Date,Instrument,Staff_ft,Discharge_cfs,Estimated
10/31/2003 11:00,1.33,1.32,14.58,p
10/31/2003 11:15,1.33,1.32,14.58,p
10/31/2003 11:30,1.33,1.32,14.58,p
10/31/2003 11:45,1.33,1.32,14.58,p
10/31/2003 12:00,1.33,1.32,14.58,p
10/31/2003 12:15,1.33,1.32,14.58,p
10/31/2003 12:30,1.33,1.32,14.58,p
10/31/2003 12:45,1.33,1.32,14.58,p
10/31/2003 13:00,1.32,1.31,14.05,p
10/31/2003 13:15,1.32,1.31,14.05,p
10/31/2003 13:30,1.32,1.31,14.05,p
10/31/2003 13:45,1.32,1.31,14.05,p
10/31/2003 14:00,1.32,1.31,14.05,p
10/31/2003 14:15,1.32,1.31,14.05,p
10/31/2003 14:30,1.32,1.31,14.05,p
10/31/2003 14:45,1.32,1.31,14.05,p
10/31/2003 15:00,1.32,1.31,14.05,p
10/31/2003 15:15,1.32,1.31,14.05,p
10/31/2003 15:30,1.31,1.30,13.53,p
10/31/2003 15:45,1.31,1.30,13.53,p
10/31/2003 16:00,1.31,1.30,13.53,p
10/31/2003 16:15,1.31,1.30,13.53,p
10/31/2003 16:30,1.31,1.30,13.53,p
10/31/2003 16:45,1.31,1.30,13.53,p
10/31/2003 17:00,1.31,1.30,13.53,p
10/31/2003 17:15,1.31,1.30,13.53,p
10/31/2003 17:30,1.31,1.30,13.53,p
10/31/2003 17:45,1.30,1.29,13.02,p
10/31/2003 18:00,1.31,1.30,13.53,p
10/31/2003 18:15,1.31,1.30,13.53,p
10/31/2003 18:30,1.31,1.30,13.53,p
10/31/2003 18:45,1.30,1.29,13.02,p
10/31/2003 19:00,1.30,1.29,13.02,p
10/31/2003 19:15,1.30,1.29,13.02,p
10/31/2003 19:30,1.30,1.29,13.02,p
10/31/2003 19:45,1.30,1.29,13.02,p
10/31/2003 20:00,1.30,1.29,13.02,p
10/31/2003 20:15,1.30,1.29,13.02,p
10/31/2003 20:30,1.30,1.29,13.02,p
10/31/2003 20:45,1.30,1.29,13.02,p
10/31/2003 21:00,1.30,1.29,13.02,p
10/31/2003 21:15,1.30,1.29,13.02,p
10/31/2003 21:30,1.29,1.28,12.53,p
10/31/2003 21:45,1.29,1.28,12.53,p
10/31/2003 22:00,1.29,1.28,12.53,p
10/31/2003 22:15,1.29,1.28,12.53,p
10/31/2003 22:30,1.29,1.28,12.53,p
10/31/2003 22:45,1.29,1.28,12.53,p
10/31/2003 23:00,1.29,1.28,12.53,p
10/31/2003 23:15,1.29,1.28,12.53,p
10/31/2003 23:30,1.29,1.28,12.53,p
10/31/2003 23:45,1.28,1.27,12.05,p
11/01/2003 00:00,1.29,1.28,12.53,p
11/01/2003 00:15,1.29,1.28,12.53,p
11/01/2003 00:30,1.29,1.28,12.53,p
11/01/2003 00:45,1.29,1.28,12.53,p
11/01/2003 01:00,1.29,1.28,12.53,p
11/01/2003 01:15,1.29,1.28,12.53,p
11/01/2003 01:30,1.29,1.28,12.53,p
11/01/2003 01:45,1.28,1.27,12.05,p
11/01/2003 02:00,1.28,1.27,12.05,p
11/01/2003 02:15,1.28,1.27,12.05,p
11/01/2003 02:30,1.28,1.27,12.05,p
11/01/2003 02:45,1.28,1.27,12.05,p
11/01/2003 03:00,1.28,1.27,12.05,p
11/01/2003 03:15,1.28,1.27,12.05,p
11/01/2003 03:30,1.28,1.27,12.05,p
11/01/2003 03:45,1.28,1.27,12.05,p
11/01/2003 04:00,1.28,1.27,12.05,p
11/01/2003 04:15,1.28,1.27,12.05,p
11/01/2003 04:30,1.28,1.27,12.05,p
11/01/2003 04:45,1.28,1.27,12.05,p
11/01/2003 05:00,1.28,1.27,12.05,p
11/01/2003 05:15,1.28,1.27,12.05,p
11/01/2003 05:30,1.28,1.27,12.05,p
11/01/2003 05:45,1.27,1.26,11.58,p
11/01/2003 06:00,1.28,1.27,12.05,p
11/01/2003 06:15,1.27,1.26,11.58,p
11/01/2003 06:30,1.27,1.26,11.58,p
11/01/2003 06:45,1.27,1.26,11.58,p
11/01/2003 07:00,1.27,1.26,11.58,p
11/01/2003 07:15,1.27,1.26,11.58,p
11/01/2003 07:30,1.27,1.26,11.58,p
11/01/2003 07:45,1.27,1.26,11.58,p
11/01/2003 08:00,1.27,1.26,11.58,p
11/01/2003 08:15,1.27,1.26,11.58,p
11/01/2003 08:30,1.27,1.26,11.58,p
11/01/2003 08:45,1.27,1.26,11.58,p
11/01/2003 09:00,1.27,1.26,11.58,p
11/01/2003 09:15,1.27,1.26,11.58,p
11/01/2003 09:30,1.27,1.26,11.58,p
11/01/2003 09:45,1.26,1.25,11.12,p
11/01/2003 10:00,1.26,1.25,11.12,p
11/01/2003 10:15,1.26,1.25,11.12,p
11/01/2003 10:30,1.27,1.26,11.58,p
11/01/2003 10:45,1.26,1.25,11.12,p
11/01/2003 11:00,1.26,1.25,11.12,p
11/01/2003 11:15,1.26,1.25,11.12,p
11/01/2003 11:30,1.26,1.25,11.12,p
11/01/2003 11:45,1.26,1.25,11.12,p
11/01/2003 12:00,1.26,1.25,11.12,p
11/01/2003 12:15,1.26,1.25,11.12,p
11/01/2003 12:30,1.26,1.25,11.12,p
11/01/2003 12:45,1.26,1.25,11.12,p
11/01/2003 13:00,1.25,1.24,10.68,p
11/01/2003 13:15,1.25,1.24,10.68,p
11/01/2003 13:30,1.25,1.24,10.68,p
11/01/2003 13:45,1.25,1.24,10.68,p
11/01/2003 14:00,1.25,1.24,10.68,p
11/01/2003 14:15,1.25,1.24,10.68,p
11/01/2003 14:30,1.25,1.24,10.68,p
11/01/2003 14:45,1.25,1.24,10.68,p
11/01/2003 15:00,1.25,1.24,10.68,p
11/01/2003 15:15,1.25,1.24,10.68,p
11/01/2003 15:30,1.25,1.24,10.68,p
11/01/2003 15:45,1.25,1.24,10.68,p
11/01/2003 16:00,1.25,1.24,10.68,p
11/01/2003 16:15,1.25,1.24,10.68,p
11/01/2003 16:30,1.24,1.23,10.25,p
11/01/2003 16:45,1.25,1.24,10.68,p
11/01/2003 17:00,1.25,1.24,10.68,p
11/01/2003 17:15,1.24,1.24,10.68,p
11/01/2003 17:30,1.25,1.24,10.68,p
11/01/2003 17:45,1.25,1.24,10.68,p
11/01/2003 18:00,1.24,1.23,10.25,p
11/01/2003 18:15,1.24,1.23,10.25,p
11/01/2003 18:30,1.24,1.23,10.25,p
11/01/2003 18:45,1.24,1.23,10.25,p
11/01/2003 19:00,1.24,1.23,10.25,p
11/01/2003 19:15,1.24,1.23,10.25,p
11/01/2003 19:30,1.24,1.23,10.25,p
11/01/2003 19:45,1.24,1.23,10.25,p
11/01/2003 20:00,1.24,1.23,10.25,p
11/01/2003 20:15,1.25,1.24,10.68,p
11/01/2003 20:30,1.24,1.23,10.25,p
11/01/2003 20:45,1.24,1.23,10.25,p
11/01/2003 21:00,1.24,1.23,10.25,p
11/01/2003 21:15,1.25,1.24,10.68,p
11/01/2003 21:30,1.25,1.24,10.68,p
11/01/2003 21:45,1.25,1.24,10.68,p
11/01/2003 22:00,1.25,1.24,10.68,p
11/01/2003 22:15,1.25,1.24,10.68,p
11/01/2003 22:30,1.25,1.24,10.68,p
11/01/2003 22:45,1.25,1.24,10.68,p
11/01/2003 23:00,1.25,1.24,10.68,p
11/01/2003 23:15,1.25,1.24,10.68,p
11/01/2003 23:30,1.25,1.24,10.68,p
11/01/2003 23:45,1.25,1.24,10.68,p
11/02/2003 00:00,1.25,1.24,10.68,p
11/02/2003 00:15,1.25,1.24,10.68,p
11/02/2003 00:30,1.25,1.24,10.68,p
11/02/2003 00:45,1.25,1.24,10.68,p
11/02/2003 01:00,1.25,1.24,10.68,p
11/02/2003 01:15,1.25,1.24,10.68,p
11/02/2003 01:30,1.25,1.24,10.68,p
11/02/2003 01:45,1.25,1.24,10.68,p
11/02/2003 02:00,1.25,1.24,10.68,p
11/02/2003 02:15,1.25,1.24,10.68,p
11/02/2003 02:30,1.25,1.24,10.68,p
11/02/2003 02:45,1.25,1.24,10.68,p
11/02/2003 03:00,1.25,1.24,10.68,p
11/02/2003 03:15,1.25,1.24,10.68,p
11/02/2003 03:30,1.25,1.24,10.68,p
11/02/2003 03:45,1.25,1.24,10.68,p
11/02/2003 04:00,1.24,1.23,10.25,p
11/02/2003 04:15,1.24,1.23,10.25,p
11/02/2003 04:30,1.24,1.24,10.68,p
11/02/2003 04:45,1.25,1.24,10.68,p
11/02/2003 05:00,1.24,1.23,10.25,p
11/02/2003 05:15,1.24,1.23,10.25,p
11/02/2003 05:30,1.24,1.23,10.25,p
11/02/2003 05:45,1.24,1.23,10.25,p
11/02/2003 06:00,1.24,1.23,10.25,p
11/02/2003 06:15,1.24,1.23,10.25,p
11/02/2003 06:30,1.24,1.23,10.25,p
11/02/2003 06:45,1.24,1.23,10.25,p
11/02/2003 07:00,1.24,1.23,10.25,p
11/02/2003 07:15,1.24,1.23,10.25,p
11/02/2003 07:30,1.24,1.23,10.25,p
11/02/2003 07:45,1.24,1.23,10.25,p
11/02/2003 08:00,1.24,1.23,10.25,p
11/02/2003 08:15,1.24,1.23,10.25,p
11/02/2003 08:30,1.24,1.24,10.68,p
11/02/2003 08:45,1.25,1.24,10.68,p
11/02/2003 09:00,1.25,1.24,10.68,p
11/02/2003 09:15,1.24,1.23,10.25,p
11/02/2003 09:30,1.25,1.24,10.68,p
11/02/2003 09:45,1.25,1.24,10.68,p
11/02/2003 10:00,1.25,1.24,10.68,p
11/02/2003 10:15,1.25,1.24,10.68,p
11/02/2003 10:30,1.24,1.23,10.25,p
11/02/2003 10:45,1.24,1.23,10.25,p
11/02/2003 11:00,1.24,1.23,10.25,p
11/02/2003 11:15,1.24,1.23,10.25,p
11/02/2003 11:30,1.24,1.23,10.25,p
11/02/2003 11:45,1.24,1.23,10.25,p
11/02/2003 12:00,1.24,1.23,10.25,p
11/02/2003 12:15,1.24,1.23,10.25,p
11/02/2003 12:30,1.24,1.23,10.25,p
11/02/2003 12:45,1.24,1.23,10.25,p
11/02/2003 13:00,1.24,1.23,10.25,p
11/02/2003 13:15,1.24,1.23,10.25,p
11/02/2003 13:30,1.24,1.23,10.25,p
11/02/2003 13:45,1.24,1.23,10.25,p
11/02/2003 14:00,1.24,1.23,10.25,p
11/02/2003 14:15,1.24,1.23,10.25,p
11/02/2003 14:30,1.24,1.23,10.25,p
11/02/2003 14:45,1.24,1.23,10.25,p
11/02/2003 15:00,1.24,1.23,10.25,p
11/02/2003 15:15,1.24,1.23,10.25,p
11/02/2003 15:30,1.24,1.23,10.25,p
11/02/2003 15:45,1.24,1.23,10.25,p
11/02/2003 16:00,1.24,1.23,10.25,p
11/02/2003 16:15,1.24,1.23,10.25,p
11/02/2003 16:30,1.24,1.23,10.25,p
11/02/2003 16:45,1.24,1.23,10.25,p
11/02/2003 17:00,1.24,1.23,10.25,p
11/02/2003 17:15,1.24,1.23,10.25,p
11/02/2003 17:30,1.24,1.23,10.25,p
11/02/2003 17:45,1.24,1.23,10.25,p
11/02/2003 18:00,1.24,1.23,10.25,p
11/02/2003 18:15,1.24,1.23,10.25,p
11/02/2003 18:30,1.23,1.22,9.83,p
11/02/2003 18:45,1.24,1.23,10.25,p
11/02/2003 19:00,1.24,1.23,10.25,p
11/02/2003 19:15,1.24,1.23,10.25,p
11/02/2003 19:30,1.24,1.23,10.25,p
11/02/2003 19:45,1.24,1.23,10.25,p
11/02/2003 20:00,1.24,1.23,10.25,p
11/02/2003 20:15,1.23,1.22,9.83,p
11/02/2003 20:30,1.24,1.23,10.25,p
11/02/2003 20:45,1.23,1.22,9.83,p
