.68,1.68,,p
02/05/2004 08:45,1.68,1.68,,p
02/05/2004 09:00,1.67,1.67,,p
02/05/2004 09:15,1.68,1.68,,p
02/05/2004 09:30,1.66,1.66,,p
02/05/2004 09:45,1.66,1.66,,p
02/05/2004 10:00,1.67,1.67,,p
02/05/2004 10:15,1.66,1.66,,p
02/05/2004 10:30,1.66,1.66,,p
02/05/2004 10:45,1.65,1.65,,p
02/05/2004 11:00,1.65,1.65,,p
02/05/2004 11:15,1.65,1.65,,p
02/05/2004 11:30,1.65,1.65,,p
02/05/2004 11:45,1.64,1.64,,p
02/05/2004 12:00,1.65,1.65,,p
02/05/2004 12:15,1.64,1.64,,p
02/05/2004 12:30,1.65,1.65,,p
02/05/2004 12:45,1.64,1.64,,p
02/05/2004 13:00,1.65,1.65,,p
02/05/2004 13:15,1.64,1.64,,p
02/05/2004 13:30,1.64,1.64,,p
02/05/2004 13:45,1.65,1.65,,p
02/05/2004 14:00,1.64,1.64,,p
02/05/2004 14:15,1.63,1.63,,p
02/05/2004 14:30,1.63,1.63,,p
02/05/2004 14:45,1.64,1.64,,p
02/05/2004 15:00,1.63,1.63,,p
02/05/2004 15:15,1.63,1.63,,p
02/05/2004 15:30,1.62,1.62,,p
02/05/2004 15:45,1.62,1.62,,p
02/05/2004 16:00,1.63,1.63,,p
02/05/2004 16:15,1.62,1.62,,p
02/05/2004 16:30,1.62,1.62,,p
02/05/2004 16:45,1.61,1.61,,p
02/05/2004 17:00,1.61,1.61,,p
02/05/2004 17:15,1.62,1.62,,p
02/05/2004 17:30,1.62,1.62,,p
02/05/2004 17:45,1.61,1.61,,p
02/05/2004 18:00,1.61,1.61,,p
02/05/2004 18:15,1.61,1.61,,p
02/05/2004 18:30,1.61,1.61,,p
02/05/2004 18:45,1.61,1.61,,p
02/05/2004 19:00,1.61,1.61,,p
02/05/2004 19:15,1.60,1.60,,p
02/05/2004 19:30,1.60,1.60,,p
02/05/2004 19:45,1.60,1.60,,p
02/05/2004 20:00,1.59,1.59,,p
02/05/2004 20:15,1.60,1.60,,p
02/05/2004 20:30,1.59,1.59,,p
02/05/2004 20:45,1.59,1.59,,p
02/05/2004 21:00,1.59,1.59,,p
02/05/2004 21:15,1.59,1.59,,p
02/05/2004 21:30,1.59,1.59,,p
02/05/2004 21:45,1.59,1.59,,p
02/05/2004 22:00,1.59,1.59,,p
02/05/2004 22:15,1.60,1.60,,p
02/05/2004 22:30,1.59,1.59,,p
02/05/2004 22:45,1.59,1.59,,p
02/05/2004 23:00,1.58,1.58,,p
02/05/2004 23:15,1.58,1.58,,p
02/05/2004 23:30,1.59,1.59,,p
02/05/2004 23:45,1.57,1.57,,p
02/06/2004 00:00,1.57,1.57,,p
02/06/2004 00:15,1.58,1.58,,p
02/06/2004 00:30,1.58,1.58,,p
02/06/2004 00:45,1.58,1.58,,p
02/06/2004 01:00,1.57,1.57,,p
02/06/2004 01:15,1.58,1.58,,p
02/06/2004 01:30,1.57,1.57,,p
02/06/2004 01:45,1.57,1.57,,p
02/06/2004 02:00,1.57,1.57,,p
02/06/2004 02:15,1.57,1.57,,p
02/06/2004 02:30,1.58,1.58,,p
02/06/2004 02:45,1.57,1.57,,p
02/06/2004 03:00,1.57,1.57,,p
02/06/2004 03:15,1.56,1.56,,p
02/06/2004 03:30,1.56,1.56,,p
02/06/2004 03:45,1.57,1.57,,p
02/06/2004 04:00,1.56,1.56,,p
02/06/2004 04:15,1.56,1.56,,p
02/06/2004 04:30,1.57,1.57,,p
02/06/2004 04:45,1.56,1.56,,p
02/06/2004 05:00,1.56,1.56,,p
02/06/2004 05:15,1.56,1.56,,p
02/06/2004 05:30,1.56,1.56,,p
02/06/2004 05:45,1.56,1.56,,p
02/06/2004 06:00,1.55,1.55,,p
02/06/2004 06:15,1.56,1.56,,p
02/06/2004 06:30,1.55,1.55,,p
02/06/2004 06:45,1.55,1.55,,p
02/06/2004 07:00,1.56,1.56,,p
02/06/2004 07:15,1.56,1.56,,p
02/06/2004 07:30,1.56,1.56,,p
02/06/2004 07:45,1.56,1.56,,p
02/06/2004 08:00,1.57,1.57,,p
02/06/2004 08:15,1.57,1.57,,p
02/06/2004 08:30,1.57,1.57,,p
02/06/2004 08:45,1.58,1.58,,p
02/06/2004 09:00,1.58,1.58,,p
02/06/2004 09:15,1.58,1.58,,p
02/06/2004 09:30,1.60,1.60,,p
02/06/2004 09:45,1.59,1.59,,p
02/06/2004 10:00,1.59,1.59,,p
02/06/2004 10:15,1.60,1.60,,p
02/06/2004 10:30,1.60,1.60,,p
02/06/2004 10:45,1.61,1.61,,p
02/06/2004 11:00,1.61,1.61,,p
02/06/2004 11:15,1.62,1.62,,p
02/06/2004 11:30,1.62,1.62,,p
02/06/2004 11:45,1.62,1.62,,p
02/06/2004 12:00,1.63,1.63,,p
02/06/2004 12:15,1.64,1.64,,p
02/06/2004 12:30,1.64,1.64,,p
02/06/2004 12:45,1.64,1.64,,p
02/06/2004 13:00,1.65,1.65,,p
02/06/2004 13:15,1.65,1.65,,p
02/06/2004 13:30,1.65,1.65,,p
02/06/2004 13:45,1.65,1.65,,p
02/06/2004 14:00,1.65,1.65,,p
02/06/2004 14:15,1.66,1.66,,p
02/06/2004 14:30,1.67,1.67,,p
02/06/2004 14:45,1.67,1.67,,p
02/06/2004 15:00,1.67,1.67,,p
02/06/2004 15:15,1.67,1.67,,p
02/06/2004 15:30,1.68,1.68,,p
02/06/2004 15:45,1.69,1.69,,p
02/06/2004 16:00,1.69,1.69,,p
02/06/2004 16:15,1.70,1.70,,p
02/06/2004 16:30,1.70,1.70,,p
02/06/2004 16:45,1.71,1.71,,p
02/06/2004 17:00,1.73,1.73,,p
02/06/2004 17:15,1.74,1.74,,p
02/06/2004 17:30,1.74,1.74,,p
02/06/2004 17:45,1.75,1.75,,p
02/06/2004 18:00,1.75,1.75,,p
02/06/2004 18:15,1.76,1.76,,p
02/06/2004 18:30,1.78,1.78,,p
02/06/2004 18:45,1.78,1.78,,p
02/06/2004 19:00,1.78,1.78,,p
02/06/2004 19:15,1.78,1.78,,p
02/06/2004 19:30,1.79,1.79,,p
02/06/2004 19:45,1.80,1.80,,p
02/06/2004 20:00,1.79,1.79,,p
02/06/2004 20:15,1.80,1.80,,p
02/06/2004 20:30,1.81,1.81,,p
02/06/2004 20:45,1.81,1.81,,p
02/06/2004 21:00,1.82,1.82,,p
02/06/2004 21:15,1.82,1.82,,p
02/06/2004 21:30,1.82,1.82,,p
02/06/2004 21:45,1.81,1.81,,p
02/06/2004 22:00,1.82,1.82,,p
02/06/2004 22:15,1.83,1.83,,p
02/06/2004 22:30,1.83,1.83,,p
02/06/2004 22:45,1.82,1.82,,p
02/06/2004 23:00,1.82,1.82,,p
02/06/2004 23:15,1.83,1.83,,p
02/06/2004 23:30,1.82,1.82,,p
02/06/2004 23:45,1.82,1.82,,p
02/07/2004 00:00,1.84,1.84,,p
02/07/2004 00:15,1.84,1.84,,p
02/07/2004 00:30,1.83,1.83,,p
02/07/2004 00:45,1.82,1.82,,p
02/07/2004 01:00,1.83,1.83,,p
02/07/2004 01:15,1.83,1.83,,p
02/07/2004 01:30,1.83,1.83,,p
02/07/2004 01:45,1.82,1.82,,p
02/07/2004 02:00,1.82,1.82,,p
02/07/2004 02:15,1.82,1.82,,p
02/07/2004 02:30,1.82,1.82,,p
02/07/2004 02:45,1.81,1.81,,p
02/07/2004 03:00,1.81,1.81,,p
02/07/2004 03:15,1.81,1.81,,p
02/07/2004 03:30,1.82,1.82,,p
02/07/2004 03:45,1.81,1.81,,p
02/07/2004 04:00,1.81,1.81,,p
02/07/2004 04:15,1.80,1.80,,p
02/07/2004 04:30,1.80,1.80,,p
02/07/2004 04:45,1.81,1.81,,p
02/07/2004 05:00,1.80,1.80,,p
02/07/2004 05:15,1.80,1.80,,p
02/07/2004 05:30,1.79,1.79,,p
02/07/2004 05:45,1.80,1.80,,p
02/07/2004 06:00,1.79,1.79,,p
02/07/2004 06:15,1.79,1.79,,p
02/07/2004 06:30,1.80,1.80,,p
02/07/2004 06:45,1.78,1.78,,p
02/07/2004 07:00,1.79,1.79,,p
02/07/2004 07:15,1.78,1.78,,p
02/07/2004 07:30,1.78,1.78,,p
02/07/2004 07:45,1.78,1.78,,p
02/07/2004 08:00,1.77,1.77,,p
02/07/2004 08:15,1.78,1.78,,p
02/07/2004 08:30,1.78,1.78,,p
02/07/2004 08:45,1.78,1.78,,p
02/07/2004 09:00,1.77,1.77,,p
02/07/2004 09:15,1.77,1.77,,p
02/07/2004 09:30,1.77,1.77,,p
02/07/2004 09:45,1.78,1.78,,p
02/07/2004 10:00,1.76,1.76,,p
02/07/2004 10:15,1.77,1.77,,p
02/07/2004 10:30,1.76,1.76,,p
02/07/2004 10:45,1.77,1.77,,p
02/07/2004 11:00,1.76,1.76,,p
02/07/2004 11:15,1.76,1.76,,p
02/07/2004 11:30,1.77,1.77,,p
02/07/2004 11:45,1.76,1.76,,p
02/07/2004 12:00,1.76,1.76,,p
02/07/2004 12:15,1.74,1.74,,p
02/07/2004 12:30,1.75,1.75,,p
02/07/2004 12:45,1.76,1.76,,p
02/07/2004 13:00,1.75,1.75,,p
02/07/2004 13:15,1.76,1.76,,p
02/07/2004 13:30,1.74,1.74,,p
02/07/2004 13:45,1.74,1.74,,p
02/07/2004 14:00,1.76,1.76,,p
02/07/2004 14:15,1.73,1.73,,p
02/07/2004 14:30,1.75,1.75,,p
02/07/2004 14:45,1.74,1.74,,p
02/07/2004 15:00,1.74,1.74,,p
02/07/2004 15:15,1.74,1.74,,p
02/07/2004 15:30,1.74,1.74,,p
02/07/2004 15:45,1.74,1.74,,p
02/07/2004 16:00,1.73,1.73,,p
02/07/2004 16:15,1.73,1.73,,p
02/07/2004 16:30,1.72,1.72,,p
02/07/2004 16:45,1.73,1.73,,p
02/07/2004 17:00,1.73,1.73,,p
02/07/2004 17:15,1.72,1.72,,p
02/07/2004 17:30,1.73,1.73,,p
02/07/2004 17:45,1.73,1.73,,p
02/07/2004 18:00,1.71,1.71,,p
02/07/2004 18:15,1.72,1.72,,p
02/07/2004 18:30,1.72,1.72,,p
02/07/2004 18:45,1.72,1.72,,p
02/07/2004 19:00,1.73,1.73,,p
02/07/2004 19:15,1.72,1.72,,p
02/07/2004 19:30,1.72,1.72,,p
02/07/2004 19:45,1.71,1.71,,p
02/07/2004 20:00,1.72,1.72,,p
02/07/2004 20:15,1.71,1.71,,p
02/07/2004 20:30,1.71,1.71,,p
02/07/2004 20:45,1.71,1.71,,p
02/07/2004 21:00,1.70,1.70,,p
02/07/2004 21:15,1.70,1.70,,p
02/07/2004 21:30,1.70,1.70,,p
02/07/2004 21:45,1.70,1.70,,p
02/07/2004 22:00,1.70,1.70,,p
02/07/2004 22:15,1.69,1.69,,p
02/07/2004 22:30,1.69,1.69,,p
02/07/2004 22:45,1.70,1.70,,p
02/07/2004 23:00,1.69,1.69,,p
02/07/2004 23:15,1.68,1.68,,p
02/07/2004 23:30,1.68,1.68,,p
02/07/2004 23:45,1.68,1.68,,p
02/08/2004 00:00,1.67,1.67,,p
02/08/2004 00:15,1.67,1.67,,p
02/08/2004 00:30,1.68,1.68,,p
02/08/2004 00:45,1.67,1.67,,p
02/08/2004 01:00,1.68,1.68,,p
02/08/2004 01:15,1.67,1.67,,p
02/08/2004 01:30,1.67,1.67,,p
02/08/2004 01:45,1.67,1.67,,p
02/08/2004 02:00,1.66,1.66,,p
02/08/2004 02:15,1.66,1.66,,p
02/08/2004 02:30,1.66,1.66,,p
02/08/2004 02:45,1.67,1.67,,p
02/08/2004 03:00,1.66,1.66,,p
02/08/2004 03:15,1.66,1.66,,p
02/08/2004 03:30,1.65,1.65,,p
02/08/2004 03:45,1.65,1.65,,p
02/08/2004 04:00,1.65,1.65,,p
02/08/2004 04:15,1.66,1.66,,p
02/08/2004 04:30,1.65,1.65,,p
02/08/2004 04:45,1.64,1.64,,p
02/08/2004 05:00,1.65,1.65,,p
02/08/2004 05:15,1.63,1.63,,p
02/08/2004 05:30,1.64,1.64,,p
02/08/2004 05:45,1.63,1.63,,p
02/08/2004 06:00,1.63,1.63,,p
02/08/2004 06:15,1.64,1.64,,p
02/08/2004 06:30,1.62,1.62,,p
02/08/2004 06:45,1.64,1.64,,p
02/08/2004 07:00,1.64,1.64,,p
02/08/2004 07:15,1.62,1.62,,p
02/08/2004 07:30,1.62,1.62,,p
02/08/2004 07:45,1.62,1.62,,p
02/08/2004 08:00,1.62,1.62,,p
02/08/2004 08:15,1.63,1.63,,p
02/08/2004 08:30,1.62,1.62,,p
02/08/2004 08:45,1.62,1.62,,p
02/08/2004 09:00,1.62,1.62,,p
02/08/2004 09:15,1.61,1.61,,p
02/08/2004 09:30,1.62,1.62,,p
02/08/2004 09:45,1.61,1.61,,p
02/08/2004 10:00,1.61,1.61,,p
02/08/2004 10:15,1.61,1.61,,p
02/08/2004 10:30,1.61,1.61,,p
02/08/2004 10:45,1.60,1.60,,p
02/08/2004 11:00,1.60,1.60,,p
02/08/2004 11:15,1.59,1.59,,p
02/08/2004 11:30,1.60,1.60,,p
02/08/2004 11:45,1.59,1.59,,p
02/08/2004 12:00,1.59,1.59,,p
02/08/2004 12:15,1.59,1.59,,p
02/08/2004 12:30,1.60,1.60,,p
02/08/2004 12:45,1.59,1.59,,p
02/08/2004 13:00,1.60,1.60,,p
02/08/2004 13:15,1.59,1.59,,p
02/08/2004 13:30,1.59,1.59,,p
02/08/2004 13:45,1.59,1.59,,p
02/08/2004 14:00,1.58,1.58,,p
02/08/2004 14:15,1.59,1.59,,p
02/08/2004 14:30,1.58,1.58,,p
02/08/2004 14:45,1.58,1.58,,p
02/08/2004 15:00,1.59,1.59,,p
02/08/2004 15:15,1.58,1.58,,p
02/08/2004 15:30,1.58,1.58,,p
02/08/2004 15:45,1.57,1.57,,p
02/08/2004 16:00,1.57,1.57,,p
02/08/2004 16:15,1.57,1.57,,p
02/08/2004 16:30,1.57,1.57,,p
02/08/2004 16:45,1.57,1.57,,p
02/08/2004 17:00,1.56,1.56,,p
02/08/2004 17:15,1.57,1.57,,p
02/08/2004 17:30,1.56,1.56,,p
02/08/2004 17:45,1.57,1.57,,p
02/08/2004 18:00,1.56,1.56,,p
02/08/2004 18:15,1.57,1.57,,p
02/08/2004 18:30,1.56,1.56,,p
02/08/2004 18:45,1.56,1.56,,p
02/08/2004 19:00,1.55,1.55,,p
02/08/2004 19:15,1.55,1.55,,p
02/08/2004 19:30,1.55,1.55,,p
02/08/2004 19:45,1.55,1.55,,p
02/08/2004 20:00,1.55,1.55,,p
02/08/2004 20:15,1.56,1.56,,p
02/08/2004 20:30,1.55,1.55,,p
02/08/2004 20:45,1.55,1.55,,p
02/08/2004 21:00,1.55,1.55,,p
02/08/2004 21:15,1.55,1.55,,p
02/08/2004 21:30,1.54,1.54,,p
02/08/2004 21:45,1.54,1.54,,p
02/08/2004 22:00,1.54,1.54,,p
02/08/2004 22:15,1.54,1.54,,p
02/08/2004 22:30,1.54,1.54,,p
02/08/2004 22:45,1.54,1.54,,p
02/08/2004 23:00,1.54,1.54,,p
02/08/2004 23:15,1.54,1.54,,p
02/08/2004 23:30,1.53,1.53,,p
02/08/2004 23:45,1.53,1.53,,p
02/09/2004 00:00,1.53,1.53,,p
02/09/2004 00:15,1.53,1.53,,p
02/09/2004 00:30,1.53,1.53,,p
02/09/2004 00:45,1.54,1.54,,p
02/09/2004 01:00,1.52,1.52,,p
02/09/2004 01:15,1.53,1.53,,p
02/09/2004 01:30,1.52,1.52,,p
02/09/2004 01:45,1.53,1.53,,p
02/09/2004 02:00,1.51,1.51,,p
02/09/2004 02:15,1.51,1.51,,p
02/09/2004 02:30,1.51,1.51,,p
02/09/2004 02:45,1.51,1.51,,p
02/09/2004 03:00,1.51,1.51,,p
02/09/2004 03:15,1.50,1.50,,p
02/09/2004 03:30,1.51,1.51,,p
02/09/2004 03:45,1.52,1.52,,p
02/09/2004 04:00,1.51,1.51,,p
02/09/2004 04:15,1.52,1.52,,p
02/09/2004 04:30,1.50,1.50,,p
02/09/2004 04:45,1.51,1.51,,p
02/09/2004 05:00,1.51,1.51,,p
02/09/2004 05:15,1.51,1.51,,p
02/09/2004 05:30,1.50,1.50,,p
02/09/2004 05:45,1.51,1.51,,p
02/09/2004 06:00,1.52,1.52,,p
02/09/2004 06:15,1.50,1.50,,p
02/09/2004 06:30,1.50,1.50,,p
02/09/2004 06:45,1.49,1.49,,p
02/09/2004 07:00,1.50,1.50,,p
02/09/2004 07:15,1.49,1.49,,p
02/09/2004 07:30,1.49,1.49,,p
02/09/2004 07:45,1.48,1.48,,p
02/09/2004 08:00,1.49,1.49,,p
02/09/2004 08:15,1.48,1.48,,p
02/09/2004 08:30,1.49,1.49,,p
02/09/2004 08:45,1.49,1.49,,p
02/09/2004 09:00,1.49,1.49,,p
02/09/2004 09:15,1.48,1.48,,p
02/09/2004 09:30,1.48,1.48,,p
02/09/2004 09:45,1.48,1.48,,p
02/09/2004 10:00,1.48,1.48,,p
02/09/2004 10:15,1.48,1.48,,p
02/09/2004 10:30,1.47,1.47,,p
02/09/2004 10:45,1.49,1.49,,p
02/09/2004 11:00,1.48,1.48,,p
02/09/2004 11:15,1.47,1.47,,p
02/09/2004 11:30,1.46,1.46,,p
02/09/2004 11:45,1.47,1.47,,p
02/09/2004 12:00,1.47,1.47,,p
02/09/2004 12:15,1.48,1.48,,p
02/09/2004 12:30,1.47,1.47,,p
02/09/2004 12:45,1.47,1.47,,p
02/09/2004 13:00,1.46,1.46,,p
02/09/2004 13:15,1.45,1.45,,p
02/09/2004 13:30,1.47,1.47,,p
02/09/2004 13:45,1.46,1.46,,p
02/09/2004 14:00,1.45,1.45,,p
02/09/2004 14:15,1.46,1.46,,p
02/09/2004 14:30,1.46,1.46,,p
02/09/2004 14:45,1.46,1.46,,p
02/09/2004 15:00,1.45,1.45,,p
02/09/2004 15:15,1.46,1.46,,p
02/09/2004 15:30,1.45,1.45,,p
02/09/2004 15:45,1.45,1.45,,p
02/09/2004 16:00,1.46,1.46,,p
02/09/2004 16:15,1.46,1.46,,p
02/09/2004 16:30,1.44,1.44,,p
02/09/2004 16:45,1.45,1.45,,p
02/09/2004 17:00,1.44,1.44,,p
02/09/2004 17:15,1.45,1.45,,p
02/09/2004 17:30,1.45,1.45,,p
02/09/2004 17:45,1.44,1.44,,p
02/09/2004 18:00,1.44,1.44,,p
02/09/2004 18:15,1.45,1.45,,p
02/09/2004 18:30,1.44,1.44,,p
02/09/2004 18:45,1.44,1.44,,p
02/09/2004 19:00,1.44,1.44,,p
02/09/2004 19:15,1.44,1.44,,p
02/09/2004 19:30,1.44,1.44,,p
02/09/2004 19:45,1.45,1.45,,p
02/09/2004 20:00,1.43,1.43,,p
02/09/2004 20:15,1.45,1.45,,p
02/09/2004 20:30,1.45,1.45,,p
02/09/2004 20:45,1.44,1.44,,p
02/09/2004 21:00,1.43,1.43,,p
02/09/2004 21:15,1.42,1.42,,p
02/09/2004 21:30,1.42,1.42,,p
02/09/2004 21:45,1.42,1.42,,p
02/09/2004 22:00,1.44,1.44,,p
02/09/2004 22:15,1.43,1.43,,p
02/09/2004 22:30,1.43,1.43,,p
02/09/2004 22:45,1.42,1.42,,p
02/09/2004 23:00,1.44,1.44,,p
02/09/2004 23:15,1.43,1.43,,p
02/09/2004 23:30,1.43,1.43,,p
02/09/2004 23:45,1.42,1.42,,p
02/10/2004 00:00,1.42,1.42,,p
02/10/2004 00:15,1.42,1.42,,p
02/10/2004 00:30,1.43,1.43,,p
02/10/2004 00:45,1.43,1.43,,p
02/10/2004 01:00,1.42,1.42,,p
02/10/2004 01:15,1.42,1.42,,p
02/10/2004 01:30,1.42,1.42,,p
02/10/2004 01:45,1.42,1.42,,p
02/10/2004 02:00,1.42,1.42,,p
02/10/2004 02:15,1.41,1.41,,p
02/10/2004 02:30,1.41,1.41,,p
02/10/2004 02:45,1.42,1.42,,p
02/10/2004 03:00,1.40,1.40,,p
02/10/2004 03:15,1.39,1.39,,p
02/10/2004 03:30,1.41,1.41,,p
02/10/2004 03:45,1.40,1.40,,p
02/10/2004 04:00,1.40,1.40,,p
02/10/2004 04:15,1.40,1.40,,p
02/10/2004 04:30,1.41,1.41,,p
02/10/2004 04:45,1.41,1.41,,p
02/10/2004 05:00,1.40,1.40,,p
02/10/2004 05:15,1.40,1.40,,p
02/10/2004 05:30,1.39,1.39,,p
02/10/2004 05:45,1.40,1.40,,p
02/10/2004 06:00,1.41,1.41,,p
02/10/2004 06:15,1.40,1.40,,p
02/10/2004 06:30,1.40,1.40,,p
02/10/2004 06:45,1.40,1.40,,p
02/10/2004 07:00,1.40,1.40,,p
02/10/2004 07:15,1.39,1.39,,p
02/10/2004 07:30,1.38,1.38,,p
02/10/2004 07:45,1.39,1.39,,p
02/10/2004 08:00,1.39,1.39,,p
02/10/2004 08:15,1.40,1.40,,p
02/10/2004 08:30,1.39,1.39,,p
02/10/2004 08:45,1.38,1.38,,p
02/10/2004 09:00,1.39,1.39,,p
02/10/2004 09:15,1.38,1.38,,p
02/10/2004 09:30,1.39,1.39,,p
02/10/2004 09:45,1.38,1.38,,p
02/10/2004 10:00,1.39,1.39,,p
02/10/2004 10:15,1.38,1.38,,p
02/10/2004 10:30,1.37,1.37,,p
02/10/2004 10:45,1.37,1.37,,p
02/10/2004 11:00,1.38,1.38,,p
02/10/2004 11:15,1.38,1.38,,p
02/10/2004 11:30,1.38,1.38,,p
02/10/2004 11:45,1.37,1.37,,p
02/10/2004 12:00,1.38,1.38,,p
02/10/2004 12:15,1.38,1.38,,p
02/10/2004 12:30,1.38,1.38,,p
02/10/2004 12:45,1.38,1.38,,p
02/10/2004 13:00,1.39,1.39,,p
02/10/2004 13:15,1.38,1.38,,p
02/10/2004 13:30,1.38,1.38,,p
02/10/2004 13:45,1.37,1.37,,p
02/10/2004 14:00,1.36,1.36,,p
02/10/2004 14:15,1.37,1.37,,p
02/10/2004 14:30,1.37,1.37,,p
02/10/2004 14:45,1.36,1.36,,p
02/10/2004 15:00,1.36,1.36,,p
02/10/2004 15:15,1.37,1.37,,p
02/10/2004 15:30,1.35,1.35,,p
02/10/2004 15:45,1.36,1.36,,p
02/10/2004 16:00,1.36,1.36,,p
02/10/2004 16:15,1.37,1.37,,p
02/10/2004 16:30,1.37,1.37,,p
02/10/2004 16:45,1.37,1.37,,p
02/10/2004 17:00,1.36,1.36,,p
02/10/2004 17:15,1.37,1.37,,p
02/10/2004 17:30,1.36,1.36,,p
02/10/2004 17:45,1.36,1.36,,p
02/10/2004 18:00,1.35,1.35,,p
02/10/2004 18:15,1.34,1.34,,p
02/10/2004 18:30,1.36,1.36,,p
02/10/2004 18:45,1.35,1.35,,p
02/10/2004 19:00,1.34,1.34,,p
02/10/2004 19:15,1.36,1.36,,p
02/10/2004 19:30,1.36,1.36,,p
02/10/2004 19:45,1.35,1.35,,p
02/10/2004 20:00,1.34,1.34,,p
02/10/2004 20:15,1.35,1.35,,p
02/10/2004 20:30,1.35,1.35,,p
02/10/2004 20:45,1.34,1.34,,p
02/10/2004 21:00,1.34,1.34,,p
02/10/2004 21:15,1.34,1.34,,p
02/10/2004 21:30,1.35,1.35,,p
02/10/2004 21:45,1.35,1.35,,p
02/10/2004 22:00,1.34,1.34,,p
02/10/2004 22:15,1.34,1.34,,p
02/10/2004 22:30,1.35,1.35,,p
02/10/2004 22:45,1.34,1.34,,p
02/10/2004 23:00,1.34,1.34,,p
02/10/2004 23:15,1.35,1.35,,p
02/10/2004 23:30,1.34,1.34,,p
02/10/2004 23:45,1.35,1.35,,p
02/11/2004 00:00,1.35,1.35,,p
02/11/2004 00:15,1.34,1.34,,p
02/11/2004 00:30,1.33,1.33,,p
02/11/2004 00:45,1.34,1.34,,p
02/11/2004 01:00,1.32,1.32,,p
02/11/2004 01:15,1.33,1.33,,p
02/11/2004 01:30,1.32,1.32,,p
02/11/2004 01:45,1.34,1.34,,p
02/11/2004 02:00,1.32,1.32,,p
02/11/2004 02:15,1.33,1.33,,p
02/11/2004 02:30,1.35,1.35,,p
02/11/2004 02:45,1.34,1.34,,p
02/11/2004 03:00,1.33,1.33,,p
02/11/2004 03:15,1.34,1.34,,p
02/11/2004 03:30,1.33,1.33,,p
02/11/2004 03:45,1.33,1.33,,p
02/11/2004 04:00,1.33,1.33,,p
02/11/2004 04:15,1.33,1.33,,p
02/11/2004 04:30,1.34,1.34,,p
02/11/2004 04:45,1.32,1.32,,p
02/11/2004 05:00,1.33,1.33,,p
02/11/2004 05:15,1.31,1.31,,p
02/11/2004 05:30,1.31,1.31,,p
02/11/2004 05:45,1.32,1.32,,p
02/11/2004 06:00,1.32,1.32,,p
02/11/2004 06:15,1.31,1.31,,p
02/11/2004 06:30,1.32,1.32,,p
02/11/2004 06:45,1.31,1.31,,p
02/11/2004 07:00,1.32,1.32,,p
02/11/2004 07:15,1.32,1.32,,p
02/11/2004 07:30,1.32,1.32,,p
02/11/2004 07:45,1.31,1.31,,p
02/11/2004 08:00,1.31,1.31,,p
02/11/2004 08:15,1.33,1.33,,p
02/11/2004 08:30,1.31,1.31,,p
02/11/2004 08:45,1.31,1.31,,p
02/11/2004 09:00,1.31,1.31,,p
02/11/2004 09:15,1.30,1.30,,p
02/11/2004 09:30,1.31,1.31,,p
02/11/2004 09:45,1.30,1.30,,p
02/11/2004 10:00,1.28,1.28,,p
02/11/2004 10:15,1.30,1.30,,p
02/11/2004 10:30,1.31,1.31,,p
02/11/2004 10:45,1.31,1.31,,p
02/11/2004 11:00,1.30,1.30,,p
02/11/2004 11:15,1.31,1.31,,p
02/11/2004 11:30,1.30,1.30,,p
02/11/2004 11:45,1.31,1.31,,p
02/11/2004 12:00,1.30,1.30,,p
02/11/2004 12:15,1.29,1.29,,p
02/11/2004 12:30,1.30,1.30,,p
02/11/2004 12:45,1.31,1.31,,p
02/11/2004 13:00,1.31,1.31,,p
02/11/2004 13:15,1.30,1.30,,p
02/11/2004 13:30,1.30,1.30,,p
02/11/2004 13:45,1.30,1.30,,p
02/11/2004 14:00,1.30,1.30,,p
02/11/2004 14:15,1.31,1.31,,p
02/11/2004 14:30,1.30,1.30,,p
02/11/2004 14:45,,,,
02/11/2004 15:00,,,,
02/11/2004 15:15,,,,
02/11/2004 15:30,,,,
02/11/2004 15:45,,,,
02/11/2004 16:00,,,,
02/11/2004 16:15,,,,
02/11/2004 16:30,,,,
02/11/2004 16:45,,,,
02/11/2004 17:00,,,,
02/11/2004 17:15,,,,
02/11/2004 17:30,,,,
02/11/2004 17:45,,,,
02/11/2004 18:00,,,,
02/11/2004 18:15,,,,
02/11/2004 18:30,,,,
02/11/2004 18:45,,,,
02/11/2004 19:00,,,,
02/11/2004 19:15,,,,
02/11/2004 19:30,,,,
02/11/2004 19:45,,,,
02/11/2004 20:00,,,,
02/11/2004 20:15,,,,
02/11/2004 20:30,,,,
02/11/2004 20:45,,,,
02/11/2004 21:00,,,,
02/11/2004 21:15,,,,
02/11/2004 21:30,,,,
02/11/2004 21:45,,,,
02/11/2004 22:00,,,,
02/11/2004 22:15,,,,
02/11/2004 22:30,,,,
02/11/2004 22:45,,,,
02/11/2004 23:00,,,,
02/11/2004 23:15,,,,
02/11/2004 23:30,,,,
02/11/2004 23:45,,,,
02/12/2004 00:00,,,,
02/12/2004 00:15,,,,
02/12/2004 00:30,,,,
02/12/2004 00:45,,,,
02/12/2004 01:00,,,,
02/12/2004 01:15,,,,
02/12/2004 01:30,,,,
02/12/2004 01:45,,,,
02/12/2004 02:00,,,,
02/12/2004 02:15,,,,
02/12/2004 02:30,,,,
02/12/2004 02:45,,,,
02/12/2004 03:00,,,,
02/12/2004 03:15,,,,
02/12/2004 03:30,,,,
02/12/2004 03:45,,,,
02/12/2004 04:00,,,,
02/12/2004 04:15,,,,
02/12/2004 04:30,,,,
02/12/2004 04:45,,,,
02/12/2004 05:00,,,,
02/12/2004 05:15,,,,
02/12/2004 05:30,,,,
02/12/2004 05:45,,,,
02/12/2004 06:00,,,,
02/12/2004 06:15,,,,
02/12/2004 06:30,,,,
02/12/2004 06:45,,,,
02/12/2004 07:00,,,,
02/12/2004 07:15,,,,
02/12/2004 07:30,,,,
02/12/2004 07:45,,,,
02/12/2004 08:00,,,,
02/12/2004 08:15,,,,
02/12/2004 08:30,,,,
02/12/2004 08:45,,,,
02/12/2004 09:00,,,,
02/12/2004 09:15,,,,
02/12/2004 09:30,,,,
02/12/2004 09:45,,,,
02/12/2004 10:00,,,,
02/12/2004 10:15,,,,
02/12/2004 10:30,,,,
02/12/2004 10:45,,,,
02/12/2004 11:00,,,,
02/12/2004 11:15,,,,
02/12/2004 11:30,,,,
02/12/2004 11:45,,,,
02/12/2004 12:00,,,,
02/12/2004 12:15,,,,
02/12/2004 12:30,,,,
02/12/2004 12:45,,,,
02/12/2004 13:00,,,,
02/12/2004 13:15,,,,
02/12/2004 13:30,,,,
02/12/2004 13:45,,,,
02/12/2004 14:00,,,,
02/12/2004 14:15,,,,
02/12/2004 14:30,,,,
02/12/2004 14:45,,,,
02/12/2004 15:00,,,,
02/12/2004 15:15,,,,
02/12/2004 15:30,,,,
02/12/2004 15:45,,,,
02/12/2004 16:00,,,,
02/12/2004 16:15,,,,
02/12/2004 16:30,,,,
02/12/2004 16:45,,,,
02/12/2004 17:00,,,,
02/12/2004 17:15,,,,
02/12/2004 17:30,,,,
02/12/2004 17:45,,,,
02/12/2004 18:00,,,,
02/12/2004 18:15,,,,
02/12/2004 18:30,,,,
02/12/2004 18:45,,,,
02/12/2004 19:00,,,,
02/12/2004 19:15,,,,
02/12/2004 19:30,,,,
02/12/2004 19:45,,,,
02/12/2004 20:00,,,,
02/12/2004 20:15,,,,
02/12/2004 20:30,,,,
02/12/2004 20:45,,,,
02/12/2004 21:00,,,,
02/12/2004 21:15,,,,
02/12/2004 21:30,,,,
02/12/2004 21:45,,,,
02/12/2004 22:00,,,,
02/12/2004 22:15,,,,
02/12/2004 22:30,,,,
02/12/2004 22:45,,,,
02/12/2004 23:00,,,,
02/12/2004 23:15,,,,
02/12/2004 23:30,,,,
02/12/2004 23:45,,,,
02/13/2004 00:00,,,,
02/13/2004 00:15,,,,
02/13/2004 00:30,,,,
02/13/2004 00:45,,,,
02/13/2004 01:00,,,,
02/13/2004 01:15,,,,
02/13/2004 01:30,,,,
02/13/2004 01:45,,,,
02/13/2004 02:00,,,,
02/13/2004 02:15,,,,
02/13/2004 02:30,,,,
02/13/2004 02:45,,,,
02/13/2004 03:00,,,,
02/13/2004 03:15,,,,
02/13/2004 03:30,,,,
02/13/2004 03:45,,,,
02/13/2004 04:00,,,,
02/13/2004 04:15,,,,
02/13/2004 04:30,,,,
02/13/2004 04:45,,,,
02/13/2004 05:00,,,,
02/13/2004 05:15,,,,
02/13/2004 05:30,,,,
02/13/2004 05:45,,,,
02/13/2004 06:00,,,,
02/13/2004 06:15,,,,
02/13/2004 06:30,,,,
02/13/2004 06:45,,,,
02/13/2004 07:00,,,,
02/13/2004 07:15,,,,
02/13/2004 07:30,,,,
02/13/2004 07:45,,,,
02/13/2004 08:00,,,,
02/13/2004 08:15,,,,
02/13/2004 08:30,,,,
02/13/2004 08:45,,,,
02/13/2004 09:00,,,,
02/13/2004 09:15,,,,
02/13/2004 09:30,,,,
02/13/2004 09:45,,,,
02/13/2004 10:00,,,,
02/13/2004 10:15,,,,
02/13/2004 10:30,,,,