11/02/2003 21:00,1.23,1.22,9.83,p
11/02/2003 21:15,1.23,1.22,9.83,p
11/02/2003 21:30,1.24,1.23,10.25,p
11/02/2003 21:45,1.23,1.22,9.83,p
11/02/2003 22:00,1.24,1.23,10.25,p
11/02/2003 22:15,1.23,1.22,9.83,p
11/02/2003 22:30,1.23,1.22,9.83,p
11/02/2003 22:45,1.24,1.23,10.25,p
11/02/2003 23:00,1.23,1.22,9.83,p
11/02/2003 23:15,1.23,1.22,9.83,p
11/02/2003 23:30,1.23,1.22,9.83,p
11/02/2003 23:45,1.24,1.23,10.25,p
11/03/2003 00:00,1.24,1.23,10.25,p
11/03/2003 00:15,1.23,1.22,9.83,p
11/03/2003 00:30,1.23,1.22,9.83,p
11/03/2003 00:45,1.23,1.22,9.83,p
11/03/2003 01:00,1.23,1.22,9.83,p
11/03/2003 01:15,1.23,1.22,9.83,p
11/03/2003 01:30,1.23,1.22,9.83,p
11/03/2003 01:45,1.23,1.22,9.83,p
11/03/2003 02:00,1.23,1.22,9.83,p
11/03/2003 02:15,1.23,1.22,9.83,p
11/03/2003 02:30,1.23,1.22,9.83,p
11/03/2003 02:45,1.23,1.22,9.83,p
11/03/2003 03:00,1.22,1.21,9.42,p
11/03/2003 03:15,1.23,1.22,9.83,p
11/03/2003 03:30,1.23,1.22,9.83,p
11/03/2003 03:45,1.23,1.22,9.83,p
11/03/2003 04:00,1.22,1.21,9.42,p
11/03/2003 04:15,1.22,1.21,9.42,p
11/03/2003 04:30,1.22,1.21,9.42,p
11/03/2003 04:45,1.22,1.21,9.42,p
11/03/2003 05:00,1.22,1.21,9.42,p
11/03/2003 05:15,1.22,1.21,9.42,p
11/03/2003 05:30,1.22,1.21,9.42,p
11/03/2003 05:45,1.22,1.21,9.42,p
11/03/2003 06:00,1.22,1.21,9.42,p
11/03/2003 06:15,1.22,1.21,9.42,p
11/03/2003 06:30,1.22,1.21,9.42,p
11/03/2003 06:45,1.22,1.21,9.42,p
11/03/2003 07:00,1.22,1.21,9.42,p
11/03/2003 07:15,1.22,1.21,9.42,p
11/03/2003 07:30,1.22,1.21,9.42,p
11/03/2003 07:45,1.22,1.21,9.42,p
11/03/2003 08:00,1.22,1.21,9.42,p
11/03/2003 08:15,1.22,1.21,9.42,p
11/03/2003 08:30,1.21,1.20,9.02,p
11/03/2003 08:45,1.21,1.20,9.02,p
11/03/2003 09:00,1.21,1.20,9.02,p
11/03/2003 09:15,1.21,1.20,9.02,p
11/03/2003 09:30,1.21,1.20,9.02,p
11/03/2003 09:45,1.21,1.20,9.02,p
11/03/2003 10:00,1.21,1.20,9.02,p
11/03/2003 10:15,1.21,1.20,9.02,p
11/03/2003 10:30,1.21,1.20,9.02,p
11/03/2003 10:45,1.21,1.20,9.02,p
11/03/2003 11:00,1.21,1.20,9.02,p
11/03/2003 11:15,1.21,1.20,9.02,p
11/03/2003 11:30,1.21,1.20,9.02,p
11/03/2003 11:45,1.21,1.20,9.02,p
11/03/2003 12:00,1.20,1.20,9.02,p
11/03/2003 12:15,1.21,1.20,9.02,p
11/03/2003 12:30,1.20,1.19,8.64,p
11/03/2003 12:45,1.20,1.19,8.64,p
11/03/2003 13:00,1.20,1.19,8.64,p
11/03/2003 13:15,1.20,1.19,8.64,p
11/03/2003 13:30,1.20,1.19,8.64,p
11/03/2003 13:45,1.20,1.19,8.64,p
11/03/2003 14:00,1.20,1.19,8.64,p
11/03/2003 14:15,1.20,1.19,8.64,p
11/03/2003 14:30,1.20,1.19,8.64,p
11/03/2003 14:45,1.20,1.19,8.64,p
11/03/2003 15:00,1.19,1.19,8.64,p
11/03/2003 15:15,1.20,1.19,8.64,p
11/03/2003 15:30,1.19,1.18,8.26,p
11/03/2003 15:45,1.19,1.19,8.64,p
11/03/2003 16:00,1.20,1.19,8.64,p
11/03/2003 16:15,1.20,1.19,8.64,p
11/03/2003 16:30,1.20,1.19,8.64,p
11/03/2003 16:45,1.20,1.19,8.64,p
11/03/2003 17:00,1.19,1.18,8.26,p
11/03/2003 17:15,1.19,1.18,8.26,p
11/03/2003 17:30,1.19,1.18,8.26,p
11/03/2003 17:45,1.19,1.18,8.26,p
11/03/2003 18:00,1.19,1.18,8.26,p
11/03/2003 18:15,1.19,1.18,8.26,p
11/03/2003 18:30,1.19,1.18,8.26,p
11/03/2003 18:45,1.19,1.18,8.26,p
11/03/2003 19:00,1.19,1.18,8.26,p
11/03/2003 19:15,1.19,1.18,8.26,p
11/03/2003 19:30,1.19,1.18,8.26,p
11/03/2003 19:45,1.19,1.18,8.26,p
11/03/2003 20:00,1.19,1.18,8.26,p
11/03/2003 20:15,1.19,1.18,8.26,p
11/03/2003 20:30,1.19,1.18,8.26,p
11/03/2003 20:45,1.19,1.18,8.26,p
11/03/2003 21:00,1.19,1.18,8.26,p
11/03/2003 21:15,1.19,1.18,8.26,p
11/03/2003 21:30,1.18,1.17,7.90,p
11/03/2003 21:45,1.19,1.18,8.26,p
11/03/2003 22:00,1.19,1.18,8.26,p
11/03/2003 22:15,1.19,1.18,8.26,p
11/03/2003 22:30,1.19,1.18,8.26,p
11/03/2003 22:45,1.18,1.18,8.26,p
11/03/2003 23:00,1.19,1.18,8.26,p
11/03/2003 23:15,1.18,1.17,7.90,p
11/03/2003 23:30,1.18,1.17,7.90,p
11/03/2003 23:45,1.18,1.17,7.90,p
11/04/2003 00:00,1.18,1.17,7.90,p
11/04/2003 00:15,1.18,1.17,7.90,p
11/04/2003 00:30,1.18,1.17,7.90,p
11/04/2003 00:45,1.18,1.17,7.90,p
11/04/2003 01:00,1.18,1.17,7.90,p
11/04/2003 01:15,1.18,1.17,7.90,p
11/04/2003 01:30,1.18,1.17,7.90,p
11/04/2003 01:45,1.18,1.17,7.90,p
11/04/2003 02:00,1.18,1.17,7.90,p
11/04/2003 02:15,1.18,1.17,7.90,p
11/04/2003 02:30,1.18,1.17,7.90,p
11/04/2003 02:45,1.18,1.17,7.90,p
11/04/2003 03:00,1.17,1.16,7.55,p
11/04/2003 03:15,1.17,1.17,7.90,p
11/04/2003 03:30,1.18,1.17,7.90,p
11/04/2003 03:45,1.17,1.16,7.55,p
11/04/2003 04:00,1.17,1.16,7.55,p
11/04/2003 04:15,1.17,1.16,7.55,p
11/04/2003 04:30,1.17,1.16,7.55,p
11/04/2003 04:45,1.17,1.16,7.55,p
11/04/2003 05:00,1.17,1.16,7.55,p
11/04/2003 05:15,1.17,1.16,7.55,p
11/04/2003 05:30,1.17,1.16,7.55,p
11/04/2003 05:45,1.17,1.16,7.55,p
11/04/2003 06:00,1.17,1.16,7.55,p
11/04/2003 06:15,1.17,1.16,7.55,p
11/04/2003 06:30,1.17,1.16,7.55,p
11/04/2003 06:45,1.17,1.16,7.55,p
11/04/2003 07:00,1.17,1.16,7.55,p
11/04/2003 07:15,1.17,1.16,7.55,p
11/04/2003 07:30,1.17,1.16,7.55,p
11/04/2003 07:45,1.17,1.16,7.55,p
11/04/2003 08:00,1.16,1.15,7.20,p
11/04/2003 08:15,1.17,1.16,7.55,p
11/04/2003 08:30,1.16,1.16,7.55,p
11/04/2003 08:45,1.16,1.15,7.20,p
11/04/2003 09:00,1.16,1.15,7.20,p
11/04/2003 09:15,1.16,1.15,7.20,p
11/04/2003 09:30,1.16,1.15,7.20,p
11/04/2003 09:45,1.16,1.15,7.20,p
11/04/2003 10:00,1.16,1.15,7.20,p
11/04/2003 10:15,1.16,1.15,7.20,p
11/04/2003 10:30,1.16,1.15,7.20,p
11/04/2003 10:45,1.16,1.15,7.20,p
11/04/2003 11:00,1.16,1.15,7.20,p
11/04/2003 11:15,1.16,1.15,7.20,p
11/04/2003 11:30,1.16,1.15,7.20,p
11/04/2003 11:45,1.16,1.15,7.20,p
11/04/2003 12:00,1.16,1.15,7.20,p
11/04/2003 12:15,1.15,1.14,6.87,p
11/04/2003 12:30,1.16,1.15,7.20,p
11/04/2003 12:45,1.16,1.15,7.20,p
11/04/2003 13:00,1.16,1.15,7.20,p
11/04/2003 13:15,1.16,1.15,7.20,p
11/04/2003 13:30,1.15,1.14,6.87,p
11/04/2003 13:45,1.15,1.14,6.87,p
11/04/2003 14:00,1.16,1.15,7.20,p
11/04/2003 14:15,1.15,1.14,6.87,p
11/04/2003 14:30,1.15,1.14,6.87,p
11/04/2003 14:45,1.15,1.14,6.87,p
11/04/2003 15:00,1.15,1.14,6.87,p
11/04/2003 15:15,1.15,1.14,6.87,p
11/04/2003 15:30,1.15,1.14,6.87,p
11/04/2003 15:45,1.15,1.14,6.87,p
11/04/2003 16:00,1.15,1.14,6.87,p
11/04/2003 16:15,1.15,1.14,6.87,p
11/04/2003 16:30,1.15,1.14,6.87,p
11/04/2003 16:45,1.15,1.14,6.87,p
11/04/2003 17:00,1.15,1.14,6.87,p
11/04/2003 17:15,1.15,1.14,6.87,p
11/04/2003 17:30,1.15,1.14,6.87,p
11/04/2003 17:45,1.15,1.14,6.87,p
11/04/2003 18:00,1.15,1.14,6.87,p
11/04/2003 18:15,1.15,1.14,6.87,p
11/04/2003 18:30,1.15,1.14,6.87,p
11/04/2003 18:45,1.14,1.13,6.55,p
11/04/2003 19:00,1.14,1.13,6.55,p
11/04/2003 19:15,1.14,1.13,6.55,p
11/04/2003 19:30,1.14,1.13,6.55,p
11/04/2003 19:45,1.14,1.13,6.55,p
11/04/2003 20:00,1.14,1.13,6.55,p
11/04/2003 20:15,1.14,1.13,6.55,p
11/04/2003 20:30,1.14,1.13,6.55,p
11/04/2003 20:45,1.14,1.13,6.55,p
11/04/2003 21:00,1.14,1.13,6.55,p
11/04/2003 21:15,1.14,1.13,6.55,p
11/04/2003 21:30,1.14,1.13,6.55,p
11/04/2003 21:45,1.14,1.13,6.55,p
11/04/2003 22:00,1.14,1.13,6.55,p
11/04/2003 22:15,1.14,1.13,6.55,p
11/04/2003 22:30,1.14,1.13,6.55,p
11/04/2003 22:45,1.14,1.13,6.55,p
11/04/2003 23:00,1.14,1.13,6.55,p
11/04/2003 23:15,1.14,1.13,6.55,p
11/04/2003 23:30,1.13,1.12,6.24,p
11/04/2003 23:45,1.14,1.13,6.55,p
11/05/2003 00:00,1.13,1.13,6.55,p
11/05/2003 00:15,1.13,1.12,6.24,p
11/05/2003 00:30,1.13,1.13,6.55,p
11/05/2003 00:45,1.13,1.12,6.24,p
11/05/2003 01:00,1.13,1.12,6.24,p
11/05/2003 01:15,1.13,1.12,6.24,p
11/05/2003 01:30,1.13,1.12,6.24,p
11/05/2003 01:45,1.13,1.12,6.24,p
11/05/2003 02:00,1.13,1.12,6.24,p
11/05/2003 02:15,1.13,1.12,6.24,p
11/05/2003 02:30,1.13,1.12,6.24,p
11/05/2003 02:45,1.13,1.12,6.24,p
11/05/2003 03:00,1.13,1.12,6.24,p
11/05/2003 03:15,1.13,1.12,6.24,p
11/05/2003 03:30,1.13,1.12,6.24,p
11/05/2003 03:45,1.13,1.12,6.24,p
11/05/2003 04:00,1.13,1.12,6.24,p
11/05/2003 04:15,1.13,1.12,6.24,p
11/05/2003 04:30,1.13,1.12,6.24,p
11/05/2003 04:45,1.13,1.12,6.24,p
11/05/2003 05:00,1.13,1.12,6.24,p
11/05/2003 05:15,1.12,1.11,5.94,p
11/05/2003 05:30,1.12,1.11,5.94,p
11/05/2003 05:45,1.13,1.12,6.24,p
11/05/2003 06:00,1.12,1.11,5.94,p
11/05/2003 06:15,1.12,1.11,5.94,p
11/05/2003 06:30,1.12,1.11,5.94,p
11/05/2003 06:45,1.12,1.11,5.94,p
11/05/2003 07:00,1.12,1.11,5.94,p
11/05/2003 07:15,1.12,1.11,5.94,p
11/05/2003 07:30,1.12,1.11,5.94,p
11/05/2003 07:45,1.12,1.11,5.94,p
11/05/2003 08:00,1.12,1.11,5.94,p
11/05/2003 08:15,1.12,1.11,5.94,p
11/05/2003 08:30,1.12,1.11,5.94,p
11/05/2003 08:45,1.12,1.11,5.94,p
11/05/2003 09:00,1.12,1.11,5.94,p
11/05/2003 09:15,1.12,1.11,5.94,p
11/05/2003 09:30,1.12,1.11,5.94,p
11/05/2003 09:45,1.12,1.11,5.94,p
11/05/2003 10:00,1.12,1.11,5.94,p
11/05/2003 10:15,1.12,1.11,5.94,p
11/05/2003 10:30,1.12,1.11,5.94,p
11/05/2003 10:45,1.12,1.11,5.94,p
11/05/2003 11:00,1.12,1.11,5.94,p
11/05/2003 11:15,1.12,1.11,5.94,p
11/05/2003 11:30,1.12,1.11,5.94,p
11/05/2003 11:45,1.12,1.11,5.94,p
11/05/2003 12:00,1.11,1.11,5.94,p
11/05/2003 12:15,1.11,1.10,5.65,p
11/05/2003 12:30,1.11,1.10,5.65,p
11/05/2003 12:45,1.11,1.11,5.94,p
11/05/2003 13:00,1.11,1.10,5.65,p
11/05/2003 13:15,1.11,1.10,5.65,p
11/05/2003 13:30,1.11,1.10,5.65,p
11/05/2003 13:45,1.11,1.10,5.65,p
11/05/2003 14:00,1.11,1.10,5.65,p
11/05/2003 14:15,1.11,1.10,5.65,p
11/05/2003 14:30,1.11,1.10,5.65,p
11/05/2003 14:45,1.11,1.10,5.65,p
11/05/2003 15:00,1.11,1.10,5.65,p
11/05/2003 15:15,1.11,1.10,5.65,p
11/05/2003 15:30,1.11,1.10,5.65,p
11/05/2003 15:45,1.11,1.10,5.65,p
11/05/2003 16:00,1.11,1.10,5.65,p
11/05/2003 16:15,1.11,1.10,5.65,p
11/05/2003 16:30,1.11,1.10,5.65,p
11/05/2003 16:45,1.10,1.09,5.37,p
11/05/2003 17:00,1.11,1.10,5.65,p
11/05/2003 17:15,1.10,1.09,5.37,p
11/05/2003 17:30,1.10,1.09,5.37,p
11/05/2003 17:45,1.10,1.09,5.37,p
11/05/2003 18:00,1.10,1.09,5.37,p
11/05/2003 18:15,1.10,1.09,5.37,p
11/05/2003 18:30,1.10,1.09,5.37,p
11/05/2003 18:45,1.10,1.09,5.37,p
11/05/2003 19:00,1.10,1.09,5.37,p
11/05/2003 19:15,1.10,1.09,5.37,p
11/05/2003 19:30,1.10,1.09,5.37,p
11/05/2003 19:45,1.10,1.09,5.37,p
11/05/2003 20:00,1.10,1.09,5.37,p
11/05/2003 20:15,1.10,1.09,5.37,p
11/05/2003 20:30,1.10,1.09,5.37,p
11/05/2003 20:45,1.10,1.09,5.37,p
11/05/2003 21:00,1.10,1.09,5.37,p
11/05/2003 21:15,1.10,1.09,5.37,p
11/05/2003 21:30,1.10,1.09,5.37,p
11/05/2003 21:45,1.10,1.09,5.37,p
11/05/2003 22:00,1.10,1.09,5.37,p
11/05/2003 22:15,1.10,1.09,5.37,p
11/05/2003 22:30,1.10,1.09,5.37,p
11/05/2003 22:45,1.10,1.09,5.37,p
11/05/2003 23:00,1.09,1.09,5.37,p
11/05/2003 23:15,1.10,1.09,5.37,p
11/05/2003 23:30,1.09,1.09,5.37,p
11/05/2003 23:45,1.09,1.08,5.10,p
11/06/2003 00:00,1.09,1.08,5.10,p
11/06/2003 00:15,1.09,1.08,5.10,p
11/06/2003 00:30,1.09,1.08,5.10,p
11/06/2003 00:45,1.09,1.08,5.10,p
11/06/2003 01:00,1.09,1.08,5.10,p
11/06/2003 01:15,1.09,1.08,5.10,p
11/06/2003 01:30,1.09,1.08,5.10,p
11/06/2003 01:45,1.09,1.08,5.10,p
11/06/2003 02:00,1.09,1.08,5.10,p
11/06/2003 02:15,1.09,1.08,5.10,p
11/06/2003 02:30,1.09,1.08,5.10,p
11/06/2003 02:45,1.09,1.08,5.10,p
11/06/2003 03:00,1.09,1.08,5.10,p
11/06/2003 03:15,1.09,1.08,5.10,p
11/06/2003 03:30,1.09,1.08,5.10,p
11/06/2003 03:45,1.09,1.08,5.10,p
11/06/2003 04:00,1.09,1.08,5.10,p
11/06/2003 04:15,1.08,1.07,4.84,p
11/06/2003 04:30,1.08,1.07,4.84,p
11/06/2003 04:45,1.08,1.07,4.84,p
11/06/2003 05:00,1.08,1.07,4.84,p
11/06/2003 05:15,1.08,1.07,4.84,p
11/06/2003 05:30,1.08,1.07,4.84,p
11/06/2003 05:45,1.08,1.07,4.84,p
11/06/2003 06:00,1.08,1.07,4.84,p
11/06/2003 06:15,1.08,1.07,4.84,p
11/06/2003 06:30,1.08,1.07,4.84,p
11/06/2003 06:45,1.08,1.07,4.84,p
11/06/2003 07:00,1.08,1.07,4.84,p
11/06/2003 07:15,1.08,1.07,4.84,p
11/06/2003 07:30,1.08,1.07,4.84,p
11/06/2003 07:45,1.08,1.07,4.84,p
11/06/2003 08:00,1.08,1.07,4.84,p
11/06/2003 08:15,1.08,1.07,4.84,p
11/06/2003 08:30,1.08,1.07,4.84,p
11/06/2003 08:45,1.08,1.07,4.84,p
11/06/2003 09:00,1.08,1.07,4.84,p
11/06/2003 09:15,1.08,1.07,4.84,p
11/06/2003 09:30,1.08,1.07,4.84,p
11/06/2003 09:45,1.08,1.07,4.84,p
11/06/2003 10:00,1.08,1.07,4.84,p
11/06/2003 10:15,1.07,1.06,4.58,p
11/06/2003 10:30,1.08,1.07,4.84,p
11/06/2003 10:45,1.08,1.07,4.84,p
11/06/2003 11:00,1.08,1.07,4.84,p
11/06/2003 11:15,1.08,1.07,4.84,p
11/06/2003 11:30,1.08,1.07,4.84,p
11/06/2003 11:45,1.08,1.07,4.84,p
11/06/2003 12:00,1.08,1.07,4.84,p
11/06/2003 12:15,1.08,1.07,4.84,p
11/06/2003 12:30,1.08,1.07,4.84,p
11/06/2003 12:45,1.08,1.07,4.84,p
11/06/2003 13:00,1.08,1.07,4.84,p
11/06/2003 13:15,1.08,1.07,4.84,p
11/06/2003 13:30,1.08,1.07,4.84,p
11/06/2003 13:45,1.07,1.06,4.58,p
11/06/2003 14:00,1.08,1.07,4.84,p
11/06/2003 14:15,1.07,1.06,4.58,p
11/06/2003 14:30,1.07,1.06,4.58,p
11/06/2003 14:45,1.07,1.06,4.58,p
11/06/2003 15:00,1.07,1.06,4.58,p
11/06/2003 15:15,1.07,1.06,4.58,p
11/06/2003 15:30,1.07,1.06,4.58,p
11/06/2003 15:45,1.07,1.06,4.58,p
11/06/2003 16:00,1.07,1.06,4.58,p
11/06/2003 16:15,1.07,1.06,4.58,p
11/06/2003 16:30,1.07,1.06,4.58,p
11/06/2003 16:45,1.07,1.06,4.58,p
11/06/2003 17:00,1.07,1.06,4.58,p
11/06/2003 17:15,1.07,1.06,4.58,p
11/06/2003 17:30,1.07,1.06,4.58,p
11/06/2003 17:45,1.07,1.06,4.58,p
11/06/2003 18:00,1.07,1.06,4.58,p
11/06/2003 18:15,1.06,1.06,4.58,p
11/06/2003 18:30,1.07,1.06,4.58,p
11/06/2003 18:45,1.07,1.06,4.58,p
11/06/2003 19:00,1.07,1.06,4.58,p
11/06/2003 19:15,1.06,1.05,4.34,p
11/06/2003 19:30,1.06,1.05,4.34,p
11/06/2003 19:45,1.06,1.05,4.34,p
11/06/2003 20:00,1.06,1.05,4.34,p
11/06/2003 20:15,1.06,1.05,4.34,p
11/06/2003 20:30,1.06,1.06,4.58,p
11/06/2003 20:45,1.06,1.06,4.58,p
11/06/2003 21:00,1.06,1.05,4.34,p
11/06/2003 21:15,1.06,1.05,4.34,p
11/06/2003 21:30,1.06,1.05,4.34,p
11/06/2003 21:45,1.06,1.05,4.34,p
11/06/2003 22:00,1.06,1.05,4.34,p
11/06/2003 22:15,1.06,1.05,4.34,p
11/06/2003 22:30,1.06,1.05,4.34,p
11/06/2003 22:45,1.06,1.05,4.34,p
11/06/2003 23:00,1.06,1.05,4.34,p
11/06/2003 23:15,1.06,1.05,4.34,p
11/06/2003 23:30,1.06,1.05,4.34,p
11/06/2003 23:45,1.06,1.05,4.34,p
11/07/2003 00:00,1.06,1.05,4.34,p
11/07/2003 00:15,1.06,1.05,4.34,p
11/07/2003 00:30,1.06,1.05,4.34,p
11/07/2003 00:45,1.06,1.05,4.34,p
11/07/2003 01:00,1.06,1.05,4.34,p
11/07/2003 01:15,1.06,1.05,4.34,p
11/07/2003 01:30,1.06,1.05,4.34,p
11/07/2003 01:45,1.06,1.05,4.34,p
11/07/2003 02:00,1.06,1.05,4.34,p
11/07/2003 02:15,1.06,1.05,4.34,p
11/07/2003 02:30,1.06,1.05,4.34,p
11/07/2003 02:45,1.06,1.05,4.34,p
11/07/2003 03:00,1.06,1.05,4.34,p
11/07/2003 03:15,1.05,1.04,4.10,p
11/07/2003 03:30,1.05,1.04,4.10,p
11/07/2003 03:45,1.05,1.04,4.10,p
11/07/2003 04:00,1.05,1.04,4.10,p
11/07/2003 04:15,1.05,1.04,4.10,p
11/07/2003 04:30,1.05,1.04,4.10,p
11/07/2003 04:45,1.05,1.04,4.10,p
11/07/2003 05:00,1.05,1.04,4.10,p
11/07/2003 05:15,1.05,1.04,4.10,p
11/07/2003 05:30,1.05,1.04,4.10,p
11/07/2003 05:45,1.05,1.04,4.10,p
11/07/2003 06:00,1.05,1.04,4.10,p
11/07/2003 06:15,1.05,1.04,4.10,p
11/07/2003 06:30,1.05,1.04,4.10,p
11/07/2003 06:45,1.05,1.04,4.10,p
11/07/2003 07:00,1.05,1.04,4.10,p
11/07/2003 07:15,1.05,1.04,4.10,p
11/07/2003 07:30,1.05,1.04,4.10,p
11/07/2003 07:45,1.05,1.04,4.10,p
11/07/2003 08:00,1.05,1.04,4.10,p
11/07/2003 08:15,1.05,1.04,4.10,p
11/07/2003 08:30,1.05,1.04,4.10,p
11/07/2003 08:45,1.05,1.04,4.10,p
11/07/2003 09:00,1.05,1.04,4.10,p
11/07/2003 09:15,1.05,1.04,4.10,p
11/07/2003 09:30,1.04,1.03,3.88,p
11/07/2003 09:45,1.04,1.04,4.10,p
11/07/2003 10:00,1.04,1.03,3.88,p
11/07/2003 10:15,1.04,1.04,4.10,p
11/07/2003 10:30,1.05,1.04,4.10,p
11/07/2003 10:45,1.04,1.04,4.10,p
11/07/2003 11:00,1.04,1.03,3.88,p
11/07/2003 11:15,1.04,1.03,3.88,p
11/07/2003 11:30,1.05,1.04,4.10,p
11/07/2003 11:45,1.04,1.03,3.88,p
11/07/2003 12:00,1.04,1.04,4.10,p
11/07/2003 12:15,1.04,1.03,3.88,p
11/07/2003 12:30,1.05,1.04,4.10,p
11/07/2003 12:45,1.04,1.03,3.88,p
11/07/2003 13:00,1.04,1.03,3.88,p
11/07/2003 13:15,1.05,1.04,4.10,p
11/07/2003 13:30,1.04,1.03,3.88,p
11/07/2003 13:45,1.04,1.03,3.88,p
11/07/2003 14:00,1.04,1.04,4.10,p
11/07/2003 14:15,1.04,1.03,3.88,p
11/07/2003 14:30,1.04,1.04,4.10,p
11/07/2003 14:45,1.04,1.03,3.88,p
11/07/2003 15:00,1.04,1.03,3.88,p
11/07/2003 15:15,1.04,1.03,3.88,p
11/07/2003 15:30,1.04,1.03,3.88,p
11/07/2003 15:45,1.04,1.03,3.88,p
11/07/2003 16:00,1.04,1.03,3.88,p
11/07/2003 16:15,1.04,1.03,3.88,p
11/07/2003 16:30,1.04,1.03,3.88,p
11/07/2003 16:45,1.04,1.03,3.88,p
11/07/2003 17:00,1.04,1.04,4.10,p
11/07/2003 17:15,1.04,1.03,3.88,p
11/07/2003 17:30,1.04,1.03,3.88,p
11/07/2003 17:45,1.04,1.03,3.88,p
11/07/2003 18:00,1.04,1.03,3.88,p
11/07/2003 18:15,1.04,1.04,4.10,p
11/07/2003 18:30,1.04,1.03,3.88,p
11/07/2003 18:45,1.04,1.03,3.88,p
11/07/2003 19:00,1.04,1.03,3.88,p
11/07/2003 19:15,1.04,1.03,3.88,p
11/07/2003 19:30,1.04,1.03,3.88,p
11/07/2003 19:45,1.04,1.03,3.88,p
11/07/2003 20:00,1.04,1.03,3.88,p
11/07/2003 20:15,1.04,1.03,3.88,p
11/07/2003 20:30,1.04,1.03,3.88,p
11/07/2003 20:45,1.04,1.03,3.88,p