02/13/2004 10:45,,,,
02/13/2004 11:00,,,,
02/13/2004 11:15,,,,
02/13/2004 11:30,,,,
02/13/2004 11:45,,,,
02/13/2004 12:00,,,,
02/13/2004 12:15,,,,
02/13/2004 12:30,,,,
02/13/2004 12:45,,,,
02/13/2004 13:00,,,,
02/13/2004 13:15,,,,
02/13/2004 13:30,,,,
02/13/2004 13:45,,,,
02/13/2004 14:00,,,,
02/13/2004 14:15,,,,
02/13/2004 14:30,,,,
02/13/2004 14:45,,,,
02/13/2004 15:00,,,,
02/13/2004 15:15,,,,
02/13/2004 15:30,,,,
02/13/2004 15:45,,,,
02/13/2004 16:00,,,,
02/13/2004 16:15,,,,
02/13/2004 16:30,,,,
02/13/2004 16:45,,,,
02/13/2004 17:00,,,,
02/13/2004 17:15,,,,
02/13/2004 17:30,,,,
02/13/2004 17:45,,,,
02/13/2004 18:00,,,,
02/13/2004 18:15,,,,
02/13/2004 18:30,,,,
02/13/2004 18:45,,,,
02/13/2004 19:00,,,,
02/13/2004 19:15,,,,
02/13/2004 19:30,,,,
02/13/2004 19:45,,,,
02/13/2004 20:00,,,,
02/13/2004 20:15,,,,
02/13/2004 20:30,,,,
02/13/2004 20:45,,,,
02/13/2004 21:00,,,,
02/13/2004 21:15,,,,
02/13/2004 21:30,,,,
02/13/2004 21:45,,,,
02/13/2004 22:00,,,,
02/13/2004 22:15,,,,
02/13/2004 22:30,,,,
02/13/2004 22:45,,,,
02/13/2004 23:00,,,,
02/13/2004 23:15,,,,
02/13/2004 23:30,,,,
02/13/2004 23:45,,,,
02/14/2004 00:00,,,,
02/14/2004 00:15,,,,
02/14/2004 00:30,,,,
02/14/2004 00:45,,,,
02/14/2004 01:00,,,,
02/14/2004 01:15,,,,
02/14/2004 01:30,,,,
02/14/2004 01:45,,,,
02/14/2004 02:00,,,,
02/14/2004 02:15,,,,
02/14/2004 02:30,,,,
02/14/2004 02:45,,,,
02/14/2004 03:00,,,,
02/14/2004 03:15,,,,
02/14/2004 03:30,,,,
02/14/2004 03:45,,,,
02/14/2004 04:00,,,,
02/14/2004 04:15,,,,
02/14/2004 04:30,,,,
02/14/2004 04:45,,,,
02/14/2004 05:00,,,,
02/14/2004 05:15,,,,
02/14/2004 05:30,,,,
02/14/2004 05:45,,,,
02/14/2004 06:00,,,,
02/14/2004 06:15,,,,
02/14/2004 06:30,,,,
02/14/2004 06:45,,,,
02/14/2004 07:00,,,,
02/14/2004 07:15,,,,
02/14/2004 07:30,,,,
02/14/2004 07:45,,,,
02/14/2004 08:00,,,,
02/14/2004 08:15,,,,
02/14/2004 08:30,,,,
02/14/2004 08:45,,,,
02/14/2004 09:00,,,,
02/14/2004 09:15,,,,
02/14/2004 09:30,,,,
02/14/2004 09:45,,,,
02/14/2004 10:00,,,,
02/14/2004 10:15,,,,
02/14/2004 10:30,,,,
02/14/2004 10:45,,,,
02/14/2004 11:00,,,,
02/14/2004 11:15,,,,
02/14/2004 11:30,,,,
02/14/2004 11:45,,,,
02/14/2004 12:00,,,,
02/14/2004 12:15,,,,
02/14/2004 12:30,,,,
02/14/2004 12:45,,,,
02/14/2004 13:00,,,,
02/14/2004 13:15,,,,
02/14/2004 13:30,,,,
02/14/2004 13:45,,,,
02/14/2004 14:00,,,,
02/14/2004 14:15,,,,
02/14/2004 14:30,,,,
02/14/2004 14:45,,,,
02/14/2004 15:00,,,,
02/14/2004 15:15,,,,
02/14/2004 15:30,,,,
02/14/2004 15:45,,,,
02/14/2004 16:00,,,,
02/14/2004 16:15,,,,
02/14/2004 16:30,,,,
02/14/2004 16:45,,,,
02/14/2004 17:00,,,,
02/14/2004 17:15,,,,
02/14/2004 17:30,,,,
02/14/2004 17:45,,,,
02/14/2004 18:00,,,,
02/14/2004 18:15,,,,
02/14/2004 18:30,,,,
02/14/2004 18:45,,,,
02/14/2004 19:00,,,,
02/14/2004 19:15,,,,
02/14/2004 19:30,,,,
02/14/2004 19:45,,,,
02/14/2004 20:00,,,,
02/14/2004 20:15,,,,
02/14/2004 20:30,,,,
02/14/2004 20:45,,,,
02/14/2004 21:00,,,,
02/14/2004 21:15,,,,
02/14/2004 21:30,,,,
02/14/2004 21:45,,,,
02/14/2004 22:00,,,,
02/14/2004 22:15,,,,
02/14/2004 22:30,,,,
02/14/2004 22:45,,,,
02/14/2004 23:00,,,,
02/14/2004 23:15,,,,
02/14/2004 23:30,,,,
02/14/2004 23:45,,,,
02/15/2004 00:00,,,,
02/15/2004 00:15,,,,
02/15/2004 00:30,,,,
02/15/2004 00:45,,,,
02/15/2004 01:00,,,,
02/15/2004 01:15,,,,
02/15/2004 01:30,,,,
02/15/2004 01:45,,,,
02/15/2004 02:00,,,,
02/15/2004 02:15,,,,
02/15/2004 02:30,,,,
02/15/2004 02:45,,,,
02/15/2004 03:00,,,,
02/15/2004 03:15,,,,
02/15/2004 03:30,,,,
02/15/2004 03:45,,,,
02/15/2004 04:00,,,,
02/15/2004 04:15,,,,
02/15/2004 04:30,,,,
02/15/2004 04:45,,,,
02/15/2004 05:00,,,,
02/15/2004 05:15,,,,
02/15/2004 05:30,,,,
02/15/2004 05:45,,,,
02/15/2004 06:00,,,,
02/15/2004 06:15,,,,
02/15/2004 06:30,,,,
02/15/2004 06:45,,,,
02/15/2004 07:00,,,,
02/15/2004 07:15,,,,
02/15/2004 07:30,,,,
02/15/2004 07:45,,,,
02/15/2004 08:00,,,,
02/15/2004 08:15,,,,
02/15/2004 08:30,,,,
02/15/2004 08:45,,,,
02/15/2004 09:00,,,,
02/15/2004 09:15,,,,
02/15/2004 09:30,,,,
02/15/2004 09:45,,,,
02/15/2004 10:00,,,,
02/15/2004 10:15,,,,
02/15/2004 10:30,,,,
02/15/2004 10:45,,,,
02/15/2004 11:00,,,,
02/15/2004 11:15,,,,
02/15/2004 11:30,,,,
02/15/2004 11:45,,,,
02/15/2004 12:00,,,,
02/15/2004 12:15,,,,
02/15/2004 12:30,,,,
02/15/2004 12:45,,,,
02/15/2004 13:00,,,,
02/15/2004 13:15,,,,
02/15/2004 13:30,,,,
02/15/2004 13:45,,,,
02/15/2004 14:00,,,,
02/15/2004 14:15,,,,
02/15/2004 14:30,,,,
02/15/2004 14:45,,,,
02/15/2004 15:00,,,,
02/15/2004 15:15,,,,
02/15/2004 15:30,,,,
02/15/2004 15:45,,,,
02/15/2004 16:00,,,,
02/15/2004 16:15,,,,
02/15/2004 16:30,,,,
02/15/2004 16:45,,,,
02/15/2004 17:00,,,,
02/15/2004 17:15,,,,
02/15/2004 17:30,,,,
02/15/2004 17:45,,,,
02/15/2004 18:00,,,,
02/15/2004 18:15,,,,
02/15/2004 18:30,,,,
02/15/2004 18:45,,,,
02/15/2004 19:00,,,,
02/15/2004 19:15,,,,
02/15/2004 19:30,,,,
02/15/2004 19:45,,,,
02/15/2004 20:00,,,,
02/15/2004 20:15,,,,
02/15/2004 20:30,,,,
02/15/2004 20:45,,,,
02/15/2004 21:00,,,,
02/15/2004 21:15,,,,
02/15/2004 21:30,,,,
02/15/2004 21:45,,,,
02/15/2004 22:00,,,,
02/15/2004 22:15,,,,
02/15/2004 22:30,,,,
02/15/2004 22:45,,,,
02/15/2004 23:00,,,,
02/15/2004 23:15,,,,
02/15/2004 23:30,,,,
02/15/2004 23:45,,,,
02/16/2004 00:00,,,,
02/16/2004 00:15,,,,
02/16/2004 00:30,,,,
02/16/2004 00:45,,,,
02/16/2004 01:00,,,,
02/16/2004 01:15,,,,
02/16/2004 01:30,,,,
02/16/2004 01:45,,,,
02/16/2004 02:00,,,,
02/16/2004 02:15,,,,
02/16/2004 02:30,,,,
02/16/2004 02:45,,,,
02/16/2004 03:00,,,,
02/16/2004 03:15,,,,
02/16/2004 03:30,,,,
02/16/2004 03:45,,,,
02/16/2004 04:00,,,,
02/16/2004 04:15,,,,
02/16/2004 04:30,,,,
02/16/2004 04:45,,,,
02/16/2004 05:00,,,,
02/16/2004 05:15,,,,
02/16/2004 05:30,,,,
02/16/2004 05:45,,,,
02/16/2004 06:00,,,,
02/16/2004 06:15,,,,
02/16/2004 06:30,,,,
02/16/2004 06:45,,,,
02/16/2004 07:00,,,,
02/16/2004 07:15,,,,
02/16/2004 07:30,,,,
02/16/2004 07:45,,,,
02/16/2004 08:00,,,,
02/16/2004 08:15,,,,
02/16/2004 08:30,,,,
02/16/2004 08:45,,,,
02/16/2004 09:00,,,,
02/16/2004 09:15,,,,
02/16/2004 09:30,,,,
02/16/2004 09:45,,,,
02/16/2004 10:00,,,,
02/16/2004 10:15,,,,
02/16/2004 10:30,,,,
02/16/2004 10:45,,,,
02/16/2004 11:00,,,,
02/16/2004 11:15,,,,
02/16/2004 11:30,,,,
02/16/2004 11:45,,,,
02/16/2004 12:00,,,,
02/16/2004 12:15,,,,
02/16/2004 12:30,,,,
02/16/2004 12:45,,,,
02/16/2004 13:00,,,,
02/16/2004 13:15,,,,
02/16/2004 13:30,,,,
02/16/2004 13:45,,,,
02/16/2004 14:00,,,,
02/16/2004 14:15,,,,
02/16/2004 14:30,,,,
02/16/2004 14:45,,,,
02/16/2004 15:00,,,,
02/16/2004 15:15,,,,
02/16/2004 15:30,,,,
02/16/2004 15:45,,,,
02/16/2004 16:00,,,,
02/16/2004 16:15,,,,
02/16/2004 16:30,,,,
02/16/2004 16:45,,,,
02/16/2004 17:00,,,,
02/16/2004 17:15,,,,
02/16/2004 17:30,,,,
02/16/2004 17:45,,,,
02/16/2004 18:00,,,,
02/16/2004 18:15,,,,
02/16/2004 18:30,,,,
02/16/2004 18:45,,,,
02/16/2004 19:00,,,,
02/16/2004 19:15,,,,
02/16/2004 19:30,,,,
02/16/2004 19:45,,,,
02/16/2004 20:00,,,,
02/16/2004 20:15,,,,
02/16/2004 20:30,,,,
02/16/2004 20:45,,,,
02/16/2004 21:00,,,,
02/16/2004 21:15,,,,
02/16/2004 21:30,,,,
02/16/2004 21:45,,,,
02/16/2004 22:00,,,,
02/16/2004 22:15,,,,
02/16/2004 22:30,,,,
02/16/2004 22:45,,,,
02/16/2004 23:00,,,,
02/16/2004 23:15,,,,
02/16/2004 23:30,,,,
02/16/2004 23:45,,,,
02/17/2004 00:00,,,,
02/17/2004 00:15,,,,
02/17/2004 00:30,,,,
02/17/2004 00:45,,,,
02/17/2004 01:00,,,,
02/17/2004 01:15,,,,
02/17/2004 01:30,,,,
02/17/2004 01:45,,,,
02/17/2004 02:00,,,,
02/17/2004 02:15,,,,
02/17/2004 02:30,,,,
02/17/2004 02:45,,,,
02/17/2004 03:00,,,,
02/17/2004 03:15,,,,
02/17/2004 03:30,,,,
02/17/2004 03:45,,,,
02/17/2004 04:00,,,,
02/17/2004 04:15,,,,
02/17/2004 04:30,,,,
02/17/2004 04:45,,,,
02/17/2004 05:00,,,,
02/17/2004 05:15,,,,
02/17/2004 05:30,,,,
02/17/2004 05:45,,,,
02/17/2004 06:00,,,,
02/17/2004 06:15,,,,
02/17/2004 06:30,,,,
02/17/2004 06:45,,,,
02/17/2004 07:00,,,,
02/17/2004 07:15,,,,
02/17/2004 07:30,,,,
02/17/2004 07:45,,,,
02/17/2004 08:00,,,,
02/17/2004 08:15,,,,
02/17/2004 08:30,,,,
02/17/2004 08:45,,,,
02/17/2004 09:00,,,,
02/17/2004 09:15,,,,
02/17/2004 09:30,,,,
02/17/2004 09:45,,,,
02/17/2004 10:00,,,,
02/17/2004 10:15,,,,
02/17/2004 10:30,,,,
02/17/2004 10:45,,,,
02/17/2004 11:00,,,,
02/17/2004 11:15,,,,
02/17/2004 11:30,,,,
02/17/2004 11:45,,,,
02/17/2004 12:00,,,,
02/17/2004 12:15,,,,
02/17/2004 12:30,,,,
02/17/2004 12:45,,,,
02/17/2004 13:00,,,,
02/17/2004 13:15,,,,
02/17/2004 13:30,,,,
02/17/2004 13:45,,,,
02/17/2004 14:00,,,,
02/17/2004 14:15,,,,
02/17/2004 14:30,,,,
02/17/2004 14:45,,,,
02/17/2004 15:00,,,,
02/17/2004 15:15,,,,
02/17/2004 15:30,,,,
02/17/2004 15:45,,,,
02/17/2004 16:00,,,,
02/17/2004 16:15,,,,
02/17/2004 16:30,,,,
02/17/2004 16:45,,,,
02/17/2004 17:00,,,,
02/17/2004 17:15,,,,
02/17/2004 17:30,,,,
02/17/2004 17:45,,,,
02/17/2004 18:00,,,,
02/17/2004 18:15,,,,
02/17/2004 18:30,,,,
02/17/2004 18:45,,,,
02/17/2004 19:00,,,,
02/17/2004 19:15,,,,
02/17/2004 19:30,,,,
02/17/2004 19:45,,,,
02/17/2004 20:00,,,,
02/17/2004 20:15,,,,
02/17/2004 20:30,,,,
02/17/2004 20:45,,,,
02/17/2004 21:00,,,,
02/17/2004 21:15,,,,
02/17/2004 21:30,,,,
02/17/2004 21:45,,,,
02/17/2004 22:00,,,,
02/17/2004 22:15,,,,
02/17/2004 22:30,,,,
02/17/2004 22:45,,,,
02/17/2004 23:00,,,,
02/17/2004 23:15,,,,
02/17/2004 23:30,,,,
02/17/2004 23:45,,,,
02/18/2004 00:00,,,,
02/18/2004 00:15,,,,
02/18/2004 00:30,,,,
02/18/2004 00:45,,,,
02/18/2004 01:00,,,,
02/18/2004 01:15,,,,
02/18/2004 01:30,,,,
02/18/2004 01:45,,,,
02/18/2004 02:00,,,,
02/18/2004 02:15,,,,
02/18/2004 02:30,,,,
02/18/2004 02:45,,,,
02/18/2004 03:00,,,,
02/18/2004 03:15,,,,
02/18/2004 03:30,,,,
02/18/2004 03:45,,,,
02/18/2004 04:00,,,,
02/18/2004 04:15,,,,
02/18/2004 04:30,,,,
02/18/2004 04:45,,,,
02/18/2004 05:00,,,,
02/18/2004 05:15,,,,
02/18/2004 05:30,,,,
02/18/2004 05:45,,,,
02/18/2004 06:00,,,,
02/18/2004 06:15,,,,
02/18/2004 06:30,,,,
02/18/2004 06:45,,,,
02/18/2004 07:00,,,,
02/18/2004 07:15,,,,
02/18/2004 07:30,,,,
02/18/2004 07:45,,,,
02/18/2004 08:00,,,,
02/18/2004 08:15,,,,
02/18/2004 08:30,,,,
02/18/2004 08:45,,,,
02/18/2004 09:00,,,,
02/18/2004 09:15,,,,
02/18/2004 09:30,,,,
02/18/2004 09:45,,,,
02/18/2004 10:00,,,,
02/18/2004 10:15,,,,
02/18/2004 10:30,,,,
02/18/2004 10:45,,,,
02/18/2004 11:00,,,,
02/18/2004 11:15,,,,
02/18/2004 11:30,,,,
02/18/2004 11:45,,,,
02/18/2004 12:00,,,,
02/18/2004 12:15,,,,
02/18/2004 12:30,,,,
02/18/2004 12:45,,,,
02/18/2004 13:00,,,,
02/18/2004 13:15,,,,
02/18/2004 13:30,,,,
02/18/2004 13:45,,,,
02/18/2004 14:00,,,,
02/18/2004 14:15,,,,
02/18/2004 14:30,,,,
02/18/2004 14:45,,,,
02/18/2004 15:00,,,,
02/18/2004 15:15,,,,
02/18/2004 15:30,,,,
02/18/2004 15:45,,,,
02/18/2004 16:00,,,,
02/18/2004 16:15,,,,
02/18/2004 16:30,,,,
02/18/2004 16:45,,,,
02/18/2004 17:00,,,,
02/18/2004 17:15,,,,
02/18/2004 17:30,,,,
02/18/2004 17:45,,,,
02/18/2004 18:00,,,,
02/18/2004 18:15,,,,
02/18/2004 18:30,,,,
02/18/2004 18:45,,,,
02/18/2004 19:00,,,,
02/18/2004 19:15,,,,
02/18/2004 19:30,,,,
02/18/2004 19:45,,,,
02/18/2004 20:00,,,,
02/18/2004 20:15,,,,
02/18/2004 20:30,,,,
02/18/2004 20:45,,,,
02/18/2004 21:00,,,,
02/18/2004 21:15,,,,
02/18/2004 21:30,,,,
02/18/2004 21:45,,,,
02/18/2004 22:00,,,,
02/18/2004 22:15,,,,
02/18/2004 22:30,,,,
02/18/2004 22:45,,,,
02/18/2004 23:00,,,,
02/18/2004 23:15,,,,
02/18/2004 23:30,,,,
02/18/2004 23:45,,,,
02/19/2004 00:00,,,,
02/19/2004 00:15,,,,
02/19/2004 00:30,,,,
02/19/2004 00:45,,,,
02/19/2004 01:00,,,,
02/19/2004 01:15,,,,
02/19/2004 01:30,,,,
02/19/2004 01:45,,,,
02/19/2004 02:00,,,,
02/19/2004 02:15,,,,
02/19/2004 02:30,,,,
02/19/2004 02:45,,,,
02/19/2004 03:00,,,,
02/19/2004 03:15,,,,
02/19/2004 03:30,,,,
02/19/2004 03:45,,,,
02/19/2004 04:00,,,,
02/19/2004 04:15,,,,
02/19/2004 04:30,,,,
02/19/2004 04:45,,,,
02/19/2004 05:00,,,,
02/19/2004 05:15,,,,
02/19/2004 05:30,,,,
02/19/2004 05:45,,,,
02/19/2004 06:00,,,,
02/19/2004 06:15,,,,
02/19/2004 06:30,,,,
02/19/2004 06:45,,,,
02/19/2004 07:00,,,,
02/19/2004 07:15,,,,
02/19/2004 07:30,,,,
02/19/2004 07:45,,,,
02/19/2004 08:00,,,,
02/19/2004 08:15,,,,
02/19/2004 08:30,,,,
02/19/2004 08:45,,,,
02/19/2004 09:00,,,,
02/19/2004 09:15,,,,
02/19/2004 09:30,,,,
02/19/2004 09:45,,,,
02/19/2004 10:00,,,,
02/19/2004 10:15,,,,
02/19/2004 10:30,,,,
02/19/2004 10:45,,,,
02/19/2004 11:00,,,,
02/19/2004 11:15,,,,
02/19/2004 11:30,,,,
02/19/2004 11:45,,,,
02/19/2004 12:00,,,,
02/19/2004 12:15,,,,
02/19/2004 12:30,,,,
02/19/2004 12:45,,,,
02/19/2004 13:00,,,,
02/19/2004 13:15,,,,
02/19/2004 13:30,,,,
02/19/2004 13:45,,,,
02/19/2004 14:00,,,,
02/19/2004 14:15,,,,
02/19/2004 14:30,,,,
02/19/2004 14:45,,,,
02/19/2004 15:00,,,,
02/19/2004 15:15,,,,
02/19/2004 15:30,,,,
02/19/2004 15:45,,,,
02/19/2004 16:00,,,,
02/19/2004 16:15,,,,
02/19/2004 16:30,,,,
02/19/2004 16:45,,,,
02/19/2004 17:00,,,,
02/19/2004 17:15,,,,
02/19/2004 17:30,,,,
02/19/2004 17:45,,,,
02/19/2004 18:00,,,,
02/19/2004 18:15,,,,
02/19/2004 18:30,,,,
02/19/2004 18:45,,,,
02/19/2004 19:00,,,,
02/19/2004 19:15,,,,
02/19/2004 19:30,,,,
02/19/2004 19:45,,,,
02/19/2004 20:00,,,,
02/19/2004 20:15,,,,
02/19/2004 20:30,,,,
02/19/2004 20:45,,,,
02/19/2004 21:00,,,,
02/19/2004 21:15,,,,
02/19/2004 21:30,,,,
02/19/2004 21:45,,,,
02/19/2004 22:00,,,,
02/19/2004 22:15,,,,
02/19/2004 22:30,,,,
02/19/2004 22:45,,,,
02/19/2004 23:00,,,,
02/19/2004 23:15,,,,
02/19/2004 23:30,,,,
02/19/2004 23:45,,,,
02/20/2004 00:00,,,,
02/20/2004 00:15,,,,
02/20/2004 00:30,,,,
02/20/2004 00:45,,,,
02/20/2004 01:00,,,,
02/20/2004 01:15,,,,
02/20/2004 01:30,,,,
02/20/2004 01:45,,,,
02/20/2004 02:00,,,,
02/20/2004 02:15,,,,
02/20/2004 02:30,,,,
02/20/2004 02:45,,,,
02/20/2004 03:00,,,,
02/20/2004 03:15,,,,
02/20/2004 03:30,,,,
02/20/2004 03:45,,,,
02/20/2004 04:00,,,,
02/20/2004 04:15,,,,
02/20/2004 04:30,,,,
02/20/2004 04:45,,,,
02/20/2004 05:00,,,,
02/20/2004 05:15,,,,
02/20/2004 05:30,,,,
02/20/2004 05:45,,,,
02/20/2004 06:00,,,,
02/20/2004 06:15,,,,
02/20/2004 06:30,,,,
02/20/2004 06:45,,,,
02/20/2004 07:00,,,,
02/20/2004 07:15,,,,
02/20/2004 07:30,,,,
02/20/2004 07:45,,,,
02/20/2004 08:00,,,,
02/20/2004 08:15,,,,
02/20/2004 08:30,,,,
02/20/2004 08:45,,,,
02/20/2004 09:00,,,,
02/20/2004 09:15,,,,
02/20/2004 09:30,,,,
02/20/2004 09:45,,,,
02/20/2004 10:00,,,,
02/20/2004 10:15,,,,
02/20/2004 10:30,,,,
02/20/2004 10:45,,,,
02/20/2004 11:00,,,,
02/20/2004 11:15,,,,
02/20/2004 11:30,,,,
02/20/2004 11:45,,,,
02/20/2004 12:00,,,,
02/20/2004 12:15,,,,
02/20/2004 12:30,,,,
02/20/2004 12:45,,,,
02/20/2004 13:00,,,,
02/20/2004 13:15,,,,
02/20/2004 13:30,,,,
02/20/2004 13:45,,,,
02/20/2004 14:00,,,,
02/20/2004 14:15,,,,
02/20/2004 14:30,,,,
02/20/2004 14:45,,,,
02/20/2004 15:00,,,,
02/20/2004 15:15,,,,
02/20/2004 15:30,,,,
02/20/2004 15:45,,,,
02/20/2004 16:00,,,,
02/20/2004 16:15,,,,
02/20/2004 16:30,,,,
02/20/2004 16:45,,,,
02/20/2004 17:00,,,,
02/20/2004 17:15,,,,
02/20/2004 17:30,,,,
02/20/2004 17:45,,,,
02/20/2004 18:00,,,,
02/20/2004 18:15,,,,
02/20/2004 18:30,,,,
02/20/2004 18:45,,,,
02/20/2004 19:00,,,,
02/20/2004 19:15,,,,
02/20/2004 19:30,,,,
02/20/2004 19:45,,,,
02/20/2004 20:00,,,,
02/20/2004 20:15,,,,
02/20/2004 20:30,,,,
02/20/2004 20:45,,,,
02/20/2004 21:00,,,,
02/20/2004 21:15,,,,
02/20/2004 21:30,,,,
02/20/2004 21:45,,,,
02/20/2004 22:00,,,,
02/20/2004 22:15,,,,
02/20/2004 22:30,,,,
02/20/2004 22:45,,,,
02/20/2004 23:00,,,,
02/20/2004 23:15,,,,
02/20/2004 23:30,,,,
02/20/2004 23:45,,,,
02/21/2004 00:00,,,,
02/21/2004 00:15,,,,
02/21/2004 00:30,,,,
02/21/2004 00:45,,,,
02/21/2004 01:00,,,,
02/21/2004 01:15,,,,
02/21/2004 01:30,,,,
02/21/2004 01:45,,,,
02/21/2004 02:00,,,,
02/21/2004 02:15,,,,
02/21/2004 02:30,,,,
02/21/2004 02:45,,,,
02/21/2004 03:00,,,,
02/21/2004 03:15,,,,
02/21/2004 03:30,,,,
02/21/2004 03:45,,,,
02/21/2004 04:00,,,,
02/21/2004 04:15,,,,
02/21/2004 04:30,,,,
02/21/2004 04:45,,,,
02/21/2004 05:00,,,,
02/21/2004 05:15,,,,
02/21/2004 05:30,,,,
02/21/2004 05:45,,,,
02/21/2004 06:00,,,,
02/21/2004 06:15,,,,
02/21/2004 06:30,,,,
02/21/2004 06:45,,,,
02/21/2004 07:00,,,,
02/21/2004 07:15,,,,
02/21/2004 07:30,,,,
02/21/2004 07:45,,,,
02/21/2004 08:00,,,,
02/21/2004 08:15,,,,
02/21/2004 08:30,,,,
02/21/2004 08:45,,,,
02/21/2004 09:00,,,,
02/21/2004 09:15,,,,
02/21/2004 09:30,,,,
02/21/2004 09:45,,,,
02/21/2004 10:00,,,,
02/21/2004 10:15,,,,
02/21/2004 10:30,,,,
02/21/2004 10:45,,,,
02/21/2004 11:00,,,,
02/21/2004 11:15,,,,
02/21/2004 11:30,,,,
02/21/2004 11:45,,,,
02/21/2004 12:00,,,,
02/21/2004 12:15,2.24,2.24,,p
02/21/2004 12:30,2.23,2.23,,p
02/21/2004 12:45,2.23,2.23,,p
02/21/2004 13:00,2.23,2.23,,p
02/21/2004 13:15,2.24,2.24,,p
02/21/2004 13:30,2.23,2.23,,p
02/21/2004 13:45,2.23,2.23,,p
02/21/2004 14:00,2.23,2.23,,p
02/21/2004 14:15,2.23,2.23,,p
02/21/2004 14:30,2.22,2.22,,p
02/21/2004 14:45,2.22,2.22,,p
02/21/2004 15:00,2.23,2.23,,p
02/21/2004 15:15,2.22,2.22,,p
02/21/2004 15:30,2.22,2.22,,p
02/21/2004 15:45,2.22,2.22,,p
02/21/2004 16:00,2.22,2.22,,p
02/21/2004 16:15,2.22,2.22,,p
02/21/2004 16:30,2.22,2.22,,p
02/21/2004 16:45,2.22,2.22,,p
02/21/2004 17:00,2.21,2.21,,p
02/21/2004 17:15,2.21,2.21,,p
02/21/2004 17:30,2.21,2.21,,p
02/21/2004 17:45,2.21,2.21,,p
02/21/2004 18:00,2.21,2.21,,p
02/21/2004 18:15,2.22,2.22,,p
02/21/2004 18:30,2.21,2.21,,p
02/21/2004 18:45,2.21,2.21,,p
02/21/2004 19:00,2.20,2.20,,p
02/21/2004 19:15,2.22,2.22,,p
02/21/2004 19:30,2.21,2.21,,p
02/21/2004 19:45,2.20,2.20,,p
02/21/2004 20:00,2.20,2.20,,p
02/21/2004 20:15,2.20,2.20,,p
02/21/2004 20:30,2.19,2.19,,p
02/21/2004 20:45,2.21,2.21,,p
02/21/2004 21:00,2.18,2.18,,p
02/21/2004 21:15,2.21,2.21,,p
02/21/2004 21:30,2.20,2.20,,p
02/21/2004 21:45,2.20,2.20,,p
02/21/2004 22:00,2.19,2.19,,p
02/21/2004 22:15,2.18,2.18,,p
02/21/2004 22:30,2.20,2.20,,p
02/21/2004 22:45,2.18,2.18,,p
02/21/2004 23:00,2.19,2.19,,p
02/21/2004 23:15,2.19,2.19,,p
02/21/2004 23:30,2.18,2.18,,p
02/21/2004 23:45,2.20,2.20,,p
02/22/2004 00:00,2.19,2.19,,p
02/22/2004 00:15,2.19,2.19,,p
02/22/2004 00:30,2.20,2.20,,p
02/22/2004 00:45,2.19,2.19,,p
02/22/2004 01:00,2.18,2.18,,p
02/22/2004 01:15,2.18,2.18,,p
02/22/2004 01:30,2.19,2.19,,p
02/22/2004 01:45,2.18,2.18,,p
02/22/2004 02:00,2.18,2.18,,p
02/22/2004 02:15,2.19,2.19,,p
02/22/2004 02:30,2.18,2.18,,p
02/22/2004 02:45,2.18,2.18,,p
02/22/2004 03:00,2.18,2.18,,p
02/22/2004 03:15,2.17,2.17,,p
02/22/2004 03:30,2.16,2.16,,p
02/22/2004 03:45,2.19,2.19,,p
02/22/2004 04:00,2.17,2.17,,p
02/22/2004 04:15,2.18,2.18,,p
02/22/2004 04:30,2.18,2.18,,p
02/22/2004 04:45,2.18,2.18,,p
02/22/2004 05:00,2.16,2.16,,p
02/22/2004 05:15,2.17,2.17,,p
02/22/2004 05:30,2.18,2.18,,p
02/22/2004 05:45,2.17,2.17,,p
02/22/2004 06:00,2.17,2.17,,p
02/22/2004 06:15,2.16,2.16,,p
02/22/2004 06:30,2.16,2.16,,p
02/22/2004 06:45,2.17,2.17,,p
02/22/2004 07:00,2.17,2.17,,p
02/22/2004 07:15,2.16,2.16,,p
02/22/2004 07:30,2.16,2.16,,p
02/22/2004 07:45,2.16,2.16,,p
02/22/2004 08:00,2.17,2.17,,p
02/22/2004 08:15,2.16,2.16,,p
02/22/2004 08:30,2.17,2.17,,p
02/22/2004 08:45,2.15,2.15,,p
02/22/2004 09:00,2.16,2.16,,p
02/22/2004 09:15,2.15,2.15,,p
02/22/2004 09:30,2.16,2.16,,p
02/22/2004 09:45,2.16,2.16,,p
02/22/2004 10:00,2.15,2.15,,p
02/22/2004 10:15,2.15,2.15,,p
02/22/2004 10:30,2.15,2.15,,p
02/22/2004 10:45,2.15,2.15,,p
02/22/2004 11:00,2.15,2.15,,p
02/22/2004 11:15,2.15,2.15,,p
02/22/2004 11:30,2.15,2.15,,p
02/22/2004 11:45,2.14,2.14,,p
02/22/2004 12:00,2.14,2.14,,p
02/22/2004 12:15,2.14,2.14,,p
02/22/2004 12:30,2.14,2.14,,p
02/22/2004 12:45,2.14,2.14,,p
02/22/2004 13:00,2.13,2.13,,p
02/22/2004 13:15,2.14,2.14,,p
02/22/2004 13:30,2.15,2.15,,p
02/22/2004 13:45,2.13,2.13,,p
02/22/2004 14:00,2.14,2.14,,p
02/22/2004 14:15,2.14,2.14,,p
02/22/2004 14:30,2.14,2.14,,p
02/22/2004 14:45,2.14,2.14,,p
02/22/2004 15:00,2.13,2.13,,p
02/22/2004 15:15,2.13,2.13,,p
02/22/2004 15:30,2.14,2.14,,p
02/22/2004 15:45,2.14,2.14,,p
02/22/2004 16:00,2.14,2.14,,p
02/22/2004 16:15,2.14,2.14,,p
02/22/2004 16:30,2.14,2.14,,p
02/22/2004 16:45,2.13,2.13,,p
02/22/2004 17:00,2.14,2.14,,p
02/22/2004 17:15,2.13,2.13,,p
02/22/2004 17:30,2.13,2.13,,p
02/22/2004 17:45,2.11,2.11,,p
02/22/2004 18:00,2.12,2.12,,p
02/22/2004 18:15,2.13,2.13,,p
02/22/2004 18:30,2.12,2.12,,p
02/22/2004 18:45,2.13,2.13,,p
02/22/2004 19:00,2.12,2.12,,p
02/22/2004 19:15,2.13,2.13,,p
02/22/2004 19:30,2.13,2.13,,p
02/22/2004 19:45,2.12,2.12,,p
02/22/2004 20:00,2.12,2.12,,p
02/22/2004 20:15,2.11,2.11,,p
02/22/2004 20:30,2.11,2.11,,p
02/22/2004 20:45,2.12,2.12,,p
02/22/2004 21:00,2.11,2.11,,p
02/22/2004 21:15,2.12,2.12,,p
02/22/2004 21:30,2.11,2.11,,p
02/22/2004 21:45,2.11,2.11,,p
02/22/2004 22:00,2.11,2.11,,p
02/22/2004 22:15,2.11,2.11,,p
02/22/2004 22:30,2.11,2.11,,p
02/22/2004 22:45,2.12,2.12,,p
02/22/2004 23:00,2.10,2.10,,p
02/22/2004 23:15,2.11,2.11,,p
02/22/2004 23:30,2.12,2.12,,p
02/22/2004 23:45,2.11,2.11,,p
02/23/2004 00:00,2.10,2.10,,p
02/23/2004 00:15,2.09,2.09,,p
02/23/2004 00:30,2.11,2.11,,p
02/23/2004 00:45,2.11,2.11,,p
02/23/2004 01:00,2.10,2.10,,p
02/23/2004 01:15,2.10,2.10,,p
02/23/2004 01:30,2.10,2.10,,p
02/23/2004 01:45,2.10,2.10,,p
02/23/2004 02:00,2.10,2.10,,p
02/23/2004 02:15,2.10,2.10,,p
02/23/2004 02:30,2.10,2.10,,p
02/23/2004 02:45,2.09,2.09,,p
02/23/2004 03:00,2.10,2.10,,p
02/23/2004 03:15,2.09,2.09,,p
02/23/2004 03:30,2.10,2.10,,p
02/23/2004 03:45,2.10,2.10,,p
02/23/2004 04:00,2.10,2.10,,p
02/23/2004 04:15,2.10,2.10,,p
02/23/2004 04:30,2.10,2.10,,p
02/23/2004 04:45,2.09,2.09,,p
02/23/2004 05:00,2.09,2.09,,p
02/23/2004 05:15,2.09,2.09,,p
02/23/2004 05:30,2.09,2.09,,p
02/23/2004 05:45,2.09,2.09,,p
02/23/2004 06:00,2.08,2.08,,p
02/23/2004 06:15,2.09,2.09,,p
02/23/2004 06:30,2.09,2.09,,p
02/23/2004 06:45,2.08,2.08,,p
02/23/2004 07:00,2.07,2.07,,p
02/23/2004 07:15,2.09,2.09,,p
02/23/2004 07:30,2.07,2.07,,p
02/23/2004 07:45,2.08,2.08,,p
02/23/2004 08:00,2.08,2.08,,p
02/23/2004 08:15,2.06,2.06,,p
02/23/2004 08:30,2.08,2.08,,p
02/23/2004 08:45,2.08,2.08,,p
02/23/2004 09:00,2.07,2.07,,p
02/23/2004 09:15,2.07,2.07,,p
02/23/2004 09:30,2.08,2.08,,p
02/23/2004 09:45,2.08,2.08,,p
02/23/2004 10:00,2.08,2.08,,p
02/23/2004 10:15,2.07,2.07,,p
02/23/2004 10:30,2.07,2.07,,p
02/23/2004 10:45,2.08,2.08,,p
02/23/2004 11:00,2.06,2.06,,p
02/23/2004 11:15,2.07,2.07,,p
02/23/2004 11:30,2.07,2.07,,p
02/23/2004 11:45,2.07,2.07,,p
02/23/2004 12:00,2.07,2.07,,p
02/23/2004 12:15,,,,
02/23/2004 12:30,,,,
02/23/2004 12:45,2.06,2.06,,p
02/23/2004 13:00,2.07,2.07,,p
02/23/2004 13:15,2.08,2.08,,p
02/23/2004 13:30,2.06,2.06,,p
02/23/2004 13:45,2.06,2.06,,p
02/23/2004 14:00,2.06,2.06,,p
02/23/2004 14:15,2.06,2.06,,p
02/23/2004 14:30,2.06,2.06,,p
02/23/2004 14:45,2.07,2.07,,p
02/23/2004 15:00,2.07,2.06,,p
02/23/2004 15:15,2.06,2.06,,p
02/23/2004 15:30,2.06,2.06,,p
02/23/2004 15:45,2.07,2.07,,p
02/23/2004 16:00,2.05,2.05,,p
02/23/2004 16:15,2.05,2.05,,p
02/23/2004 16:30,2.06,2.06,,p
02/23/2004 16:45,2.06,2.06,,p
02/23/2004 17:00,2.05,2.05,,p
02/23/2004 17:15,2.06,2.06,,p
02/23/2004 17:30,2.05,2.04,,p
02/23/2004 17:45,2.06,2.06,,p
02/23/2004 18:00,2.04,2.04,,p
02/23/2004 18:15,2.05,2.05,,p
02/23/2004 18:30,2.05,2.05,,p
02/23/2004 18:45,2.05,2.05,,p
02/23/2004 19:00,2.05,2.05,,p
02/23/2004 19:15,2.05,2.05,,p
02/23/2004 19:30,2.05,2.05,,p
02/23/2004 19:45,2.05,2.05,,p
02/23/2004 20:00,2.04,2.04,,p
02/23/2004 20:15,2.04,2.04,,p
02/23/2004 20:30,2.04,2.04,,p
02/23/2004 20:45,2.05,2.05,,p
02/23/2004 21:00,2.04,2.04,,p
02/23/2004 21:15,2.04,2.04,,p
02/23/2004 21:30,2.03,2.03,,p
02/23/2004 21:45,2.05,2.04,,p
02/23/2004 22:00,2.04,2.04,,p
02/23/2004 22:15,2.04,2.04,,p
02/23/2004 22:30,2.05,2.05,,p
02/23/2004 22:45,2.04,2.04,,p
02/23/2004 23:00,2.04,2.04,,p
02/23/2004 23:15,2.04,2.04,,p
02/23/2004 23:30,2.03,2.03,,p
02/23/2004 23:45,2.03,2.03,,p
02/24/2004 00:00,2.02,2.02,,p
02/24/2004 00:15,2.04,2.04,,p
02/24/2004 00:30,2.03,2.03,,p
02/24/2004 00:45,2.03,2.03,,p
02/24/2004 01:00,2.04,2.04,,p
02/24/2004 01:15,2.02,2.02,,p
02/24/2004 01:30,2.02,2.02,,p
02/24/2004 01:45,2.03,2.03,,p
02/24/2004 02:00,2.03,2.03,,p
02/24/2004 02:15,2.03,2.03,,p
02/24/2004 02:30,2.03,2.03,,p
02/24/2004 02:45,2.04,2.03,,p
02/24/2004 03:00,2.03,2.03,,p
02/24/2004 03:15,2.03,2.03,,p
02/24/2004 03:30,2.02,2.02,,p
02/24/2004 03:45,2.03,2.03,,p
02/24/2004 04:00,2.03,2.03,,p
02/24/2004 04:15,2.03,2.03,,p
02/24/2004 04:30,2.03,2.03,,p
02/24/2004 04:45,2.03,2.03,,p
02/24/2004 05:00,2.02,2.02,,p
02/24/2004 05:15,2.03,2.03,,p
02/24/2004 05:30,2.02,2.02,,p
02/24/2004 05:45,2.01,2.01,,p
02/24/2004 06:00,2.02,2.02,,p
02/24/2004 06:15,2.03,2.03,,p
02/24/2004 06:30,2.03,2.03,,p
02/24/2004 06:45,2.02,2.02,,p
02/24/2004 07:00,2.04,2.03,,p
02/24/2004 07:15,2.02,2.02,,p
02/24/2004 07:30,2.03,2.02,,p
02/24/2004 07:45,2.03,2.03,,p
02/24/2004 08:00,2.02,2.02,,p
02/24/2004 08:15,2.02,2.02,,p
02/24/2004 08:30,2.01,2.00,,p
02/24/2004 08:45,2.01,2.01,,p
02/24/2004 09:00,2.02,2.02,,p
02/24/2004 09:15,2.01,2.01,,p
02/24/2004 09:30,2.03,2.02,,p
02/24/2004 09:45,2.01,2.01,,p
02/24/2004 10:00,2.02,2.01,,p
02/24/2004 10:15,2.02,2.02,,p
02/24/2004 10:30,2.02,2.02,,p
02/24/2004 10:45,2.01,2.01,,p
02/24/2004 11:00,2.01,2.01,,p
02/24/2004 11:15,2.03,2.02,,p
02/24/2004 11:30,2.02,2.02,,p
02/24/2004 11:45,2.01,2.01,,p
02/24/2004 12:00,2.01,2.01,,p
02/24/2004 12:15,2.01,2.01,,p
02/24/2004 12:30,2.02,2.01,,p
02/24/2004 12:45,2.00,2.00,,p
02/24/2004 13:00,2.01,2.01,,p
02/24/2004 13:15,2.01,2.01,,p
02/24/2004 13:30,2.02,2.01,,p
02/24/2004 13:45,2.01,2.01,,p
02/24/2004 14:00,2.00,2.00,,p
02/24/2004 14:15,2.00,2.00,,p
02/24/2004 14:30,2.02,2.01,,p
02/24/2004 14:45,2.00,2.00,,p
02/24/2004 15:00,2.01,2.01,,p
02/24/2004 15:15,2.00,2.00,,p
02/24/2004 15:30,2.00,2.00,,p
02/24/2004 15:45,2.01,2.01,,p
02/24/2004 16:00,2.00,2.00,,p
02/24/2004 16:15,2.02,2.02,,p
02/24/2004 16:30,2.01,2.00,,p
02/24/2004 16:45,2.01,2.01,,p
02/24/2004 17:00,2.01,2.01,,p
02/24/2004 17:15,2.01,2.01,,p
02/24/2004 17:30,2.01,2.01,,p
02/24/2004 17:45,2.01,2.00,,p
02/24/2004 18:00,2.02,2.02,,p
02/24/2004 18:15,2.01,2.01,,p
02/24/2004 18:30,2.01,2.00,,p
02/24/2004 18:45,2.01,2.01,,p
02/24/2004 19:00,2.01,2.01,,p
02/24/2004 19:15,2.00,2.00,,p
02/24/2004 19:30,2.02,2.02,,p
02/24/2004 19:45,2.00,2.00,,p
02/24/2004 20:00,2.00,1.99,,p
02/24/2004 20:15,2.01,2.01,,p
02/24/2004 20:30,2.01,2.00,,p
02/24/2004 20:45,2.01,2.00,,p
02/24/2004 21:00,2.01,2.01,,p
02/24/2004 21:15,2.01,2.01,,p
02/24/2004 21:30,1.99,1.98,,p
02/24/2004 21:45,1.99,1.99,,p
02/24/2004 22:00,2.00,2.00,,p
02/24/2004 22:15,1.99,1.99,,p
02/24/2004 22:30,2.01,2.01,,p
02/24/2004 22:45,2.01,2.00,,p
02/24/2004 23:00,2.00,2.00,,p
02/24/2004 23:15,2.00,2.00,,p
02/24/2004 23:30,2.00,1.99,,p
02/24/2004 23:45,2.01,2.01,,p
02/25/2004 00:00,2.00,2.00,,p
02/25/2004 00:15,2.00,2.00,,p
02/25/2004 00:30,2.01,2.00,,p
02/25/2004 00:45,2.00,1.99,,p
02/25/2004 01:00,1.99,1.99,,p
02/25/2004 01:15,1.98,1.98,,p
02/25/2004 01:30,1.99,1.99,,p
02/25/2004 01:45,2.01,2.00,,p
02/25/2004 02:00,1.99,1.98,,p
02/25/2004 02:15,1.99,1.99,,p
02/25/2004 02:30,1.99,1.99,,p
02/25/2004 02:45,1.99,1.99,,p
02/25/2004 03:00,2.00,2.00,,p
02/25/2004 03:15,2.00,2.00,,p
02/25/2004 03:30,2.00,1.99,,p
02/25/2004 03:45,1.99,1.99,,p
02/25/2004 04:00,1.99,1.98,,p
02/25/2004 04:15,1.99,1.98,,p
02/25/2004 04:30,1.99,1.98,,p
02/25/2004 04:45,2.00,1.99,,p
02/25/2004 05:00,1.99,1.98,,p
02/25/2004 05:15,1.99,1.99,,p
02/25/2004 05:30,2.00,1.99,,p
02/25/2004 05:45,1.98,1.98,,p
02/25/2004 06:00,1.99,1.98,,p
02/25/2004 06:15,1.98,1.98,,p
02/25/2004 06:30,2.00,1.99,,p
02/25/2004 06:45,1.99,1.99,,p
02/25/2004 07:00,2.00,1.99,,p
02/25/2004 07:15,1.99,1.99,,p
02/25/2004 07:30,1.98,1.98,,p
02/25/2004 07:45,1.99,1.99,,p
02/25/2004 08:00,1.99,1.99,,p
02/25/2004 08:15,2.00,1.99,,p
02/25/2004 08:30,1.99,1.98,,p
02/25/2004 08:45,1.97,1.97,,p
02/25/2004 09:00,1.98,1.97,,p
02/25/2004 09:15,1.98,1.97,,p
02/25/2004 09:30,1.98,1.98,,p
02/25/2004 09:45,1.98,1.97,,p
02/25/2004 10:00,1.99,1.98,,p
02/25/2004 10:15,1.98,1.98,,p
02/25/2004 10:30,1.98,1.98,,p
02/25/2004 10:45,1.98,1.98,,p
02/25/2004 11:00,1.98,1.98,,p
02/25/2004 11:15,1.98,1.97,,p
02/25/2004 11:30,1.98,1.98,,p
02/25/2004 11:45,2.00,1.99,,p
02/25/2004 12:00,2.00,1.99,,p
02/25/2004 12:15,1.99,1.99,,p
02/25/2004 12:30,1.99,1.99,,p
02/25/2004 12:45,2.01,2.00,,p
02/25/2004 13:00,2.01,2.01,,p
02/25/2004 13:15,2.01,2.00,,p
02/25/2004 13:30,2.00,2.00,,p
02/25/2004 13:45,2.00,2.00,,p
02/25/2004 14:00,2.02,2.01,,p
02/25/2004 14:15,2.03,2.02,,p
02/25/2004 14:30,2.03,2.02,,p
02/25/2004 14:45,2.02,2.01,,p
02/25/2004 15:00,2.02,2.02,,p
02/25/2004 15:15,2.04,2.03,,p
02/25/2004 15:30,2.03,2.03,,p
02/25/2004 15:45,2.02,2.02,,p
02/25/2004 16:00,2.03,2.03,,p
02/25/2004 16:15,2.03,2.03,,p
02/25/2004 16:30,2.02,2.01,,p
02/25/2004 16:45,2.02,2.02,,p
02/25/2004 17:00,2.04,2.04,,p
02/25/2004 17:15,2.03,2.02,,p
02/25/2004 17:30,2.03,2.02,,p
02/25/2004 17:45,2.03,2.02,,p
02/25/2004 18:00,2.04,2.03,,p
02/25/2004 18:15,2.04,2.04,,p
02/25/2004 18:30,2.03,2.02,,p
02/25/2004 18:45,2.03,2.03,,p
02/25/2004 19:00,2.03,2.03,,p
02/25/2004 19:15,2.04,2.04,,p
02/25/2004 19:30,2.04,2.03,,p
02/25/2004 19:45,2.03,2.03,,p
02/25/2004 20:00,2.04,2.04,,p
02/25/2004 20:15,2.03,2.02,,p
02/25/2004 20:30,2.03,2.02,,p
02/25/2004 20:45,2.03,2.02,,p
02/25/2004 21:00,2.05,2.04,,p
02/25/2004 21:15,2.02,2.02,,p
02/25/2004 21:30,2.04,2.03,,p
02/25/2004 21:45,2.03,2.02,,p
02/25/2004 22:00,2.04,2.03,,p
02/25/2004 22:15,2.03,2.03,,p
02/25/2004 22:30,2.03,2.03,,p
02/25/2004 22:45,2.03,2.02,,p
02/25/2004 23:00,2.03,2.02,,p
02/25/2004 23:15,2.04,2.03,,p
02/25/2004 23:30,2.04,2.03,,p
02/25/2004 23:45,2.03,2.02,,p
02/26/2004 00:00,2.02,2.02,,p
02/26/2004 00:15,2.03,2.03,,p
02/26/2004 00:30,2.01,2.01,,p
02/26/2004 00:45,2.03,2.02,,p
02/26/2004 01:00,2.04,2.03,,p
02/26/2004 01:15,2.03,2.03,,p
02/26/2004 01:30,2.03,2.02,,p
02/26/2004 01:45,2.02,2.01,,p
02/26/2004 02:00,2.02,2.02,,p
02/26/2004 02:15,2.02,2.02,,p
02/26/2004 02:30,2.03,2.02,,p
02/26/2004 02:45,2.02,2.01,,p
02/26/2004 03:00,2.05,2.04,,p
02/26/2004 03:15,2.04,2.03,,p
02/26/2004 03:30,2.03,2.03,,p
02/26/2004 03:45,2.02,2.02,,p
02/26/2004 04:00,2.03,2.02,,p
02/26/2004 04:15,2.03,2.02,,p
02/26/2004 04:30,2.03,2.02,,p
02/26/2004 04:45,2.02,2.02,,p
02/26/2004 05:00,2.02,2.02,,p
02/26/2004 05:15,2.02,2.02,,p
02/26/2004 05:30,2.02,2.02,,p
02/26/2004 05:45,2.02,2.01,,p
02/26/2004 06:00,2.01,2.00,,p
02/26/2004 06:15,2.03,2.03,,p
02/26/2004 06:30,2.03,2.02,,p
02/26/2004 06:45,2.03,2.02,,p
02/26/2004 07:00,2.04,2.03,,p
02/26/2004 07:15,2.02,2.01,,p
02/26/2004 07:30,2.03,2.02,,p
02/26/2004 07:45,2.03,2.02,,p
02/26/2004 08:00,2.03,2.02,,p
02/26/2004 08:15,2.03,2.02,,p
02/26/2004 08:30,2.02,2.01,,p
02/26/2004 08:45,2.04,2.03,,p
02/26/2004 09:00,2.02,2.01,,p
02/26/2004 09:15,2.03,2.02,,p
02/26/2004 09:30,2.03,2.02,,p
02/26/2004 09:45,2.03,2.02,,p
02/26/2004 10:00,2.03,2.02,,p
02/26/2004 10:15,2.02,2.01,,p
02/26/2004 10:30,2.04,2.03,,p
02/26/2004 10:45,2.03,2.02,,p
02/26/2004 11:00,2.03,2.02,,p
02/26/2004 11:15,2.03,2.03,,p
02/26/2004 11:30,2.03,2.02,,p
02/26/2004 11:45,2.02,2.01,,p
02/26/2004 12:00,2.01,2.01,,p
02/26/2004 12:15,2.02,2.01,,p
02/26/2004 12:30,2.02,2.02,,p
02/26/2004 12:45,2.03,2.02,,p
02/26/2004 13:00,2.03,2.02,,p
02/26/2004 13:15,2.02,2.01,,p
02/26/2004 13:30,2.02,2.01,,p
02/26/2004 13:45,2.02,2.01,,p
02/26/2004 14:00,2.01,2.01,,p
02/26/2004 14:15,2.01,2.01,,p
02/26/2004 14:30,2.02,2.02,,p
02/26/2004 14:45,2.01,2.00,,p
02/26/2004 15:00,2.01,2.00,,p
02/26/2004 15:15,2.01,2.01,,p
02/26/2004 15:30,2.01,2.01,,p
02/26/2004 15:45,2.01,2.01,,p
02/26/2004 16:00,2.02,2.01,,p
02/26/2004 16:15,2.01,2.01,,p
02/26/2004 16:30,2.03,2.02,,p
02/26/2004 16:45,2.01,2.01,,p
02/26/2004 17:00,2.02,2.02,,p
02/26/2004 17:15,2.02,2.01,,p
02/26/2004 17:30,2.02,2.01,,p
02/26/2004 17:45,2.02,2.02,,p
02/26/2004 18:00,2.02,2.02,,p
02/26/2004 18:15,2.03,2.02,,p
02/26/2004 18:30,2.02,2.01,,p
02/26/2004 18:45,2.02,2.01,,p
02/26/2004 19:00,2.02,2.01,,p
02/26/2004 19:15,2.02,2.01,,p
02/26/2004 19:30,2.03,2.02,,p
02/26/2004 19:45,2.01,2.00,,p
02/26/2004 20:00,2.02,2.01,,p
02/26/2004 20:15,2.02,2.01,,p
02/26/2004 20:30,2.02,2.01,,p
02/26/2004 20:45,2.03,2.02,,p
02/26/2004 21:00,2.03,2.02,,p
02/26/2004 21:15,2.03,2.02,,p
02/26/2004 21:30,2.02,2.01,,p
02/26/2004 21:45,2.03,2.02,,p
02/26/2004 22:00,2.04,2.03,,p
02/26/2004 22:15,2.03,2.03,,p
02/26/2004 22:30,2.03,2.03,,p
02/26/2004 22:45,2.04,2.03,,p
02/26/2004 23:00,2.04,2.03,,p
02/26/2004 23:15,2.05,2.04,,p
02/26/2004 23:30,2.03,2.03,,p
02/26/2004 23:45,2.04,2.03,,p
02/27/2004 00:00,2.04,2.04,,p
02/27/2004 00:15,2.05,2.04,,p
02/27/2004 00:30,2.05,2.04,,p
02/27/2004 00:45,2.05,2.04,,p
02/27/2004 01:00,2.05,2.04,,p
02/27/2004 01:15,2.03,2.02,,p
02/27/2004 01:30,2.04,2.03,,p
02/27/2004 01:45,2.04,2.03,,p
02/27/2004 02:00,2.04,2.04,,p
02/27/2004 02:15,2.04,2.03,,p
02/27/2004 02:30,2.05,2.04,,p
02/27/2004 02:45,2.03,2.03,,p
02/27/2004 03:00,2.02,2.02,,p
02/27/2004 03:15,2.04,2.03,,p
02/27/2004 03:30,2.04,2.03,,p
02/27/2004 03:45,2.04,2.03,,p
02/27/2004 04:00,2.04,2.03,,p
02/27/2004 04:15,2.04,2.03,,p
02/27/2004 04:30,2.04,2.04,,p
02/27/2004 04:45,2.05,2.04,,p
02/27/2004 05:00,2.05,2.05,,p
02/27/2004 05:15,2.05,2.04,,p
02/27/2004 05:30,2.04,2.03,,p
02/27/2004 05:45,2.04,2.03,,p
02/27/2004 06:00,2.05,2.04,,p
02/27/2004 06:15,2.05,2.04,,p
02/27/2004 06:30,2.04,2.03,,p
02/27/2004 06:45,2.03,2.03,,p
02/27/2004 07:00,2.05,2.04,,p
02/27/2004 07:15,2.05,2.04,,p
02/27/2004 07:30,2.04,2.04,,p
02/27/2004 07:45,2.03,2.02,,p
02/27/2004 08:00,2.04,2.03,,p
02/27/2004 08:15,2.04,2.03,,p
02/27/2004 08:30,2.03,2.03,,p
02/27/2004 08:45,2.05,2.04,,p
02/27/2004 09:00,2.05,2.04,,p
02/27/2004 09:15,2.04,2.03,,p
02/27/2004 09:30,2.05,2.04,,p
02/27/2004 09:45,2.04,2.04,,p
02/27/2004 10:00,2.06,2.05,,p
02/27/2004 10:15,2.04,2.03,,p
02/27/2004 10:30,2.04,2.04,,p
02/27/2004 10:45,2.04,2.04,,p
02/27/2004 11:00,2.05,2.04,,p
02/27/2004 11:15,2.05,2.04,,p
02/27/2004 11:30,2.06,2.05,,p
02/27/2004 11:45,2.04,2.04,,p
02/27/2004 12:00,2.05,2.04,,p
02/27/2004 12:15,2.05,2.04,,p
02/27/2004 12:30,2.05,2.04,,p
02/27/2004 12:45,2.06,2.05,,p
02/27/2004 13:00,2.04,2.03,,p
02/27/2004 13:15,2.05,2.04,,p
02/27/2004 13:30,2.04,2.03,,p
02/27/2004 13:45,2.05,2.04,,p
02/27/2004 14:00,2.05,2.04,,p
02/27/2004 14:15,2.05,2.04,,p
02/27/2004 14:30,2.03,2.03,,p
02/27/2004 14:45,2.05,2.04,,p
02/27/2004 15:00,2.05,2.04,,p
02/27/2004 15:15,2.04,2.03,,p
02/27/2004 15:30,2.05,2.04,,p
02/27/2004 15:45,2.04,2.03,,p
02/27/2004 16:00,2.04,2.03,,p
02/27/2004 16:15,2.05,2.04,,p
02/27/2004 16:30,2.04,2.03,,p
02/27/2004 16:45,2.04,2.03,,p
02/27/2004 17:00,2.03,2.02,,p
02/27/2004 17:15,2.04,2.04,,p
02/27/2004 17:30,2.05,2.04,,p
02/27/2004 17:45,2.03,2.02,,p
02/27/2004 18:00,2.04,2.03,,p
02/27/2004 18:15,2.03,2.02,,p
02/27/2004 18:30,2.03,2.03,,p
02/27/2004 18:45,2.03,2.02,,p
02/27/2004 19:00,2.04,2.03,,p
02/27/2004 19:15,2.04,2.03,,p
02/27/2004 19:30,2.05,2.04,,p
02/27/2004 19:45,2.04,2.03,,p
02/27/2004 20:00,2.04,2.03,,p
02/27/2004 20:15,2.04,2.03,,p
02/27/2004 20:30,2.04,2.03,,p
02/27/2004 20:45,2.04,2.03,,p
02/27/2004 21:00,2.04,2.04,,p
02/27/2004 21:15,2.04,2.03,,p
02/27/2004 21:30,2.04,2.03,,p
02/27/2004 21:45,2.04,2.03,,p
02/27/2004 22:00,2.03,2.02,,p
02/27/2004 22:15,2.04,2.03,,p
02/27/2004 22:30,2.03,2.02,,p
02/27/2004 22:45,2.03,2.02,,p
02/27/2004 23:00,2.03,2.02,,p
02/27/2004 23:15,2.04,2.03,,p
02/27/2004 23:30,2.03,2.02,,p
02/27/2004 23:45,2.02,2.01,,p
02/28/2004 00:00,2.03,2.02,,p
02/28/2004 00:15,2.03,2.02,,p
02/28/2004 00:30,2.03,2.02,,p
02/28/2004 00:45,2.03,2.02,,p
02/28/2004 01:00,2.03,2.02,,p
02/28/2004 01:15,2.03,2.02,,p
02/28/2004 01:30,2.02,2.01,,p
02/28/2004 01:45,2.03,2.02,,p
02/28/2004 02:00,2.03,2.02,,p
02/28/2004 02:15,2.02,2.01,,p
02/28/2004 02:30,2.02,2.01,,p
02/28/2004 02:45,2.01,2.00,,p
02/28/2004 03:00,2.02,2.01,,p
02/28/2004 03:15,2.03,2.02,,p
02/28/2004 03:30,2.01,2.00,,p
02/28/2004 03:45,2.01,2.00,,p
02/28/2004 04:00,2.02,2.01,,p
02/28/2004 04:15,2.03,2.02,,p
02/28/2004 04:30,2.02,2.01,,p
02/28/2004 04:45,2.03,2.02,,p
02/28/2004 05:00,2.01,2.00,,p
02/28/2004 05:15,2.01,2.00,,p
02/28/2004 05:30,2.02,2.01,,p
02/28/2004 05:45,2.01,2.00,,p
02/28/2004 06:00,2.02,2.01,,p
02/28/2004 06:15,2.02,2.01,,p
02/28/2004 06:30,2.00,1.99,,p
02/28/2004 06:45,2.02,2.00,,p
02/28/2004 07:00,2.02,2.00,,p
02/28/2004 07:15,2.02,2.01,,p
02/28/2004 07:30,2.01,2.00,,p
02/28/2004 07:45,2.02,2.01,,p
02/28/2004 08:00,2.01,2.00,,p
02/28/2004 08:15,2.00,1.99,,p
02/28/2004 08:30,2.00,1.99,,p
02/28/2004 08:45,2.00,1.99,,p
02/28/2004 09:00,2.01,2.00,,p
02/28/2004 09:15,2.01,2.00,,p
02/28/2004 09:30,2.01,2.00,,p
02/28/2004 09:45,2.00,1.99,,p
02/28/2004 10:00,2.01,2.00,,p
02/28/2004 10:15,2.00,1.99,,p
02/28/2004 10:30,2.00,1.99,,p
02/28/2004 10:45,2.01,2.00,,p
02/28/2004 11:00,2.01,2.00,,p
02/28/2004 11:15,2.00,1.99,,p
02/28/2004 11:30,2.00,1.99,,p
02/28/2004 11:45,1.98,1.97,,p
02/28/2004 12:00,2.00,1.99,,p
02/28/2004 12:15,2.01,2.00,,p
02/28/2004 12:30,2.00,1.99,,p
02/28/2004 12:45,2.00,1.98,,p
02/28/2004 13:00,1.99,1.98,,p
02/28/2004 13:15,2.00,1.98,,p
02/28/2004 13:30,1.99,1.98,,p
02/28/2004 13:45,2.01,1.99,,p
02/28/2004 14:00,1.99,1.98,,p
02/28/2004 14:15,1.99,1.98,,p
02/28/2004 14:30,2.00,1.99,,p
02/28/2004 14:45,1.99,1.98,,p
02/28/2004 15:00,1.99,1.98,,p
02/28/2004 15:15,1.99,1.98,,p
02/28/2004 15:30,2.00,1.99,,p
02/28/2004 15:45,1.99,1.98,,p
02/28/2004 16:00,2.00,1.99,,p
02/28/2004 16:15,2.00,1.99,,p
02/28/2004 16:30,1.97,1.96,,p
02/28/2004 16:45,2.01,1.99,,p
02/28/2004 17:00,1.99,1.98,,p
02/28/2004 17:15,1.99,1.98,,p
02/28/2004 17:30,2.00,1.99,,p
02/28/2004 17:45,1.99,1.98,,p
02/28/2004 18:00,1.99,1.98,,p
02/28/2004 18:15,2.00,1.99,,p
02/28/2004 18:30,1.99,1.98,,p
02/28/2004 18:45,1.99,1.97,,p
02/28/2004 19:00,1.99,1.98,,p
02/28/2004 19:15,1.98,1.97,,p
02/28/2004 19:30,1.98,1.96,,p
02/28/2004 19:45,1.99,1.97,,p
02/28/2004 20:00,1.98,1.97,,p
02/28/2004 20:15,1.99,1.98,,p
02/28/2004 20:30,1.98,1.97,,p
02/28/2004 20:45,1.99,1.97,,p
02/28/2004 21:00,1.99,1.98,,p
02/28/2004 21:15,1.98,1.97,,p
02/28/2004 21:30,1.98,1.97,,p
02/28/2004 21:45,1.99,1.98,,p
02/28/2004 22:00,1.99,1.98,,p
02/28/2004 22:15,1.98,1.97,,p
02/28/2004 22:30,1.98,1.96,,p
02/28/2004 22:45,1.98,1.97,,p
02/28/2004 23:00,1.98,1.97,,p
02/28/2004 23:15,1.98,1.97,,p
02/28/2004 23:30,1.97,1.96,,p
02/28/2004 23:45,1.98,1.97,,p
02/29/2004 00:00,1.98,1.97,,p
02/29/2004 00:15,1.98,1.96,,p
02/29/2004 00:30,1.96,1.95,,p
02/29/2004 00:45,1.98,1.96,,p
02/29/2004 01:00,1.98,1.97,,p
02/29/2004 01:15,1.98,1.97,,p
02/29/2004 01:30,1.97,1.95,,p
02/29/2004 01:45,1.96,1.94,,p
02/29/2004 02:00,1.97,1.96,,p
02/29/2004 02:15,1.98,1.97,,p
02/29/2004 02:30,1.96,1.94,,p
02/29/2004 02:45,1.97,1.96,,p
02/29/2004 03:00,1.97,1.96,,p
02/29/2004 03:15,1.97,1.96,,p
02/29/2004 03:30,1.98,1.97,,p
02/29/2004 03:45,1.96,1.95,,p
02/29/2004 04:00,1.97,1.95,,p
02/29/2004 04:15,1.97,1.95,,p
02/29/2004 04:30,1.97,1.96,,p
02/29/2004 04:45,1.97,1.96,,p
02/29/2004 05:00,1.95,1.93,,p
02/29/2004 05:15,1.95,1.94,,p
02/29/2004 05:30,1.97,1.96,,p
02/29/2004 05:45,1.97,1.96,,p
02/29/2004 06:00,1.97,1.96,,p
02/29/2004 06:15,1.96,1.95,,p
02/29/2004 06:30,1.95,1.94,,p
02/29/2004 06:45,1.97,1.96,,p
02/29/2004 07:00,1.95,1.94,,p
02/29/2004 07:15,1.97,1.95,,p
02/29/2004 07:30,1.96,1.94,,p
02/29/2004 07:45,1.95,1.94,,p
02/29/2004 08:00,1.98,1.96,,p
02/29/2004 08:15,1.95,1.94,,p
02/29/2004 08:30,1.95,1.94,,p
02/29/2004 08:45,1.96,1.95,,p
02/29/2004 09:00,1.95,1.94,,p
02/29/2004 09:15,1.96,1.95,,p
02/29/2004 09:30,1.97,1.96,,p
02/29/2004 09:45,1.96,1.95,,p
02/29/2004 10:00,1.96,1.94,,p
02/29/2004 10:15,1.95,1.94,,p
02/29/2004 10:30,1.95,1.94,,p
02/29/2004 10:45,1.95,1.94,,p
02/29/2004 11:00,1.96,1.95,,p
02/29/2004 11:15,1.95,1.94,,p
02/29/2004 11:30,1.94,1.92,,p
02/29/2004 11:45,1.96,1.94,,p
02/29/2004 12:00,1.94,1.93,,p
02/29/2004 12:15,1.95,1.93,,p
02/29/2004 12:30,1.96,1.95,,p
02/29/2004 12:45,1.96,1.95,,p
02/29/2004 13:00,1.94,1.93,,p
02/29/2004 13:15,1.94,1.93,,p
02/29/2004 13:30,1.95,1.94,,p
02/29/2004 13:45,1.94,1.93,,p
02/29/2004 14:00,1.96,1.95,,p
02/29/2004 14:15,1.94,1.93,,p
02/29/2004 14:30,1.95,1.94,,p
02/29/2004 14:45,1.93,1.92,,p
02/29/2004 15:00,1.96,1.95,,p
02/29/2004 15:15,1.93,1.92,,p
02/29/2004 15:30,1.96,1.95,,p
02/29/2004 15:45,1.95,1.93,,p
02/29/2004 16:00,1.95,1.94,,p
02/29/2004 16:15,1.94,1.93,,p
02/29/2004 16:30,1.96,1.94,,p
02/29/2004 16:45,1.93,1.92,,p
02/29/2004 17:00,1.94,1.93,,p
02/29/2004 17:15,1.95,1.93,,p
02/29/2004 17:30,1.94,1.93,,p
02/29/2004 17:45,1.95,1.94,,p
02/29/2004 18:00,1.96,1.95,,p
02/29/2004 18:15,1.95,1.94,,p
02/29/2004 18:30,1.94,1.92,,p
02/29/2004 18:45,1.92,1.91,,p
02/29/2004 19:00,1.94,1.93,,p
02/29/2004 19:15,1.94,1.92,,p
02/29/2004 19:30,1.93,1.92,,p
02/29/2004 19:45,1.95,1.94,,p
02/29/2004 20:00,1.93,1.92,,p
02/29/2004 20:15,1.94,1.92,,p
02/29/2004 20:30,1.95,1.93,,p
02/29/2004 20:45,1.95,1.93,,p
02/29/2004 21:00,1.93,1.92,,p
02/29/2004 21:15,1.93,1.92,,p
02/29/2004 21:30,1.94,1.93,,p
02/29/2004 21:45,1.93,1.92,,p
02/29/2004 22:00,1.93,1.92,,p
02/29/2004 22:15,1.93,1.92,,p
02/29/2004 22:30,1.95,1.93,,p
02/29/2004 22:45,1.94,1.93,,p
02/29/2004 23:00,1.95,1.93,,p
02/29/2004 23:15,1.94,1.92,,p
02/29/2004 23:30,1.93,1.92,,p
02/29/2004 23:45,1.93,1.92,,p
03/01/2004 00:00,1.94,1.92,,p
03/01/2004 00:15,1.95,1.93,,p
03/01/2004 00:30,1.92,1.90,,p
03/01/2004 00:45,1.94,1.93,,p
03/01/2004 01:00,1.94,1.93,,p
03/01/2004 01:15,1.93,1.92,,p
03/01/2004 01:30,1.93,1.91,,p
03/01/2004 01:45,1.93,1.92,,p
03/01/2004 02:00,1.92,1.91,,p
03/01/2004 02:15,1.92,1.91,,p
03/01/2004 02:30,1.92,1.91,,p
03/01/2004 02:45,1.91,1.90,,p
03/01/2004 03:00,1.92,1.91,,p
03/01/2004 03:15,1.94,1.92,,p
03/01/2004 03:30,1.92,1.90,,p
03/01/2004 03:45,1.92,1.91,,p
03/01/2004 04:00,1.93,1.91,,p
03/01/2004 04:15,1.93,1.92,,p
03/01/2004 04:30,1.91,1.90,,p
03/01/2004 04:45,1.93,1.91,,p
03/01/2004 05:00,1.93,1.91,,p
03/01/2004 05:15,1.92,1.90,,p
03/01/2004 05:30,1.93,1.92,,p
03/01/2004 05:45,1.94,1.92,,p
03/01/2004 06:00,1.92,1.90,,p
03/01/2004 06:15,1.93,1.91,,p
03/01/2004 06:30,1.93,1.92,,p
03/01/2004 06:45,1.92,1.90,,p
03/01/2004 07:00,1.93,1.91,,p
03/01/2004 07:15,1.92,1.90,,p
03/01/2004 07:30,1.92,1.91,,p
03/01/2004 07:45,1.92,1.91,,p
03/01/2004 08:00,1.92,1.91,,p
03/01/2004 08:15,1.93,1.91,,p
03/01/2004 08:30,1.90,1.89,,p
03/01/2004 08:45,1.92,1.90,,p
03/01/2004 09:00,1.91,1.90,,p
03/01/2004 09:15,1.91,1.90,,p
03/01/2004 09:30,1.91,1.89,,p
03/01/2004 09:45,1.92,1.91,,p
03/01/2004 10:00,1.92,1.91,,p
03/01/2004 10:15,1.92,1.90,,p
03/01/2004 10:30,1.91,1.90,,p
03/01/2004 10:45,1.92,1.90,,p
03/01/2004 11:00,1.90,1.89,,p
03/01/2004 11:15,1.92,1.90,,p
03/01/2004 11:30,1.92,1.90,,p
03/01/2004 11:45,1.91,1.90,,p
03/01/2004 12:00,1.92,1.91,,p
03/01/2004 12:15,1.90,1.88,,p
03/01/2004 12:30,1.92,1.91,,p
03/01/2004 12:45,1.91,1.90,,p
03/01/2004 13:00,1.91,1.89,,p
03/01/2004 13:15,1.91,1.89,,p
03/01/2004 13:30,1.91,1.89,,p
03/01/2004 13:45,1.90,1.88,,p
03/01/2004 14:00,1.92,1.90,,p
03/01/2004 14:15,1.89,1.88,,p
03/01/2004 14:30,1.91,1.89,,p
03/01/2004 14:45,1.92,1.90,,p
03/01/2004 15:00,1.91,1.89,,p
03/01/2004 15:15,1.91,1.89,,p
03/01/2004 15:30,1.92,1.90,,p
03/01/2004 15:45,1.89,1.87,,p
03/01/2004 16:00,1.91,1.89,,p
03/01/2004 16:15,1.91,1.89,,p
03/01/2004 16:30,1.91,1.90,,p
03/01/2004 16:45,1.91,1.89,,p
03/01/2004 17:00,1.88,1.87,,p
03/01/2004 17:15,1.89,1.88,,p
03/01/2004 17:30,1.89,1.87,,p
03/01/2004 17:45,1.89,1.88,,p
03/01/2004 18:00,1.90,1.89,,p
03/01/2004 18:15,1.90,1.88,,p
03/01/2004 18:30,1.91,1.89,,p
03/01/2004 18:45,1.89,1.88,,p
03/01/2004 19:00,1.89,1.87,,p
03/01/2004 19:15,1.90,1.88,,p
03/01/2004 19:30,1.89,1.88,,p
03/01/2004 19:45,1.89,1.88,,p
03/01/2004 20:00,1.88,1.87,,p
03/01/2004 20:15,1.90,1.89,,p
03/01/2004 20:30,1.88,1.87,,p
03/01/2004 20:45,1.89,1.87,,p
03/01/2004 21:00,1.90,1.89,,p
03/01/2004 21:15,1.90,1.89,,p
03/01/2004 21:30,1.89,1.87,,p
03/01/2004 21:45,1.89,1.88,,p
03/01/2004 22:00,1.89,1.87,,p
03/01/2004 22:15,1.89,1.87,,p
03/01/2004 22:30,1.88,1.87,,p
03/01/2004 22:45,1.89,1.88,,p