11/07/2003 21:00,1.04,1.03,3.88,p
11/07/2003 21:15,1.04,1.03,3.88,p
11/07/2003 21:30,1.04,1.03,3.88,p
11/07/2003 21:45,1.04,1.03,3.88,p
11/07/2003 22:00,1.04,1.03,3.88,p
11/07/2003 22:15,1.04,1.03,3.88,p
11/07/2003 22:30,1.04,1.03,3.88,p
11/07/2003 22:45,1.04,1.03,3.88,p
11/07/2003 23:00,1.04,1.03,3.88,p
11/07/2003 23:15,1.04,1.03,3.88,p
11/07/2003 23:30,1.03,1.02,3.66,p
11/07/2003 23:45,1.04,1.03,3.88,p
11/08/2003 00:00,1.04,1.03,3.88,p
11/08/2003 00:15,1.04,1.03,3.88,p
11/08/2003 00:30,1.04,1.03,3.88,p
11/08/2003 00:45,1.04,1.03,3.88,p
11/08/2003 01:00,1.04,1.03,3.88,p
11/08/2003 01:15,1.04,1.03,3.88,p
11/08/2003 01:30,1.03,1.02,3.66,p
11/08/2003 01:45,1.04,1.03,3.88,p
11/08/2003 02:00,1.03,1.02,3.66,p
11/08/2003 02:15,1.04,1.03,3.88,p
11/08/2003 02:30,1.04,1.03,3.88,p
11/08/2003 02:45,1.04,1.03,3.88,p
11/08/2003 03:00,1.03,1.02,3.66,p
11/08/2003 03:15,1.03,1.02,3.66,p
11/08/2003 03:30,1.03,1.02,3.66,p
11/08/2003 03:45,1.03,1.02,3.66,p
11/08/2003 04:00,1.03,1.02,3.66,p
11/08/2003 04:15,1.03,1.02,3.66,p
11/08/2003 04:30,1.03,1.02,3.66,p
11/08/2003 04:45,1.03,1.02,3.66,p
11/08/2003 05:00,1.03,1.02,3.66,p
11/08/2003 05:15,1.03,1.02,3.66,p
11/08/2003 05:30,1.03,1.02,3.66,p
11/08/2003 05:45,1.03,1.02,3.66,p
11/08/2003 06:00,1.03,1.02,3.66,p
11/08/2003 06:15,1.03,1.02,3.66,p
11/08/2003 06:30,1.03,1.02,3.66,p
11/08/2003 06:45,1.03,1.02,3.66,p
11/08/2003 07:00,1.03,1.02,3.66,p
11/08/2003 07:15,1.03,1.02,3.66,p
11/08/2003 07:30,1.03,1.02,3.66,p
11/08/2003 07:45,1.03,1.02,3.66,p
11/08/2003 08:00,1.03,1.02,3.66,p
11/08/2003 08:15,1.03,1.02,3.66,p
11/08/2003 08:30,1.03,1.02,3.66,p
11/08/2003 08:45,1.03,1.02,3.66,p
11/08/2003 09:00,1.03,1.02,3.66,p
11/08/2003 09:15,1.03,1.02,3.66,p
11/08/2003 09:30,1.03,1.02,3.66,p
11/08/2003 09:45,1.03,1.02,3.66,p
11/08/2003 10:00,1.03,1.02,3.66,p
11/08/2003 10:15,1.03,1.02,3.66,p
11/08/2003 10:30,1.03,1.02,3.66,p
11/08/2003 10:45,1.03,1.02,3.66,p
11/08/2003 11:00,1.03,1.02,3.66,p
11/08/2003 11:15,1.03,1.02,3.66,p
11/08/2003 11:30,1.03,1.02,3.66,p
11/08/2003 11:45,1.02,1.02,3.66,p
11/08/2003 12:00,1.02,1.02,3.66,p
11/08/2003 12:15,1.02,1.01,3.45,p
11/08/2003 12:30,1.02,1.02,3.66,p
11/08/2003 12:45,1.02,1.01,3.45,p
11/08/2003 13:00,1.02,1.01,3.45,p
11/08/2003 13:15,1.02,1.01,3.45,p
11/08/2003 13:30,1.02,1.01,3.45,p
11/08/2003 13:45,1.02,1.01,3.45,p
11/08/2003 14:00,1.02,1.01,3.45,p
11/08/2003 14:15,1.02,1.01,3.45,p
11/08/2003 14:30,1.02,1.01,3.45,p
11/08/2003 14:45,1.02,1.01,3.45,p
11/08/2003 15:00,1.02,1.01,3.45,p
11/08/2003 15:15,1.02,1.01,3.45,p
11/08/2003 15:30,1.02,1.01,3.45,p
11/08/2003 15:45,1.02,1.01,3.45,p
11/08/2003 16:00,1.02,1.01,3.45,p
11/08/2003 16:15,1.02,1.01,3.45,p
11/08/2003 16:30,1.02,1.01,3.45,p
11/08/2003 16:45,1.02,1.01,3.45,p
11/08/2003 17:00,1.02,1.01,3.45,p
11/08/2003 17:15,1.02,1.01,3.45,p
11/08/2003 17:30,1.02,1.01,3.45,p
11/08/2003 17:45,1.02,1.01,3.45,p
11/08/2003 18:00,1.02,1.01,3.45,p
11/08/2003 18:15,1.02,1.01,3.45,p
11/08/2003 18:30,1.01,1.01,3.45,p
11/08/2003 18:45,1.02,1.01,3.45,p
11/08/2003 19:00,1.02,1.01,3.45,p
11/08/2003 19:15,1.02,1.01,3.45,p
11/08/2003 19:30,1.01,1.01,3.45,p
11/08/2003 19:45,1.02,1.01,3.45,p
11/08/2003 20:00,1.01,1.01,3.45,p
11/08/2003 20:15,1.01,1.00,3.25,p
11/08/2003 20:30,1.01,1.01,3.45,p
11/08/2003 20:45,1.01,1.01,3.45,p
11/08/2003 21:00,1.01,1.00,3.25,p
11/08/2003 21:15,1.01,1.00,3.25,p
11/08/2003 21:30,1.01,1.00,3.25,p
11/08/2003 21:45,1.01,1.00,3.25,p
11/08/2003 22:00,1.01,1.00,3.25,p
11/08/2003 22:15,1.01,1.00,3.25,p
11/08/2003 22:30,1.01,1.00,3.25,p
11/08/2003 22:45,1.01,1.00,3.25,p
11/08/2003 23:00,1.01,1.00,3.25,p
11/08/2003 23:15,1.01,1.00,3.25,p
11/08/2003 23:30,1.01,1.00,3.25,p
11/08/2003 23:45,1.01,1.00,3.25,p
11/09/2003 00:00,1.01,1.00,3.25,p
11/09/2003 00:15,1.01,1.00,3.25,p
11/09/2003 00:30,1.01,1.00,3.25,p
11/09/2003 00:45,1.01,1.00,3.25,p
11/09/2003 01:00,1.01,1.00,3.25,p
11/09/2003 01:15,1.01,1.00,3.25,p
11/09/2003 01:30,1.01,1.00,3.25,p
11/09/2003 01:45,1.01,1.00,3.25,p
11/09/2003 02:00,1.01,1.00,3.25,p
11/09/2003 02:15,1.01,1.00,3.25,p
11/09/2003 02:30,1.01,1.00,3.25,p
11/09/2003 02:45,1.01,1.00,3.25,p
11/09/2003 03:00,1.01,1.00,3.25,p
11/09/2003 03:15,1.01,1.00,3.25,p
11/09/2003 03:30,1.01,1.00,3.25,p
11/09/2003 03:45,1.01,1.00,3.25,p
11/09/2003 04:00,1.01,1.00,3.25,p
11/09/2003 04:15,1.01,1.00,3.25,p
11/09/2003 04:30,1.01,1.00,3.25,p
11/09/2003 04:45,1.01,1.00,3.25,p
11/09/2003 05:00,1.01,1.00,3.25,p
11/09/2003 05:15,1.01,1.00,3.25,p
11/09/2003 05:30,1.01,1.00,3.25,p
11/09/2003 05:45,1.01,1.00,3.25,p
11/09/2003 06:00,1.01,1.00,3.25,p
11/09/2003 06:15,1.01,1.00,3.25,p
11/09/2003 06:30,1.01,1.00,3.25,p
11/09/2003 06:45,1.01,1.00,3.25,p
11/09/2003 07:00,1.01,1.00,3.25,p
11/09/2003 07:15,1.01,1.00,3.25,p
11/09/2003 07:30,1.00,1.00,3.25,p
11/09/2003 07:45,1.01,1.00,3.25,p
11/09/2003 08:00,1.01,1.00,3.25,p
11/09/2003 08:15,1.00,0.99,3.06,p
11/09/2003 08:30,1.00,1.00,3.25,p
11/09/2003 08:45,1.01,1.00,3.25,p
11/09/2003 09:00,1.00,0.99,3.06,p
11/09/2003 09:15,1.00,0.99,3.06,p
11/09/2003 09:30,1.00,0.99,3.06,p
11/09/2003 09:45,1.00,0.99,3.06,p
11/09/2003 10:00,1.00,0.99,3.06,p
11/09/2003 10:15,1.00,0.99,3.06,p
11/09/2003 10:30,1.00,0.99,3.06,p
11/09/2003 10:45,1.00,0.99,3.06,p
11/09/2003 11:00,1.00,0.99,3.06,p
11/09/2003 11:15,1.00,0.99,3.06,p
11/09/2003 11:30,1.00,0.99,3.06,p
11/09/2003 11:45,1.00,0.99,3.06,p
11/09/2003 12:00,1.00,0.99,3.06,p
11/09/2003 12:15,1.00,0.99,3.06,p
11/09/2003 12:30,1.00,0.99,3.06,p
11/09/2003 12:45,1.00,0.99,3.06,p
11/09/2003 13:00,1.00,0.99,3.06,p
11/09/2003 13:15,1.00,0.99,3.06,p
11/09/2003 13:30,1.00,0.99,3.06,p
11/09/2003 13:45,1.00,0.99,3.06,p
11/09/2003 14:00,1.00,0.99,3.06,p
11/09/2003 14:15,1.00,0.99,3.06,p
11/09/2003 14:30,1.00,0.99,3.06,p
11/09/2003 14:45,1.00,0.99,3.06,p
11/09/2003 15:00,1.00,0.99,3.06,p
11/09/2003 15:15,1.00,0.99,3.06,p
11/09/2003 15:30,1.00,0.99,3.06,p
11/09/2003 15:45,1.00,0.99,3.06,p
11/09/2003 16:00,1.00,0.99,3.06,p
11/09/2003 16:15,1.00,0.99,3.06,p
11/09/2003 16:30,1.00,0.99,3.06,p
11/09/2003 16:45,1.00,0.99,3.06,p
11/09/2003 17:00,1.00,0.99,3.06,p
11/09/2003 17:15,1.00,0.99,3.06,p
11/09/2003 17:30,0.99,0.99,3.06,p
11/09/2003 17:45,1.00,0.99,3.06,p
11/09/2003 18:00,1.00,0.99,3.06,p
11/09/2003 18:15,1.00,0.99,3.06,p
11/09/2003 18:30,0.99,0.99,3.06,p
11/09/2003 18:45,1.00,0.99,3.06,p
11/09/2003 19:00,1.00,0.99,3.06,p
11/09/2003 19:15,1.00,0.99,3.06,p
11/09/2003 19:30,1.00,0.99,3.06,p
11/09/2003 19:45,1.00,0.99,3.06,p
11/09/2003 20:00,1.00,0.99,3.06,p
11/09/2003 20:15,1.00,0.99,3.06,p
11/09/2003 20:30,0.99,0.99,3.06,p
11/09/2003 20:45,0.99,0.98,2.87,p
11/09/2003 21:00,0.99,0.98,2.87,p
11/09/2003 21:15,0.99,0.98,2.87,p
11/09/2003 21:30,0.99,0.98,2.87,p
11/09/2003 21:45,0.99,0.98,2.87,p
11/09/2003 22:00,0.99,0.99,3.06,p
11/09/2003 22:15,0.99,0.98,2.87,p
11/09/2003 22:30,0.99,0.98,2.87,p
11/09/2003 22:45,0.99,0.98,2.87,p
11/09/2003 23:00,0.99,0.98,2.87,p
11/09/2003 23:15,0.99,0.98,2.87,p
11/09/2003 23:30,0.99,0.98,2.87,p
11/09/2003 23:45,0.99,0.98,2.87,p
11/10/2003 00:00,0.99,0.98,2.87,p
11/10/2003 00:15,0.99,0.98,2.87,p
11/10/2003 00:30,0.99,0.98,2.87,p
11/10/2003 00:45,0.99,0.98,2.87,p
11/10/2003 01:00,0.99,0.98,2.87,p
11/10/2003 01:15,0.99,0.98,2.87,p
11/10/2003 01:30,0.99,0.98,2.87,p
11/10/2003 01:45,0.99,0.98,2.87,p
11/10/2003 02:00,0.99,0.98,2.87,p
11/10/2003 02:15,0.99,0.98,2.87,p
11/10/2003 02:30,0.99,0.98,2.87,p
11/10/2003 02:45,0.99,0.98,2.87,p
11/10/2003 03:00,0.99,0.98,2.87,p
11/10/2003 03:15,0.99,0.98,2.87,p
11/10/2003 03:30,0.99,0.98,2.87,p
11/10/2003 03:45,0.98,0.97,2.69,p
11/10/2003 04:00,0.99,0.98,2.87,p
11/10/2003 04:15,0.99,0.98,2.87,p
11/10/2003 04:30,0.99,0.98,2.87,p
11/10/2003 04:45,0.99,0.98,2.87,p
11/10/2003 05:00,0.99,0.98,2.87,p
11/10/2003 05:15,0.99,0.98,2.87,p
11/10/2003 05:30,0.98,0.98,2.87,p
11/10/2003 05:45,0.98,0.97,2.69,p
11/10/2003 06:00,0.98,0.98,2.87,p
11/10/2003 06:15,0.98,0.97,2.69,p
11/10/2003 06:30,0.98,0.97,2.69,p
11/10/2003 06:45,0.98,0.97,2.69,p
11/10/2003 07:00,0.98,0.98,2.87,p
11/10/2003 07:15,0.98,0.98,2.87,p
11/10/2003 07:30,0.98,0.97,2.69,p
11/10/2003 07:45,0.98,0.97,2.69,p
11/10/2003 08:00,0.98,0.97,2.69,p
11/10/2003 08:15,0.98,0.97,2.69,p
11/10/2003 08:30,0.98,0.97,2.69,p
11/10/2003 08:45,0.98,0.97,2.69,p