03/01/2004 23:00,1.89,1.88,,p
03/01/2004 23:15,1.88,1.86,,p
03/01/2004 23:30,1.89,1.88,,p
03/01/2004 23:45,1.89,1.87,,p
03/02/2004 00:00,1.88,1.86,,p
03/02/2004 00:15,1.88,1.87,,p
03/02/2004 00:30,1.89,1.87,,p
03/02/2004 00:45,1.88,1.86,,p
03/02/2004 01:00,1.89,1.87,,p
03/02/2004 01:15,1.90,1.88,,p
03/02/2004 01:30,1.90,1.88,,p
03/02/2004 01:45,1.89,1.87,,p
03/02/2004 02:00,1.88,1.86,,p
03/02/2004 02:15,1.88,1.87,,p
03/02/2004 02:30,1.87,1.85,,p
03/02/2004 02:45,1.88,1.86,,p
03/02/2004 03:00,1.89,1.88,,p
03/02/2004 03:15,1.89,1.87,,p
03/02/2004 03:30,1.87,1.86,,p
03/02/2004 03:45,1.88,1.87,,p
03/02/2004 04:00,1.89,1.87,,p
03/02/2004 04:15,1.89,1.88,,p
03/02/2004 04:30,1.87,1.85,,p
03/02/2004 04:45,1.88,1.87,,p
03/02/2004 05:00,1.88,1.86,,p
03/02/2004 05:15,1.88,1.87,,p
03/02/2004 05:30,1.88,1.86,,p
03/02/2004 05:45,1.89,1.87,,p
03/02/2004 06:00,1.88,1.86,,p
03/02/2004 06:15,1.87,1.86,,p
03/02/2004 06:30,1.87,1.85,,p
03/02/2004 06:45,1.87,1.85,,p
03/02/2004 07:00,1.87,1.86,,p
03/02/2004 07:15,1.88,1.86,,p
03/02/2004 07:30,1.87,1.85,,p
03/02/2004 07:45,1.88,1.86,,p
03/02/2004 08:00,1.88,1.86,,p
03/02/2004 08:15,1.87,1.85,,p
03/02/2004 08:30,1.85,1.84,,p
03/02/2004 08:45,1.87,1.85,,p
03/02/2004 09:00,1.88,1.86,,p
03/02/2004 09:15,1.87,1.86,,p
03/02/2004 09:30,1.87,1.85,,p
03/02/2004 09:45,1.85,1.83,,p
03/02/2004 10:00,1.87,1.85,,p
03/02/2004 10:15,1.88,1.86,,p
03/02/2004 10:30,1.86,1.85,,p
03/02/2004 10:45,1.86,1.84,,p
03/02/2004 11:00,1.86,1.84,,p
03/02/2004 11:15,1.85,1.84,,p
03/02/2004 11:30,1.87,1.86,,p
03/02/2004 11:45,1.86,1.85,,p
03/02/2004 12:00,1.87,1.86,,p
03/02/2004 12:15,1.87,1.85,,p
03/02/2004 12:30,1.87,1.85,,p
03/02/2004 12:45,1.86,1.85,,p
03/02/2004 13:00,1.85,1.83,,p
03/02/2004 13:15,1.86,1.85,,p
03/02/2004 13:30,1.87,1.86,,p
03/02/2004 13:45,1.86,1.84,,p
03/02/2004 14:00,1.87,1.85,,p
03/02/2004 14:15,1.87,1.85,,p
03/02/2004 14:30,1.85,1.84,,p
03/02/2004 14:45,1.85,1.83,,p
03/02/2004 15:00,1.86,1.84,,p
03/02/2004 15:15,1.86,1.84,,p
03/02/2004 15:30,1.87,1.85,,p
03/02/2004 15:45,1.86,1.84,,p
03/02/2004 16:00,1.86,1.84,,p
03/02/2004 16:15,1.85,1.84,,p
03/02/2004 16:30,1.84,1.83,,p
03/02/2004 16:45,1.85,1.84,,p
03/02/2004 17:00,1.85,1.83,,p
03/02/2004 17:15,1.87,1.85,,p
03/02/2004 17:30,1.85,1.83,,p
03/02/2004 17:45,1.86,1.84,,p
03/02/2004 18:00,1.85,1.84,,p
03/02/2004 18:15,1.86,1.84,,p
03/02/2004 18:30,1.85,1.83,,p
03/02/2004 18:45,1.86,1.84,,p
03/02/2004 19:00,1.85,1.84,,p
03/02/2004 19:15,1.85,1.84,,p
03/02/2004 19:30,1.86,1.84,,p
03/02/2004 19:45,1.85,1.84,,p
03/02/2004 20:00,1.85,1.84,,p
03/02/2004 20:15,1.85,1.83,,p
03/02/2004 20:30,1.87,1.85,,p
03/02/2004 20:45,1.85,1.83,,p
03/02/2004 21:00,1.86,1.84,,p
03/02/2004 21:15,1.86,1.84,,p
03/02/2004 21:30,1.85,1.84,,p
03/02/2004 21:45,1.84,1.82,,p
03/02/2004 22:00,1.84,1.83,,p
03/02/2004 22:15,1.85,1.83,,p
03/02/2004 22:30,1.85,1.83,,p
03/02/2004 22:45,1.85,1.83,,p
03/02/2004 23:00,1.85,1.83,,p
03/02/2004 23:15,1.85,1.83,,p
03/02/2004 23:30,1.84,1.82,,p
03/02/2004 23:45,1.85,1.83,,p
03/03/2004 00:00,1.85,1.83,,p
03/03/2004 00:15,1.84,1.83,,p
03/03/2004 00:30,1.85,1.83,,p
03/03/2004 00:45,1.84,1.82,,p
03/03/2004 01:00,1.84,1.82,,p
03/03/2004 01:15,1.84,1.82,,p
03/03/2004 01:30,1.84,1.82,,p
03/03/2004 01:45,1.84,1.82,,p
03/03/2004 02:00,1.85,1.83,,p
03/03/2004 02:15,1.85,1.83,,p
03/03/2004 02:30,1.85,1.83,,p
03/03/2004 02:45,1.85,1.83,,p
03/03/2004 03:00,1.84,1.82,,p
03/03/2004 03:15,1.84,1.82,,p
03/03/2004 03:30,1.84,1.82,,p
03/03/2004 03:45,1.84,1.82,,p
03/03/2004 04:00,1.84,1.82,,p
03/03/2004 04:15,1.83,1.82,,p
03/03/2004 04:30,1.84,1.82,,p
03/03/2004 04:45,1.84,1.82,,p
03/03/2004 05:00,1.85,1.83,,p
03/03/2004 05:15,1.84,1.82,,p
03/03/2004 05:30,1.84,1.82,,p
03/03/2004 05:45,1.84,1.82,,p
03/03/2004 06:00,1.85,1.83,,p
03/03/2004 06:15,1.85,1.83,,p
03/03/2004 06:30,1.84,1.82,,p
03/03/2004 06:45,1.84,1.82,,p
03/03/2004 07:00,1.83,1.81,,p
03/03/2004 07:15,1.84,1.82,,p
03/03/2004 07:30,1.84,1.83,,p
03/03/2004 07:45,1.83,1.81,,p
03/03/2004 08:00,1.84,1.82,,p
03/03/2004 08:15,1.84,1.82,,p
03/03/2004 08:30,1.84,1.82,,p
03/03/2004 08:45,1.85,1.83,,p
03/03/2004 09:00,1.84,1.82,,p
03/03/2004 09:15,1.84,1.82,,p
03/03/2004 09:30,1.85,1.83,,p
03/03/2004 09:45,1.83,1.81,,p
03/03/2004 10:00,1.85,1.83,,p
03/03/2004 10:15,1.85,1.83,,p
03/03/2004 10:30,1.84,1.82,,p
03/03/2004 10:45,1.84,1.82,,p
03/03/2004 11:00,1.84,1.82,,p
03/03/2004 11:15,1.84,1.82,,p
03/03/2004 11:30,1.85,1.83,,p
03/03/2004 11:45,1.83,1.81,,p
03/03/2004 12:00,1.85,1.83,,p
03/03/2004 12:15,1.84,1.82,,p
03/03/2004 12:30,1.84,1.82,,p
03/03/2004 12:45,1.84,1.82,,p
03/03/2004 13:00,1.83,1.81,,p
03/03/2004 13:15,1.83,1.81,,p
03/03/2004 13:30,1.83,1.81,,p
03/03/2004 13:45,1.84,1.82,,p
03/03/2004 14:00,1.84,1.82,,p
03/03/2004 14:15,1.83,1.81,,p
03/03/2004 14:30,1.83,1.81,,p
03/03/2004 14:45,1.84,1.82,,p
03/03/2004 15:00,1.82,1.80,,p
03/03/2004 15:15,1.84,1.82,,p
03/03/2004 15:30,1.83,1.81,,p
03/03/2004 15:45,1.83,1.81,,p
03/03/2004 16:00,1.83,1.81,,p
03/03/2004 16:15,1.84,1.82,,p
03/03/2004 16:30,1.83,1.81,,p
03/03/2004 16:45,1.84,1.82,,p
03/03/2004 17:00,1.82,1.80,,p
03/03/2004 17:15,1.82,1.80,,p
03/03/2004 17:30,1.83,1.81,,p
03/03/2004 17:45,1.82,1.80,,p
03/03/2004 18:00,1.82,1.80,,p
03/03/2004 18:15,1.84,1.82,,p
03/03/2004 18:30,1.83,1.81,,p
03/03/2004 18:45,1.83,1.81,,p
03/03/2004 19:00,1.82,1.80,,p
03/03/2004 19:15,1.83,1.81,,p
03/03/2004 19:30,1.82,1.80,,p
03/03/2004 19:45,1.81,1.79,,p
03/03/2004 20:00,1.83,1.81,,p
03/03/2004 20:15,1.82,1.80,,p
03/03/2004 20:30,1.82,1.80,,p
03/03/2004 20:45,1.82,1.80,,p
03/03/2004 21:00,1.83,1.80,,p
03/03/2004 21:15,1.83,1.81,,p
03/03/2004 21:30,1.83,1.81,,p
03/03/2004 21:45,1.82,1.80,,p
03/03/2004 22:00,1.82,1.80,,p
03/03/2004 22:15,1.82,1.80,,p
03/03/2004 22:30,1.83,1.81,,p
03/03/2004 22:45,1.83,1.81,,p
03/03/2004 23:00,1.82,1.80,,p
03/03/2004 23:15,1.83,1.81,,p
03/03/2004 23:30,1.83,1.81,,p
03/03/2004 23:45,1.82,1.80,,p
03/04/2004 00:00,1.82,1.80,,p
03/04/2004 00:15,1.81,1.79,,p
03/04/2004 00:30,1.81,1.79,,p
03/04/2004 00:45,1.81,1.79,,p
03/04/2004 01:00,1.82,1.80,,p
03/04/2004 01:15,1.83,1.80,,p
03/04/2004 01:30,1.82,1.80,,p
03/04/2004 01:45,1.82,1.80,,p
03/04/2004 02:00,1.82,1.80,,p
03/04/2004 02:15,1.81,1.79,,p
03/04/2004 02:30,1.83,1.81,,p
03/04/2004 02:45,1.82,1.79,,p
03/04/2004 03:00,1.81,1.79,,p
03/04/2004 03:15,1.82,1.80,,p
03/04/2004 03:30,1.82,1.80,,p
03/04/2004 03:45,1.80,1.78,,p
03/04/2004 04:00,1.81,1.79,,p
03/04/2004 04:15,1.82,1.80,,p
03/04/2004 04:30,1.82,1.79,,p
03/04/2004 04:45,1.81,1.79,,p
03/04/2004 05:00,1.80,1.78,,p
03/04/2004 05:15,1.81,1.79,,p
03/04/2004 05:30,1.81,1.79,,p
03/04/2004 05:45,1.81,1.79,,p
03/04/2004 06:00,1.81,1.79,,p
03/04/2004 06:15,1.81,1.79,,p
03/04/2004 06:30,1.80,1.78,,p
03/04/2004 06:45,1.81,1.79,,p
03/04/2004 07:00,1.81,1.78,,p
03/04/2004 07:15,1.81,1.79,,p
03/04/2004 07:30,1.82,1.79,,p
03/04/2004 07:45,1.82,1.80,,p
03/04/2004 08:00,1.81,1.79,,p
03/04/2004 08:15,1.80,1.78,,p
03/04/2004 08:30,1.81,1.79,,p
03/04/2004 08:45,1.81,1.79,,p
03/04/2004 09:00,1.80,1.78,,p
03/04/2004 09:15,1.80,1.78,,p
03/04/2004 09:30,1.80,1.78,,p
03/04/2004 09:45,1.81,1.79,,p
03/04/2004 10:00,1.81,1.79,,p
03/04/2004 10:15,1.81,1.79,,p
03/04/2004 10:30,1.81,1.79,,p
03/04/2004 10:45,1.81,1.79,,p
03/04/2004 11:00,1.81,1.79,,p
03/04/2004 11:15,1.81,1.79,,p
03/04/2004 11:30,1.80,1.78,,p
03/04/2004 11:45,1.81,1.78,,p
03/04/2004 12:00,1.81,1.79,,p
03/04/2004 12:15,1.81,1.79,,p
03/04/2004 12:30,1.80,1.78,,p
03/04/2004 12:45,1.80,1.78,,p
03/04/2004 13:00,1.81,1.78,,p
03/04/2004 13:15,1.81,1.79,,p
03/04/2004 13:30,1.80,1.77,,p
03/04/2004 13:45,1.81,1.79,,p
03/04/2004 14:00,1.81,1.79,,p
03/04/2004 14:15,1.80,1.78,,p
03/04/2004 14:30,1.81,1.79,,p
03/04/2004 14:45,1.80,1.78,,p
03/04/2004 15:00,1.80,1.77,,p
03/04/2004 15:15,1.81,1.79,,p
03/04/2004 15:30,1.79,1.77,,p
03/04/2004 15:45,1.80,1.77,,p
03/04/2004 16:00,1.80,1.78,,p
03/04/2004 16:15,1.80,1.78,,p
03/04/2004 16:30,1.80,1.78,,p
03/04/2004 16:45,1.80,1.78,,p
03/04/2004 17:00,1.80,1.78,,p
03/04/2004 17:15,1.80,1.78,,p
03/04/2004 17:30,1.80,1.78,,p
03/04/2004 17:45,1.80,1.78,,p
03/04/2004 18:00,1.81,1.78,,p
03/04/2004 18:15,1.80,1.78,,p
03/04/2004 18:30,1.80,1.78,,p
03/04/2004 18:45,1.80,1.78,,p
03/04/2004 19:00,1.80,1.78,,p
03/04/2004 19:15,1.80,1.78,,p
03/04/2004 19:30,1.80,1.78,,p
03/04/2004 19:45,1.80,1.78,,p
03/04/2004 20:00,1.80,1.78,,p
03/04/2004 20:15,1.80,1.78,,p
03/04/2004 20:30,1.80,1.78,,p
03/04/2004 20:45,1.80,1.77,,p
03/04/2004 21:00,1.80,1.78,,p
03/04/2004 21:15,1.80,1.78,,p
03/04/2004 21:30,1.79,1.77,,p
03/04/2004 21:45,1.80,1.78,,p
03/04/2004 22:00,1.80,1.78,,p
03/04/2004 22:15,1.79,1.77,,p
03/04/2004 22:30,1.79,1.77,,p
03/04/2004 22:45,1.80,1.77,,p
03/04/2004 23:00,1.79,1.77,,p
03/04/2004 23:15,1.79,1.77,,p
03/04/2004 23:30,1.80,1.77,,p
03/04/2004 23:45,1.79,1.77,,p
03/05/2004 00:00,1.79,1.77,,p
03/05/2004 00:15,1.79,1.77,,p
03/05/2004 00:30,1.80,1.77,,p
03/05/2004 00:45,1.79,1.77,,p
03/05/2004 01:00,1.79,1.77,,p
03/05/2004 01:15,1.79,1.77,,p
03/05/2004 01:30,1.79,1.77,,p
03/05/2004 01:45,1.79,1.77,,p
03/05/2004 02:00,1.79,1.77,,p
03/05/2004 02:15,1.79,1.76,,p
03/05/2004 02:30,1.79,1.76,,p
03/05/2004 02:45,1.79,1.77,,p
03/05/2004 03:00,1.79,1.77,,p
03/05/2004 03:15,1.79,1.77,,p
03/05/2004 03:30,1.79,1.77,,p
03/05/2004 03:45,1.79,1.77,,p
03/05/2004 04:00,1.79,1.77,,p
03/05/2004 04:15,1.79,1.77,,p
03/05/2004 04:30,1.79,1.77,,p
03/05/2004 04:45,1.79,1.77,,p
03/05/2004 05:00,1.78,1.76,,p
03/05/2004 05:15,1.79,1.77,,p
03/05/2004 05:30,1.79,1.76,,p
03/05/2004 05:45,1.79,1.77,,p
03/05/2004 06:00,1.79,1.76,,p
03/05/2004 06:15,1.80,1.78,,p
03/05/2004 06:30,1.79,1.77,,p
03/05/2004 06:45,1.79,1.77,,p
03/05/2004 07:00,1.80,1.77,,p
03/05/2004 07:15,1.80,1.78,,p
03/05/2004 07:30,1.81,1.79,,p
03/05/2004 07:45,1.81,1.79,,p
03/05/2004 08:00,1.80,1.78,,p
03/05/2004 08:15,1.82,1.79,,p
03/05/2004 08:30,1.82,1.79,,p
03/05/2004 08:45,1.82,1.80,,p
03/05/2004 09:00,1.83,1.81,,p
03/05/2004 09:15,1.82,1.80,,p
03/05/2004 09:30,1.84,1.81,,p
03/05/2004 09:45,1.86,1.83,,p
03/05/2004 10:00,1.85,1.82,,p
03/05/2004 10:15,1.86,1.83,,p
03/05/2004 10:30,1.86,1.84,,p
03/05/2004 10:45,1.86,1.84,,p
03/05/2004 11:00,1.86,1.84,,p
03/05/2004 11:15,1.87,1.84,,p
03/05/2004 11:30,1.87,1.84,,p
03/05/2004 11:45,1.88,1.86,,p
03/05/2004 12:00,1.86,1.84,,p
03/05/2004 12:15,1.86,1.84,,p
03/05/2004 12:30,1.86,1.84,,p
03/05/2004 12:45,1.87,1.84,,p
03/05/2004 13:00,1.87,1.85,,p
03/05/2004 13:15,1.86,1.84,,p
03/05/2004 13:30,1.87,1.84,,p
03/05/2004 13:45,1.87,1.84,,p
03/05/2004 14:00,1.86,1.83,,p
03/05/2004 14:15,1.86,1.84,,p
03/05/2004 14:30,1.86,1.84,,p
03/05/2004 14:45,1.85,1.83,,p
03/05/2004 15:00,1.86,1.83,,p
03/05/2004 15:15,1.86,1.83,,p
03/05/2004 15:30,1.85,1.83,,p
03/05/2004 15:45,1.84,1.82,,p
03/05/2004 16:00,1.85,1.83,,p
03/05/2004 16:15,1.86,1.84,,p
03/05/2004 16:30,1.85,1.83,,p
03/05/2004 16:45,1.86,1.83,,p
03/05/2004 17:00,1.85,1.83,,p
03/05/2004 17:15,1.84,1.82,,p
03/05/2004 17:30,1.85,1.83,,p
03/05/2004 17:45,1.86,1.84,,p
03/05/2004 18:00,1.85,1.83,,p
03/05/2004 18:15,1.85,1.83,,p
03/05/2004 18:30,1.85,1.82,,p
03/05/2004 18:45,1.85,1.83,,p
03/05/2004 19:00,1.85,1.82,,p
03/05/2004 19:15,1.86,1.83,,p
03/05/2004 19:30,1.85,1.83,,p
03/05/2004 19:45,1.85,1.83,,p
03/05/2004 20:00,1.86,1.83,,p
03/05/2004 20:15,1.86,1.84,,p
03/05/2004 20:30,1.85,1.83,,p
03/05/2004 20:45,1.85,1.83,,p
03/05/2004 21:00,1.86,1.84,,p
03/05/2004 21:15,1.85,1.82,,p
03/05/2004 21:30,1.85,1.82,,p
03/05/2004 21:45,1.85,1.82,,p
03/05/2004 22:00,1.85,1.82,,p
03/05/2004 22:15,1.85,1.82,,p
03/05/2004 22:30,1.86,1.83,,p
03/05/2004 22:45,1.85,1.82,,p
03/05/2004 23:00,1.85,1.83,,p
03/05/2004 23:15,1.84,1.82,,p
03/05/2004 23:30,1.85,1.83,,p
03/05/2004 23:45,1.84,1.81,,p
03/06/2004 00:00,1.84,1.82,,p
03/06/2004 00:15,1.85,1.82,,p
03/06/2004 00:30,1.84,1.82,,p
03/06/2004 00:45,1.84,1.82,,p
03/06/2004 01:00,1.84,1.82,,p
03/06/2004 01:15,1.83,1.81,,p
03/06/2004 01:30,1.84,1.82,,p
03/06/2004 01:45,1.84,1.81,,p
03/06/2004 02:00,1.84,1.81,,p
03/06/2004 02:15,1.83,1.81,,p
03/06/2004 02:30,1.84,1.82,,p
03/06/2004 02:45,1.84,1.81,,p
03/06/2004 03:00,1.84,1.81,,p
03/06/2004 03:15,1.83,1.81,,p
03/06/2004 03:30,1.82,1.80,,p
03/06/2004 03:45,1.83,1.81,,p
03/06/2004 04:00,1.82,1.80,,p
03/06/2004 04:15,1.83,1.80,,p
03/06/2004 04:30,1.83,1.80,,p
03/06/2004 04:45,1.82,1.80,,p
03/06/2004 05:00,1.82,1.80,,p
03/06/2004 05:15,1.83,1.80,,p
03/06/2004 05:30,1.82,1.80,,p
03/06/2004 05:45,1.82,1.80,,p
03/06/2004 06:00,1.82,1.79,,p
03/06/2004 06:15,1.83,1.80,,p
03/06/2004 06:30,1.83,1.80,,p
03/06/2004 06:45,1.82,1.79,,p
03/06/2004 07:00,1.82,1.80,,p
03/06/2004 07:15,1.83,1.81,,p
03/06/2004 07:30,1.82,1.79,,p
03/06/2004 07:45,1.81,1.79,,p
03/06/2004 08:00,1.81,1.79,,p
03/06/2004 08:15,1.81,1.79,,p
03/06/2004 08:30,1.82,1.80,,p
03/06/2004 08:45,1.82,1.79,,p
03/06/2004 09:00,1.81,1.79,,p
03/06/2004 09:15,1.81,1.79,,p
03/06/2004 09:30,1.81,1.79,,p
03/06/2004 09:45,1.81,1.78,,p
03/06/2004 10:00,1.81,1.79,,p
03/06/2004 10:15,1.82,1.79,,p
03/06/2004 10:30,1.82,1.80,,p
03/06/2004 10:45,1.81,1.79,,p
03/06/2004 11:00,1.82,1.79,,p
03/06/2004 11:15,1.82,1.79,,p
03/06/2004 11:30,1.81,1.79,,p
03/06/2004 11:45,1.81,1.79,,p
03/06/2004 12:00,1.80,1.78,,p
03/06/2004 12:15,1.81,1.79,,p
03/06/2004 12:30,1.82,1.79,,p
03/06/2004 12:45,1.81,1.79,,p
03/06/2004 13:00,1.81,1.79,,p
03/06/2004 13:15,1.82,1.79,,p
03/06/2004 13:30,1.81,1.79,,p
03/06/2004 13:45,1.81,1.78,,p
03/06/2004 14:00,1.81,1.79,,p
03/06/2004 14:15,1.81,1.78,,p
03/06/2004 14:30,1.81,1.79,,p
03/06/2004 14:45,1.81,1.79,,p
03/06/2004 15:00,1.80,1.77,,p
03/06/2004 15:15,1.81,1.78,,p
03/06/2004 15:30,1.80,1.78,,p
03/06/2004 15:45,1.81,1.78,,p
03/06/2004 16:00,1.81,1.78,,p
03/06/2004 16:15,1.80,1.78,,p
03/06/2004 16:30,1.80,1.78,,p
03/06/2004 16:45,1.80,1.77,,p
03/06/2004 17:00,1.80,1.78,,p
03/06/2004 17:15,1.81,1.78,,p
03/06/2004 17:30,1.80,1.77,,p
03/06/2004 17:45,1.80,1.78,,p
03/06/2004 18:00,1.80,1.77,,p
03/06/2004 18:15,1.79,1.77,,p
03/06/2004 18:30,1.81,1.78,,p
03/06/2004 18:45,1.81,1.78,,p
03/06/2004 19:00,1.80,1.77,,p
03/06/2004 19:15,1.80,1.77,,p
03/06/2004 19:30,1.81,1.78,,p
03/06/2004 19:45,1.80,1.78,,p
03/06/2004 20:00,1.80,1.77,,p
03/06/2004 20:15,1.80,1.77,,p
03/06/2004 20:30,1.80,1.78,,p
03/06/2004 20:45,1.80,1.77,,p
03/06/2004 21:00,1.79,1.77,,p
03/06/2004 21:15,1.80,1.78,,p
03/06/2004 21:30,1.80,1.77,,p
03/06/2004 21:45,1.81,1.78,,p
03/06/2004 22:00,1.79,1.76,,p
03/06/2004 22:15,1.80,1.77,,p
03/06/2004 22:30,1.80,1.77,,p
03/06/2004 22:45,1.79,1.76,,p
03/06/2004 23:00,1.80,1.77,,p
03/06/2004 23:15,1.80,1.77,,p
03/06/2004 23:30,1.80,1.77,,p
03/06/2004 23:45,1.79,1.77,,p
03/07/2004 00:00,1.81,1.78,,p
03/07/2004 00:15,1.81,1.78,,p
03/07/2004 00:30,1.82,1.79,,p
03/07/2004 00:45,1.80,1.77,,p
03/07/2004 01:00,1.80,1.78,,p
03/07/2004 01:15,1.81,1.78,,p
03/07/2004 01:30,1.82,1.79,,p
03/07/2004 01:45,1.83,1.80,,p
03/07/2004 02:00,1.83,1.80,,p
03/07/2004 02:15,1.82,1.79,,p
03/07/2004 02:30,1.83,1.81,,p
03/07/2004 02:45,1.83,1.80,,p
03/07/2004 03:00,1.84,1.81,,p
03/07/2004 03:15,1.86,1.83,,p
03/07/2004 03:30,1.86,1.83,,p
03/07/2004 03:45,1.86,1.83,,p
03/07/2004 04:00,1.87,1.84,,p
03/07/2004 04:15,1.87,1.84,,p
03/07/2004 04:30,1.87,1.84,,p
03/07/2004 04:45,1.88,1.85,,p
03/07/2004 05:00,1.88,1.85,,p
03/07/2004 05:15,1.88,1.86,,p
03/07/2004 05:30,1.89,1.86,,p
03/07/2004 05:45,1.90,1.87,,p
03/07/2004 06:00,1.91,1.89,,p
03/07/2004 06:15,1.92,1.89,,p
03/07/2004 06:30,1.93,1.90,,p
03/07/2004 06:45,1.93,1.91,,p
03/07/2004 07:00,1.93,1.91,,p
03/07/2004 07:15,1.94,1.91,,p
03/07/2004 07:30,1.96,1.93,,p
03/07/2004 07:45,1.96,1.93,,p
03/07/2004 08:00,1.95,1.93,,p
03/07/2004 08:15,1.97,1.95,,p
03/07/2004 08:30,1.94,1.92,,p
03/07/2004 08:45,1.97,1.94,,p
03/07/2004 09:00,1.97,1.94,,p
03/07/2004 09:15,1.98,1.95,,p
03/07/2004 09:30,1.98,1.95,,p
03/07/2004 09:45,1.98,1.96,,p
03/07/2004 10:00,1.98,1.95,,p
03/07/2004 10:15,1.99,1.97,,p
03/07/2004 10:30,1.99,1.96,,p
03/07/2004 10:45,1.99,1.97,,p
03/07/2004 11:00,2.01,1.99,,p
03/07/2004 11:15,2.02,1.99,,p
03/07/2004 11:30,2.01,1.99,,p
03/07/2004 11:45,2.01,1.98,,p
03/07/2004 12:00,2.01,1.99,,p
03/07/2004 12:15,2.01,1.99,,p
03/07/2004 12:30,2.01,1.98,,p
03/07/2004 12:45,2.02,1.99,,p
03/07/2004 13:00,2.03,2.00,,p
03/07/2004 13:15,2.03,2.00,,p
03/07/2004 13:30,2.02,1.99,,p
03/07/2004 13:45,2.02,1.99,,p
03/07/2004 14:00,2.02,2.00,,p
03/07/2004 14:15,2.03,2.00,,p
03/07/2004 14:30,2.02,2.00,,p
03/07/2004 14:45,2.03,2.00,,p
03/07/2004 15:00,2.03,2.00,,p
03/07/2004 15:15,2.04,2.01,,p
03/07/2004 15:30,2.03,2.00,,p
03/07/2004 15:45,2.05,2.02,,p
03/07/2004 16:00,2.03,2.01,,p
03/07/2004 16:15,2.04,2.01,,p
03/07/2004 16:30,2.04,2.01,,p
03/07/2004 16:45,2.04,2.01,,p
03/07/2004 17:00,2.02,2.00,,p
03/07/2004 17:15,2.04,2.02,,p
03/07/2004 17:30,2.05,2.02,,p
03/07/2004 17:45,2.05,2.02,,p
03/07/2004 18:00,2.04,2.01,,p
03/07/2004 18:15,2.03,2.00,,p
03/07/2004 18:30,2.04,2.01,,p
03/07/2004 18:45,2.05,2.02,,p
03/07/2004 19:00,2.05,2.03,,p
03/07/2004 19:15,2.04,2.01,,p
03/07/2004 19:30,2.04,2.01,,p
03/07/2004 19:45,2.02,1.99,,p
03/07/2004 20:00,2.04,2.01,,p
03/07/2004 20:15,2.03,2.00,,p
03/07/2004 20:30,2.03,2.00,,p
03/07/2004 20:45,2.04,2.01,,p
03/07/2004 21:00,2.02,1.99,,p
03/07/2004 21:15,2.03,2.00,,p
03/07/2004 21:30,2.02,2.00,,p
03/07/2004 21:45,2.03,2.00,,p
03/07/2004 22:00,2.03,2.00,,p
03/07/2004 22:15,2.02,1.99,,p
03/07/2004 22:30,2.02,1.99,,p
03/07/2004 22:45,2.01,1.98,,p
03/07/2004 23:00,2.03,2.00,,p
03/07/2004 23:15,2.02,1.99,,p
03/07/2004 23:30,2.01,1.98,,p
03/07/2004 23:45,2.02,1.99,,p
03/08/2004 00:00,2.02,1.99,,p
03/08/2004 00:15,2.01,1.98,,p
03/08/2004 00:30,2.02,1.99,,p
03/08/2004 00:45,2.03,2.00,,p
03/08/2004 01:00,2.02,1.99,,p
03/08/2004 01:15,2.02,1.99,,p
03/08/2004 01:30,2.02,1.99,,p
03/08/2004 01:45,2.02,1.99,,p
03/08/2004 02:00,2.01,1.98,,p
03/08/2004 02:15,2.01,1.98,,p
03/08/2004 02:30,2.02,2.00,,p
03/08/2004 02:45,2.01,1.98,,p
03/08/2004 03:00,2.02,1.99,,p
03/08/2004 03:15,2.00,1.98,,p
03/08/2004 03:30,2.01,1.98,,p
03/08/2004 03:45,2.01,1.98,,p
03/08/2004 04:00,2.00,1.97,,p
03/08/2004 04:15,1.99,1.96,,p
03/08/2004 04:30,2.00,1.97,,p
03/08/2004 04:45,2.01,1.98,,p
03/08/2004 05:00,2.01,1.98,,p
03/08/2004 05:15,2.00,1.97,,p
03/08/2004 05:30,2.00,1.97,,p
03/08/2004 05:45,1.99,1.96,,p
03/08/2004 06:00,2.01,1.98,,p
03/08/2004 06:15,2.01,1.98,,p
03/08/2004 06:30,2.00,1.97,,p
03/08/2004 06:45,1.99,1.96,,p
03/08/2004 07:00,2.00,1.97,,p
03/08/2004 07:15,2.00,1.97,,p
03/08/2004 07:30,2.01,1.98,,p
03/08/2004 07:45,1.99,1.96,,p
03/08/2004 08:00,2.00,1.97,,p
03/08/2004 08:15,2.01,1.98,,p
03/08/2004 08:30,1.99,1.96,,p
03/08/2004 08:45,2.00,1.97,,p
03/08/2004 09:00,1.98,1.95,,p
03/08/2004 09:15,2.00,1.97,,p
03/08/2004 09:30,1.99,1.96,,p
03/08/2004 09:45,1.99,1.96,,p
03/08/2004 10:00,2.01,1.98,,p
03/08/2004 10:15,1.99,1.96,,p
03/08/2004 10:30,1.98,1.95,,p
03/08/2004 10:45,1.99,1.96,,p
03/08/2004 11:00,2.00,1.97,,p
03/08/2004 11:15,1.99,1.96,,p
03/08/2004 11:30,,,,
03/08/2004 11:45,2.00,1.96,,p
03/08/2004 12:00,1.99,1.95,,p
03/08/2004 12:15,1.98,1.94,,p
03/08/2004 12:30,1.99,1.95,,p
03/08/2004 12:45,1.99,1.95,,p
03/08/2004 13:00,1.98,1.94,,p
03/08/2004 13:15,1.98,1.94,,p
03/08/2004 13:30,1.98,1.94,,p
03/08/2004 13:45,1.98,1.94,,p
03/08/2004 14:00,1.99,1.95,,p
03/08/2004 14:15,1.98,1.94,,p
03/08/2004 14:30,1.97,1.93,,p
03/08/2004 14:45,1.98,1.94,,p
03/08/2004 15:00,1.98,1.94,,p
03/08/2004 15:15,1.98,1.94,,p
03/08/2004 15:30,1.98,1.94,,p
03/08/2004 15:45,1.98,1.94,,p
03/08/2004 16:00,1.98,1.94,,p
03/08/2004 16:15,1.98,1.94,,p
03/08/2004 16:30,1.98,1.94,,p
03/08/2004 16:45,1.98,1.94,,p
03/08/2004 17:00,1.97,1.93,,p
03/08/2004 17:15,1.97,1.93,,p
03/08/2004 17:30,1.98,1.94,,p
03/08/2004 17:45,1.98,1.94,,p
03/08/2004 18:00,1.97,1.93,,p
03/08/2004 18:15,1.97,1.93,,p
03/08/2004 18:30,1.97,1.93,,p
03/08/2004 18:45,1.97,1.94,,p
03/08/2004 19:00,1.97,1.93,,p
03/08/2004 19:15,1.99,1.95,,p
03/08/2004 19:30,1.97,1.94,,p
03/08/2004 19:45,1.96,1.92,,p
03/08/2004 20:00,1.98,1.94,,p
03/08/2004 20:15,1.97,1.93,,p
03/08/2004 20:30,1.97,1.93,,p
03/08/2004 20:45,1.98,1.94,,p
03/08/2004 21:00,1.97,1.93,,p
03/08/2004 21:15,1.98,1.94,,p
03/08/2004 21:30,1.97,1.94,,p
03/08/2004 21:45,1.97,1.94,,p
03/08/2004 22:00,1.97,1.93,,p
03/08/2004 22:15,1.97,1.93,,p
03/08/2004 22:30,1.97,1.93,,p
03/08/2004 22:45,1.96,1.92,,p
03/08/2004 23:00,1.96,1.92,,p
03/08/2004 23:15,1.95,1.91,,p
03/08/2004 23:30,1.96,1.92,,p
03/08/2004 23:45,1.96,1.92,,p
03/09/2004 00:00,1.97,1.93,,p
03/09/2004 00:15,1.95,1.92,,p
03/09/2004 00:30,1.96,1.93,,p
03/09/2004 00:45,1.97,1.93,,p
03/09/2004 01:00,1.96,1.92,,p
03/09/2004 01:15,1.94,1.91,,p
03/09/2004 01:30,1.95,1.91,,p
03/09/2004 01:45,1.96,1.92,,p
03/09/2004 02:00,1.96,1.92,,p
03/09/2004 02:15,1.95,1.92,,p
03/09/2004 02:30,1.94,1.90,,p
03/09/2004 02:45,1.95,1.91,,p
03/09/2004 03:00,1.97,1.93,,p
03/09/2004 03:15,1.94,1.91,,p
03/09/2004 03:30,1.96,1.92,,p
03/09/2004 03:45,1.95,1.91,,p
03/09/2004 04:00,1.96,1.92,,p
03/09/2004 04:15,1.96,1.92,,p
03/09/2004 04:30,1.95,1.92,,p
03/09/2004 04:45,1.96,1.92,,p
03/09/2004 05:00,1.94,1.91,,p
03/09/2004 05:15,1.96,1.92,,p
03/09/2004 05:30,1.96,1.92,,p
03/09/2004 05:45,1.96,1.92,,p
03/09/2004 06:00,1.95,1.92,,p
03/09/2004 06:15,1.95,1.91,,p
03/09/2004 06:30,1.94,1.90,,p
03/09/2004 06:45,1.96,1.92,,p
03/09/2004 07:00,1.95,1.91,,p
03/09/2004 07:15,1.94,1.91,,p
03/09/2004 07:30,1.95,1.91,,p
03/09/2004 07:45,1.95,1.91,,p
03/09/2004 08:00,1.95,1.91,,p
03/09/2004 08:15,1.94,1.90,,p
03/09/2004 08:30,1.95,1.91,,p
03/09/2004 08:45,1.93,1.89,,p
03/09/2004 09:00,1.95,1.91,,p
03/09/2004 09:15,1.95,1.91,,p
03/09/2004 09:30,1.94,1.90,,p
03/09/2004 09:45,1.94,1.90,,p
03/09/2004 10:00,1.92,1.88,,p
03/09/2004 10:15,1.94,1.90,,p
03/09/2004 10:30,1.95,1.91,,p
03/09/2004 10:45,1.94,1.91,,p
03/09/2004 11:00,1.94,1.91,,p
03/09/2004 11:15,1.94,1.90,,p
03/09/2004 11:30,1.92,1.88,,p
03/09/2004 11:45,1.92,1.88,,p
03/09/2004 12:00,1.94,1.90,,p
03/09/2004 12:15,1.93,1.89,,p
03/09/2004 12:30,1.93,1.89,,p
03/09/2004 12:45,1.94,1.90,,p
03/09/2004 13:00,1.92,1.89,,p
03/09/2004 13:15,1.92,1.89,,p
03/09/2004 13:30,1.94,1.91,,p
03/09/2004 13:45,1.94,1.90,,p
03/09/2004 14:00,1.94,1.91,,p
03/09/2004 14:15,1.93,1.89,,p
03/09/2004 14:30,1.93,1.89,,p
03/09/2004 14:45,1.94,1.90,,p
03/09/2004 15:00,1.92,1.89,,p
03/09/2004 15:15,1.93,1.89,,p
03/09/2004 15:30,1.92,1.89,,p
03/09/2004 15:45,1.93,1.90,,p
03/09/2004 16:00,1.94,1.90,,p
03/09/2004 16:15,1.93,1.89,,p
03/09/2004 16:30,1.93,1.90,,p
03/09/2004 16:45,1.93,1.89,,p
03/09/2004 17:00,1.92,1.89,,p
03/09/2004 17:15,1.93,1.89,,p
03/09/2004 17:30,1.93,1.89,,p
03/09/2004 17:45,1.93,1.89,,p
03/09/2004 18:00,1.93,1.89,,p
03/09/2004 18:15,1.94,1.90,,p
03/09/2004 18:30,1.93,1.89,,p
03/09/2004 18:45,1.92,1.88,,p
03/09/2004 19:00,1.91,1.87,,p
03/09/2004 19:15,1.91,1.88,,p
03/09/2004 19:30,1.92,1.88,,p
03/09/2004 19:45,1.92,1.89,,p
03/09/2004 20:00,1.93,1.89,,p
03/09/2004 20:15,1.93,1.89,,p
03/09/2004 20:30,1.89,1.85,,p
03/09/2004 20:45,1.92,1.88,,p
03/09/2004 21:00,1.93,1.89,,p
03/09/2004 21:15,1.93,1.89,,p
03/09/2004 21:30,1.92,1.89,,p
03/09/2004 21:45,1.93,1.89,,p
03/09/2004 22:00,1.92,1.89,,p
03/09/2004 22:15,1.92,1.88,,p
03/09/2004 22:30,1.90,1.87,,p
03/09/2004 22:45,1.92,1.88,,p
03/09/2004 23:00,1.93,1.89,,p
03/09/2004 23:15,1.92,1.89,,p
03/09/2004 23:30,1.93,1.90,,p
03/09/2004 23:45,1.93,1.89,,p
03/10/2004 00:00,1.92,1.88,,p
03/10/2004 00:15,1.91,1.87,,p
03/10/2004 00:30,1.92,1.88,,p
03/10/2004 00:45,1.90,1.87,,p
03/10/2004 01:00,1.92,1.89,,p
03/10/2004 01:15,1.92,1.88,,p
03/10/2004 01:30,1.92,1.89,,p
03/10/2004 01:45,1.90,1.87,,p
03/10/2004 02:00,1.90,1.87,,p
03/10/2004 02:15,1.91,1.88,,p
03/10/2004 02:30,1.91,1.88,,p
03/10/2004 02:45,1.89,1.86,,p
03/10/2004 03:00,1.91,1.88,,p
03/10/2004 03:15,1.92,1.88,,p
03/10/2004 03:30,1.91,1.87,,p
03/10/2004 03:45,1.91,1.87,,p
03/10/2004 04:00,1.90,1.86,,p
03/10/2004 04:15,1.90,1.87,,p
03/10/2004 04:30,1.90,1.87,,p
03/10/2004 04:45,1.91,1.87,,p
03/10/2004 05:00,1.89,1.85,,p
03/10/2004 05:15,1.90,1.86,,p
03/10/2004 05:30,1.91,1.88,,p
03/10/2004 05:45,1.90,1.86,,p
03/10/2004 06:00,1.90,1.87,,p
03/10/2004 06:15,1.90,1.87,,p
03/10/2004 06:30,1.90,1.87,,p
03/10/2004 06:45,1.89,1.86,,p
03/10/2004 07:00,1.90,1.86,,p
03/10/2004 07:15,1.89,1.86,,p
03/10/2004 07:30,1.89,1.86,,p
03/10/2004 07:45,1.90,1.86,,p
03/10/2004 08:00,1.88,1.85,,p
03/10/2004 08:15,1.88,1.85,,p
03/10/2004 08:30,1.90,1.87,,p
03/10/2004 08:45,1.90,1.86,,p
03/10/2004 09:00,1.89,1.86,,p
03/10/2004 09:15,1.89,1.86,,p
03/10/2004 09:30,1.88,1.85,,p
03/10/2004 09:45,1.89,1.85,,p
03/10/2004 10:00,1.89,1.85,,p
03/10/2004 10:15,1.89,1.86,,p
03/10/2004 10:30,1.88,1.85,,p
03/10/2004 10:45,1.88,1.85,,p
03/10/2004 11:00,1.87,1.84,,p
03/10/2004 11:15,1.89,1.86,,p
03/10/2004 11:30,1.88,1.84,,p
03/10/2004 11:45,1.89,1.85,,p
03/10/2004 12:00,1.90,1.86,,p
03/10/2004 12:15,1.88,1.85,,p
03/10/2004 12:30,1.89,1.86,,p
03/10/2004 12:45,1.89,1.85,,p
03/10/2004 13:00,1.89,1.85,,p
03/10/2004 13:15,1.88,1.84,,p
03/10/2004 13:30,1.88,1.84,,p
03/10/2004 13:45,1.88,1.85,,p
03/10/2004 14:00,1.88,1.84,,p
03/10/2004 14:15,1.88,1.85,,p
03/10/2004 14:30,1.89,1.86,,p
03/10/2004 14:45,1.88,1.84,,p
03/10/2004 15:00,1.87,1.84,,p
03/10/2004 15:15,1.87,1.84,,p
03/10/2004 15:30,1.88,1.85,,p
03/10/2004 15:45,1.89,1.85,,p
03/10/2004 16:00,1.88,1.84,,p
03/10/2004 16:15,1.89,1.85,,p
03/10/2004 16:30,1.87,1.84,,p
03/10/2004 16:45,1.88,1.84,,p
03/10/2004 17:00,1.87,1.84,,p
03/10/2004 17:15,1.88,1.84,,p
03/10/2004 17:30,1.87,1.84,,p
03/10/2004 17:45,1.89,1.85,,p
03/10/2004 18:00,1.88,1.85,,p
03/10/2004 18:15,1.87,1.83,,p
03/10/2004 18:30,1.87,1.84,,p
03/10/2004 18:45,1.86,1.83,,p
03/10/2004 19:00,1.86,1.83,,p
03/10/2004 19:15,1.86,1.83,,p
03/10/2004 19:30,1.88,1.85,,p
03/10/2004 19:45,1.87,1.84,,p
03/10/2004 20:00,1.87,1.83,,p
03/10/2004 20:15,1.87,1.83,,p
03/10/2004 20:30,1.85,1.82,,p
03/10/2004 20:45,1.87,1.84,,p
03/10/2004 21:00,1.88,1.84,,p
03/10/2004 21:15,1.87,1.84,,p
03/10/2004 21:30,1.86,1.83,,p
03/10/2004 21:45,1.87,1.83,,p
03/10/2004 22:00,1.87,1.83,,p
03/10/2004 22:15,1.86,1.82,,p
03/10/2004 22:30,1.86,1.83,,p
03/10/2004 22:45,1.86,1.82,,p
03/10/2004 23:00,1.86,1.83,,p
03/10/2004 23:15,1.86,1.83,,p
03/10/2004 23:30,1.86,1.83,,p
03/10/2004 23:45,1.85,1.82,,p
03/11/2004 00:00,1.85,1.82,,p
03/11/2004 00:15,1.86,1.83,,p
03/11/2004 00:30,1.85,1.82,,p
03/11/2004 00:45,1.86,1.83,,p
03/11/2004 01:00,1.86,1.82,,p
03/11/2004 01:15,1.86,1.83,,p
03/11/2004 01:30,1.85,1.82,,p
03/11/2004 01:45,1.86,1.83,,p
03/11/2004 02:00,1.86,1.83,,p
03/11/2004 02:15,1.85,1.82,,p
03/11/2004 02:30,1.85,1.82,,p
03/11/2004 02:45,1.85,1.82,,p
03/11/2004 03:00,1.85,1.82,,p
03/11/2004 03:15,1.86,1.82,,p
03/11/2004 03:30,1.86,1.82,,p
03/11/2004 03:45,1.85,1.82,,p
03/11/2004 04:00,1.85,1.81,,p
03/11/2004 04:15,1.85,1.82,,p
03/11/2004 04:30,1.85,1.82,,p
03/11/2004 04:45,1.85,1.82,,p
03/11/2004 05:00,1.85,1.82,,p
03/11/2004 05:15,1.85,1.81,,p
03/11/2004 05:30,1.85,1.81,,p
03/11/2004 05:45,1.85,1.82,,p
03/11/2004 06:00,1.85,1.82,,p
03/11/2004 06:15,1.85,1.82,,p
03/11/2004 06:30,1.86,1.83,,p
03/11/2004 06:45,1.85,1.82,,p
03/11/2004 07:00,1.84,1.81,,p
03/11/2004 07:15,1.84,1.81,,p
03/11/2004 07:30,1.86,1.83,,p
03/11/2004 07:45,1.85,1.82,,p
03/11/2004 08:00,1.84,1.81,,p
03/11/2004 08:15,1.85,1.82,,p
03/11/2004 08:30,1.85,1.81,,p
03/11/2004 08:45,1.85,1.82,,p
03/11/2004 09:00,1.84,1.81,,p
03/11/2004 09:15,1.84,1.81,,p
03/11/2004 09:30,1.85,1.81,,p
03/11/2004 09:45,1.84,1.81,,p
03/11/2004 10:00,1.84,1.81,,p
03/11/2004 10:15,1.84,1.81,,p
03/11/2004 10:30,1.84,1.81,,p
03/11/2004 10:45,1.85,1.82,,p
03/11/2004 11:00,1.83,1.80,,p
03/11/2004 11:15,1.85,1.82,,p
03/11/2004 11:30,1.85,1.81,,p
03/11/2004 11:45,1.84,1.81,,p
03/11/2004 12:00,1.85,1.81,,p
03/11/2004 12:15,1.84,1.81,,p
03/11/2004 12:30,1.84,1.81,,p
03/11/2004 12:45,1.83,1.80,,p
03/11/2004 13:00,1.85,1.81,,p
03/11/2004 13:15,1.84,1.81,,p
03/11/2004 13:30,1.84,1.81,,p
03/11/2004 13:45,1.84,1.81,,p
03/11/2004 14:00,1.84,1.81,,p
03/11/2004 14:15,1.84,1.81,,p
03/11/2004 14:30,1.83,1.80,,p
03/11/2004 14:45,1.83,1.80,,p
03/11/2004 15:00,1.84,1.81,,p
03/11/2004 15:15,1.84,1.80,,p
03/11/2004 15:30,1.83,1.80,,p
03/11/2004 15:45,1.84,1.81,,p
03/11/2004 16:00,1.84,1.81,,p
03/11/2004 16:15,1.84,1.81,,p
03/11/2004 16:30,1.84,1.81,,p
03/11/2004 16:45,1.83,1.80,,p
03/11/2004 17:00,1.84,1.81,,p
03/11/2004 17:15,1.83,1.80,,p
03/11/2004 17:30,1.83,1.80,,p
03/11/2004 17:45,1.83,1.80,,p
03/11/2004 18:00,1.84,1.81,,p
03/11/2004 18:15,1.83,1.80,,p
03/11/2004 18:30,1.83,1.80,,p
03/11/2004 18:45,1.82,1.79,,p
03/11/2004 19:00,1.83,1.80,,p
03/11/2004 19:15,1.84,1.81,,p
03/11/2004 19:30,1.83,1.80,,p
03/11/2004 19:45,1.83,1.80,,p
03/11/2004 20:00,1.83,1.80,,p
03/11/2004 20:15,1.83,1.79,,p
03/11/2004 20:30,1.83,1.80,,p
03/11/2004 20:45,1.84,1.80,,p
03/11/2004 21:00,1.83,1.80,,p
03/11/2004 21:15,1.83,1.80,,p
03/11/2004 21:30,1.83,1.80,,p
03/11/2004 21:45,1.83,1.80,,p
03/11/2004 22:00,1.83,1.80,,p
03/11/2004 22:15,1.83,1.80,,p
03/11/2004 22:30,1.82,1.79,,p
03/11/2004 22:45,1.83,1.80,,p
03/11/2004 23:00,1.83,1.80,,p
03/11/2004 23:15,1.83,1.80,,p
03/11/2004 23:30,1.83,1.80,,p
03/11/2004 23:45,1.83,1.80,,p
03/12/2004 00:00,1.83,1.80,,p
03/12/2004 00:15,1.82,1.79,,p
03/12/2004 00:30,1.83,1.80,,p
03/12/2004 00:45,1.83,1.80,,p
03/12/2004 01:00,1.82,1.79,,p
03/12/2004 01:15,1.82,1.79,,p
03/12/2004 01:30,1.83,1.80,,p
03/12/2004 01:45,1.83,1.80,,p
03/12/2004 02:00,1.82,1.79,,p
03/12/2004 02:15,1.81,1.79,,p
03/12/2004 02:30,1.82,1.79,,p
03/12/2004 02:45,1.82,1.79,,p
03/12/2004 03:00,1.83,1.80,,p
03/12/2004 03:15,1.82,1.79,,p
03/12/2004 03:30,1.82,1.79,,p
03/12/2004 03:45,1.82,1.79,,p
03/12/2004 04:00,1.82,1.79,,p
03/12/2004 04:15,1.83,1.80,,p
03/12/2004 04:30,1.82,1.79,,p
03/12/2004 04:45,1.82,1.79,,p
03/12/2004 05:00,1.82,1.79,,p
03/12/2004 05:15,1.82,1.79,,p
03/12/2004 05:30,1.82,1.80,,p
03/12/2004 05:45,1.82,1.79,,p
03/12/2004 06:00,1.82,1.80,,p
03/12/2004 06:15,1.82,1.79,,p
03/12/2004 06:30,1.82,1.79,,p
03/12/2004 06:45,1.81,1.79,,p
03/12/2004 07:00,1.82,1.79,,p
03/12/2004 07:15,1.82,1.79,,p
03/12/2004 07:30,1.82,1.79,,p
03/12/2004 07:45,1.82,1.79,,p
03/12/2004 08:00,1.81,1.78,,p
03/12/2004 08:15,1.81,1.78,,p
03/12/2004 08:30,1.81,1.78,,p
03/12/2004 08:45,1.82,1.79,,p
03/12/2004 09:00,1.81,1.78,,p
03/12/2004 09:15,1.81,1.78,,p
03/12/2004 09:30,1.81,1.79,,p
03/12/2004 09:45,1.81,1.78,,p
03/12/2004 10:00,1.81,1.78,,p
03/12/2004 10:15,1.81,1.79,,p
03/12/2004 10:30,1.80,1.77,,p
03/12/2004 10:45,1.81,1.78,,p
03/12/2004 11:00,1.81,1.78,,p
03/12/2004 11:15,1.80,1.77,,p
03/12/2004 11:30,1.81,1.78,,p
03/12/2004 11:45,1.80,1.77,,p
03/12/2004 12:00,1.81,1.78,,p
03/12/2004 12:15,1.80,1.77,,p
03/12/2004 12:30,1.81,1.79,,p
03/12/2004 12:45,1.81,1.78,,p
03/12/2004 13:00,1.81,1.78,,p
03/12/2004 13:15,1.80,1.77,,p
03/12/2004 13:30,1.80,1.77,,p
03/12/2004 13:45,1.80,1.78,,p
03/12/2004 14:00,1.80,1.77,,p
03/12/2004 14:15,1.80,1.77,,p
03/12/2004 14:30,1.80,1.77,,p
03/12/2004 14:45,1.79,1.76,,p
03/12/2004 15:00,1.79,1.76,,p
03/12/2004 15:15,1.80,1.77,,p
03/12/2004 15:30,1.81,1.78,,p
03/12/2004 15:45,1.80,1.77,,p
03/12/2004 16:00,1.80,1.78,,p
03/12/2004 16:15,1.80,1.78,,p
03/12/2004 16:30,1.80,1.78,,p
03/12/2004 16:45,1.80,1.77,,p
03/12/2004 17:00,1.80,1.78,,p
03/12/2004 17:15,1.80,1.77,,p
03/12/2004 17:30,1.80,1.77,,p
03/12/2004 17:45,1.80,1.77,,p
03/12/2004 18:00,1.80,1.77,,p
03/12/2004 18:15,1.80,1.77,,p
03/12/2004 18:30,1.80,1.78,,p
03/12/2004 18:45,1.80,1.78,,p
03/12/2004 19:00,1.80,1.78,,p
03/12/2004 19:15,1.80,1.77,,p
03/12/2004 19:30,1.80,1.77,,p
03/12/2004 19:45,1.80,1.77,,p
03/12/2004 20:00,1.80,1.77,,p
03/12/2004 20:15,1.80,1.77,,p
03/12/2004 20:30,1.79,1.77,,p
03/12/2004 20:45,1.79,1.77,,p
03/12/2004 21:00,1.80,1.77,,p
03/12/2004 21:15,1.80,1.77,,p
03/12/2004 21:30,1.80,1.77,,p
03/12/2004 21:45,1.79,1.77,,p
03/12/2004 22:00,1.79,1.76,,p
03/12/2004 22:15,1.80,1.77,,p
03/12/2004 22:30,1.79,1.77,,p
03/12/2004 22:45,1.80,1.77,,p
03/12/2004 23:00,1.80,1.77,,p
03/12/2004 23:15,1.80,1.77,,p
03/12/2004 23:30,1.80,1.77,,p
03/12/2004 23:45,1.80,1.77,,p
03/13/2004 00:00,1.79,1.77,,p
03/13/2004 00:15,1.79,1.77,,p
03/13/2004 00:30,1.80,1.77,,p
03/13/2004 00:45,1.79,1.76,,p
03/13/2004 01:00,1.79,1.76,,p
03/13/2004 01:15,1.79,1.76,,p
03/13/2004 01:30,1.79,1.76,,p
03/13/2004 01:45,1.79,1.76,,p
03/13/2004 02:00,1.79,1.76,,p
03/13/2004 02:15,1.79,1.76,,p
03/13/2004 02:30,1.79,1.76,,p
03/13/2004 02:45,1.79,1.76,,p
03/13/2004 03:00,1.79,1.77,,p
03/13/2004 03:15,1.79,1.76,,p
03/13/2004 03:30,1.79,1.76,,p
03/13/2004 03:45,1.79,1.76,,p
03/13/2004 04:00,1.78,1.76,,p
03/13/2004 04:15,1.79,1.76,,p
03/13/2004 04:30,1.79,1.76,,p
03/13/2004 04:45,1.79,1.76,,p
03/13/2004 05:00,1.79,1.76,,p
03/13/2004 05:15,1.78,1.76,,p
03/13/2004 05:30,1.78,1.76,,p
03/13/2004 05:45,1.79,1.76,,p
03/13/2004 06:00,1.78,1.76,,p
03/13/2004 06:15,1.78,1.76,,p
03/13/2004 06:30,1.78,1.76,,p
03/13/2004 06:45,1.79,1.76,,p
03/13/2004 07:00,1.78,1.76,,p
03/13/2004 07:15,1.78,1.76,,p
03/13/2004 07:30,1.78,1.75,,p
03/13/2004 07:45,1.78,1.76,,p
03/13/2004 08:00,1.78,1.75,,p
03/13/2004 08:15,1.78,1.76,,p
03/13/2004 08:30,1.78,1.75,,p
03/13/2004 08:45,1.78,1.75,,p
03/13/2004 09:00,1.78,1.75,,p
03/13/2004 09:15,1.78,1.75,,p
03/13/2004 09:30,1.78,1.75,,p
03/13/2004 09:45,1.78,1.75,,p
03/13/2004 10:00,1.78,1.75,,p
03/13/2004 10:15,1.78,1.75,,p
03/13/2004 10:30,1.78,1.75,,p
03/13/2004 10:45,1.78,1.75,,p
03/13/2004 11:00,1.78,1.75,,p
03/13/2004 11:15,1.78,1.75,,p
03/13/2004 11:30,1.78,1.75,,p
03/13/2004 11:45,1.78,1.75,,p
03/13/2004 12:00,1.78,1.75,,p
03/13/2004 12:15,1.77,1.75,,p
03/13/2004 12:30,1.78,1.75,,p
03/13/2004 12:45,1.77,1.75,,p
03/13/2004 13:00,1.78,1.75,,p
03/13/2004 13:15,1.77,1.75,,p
03/13/2004 13:30,1.78,1.75,,p
03/13/2004 13:45,1.77,1.75,,p
03/13/2004 14:00,1.77,1.75,,p
03/13/2004 14:15,1.77,1.75,,p
03/13/2004 14:30,1.78,1.75,,p
03/13/2004 14:45,1.78,1.75,,p
03/13/2004 15:00,1.77,1.75,,p
03/13/2004 15:15,1.77,1.75,,p
03/13/2004 15:30,1.77,1.75,,p
03/13/2004 15:45,1.78,1.75,,p
03/13/2004 16:00,1.77,1.75,,p
03/13/2004 16:15,1.77,1.75,,p
03/13/2004 16:30,1.77,1.75,,p
03/13/2004 16:45,1.77,1.75,,p
03/13/2004 17:00,1.77,1.75,,p
03/13/2004 17:15,1.77,1.75,,p
03/13/2004 17:30,1.77,1.75,,p
03/13/2004 17:45,1.77,1.74,,p
03/13/2004 18:00,1.77,1.75,,p
03/13/2004 18:15,1.77,1.75,,p
03/13/2004 18:30,1.77,1.75,,p
03/13/2004 18:45,1.77,1.75,,p
03/13/2004 19:00,1.77,1.74,,p
03/13/2004 19:15,1.77,1.75,,p
03/13/2004 19:30,1.77,1.74,,p
03/13/2004 19:45,1.77,1.75,,p
03/13/2004 20:00,1.77,1.74,,p
03/13/2004 20:15,1.77,1.75,,p
03/13/2004 20:30,1.77,1.74,,p
03/13/2004 20:45,1.77,1.74,,p
03/13/2004 21:00,1.77,1.75,,p
03/13/2004 21:15,1.77,1.74,,p
03/13/2004 21:30,1.77,1.74,,p
03/13/2004 21:45,1.77,1.74,,p
03/13/2004 22:00,1.77,1.74,,p
03/13/2004 22:15,1.77,1.74,,p
03/13/2004 22:30,1.77,1.74,,p
03/13/2004 22:45,1.77,1.74,,p
03/13/2004 23:00,1.77,1.75,,p
03/13/2004 23:15,1.77,1.74,,p
03/13/2004 23:30,1.77,1.74,,p
03/13/2004 23:45,1.77,1.74,,p
03/14/2004 00:00,1.76,1.74,,p
03/14/2004 00:15,1.77,1.74,,p
03/14/2004 00:30,1.77,1.74,,p
03/14/2004 00:45,1.77,1.74,,p
03/14/2004 01:00,1.77,1.74,,p
03/14/2004 01:15,1.76,1.74,,p
03/14/2004 01:30,1.77,1.74,,p
03/14/2004 01:45,1.76,1.74,,p
03/14/2004 02:00,1.76,1.74,,p
03/14/2004 02:15,1.77,1.74,,p
03/14/2004 02:30,1.77,1.74,,p
03/14/2004 02:45,1.76,1.74,,p
03/14/2004 03:00,1.77,1.74,,p
03/14/2004 03:15,1.77,1.74,,p
03/14/2004 03:30,1.77,1.74,,p
03/14/2004 03:45,1.76,1.74,,p
03/14/2004 04:00,1.76,1.74,,p
03/14/2004 04:15,1.76,1.74,,p
03/14/2004 04:30,1.76,1.74,,p
03/14/2004 04:45,1.76,1.74,,p
03/14/2004 05:00,1.76,1.74,,p
03/14/2004 05:15,1.76,1.73,,p
03/14/2004 05:30,1.76,1.74,,p
03/14/2004 05:45,1.76,1.73,,p
03/14/2004 06:00,1.76,1.73,,p
03/14/2004 06:15,1.76,1.74,,p
03/14/2004 06:30,1.76,1.73,,p
03/14/2004 06:45,1.76,1.74,,p
03/14/2004 07:00,1.75,1.73,,p
03/14/2004 07:15,1.76,1.73,,p
03/14/2004 07:30,1.75,1.73,,p
03/14/2004 07:45,1.75,1.73,,p
03/14/2004 08:00,1.75,1.73,,p
03/14/2004 08:15,1.75,1.73,,p
03/14/2004 08:30,1.75,1.73,,p
03/14/2004 08:45,1.75,1.73,,p
03/14/2004 09:00,1.75,1.73,,p
03/14/2004 09:15,1.75,1.73,,p
03/14/2004 09:30,1.75,1.73,,p
03/14/2004 09:45,1.75,1.73,,p
03/14/2004 10:00,1.75,1.73,,p
03/14/2004 10:15,1.75,1.73,,p
03/14/2004 10:30,1.75,1.73,,p
03/14/2004 10:45,1.75,1.73,,p
03/14/2004 11:00,1.75,1.73,,p
03/14/2004 11:15,1.75,1.73,,p
03/14/2004 11:30,1.75,1.73,,p
03/14/2004 11:45,1.75,1.73,,p
03/14/2004 12:00,1.75,1.73,,p
03/14/2004 12:15,1.75,1.73,,p
03/14/2004 12:30,1.75,1.73,,p
03/14/2004 12:45,1.75,1.73,,p
03/14/2004 13:00,1.75,1.73,,p
03/14/2004 13:15,1.75,1.73,,p
03/14/2004 13:30,1.75,1.72,,p
03/14/2004 13:45,1.75,1.73,,p
03/14/2004 14:00,1.74,1.72,,p
03/14/2004 14:15,1.75,1.72,,p
03/14/2004 14:30,1.75,1.72,,p
03/14/2004 14:45,1.74,1.72,,p
03/14/2004 15:00,1.74,1.72,,p
03/14/2004 15:15,1.74,1.72,,p
03/14/2004 15:30,1.74,1.72,,p
03/14/2004 15:45,1.74,1.72,,p
03/14/2004 16:00,1.75,1.72,,p
03/14/2004 16:15,1.74,1.72,,p
03/14/2004 16:30,1.74,1.71,,p
03/14/2004 16:45,1.74,1.72,,p
03/14/2004 17:00,1.74,1.72,,p
03/14/2004 17:15,1.74,1.72,,p
03/14/2004 17:30,1.74,1.72,,p
03/14/2004 17:45,1.74,1.72,,p
03/14/2004 18:00,1.74,1.72,,p
03/14/2004 18:15,1.74,1.72,,p
03/14/2004 18:30,1.74,1.71,,p
03/14/2004 18:45,1.74,1.72,,p
03/14/2004 19:00,1.74,1.72,,p
03/14/2004 19:15,1.74,1.72,,p
03/14/2004 19:30,1.74,1.72,,p
03/14/2004 19:45,1.73,1.71,,p
03/14/2004 20:00,1.73,1.71,,p
03/14/2004 20:15,1.73,1.71,,p
03/14/2004 20:30,1.74,1.71,,p
03/14/2004 20:45,1.74,1.71,,p
03/14/2004 21:00,1.74,1.71,,p
03/14/2004 21:15,1.74,1.71,,p
03/14/2004 21:30,1.74,1.72,,p
03/14/2004 21:45,1.74,1.71,,p
03/14/2004 22:00,1.73,1.71,,p
03/14/2004 22:15,1.73,1.71,,p
03/14/2004 22:30,1.73,1.71,,p
03/14/2004 22:45,1.74,1.71,,p
03/14/2004 23:00,1.73,1.71,,p
03/14/2004 23:15,1.73,1.71,,p
03/14/2004 23:30,1.73,1.71,,p
03/14/2004 23:45,1.73,1.71,,p
03/15/2004 00:00,1.73,1.71,,p
03/15/2004 00:15,1.73,1.71,,p
03/15/2004 00:30,1.73,1.71,,p
03/15/2004 00:45,1.73,1.71,,p
03/15/2004 01:00,1.73,1.71,,p
03/15/2004 01:15,1.73,1.71,,p
03/15/2004 01:30,1.73,1.71,,p
03/15/2004 01:45,1.73,1.71,,p
03/15/2004 02:00,1.73,1.71,,p
03/15/2004 02:15,1.73,1.71,,p
03/15/2004 02:30,1.73,1.71,,p
03/15/2004 02:45,1.73,1.71,,p
03/15/2004 03:00,1.73,1.70,,p
03/15/2004 03:15,1.73,1.71,,p
03/15/2004 03:30,1.73,1.71,,p
03/15/2004 03:45,1.72,1.70,,p
03/15/2004 04:00,1.72,1.70,,p
03/15/2004 04:15,1.72,1.70,,p
03/15/2004 04:30,1.72,1.70,,p
03/15/2004 04:45,1.72,1.70,,p
03/15/2004 05:00,1.73,1.71,,p
03/15/2004 05:15,1.72,1.70,,p
03/15/2004 05:30,1.72,1.70,,p
03/15/2004 05:45,1.72,1.70,,p
03/15/2004 06:00,1.72,1.70,,p
03/15/2004 06:15,1.72,1.70,,p
03/15/2004 06:30,1.73,1.70,,p
03/15/2004 06:45,1.72,1.70,,p
03/15/2004 07:00,1.72,1.70,,p
03/15/2004 07:15,1.72,1.70,,p
03/15/2004 07:30,1.72,1.70,,p
03/15/2004 07:45,1.72,1.70,,p
03/15/2004 08:00,1.72,1.70,,p
03/15/2004 08:15,1.72,1.70,,p
03/15/2004 08:30,1.72,1.70,,p
03/15/2004 08:45,1.72,1.70,,p
03/15/2004 09:00,1.72,1.70,,p
03/15/2004 09:15,1.72,1.70,,p
03/15/2004 09:30,1.72,1.70,,p
03/15/2004 09:45,1.72,1.70,,p
03/15/2004 10:00,1.72,1.70,,p
03/15/2004 10:15,1.72,1.70,,p
03/15/2004 10:30,1.72,1.70,,p
03/15/2004 10:45,1.72,1.70,,p
03/15/2004 11:00,1.72,1.70,,p
03/15/2004 11:15,1.72,1.70,,p
03/15/2004 11:30,1.72,1.70,,p
03/15/2004 11:45,1.72,1.70,,p
03/15/2004 12:00,1.72,1.70,,p
03/15/2004 12:15,1.72,1.70,,p
03/15/2004 12:30,1.72,1.70,,p
03/15/2004 12:45,1.72,1.70,,p
03/15/2004 13:00,1.72,1.70,,p
03/15/2004 13:15,1.72,1.70,,p
03/15/2004 13:30,1.72,1.70,,p
03/15/2004 13:45,1.71,1.69,,p
03/15/2004 14:00,1.71,1.70,,p
03/15/2004 14:15,1.72,1.70,,p
03/15/2004 14:30,1.71,1.69,,p
03/15/2004 14:45,1.71,1.69,,p
03/15/2004 15:00,1.71,1.69,,p
03/15/2004 15:15,1.71,1.69,,p
03/15/2004 15:30,1.71,1.69,,p
03/15/2004 15:45,1.71,1.69,,p
03/15/2004 16:00,1.71,1.69,,p
03/15/2004 16:15,1.71,1.69,,p
03/15/2004 16:30,1.71,1.69,,p
03/15/2004 16:45,1.71,1.69,,p
03/15/2004 17:00,1.71,1.69,,p
03/15/2004 17:15,1.71,1.69,,p
03/15/2004 17:30,1.71,1.69,,p
03/15/2004 17:45,1.71,1.69,,p
03/15/2004 18:00,1.71,1.69,,p
03/15/2004 18:15,1.71,1.69,,p
03/15/2004 18:30,1.71,1.69,,p
03/15/2004 18:45,1.71,1.69,,p
03/15/2004 19:00,1.71,1.69,,p
03/15/2004 19:15,1.71,1.69,,p
03/15/2004 19:30,1.71,1.69,,p
03/15/2004 19:45,1.71,1.69,,p
03/15/2004 20:00,1.71,1.69,,p
03/15/2004 20:15,1.71,1.69,,p
03/15/2004 20:30,1.71,1.69,,p
03/15/2004 20:45,1.71,1.69,,p
03/15/2004 21:00,1.71,1.69,,p
03/15/2004 21:15,1.71,1.69,,p
03/15/2004 21:30,1.71,1.69,,p
03/15/2004 21:45,1.71,1.69,,p
03/15/2004 22:00,1.71,1.69,,p
03/15/2004 22:15,1.71,1.69,,p
03/15/2004 22:30,1.71,1.69,,p
03/15/2004 22:45,1.71,1.69,,p
03/15/2004 23:00,1.71,1.69,,p
03/15/2004 23:15,1.71,1.69,,p
03/15/2004 23:30,1.71,1.69,,p
03/15/2004 23:45,1.71,1.69,,p
03/16/2004 00:00,1.71,1.69,,p
03/16/2004 00:15,1.71,1.69,,p
03/16/2004 00:30,1.71,1.69,,p
03/16/2004 00:45,1.71,1.69,,p
03/16/2004 01:00,1.71,1.69,,p
03/16/2004 01:15,1.71,1.69,,p
03/16/2004 01:30,1.71,1.69,,p
03/16/2004 01:45,1.70,1.69,,p
03/16/2004 02:00,1.70,1.69,,p
03/16/2004 02:15,1.71,1.69,,p
03/16/2004 02:30,1.70,1.69,,p
03/16/2004 02:45,1.70,1.69,,p
03/16/2004 03:00,1.70,1.69,,p
03/16/2004 03:15,1.70,1.69,,p
03/16/2004 03:30,1.70,1.69,,p
03/16/2004 03:45,1.70,1.68,,p
03/16/2004 04:00,1.70,1.68,,p
03/16/2004 04:15,1.70,1.68,,p
03/16/2004 04:30,1.70,1.68,,p
03/16/2004 04:45,1.70,1.68,,p
03/16/2004 05:00,1.70,1.68,,p
03/16/2004 05:15,1.70,1.68,,p
03/16/2004 05:30,1.70,1.68,,p
03/16/2004 05:45,1.70,1.68,,p
03/16/2004 06:00,1.70,1.68,,p
03/16/2004 06:15,1.70,1.68,,p
03/16/2004 06:30,1.70,1.68,,p
03/16/2004 06:45,1.70,1.68,,p
03/16/2004 07:00,1.70,1.68,,p
03/16/2004 07:15,1.70,1.68,,p
03/16/2004 07:30,1.70,1.68,,p
03/16/2004 07:45,1.70,1.68,,p
03/16/2004 08:00,1.70,1.68,,p
03/16/2004 08:15,1.70,1.68,,p
03/16/2004 08:30,1.70,1.68,,p
03/16/2004 08:45,1.70,1.68,,p
03/16/2004 09:00,1.70,1.68,,p
03/16/2004 09:15,1.70,1.68,,p
03/16/2004 09:30,1.70,1.68,,p
03/16/2004 09:45,1.70,1.68,,p
03/16/2004 10:00,1.70,1.68,,p
03/16/2004 10:15,1.70,1.68,,p
03/16/2004 10:30,1.70,1.68,,p
03/16/2004 10:45,1.70,1.68,,p
03/16/2004 11:00,1.70,1.68,,p
03/16/2004 11:15,1.70,1.68,,p
03/16/2004 11:30,1.70,1.68,,p
03/16/2004 11:45,1.70,1.68,,p
03/16/2004 12:00,1.70,1.68,,p
03/16/2004 12:15,1.70,1.68,,p
03/16/2004 12:30,1.70,1.68,,p
03/16/2004 12:45,1.70,1.68,,p
03/16/2004 13:00,1.70,1.68,,p
03/16/2004 13:15,1.70,1.68,,p
03/16/2004 13:30,1.70,1.68,,p
03/16/2004 13:45,1.70,1.68,,p
03/16/2004 14:00,1.70,1.68,,p
03/16/2004 14:15,1.69,1.68,,p
03/16/2004 14:30,1.69,1.68,,p
03/16/2004 14:45,1.69,1.68,,p
03/16/2004 15:00,1.69,1.67,,p
03/16/2004 15:15,1.69,1.67,,p
03/16/2004 15:30,1.69,1.68,,p
03/16/2004 15:45,1.69,1.67,,p
03/16/2004 16:00,1.69,1.67,,p
03/16/2004 16:15,1.69,1.67,,p
03/16/2004 16:30,1.69,1.67,,p
03/16/2004 16:45,1.69,1.67,,p
03/16/2004 17:00,1.69,1.67,,p
03/16/2004 17:15,1.69,1.67,,p
03/16/2004 17:30,1.68,1.67,,p
03/16/2004 17:45,1.69,1.67,,p
03/16/2004 18:00,1.69,1.67,,p
03/16/2004 18:15,1.69,1.67,,p
03/16/2004 18:30,1.69,1.67,,p
03/16/2004 18:45,1.69,1.67,,p
03/16/2004 19:00,1.69,1.67,,p
03/16/2004 19:15,1.69,1.67,,p
03/16/2004 19:30,1.69,1.67,,p
03/16/2004 19:45,1.69,1.67,,p
03/16/2004 20:00,1.69,1.67,,p
03/16/2004 20:15,1.69,1.67,,p
03/16/2004 20:30,1.69,1.67,,p
03/16/2004 20:45,1.69,1.67,,p
03/16/2004 21:00,1.69,1.67,,p
03/16/2004 21:15,1.69,1.67,,p
03/16/2004 21:30,1.69,1.67,,p
03/16/2004 21:45,1.69,1.67,,p
03/16/2004 22:00,1.69,1.67,,p
03/16/2004 22:15,1.69,1.67,,p
03/16/2004 22:30,1.69,1.67,,p
03/16/2004 22:45,1.68,1.67,,p
03/16/2004 23:00,1.69,1.67,,p
03/16/2004 23:15,1.69,1.67,,p
03/16/2004 23:30,1.68,1.67,,p
03/16/2004 23:45,1.69,1.67,,p
03/17/2004 00:00,1.68,1.67,,p
03/17/2004 00:15,1.69,1.67,,p
03/17/2004 00:30,1.68,1.67,,p
03/17/2004 00:45,1.68,1.67,,p