11/10/2003 09:00,0.98,0.97,2.69,p
11/10/2003 09:15,0.98,0.97,2.69,p
11/10/2003 09:30,0.98,0.97,2.69,p
11/10/2003 09:45,0.98,0.97,2.69,p
11/10/2003 10:00,0.98,0.97,2.69,p
11/10/2003 10:15,0.98,0.97,2.69,p
11/10/2003 10:30,0.98,0.97,2.69,p
11/10/2003 10:45,0.98,0.98,2.87,p
11/10/2003 11:00,0.98,0.97,2.69,p
11/10/2003 11:15,0.98,0.97,2.69,p
11/10/2003 11:30,0.98,0.97,2.69,p
11/10/2003 11:45,0.98,0.97,2.69,p
11/10/2003 12:00,0.98,0.97,2.69,p
11/10/2003 12:15,0.98,0.97,2.69,p
11/10/2003 12:30,0.98,0.97,2.69,p
11/10/2003 12:45,0.98,0.97,2.69,p
11/10/2003 13:00,0.98,0.97,2.69,p
11/10/2003 13:15,0.98,0.97,2.69,p
11/10/2003 13:30,0.98,0.97,2.69,p
11/10/2003 13:45,0.98,0.97,2.69,p
11/10/2003 14:00,0.97,0.97,2.69,p
11/10/2003 14:15,0.98,0.97,2.69,p
11/10/2003 14:30,0.98,0.97,2.69,p
11/10/2003 14:45,0.98,0.97,2.69,p
11/10/2003 15:00,0.98,0.97,2.69,p
11/10/2003 15:15,0.98,0.97,2.69,p
11/10/2003 15:30,0.98,0.97,2.69,p
11/10/2003 15:45,0.98,0.97,2.69,p
11/10/2003 16:00,0.98,0.97,2.69,p
11/10/2003 16:15,0.97,0.97,2.69,p
11/10/2003 16:30,0.97,0.96,2.52,p
11/10/2003 16:45,0.97,0.96,2.52,p
11/10/2003 17:00,0.97,0.96,2.52,p
11/10/2003 17:15,0.97,0.96,2.52,p
11/10/2003 17:30,0.97,0.96,2.52,p
11/10/2003 17:45,0.97,0.96,2.52,p
11/10/2003 18:00,0.97,0.96,2.52,p
11/10/2003 18:15,0.97,0.96,2.52,p
11/10/2003 18:30,0.97,0.96,2.52,p
11/10/2003 18:45,0.97,0.96,2.52,p
11/10/2003 19:00,0.97,0.96,2.52,p
11/10/2003 19:15,0.97,0.96,2.52,p
11/10/2003 19:30,0.97,0.96,2.52,p
11/10/2003 19:45,0.97,0.96,2.52,p
11/10/2003 20:00,0.97,0.96,2.52,p
11/10/2003 20:15,0.97,0.96,2.52,p
11/10/2003 20:30,0.97,0.96,2.52,p
11/10/2003 20:45,0.97,0.96,2.52,p
11/10/2003 21:00,0.97,0.96,2.52,p
11/10/2003 21:15,0.97,0.96,2.52,p
11/10/2003 21:30,0.97,0.96,2.52,p
11/10/2003 21:45,0.97,0.96,2.52,p
11/10/2003 22:00,0.97,0.96,2.52,p
11/10/2003 22:15,0.97,0.96,2.52,p
11/10/2003 22:30,0.97,0.96,2.52,p
11/10/2003 22:45,0.97,0.96,2.52,p
11/10/2003 23:00,0.97,0.96,2.52,p
11/10/2003 23:15,0.97,0.96,2.52,p
11/10/2003 23:30,0.97,0.96,2.52,p
11/10/2003 23:45,0.97,0.96,2.52,p
11/11/2003 00:00,0.97,0.96,2.52,p
11/11/2003 00:15,0.97,0.96,2.52,p
11/11/2003 00:30,0.97,0.96,2.52,p
11/11/2003 00:45,0.97,0.96,2.52,p
11/11/2003 01:00,0.97,0.96,2.52,p
11/11/2003 01:15,0.97,0.96,2.52,p
11/11/2003 01:30,0.97,0.96,2.52,p
11/11/2003 01:45,0.97,0.96,2.52,p
11/11/2003 02:00,0.97,0.96,2.52,p
11/11/2003 02:15,0.97,0.96,2.52,p
11/11/2003 02:30,0.97,0.96,2.52,p
11/11/2003 02:45,0.97,0.96,2.52,p
11/11/2003 03:00,0.97,0.96,2.52,p
11/11/2003 03:15,0.97,0.96,2.52,p
11/11/2003 03:30,0.97,0.96,2.52,p
11/11/2003 03:45,0.97,0.96,2.52,p
11/11/2003 04:00,0.97,0.96,2.52,p
11/11/2003 04:15,0.97,0.96,2.52,p
11/11/2003 04:30,0.97,0.96,2.52,p
11/11/2003 04:45,0.97,0.96,2.52,p
11/11/2003 05:00,0.97,0.96,2.52,p
11/11/2003 05:15,0.96,0.96,2.52,p
11/11/2003 05:30,0.97,0.96,2.52,p
11/11/2003 05:45,0.97,0.96,2.52,p
11/11/2003 06:00,0.97,0.96,2.52,p
11/11/2003 06:15,0.97,0.96,2.52,p
11/11/2003 06:30,0.97,0.96,2.52,p
11/11/2003 06:45,0.97,0.96,2.52,p
11/11/2003 07:00,0.96,0.95,2.36,p
11/11/2003 07:15,0.96,0.96,2.52,p
11/11/2003 07:30,0.96,0.96,2.52,p
11/11/2003 07:45,0.96,0.96,2.52,p
11/11/2003 08:00,0.96,0.95,2.36,p
11/11/2003 08:15,0.96,0.95,2.36,p
11/11/2003 08:30,0.96,0.96,2.52,p
11/11/2003 08:45,0.96,0.95,2.36,p
11/11/2003 09:00,0.96,0.95,2.36,p
11/11/2003 09:15,0.96,0.95,2.36,p
11/11/2003 09:30,0.96,0.95,2.36,p
11/11/2003 09:45,0.96,0.95,2.36,p
11/11/2003 10:00,0.96,0.95,2.36,p
11/11/2003 10:15,0.96,0.95,2.36,p
11/11/2003 10:30,0.96,0.95,2.36,p
11/11/2003 10:45,0.96,0.95,2.36,p
11/11/2003 11:00,0.96,0.95,2.36,p
11/11/2003 11:15,0.96,0.95,2.36,p
11/11/2003 11:30,0.96,0.95,2.36,p
11/11/2003 11:45,0.96,0.95,2.36,p
11/11/2003 12:00,0.96,0.95,2.36,p
11/11/2003 12:15,0.96,0.95,2.36,p
11/11/2003 12:30,0.96,0.95,2.36,p
11/11/2003 12:45,0.96,0.95,2.36,p
11/11/2003 13:00,0.96,0.95,2.36,p
11/11/2003 13:15,0.95,0.95,2.36,p
11/11/2003 13:30,0.96,0.95,2.36,p
11/11/2003 13:45,0.96,0.95,2.36,p
11/11/2003 14:00,0.95,0.95,2.36,p
11/11/2003 14:15,0.95,0.94,2.20,p
11/11/2003 14:30,0.95,0.95,2.36,p
11/11/2003 14:45,0.95,0.94,2.20,p
11/11/2003 15:00,0.95,0.94,2.20,p
11/11/2003 15:15,0.95,0.95,2.36,p
11/11/2003 15:30,0.95,0.94,2.20,p
11/11/2003 15:45,0.95,0.94,2.20,p
11/11/2003 16:00,0.95,0.94,2.20,p
11/11/2003 16:15,0.95,0.94,2.20,p
11/11/2003 16:30,0.95,0.94,2.20,p
11/11/2003 16:45,0.95,0.94,2.20,p
11/11/2003 17:00,0.95,0.94,2.20,p
11/11/2003 17:15,0.95,0.94,2.20,p
11/11/2003 17:30,0.95,0.94,2.20,p
11/11/2003 17:45,0.95,0.94,2.20,p
11/11/2003 18:00,0.95,0.94,2.20,p
11/11/2003 18:15,0.95,0.94,2.20,p
11/11/2003 18:30,0.95,0.94,2.20,p
11/11/2003 18:45,0.95,0.94,2.20,p
11/11/2003 19:00,0.95,0.94,2.20,p
11/11/2003 19:15,0.95,0.94,2.20,p
11/11/2003 19:30,0.95,0.94,2.20,p
11/11/2003 19:45,0.95,0.94,2.20,p
11/11/2003 20:00,0.95,0.94,2.20,p
11/11/2003 20:15,0.95,0.94,2.20,p
11/11/2003 20:30,0.95,0.94,2.20,p
11/11/2003 20:45,0.95,0.94,2.20,p
11/11/2003 21:00,0.95,0.94,2.20,p
11/11/2003 21:15,0.95,0.94,2.20,p
11/11/2003 21:30,0.95,0.94,2.20,p
11/11/2003 21:45,0.95,0.94,2.20,p
11/11/2003 22:00,0.94,0.94,2.20,p
11/11/2003 22:15,0.95,0.94,2.20,p
11/11/2003 22:30,0.95,0.94,2.20,p
11/11/2003 22:45,0.95,0.94,2.20,p
11/11/2003 23:00,0.95,0.94,2.20,p
11/11/2003 23:15,0.95,0.94,2.20,p
11/11/2003 23:30,0.95,0.94,2.20,p
11/11/2003 23:45,0.95,0.94,2.20,p
11/12/2003 00:00,0.95,0.94,2.20,p
11/12/2003 00:15,0.95,0.94,2.20,p
11/12/2003 00:30,0.95,0.94,2.20,p
11/12/2003 00:45,0.94,0.93,2.06,p
11/12/2003 01:00,0.95,0.94,2.20,p
11/12/2003 01:15,0.95,0.94,2.20,p
11/12/2003 01:30,0.94,0.94,2.20,p
11/12/2003 01:45,0.94,0.93,2.06,p
11/12/2003 02:00,0.94,0.94,2.20,p
11/12/2003 02:15,0.94,0.94,2.20,p
11/12/2003 02:30,0.94,0.94,2.20,p
11/12/2003 02:45,0.94,0.94,2.20,p
11/12/2003 03:00,0.95,0.94,2.20,p
11/12/2003 03:15,0.95,0.94,2.20,p
11/12/2003 03:30,0.95,0.94,2.20,p
11/12/2003 03:45,0.95,0.94,2.20,p
11/12/2003 04:00,0.95,0.94,2.20,p
11/12/2003 04:15,0.95,0.94,2.20,p
11/12/2003 04:30,0.95,0.94,2.20,p
11/12/2003 04:45,0.95,0.94,2.20,p
11/12/2003 05:00,0.94,0.94,2.20,p
11/12/2003 05:15,0.95,0.94,2.20,p
11/12/2003 05:30,0.94,0.94,2.20,p
11/12/2003 05:45,0.94,0.94,2.20,p
11/12/2003 06:00,0.95,0.94,2.20,p
11/12/2003 06:15,0.94,0.94,2.20,p
11/12/2003 06:30,0.94,0.93,2.06,p
11/12/2003 06:45,0.94,0.93,2.06,p
11/12/2003 07:00,0.94,0.93,2.06,p
11/12/2003 07:15,0.94,0.93,2.06,p
11/12/2003 07:30,0.94,0.94,2.20,p
11/12/2003 07:45,0.94,0.93,2.06,p
11/12/2003 08:00,0.94,0.93,2.06,p
11/12/2003 08:15,0.94,0.93,2.06,p
11/12/2003 08:30,0.94,0.93,2.06,p
11/12/2003 08:45,0.94,0.93,2.06,p
11/12/2003 09:00,0.94,0.93,2.06,p
11/12/2003 09:15,0.94,0.93,2.06,p
11/12/2003 09:30,0.94,0.93,2.06,p
11/12/2003 09:45,0.94,0.93,2.06,p
11/12/2003 10:00,0.94,0.93,2.06,p
11/12/2003 10:15,0.94,0.93,2.06,p
11/12/2003 10:30,0.94,0.93,2.06,p
11/12/2003 10:45,0.94,0.93,2.06,p
11/12/2003 11:00,0.94,0.93,2.06,p
11/12/2003 11:15,0.94,0.93,2.06,p
11/12/2003 11:30,0.94,0.93,2.06,p
11/12/2003 11:45,0.94,0.93,2.06,p
11/12/2003 12:00,0.94,0.93,2.06,p
11/12/2003 12:15,0.94,0.93,2.06,p
11/12/2003 12:30,0.94,0.93,2.06,p
11/12/2003 12:45,0.94,0.93,2.06,p
11/12/2003 13:00,0.94,0.93,2.06,p
11/12/2003 13:15,0.94,0.93,2.06,p
11/12/2003 13:30,0.94,0.93,2.06,p
11/12/2003 13:45,0.94,0.93,2.06,p
11/12/2003 14:00,0.94,0.93,2.06,p
11/12/2003 14:15,0.94,0.93,2.06,p
11/12/2003 14:30,0.94,0.93,2.06,p
11/12/2003 14:45,0.94,0.93,2.06,p
11/12/2003 15:00,0.94,0.93,2.06,p
11/12/2003 15:15,0.94,0.93,2.06,p
11/12/2003 15:30,0.94,0.93,2.06,p
11/12/2003 15:45,0.94,0.93,2.06,p
11/12/2003 16:00,0.94,0.93,2.06,p
11/12/2003 16:15,0.94,0.93,2.06,p
11/12/2003 16:30,0.94,0.93,2.06,p
11/12/2003 16:45,0.94,0.93,2.06,p
11/12/2003 17:00,0.94,0.93,2.06,p
11/12/2003 17:15,0.94,0.93,2.06,p
11/12/2003 17:30,0.94,0.93,2.06,p
11/12/2003 17:45,0.94,0.93,2.06,p
11/12/2003 18:00,0.94,0.93,2.06,p
11/12/2003 18:15,0.94,0.93,2.06,p
11/12/2003 18:30,0.94,0.93,2.06,p
11/12/2003 18:45,0.93,0.93,2.06,p
11/12/2003 19:00,0.94,0.93,2.06,p
11/12/2003 19:15,0.93,0.93,2.06,p
11/12/2003 19:30,0.94,0.93,2.06,p
11/12/2003 19:45,0.94,0.93,2.06,p
11/12/2003 20:00,0.94,0.93,2.06,p
11/12/2003 20:15,0.93,0.93,2.06,p
11/12/2003 20:30,0.94,0.93,2.06,p
11/12/2003 20:45,0.93,0.93,2.06,p