03/17/2004 01:00,1.68,1.67,,p
03/17/2004 01:15,1.68,1.67,,p
03/17/2004 01:30,1.68,1.67,,p
03/17/2004 01:45,1.68,1.67,,p
03/17/2004 02:00,1.68,1.67,,p
03/17/2004 02:15,1.68,1.67,,p
03/17/2004 02:30,1.68,1.67,,p
03/17/2004 02:45,1.68,1.67,,p
03/17/2004 03:00,1.68,1.67,,p
03/17/2004 03:15,1.68,1.67,,p
03/17/2004 03:30,1.68,1.67,,p
03/17/2004 03:45,1.68,1.66,,p
03/17/2004 04:00,1.68,1.67,,p
03/17/2004 04:15,1.68,1.67,,p
03/17/2004 04:30,1.68,1.67,,p
03/17/2004 04:45,1.68,1.67,,p
03/17/2004 05:00,1.68,1.67,,p
03/17/2004 05:15,1.68,1.67,,p
03/17/2004 05:30,1.68,1.66,,p
03/17/2004 05:45,1.68,1.67,,p
03/17/2004 06:00,1.68,1.66,,p
03/17/2004 06:15,1.68,1.66,,p
03/17/2004 06:30,1.68,1.66,,p
03/17/2004 06:45,1.68,1.66,,p
03/17/2004 07:00,1.68,1.66,,p
03/17/2004 07:15,1.68,1.66,,p
03/17/2004 07:30,1.68,1.66,,p
03/17/2004 07:45,1.68,1.66,,p
03/17/2004 08:00,1.68,1.66,,p
03/17/2004 08:15,1.68,1.66,,p
03/17/2004 08:30,1.68,1.66,,p
03/17/2004 08:45,1.68,1.66,,p
03/17/2004 09:00,1.68,1.66,,p
03/17/2004 09:15,1.68,1.66,,p
03/17/2004 09:30,1.68,1.66,,p
03/17/2004 09:45,1.68,1.66,,p
03/17/2004 10:00,1.68,1.66,,p
03/17/2004 10:15,1.68,1.66,,p
03/17/2004 10:30,1.67,1.66,,p
03/17/2004 10:45,1.68,1.66,,p
03/17/2004 11:00,1.68,1.66,,p
03/17/2004 11:15,1.68,1.66,,p
03/17/2004 11:30,1.68,1.66,,p
03/17/2004 11:45,1.67,1.66,,p
03/17/2004 12:00,1.67,1.66,,p
03/17/2004 12:15,1.68,1.66,,p
03/17/2004 12:30,1.68,1.66,,p
03/17/2004 12:45,1.67,1.66,,p
03/17/2004 13:00,1.67,1.66,,p
03/17/2004 13:15,1.67,1.66,,p
03/17/2004 13:30,1.68,1.66,,p
03/17/2004 13:45,1.68,1.66,,p
03/17/2004 14:00,1.67,1.66,,p
03/17/2004 14:15,1.67,1.66,,p
03/17/2004 14:30,1.67,1.66,,p
03/17/2004 14:45,1.67,1.66,,p
03/17/2004 15:00,1.67,1.66,,p
03/17/2004 15:15,1.67,1.66,,p
03/17/2004 15:30,1.67,1.66,,p
03/17/2004 15:45,1.67,1.66,,p
03/17/2004 16:00,1.67,1.66,,p
03/17/2004 16:15,1.67,1.66,,p
03/17/2004 16:30,1.67,1.66,,p
03/17/2004 16:45,1.67,1.66,,p
03/17/2004 17:00,1.67,1.66,,p
03/17/2004 17:15,1.67,1.66,,p
03/17/2004 17:30,1.67,1.66,,p
03/17/2004 17:45,1.67,1.66,,p
03/17/2004 18:00,1.67,1.66,,p
03/17/2004 18:15,1.67,1.66,,p
03/17/2004 18:30,1.67,1.66,,p
03/17/2004 18:45,1.67,1.66,,p
03/17/2004 19:00,1.67,1.66,,p
03/17/2004 19:15,1.67,1.66,,p
03/17/2004 19:30,1.67,1.66,,p
03/17/2004 19:45,1.67,1.66,,p
03/17/2004 20:00,1.67,1.65,,p
03/17/2004 20:15,1.67,1.66,,p
03/17/2004 20:30,1.67,1.65,,p
03/17/2004 20:45,1.67,1.65,,p
03/17/2004 21:00,1.67,1.66,,p
03/17/2004 21:15,1.67,1.65,,p
03/17/2004 21:30,1.67,1.65,,p
03/17/2004 21:45,1.67,1.66,,p
03/17/2004 22:00,1.67,1.66,,p
03/17/2004 22:15,1.67,1.66,,p
03/17/2004 22:30,1.67,1.66,,p
03/17/2004 22:45,1.67,1.65,,p
03/17/2004 23:00,1.67,1.65,,p
03/17/2004 23:15,1.67,1.65,,p
03/17/2004 23:30,1.67,1.65,,p
03/17/2004 23:45,1.67,1.65,,p
03/18/2004 00:00,1.67,1.65,,p
03/18/2004 00:15,1.67,1.65,,p
03/18/2004 00:30,1.67,1.65,,p
03/18/2004 00:45,1.67,1.65,,p
03/18/2004 01:00,1.67,1.65,,p
03/18/2004 01:15,1.67,1.65,,p
03/18/2004 01:30,1.67,1.65,,p
03/18/2004 01:45,1.67,1.66,,p
03/18/2004 02:00,1.67,1.65,,p
03/18/2004 02:15,1.67,1.65,,p
03/18/2004 02:30,1.67,1.65,,p
03/18/2004 02:45,1.67,1.65,,p
03/18/2004 03:00,1.66,1.65,,p
03/18/2004 03:15,1.67,1.65,,p
03/18/2004 03:30,1.66,1.65,,p
03/18/2004 03:45,1.66,1.65,,p
03/18/2004 04:00,1.67,1.65,,p
03/18/2004 04:15,1.66,1.65,,p
03/18/2004 04:30,1.66,1.65,,p
03/18/2004 04:45,1.67,1.65,,p
03/18/2004 05:00,1.66,1.65,,p
03/18/2004 05:15,1.67,1.66,,p
03/18/2004 05:30,1.67,1.66,,p
03/18/2004 05:45,1.67,1.66,,p
03/18/2004 06:00,1.67,1.66,,p
03/18/2004 06:15,1.67,1.66,,p
03/18/2004 06:30,1.67,1.66,,p
03/18/2004 06:45,1.68,1.66,,p
03/18/2004 07:00,1.68,1.67,,p
03/18/2004 07:15,1.69,1.68,,p
03/18/2004 07:30,1.69,1.68,,p
03/18/2004 07:45,1.69,1.68,,p
03/18/2004 08:00,1.69,1.68,,p
03/18/2004 08:15,1.69,1.68,,p
03/18/2004 08:30,1.69,1.68,,p
03/18/2004 08:45,1.69,1.68,,p
03/18/2004 09:00,1.69,1.68,,p
03/18/2004 09:15,1.69,1.68,,p
03/18/2004 09:30,1.69,1.68,,p
03/18/2004 09:45,1.69,1.68,,p
03/18/2004 10:00,1.69,1.68,,p
03/18/2004 10:15,1.69,1.68,,p
03/18/2004 10:30,1.69,1.68,,p
03/18/2004 10:45,1.69,1.68,,p
03/18/2004 11:00,1.69,1.68,,p
03/18/2004 11:15,1.69,1.68,,p
03/18/2004 11:30,1.69,1.68,,p
03/18/2004 11:45,1.69,1.68,,p
03/18/2004 12:00,1.68,1.67,,p
03/18/2004 12:15,1.68,1.67,,p
03/18/2004 12:30,1.68,1.67,,p
03/18/2004 12:45,1.68,1.67,,p
03/18/2004 13:00,1.68,1.67,,p
03/18/2004 13:15,1.68,1.67,,p
03/18/2004 13:30,1.68,1.67,,p
03/18/2004 13:45,1.68,1.67,,p
03/18/2004 14:00,1.68,1.67,,p
03/18/2004 14:15,1.68,1.67,,p
03/18/2004 14:30,1.67,1.66,,p
03/18/2004 14:45,1.68,1.66,,p
03/18/2004 15:00,1.68,1.66,,p
03/18/2004 15:15,1.68,1.66,,p
03/18/2004 15:30,1.68,1.66,,p
03/18/2004 15:45,1.67,1.66,,p
03/18/2004 16:00,1.67,1.66,,p
03/18/2004 16:15,1.67,1.66,,p
03/18/2004 16:30,1.67,1.66,,p
03/18/2004 16:45,1.68,1.67,,p
03/18/2004 17:00,1.67,1.66,,p
03/18/2004 17:15,1.68,1.67,,p
03/18/2004 17:30,1.68,1.67,,p
03/18/2004 17:45,1.68,1.66,,p
03/18/2004 18:00,1.68,1.67,,p
03/18/2004 18:15,1.67,1.66,,p
03/18/2004 18:30,1.68,1.67,,p
03/18/2004 18:45,1.68,1.66,,p
03/18/2004 19:00,1.68,1.67,,p
03/18/2004 19:15,1.67,1.66,,p
03/18/2004 19:30,1.68,1.67,,p
03/18/2004 19:45,1.68,1.67,,p
03/18/2004 20:00,1.67,1.66,,p
03/18/2004 20:15,1.67,1.66,,p
03/18/2004 20:30,1.67,1.66,,p
03/18/2004 20:45,1.67,1.66,,p
03/18/2004 21:00,1.67,1.66,,p
03/18/2004 21:15,1.67,1.66,,p
03/18/2004 21:30,1.67,1.66,,p
03/18/2004 21:45,1.67,1.66,,p
03/18/2004 22:00,1.67,1.66,,p
03/18/2004 22:15,1.67,1.66,,p
03/18/2004 22:30,1.67,1.66,,p
03/18/2004 22:45,1.67,1.66,,p
03/18/2004 23:00,1.67,1.66,,p
03/18/2004 23:15,1.67,1.66,,p
03/18/2004 23:30,1.67,1.66,,p
03/18/2004 23:45,1.67,1.66,,p
03/19/2004 00:00,1.67,1.66,,p
03/19/2004 00:15,1.67,1.66,,p
03/19/2004 00:30,1.67,1.66,,p
03/19/2004 00:45,1.67,1.66,,p
03/19/2004 01:00,1.67,1.66,,p
03/19/2004 01:15,1.67,1.66,,p
03/19/2004 01:30,1.67,1.66,,p
03/19/2004 01:45,1.67,1.66,,p
03/19/2004 02:00,1.67,1.66,,p
03/19/2004 02:15,1.67,1.66,,p
03/19/2004 02:30,1.67,1.66,,p
03/19/2004 02:45,1.67,1.66,,p
03/19/2004 03:00,1.67,1.66,,p
03/19/2004 03:15,1.67,1.66,,p
03/19/2004 03:30,1.67,1.66,,p
03/19/2004 03:45,1.67,1.66,,p
03/19/2004 04:00,1.66,1.66,,p
03/19/2004 04:15,1.66,1.65,,p
03/19/2004 04:30,1.67,1.66,,p
03/19/2004 04:45,1.66,1.65,,p
03/19/2004 05:00,1.66,1.65,,p
03/19/2004 05:15,1.66,1.65,,p
03/19/2004 05:30,1.66,1.65,,p
03/19/2004 05:45,1.66,1.65,,p
03/19/2004 06:00,1.66,1.65,,p
03/19/2004 06:15,1.66,1.65,,p
03/19/2004 06:30,1.66,1.65,,p
03/19/2004 06:45,1.66,1.65,,p
03/19/2004 07:00,1.66,1.65,,p
03/19/2004 07:15,1.66,1.65,,p
03/19/2004 07:30,1.66,1.65,,p
03/19/2004 07:45,1.66,1.65,,p
03/19/2004 08:00,1.66,1.65,,p
03/19/2004 08:15,1.66,1.65,,p
03/19/2004 08:30,1.66,1.65,,p
03/19/2004 08:45,1.66,1.65,,p
03/19/2004 09:00,1.66,1.65,,p
03/19/2004 09:15,1.66,1.65,,p
03/19/2004 09:30,1.66,1.65,,p
03/19/2004 09:45,1.66,1.65,,p
03/19/2004 10:00,1.66,1.65,,p
03/19/2004 10:15,1.66,1.65,,p
03/19/2004 10:30,1.66,1.65,,p
03/19/2004 10:45,1.66,1.65,,p
03/19/2004 11:00,1.66,1.65,,p
03/19/2004 11:15,1.65,1.65,,p
03/19/2004 11:30,1.65,1.65,,p
03/19/2004 11:45,1.66,1.65,,p
03/19/2004 12:00,1.65,1.65,,p
03/19/2004 12:15,1.66,1.65,,p
03/19/2004 12:30,1.65,1.65,,p
03/19/2004 12:45,1.65,1.65,,p
03/19/2004 13:00,1.65,1.65,,p
03/19/2004 13:15,1.65,1.65,,p
03/19/2004 13:30,1.65,1.65,,p
03/19/2004 13:45,1.65,1.65,,p
03/19/2004 14:00,1.65,1.64,,p
03/19/2004 14:15,1.65,1.64,,p
03/19/2004 14:30,1.65,1.64,,p
03/19/2004 14:45,1.65,1.64,,p
03/19/2004 15:00,1.65,1.64,,p
03/19/2004 15:15,1.65,1.64,,p
03/19/2004 15:30,1.65,1.64,,p
03/19/2004 15:45,1.65,1.64,,p
03/19/2004 16:00,1.65,1.64,,p
03/19/2004 16:15,1.65,1.64,,p
03/19/2004 16:30,1.65,1.64,,p
03/19/2004 16:45,1.65,1.64,,p
03/19/2004 17:00,1.65,1.64,,p
03/19/2004 17:15,1.65,1.64,,p
03/19/2004 17:30,1.65,1.64,,p
03/19/2004 17:45,1.65,1.64,,p
03/19/2004 18:00,1.65,1.64,,p
03/19/2004 18:15,1.65,1.64,,p
03/19/2004 18:30,1.65,1.64,,p
03/19/2004 18:45,1.65,1.64,,p
03/19/2004 19:00,1.64,1.64,,p
03/19/2004 19:15,1.65,1.64,,p
03/19/2004 19:30,1.64,1.64,,p
03/19/2004 19:45,1.65,1.64,,p
03/19/2004 20:00,1.64,1.64,,p
03/19/2004 20:15,1.65,1.64,,p
03/19/2004 20:30,1.64,1.63,,p
03/19/2004 20:45,1.64,1.63,,p
03/19/2004 21:00,1.64,1.64,,p
03/19/2004 21:15,1.64,1.64,,p
03/19/2004 21:30,1.64,1.64,,p
03/19/2004 21:45,1.64,1.63,,p
03/19/2004 22:00,1.64,1.63,,p
03/19/2004 22:15,1.64,1.63,,p
03/19/2004 22:30,1.64,1.63,,p
03/19/2004 22:45,1.64,1.63,,p
03/19/2004 23:00,1.64,1.63,,p
03/19/2004 23:15,1.64,1.63,,p
03/19/2004 23:30,1.64,1.63,,p
03/19/2004 23:45,1.64,1.63,,p
03/20/2004 00:00,1.64,1.63,,p
03/20/2004 00:15,1.64,1.63,,p
03/20/2004 00:30,1.64,1.63,,p
03/20/2004 00:45,1.64,1.63,,p
03/20/2004 01:00,1.64,1.63,,p
03/20/2004 01:15,1.64,1.63,,p
03/20/2004 01:30,1.64,1.63,,p
03/20/2004 01:45,1.64,1.63,,p
03/20/2004 02:00,1.64,1.63,,p
03/20/2004 02:15,1.64,1.63,,p
03/20/2004 02:30,1.64,1.63,,p
03/20/2004 02:45,1.63,1.63,,p
03/20/2004 03:00,1.64,1.63,,p
03/20/2004 03:15,1.63,1.63,,p
03/20/2004 03:30,1.64,1.63,,p
03/20/2004 03:45,1.63,1.63,,p
03/20/2004 04:00,1.64,1.63,,p
03/20/2004 04:15,1.63,1.63,,p
03/20/2004 04:30,1.63,1.63,,p
03/20/2004 04:45,1.63,1.63,,p
03/20/2004 05:00,1.63,1.63,,p
03/20/2004 05:15,1.63,1.63,,p
03/20/2004 05:30,1.63,1.63,,p
03/20/2004 05:45,1.63,1.63,,p
03/20/2004 06:00,1.63,1.63,,p
03/20/2004 06:15,1.63,1.63,,p
03/20/2004 06:30,1.63,1.63,,p
03/20/2004 06:45,1.63,1.63,,p
03/20/2004 07:00,1.63,1.63,,p
03/20/2004 07:15,1.63,1.62,,p
03/20/2004 07:30,1.63,1.62,,p
03/20/2004 07:45,1.63,1.62,,p
03/20/2004 08:00,1.63,1.62,,p
03/20/2004 08:15,1.63,1.62,,p
03/20/2004 08:30,1.63,1.62,,p
03/20/2004 08:45,1.63,1.62,,p
03/20/2004 09:00,1.63,1.62,,p
03/20/2004 09:15,1.63,1.62,,p
03/20/2004 09:30,1.63,1.62,,p
03/20/2004 09:45,1.63,1.62,,p
03/20/2004 10:00,1.63,1.62,,p
03/20/2004 10:15,1.63,1.62,,p
03/20/2004 10:30,1.63,1.62,,p
03/20/2004 10:45,1.63,1.62,,p
03/20/2004 11:00,1.63,1.62,,p
03/20/2004 11:15,1.63,1.62,,p
03/20/2004 11:30,1.63,1.62,,p
03/20/2004 11:45,1.63,1.62,,p
03/20/2004 12:00,1.63,1.62,,p
03/20/2004 12:15,1.62,1.62,,p
03/20/2004 12:30,1.62,1.62,,p
03/20/2004 12:45,1.62,1.62,,p
03/20/2004 13:00,1.62,1.62,,p
03/20/2004 13:15,1.62,1.62,,p
03/20/2004 13:30,1.62,1.62,,p
03/20/2004 13:45,1.62,1.62,,p
03/20/2004 14:00,1.62,1.62,,p
03/20/2004 14:15,1.62,1.62,,p
03/20/2004 14:30,1.62,1.62,,p
03/20/2004 14:45,1.62,1.62,,p
03/20/2004 15:00,1.62,1.62,,p
03/20/2004 15:15,1.62,1.61,,p
03/20/2004 15:30,1.62,1.61,,p
03/20/2004 15:45,1.62,1.61,,p
03/20/2004 16:00,1.62,1.62,,p
03/20/2004 16:15,1.62,1.61,,p
03/20/2004 16:30,1.62,1.61,,p
03/20/2004 16:45,1.62,1.61,,p
03/20/2004 17:00,1.62,1.61,,p
03/20/2004 17:15,1.62,1.61,,p
03/20/2004 17:30,1.62,1.61,,p
03/20/2004 17:45,1.62,1.61,,p
03/20/2004 18:00,1.62,1.61,,p
03/20/2004 18:15,1.62,1.61,,p
03/20/2004 18:30,1.62,1.61,,p
03/20/2004 18:45,1.62,1.61,,p
03/20/2004 19:00,1.62,1.61,,p
03/20/2004 19:15,1.62,1.61,,p
03/20/2004 19:30,1.62,1.61,,p
03/20/2004 19:45,1.62,1.61,,p
03/20/2004 20:00,1.62,1.61,,p
03/20/2004 20:15,1.62,1.61,,p
03/20/2004 20:30,1.62,1.61,,p
03/20/2004 20:45,1.62,1.61,,p
03/20/2004 21:00,1.62,1.61,,p
03/20/2004 21:15,1.62,1.61,,p
03/20/2004 21:30,1.62,1.61,,p
03/20/2004 21:45,1.62,1.61,,p
03/20/2004 22:00,1.62,1.61,,p
03/20/2004 22:15,1.62,1.61,,p
03/20/2004 22:30,1.62,1.61,,p
03/20/2004 22:45,1.62,1.61,,p
03/20/2004 23:00,1.62,1.61,,p
03/20/2004 23:15,1.62,1.61,,p
03/20/2004 23:30,1.62,1.61,,p
03/20/2004 23:45,1.62,1.61,,p
03/21/2004 00:00,1.62,1.61,,p
03/21/2004 00:15,1.62,1.61,,p
03/21/2004 00:30,1.61,1.61,,p
03/21/2004 00:45,1.61,1.61,,p
03/21/2004 01:00,1.61,1.61,,p
03/21/2004 01:15,1.61,1.61,,p
03/21/2004 01:30,1.61,1.61,,p
03/21/2004 01:45,1.61,1.61,,p
03/21/2004 02:00,1.61,1.61,,p
03/21/2004 02:15,1.61,1.61,,p
03/21/2004 02:30,1.61,1.61,,p
03/21/2004 02:45,1.61,1.61,,p
03/21/2004 03:00,1.61,1.61,,p
03/21/2004 03:15,1.61,1.61,,p
03/21/2004 03:30,1.61,1.61,,p
03/21/2004 03:45,1.61,1.61,,p
03/21/2004 04:00,1.61,1.61,,p
03/21/2004 04:15,1.61,1.61,,p
03/21/2004 04:30,1.61,1.61,,p
03/21/2004 04:45,1.61,1.61,,p
03/21/2004 05:00,1.61,1.61,,p
03/21/2004 05:15,1.61,1.61,,p
03/21/2004 05:30,1.61,1.61,,p
03/21/2004 05:45,1.61,1.61,,p
03/21/2004 06:00,1.61,1.61,,p
03/21/2004 06:15,1.61,1.61,,p
03/21/2004 06:30,1.61,1.61,,p
03/21/2004 06:45,1.61,1.61,,p
03/21/2004 07:00,1.61,1.61,,p
03/21/2004 07:15,1.61,1.61,,p
03/21/2004 07:30,1.61,1.61,,p
03/21/2004 07:45,1.61,1.61,,p
03/21/2004 08:00,1.61,1.60,,p
03/21/2004 08:15,1.61,1.61,,p
03/21/2004 08:30,1.61,1.61,,p
03/21/2004 08:45,1.61,1.61,,p
03/21/2004 09:00,1.61,1.61,,p
03/21/2004 09:15,1.61,1.61,,p
03/21/2004 09:30,1.61,1.61,,p
03/21/2004 09:45,1.61,1.61,,p
03/21/2004 10:00,1.61,1.60,,p
03/21/2004 10:15,1.61,1.61,,p
03/21/2004 10:30,1.61,1.61,,p
03/21/2004 10:45,1.61,1.61,,p
03/21/2004 11:00,1.61,1.61,,p
03/21/2004 11:15,1.61,1.61,,p
03/21/2004 11:30,1.61,1.60,,p
03/21/2004 11:45,1.61,1.60,,p
03/21/2004 12:00,1.61,1.61,,p
03/21/2004 12:15,1.61,1.60,,p
03/21/2004 12:30,1.61,1.60,,p
03/21/2004 12:45,1.61,1.60,,p
03/21/2004 13:00,1.61,1.61,,p
03/21/2004 13:15,1.61,1.60,,p
03/21/2004 13:30,1.61,1.60,,p
03/21/2004 13:45,1.61,1.60,,p
03/21/2004 14:00,1.60,1.60,,p
03/21/2004 14:15,1.60,1.60,,p
03/21/2004 14:30,1.60,1.60,,p
03/21/2004 14:45,1.60,1.60,,p
03/21/2004 15:00,1.60,1.60,,p
03/21/2004 15:15,1.60,1.60,,p
03/21/2004 15:30,1.60,1.60,,p
03/21/2004 15:45,1.60,1.60,,p
03/21/2004 16:00,1.60,1.60,,p
03/21/2004 16:15,1.60,1.60,,p
03/21/2004 16:30,1.60,1.60,,p
03/21/2004 16:45,1.60,1.60,,p
03/21/2004 17:00,1.60,1.60,,p
03/21/2004 17:15,1.60,1.60,,p
03/21/2004 17:30,1.60,1.60,,p
03/21/2004 17:45,1.60,1.59,,p
03/21/2004 18:00,1.60,1.60,,p
03/21/2004 18:15,1.60,1.60,,p
03/21/2004 18:30,1.60,1.60,,p
03/21/2004 18:45,1.60,1.60,,p
03/21/2004 19:00,1.59,1.59,,p
03/21/2004 19:15,1.60,1.60,,p
03/21/2004 19:30,1.60,1.59,,p
03/21/2004 19:45,1.60,1.60,,p
03/21/2004 20:00,1.60,1.59,,p
03/21/2004 20:15,1.60,1.59,,p
03/21/2004 20:30,1.60,1.59,,p
03/21/2004 20:45,1.60,1.59,,p
03/21/2004 21:00,1.60,1.59,,p
03/21/2004 21:15,1.60,1.59,,p
03/21/2004 21:30,1.60,1.59,,p
03/21/2004 21:45,1.60,1.59,,p
03/21/2004 22:00,1.59,1.59,,p
03/21/2004 22:15,1.60,1.59,,p
03/21/2004 22:30,1.60,1.59,,p
03/21/2004 22:45,1.59,1.59,,p
03/21/2004 23:00,1.59,1.59,,p
03/21/2004 23:15,1.60,1.59,,p
03/21/2004 23:30,1.59,1.59,,p
03/21/2004 23:45,1.59,1.59,,p
03/22/2004 00:00,1.59,1.59,,p
03/22/2004 00:15,1.59,1.59,,p
03/22/2004 00:30,1.59,1.59,,p
03/22/2004 00:45,1.59,1.59,,p
03/22/2004 01:00,1.59,1.59,,p
03/22/2004 01:15,1.59,1.59,,p
03/22/2004 01:30,1.59,1.59,,p
03/22/2004 01:45,1.59,1.59,,p
03/22/2004 02:00,1.59,1.59,,p
03/22/2004 02:15,1.59,1.59,,p
03/22/2004 02:30,1.59,1.59,,p
03/22/2004 02:45,1.59,1.59,,p
03/22/2004 03:00,1.59,1.59,,p
03/22/2004 03:15,1.59,1.59,,p
03/22/2004 03:30,1.59,1.59,,p
03/22/2004 03:45,1.59,1.59,,p
03/22/2004 04:00,1.59,1.59,,p
03/22/2004 04:15,1.59,1.59,,p
03/22/2004 04:30,1.59,1.59,,p
03/22/2004 04:45,1.59,1.59,,p
03/22/2004 05:00,1.59,1.59,,p
03/22/2004 05:15,1.59,1.59,,p
03/22/2004 05:30,1.59,1.59,,p
03/22/2004 05:45,1.59,1.59,,p
03/22/2004 06:00,1.59,1.59,,p
03/22/2004 06:15,1.59,1.59,,p
03/22/2004 06:30,1.59,1.59,,p
03/22/2004 06:45,1.59,1.59,,p
03/22/2004 07:00,1.59,1.59,,p
03/22/2004 07:15,1.59,1.59,,p
03/22/2004 07:30,1.59,1.59,,p
03/22/2004 07:45,1.59,1.59,,p
03/22/2004 08:00,1.59,1.58,,p
03/22/2004 08:15,1.59,1.59,,p
03/22/2004 08:30,1.59,1.59,,p
03/22/2004 08:45,1.59,1.59,,p
03/22/2004 09:00,1.59,1.58,,p
03/22/2004 09:15,1.59,1.59,,p
03/22/2004 09:30,1.59,1.59,,p
03/22/2004 09:45,1.59,1.59,,p
03/22/2004 10:00,1.58,1.58,,p
03/22/2004 10:15,1.58,1.58,,p
03/22/2004 10:30,1.58,1.58,,p
03/22/2004 10:45,1.58,1.58,,p
03/22/2004 11:00,1.58,1.58,,p
03/22/2004 11:15,1.58,1.58,,p
03/22/2004 11:30,1.58,1.58,,p
03/22/2004 11:45,,,,
03/22/2004 12:00,1.58,1.58,,p
03/22/2004 12:15,1.58,1.58,,p
03/22/2004 12:30,1.58,1.58,,p
03/22/2004 12:45,1.58,1.58,,p
03/22/2004 13:00,1.58,1.58,,p
03/22/2004 13:15,1.58,1.58,,p
03/22/2004 13:30,1.58,1.58,,p
03/22/2004 13:45,1.58,1.58,,p
03/22/2004 14:00,1.58,1.58,,p
03/22/2004 14:15,1.58,1.58,,p
03/22/2004 14:30,1.58,1.58,,p
03/22/2004 14:45,1.58,1.58,,p
03/22/2004 15:00,1.58,1.58,,p
03/22/2004 15:15,1.58,1.58,,p
03/22/2004 15:30,1.58,1.58,,p
03/22/2004 15:45,1.58,1.58,,p
03/22/2004 16:00,1.58,1.58,,p
03/22/2004 16:15,1.58,1.58,,p
03/22/2004 16:30,1.58,1.58,,p
03/22/2004 16:45,1.58,1.58,,p
03/22/2004 17:00,1.58,1.58,,p
03/22/2004 17:15,1.58,1.58,,p
03/22/2004 17:30,1.58,1.58,,p
03/22/2004 17:45,1.58,1.58,,p
03/22/2004 18:00,1.58,1.58,,p
03/22/2004 18:15,1.58,1.58,,p
03/22/2004 18:30,1.58,1.58,,p
03/22/2004 18:45,1.58,1.58,,p
03/22/2004 19:00,1.58,1.58,,p
03/22/2004 19:15,1.58,1.58,,p
03/22/2004 19:30,1.58,1.58,,p
03/22/2004 19:45,1.58,1.58,,p
03/22/2004 20:00,1.58,1.58,,p
03/22/2004 20:15,1.58,1.58,,p
03/22/2004 20:30,1.58,1.58,,p
03/22/2004 20:45,1.58,1.58,,p
03/22/2004 21:00,1.58,1.58,,p
03/22/2004 21:15,1.58,1.57,,p
03/22/2004 21:30,1.58,1.58,,p
03/22/2004 21:45,1.58,1.58,,p
03/22/2004 22:00,1.58,1.58,,p
03/22/2004 22:15,1.58,1.57,,p
03/22/2004 22:30,1.57,1.57,,p
03/22/2004 22:45,1.57,1.57,,p
03/22/2004 23:00,1.58,1.57,,p
03/22/2004 23:15,1.57,1.57,,p
03/22/2004 23:30,1.58,1.58,,p
03/22/2004 23:45,1.57,1.57,,p
03/23/2004 00:00,1.57,1.57,,p
03/23/2004 00:15,1.57,1.57,,p
03/23/2004 00:30,1.57,1.57,,p
03/23/2004 00:45,1.57,1.57,,p
03/23/2004 01:00,1.57,1.57,,p
03/23/2004 01:15,1.57,1.57,,p
03/23/2004 01:30,1.57,1.57,,p
03/23/2004 01:45,1.58,1.57,,p
03/23/2004 02:00,1.58,1.57,,p
03/23/2004 02:15,1.58,1.57,,p
03/23/2004 02:30,1.57,1.57,,p
03/23/2004 02:45,1.57,1.57,,p
03/23/2004 03:00,1.57,1.57,,p
03/23/2004 03:15,1.57,1.57,,p
03/23/2004 03:30,1.57,1.57,,p
03/23/2004 03:45,1.57,1.57,,p
03/23/2004 04:00,1.57,1.57,,p
03/23/2004 04:15,1.57,1.57,,p
03/23/2004 04:30,1.57,1.57,,p
03/23/2004 04:45,1.57,1.57,,p
03/23/2004 05:00,1.57,1.57,,p
03/23/2004 05:15,1.57,1.57,,p
03/23/2004 05:30,1.57,1.57,,p
03/23/2004 05:45,1.57,1.57,,p
03/23/2004 06:00,1.57,1.57,,p
03/23/2004 06:15,1.57,1.57,,p
03/23/2004 06:30,1.57,1.57,,p
03/23/2004 06:45,1.57,1.57,,p
03/23/2004 07:00,1.57,1.57,,p
03/23/2004 07:15,1.57,1.57,,p
03/23/2004 07:30,1.57,1.57,,p
03/23/2004 07:45,1.57,1.57,,p
03/23/2004 08:00,1.57,1.57,,p
03/23/2004 08:15,1.57,1.57,,p
03/23/2004 08:30,1.57,1.57,,p
03/23/2004 08:45,1.57,1.57,,p
03/23/2004 09:00,1.57,1.57,,p
03/23/2004 09:15,1.57,1.57,,p
03/23/2004 09:30,1.57,1.57,,p
03/23/2004 09:45,1.57,1.57,,p
03/23/2004 10:00,1.57,1.57,,p
03/23/2004 10:15,1.57,1.57,,p
03/23/2004 10:30,1.57,1.56,,p
03/23/2004 10:45,1.56,1.56,,p
03/23/2004 11:00,1.56,1.56,,p
03/23/2004 11:15,1.57,1.56,,p
03/23/2004 11:30,1.56,1.56,,p
03/23/2004 11:45,1.56,1.56,,p
03/23/2004 12:00,1.56,1.56,,p
03/23/2004 12:15,1.56,1.56,,p
03/23/2004 12:30,1.56,1.56,,p
03/23/2004 12:45,1.56,1.56,,p
03/23/2004 13:00,1.56,1.56,,p
03/23/2004 13:15,1.56,1.56,,p
03/23/2004 13:30,1.56,1.56,,p
03/23/2004 13:45,1.56,1.56,,p
03/23/2004 14:00,1.56,1.56,,p
03/23/2004 14:15,1.56,1.56,,p
03/23/2004 14:30,1.56,1.56,,p
03/23/2004 14:45,1.56,1.56,,p
03/23/2004 15:00,1.56,1.56,,p
03/23/2004 15:15,1.56,1.56,,p
03/23/2004 15:30,1.56,1.56,,p
03/23/2004 15:45,1.56,1.56,,p
03/23/2004 16:00,1.56,1.56,,p
03/23/2004 16:15,1.56,1.56,,p
03/23/2004 16:30,1.56,1.56,,p
03/23/2004 16:45,1.56,1.56,,p
03/23/2004 17:00,1.56,1.56,,p
03/23/2004 17:15,1.56,1.56,,p
03/23/2004 17:30,1.56,1.56,,p
03/23/2004 17:45,1.56,1.56,,p
03/23/2004 18:00,1.56,1.56,,p
03/23/2004 18:15,1.57,1.56,,p
03/23/2004 18:30,1.56,1.56,,p
03/23/2004 18:45,1.57,1.57,,p
03/23/2004 19:00,1.57,1.57,,p
03/23/2004 19:15,1.57,1.57,,p
03/23/2004 19:30,1.57,1.57,,p
03/23/2004 19:45,1.57,1.57,,p
03/23/2004 20:00,1.57,1.57,,p
03/23/2004 20:15,1.57,1.57,,p
03/23/2004 20:30,1.57,1.57,,p
03/23/2004 20:45,1.57,1.57,,p
03/23/2004 21:00,1.57,1.57,,p
03/23/2004 21:15,1.57,1.57,,p
03/23/2004 21:30,1.58,1.57,,p
03/23/2004 21:45,1.57,1.57,,p
03/23/2004 22:00,1.58,1.57,,p
03/23/2004 22:15,1.58,1.57,,p
03/23/2004 22:30,1.58,1.57,,p
03/23/2004 22:45,1.58,1.58,,p
03/23/2004 23:00,1.58,1.57,,p
03/23/2004 23:15,1.58,1.57,,p
03/23/2004 23:30,1.58,1.58,,p
03/23/2004 23:45,1.58,1.58,,p
03/24/2004 00:00,1.58,1.58,,p
03/24/2004 00:15,1.58,1.58,,p
03/24/2004 00:30,1.58,1.58,,p
03/24/2004 00:45,1.58,1.58,,p
03/24/2004 01:00,1.58,1.58,,p
03/24/2004 01:15,1.58,1.58,,p
03/24/2004 01:30,1.58,1.58,,p
03/24/2004 01:45,1.58,1.58,,p
03/24/2004 02:00,1.58,1.58,,p
03/24/2004 02:15,1.58,1.58,,p
03/24/2004 02:30,1.58,1.58,,p
03/24/2004 02:45,1.58,1.58,,p
03/24/2004 03:00,1.58,1.58,,p
03/24/2004 03:15,1.58,1.58,,p
03/24/2004 03:30,1.58,1.58,,p
03/24/2004 03:45,1.58,1.58,,p
03/24/2004 04:00,1.58,1.58,,p
03/24/2004 04:15,1.58,1.58,,p
03/24/2004 04:30,1.59,1.58,,p
03/24/2004 04:45,1.59,1.59,,p
03/24/2004 05:00,1.59,1.59,,p
03/24/2004 05:15,1.60,1.60,,p
03/24/2004 05:30,1.61,1.60,,p
03/24/2004 05:45,1.62,1.61,,p
03/24/2004 06:00,1.61,1.61,,p
03/24/2004 06:15,1.62,1.62,,p
03/24/2004 06:30,1.63,1.63,,p
03/24/2004 06:45,1.63,1.63,,p
03/24/2004 07:00,1.64,1.64,,p
03/24/2004 07:15,1.64,1.64,,p
03/24/2004 07:30,1.64,1.64,,p
03/24/2004 07:45,1.65,1.65,,p
03/24/2004 08:00,1.65,1.65,,p
03/24/2004 08:15,1.65,1.65,,p
03/24/2004 08:30,1.65,1.65,,p
03/24/2004 08:45,1.65,1.65,,p
03/24/2004 09:00,1.65,1.65,,p
03/24/2004 09:15,1.66,1.65,,p
03/24/2004 09:30,1.66,1.66,,p
03/24/2004 09:45,1.66,1.65,,p
03/24/2004 10:00,1.65,1.65,,p
03/24/2004 10:15,1.65,1.65,,p
03/24/2004 10:30,1.65,1.65,,p
03/24/2004 10:45,1.65,1.65,,p
03/24/2004 11:00,1.65,1.65,,p
03/24/2004 11:15,1.65,1.65,,p
03/24/2004 11:30,1.65,1.65,,p
03/24/2004 11:45,1.65,1.65,,p
03/24/2004 12:00,1.65,1.65,,p
03/24/2004 12:15,1.65,1.65,,p
03/24/2004 12:30,1.65,1.65,,p
03/24/2004 12:45,1.65,1.65,,p
03/24/2004 13:00,1.65,1.65,,p
03/24/2004 13:15,1.65,1.65,,p
03/24/2004 13:30,1.65,1.65,,p
03/24/2004 13:45,1.65,1.65,,p