11/12/2003 21:00,0.93,0.93,2.06,p
11/12/2003 21:15,0.93,0.92,1.91,p
11/12/2003 21:30,0.93,0.92,1.91,p
11/12/2003 21:45,0.93,0.92,1.91,p
11/12/2003 22:00,0.93,0.92,1.91,p
11/12/2003 22:15,0.93,0.92,1.91,p
11/12/2003 22:30,0.93,0.92,1.91,p
11/12/2003 22:45,0.93,0.92,1.91,p
11/12/2003 23:00,0.93,0.92,1.91,p
11/12/2003 23:15,0.93,0.92,1.91,p
11/12/2003 23:30,0.93,0.92,1.91,p
11/12/2003 23:45,0.93,0.92,1.91,p
11/13/2003 00:00,0.93,0.92,1.91,p
11/13/2003 00:15,0.93,0.92,1.91,p
11/13/2003 00:30,0.93,0.92,1.91,p
11/13/2003 00:45,0.93,0.92,1.91,p
11/13/2003 01:00,0.93,0.92,1.91,p
11/13/2003 01:15,0.93,0.92,1.91,p
11/13/2003 01:30,0.93,0.92,1.91,p
11/13/2003 01:45,0.93,0.92,1.91,p
11/13/2003 02:00,0.93,0.92,1.91,p
11/13/2003 02:15,0.93,0.92,1.91,p
11/13/2003 02:30,0.93,0.92,1.91,p
11/13/2003 02:45,0.93,0.92,1.91,p
11/13/2003 03:00,0.93,0.92,1.91,p
11/13/2003 03:15,0.93,0.92,1.91,p
11/13/2003 03:30,0.92,0.92,1.91,p
11/13/2003 03:45,0.93,0.92,1.91,p
11/13/2003 04:00,0.93,0.92,1.91,p
11/13/2003 04:15,0.93,0.92,1.91,p
11/13/2003 04:30,0.93,0.92,1.91,p
11/13/2003 04:45,0.93,0.92,1.91,p
11/13/2003 05:00,0.93,0.92,1.91,p
11/13/2003 05:15,0.93,0.92,1.91,p
11/13/2003 05:30,0.93,0.92,1.91,p
11/13/2003 05:45,0.93,0.92,1.91,p
11/13/2003 06:00,0.93,0.92,1.91,p
11/13/2003 06:15,0.93,0.92,1.91,p
11/13/2003 06:30,0.93,0.92,1.91,p
11/13/2003 06:45,0.93,0.92,1.91,p
11/13/2003 07:00,0.93,0.92,1.91,p
11/13/2003 07:15,0.92,0.92,1.91,p
11/13/2003 07:30,0.93,0.92,1.91,p
11/13/2003 07:45,0.93,0.92,1.91,p
11/13/2003 08:00,0.93,0.92,1.91,p
11/13/2003 08:15,0.92,0.92,1.91,p
11/13/2003 08:30,0.93,0.92,1.91,p
11/13/2003 08:45,0.92,0.92,1.91,p
11/13/2003 09:00,0.92,0.92,1.91,p
11/13/2003 09:15,0.92,0.91,1.78,p
11/13/2003 09:30,0.92,0.91,1.78,p
11/13/2003 09:45,0.92,0.91,1.78,p
11/13/2003 10:00,0.92,0.91,1.78,p
11/13/2003 10:15,0.92,0.91,1.78,p
11/13/2003 10:30,0.92,0.91,1.78,p
11/13/2003 10:45,0.92,0.91,1.78,p
11/13/2003 11:00,0.92,0.91,1.78,p
11/13/2003 11:15,0.92,0.91,1.78,p
11/13/2003 11:30,0.92,0.91,1.78,p
11/13/2003 11:45,0.92,0.91,1.78,p
11/13/2003 12:00,0.92,0.91,1.78,p
11/13/2003 12:15,0.92,0.91,1.78,p
11/13/2003 12:30,0.92,0.91,1.78,p
11/13/2003 12:45,0.92,0.91,1.78,p
11/13/2003 13:00,0.92,0.91,1.78,p
11/13/2003 13:15,0.92,0.91,1.78,p
11/13/2003 13:30,0.92,0.91,1.78,p
11/13/2003 13:45,0.92,0.91,1.78,p
11/13/2003 14:00,0.92,0.91,1.78,p
11/13/2003 14:15,0.92,0.91,1.78,p
11/13/2003 14:30,0.92,0.91,1.78,p
11/13/2003 14:45,0.92,0.91,1.78,p
11/13/2003 15:00,0.92,0.91,1.78,p
11/13/2003 15:15,0.92,0.91,1.78,p
11/13/2003 15:30,0.92,0.91,1.78,p
11/13/2003 15:45,0.92,0.91,1.78,p
11/13/2003 16:00,0.92,0.91,1.78,p
11/13/2003 16:15,0.92,0.91,1.78,p
11/13/2003 16:30,0.92,0.91,1.78,p
11/13/2003 16:45,0.92,0.91,1.78,p
11/13/2003 17:00,0.92,0.91,1.78,p
11/13/2003 17:15,0.92,0.91,1.78,p
11/13/2003 17:30,0.92,0.91,1.78,p
11/13/2003 17:45,0.92,0.91,1.78,p
11/13/2003 18:00,0.92,0.91,1.78,p
11/13/2003 18:15,0.92,0.91,1.78,p
11/13/2003 18:30,0.92,0.91,1.78,p
11/13/2003 18:45,0.92,0.91,1.78,p
11/13/2003 19:00,0.92,0.91,1.78,p
11/13/2003 19:15,0.92,0.91,1.78,p
11/13/2003 19:30,0.92,0.91,1.78,p
11/13/2003 19:45,0.92,0.91,1.78,p
11/13/2003 20:00,0.92,0.91,1.78,p
11/13/2003 20:15,0.92,0.91,1.78,p
11/13/2003 20:30,0.92,0.91,1.78,p
11/13/2003 20:45,0.92,0.91,1.78,p
11/13/2003 21:00,0.92,0.91,1.78,p
11/13/2003 21:15,0.92,0.91,1.78,p
11/13/2003 21:30,0.92,0.91,1.78,p
11/13/2003 21:45,0.92,0.91,1.78,p
11/13/2003 22:00,0.92,0.91,1.78,p
11/13/2003 22:15,0.92,0.91,1.78,p
11/13/2003 22:30,0.92,0.91,1.78,p
11/13/2003 22:45,0.92,0.91,1.78,p
11/13/2003 23:00,0.91,0.91,1.78,p
11/13/2003 23:15,0.91,0.90,1.65,p
11/13/2003 23:30,0.91,0.90,1.65,p
11/13/2003 23:45,0.91,0.90,1.65,p
11/14/2003 00:00,0.91,0.91,1.78,p
11/14/2003 00:15,0.91,0.91,1.78,p
11/14/2003 00:30,0.91,0.91,1.78,p
11/14/2003 00:45,0.91,0.90,1.65,p
11/14/2003 01:00,0.91,0.91,1.78,p
11/14/2003 01:15,0.91,0.90,1.65,p
11/14/2003 01:30,0.91,0.91,1.78,p
11/14/2003 01:45,0.91,0.90,1.65,p
11/14/2003 02:00,0.91,0.90,1.65,p
11/14/2003 02:15,0.91,0.90,1.65,p
11/14/2003 02:30,0.91,0.90,1.65,p
11/14/2003 02:45,0.91,0.90,1.65,p
11/14/2003 03:00,0.91,0.90,1.65,p
11/14/2003 03:15,0.91,0.90,1.65,p
11/14/2003 03:30,0.91,0.90,1.65,p
11/14/2003 03:45,0.91,0.90,1.65,p
11/14/2003 04:00,0.91,0.91,1.78,p
11/14/2003 04:15,0.91,0.90,1.65,p
11/14/2003 04:30,0.91,0.90,1.65,p
11/14/2003 04:45,0.91,0.90,1.65,p
11/14/2003 05:00,0.91,0.90,1.65,p
11/14/2003 05:15,0.91,0.90,1.65,p
11/14/2003 05:30,0.91,0.90,1.65,p
11/14/2003 05:45,0.91,0.90,1.65,p
11/14/2003 06:00,0.91,0.90,1.65,p
11/14/2003 06:15,0.91,0.90,1.65,p
11/14/2003 06:30,0.91,0.91,1.78,p
11/14/2003 06:45,0.91,0.90,1.65,p
11/14/2003 07:00,0.91,0.90,1.65,p
11/14/2003 07:15,0.91,0.90,1.65,p
11/14/2003 07:30,0.91,0.90,1.65,p
11/14/2003 07:45,0.91,0.90,1.65,p
11/14/2003 08:00,0.91,0.90,1.65,p
11/14/2003 08:15,0.91,0.90,1.65,p
11/14/2003 08:30,0.91,0.90,1.65,p
11/14/2003 08:45,0.91,0.90,1.65,p
11/14/2003 09:00,0.91,0.90,1.65,p
11/14/2003 09:15,0.91,0.90,1.65,p
11/14/2003 09:30,0.91,0.90,1.65,p
11/14/2003 09:45,0.91,0.90,1.65,p
11/14/2003 10:00,0.91,0.90,1.65,p
11/14/2003 10:15,0.91,0.90,1.65,p
11/14/2003 10:30,0.91,0.90,1.65,p
11/14/2003 10:45,0.91,0.90,1.65,p
11/14/2003 11:00,0.91,0.90,1.65,p
11/14/2003 11:15,0.91,0.90,1.65,p
11/14/2003 11:30,0.91,0.90,1.65,p
11/14/2003 11:45,0.91,0.90,1.65,p
11/14/2003 12:00,0.91,0.90,1.65,p
11/14/2003 12:15,0.91,0.90,1.65,p
11/14/2003 12:30,0.91,0.90,1.65,p
11/14/2003 12:45,0.91,0.90,1.65,p
11/14/2003 13:00,0.91,0.90,1.65,p
11/14/2003 13:15,0.91,0.90,1.65,p
11/14/2003 13:30,0.91,0.90,1.65,p
11/14/2003 13:45,0.91,0.90,1.65,p
11/14/2003 14:00,0.91,0.90,1.65,p
11/14/2003 14:15,0.91,0.90,1.65,p
11/14/2003 14:30,0.91,0.90,1.65,p
11/14/2003 14:45,0.91,0.90,1.65,p
11/14/2003 15:00,0.91,0.90,1.65,p
11/14/2003 15:15,0.91,0.90,1.65,p
11/14/2003 15:30,0.91,0.90,1.65,p
11/14/2003 15:45,0.91,0.90,1.65,p
11/14/2003 16:00,0.91,0.90,1.65,p
11/14/2003 16:15,0.91,0.90,1.65,p
11/14/2003 16:30,0.91,0.90,1.65,p
11/14/2003 16:45,0.91,0.90,1.65,p
11/14/2003 17:00,0.91,0.90,1.65,p
11/14/2003 17:15,0.91,0.90,1.65,p
11/14/2003 17:30,0.91,0.90,1.65,p
11/14/2003 17:45,0.91,0.90,1.65,p
11/14/2003 18:00,0.91,0.90,1.65,p
11/14/2003 18:15,0.91,0.90,1.65,p
11/14/2003 18:30,0.91,0.90,1.65,p
11/14/2003 18:45,0.91,0.90,1.65,p
11/14/2003 19:00,0.91,0.90,1.65,p
11/14/2003 19:15,0.91,0.90,1.65,p
11/14/2003 19:30,0.91,0.90,1.65,p
11/14/2003 19:45,0.91,0.90,1.65,p
11/14/2003 20:00,0.91,0.91,1.78,p
11/14/2003 20:15,0.91,0.90,1.65,p
11/14/2003 20:30,0.91,0.90,1.65,p
11/14/2003 20:45,0.91,0.90,1.65,p
11/14/2003 21:00,0.91,0.90,1.65,p
11/14/2003 21:15,0.91,0.90,1.65,p
11/14/2003 21:30,0.91,0.90,1.65,p
11/14/2003 21:45,0.91,0.90,1.65,p
11/14/2003 22:00,0.91,0.90,1.65,p
11/14/2003 22:15,0.91,0.90,1.65,p
11/14/2003 22:30,0.91,0.90,1.65,p
11/14/2003 22:45,0.91,0.90,1.65,p
11/14/2003 23:00,0.91,0.90,1.65,p
11/14/2003 23:15,0.91,0.90,1.65,p
11/14/2003 23:30,0.91,0.90,1.65,p
11/14/2003 23:45,0.91,0.90,1.65,p
11/15/2003 00:00,0.91,0.90,1.65,p
11/15/2003 00:15,0.91,0.90,1.65,p
11/15/2003 00:30,0.91,0.90,1.65,p
11/15/2003 00:45,0.91,0.90,1.65,p
11/15/2003 01:00,0.91,0.90,1.65,p
11/15/2003 01:15,0.91,0.90,1.65,p
11/15/2003 01:30,0.91,0.90,1.65,p
11/15/2003 01:45,0.90,0.90,1.65,p
11/15/2003 02:00,0.90,0.90,1.65,p
11/15/2003 02:15,0.91,0.90,1.65,p
11/15/2003 02:30,0.91,0.90,1.65,p
11/15/2003 02:45,0.91,0.90,1.65,p
11/15/2003 03:00,0.91,0.90,1.65,p
11/15/2003 03:15,0.91,0.90,1.65,p
11/15/2003 03:30,0.91,0.90,1.65,p
11/15/2003 03:45,0.91,0.90,1.65,p
11/15/2003 04:00,0.90,0.89,1.65,p
11/15/2003 04:15,0.91,0.90,1.65,p
11/15/2003 04:30,0.91,0.90,1.65,p
11/15/2003 04:45,0.90,0.89,1.65,p
11/15/2003 05:00,0.91,0.90,1.65,p
11/15/2003 05:15,0.91,0.90,1.65,p
11/15/2003 05:30,0.91,0.90,1.65,p
11/15/2003 05:45,0.90,0.90,1.65,p
11/15/2003 06:00,0.91,0.90,1.65,p
11/15/2003 06:15,0.91,0.90,1.65,p
11/15/2003 06:30,0.90,0.90,1.65,p
11/15/2003 06:45,0.90,0.90,1.65,p
11/15/2003 07:00,0.91,0.90,1.65,p
11/15/2003 07:15,0.91,0.90,1.65,p
11/15/2003 07:30,0.91,0.90,1.65,p
11/15/2003 07:45,0.90,0.90,1.65,p
11/15/2003 08:00,0.90,0.90,1.65,p
11/15/2003 08:15,0.90,0.89,1.65,p
11/15/2003 08:30,0.91,0.90,1.65,p
11/15/2003 08:45,0.91,0.90,1.65,p