03/24/2004 14:00,1.65,1.65,,p
03/24/2004 14:15,1.66,1.66,,p
03/24/2004 14:30,1.66,1.66,,p
03/24/2004 14:45,1.66,1.66,,p
03/24/2004 15:00,1.66,1.66,,p
03/24/2004 15:15,1.66,1.66,,p
03/24/2004 15:30,1.66,1.66,,p
03/24/2004 15:45,1.66,1.66,,p
03/24/2004 16:00,1.66,1.66,,p
03/24/2004 16:15,1.67,1.66,,p
03/24/2004 16:30,1.66,1.66,,p
03/24/2004 16:45,1.67,1.67,,p
03/24/2004 17:00,1.67,1.67,,p
03/24/2004 17:15,1.67,1.67,,p
03/24/2004 17:30,1.67,1.67,,p
03/24/2004 17:45,1.67,1.67,,p
03/24/2004 18:00,1.68,1.67,,p
03/24/2004 18:15,1.68,1.67,,p
03/24/2004 18:30,1.68,1.67,,p
03/24/2004 18:45,1.68,1.67,,p
03/24/2004 19:00,1.68,1.67,,p
03/24/2004 19:15,1.68,1.67,,p
03/24/2004 19:30,1.68,1.67,,p
03/24/2004 19:45,1.68,1.67,,p
03/24/2004 20:00,1.68,1.67,,p
03/24/2004 20:15,1.68,1.67,,p
03/24/2004 20:30,1.68,1.67,,p
03/24/2004 20:45,1.67,1.67,,p
03/24/2004 21:00,1.67,1.67,,p
03/24/2004 21:15,1.68,1.67,,p
03/24/2004 21:30,1.68,1.68,,p
03/24/2004 21:45,1.68,1.68,,p
03/24/2004 22:00,1.69,1.68,,p
03/24/2004 22:15,1.69,1.69,,p
03/24/2004 22:30,1.69,1.69,,p
03/24/2004 22:45,1.69,1.69,,p
03/24/2004 23:00,1.69,1.69,,p
03/24/2004 23:15,1.69,1.69,,p
03/24/2004 23:30,1.69,1.69,,p
03/24/2004 23:45,1.69,1.69,,p
03/25/2004 00:00,1.69,1.69,,p
03/25/2004 00:15,1.69,1.69,,p
03/25/2004 00:30,1.69,1.69,,p
03/25/2004 00:45,1.69,1.69,,p
03/25/2004 01:00,1.69,1.69,,p
03/25/2004 01:15,1.70,1.69,,p
03/25/2004 01:30,1.70,1.69,,p
03/25/2004 01:45,1.70,1.69,,p
03/25/2004 02:00,1.69,1.69,,p
03/25/2004 02:15,1.69,1.69,,p
03/25/2004 02:30,1.69,1.69,,p
03/25/2004 02:45,1.70,1.69,,p
03/25/2004 03:00,1.70,1.69,,p
03/25/2004 03:15,1.69,1.69,,p
03/25/2004 03:30,1.69,1.69,,p
03/25/2004 03:45,1.69,1.69,,p
03/25/2004 04:00,1.69,1.69,,p
03/25/2004 04:15,1.69,1.69,,p
03/25/2004 04:30,1.69,1.69,,p
03/25/2004 04:45,1.70,1.69,,p
03/25/2004 05:00,1.69,1.69,,p
03/25/2004 05:15,1.69,1.69,,p
03/25/2004 05:30,1.69,1.69,,p
03/25/2004 05:45,1.70,1.69,,p
03/25/2004 06:00,1.69,1.69,,p
03/25/2004 06:15,1.69,1.69,,p
03/25/2004 06:30,1.70,1.69,,p
03/25/2004 06:45,1.70,1.70,,p
03/25/2004 07:00,1.70,1.69,,p
03/25/2004 07:15,1.70,1.69,,p
03/25/2004 07:30,1.70,1.69,,p
03/25/2004 07:45,1.70,1.69,,p
03/25/2004 08:00,1.70,1.70,,p
03/25/2004 08:15,1.70,1.70,,p
03/25/2004 08:30,1.70,1.70,,p
03/25/2004 08:45,1.71,1.70,,p
03/25/2004 09:00,1.71,1.71,,p
03/25/2004 09:15,1.71,1.71,,p
03/25/2004 09:30,1.71,1.71,,p
03/25/2004 09:45,1.72,1.72,,p
03/25/2004 10:00,1.72,1.72,,p
03/25/2004 10:15,1.73,1.72,,p
03/25/2004 10:30,1.73,1.73,,p
03/25/2004 10:45,1.73,1.73,,p
03/25/2004 11:00,1.74,1.74,,p
03/25/2004 11:15,1.75,1.74,,p
03/25/2004 11:30,1.75,1.75,,p
03/25/2004 11:45,1.76,1.76,,p
03/25/2004 12:00,1.77,1.77,,p
03/25/2004 12:15,1.77,1.77,,p
03/25/2004 12:30,1.78,1.78,,p
03/25/2004 12:45,1.79,1.79,,p
03/25/2004 13:00,1.80,1.79,,p
03/25/2004 13:15,1.81,1.81,,p
03/25/2004 13:30,1.81,1.81,,p
03/25/2004 13:45,1.82,1.82,,p
03/25/2004 14:00,1.82,1.82,,p
03/25/2004 14:15,1.83,1.82,,p
03/25/2004 14:30,1.83,1.83,,p
03/25/2004 14:45,1.84,1.83,,p
03/25/2004 15:00,1.84,1.83,,p
03/25/2004 15:15,1.84,1.84,,p
03/25/2004 15:30,1.85,1.84,,p
03/25/2004 15:45,1.85,1.85,,p
03/25/2004 16:00,1.85,1.85,,p
03/25/2004 16:15,1.86,1.85,,p
03/25/2004 16:30,1.87,1.86,,p
03/25/2004 16:45,1.86,1.86,,p
03/25/2004 17:00,1.87,1.86,,p
03/25/2004 17:15,1.87,1.87,,p
03/25/2004 17:30,1.87,1.86,,p
03/25/2004 17:45,1.88,1.87,,p
03/25/2004 18:00,1.88,1.87,,p
03/25/2004 18:15,1.89,1.88,,p
03/25/2004 18:30,1.89,1.89,,p
03/25/2004 18:45,1.88,1.88,,p
03/25/2004 19:00,1.89,1.88,,p
03/25/2004 19:15,1.88,1.87,,p
03/25/2004 19:30,1.89,1.89,,p
03/25/2004 19:45,1.91,1.90,,p
03/25/2004 20:00,1.90,1.89,,p
03/25/2004 20:15,1.91,1.90,,p
03/25/2004 20:30,1.91,1.90,,p
03/25/2004 20:45,1.91,1.91,,p
03/25/2004 21:00,1.91,1.91,,p
03/25/2004 21:15,1.91,1.90,,p
03/25/2004 21:30,1.91,1.91,,p
03/25/2004 21:45,1.93,1.92,,p
03/25/2004 22:00,1.92,1.92,,p
03/25/2004 22:15,1.92,1.92,,p
03/25/2004 22:30,1.92,1.91,,p
03/25/2004 22:45,1.93,1.92,,p
03/25/2004 23:00,1.93,1.92,,p
03/25/2004 23:15,1.94,1.93,,p
03/25/2004 23:30,1.93,1.93,,p
03/25/2004 23:45,1.92,1.92,,p
03/26/2004 00:00,1.93,1.93,,p
03/26/2004 00:15,1.92,1.92,,p
03/26/2004 00:30,1.91,1.91,,p
03/26/2004 00:45,1.92,1.91,,p
03/26/2004 01:00,1.93,1.92,,p
03/26/2004 01:15,1.94,1.93,,p
03/26/2004 01:30,1.92,1.92,,p
03/26/2004 01:45,1.92,1.92,,p
03/26/2004 02:00,1.94,1.93,,p
03/26/2004 02:15,1.93,1.93,,p
03/26/2004 02:30,1.93,1.93,,p
03/26/2004 02:45,1.92,1.91,,p
03/26/2004 03:00,1.93,1.92,,p
03/26/2004 03:15,1.92,1.92,,p
03/26/2004 03:30,1.94,1.94,,p
03/26/2004 03:45,1.94,1.94,,p
03/26/2004 04:00,1.92,1.92,,p
03/26/2004 04:15,1.94,1.93,,p
03/26/2004 04:30,1.94,1.93,,p
03/26/2004 04:45,1.94,1.93,,p
03/26/2004 05:00,1.94,1.93,,p
03/26/2004 05:15,1.93,1.93,,p
03/26/2004 05:30,1.94,1.94,,p
03/26/2004 05:45,1.92,1.92,,p
03/26/2004 06:00,1.94,1.94,,p
03/26/2004 06:15,1.93,1.93,,p
03/26/2004 06:30,1.94,1.93,,p
03/26/2004 06:45,1.94,1.93,,p
03/26/2004 07:00,1.95,1.95,,p
03/26/2004 07:15,1.93,1.92,,p
03/26/2004 07:30,1.95,1.94,,p
03/26/2004 07:45,1.94,1.93,,p
03/26/2004 08:00,1.94,1.94,,p
03/26/2004 08:15,1.93,1.93,,p
03/26/2004 08:30,1.93,1.93,,p
03/26/2004 08:45,1.94,1.93,,p
03/26/2004 09:00,1.92,1.91,,p
03/26/2004 09:15,1.94,1.93,,p
03/26/2004 09:30,1.92,1.92,,p
03/26/2004 09:45,1.93,1.93,,p
03/26/2004 10:00,1.92,1.92,,p
03/26/2004 10:15,1.94,1.94,,p
03/26/2004 10:30,1.94,1.94,,p
03/26/2004 10:45,1.93,1.93,,p
03/26/2004 11:00,1.93,1.93,,p
03/26/2004 11:15,1.95,1.94,,p
03/26/2004 11:30,1.95,1.94,,p
03/26/2004 11:45,1.96,1.96,,p
03/26/2004 12:00,1.96,1.95,,p
03/26/2004 12:15,1.98,1.97,,p
03/26/2004 12:30,1.98,1.98,,p
03/26/2004 12:45,1.99,1.99,,p
03/26/2004 13:00,2.00,1.99,,p
03/26/2004 13:15,2.00,1.99,,p
03/26/2004 13:30,2.00,2.00,,p
03/26/2004 13:45,2.00,2.00,,p
03/26/2004 14:00,2.01,2.00,,p
03/26/2004 14:15,2.00,2.00,,p
03/26/2004 14:30,2.01,2.01,,p
03/26/2004 14:45,2.02,2.01,,p
03/26/2004 15:00,2.01,2.00,,p
03/26/2004 15:15,2.00,2.00,,p
03/26/2004 15:30,2.03,2.03,,p
03/26/2004 15:45,2.04,2.03,,p
03/26/2004 16:00,2.01,2.00,,p
03/26/2004 16:15,2.04,2.03,,p
03/26/2004 16:30,2.04,2.04,,p
03/26/2004 16:45,2.04,2.03,,p
03/26/2004 17:00,2.06,2.05,,p
03/26/2004 17:15,2.06,2.05,,p
03/26/2004 17:30,2.07,2.07,,p
03/26/2004 17:45,2.06,2.05,,p
03/26/2004 18:00,2.07,2.07,,p
03/26/2004 18:15,2.08,2.07,,p
03/26/2004 18:30,2.09,2.09,,p
03/26/2004 18:45,2.10,2.09,,p
03/26/2004 19:00,2.11,2.10,,p
03/26/2004 19:15,2.11,2.11,,p
03/26/2004 19:30,2.12,2.11,,p
03/26/2004 19:45,2.13,2.13,,p
03/26/2004 20:00,2.14,2.14,,p
03/26/2004 20:15,2.13,2.13,,p
03/26/2004 20:30,2.15,2.14,,p
03/26/2004 20:45,2.16,2.15,,p
03/26/2004 21:00,2.16,2.16,,p
03/26/2004 21:15,2.16,2.16,,p
03/26/2004 21:30,2.18,2.17,,p
03/26/2004 21:45,2.17,2.16,,p
03/26/2004 22:00,2.19,2.19,,p
03/26/2004 22:15,2.18,2.18,,p
03/26/2004 22:30,2.19,2.19,,p
03/26/2004 22:45,2.19,2.19,,p
03/26/2004 23:00,2.20,2.19,,p
03/26/2004 23:15,2.21,2.20,,p
03/26/2004 23:30,2.21,2.20,,p
03/26/2004 23:45,2.21,2.21,,p
03/27/2004 00:00,2.23,2.22,,p
03/27/2004 00:15,2.22,2.22,,p
03/27/2004 00:30,2.23,2.23,,p
03/27/2004 00:45,2.24,2.24,,p
03/27/2004 01:00,2.25,2.24,,p
03/27/2004 01:15,2.25,2.24,,p
03/27/2004 01:30,2.26,2.25,,p
03/27/2004 01:45,2.27,2.26,,p
03/27/2004 02:00,2.27,2.26,,p
03/27/2004 02:15,2.28,2.27,,p
03/27/2004 02:30,2.27,2.26,,p
03/27/2004 02:45,2.28,2.27,,p
03/27/2004 03:00,2.28,2.28,,p
03/27/2004 03:15,2.30,2.29,,p
03/27/2004 03:30,2.30,2.29,,p
03/27/2004 03:45,2.30,2.30,,p
03/27/2004 04:00,2.30,2.30,,p
03/27/2004 04:15,2.31,2.30,,p
03/27/2004 04:30,2.31,2.31,,p
03/27/2004 04:45,2.31,2.30,,p
03/27/2004 05:00,2.32,2.31,,p
03/27/2004 05:15,2.32,2.32,,p
03/27/2004 05:30,2.33,2.32,,p
03/27/2004 05:45,2.32,2.32,,p
03/27/2004 06:00,2.32,2.31,,p
03/27/2004 06:15,2.33,2.33,,p
03/27/2004 06:30,2.33,2.33,,p
03/27/2004 06:45,2.34,2.33,,p
03/27/2004 07:00,2.34,2.33,,p
03/27/2004 07:15,2.33,2.33,,p
03/27/2004 07:30,2.34,2.33,,p
03/27/2004 07:45,2.33,2.33,,p
03/27/2004 08:00,2.34,2.33,,p
03/27/2004 08:15,2.35,2.34,,p
03/27/2004 08:30,2.35,2.34,,p
03/27/2004 08:45,2.34,2.34,,p
03/27/2004 09:00,2.35,2.34,,p
03/27/2004 09:15,2.35,2.34,,p
03/27/2004 09:30,2.35,2.35,,p
03/27/2004 09:45,2.35,2.34,,p
03/27/2004 10:00,2.36,2.36,,p
03/27/2004 10:15,2.35,2.34,,p
03/27/2004 10:30,2.37,2.36,,p
03/27/2004 10:45,2.35,2.35,,p
03/27/2004 11:00,2.35,2.35,,p
03/27/2004 11:15,2.35,2.35,,p
03/27/2004 11:30,2.35,2.35,,p
03/27/2004 11:45,2.35,2.34,,p
03/27/2004 12:00,2.36,2.35,,p
03/27/2004 12:15,2.36,2.35,,p
03/27/2004 12:30,2.36,2.35,,p
03/27/2004 12:45,2.36,2.35,,p
03/27/2004 13:00,2.36,2.35,,p
03/27/2004 13:15,2.35,2.35,,p
03/27/2004 13:30,2.37,2.36,,p
03/27/2004 13:45,2.36,2.36,,p
03/27/2004 14:00,2.36,2.35,,p
03/27/2004 14:15,2.35,2.34,,p
03/27/2004 14:30,2.35,2.35,,p
03/27/2004 14:45,2.35,2.34,,p
03/27/2004 15:00,2.35,2.35,,p
03/27/2004 15:15,2.36,2.35,,p
03/27/2004 15:30,2.35,2.35,,p
03/27/2004 15:45,2.35,2.35,,p
03/27/2004 16:00,2.36,2.35,,p
03/27/2004 16:15,2.36,2.35,,p
03/27/2004 16:30,2.35,2.34,,p
03/27/2004 16:45,2.36,2.35,,p
03/27/2004 17:00,2.35,2.34,,p
03/27/2004 17:15,2.35,2.34,,p
03/27/2004 17:30,2.35,2.34,,p
03/27/2004 17:45,2.34,2.34,,p
03/27/2004 18:00,2.34,2.34,,p
03/27/2004 18:15,2.34,2.34,,p
03/27/2004 18:30,2.33,2.33,,p
03/27/2004 18:45,2.33,2.33,,p
03/27/2004 19:00,2.33,2.32,,p
03/27/2004 19:15,2.33,2.33,,p
03/27/2004 19:30,2.34,2.33,,p
03/27/2004 19:45,2.33,2.32,,p
03/27/2004 20:00,2.33,2.32,,p
03/27/2004 20:15,2.32,2.32,,p
03/27/2004 20:30,2.32,2.31,,p
03/27/2004 20:45,2.32,2.32,,p
03/27/2004 21:00,2.31,2.31,,p
03/27/2004 21:15,2.31,2.31,,p
03/27/2004 21:30,2.31,2.30,,p
03/27/2004 21:45,2.31,2.30,,p
03/27/2004 22:00,2.32,2.31,,p
03/27/2004 22:15,2.31,2.30,,p
03/27/2004 22:30,2.30,2.30,,p
03/27/2004 22:45,2.30,2.30,,p
03/27/2004 23:00,2.30,2.30,,p
03/27/2004 23:15,2.30,2.29,,p
03/27/2004 23:30,2.30,2.29,,p
03/27/2004 23:45,2.29,2.29,,p
03/28/2004 00:00,2.28,2.28,,p
03/28/2004 00:15,2.28,2.27,,p
03/28/2004 00:30,2.28,2.28,,p
03/28/2004 00:45,2.29,2.28,,p
03/28/2004 01:00,2.28,2.27,,p
03/28/2004 01:15,2.29,2.28,,p
03/28/2004 01:30,2.28,2.28,,p
03/28/2004 01:45,2.27,2.27,,p
03/28/2004 02:00,2.27,2.27,,p
03/28/2004 02:15,2.27,2.27,,p
03/28/2004 02:30,2.28,2.27,,p
03/28/2004 02:45,2.27,2.26,,p
03/28/2004 03:00,2.27,2.26,,p
03/28/2004 03:15,2.26,2.25,,p
03/28/2004 03:30,2.26,2.25,,p
03/28/2004 03:45,2.26,2.25,,p
03/28/2004 04:00,2.26,2.26,,p
03/28/2004 04:15,2.26,2.25,,p
03/28/2004 04:30,2.25,2.24,,p
03/28/2004 04:45,2.25,2.24,,p
03/28/2004 05:00,2.25,2.24,,p
03/28/2004 05:15,2.24,2.24,,p
03/28/2004 05:30,2.25,2.24,,p
03/28/2004 05:45,2.24,2.23,,p
03/28/2004 06:00,2.23,2.23,,p
03/28/2004 06:15,2.24,2.24,,p
03/28/2004 06:30,2.24,2.23,,p
03/28/2004 06:45,2.23,2.22,,p
03/28/2004 07:00,2.23,2.23,,p
03/28/2004 07:15,2.23,2.23,,p
03/28/2004 07:30,2.23,2.23,,p
03/28/2004 07:45,2.24,2.23,,p
03/28/2004 08:00,2.23,2.22,,p
03/28/2004 08:15,2.24,2.23,,p
03/28/2004 08:30,2.22,2.21,,p
03/28/2004 08:45,2.22,2.21,,p
03/28/2004 09:00,2.21,2.21,,p
03/28/2004 09:15,2.21,2.20,,p
03/28/2004 09:30,2.22,2.21,,p
03/28/2004 09:45,2.21,2.20,,p
03/28/2004 10:00,2.21,2.20,,p
03/28/2004 10:15,2.21,2.21,,p
03/28/2004 10:30,2.21,2.20,,p
03/28/2004 10:45,2.20,2.20,,p
03/28/2004 11:00,2.21,2.20,,p
03/28/2004 11:15,2.22,2.21,,p
03/28/2004 11:30,2.21,2.20,,p
03/28/2004 11:45,2.20,2.19,,p
03/28/2004 12:00,2.21,2.20,,p
03/28/2004 12:15,2.21,2.20,,p
03/28/2004 12:30,2.21,2.20,,p
03/28/2004 12:45,2.20,2.20,,p
03/28/2004 13:00,2.20,2.19,,p
03/28/2004 13:15,2.18,2.17,,p
03/28/2004 13:30,2.19,2.18,,p
03/28/2004 13:45,2.19,2.18,,p
03/28/2004 14:00,2.20,2.19,,p
03/28/2004 14:15,2.18,2.17,,p
03/28/2004 14:30,2.18,2.17,,p
03/28/2004 14:45,2.18,2.18,,p
03/28/2004 15:00,2.19,2.18,,p
03/28/2004 15:15,2.18,2.17,,p
03/28/2004 15:30,2.18,2.17,,p
03/28/2004 15:45,2.17,2.16,,p
03/28/2004 16:00,2.18,2.17,,p
03/28/2004 16:15,2.17,2.16,,p
03/28/2004 16:30,2.18,2.17,,p
03/28/2004 16:45,2.17,2.17,,p
03/28/2004 17:00,2.17,2.16,,p
03/28/2004 17:15,2.17,2.16,,p
03/28/2004 17:30,2.16,2.15,,p
03/28/2004 17:45,2.16,2.15,,p
03/28/2004 18:00,2.16,2.16,,p
03/28/2004 18:15,2.15,2.14,,p
03/28/2004 18:30,2.15,2.15,,p
03/28/2004 18:45,2.16,2.15,,p
03/28/2004 19:00,2.16,2.15,,p
03/28/2004 19:15,2.16,2.15,,p
03/28/2004 19:30,2.16,2.15,,p
03/28/2004 19:45,2.16,2.15,,p
03/28/2004 20:00,2.15,2.14,,p
03/28/2004 20:15,2.16,2.15,,p
03/28/2004 20:30,2.15,2.14,,p
03/28/2004 20:45,2.15,2.14,,p
03/28/2004 21:00,2.14,2.13,,p
03/28/2004 21:15,2.15,2.14,,p
03/28/2004 21:30,2.15,2.14,,p
03/28/2004 21:45,2.15,2.14,,p
03/28/2004 22:00,2.14,2.14,,p
03/28/2004 22:15,2.13,2.12,,p
03/28/2004 22:30,2.15,2.14,,p
03/28/2004 22:45,2.15,2.14,,p
03/28/2004 23:00,2.14,2.13,,p
03/28/2004 23:15,2.11,2.11,,p
03/28/2004 23:30,2.12,2.11,,p
03/28/2004 23:45,2.14,2.13,,p
03/29/2004 00:00,2.14,2.14,,p
03/29/2004 00:15,2.12,2.11,,p
03/29/2004 00:30,2.14,2.13,,p
03/29/2004 00:45,2.14,2.13,,p
03/29/2004 01:00,2.13,2.12,,p
03/29/2004 01:15,2.12,2.11,,p
03/29/2004 01:30,2.13,2.12,,p
03/29/2004 01:45,2.12,2.11,,p
03/29/2004 02:00,2.12,2.11,,p
03/29/2004 02:15,2.12,2.11,,p
03/29/2004 02:30,2.12,2.11,,p
03/29/2004 02:45,2.11,2.10,,p
03/29/2004 03:00,2.12,2.11,,p
03/29/2004 03:15,2.11,2.10,,p
03/29/2004 03:30,2.11,2.10,,p
03/29/2004 03:45,2.09,2.09,,p
03/29/2004 04:00,2.10,2.10,,p
03/29/2004 04:15,2.10,2.09,,p
03/29/2004 04:30,2.11,2.10,,p
03/29/2004 04:45,2.11,2.10,,p
03/29/2004 05:00,2.11,2.11,,p
03/29/2004 05:15,2.11,2.10,,p
03/29/2004 05:30,2.10,2.09,,p
03/29/2004 05:45,2.09,2.08,,p
03/29/2004 06:00,2.09,2.09,,p
03/29/2004 06:15,2.09,2.09,,p
03/29/2004 06:30,2.09,2.08,,p
03/29/2004 06:45,2.09,2.08,,p
03/29/2004 07:00,2.08,2.08,,p
03/29/2004 07:15,2.09,2.09,,p
03/29/2004 07:30,2.10,2.09,,p
03/29/2004 07:45,2.10,2.09,,p
03/29/2004 08:00,2.10,2.10,,p
03/29/2004 08:15,2.10,2.09,,p
03/29/2004 08:30,2.10,2.09,,p
03/29/2004 08:45,2.08,2.07,,p
03/29/2004 09:00,2.09,2.08,,p
03/29/2004 09:15,2.08,2.07,,p
03/29/2004 09:30,2.07,2.07,,p
03/29/2004 09:45,2.08,2.07,,p
03/29/2004 10:00,2.07,2.06,,p
03/29/2004 10:15,2.09,2.08,,p
03/29/2004 10:30,2.07,2.07,,p
03/29/2004 10:45,2.07,2.06,,p
03/29/2004 11:00,2.07,2.06,,p
03/29/2004 11:15,2.07,2.06,,p
03/29/2004 11:30,2.07,2.06,,p
03/29/2004 11:45,2.08,2.07,,p
03/29/2004 12:00,2.07,2.06,,p
03/29/2004 12:15,2.07,2.06,,p
03/29/2004 12:30,2.07,2.06,,p
03/29/2004 12:45,2.06,2.05,,p
03/29/2004 13:00,2.07,2.06,,p
03/29/2004 13:15,2.06,2.05,,p
03/29/2004 13:30,2.04,2.04,,p
03/29/2004 13:45,2.06,2.05,,p
03/29/2004 14:00,2.06,2.05,,p
03/29/2004 14:15,2.05,2.04,,p
03/29/2004 14:30,2.06,2.05,,p
03/29/2004 14:45,2.05,2.04,,p
03/29/2004 15:00,2.04,2.03,,p
03/29/2004 15:15,2.05,2.04,,p
03/29/2004 15:30,2.06,2.05,,p
03/29/2004 15:45,2.05,2.04,,p
03/29/2004 16:00,2.05,2.04,,p
03/29/2004 16:15,2.05,2.04,,p
03/29/2004 16:30,2.05,2.05,,p
03/29/2004 16:45,2.05,2.04,,p
03/29/2004 17:00,2.06,2.05,,p
03/29/2004 17:15,2.05,2.05,,p
03/29/2004 17:30,2.04,2.03,,p
03/29/2004 17:45,2.04,2.03,,p
03/29/2004 18:00,2.05,2.04,,p
03/29/2004 18:15,2.04,2.03,,p
03/29/2004 18:30,2.04,2.03,,p
03/29/2004 18:45,2.04,2.03,,p
03/29/2004 19:00,2.03,2.02,,p
03/29/2004 19:15,2.03,2.02,,p
03/29/2004 19:30,2.05,2.04,,p
03/29/2004 19:45,2.03,2.02,,p
03/29/2004 20:00,2.03,2.03,,p
03/29/2004 20:15,2.04,2.03,,p
03/29/2004 20:30,2.05,2.04,,p
03/29/2004 20:45,2.02,2.01,,p
03/29/2004 21:00,2.03,2.02,,p
03/29/2004 21:15,2.04,2.03,,p
03/29/2004 21:30,2.03,2.02,,p
03/29/2004 21:45,2.02,2.01,,p
03/29/2004 22:00,2.01,2.01,,p
03/29/2004 22:15,2.02,2.01,,p
03/29/2004 22:30,2.01,2.00,,p
03/29/2004 22:45,2.03,2.02,,p
03/29/2004 23:00,2.01,2.00,,p
03/29/2004 23:15,2.02,2.01,,p
03/29/2004 23:30,2.02,2.01,,p
03/29/2004 23:45,2.02,2.01,,p
03/30/2004 00:00,2.02,2.01,,p
03/30/2004 00:15,2.01,2.01,,p
03/30/2004 00:30,2.02,2.01,,p
03/30/2004 00:45,2.02,2.01,,p
03/30/2004 01:00,2.00,1.99,,p
03/30/2004 01:15,2.02,2.02,,p
03/30/2004 01:30,2.01,2.01,,p
03/30/2004 01:45,2.01,2.00,,p
03/30/2004 02:00,2.01,2.00,,p
03/30/2004 02:15,2.01,2.00,,p
03/30/2004 02:30,1.99,1.98,,p
03/30/2004 02:45,2.00,1.99,,p
03/30/2004 03:00,2.01,2.00,,p
03/30/2004 03:15,1.99,1.98,,p
03/30/2004 03:30,1.99,1.98,,p
03/30/2004 03:45,2.00,1.99,,p
03/30/2004 04:00,1.99,1.99,,p
03/30/2004 04:15,1.99,1.98,,p
03/30/2004 04:30,1.98,1.97,,p
03/30/2004 04:45,2.00,1.99,,p
03/30/2004 05:00,2.00,1.99,,p
03/30/2004 05:15,1.99,1.98,,p
03/30/2004 05:30,1.99,1.98,,p
03/30/2004 05:45,2.00,2.00,,p
03/30/2004 06:00,2.00,1.99,,p
03/30/2004 06:15,2.00,1.99,,p
03/30/2004 06:30,1.98,1.97,,p
03/30/2004 06:45,1.99,1.98,,p
03/30/2004 07:00,2.00,1.99,,p
03/30/2004 07:15,1.99,1.99,,p
03/30/2004 07:30,1.99,1.98,,p
03/30/2004 07:45,1.98,1.98,,p
03/30/2004 08:00,1.99,1.98,,p
03/30/2004 08:15,1.98,1.97,,p
03/30/2004 08:30,1.99,1.98,,p
03/30/2004 08:45,1.98,1.97,,p
03/30/2004 09:00,1.98,1.97,,p
03/30/2004 09:15,1.98,1.97,,p
03/30/2004 09:30,1.98,1.97,,p
03/30/2004 09:45,1.97,1.96,,p
03/30/2004 10:00,1.99,1.98,,p
03/30/2004 10:15,1.98,1.97,,p
03/30/2004 10:30,1.96,1.96,,p
03/30/2004 10:45,1.98,1.97,,p
03/30/2004 11:00,1.98,1.97,,p
03/30/2004 11:15,1.97,1.97,,p
03/30/2004 11:30,1.98,1.98,,p
03/30/2004 11:45,1.97,1.96,,p
03/30/2004 12:00,1.96,1.96,,p
03/30/2004 12:15,1.97,1.96,,p
03/30/2004 12:30,1.98,1.97,,p
03/30/2004 12:45,1.95,1.94,,p
03/30/2004 13:00,1.98,1.97,,p
03/30/2004 13:15,1.95,1.94,,p
03/30/2004 13:30,1.95,1.94,,p
03/30/2004 13:45,1.96,1.95,,p
03/30/2004 14:00,1.96,1.95,,p
03/30/2004 14:15,1.96,1.95,,p
03/30/2004 14:30,1.97,1.96,,p
03/30/2004 14:45,1.96,1.95,,p
03/30/2004 15:00,1.94,1.93,,p
03/30/2004 15:15,1.95,1.94,,p
03/30/2004 15:30,1.96,1.95,,p
03/30/2004 15:45,1.94,1.93,,p
03/30/2004 16:00,1.97,1.96,,p
03/30/2004 16:15,1.95,1.94,,p
03/30/2004 16:30,1.94,1.94,,p
03/30/2004 16:45,1.95,1.94,,p
03/30/2004 17:00,1.95,1.94,,p
03/30/2004 17:15,1.96,1.95,,p
03/30/2004 17:30,1.95,1.94,,p
03/30/2004 17:45,1.95,1.94,,p
03/30/2004 18:00,1.95,1.94,,p
03/30/2004 18:15,1.93,1.92,,p
03/30/2004 18:30,1.96,1.95,,p
03/30/2004 18:45,1.93,1.92,,p
03/30/2004 19:00,1.94,1.93,,p
03/30/2004 19:15,1.95,1.94,,p
03/30/2004 19:30,1.95,1.94,,p
03/30/2004 19:45,1.92,1.91,,p
03/30/2004 20:00,1.93,1.92,,p
03/30/2004 20:15,1.93,1.92,,p
03/30/2004 20:30,1.95,1.94,,p
03/30/2004 20:45,1.93,1.92,,p
03/30/2004 21:00,1.92,1.91,,p
03/30/2004 21:15,1.94,1.93,,p
03/30/2004 21:30,1.93,1.92,,p
03/30/2004 21:45,1.92,1.91,,p
03/30/2004 22:00,1.93,1.92,,p
03/30/2004 22:15,1.93,1.92,,p
03/30/2004 22:30,1.93,1.92,,p
03/30/2004 22:45,1.92,1.91,,p
03/30/2004 23:00,1.94,1.93,,p
03/30/2004 23:15,1.92,1.91,,p
03/30/2004 23:30,1.93,1.92,,p
03/30/2004 23:45,1.94,1.93,,p
03/31/2004 00:00,1.91,1.90,,p
03/31/2004 00:15,1.93,1.92,,p
03/31/2004 00:30,1.93,1.92,,p
03/31/2004 00:45,1.92,1.91,,p
03/31/2004 01:00,1.92,1.91,,p
03/31/2004 01:15,1.92,1.91,,p
03/31/2004 01:30,1.92,1.91,,p
03/31/2004 01:45,1.92,1.91,,p
03/31/2004 02:00,1.92,1.91,,p
03/31/2004 02:15,1.92,1.91,,p
03/31/2004 02:30,1.92,1.91,,p
03/31/2004 02:45,1.91,1.90,,p
03/31/2004 03:00,1.92,1.91,,p
03/31/2004 03:15,1.92,1.91,,p
03/31/2004 03:30,1.90,1.89,,p
03/31/2004 03:45,1.92,1.91,,p
03/31/2004 04:00,1.91,1.90,,p
03/31/2004 04:15,1.92,1.91,,p
03/31/2004 04:30,1.91,1.90,,p
03/31/2004 04:45,1.91,1.90,,p
03/31/2004 05:00,1.90,1.89,,p
03/31/2004 05:15,1.91,1.90,,p
03/31/2004 05:30,1.90,1.89,,p
03/31/2004 05:45,1.90,1.89,,p
03/31/2004 06:00,1.90,1.89,,p
03/31/2004 06:15,1.90,1.89,,p
03/31/2004 06:30,1.90,1.89,,p
03/31/2004 06:45,1.91,1.90,,p
03/31/2004 07:00,1.90,1.89,,p
03/31/2004 07:15,1.91,1.90,,p
03/31/2004 07:30,1.90,1.89,,p
03/31/2004 07:45,1.89,1.88,,p
03/31/2004 08:00,1.89,1.88,,p
03/31/2004 08:15,1.90,1.89,,p
03/31/2004 08:30,1.89,1.88,,p
03/31/2004 08:45,1.89,1.88,,p
03/31/2004 09:00,1.89,1.88,,p
03/31/2004 09:15,1.90,1.89,,p
03/31/2004 09:30,1.89,1.88,,p
03/31/2004 09:45,1.89,1.88,,p
03/31/2004 10:00,1.89,1.88,,p
03/31/2004 10:15,1.89,1.88,,p
03/31/2004 10:30,1.88,1.87,,p
03/31/2004 10:45,1.90,1.89,,p
03/31/2004 11:00,1.90,1.89,,p
03/31/2004 11:15,1.89,1.87,,p
03/31/2004 11:30,1.89,1.88,,p
03/31/2004 11:45,1.88,1.87,,p
03/31/2004 12:00,1.89,1.88,,p
03/31/2004 12:15,1.89,1.88,,p
03/31/2004 12:30,1.88,1.87,,p
03/31/2004 12:45,1.88,1.87,,p
03/31/2004 13:00,1.89,1.88,,p
03/31/2004 13:15,1.89,1.88,,p
03/31/2004 13:30,1.88,1.87,,p
03/31/2004 13:45,1.88,1.87,,p
03/31/2004 14:00,1.88,1.87,,p
03/31/2004 14:15,1.88,1.87,,p
03/31/2004 14:30,1.88,1.87,,p
03/31/2004 14:45,1.88,1.87,,p
03/31/2004 15:00,1.88,1.87,,p
03/31/2004 15:15,1.88,1.87,,p
03/31/2004 15:30,1.88,1.87,,p
03/31/2004 15:45,1.88,1.87,,p
03/31/2004 16:00,1.88,1.87,,p
03/31/2004 16:15,1.88,1.87,,p
03/31/2004 16:30,1.88,1.87,,p
03/31/2004 16:45,1.88,1.87,,p
03/31/2004 17:00,1.87,1.86,,p
03/31/2004 17:15,1.88,1.87,,p
03/31/2004 17:30,1.88,1.87,,p
03/31/2004 17:45,1.87,1.86,,p
03/31/2004 18:00,1.88,1.87,,p
03/31/2004 18:15,1.88,1.87,,p
03/31/2004 18:30,1.87,1.86,,p
03/31/2004 18:45,1.87,1.86,,p
03/31/2004 19:00,1.87,1.86,,p
03/31/2004 19:15,1.87,1.86,,p
03/31/2004 19:30,1.87,1.86,,p
03/31/2004 19:45,1.87,1.86,,p
03/31/2004 20:00,1.87,1.86,,p
03/31/2004 20:15,1.87,1.86,,p
03/31/2004 20:30,1.87,1.86,,p
03/31/2004 20:45,1.87,1.86,,p
03/31/2004 21:00,1.87,1.85,,p
03/31/2004 21:15,1.87,1.86,,p
03/31/2004 21:30,1.87,1.86,,p
03/31/2004 21:45,1.87,1.86,,p
03/31/2004 22:00,1.86,1.85,,p
03/31/2004 22:15,1.86,1.85,,p
03/31/2004 22:30,1.86,1.85,,p
03/31/2004 22:45,1.87,1.85,,p
03/31/2004 23:00,1.86,1.85,,p
03/31/2004 23:15,1.87,1.86,,p
03/31/2004 23:30,1.87,1.86,,p
03/31/2004 23:45,1.86,1.85,,p
04/01/2004 00:00,1.87,1.85,,p
04/01/2004 00:15,1.86,1.85,,p
04/01/2004 00:30,1.86,1.85,,p
04/01/2004 00:45,1.86,1.85,,p
04/01/2004 01:00,1.86,1.84,,p
04/01/2004 01:15,1.85,1.84,,p
04/01/2004 01:30,1.85,1.84,,p
04/01/2004 01:45,1.86,1.84,,p
04/01/2004 02:00,1.86,1.85,,p
04/01/2004 02:15,1.86,1.84,,p
04/01/2004 02:30,1.86,1.84,,p
04/01/2004 02:45,1.85,1.84,,p