11/15/2003 09:00,0.91,0.90,1.65,p
11/15/2003 09:15,0.91,0.91,1.78,p
11/15/2003 09:30,0.91,0.91,1.78,p
11/15/2003 09:45,0.91,0.91,1.78,p
11/15/2003 10:00,0.92,0.91,1.78,p
11/15/2003 10:15,0.92,0.91,1.78,p
11/15/2003 10:30,0.92,0.91,1.78,p
11/15/2003 10:45,0.92,0.91,1.78,p
11/15/2003 11:00,0.92,0.91,1.78,p
11/15/2003 11:15,0.92,0.91,1.78,p
11/15/2003 11:30,0.92,0.91,1.78,p
11/15/2003 11:45,0.92,0.92,1.91,p
11/15/2003 12:00,0.92,0.92,1.91,p
11/15/2003 12:15,0.92,0.92,1.91,p
11/15/2003 12:30,0.92,0.92,1.91,p
11/15/2003 12:45,0.93,0.92,1.91,p
11/15/2003 13:00,0.92,0.92,1.91,p
11/15/2003 13:15,0.92,0.92,1.91,p
11/15/2003 13:30,0.92,0.91,1.78,p
11/15/2003 13:45,0.92,0.92,1.91,p
11/15/2003 14:00,0.92,0.91,1.78,p
11/15/2003 14:15,0.92,0.91,1.78,p
11/15/2003 14:30,0.92,0.91,1.78,p
11/15/2003 14:45,0.92,0.91,1.78,p
11/15/2003 15:00,0.92,0.91,1.78,p
11/15/2003 15:15,0.92,0.92,1.91,p
11/15/2003 15:30,0.93,0.92,1.91,p
11/15/2003 15:45,0.93,0.92,1.91,p
11/15/2003 16:00,0.93,0.93,2.06,p
11/15/2003 16:15,0.94,0.93,2.06,p
11/15/2003 16:30,0.94,0.94,2.20,p
11/15/2003 16:45,0.95,0.94,2.20,p
11/15/2003 17:00,0.95,0.94,2.20,p
11/15/2003 17:15,0.96,0.95,2.36,p
11/15/2003 17:30,0.96,0.95,2.36,p
11/15/2003 17:45,0.96,0.95,2.36,p
11/15/2003 18:00,0.96,0.95,2.36,p
11/15/2003 18:15,0.96,0.96,2.52,p
11/15/2003 18:30,0.96,0.96,2.52,p
11/15/2003 18:45,0.97,0.96,2.52,p
11/15/2003 19:00,0.97,0.96,2.52,p
11/15/2003 19:15,0.97,0.96,2.52,p
11/15/2003 19:30,0.97,0.97,2.69,p
11/15/2003 19:45,0.97,0.96,2.52,p
11/15/2003 20:00,0.97,0.96,2.52,p
11/15/2003 20:15,0.97,0.96,2.52,p
11/15/2003 20:30,0.97,0.97,2.69,p
11/15/2003 20:45,0.98,0.97,2.69,p
11/15/2003 21:00,0.97,0.96,2.52,p
11/15/2003 21:15,0.97,0.96,2.52,p
11/15/2003 21:30,0.97,0.96,2.52,p
11/15/2003 21:45,0.97,0.96,2.52,p
11/15/2003 22:00,0.97,0.96,2.52,p
11/15/2003 22:15,0.97,0.96,2.52,p
11/15/2003 22:30,0.98,0.97,2.69,p
11/15/2003 22:45,0.97,0.97,2.69,p
11/15/2003 23:00,0.97,0.97,2.69,p
11/15/2003 23:15,0.98,0.97,2.69,p
11/15/2003 23:30,0.97,0.97,2.69,p
11/15/2003 23:45,0.98,0.97,2.69,p
11/16/2003 00:00,0.97,0.97,2.69,p
11/16/2003 00:15,0.98,0.97,2.69,p
11/16/2003 00:30,0.98,0.97,2.69,p
11/16/2003 00:45,0.98,0.97,2.69,p
11/16/2003 01:00,0.98,0.97,2.69,p
11/16/2003 01:15,0.98,0.97,2.69,p
11/16/2003 01:30,0.98,0.97,2.69,p
11/16/2003 01:45,0.98,0.97,2.69,p
11/16/2003 02:00,0.98,0.97,2.69,p
11/16/2003 02:15,0.98,0.97,2.69,p
11/16/2003 02:30,0.98,0.97,2.69,p
11/16/2003 02:45,0.98,0.97,2.69,p
11/16/2003 03:00,0.98,0.97,2.69,p
11/16/2003 03:15,0.98,0.98,2.87,p
11/16/2003 03:30,0.99,0.98,2.87,p
11/16/2003 03:45,0.98,0.98,2.87,p
11/16/2003 04:00,0.98,0.98,2.87,p
11/16/2003 04:15,0.98,0.98,2.87,p
11/16/2003 04:30,0.99,0.98,2.87,p
11/16/2003 04:45,0.99,0.98,2.87,p
11/16/2003 05:00,0.98,0.97,2.69,p
11/16/2003 05:15,0.98,0.97,2.69,p
11/16/2003 05:30,0.98,0.97,2.69,p
11/16/2003 05:45,0.98,0.97,2.69,p
11/16/2003 06:00,0.98,0.97,2.69,p
11/16/2003 06:15,0.98,0.98,2.87,p
11/16/2003 06:30,0.98,0.97,2.69,p
11/16/2003 06:45,0.99,0.98,2.87,p
11/16/2003 07:00,0.99,0.98,2.87,p
11/16/2003 07:15,0.98,0.98,2.87,p
11/16/2003 07:30,0.99,0.98,2.87,p
11/16/2003 07:45,0.99,0.98,2.87,p
11/16/2003 08:00,0.99,0.99,3.06,p
11/16/2003 08:15,1.00,0.99,3.06,p
11/16/2003 08:30,1.01,1.00,3.25,p
11/16/2003 08:45,1.01,1.00,3.25,p
11/16/2003 09:00,1.02,1.01,3.45,p
11/16/2003 09:15,1.02,1.02,3.66,p
11/16/2003 09:30,1.03,1.03,3.88,p
11/16/2003 09:45,1.04,1.03,3.88,p
11/16/2003 10:00,1.05,1.04,4.10,p
11/16/2003 10:15,1.05,1.05,4.34,p
11/16/2003 10:30,1.07,1.06,4.58,p
11/16/2003 10:45,1.08,1.07,4.84,p
11/16/2003 11:00,1.09,1.09,5.37,p
11/16/2003 11:15,1.11,1.10,5.65,p
11/16/2003 11:30,1.12,1.11,5.94,p
11/16/2003 11:45,1.14,1.13,6.55,p
11/16/2003 12:00,1.15,1.14,6.87,p
11/16/2003 12:15,1.17,1.16,7.55,p
11/16/2003 12:30,1.19,1.18,8.26,p
11/16/2003 12:45,1.21,1.20,9.02,p
11/16/2003 13:00,1.23,1.23,10.25,p
11/16/2003 13:15,1.25,1.25,11.12,p
11/16/2003 13:30,1.27,1.26,11.58,p
11/16/2003 13:45,1.28,1.28,12.53,p
11/16/2003 14:00,1.30,1.29,13.02,p
11/16/2003 14:15,1.32,1.31,14.05,p
11/16/2003 14:30,1.33,1.32,14.58,p
11/16/2003 14:45,1.34,1.33,15.13,p
11/16/2003 15:00,1.35,1.34,15.69,p
11/16/2003 15:15,1.36,1.35,16.26,p
11/16/2003 15:30,1.36,1.35,16.26,p
11/16/2003 15:45,1.36,1.35,16.26,p
11/16/2003 16:00,1.37,1.36,16.85,p
11/16/2003 16:15,1.36,1.36,16.85,p
11/16/2003 16:30,1.37,1.36,16.85,p
11/16/2003 16:45,1.37,1.36,16.85,p
11/16/2003 17:00,1.37,1.36,16.85,p
11/16/2003 17:15,1.37,1.36,16.85,p
11/16/2003 17:30,1.37,1.36,16.85,p
11/16/2003 17:45,1.36,1.36,16.85,p
11/16/2003 18:00,1.36,1.36,16.85,p
11/16/2003 18:15,1.36,1.36,16.85,p
11/16/2003 18:30,1.36,1.36,16.85,p
11/16/2003 18:45,1.36,1.36,16.85,p
11/16/2003 19:00,1.37,1.36,16.85,p
11/16/2003 19:15,1.38,1.37,17.45,p
11/16/2003 19:30,1.38,1.37,17.45,p
11/16/2003 19:45,1.39,1.38,18.07,p
11/16/2003 20:00,1.39,1.39,18.70,p
11/16/2003 20:15,1.40,1.39,18.70,p
11/16/2003 20:30,1.40,1.39,18.70,p
11/16/2003 20:45,1.40,1.39,18.70,p
11/16/2003 21:00,1.40,1.40,19.34,p
11/16/2003 21:15,1.41,1.40,19.34,p
11/16/2003 21:30,1.41,1.40,19.34,p
11/16/2003 21:45,1.41,1.41,20.00,p
11/16/2003 22:00,1.42,1.41,20.00,p
11/16/2003 22:15,1.42,1.41,20.00,p
11/16/2003 22:30,1.42,1.41,20.00,p
11/16/2003 22:45,1.42,1.41,20.00,p
11/16/2003 23:00,1.42,1.42,20.68,p
11/16/2003 23:15,1.42,1.42,20.68,p
11/16/2003 23:30,1.43,1.42,20.68,p
11/16/2003 23:45,1.42,1.42,20.68,p
11/17/2003 00:00,1.42,1.42,20.68,p
11/17/2003 00:15,1.43,1.42,20.68,p
11/17/2003 00:30,1.43,1.42,20.68,p
11/17/2003 00:45,1.43,1.42,20.68,p
11/17/2003 01:00,1.43,1.42,20.68,p
11/17/2003 01:15,1.43,1.42,20.68,p
11/17/2003 01:30,1.43,1.42,20.68,p
11/17/2003 01:45,1.43,1.42,20.68,p
11/17/2003 02:00,1.42,1.41,20.00,p
11/17/2003 02:15,1.42,1.41,20.00,p
11/17/2003 02:30,1.42,1.41,20.00,p
11/17/2003 02:45,1.42,1.41,20.00,p
11/17/2003 03:00,1.42,1.41,20.00,p
11/17/2003 03:15,1.42,1.41,20.00,p
11/17/2003 03:30,1.41,1.41,20.00,p
11/17/2003 03:45,1.42,1.41,20.00,p
11/17/2003 04:00,1.41,1.40,19.34,p
11/17/2003 04:15,1.41,1.40,19.34,p
11/17/2003 04:30,1.41,1.40,19.34,p
11/17/2003 04:45,1.41,1.40,19.34,p
11/17/2003 05:00,1.41,1.40,19.34,p
11/17/2003 05:15,1.41,1.40,19.34,p
11/17/2003 05:30,1.40,1.39,18.70,p
11/17/2003 05:45,1.40,1.39,18.70,p
11/17/2003 06:00,1.40,1.39,18.70,p
11/17/2003 06:15,1.40,1.39,18.70,p
11/17/2003 06:30,1.39,1.39,18.70,p
11/17/2003 06:45,1.39,1.39,18.70,p
11/17/2003 07:00,1.39,1.38,18.07,p
11/17/2003 07:15,1.39,1.38,18.07,p
11/17/2003 07:30,1.39,1.38,18.07,p
11/17/2003 07:45,1.39,1.38,18.07,p
11/17/2003 08:00,1.39,1.38,18.07,p
11/17/2003 08:15,1.38,1.38,18.07,p
11/17/2003 08:30,1.38,1.37,17.45,p
11/17/2003 08:45,1.38,1.37,17.45,p
11/17/2003 09:00,1.38,1.37,17.45,p
11/17/2003 09:15,1.38,1.37,17.45,p
11/17/2003 09:30,1.37,1.37,17.45,p
11/17/2003 09:45,1.37,1.36,16.85,p
11/17/2003 10:00,1.37,1.37,17.45,p
11/17/2003 10:15,1.37,1.36,16.85,p
11/17/2003 10:30,1.37,1.36,16.85,p
11/17/2003 10:45,1.37,1.36,16.85,p
11/17/2003 11:00,1.37,1.36,16.85,p
11/17/2003 11:15,1.37,1.36,16.85,p
11/17/2003 11:30,1.36,1.35,16.26,p
11/17/2003 11:45,1.36,1.35,16.26,p
11/17/2003 12:00,1.36,1.35,16.26,p
11/17/2003 12:15,1.36,1.35,16.26,p
11/17/2003 12:30,1.36,1.35,16.26,p
11/17/2003 12:45,1.35,1.35,16.26,p
11/17/2003 13:00,1.35,1.34,15.69,p
11/17/2003 13:15,1.35,1.34,15.69,p
11/17/2003 13:30,1.35,1.34,15.69,p
11/17/2003 13:45,1.35,1.34,15.69,p
11/17/2003 14:00,1.35,1.34,15.69,p
11/17/2003 14:15,1.35,1.34,15.69,p
11/17/2003 14:30,1.35,1.34,15.69,p
11/17/2003 14:45,1.35,1.34,15.69,p
11/17/2003 15:00,1.35,1.34,15.69,p
11/17/2003 15:15,1.35,1.34,15.69,p
11/17/2003 15:30,1.34,1.34,15.69,p
11/17/2003 15:45,1.35,1.34,15.69,p
11/17/2003 16:00,1.34,1.34,15.69,p
11/17/2003 16:15,1.35,1.34,15.69,p
11/17/2003 16:30,1.35,1.34,15.69,p
11/17/2003 16:45,1.35,1.34,15.69,p
11/17/2003 17:00,1.35,1.34,15.69,p
11/17/2003 17:15,1.35,1.34,15.69,p
11/17/2003 17:30,1.36,1.35,16.26,p
11/17/2003 17:45,1.36,1.36,16.85,p
11/17/2003 18:00,1.37,1.36,16.85,p
11/17/2003 18:15,1.37,1.37,17.45,p
11/17/2003 18:30,1.38,1.37,17.45,p
11/17/2003 18:45,1.40,1.39,18.70,p
11/17/2003 19:00,1.40,1.39,18.70,p
11/17/2003 19:15,1.42,1.41,20.00,p
11/17/2003 19:30,1.43,1.42,20.68,p
11/17/2003 19:45,1.45,1.44,22.08,p
11/17/2003 20:00,1.47,1.46,23.53,p