04/01/2004 03:00,1.85,1.84,,p
04/01/2004 03:15,1.85,1.84,,p
04/01/2004 03:30,1.85,1.84,,p
04/01/2004 03:45,1.85,1.84,,p
04/01/2004 04:00,1.85,1.84,,p
04/01/2004 04:15,1.85,1.83,,p
04/01/2004 04:30,1.85,1.83,,p
04/01/2004 04:45,1.84,1.83,,p
04/01/2004 05:00,1.85,1.83,,p
04/01/2004 05:15,1.84,1.83,,p
04/01/2004 05:30,1.84,1.83,,p
04/01/2004 05:45,1.84,1.83,,p
04/01/2004 06:00,1.84,1.83,,p
04/01/2004 06:15,1.84,1.83,,p
04/01/2004 06:30,1.84,1.83,,p
04/01/2004 06:45,1.84,1.83,,p
04/01/2004 07:00,1.84,1.83,,p
04/01/2004 07:15,1.84,1.83,,p
04/01/2004 07:30,1.84,1.83,,p
04/01/2004 07:45,1.84,1.83,,p
04/01/2004 08:00,1.84,1.83,,p
04/01/2004 08:15,1.84,1.83,,p
04/01/2004 08:30,1.84,1.83,,p
04/01/2004 08:45,1.84,1.83,,p
04/01/2004 09:00,1.84,1.83,,p
04/01/2004 09:15,1.84,1.83,,p
04/01/2004 09:30,1.84,1.83,,p
04/01/2004 09:45,1.84,1.83,,p
04/01/2004 10:00,1.84,1.83,,p
04/01/2004 10:15,1.84,1.83,,p
04/01/2004 10:30,1.84,1.83,,p
04/01/2004 10:45,1.84,1.82,,p
04/01/2004 11:00,1.84,1.82,,p
04/01/2004 11:15,1.83,1.82,,p
04/01/2004 11:30,1.84,1.82,,p
04/01/2004 11:45,1.83,1.82,,p
04/01/2004 12:00,1.83,1.82,,p
04/01/2004 12:15,1.83,1.82,,p
04/01/2004 12:30,1.83,1.82,,p
04/01/2004 12:45,1.83,1.82,,p
04/01/2004 13:00,1.83,1.82,,p
04/01/2004 13:15,1.83,1.82,,p
04/01/2004 13:30,1.83,1.82,,p
04/01/2004 13:45,1.83,1.81,,p
04/01/2004 14:00,1.82,1.81,,p
04/01/2004 14:15,1.82,1.81,,p
04/01/2004 14:30,1.82,1.81,,p
04/01/2004 14:45,1.83,1.81,,p
04/01/2004 15:00,1.82,1.81,,p
04/01/2004 15:15,1.82,1.81,,p
04/01/2004 15:30,1.82,1.81,,p
04/01/2004 15:45,1.82,1.81,,p
04/01/2004 16:00,1.82,1.81,,p
04/01/2004 16:15,1.82,1.81,,p
04/01/2004 16:30,1.82,1.80,,p
04/01/2004 16:45,1.82,1.80,,p
04/01/2004 17:00,1.81,1.80,,p
04/01/2004 17:15,1.81,1.80,,p
04/01/2004 17:30,1.81,1.80,,p
04/01/2004 17:45,1.82,1.80,,p
04/01/2004 18:00,1.81,1.80,,p
04/01/2004 18:15,1.81,1.80,,p
04/01/2004 18:30,1.82,1.81,,p
04/01/2004 18:45,1.81,1.80,,p
04/01/2004 19:00,1.81,1.80,,p
04/01/2004 19:15,1.80,1.79,,p
04/01/2004 19:30,1.82,1.81,,p
04/01/2004 19:45,1.81,1.80,,p
04/01/2004 20:00,1.81,1.80,,p
04/01/2004 20:15,1.81,1.80,,p
04/01/2004 20:30,1.81,1.80,,p
04/01/2004 20:45,1.81,1.79,,p
04/01/2004 21:00,1.81,1.80,,p
04/01/2004 21:15,1.80,1.79,,p
04/01/2004 21:30,1.81,1.79,,p
04/01/2004 21:45,1.81,1.79,,p
04/01/2004 22:00,1.81,1.79,,p
04/01/2004 22:15,1.81,1.80,,p
04/01/2004 22:30,1.81,1.79,,p
04/01/2004 22:45,1.80,1.79,,p
04/01/2004 23:00,1.80,1.79,,p
04/01/2004 23:15,1.80,1.79,,p
04/01/2004 23:30,1.80,1.79,,p
04/01/2004 23:45,1.80,1.79,,p
04/02/2004 00:00,1.80,1.79,,p
04/02/2004 00:15,1.80,1.79,,p
04/02/2004 00:30,1.80,1.79,,p
04/02/2004 00:45,1.80,1.79,,p
04/02/2004 01:00,1.80,1.79,,p
04/02/2004 01:15,1.80,1.79,,p
04/02/2004 01:30,1.80,1.79,,p
04/02/2004 01:45,1.80,1.79,,p
04/02/2004 02:00,1.80,1.78,,p
04/02/2004 02:15,1.80,1.79,,p
04/02/2004 02:30,1.80,1.78,,p
04/02/2004 02:45,1.79,1.78,,p
04/02/2004 03:00,1.80,1.79,,p
04/02/2004 03:15,1.80,1.79,,p
04/02/2004 03:30,1.79,1.78,,p
04/02/2004 03:45,1.79,1.78,,p
04/02/2004 04:00,1.79,1.78,,p
04/02/2004 04:15,1.79,1.78,,p
04/02/2004 04:30,1.79,1.78,,p
04/02/2004 04:45,1.79,1.78,,p
04/02/2004 05:00,1.79,1.78,,p
04/02/2004 05:15,1.79,1.78,,p
04/02/2004 05:30,1.79,1.78,,p
04/02/2004 05:45,1.79,1.78,,p
04/02/2004 06:00,1.79,1.77,,p
04/02/2004 06:15,1.78,1.77,,p
04/02/2004 06:30,1.79,1.77,,p
04/02/2004 06:45,1.78,1.77,,p
04/02/2004 07:00,1.78,1.77,,p
04/02/2004 07:15,1.78,1.77,,p
04/02/2004 07:30,1.79,1.77,,p
04/02/2004 07:45,1.78,1.77,,p
04/02/2004 08:00,1.78,1.77,,p
04/02/2004 08:15,1.78,1.77,,p
04/02/2004 08:30,1.78,1.77,,p
04/02/2004 08:45,1.78,1.77,,p
04/02/2004 09:00,1.78,1.77,,p
04/02/2004 09:15,1.78,1.76,,p
04/02/2004 09:30,1.78,1.77,,p
04/02/2004 09:45,1.78,1.77,,p
04/02/2004 10:00,1.78,1.77,,p
04/02/2004 10:15,1.78,1.77,,p
04/02/2004 10:30,1.78,1.77,,p
04/02/2004 10:45,1.78,1.76,,p
04/02/2004 11:00,1.78,1.77,,p
04/02/2004 11:15,1.78,1.77,,p
04/02/2004 11:30,1.78,1.77,,p
04/02/2004 11:45,1.78,1.77,,p
04/02/2004 12:00,1.77,1.76,,p
04/02/2004 12:15,1.77,1.76,,p
04/02/2004 12:30,1.77,1.76,,p
04/02/2004 12:45,1.77,1.76,,p
04/02/2004 13:00,1.77,1.76,,p
04/02/2004 13:15,1.77,1.76,,p
04/02/2004 13:30,1.77,1.75,,p
04/02/2004 13:45,1.78,1.76,,p
04/02/2004 14:00,1.77,1.76,,p
04/02/2004 14:15,1.77,1.75,,p
04/02/2004 14:30,1.77,1.76,,p
04/02/2004 14:45,1.77,1.76,,p
04/02/2004 15:00,1.77,1.76,,p
04/02/2004 15:15,1.77,1.76,,p
04/02/2004 15:30,1.76,1.75,,p
04/02/2004 15:45,1.77,1.75,,p
04/02/2004 16:00,1.77,1.75,,p
04/02/2004 16:15,1.77,1.75,,p
04/02/2004 16:30,1.77,1.75,,p
04/02/2004 16:45,1.76,1.75,,p
04/02/2004 17:00,1.76,1.75,,p
04/02/2004 17:15,1.76,1.75,,p
04/02/2004 17:30,1.76,1.75,,p
04/02/2004 17:45,1.77,1.75,,p
04/02/2004 18:00,1.76,1.75,,p
04/02/2004 18:15,1.76,1.75,,p
04/02/2004 18:30,1.76,1.75,,p
04/02/2004 18:45,1.76,1.75,,p
04/02/2004 19:00,1.76,1.75,,p
04/02/2004 19:15,1.77,1.75,,p
04/02/2004 19:30,1.76,1.75,,p
04/02/2004 19:45,1.76,1.75,,p
04/02/2004 20:00,1.76,1.75,,p
04/02/2004 20:15,1.76,1.75,,p
04/02/2004 20:30,1.76,1.75,,p
04/02/2004 20:45,1.76,1.75,,p
04/02/2004 21:00,1.76,1.75,,p
04/02/2004 21:15,1.76,1.75,,p
04/02/2004 21:30,1.76,1.74,,p
04/02/2004 21:45,1.76,1.75,,p
04/02/2004 22:00,1.76,1.75,,p
04/02/2004 22:15,1.76,1.75,,p
04/02/2004 22:30,1.76,1.74,,p
04/02/2004 22:45,1.76,1.74,,p
04/02/2004 23:00,1.76,1.75,,p
04/02/2004 23:15,1.76,1.75,,p
04/02/2004 23:30,1.76,1.75,,p
04/02/2004 23:45,1.76,1.74,,p
04/03/2004 00:00,1.75,1.74,,p
04/03/2004 00:15,1.75,1.74,,p
04/03/2004 00:30,1.75,1.74,,p
04/03/2004 00:45,1.75,1.74,,p
04/03/2004 01:00,1.76,1.74,,p
04/03/2004 01:15,1.75,1.74,,p
04/03/2004 01:30,1.75,1.74,,p
04/03/2004 01:45,1.75,1.74,,p
04/03/2004 02:00,1.75,1.74,,p
04/03/2004 02:15,1.75,1.74,,p
04/03/2004 02:30,1.75,1.74,,p
04/03/2004 02:45,1.75,1.73,,p
04/03/2004 03:00,1.75,1.74,,p
04/03/2004 03:15,1.75,1.74,,p
04/03/2004 03:30,1.75,1.73,,p
04/03/2004 03:45,1.75,1.74,,p
04/03/2004 04:00,1.75,1.74,,p
04/03/2004 04:15,1.75,1.73,,p
04/03/2004 04:30,1.74,1.73,,p
04/03/2004 04:45,1.75,1.73,,p
04/03/2004 05:00,1.75,1.73,,p
04/03/2004 05:15,1.75,1.73,,p
04/03/2004 05:30,1.75,1.73,,p
04/03/2004 05:45,1.74,1.73,,p
04/03/2004 06:00,1.75,1.73,,p
04/03/2004 06:15,1.74,1.73,,p
04/03/2004 06:30,1.74,1.73,,p
04/03/2004 06:45,1.74,1.73,,p
04/03/2004 07:00,1.74,1.73,,p
04/03/2004 07:15,1.74,1.73,,p
04/03/2004 07:30,1.74,1.73,,p
04/03/2004 07:45,1.74,1.73,,p
04/03/2004 08:00,1.74,1.72,,p
04/03/2004 08:15,1.74,1.73,,p
04/03/2004 08:30,1.74,1.72,,p
04/03/2004 08:45,1.74,1.72,,p
04/03/2004 09:00,1.74,1.73,,p
04/03/2004 09:15,1.74,1.72,,p
04/03/2004 09:30,1.74,1.72,,p
04/03/2004 09:45,1.74,1.72,,p
04/03/2004 10:00,1.74,1.72,,p
04/03/2004 10:15,1.74,1.72,,p
04/03/2004 10:30,1.74,1.72,,p
04/03/2004 10:45,1.74,1.72,,p
04/03/2004 11:00,1.74,1.73,,p
04/03/2004 11:15,1.74,1.72,,p
04/03/2004 11:30,1.74,1.72,,p
04/03/2004 11:45,1.74,1.72,,p
04/03/2004 12:00,1.74,1.72,,p
04/03/2004 12:15,1.74,1.72,,p
04/03/2004 12:30,1.74,1.72,,p
04/03/2004 12:45,1.74,1.72,,p
04/03/2004 13:00,1.74,1.72,,p
04/03/2004 13:15,1.73,1.72,,p
04/03/2004 13:30,1.73,1.72,,p
04/03/2004 13:45,1.73,1.72,,p
04/03/2004 14:00,1.73,1.72,,p
04/03/2004 14:15,1.73,1.72,,p
04/03/2004 14:30,1.73,1.72,,p
04/03/2004 14:45,1.73,1.72,,p
04/03/2004 15:00,1.73,1.72,,p
04/03/2004 15:15,1.73,1.71,,p
04/03/2004 15:30,1.73,1.72,,p
04/03/2004 15:45,1.73,1.71,,p
04/03/2004 16:00,1.73,1.71,,p
04/03/2004 16:15,1.73,1.71,,p
04/03/2004 16:30,1.73,1.71,,p
04/03/2004 16:45,1.73,1.71,,p
04/03/2004 17:00,1.73,1.71,,p
04/03/2004 17:15,1.73,1.71,,p
04/03/2004 17:30,1.73,1.71,,p
04/03/2004 17:45,1.73,1.71,,p
04/03/2004 18:00,1.72,1.71,,p
04/03/2004 18:15,1.72,1.71,,p
04/03/2004 18:30,1.72,1.71,,p
04/03/2004 18:45,1.72,1.71,,p
04/03/2004 19:00,1.72,1.71,,p
04/03/2004 19:15,1.72,1.71,,p
04/03/2004 19:30,1.72,1.71,,p
04/03/2004 19:45,1.72,1.71,,p
04/03/2004 20:00,1.72,1.71,,p
04/03/2004 20:15,1.72,1.71,,p
04/03/2004 20:30,1.72,1.70,,p
04/03/2004 20:45,1.72,1.71,,p
04/03/2004 21:00,1.72,1.70,,p
04/03/2004 21:15,1.72,1.70,,p
04/03/2004 21:30,1.72,1.70,,p
04/03/2004 21:45,1.72,1.70,,p
04/03/2004 22:00,1.72,1.70,,p
04/03/2004 22:15,1.72,1.70,,p
04/03/2004 22:30,1.71,1.70,,p
04/03/2004 22:45,1.71,1.70,,p
04/03/2004 23:00,1.72,1.70,,p
04/03/2004 23:15,1.71,1.70,,p
04/03/2004 23:30,1.71,1.70,,p
04/03/2004 23:45,1.71,1.70,,p
04/04/2004 00:00,1.71,1.70,,p
04/04/2004 00:15,1.71,1.70,,p
04/04/2004 00:30,1.71,1.70,,p
04/04/2004 00:45,1.71,1.70,,p
04/04/2004 01:00,1.71,1.70,,p
04/04/2004 01:15,1.71,1.70,,p
04/04/2004 01:30,1.71,1.69,,p
04/04/2004 01:45,1.71,1.70,,p
04/04/2004 02:00,1.71,1.69,,p
04/04/2004 02:15,1.71,1.69,,p
04/04/2004 02:30,1.71,1.69,,p
04/04/2004 02:45,1.71,1.69,,p
04/04/2004 03:00,1.71,1.69,,p
04/04/2004 03:15,1.70,1.69,,p
04/04/2004 03:30,1.71,1.69,,p
04/04/2004 03:45,1.70,1.69,,p
04/04/2004 04:00,1.71,1.69,,p
04/04/2004 04:15,1.70,1.69,,p
04/04/2004 04:30,1.70,1.69,,p
04/04/2004 04:45,1.70,1.69,,p
04/04/2004 05:00,1.70,1.69,,p
04/04/2004 05:15,1.70,1.69,,p
04/04/2004 05:30,1.70,1.69,,p
04/04/2004 05:45,1.70,1.69,,p
04/04/2004 06:00,1.70,1.69,,p
04/04/2004 06:15,1.70,1.69,,p
04/04/2004 06:30,1.70,1.69,,p
04/04/2004 06:45,1.70,1.69,,p
04/04/2004 07:00,1.70,1.69,,p
04/04/2004 07:15,1.70,1.69,,p
04/04/2004 07:30,1.70,1.68,,p
04/04/2004 07:45,1.70,1.68,,p
04/04/2004 08:00,1.70,1.68,,p
04/04/2004 08:15,1.70,1.68,,p
04/04/2004 08:30,1.69,1.68,,p
04/04/2004 08:45,1.70,1.68,,p
04/04/2004 09:00,1.69,1.68,,p
04/04/2004 09:15,1.69,1.68,,p
04/04/2004 09:30,1.69,1.68,,p
04/04/2004 09:45,1.69,1.67,,p
04/04/2004 10:00,1.69,1.68,,p
04/04/2004 10:15,1.69,1.67,,p
04/04/2004 10:30,1.69,1.68,,p
04/04/2004 10:45,1.69,1.67,,p
04/04/2004 11:00,1.69,1.67,,p
04/04/2004 11:15,1.69,1.67,,p
04/04/2004 11:30,1.69,1.67,,p
04/04/2004 11:45,1.69,1.67,,p
04/04/2004 12:00,1.69,1.67,,p
04/04/2004 12:15,1.69,1.68,,p
04/04/2004 12:30,1.69,1.68,,p
04/04/2004 12:45,1.69,1.67,,p
04/04/2004 13:00,1.69,1.67,,p
04/04/2004 13:15,1.69,1.67,,p
04/04/2004 13:30,1.69,1.67,,p
04/04/2004 13:45,1.69,1.67,,p
04/04/2004 14:00,1.69,1.67,,p
04/04/2004 14:15,1.69,1.67,,p
04/04/2004 14:30,1.69,1.67,,p
04/04/2004 14:45,1.69,1.67,,p
04/04/2004 15:00,1.68,1.67,,p
04/04/2004 15:15,1.68,1.67,,p
04/04/2004 15:30,1.68,1.67,,p
04/04/2004 15:45,1.68,1.66,,p
04/04/2004 16:00,1.68,1.67,,p
04/04/2004 16:15,1.68,1.67,,p
04/04/2004 16:30,1.68,1.67,,p
04/04/2004 16:45,1.68,1.67,,p
04/04/2004 17:00,1.68,1.67,,p
04/04/2004 17:15,1.68,1.66,,p
04/04/2004 17:30,1.68,1.67,,p
04/04/2004 17:45,1.68,1.67,,p
04/04/2004 18:00,1.68,1.66,,p
04/04/2004 18:15,1.68,1.67,,p
04/04/2004 18:30,1.68,1.67,,p
04/04/2004 18:45,1.68,1.66,,p
04/04/2004 19:00,1.68,1.67,,p
04/04/2004 19:15,1.68,1.66,,p
04/04/2004 19:30,1.68,1.66,,p
04/04/2004 19:45,1.68,1.66,,p
04/04/2004 20:00,1.68,1.67,,p
04/04/2004 20:15,1.68,1.66,,p
04/04/2004 20:30,1.68,1.66,,p
04/04/2004 20:45,1.68,1.66,,p
04/04/2004 21:00,1.68,1.66,,p
04/04/2004 21:15,1.68,1.66,,p
04/04/2004 21:30,1.68,1.66,,p
04/04/2004 21:45,1.68,1.66,,p
04/04/2004 22:00,1.68,1.66,,p
04/04/2004 22:15,1.68,1.66,,p
04/04/2004 22:30,1.68,1.66,,p
04/04/2004 22:45,1.68,1.66,,p
04/04/2004 23:00,1.68,1.66,,p
04/04/2004 23:15,1.67,1.66,,p
04/04/2004 23:30,1.67,1.66,,p
04/04/2004 23:45,1.68,1.66,,p
04/05/2004 00:00,1.67,1.66,,p
04/05/2004 00:15,1.67,1.66,,p
04/05/2004 00:30,1.68,1.66,,p
04/05/2004 00:45,1.68,1.66,,p
04/05/2004 01:00,1.68,1.66,,p
04/05/2004 01:15,1.67,1.66,,p
04/05/2004 01:30,1.68,1.66,,p
04/05/2004 01:45,1.67,1.66,,p
04/05/2004 02:00,1.68,1.66,,p
04/05/2004 02:15,1.67,1.66,,p
04/05/2004 02:30,1.67,1.66,,p
04/05/2004 02:45,1.67,1.65,,p
04/05/2004 03:00,1.67,1.66,,p
04/05/2004 03:15,1.67,1.66,,p
04/05/2004 03:30,1.67,1.66,,p
04/05/2004 03:45,1.67,1.66,,p
04/05/2004 04:00,1.67,1.66,,p
04/05/2004 04:15,1.67,1.66,,p
04/05/2004 04:30,1.67,1.65,,p
04/05/2004 04:45,1.67,1.66,,p
04/05/2004 05:00,1.67,1.65,,p
04/05/2004 05:15,1.67,1.65,,p
04/05/2004 05:30,1.67,1.65,,p
04/05/2004 05:45,1.67,1.65,,p
04/05/2004 06:00,1.67,1.65,,p
04/05/2004 06:15,1.67,1.65,,p
04/05/2004 06:30,1.67,1.65,,p
04/05/2004 06:45,1.67,1.65,,p
04/05/2004 07:00,1.67,1.65,,p
04/05/2004 07:15,1.67,1.65,,p
04/05/2004 07:30,1.67,1.65,,p
04/05/2004 07:45,1.66,1.65,,p
04/05/2004 08:00,1.66,1.65,,p
04/05/2004 08:15,1.67,1.65,,p
04/05/2004 08:30,1.66,1.65,,p
04/05/2004 08:45,1.66,1.65,,p
04/05/2004 09:00,1.66,1.65,,p
04/05/2004 09:15,1.66,1.64,,p
04/05/2004 09:30,1.66,1.65,,p
04/05/2004 09:45,1.66,1.65,,p
04/05/2004 10:00,1.66,1.65,,p
04/05/2004 10:15,1.66,1.65,,p
04/05/2004 10:30,1.66,1.65,,p
04/05/2004 10:45,1.66,1.65,,p
04/05/2004 11:00,1.66,1.65,,p
04/05/2004 11:15,1.66,1.64,,p
04/05/2004 11:30,1.66,1.64,,p
04/05/2004 11:45,1.66,1.65,,p
04/05/2004 12:00,1.66,1.64,,p
04/05/2004 12:15,1.66,1.64,,p
04/05/2004 12:30,1.66,1.64,,p
04/05/2004 12:45,1.66,1.64,,p
04/05/2004 13:00,1.66,1.64,,p
04/05/2004 13:15,1.66,1.64,,p
04/05/2004 13:30,1.66,1.64,,p
04/05/2004 13:45,1.66,1.64,,p
04/05/2004 14:00,1.66,1.64,,p
04/05/2004 14:15,1.66,1.64,,p
04/05/2004 14:30,1.66,1.64,,p
04/05/2004 14:45,1.66,1.64,,p
04/05/2004 15:00,1.66,1.64,,p
04/05/2004 15:15,1.66,1.64,,p
04/05/2004 15:30,1.66,1.64,,p
04/05/2004 15:45,1.65,1.64,,p
04/05/2004 16:00,1.66,1.64,,p
04/05/2004 16:15,1.66,1.64,,p
04/05/2004 16:30,1.66,1.64,,p
04/05/2004 16:45,1.66,1.64,,p
04/05/2004 17:00,1.66,1.64,,p
04/05/2004 17:15,1.66,1.64,,p
04/05/2004 17:30,1.65,1.64,,p
04/05/2004 17:45,1.65,1.64,,p
04/05/2004 18:00,1.65,1.64,,p
04/05/2004 18:15,1.65,1.64,,p
04/05/2004 18:30,1.65,1.64,,p
04/05/2004 18:45,1.65,1.64,,p
04/05/2004 19:00,1.66,1.64,,p
04/05/2004 19:15,1.66,1.64,,p
04/05/2004 19:30,1.65,1.64,,p
04/05/2004 19:45,1.65,1.64,,p
04/05/2004 20:00,1.65,1.64,,p
04/05/2004 20:15,1.65,1.64,,p
04/05/2004 20:30,1.65,1.64,,p
04/05/2004 20:45,1.65,1.64,,p
04/05/2004 21:00,1.65,1.64,,p
04/05/2004 21:15,1.65,1.64,,p
04/05/2004 21:30,1.65,1.63,,p
04/05/2004 21:45,1.65,1.64,,p
04/05/2004 22:00,1.65,1.63,,p
04/05/2004 22:15,1.65,1.63,,p
04/05/2004 22:30,1.65,1.63,,p
04/05/2004 22:45,1.65,1.63,,p
04/05/2004 23:00,1.65,1.63,,p
04/05/2004 23:15,1.65,1.63,,p
04/05/2004 23:30,1.65,1.63,,p
04/05/2004 23:45,1.65,1.63,,p
04/06/2004 00:00,1.65,1.63,,p
04/06/2004 00:15,1.65,1.63,,p
04/06/2004 00:30,1.65,1.63,,p
04/06/2004 00:45,1.65,1.63,,p
04/06/2004 01:00,1.65,1.63,,p
04/06/2004 01:15,1.65,1.63,,p
04/06/2004 01:30,1.65,1.63,,p
04/06/2004 01:45,1.65,1.63,,p
04/06/2004 02:00,1.64,1.63,,p
04/06/2004 02:15,1.64,1.63,,p
04/06/2004 02:30,1.64,1.63,,p
04/06/2004 02:45,1.64,1.63,,p
04/06/2004 03:00,1.64,1.63,,p
04/06/2004 03:15,1.64,1.63,,p
04/06/2004 03:30,1.64,1.63,,p
04/06/2004 03:45,1.64,1.63,,p
04/06/2004 04:00,1.64,1.63,,p
04/06/2004 04:15,1.64,1.63,,p
04/06/2004 04:30,1.64,1.63,,p
04/06/2004 04:45,1.64,1.62,,p
04/06/2004 05:00,1.64,1.63,,p
04/06/2004 05:15,1.64,1.62,,p
04/06/2004 05:30,1.64,1.63,,p
04/06/2004 05:45,1.64,1.62,,p
04/06/2004 06:00,1.64,1.62,,p
04/06/2004 06:15,1.64,1.62,,p
04/06/2004 06:30,1.64,1.62,,p
04/06/2004 06:45,1.64,1.62,,p
04/06/2004 07:00,1.64,1.62,,p
04/06/2004 07:15,1.64,1.62,,p
04/06/2004 07:30,1.64,1.62,,p
04/06/2004 07:45,1.64,1.62,,p
04/06/2004 08:00,1.64,1.62,,p
04/06/2004 08:15,1.63,1.62,,p
04/06/2004 08:30,1.63,1.61,,p
04/06/2004 08:45,1.63,1.62,,p
04/06/2004 09:00,1.63,1.62,,p
04/06/2004 09:15,1.63,1.62,,p
04/06/2004 09:30,1.63,1.61,,p
04/06/2004 09:45,1.63,1.62,,p
04/06/2004 10:00,1.63,1.61,,p
04/06/2004 10:15,1.63,1.61,,p
04/06/2004 10:30,1.63,1.61,,p
04/06/2004 10:45,1.63,1.61,,p
04/06/2004 11:00,1.63,1.61,,p
04/06/2004 11:15,1.63,1.61,,p
04/06/2004 11:30,1.63,1.61,,p
04/06/2004 11:45,1.63,1.61,,p
04/06/2004 12:00,1.63,1.61,,p
04/06/2004 12:15,1.63,1.61,,p
04/06/2004 12:30,1.63,1.61,,p
04/06/2004 12:45,1.63,1.61,,p
04/06/2004 13:00,1.63,1.61,,p
04/06/2004 13:15,1.63,1.61,,p
04/06/2004 13:30,1.63,1.61,,p
04/06/2004 13:45,1.63,1.61,,p
04/06/2004 14:00,1.63,1.61,,p
04/06/2004 14:15,1.63,1.61,,p
04/06/2004 14:30,1.63,1.61,,p
04/06/2004 14:45,1.63,1.61,,p
04/06/2004 15:00,1.62,1.61,,p
04/06/2004 15:15,1.62,1.60,,p
04/06/2004 15:30,1.62,1.61,,p
04/06/2004 15:45,1.63,1.61,,p
04/06/2004 16:00,1.63,1.61,,p
04/06/2004 16:15,1.63,1.61,,p
04/06/2004 16:30,1.63,1.61,,p
04/06/2004 16:45,1.62,1.61,,p
04/06/2004 17:00,1.62,1.60,,p
04/06/2004 17:15,1.62,1.61,,p
04/06/2004 17:30,1.63,1.61,,p
04/06/2004 17:45,1.62,1.61,,p
04/06/2004 18:00,1.62,1.61,,p
04/06/2004 18:15,1.63,1.61,,p
04/06/2004 18:30,1.62,1.61,,p
04/06/2004 18:45,1.62,1.61,,p
04/06/2004 19:00,1.62,1.61,,p
04/06/2004 19:15,1.62,1.60,,p
04/06/2004 19:30,1.62,1.60,,p
04/06/2004 19:45,1.62,1.60,,p
04/06/2004 20:00,1.62,1.60,,p
04/06/2004 20:15,1.62,1.61,,p
04/06/2004 20:30,1.62,1.60,,p
04/06/2004 20:45,1.62,1.60,,p
04/06/2004 21:00,1.62,1.60,,p
04/06/2004 21:15,1.62,1.60,,p
04/06/2004 21:30,1.62,1.60,,p
04/06/2004 21:45,1.62,1.60,,p
04/06/2004 22:00,1.62,1.60,,p
04/06/2004 22:15,1.62,1.60,,p
04/06/2004 22:30,1.62,1.60,,p
04/06/2004 22:45,1.62,1.60,,p
04/06/2004 23:00,1.62,1.60,,p
04/06/2004 23:15,1.62,1.60,,p
04/06/2004 23:30,1.62,1.60,,p
04/06/2004 23:45,1.62,1.60,,p
04/07/2004 00:00,1.62,1.60,,p
04/07/2004 00:15,1.62,1.60,,p
04/07/2004 00:30,1.62,1.60,,p
04/07/2004 00:45,1.62,1.60,,p
04/07/2004 01:00,1.62,1.60,,p
04/07/2004 01:15,1.62,1.60,,p
04/07/2004 01:30,1.62,1.60,,p
04/07/2004 01:45,1.62,1.60,,p
04/07/2004 02:00,1.62,1.60,,p
04/07/2004 02:15,1.62,1.60,,p
04/07/2004 02:30,1.61,1.60,,p
04/07/2004 02:45,1.62,1.60,,p
04/07/2004 03:00,1.62,1.60,,p
04/07/2004 03:15,1.61,1.60,,p
04/07/2004 03:30,1.61,1.60,,p
04/07/2004 03:45,1.62,1.60,,p
04/07/2004 04:00,1.61,1.60,,p
04/07/2004 04:15,1.61,1.60,,p
04/07/2004 04:30,1.61,1.60,,p
04/07/2004 04:45,1.61,1.60,,p
04/07/2004 05:00,1.61,1.59,,p
04/07/2004 05:15,1.61,1.59,,p
04/07/2004 05:30,1.61,1.59,,p
04/07/2004 05:45,1.61,1.59,,p
04/07/2004 06:00,1.61,1.59,,p
04/07/2004 06:15,1.61,1.59,,p
04/07/2004 06:30,1.61,1.59,,p
04/07/2004 06:45,1.61,1.59,,p
04/07/2004 07:00,1.61,1.59,,p
04/07/2004 07:15,1.61,1.59,,p
04/07/2004 07:30,1.61,1.59,,p
04/07/2004 07:45,1.61,1.59,,p
04/07/2004 08:00,1.61,1.59,,p
04/07/2004 08:15,1.61,1.59,,p
04/07/2004 08:30,1.61,1.59,,p
04/07/2004 08:45,1.61,1.59,,p
04/07/2004 09:00,1.61,1.59,,p
04/07/2004 09:15,1.61,1.59,,p
04/07/2004 09:30,1.61,1.59,,p
04/07/2004 09:45,1.61,1.59,,p
04/07/2004 10:00,1.61,1.59,,p
04/07/2004 10:15,1.61,1.59,,p
04/07/2004 10:30,1.61,1.59,,p
04/07/2004 10:45,1.60,1.59,,p
04/07/2004 11:00,1.61,1.59,,p
04/07/2004 11:15,1.60,1.58,,p
04/07/2004 11:30,1.60,1.59,,p
04/07/2004 11:45,1.60,1.58,,p
04/07/2004 12:00,1.60,1.58,,p
04/07/2004 12:15,1.60,1.58,,p
04/07/2004 12:30,1.60,1.58,,p
04/07/2004 12:45,1.60,1.58,,p
04/07/2004 13:00,1.60,1.58,,p
04/07/2004 13:15,1.60,1.58,,p
04/07/2004 13:30,1.60,1.58,,p
04/07/2004 13:45,1.60,1.58,,p
04/07/2004 14:00,1.60,1.58,,p
04/07/2004 14:15,1.60,1.58,,p
04/07/2004 14:30,1.60,1.58,,p
04/07/2004 14:45,1.60,1.58,,p
04/07/2004 15:00,1.60,1.58,,p
04/07/2004 15:15,1.60,1.58,,p
04/07/2004 15:30,1.60,1.58,,p
04/07/2004 15:45,1.60,1.58,,p
04/07/2004 16:00,1.60,1.58,,p
04/07/2004 16:15,1.60,1.58,,p
04/07/2004 16:30,1.60,1.58,,p
04/07/2004 16:45,1.59,1.58,,p
04/07/2004 17:00,1.59,1.57,,p
04/07/2004 17:15,1.60,1.58,,p
04/07/2004 17:30,1.60,1.58,,p
04/07/2004 17:45,1.60,1.58,,p
04/07/2004 18:00,1.59,1.57,,p
04/07/2004 18:15,1.59,1.57,,p
04/07/2004 18:30,1.59,1.57,,p
04/07/2004 18:45,1.59,1.57,,p
04/07/2004 19:00,1.59,1.57,,p
04/07/2004 19:15,1.59,1.57,,p
04/07/2004 19:30,1.59,1.58,,p
04/07/2004 19:45,1.59,1.57,,p
04/07/2004 20:00,1.59,1.57,,p
04/07/2004 20:15,1.59,1.57,,p
04/07/2004 20:30,1.59,1.57,,p
04/07/2004 20:45,1.59,1.57,,p
04/07/2004 21:00,1.59,1.57,,p
04/07/2004 21:15,1.59,1.57,,p
04/07/2004 21:30,1.59,1.57,,p
04/07/2004 21:45,1.59,1.57,,p
04/07/2004 22:00,1.59,1.57,,p
04/07/2004 22:15,1.59,1.57,,p
04/07/2004 22:30,1.59,1.57,,p
04/07/2004 22:45,1.59,1.57,,p
04/07/2004 23:00,1.59,1.57,,p
04/07/2004 23:15,1.59,1.57,,p
04/07/2004 23:30,1.59,1.57,,p
04/07/2004 23:45,1.59,1.57,,p
04/08/2004 00:00,1.59,1.57,,p
04/08/2004 00:15,1.59,1.57,,p
04/08/2004 00:30,1.59,1.57,,p
04/08/2004 00:45,1.59,1.57,,p
04/08/2004 01:00,1.59,1.57,,p
04/08/2004 01:15,1.59,1.57,,p
04/08/2004 01:30,1.59,1.57,,p
04/08/2004 01:45,1.59,1.57,,p
04/08/2004 02:00,1.59,1.57,,p
04/08/2004 02:15,1.59,1.57,,p
04/08/2004 02:30,1.59,1.57,,p
04/08/2004 02:45,1.59,1.57,,p
04/08/2004 03:00,1.59,1.57,,p
04/08/2004 03:15,1.59,1.57,,p
04/08/2004 03:30,1.59,1.57,,p
04/08/2004 03:45,1.59,1.57,,p
04/08/2004 04:00,1.59,1.57,,p
04/08/2004 04:15,1.59,1.57,,p
04/08/2004 04:30,1.59,1.57,,p
04/08/2004 04:45,1.59,1.57,,p
04/08/2004 05:00,1.58,1.57,,p
04/08/2004 05:15,1.59,1.57,,p
04/08/2004 05:30,1.58,1.56,,p
04/08/2004 05:45,1.58,1.57,,p
04/08/2004 06:00,1.59,1.57,,p
04/08/2004 06:15,1.58,1.56,,p
04/08/2004 06:30,1.58,1.56,,p
04/08/2004 06:45,1.58,1.56,,p
04/08/2004 07:00,1.58,1.56,,p
04/08/2004 07:15,1.58,1.56,,p
04/08/2004 07:30,1.58,1.56,,p
04/08/2004 07:45,1.58,1.56,,p
04/08/2004 08:00,1.58,1.56,,p
04/08/2004 08:15,1.58,1.56,,p
04/08/2004 08:30,1.58,1.56,,p
04/08/2004 08:45,1.58,1.56,,p
04/08/2004 09:00,1.58,1.56,,p
04/08/2004 09:15,1.58,1.56,,p
04/08/2004 09:30,1.58,1.56,,p
04/08/2004 09:45,1.58,1.56,,p
04/08/2004 10:00,1.58,1.56,,p
04/08/2004 10:15,1.58,1.56,,p
04/08/2004 10:30,1.58,1.56,,p
04/08/2004 10:45,1.58,1.56,,p
04/08/2004 11:00,1.58,1.56,,p
04/08/2004 11:15,1.58,1.56,,p
04/08/2004 11:30,1.58,1.56,,p
04/08/2004 11:45,1.58,1.56,,p
04/08/2004 12:00,1.58,1.56,,p
04/08/2004 12:15,1.58,1.56,,p
04/08/2004 12:30,1.58,1.56,,p
04/08/2004 12:45,1.58,1.56,,p
04/08/2004 13:00,1.57,1.55,,p
04/08/2004 13:15,1.58,1.56,,p
04/08/2004 13:30,1.58,1.56,,p
04/08/2004 13:45,1.58,1.56,,p
04/08/2004 14:00,1.58,1.56,,p
04/08/2004 14:15,1.58,1.56,,p
04/08/2004 14:30,1.58,1.56,,p
04/08/2004 14:45,1.58,1.56,,p
04/08/2004 15:00,1.57,1.55,,p
04/08/2004 15:15,1.58,1.56,,p
04/08/2004 15:30,1.58,1.56,,p
04/08/2004 15:45,1.58,1.56,,p