11/17/2003 20:15,1.48,1.48,25.05,p
11/17/2003 20:30,1.51,1.50,26.64,p
11/17/2003 20:45,1.53,1.52,28.29,p
11/17/2003 21:00,1.56,1.55,30.89,p
11/17/2003 21:15,1.59,1.58,33.65,p
11/17/2003 21:30,1.62,1.61,36.56,p
11/17/2003 21:45,1.65,1.64,39.65,p
11/17/2003 22:00,1.73,1.73,49.93,p
11/17/2003 22:15,1.77,1.76,53.72,p
11/17/2003 22:30,1.81,1.80,59.07,p
11/17/2003 22:45,1.84,1.83,63.31,p
11/17/2003 23:00,1.87,1.87,69.26,p
11/17/2003 23:15,1.90,1.89,72.38,p
11/17/2003 23:30,1.87,1.87,69.26,p
11/17/2003 23:45,1.91,1.90,73.97,p
11/18/2003 00:00,1.93,1.93,78.89,p
11/18/2003 00:15,1.97,1.96,84.02,p
11/18/2003 00:30,2.00,2.00,91.21,p
11/18/2003 00:45,2.04,2.03,96.86,p
11/18/2003 01:00,2.06,2.06,102.74,p
11/18/2003 01:15,2.09,2.08,106.79,p
11/18/2003 01:30,2.13,2.12,115.21,p
11/18/2003 01:45,2.17,2.16,124.06,p
11/18/2003 02:00,2.22,2.21,135.76,p
11/18/2003 02:15,2.26,2.25,145.63,p
11/18/2003 02:30,2.29,2.28,153.34,p
11/18/2003 02:45,2.32,2.31,161.32,p
11/18/2003 03:00,2.35,2.34,169.57,p
11/18/2003 03:15,2.38,2.37,178.11,p
11/18/2003 03:30,2.41,2.40,186.92,p
11/18/2003 03:45,2.44,2.43,196.03,p
11/18/2003 04:00,2.48,2.47,208.62,p
11/18/2003 04:15,2.52,2.51,221.75,p
11/18/2003 04:30,2.56,2.55,235.42,p
11/18/2003 04:45,2.58,2.58,246.03,p
11/18/2003 05:00,2.63,2.62,260.68,p
11/18/2003 05:15,2.64,2.63,264.43,p
11/18/2003 05:30,2.66,2.66,275.90,p
11/18/2003 05:45,2.69,2.68,283.73,p
11/18/2003 06:00,2.71,2.70,291.70,p
11/18/2003 06:15,2.71,2.70,291.70,p
11/18/2003 06:30,2.76,2.75,312.30,p
11/18/2003 06:45,2.79,2.78,325.11,p
11/18/2003 07:00,2.82,2.81,338.27,p
11/18/2003 07:15,2.83,2.82,342.73,p
11/18/2003 07:30,2.87,2.86,360.99,p
11/18/2003 07:45,2.90,2.89,375.10,p
11/18/2003 08:00,2.92,2.91,384.71,p
11/18/2003 08:15,2.97,2.96,409.45,p
11/18/2003 08:30,3.00,2.99,424.80,p
11/18/2003 08:45,3.01,3.01,1.65,p
11/18/2003 09:00,3.05,3.05,1.65,p
11/18/2003 09:15,3.06,3.05,1.65,p
11/18/2003 09:30,3.10,3.09,1.65,p
11/18/2003 09:45,3.13,3.12,1.65,p
11/18/2003 10:00,3.14,3.13,1.65,p
11/18/2003 10:15,3.16,3.16,1.65,p
11/18/2003 10:30,3.19,3.18,1.65,p
11/18/2003 10:45,3.22,3.21,1.65,p
11/18/2003 11:00,3.23,3.22,1.65,p
11/18/2003 11:15,3.25,3.24,1.65,p
11/18/2003 11:30,3.28,3.27,1.65,p
11/18/2003 11:45,3.32,3.31,1.65,p
11/18/2003 12:00,3.34,3.33,1.65,p
11/18/2003 12:15,3.34,3.33,1.65,p
11/18/2003 12:30,3.37,3.37,1.65,p
11/18/2003 12:45,3.38,3.37,1.65,p
11/18/2003 13:00,3.40,3.39,1.65,p
11/18/2003 13:15,3.40,3.39,1.65,p
11/18/2003 13:30,3.41,3.40,1.65,p
11/18/2003 13:45,3.43,3.42,1.65,p
11/18/2003 14:00,3.41,3.40,1.65,p
11/18/2003 14:15,3.47,3.47,1.65,p
11/18/2003 14:30,3.59,3.58,1.65,p
11/18/2003 14:45,3.69,3.68,1.65,p
11/18/2003 15:00,3.77,3.76,1.65,p
11/18/2003 15:15,3.85,3.84,1.65,p
11/18/2003 15:30,3.90,3.89,1.65,p
11/18/2003 15:45,4.02,4.01,1.65,p
11/18/2003 16:00,4.05,4.04,1.65,p
11/18/2003 16:15,4.14,4.13,1.65,p
11/18/2003 16:30,4.16,4.16,1.65,p
11/18/2003 16:45,4.22,4.22,1.65,p
11/18/2003 17:00,4.30,4.29,1.65,p
11/18/2003 17:15,4.36,4.35,1.65,p
11/18/2003 17:30,4.38,4.37,1.65,p
11/18/2003 17:45,4.41,4.40,1.65,p
11/18/2003 18:00,4.50,4.50,1.65,p
11/18/2003 18:15,4.51,4.50,1.65,p
11/18/2003 18:30,4.57,4.56,1.65,p
11/18/2003 18:45,4.56,4.55,1.65,p
11/18/2003 19:00,4.54,4.53,1.65,p
11/18/2003 19:15,4.49,4.48,1.65,p
11/18/2003 19:30,4.55,4.54,1.65,p
11/18/2003 19:45,4.54,4.53,1.65,p
11/18/2003 20:00,4.58,4.57,1.65,p
11/18/2003 20:15,4.61,4.60,1.65,p
11/18/2003 20:30,4.63,4.62,1.65,p
11/18/2003 20:45,4.64,4.63,1.65,p
11/18/2003 21:00,4.71,4.70,1.65,p
11/18/2003 21:15,4.65,4.64,1.65,p
11/18/2003 21:30,4.65,4.64,1.65,p
11/18/2003 21:45,4.69,4.68,1.65,p
11/18/2003 22:00,4.70,4.70,1.65,p
11/18/2003 22:15,4.72,4.71,1.65,p
11/18/2003 22:30,4.75,4.74,1.65,p
11/18/2003 22:45,4.79,4.78,1.65,p
11/18/2003 23:00,4.89,4.88,1.65,p
11/18/2003 23:15,4.87,4.86,1.65,p
11/18/2003 23:30,4.86,4.86,1.65,p
11/18/2003 23:45,4.98,4.97,1.65,p
11/19/2003 00:00,4.90,4.89,1.65,p
11/19/2003 00:15,4.94,4.93,1.65,p
11/19/2003 00:30,4.88,4.88,1.65,p
11/19/2003 00:45,4.87,4.86,1.65,p
11/19/2003 01:00,4.91,4.90,1.65,p
11/19/2003 01:15,4.91,4.90,1.65,p
11/19/2003 01:30,4.89,4.88,1.65,p
11/19/2003 01:45,4.92,4.91,1.65,p
11/19/2003 02:00,4.88,4.88,1.65,p
11/19/2003 02:15,4.92,4.91,1.65,p
11/19/2003 02:30,4.98,4.97,1.65,p
11/19/2003 02:45,4.95,4.94,1.65,p
11/19/2003 03:00,4.96,4.95,1.65,p
11/19/2003 03:15,4.95,4.95,1.65,p
11/19/2003 03:30,4.96,4.95,1.65,p
11/19/2003 03:45,5.01,5.00,1.65,p
11/19/2003 04:00,5.01,5.00,1.65,p
11/19/2003 04:15,4.98,4.97,1.65,p
11/19/2003 04:30,4.99,4.98,1.65,p
11/19/2003 04:45,5.01,5.00,1.65,p
11/19/2003 05:00,4.98,4.98,1.65,p
11/19/2003 05:15,4.99,4.98,1.65,p
11/19/2003 05:30,4.99,4.98,1.65,p
11/19/2003 05:45,5.05,5.04,1.65,p
11/19/2003 06:00,5.01,5.00,1.65,p
11/19/2003 06:15,5.03,5.03,1.65,p
11/19/2003 06:30,5.02,5.01,1.65,p
11/19/2003 06:45,4.99,4.99,1.65,p
11/19/2003 07:00,5.06,5.05,1.65,p
11/19/2003 07:15,5.06,5.05,1.65,p
11/19/2003 07:30,5.04,5.03,1.65,p
11/19/2003 07:45,5.08,5.07,1.65,p
11/19/2003 08:00,5.07,5.06,1.65,p
11/19/2003 08:15,5.03,5.03,1.65,p
11/19/2003 08:30,5.03,5.02,1.65,p
11/19/2003 08:45,5.02,5.02,1.65,p
11/19/2003 09:00,5.03,5.03,1.65,p
11/19/2003 09:15,5.03,5.02,1.65,p
11/19/2003 09:30,5.07,5.06,1.65,p
11/19/2003 09:45,4.99,4.98,1.65,p
11/19/2003 10:00,5.01,5.00,1.65,p
11/19/2003 10:15,4.99,4.98,1.65,p
11/19/2003 10:30,5.04,5.03,1.65,p
11/19/2003 10:45,5.01,5.00,1.65,p
11/19/2003 11:00,5.01,5.00,1.65,p
11/19/2003 11:15,5.03,5.02,1.65,p
11/19/2003 11:30,4.97,4.96,1.65,p
11/19/2003 11:45,5.01,5.01,1.65,p
11/19/2003 12:00,5.02,5.01,1.65,p
11/19/2003 12:15,5.00,4.99,1.65,p
11/19/2003 12:30,4.96,4.95,1.65,p
11/19/2003 12:45,4.99,4.98,1.65,p
11/19/2003 13:00,4.89,4.88,1.65,p
11/19/2003 13:15,4.92,4.92,1.65,p
11/19/2003 13:30,4.95,4.94,1.65,p
11/19/2003 13:45,4.93,4.92,1.65,p
11/19/2003 14:00,4.92,4.92,1.65,p
11/19/2003 14:15,4.92,4.92,1.65,p
11/19/2003 14:30,4.91,4.90,1.65,p
11/19/2003 14:45,4.92,4.91,1.65,p
11/19/2003 15:00,4.90,4.89,1.65,p
11/19/2003 15:15,4.86,4.86,1.65,p
11/19/2003 15:30,4.87,4.86,1.65,p
11/19/2003 15:45,4.80,4.80,1.65,p
11/19/2003 16:00,4.81,4.80,1.65,p
11/19/2003 16:15,4.69,4.68,1.65,p
11/19/2003 16:30,4.72,4.71,1.65,p
11/19/2003 16:45,4.60,4.60,1.65,p
11/19/2003 17:00,4.65,4.65,1.65,p
11/19/2003 17:15,4.55,4.54,1.65,p
11/19/2003 17:30,4.57,4.56,1.65,p
11/19/2003 17:45,4.47,4.46,1.65,p
11/19/2003 18:00,4.50,4.49,1.65,p
11/19/2003 18:15,4.32,4.31,1.65,p
11/19/2003 18:30,4.30,4.29,1.65,p
11/19/2003 18:45,4.28,4.28,1.65,p
11/19/2003 19:00,4.26,4.25,1.65,p
11/19/2003 19:15,4.23,4.22,1.65,p
11/19/2003 19:30,4.19,4.19,1.65,p
11/19/2003 19:45,4.19,4.18,1.65,p
11/19/2003 20:00,4.16,4.16,1.65,p
11/19/2003 20:15,4.15,4.14,1.65,p
11/19/2003 20:30,4.12,4.11,1.65,p
11/19/2003 20:45,4.11,4.10,1.65,p
11/19/2003 21:00,4.08,4.07,1.65,p
11/19/2003 21:15,4.07,4.06,1.65,p
11/19/2003 21:30,4.05,4.04,1.65,p
11/19/2003 21:45,4.03,4.02,1.65,p
11/19/2003 22:00,4.01,4.00,1.65,p
11/19/2003 22:15,3.98,3.97,1.65,p
11/19/2003 22:30,3.97,3.96,1.65,p
11/19/2003 22:45,3.93,3.93,1.65,p
11/19/2003 23:00,3.89,3.89,1.65,p
11/19/2003 23:15,3.90,3.90,1.65,p
11/19/2003 23:30,3.89,3.88,1.65,p
11/19/2003 23:45,3.87,3.86,1.65,p
11/20/2003 00:00,3.85,3.84,1.65,p
11/20/2003 00:15,3.82,3.81,1.65,p
11/20/2003 00:30,3.81,3.81,1.65,p
11/20/2003 00:45,3.78,3.78,1.65,p
11/20/2003 01:00,3.77,3.76,1.65,p
11/20/2003 01:15,3.76,3.75,1.65,p
11/20/2003 01:30,3.72,3.71,1.65,p
11/20/2003 01:45,3.71,3.70,1.65,p
11/20/2003 02:00,3.68,3.67,1.65,p
11/20/2003 02:15,3.68,3.67,1.65,p
11/20/2003 02:30,3.65,3.64,1.65,p
11/20/2003 02:45,3.61,3.61,1.65,p
11/20/2003 03:00,3.60,3.60,1.65,p
11/20/2003 03:15,3.60,3.59,1.65,p
11/20/2003 03:30,3.56,3.56,1.65,p
11/20/2003 03:45,3.56,3.55,1.65,p
11/20/2003 04:00,3.54,3.53,1.65,p
11/20/2003 04:15,3.51,3.50,1.65,p
11/20/2003 04:30,3.51,3.50,1.65,p
11/20/2003 04:45,3.48,3.47,1.65,p
11/20/2003 05:00,3.48,3.47,1.65,p
11/20/2003 05:15,3.45,3.44,1.65,p
11/20/2003 05:30,3.44,3.43,1.65,p
11/20/2003 05:45,3.42,3.41,1.65,p
11/20/2003 06:00,3.38,3.37,1.65,p
11/20/2003 06:15,3.39,3.38,1.65,p
11/20/2003 06:30,3.37,3.36,1.65,p
11/20/2003 06:45,3.36,3.35,1.65,p
11/20/2003 07:00,3.34,3.33,1.65,p
11/20/2003 07:15,3.32,3.31,1.65,p
11/20/2003 07:30,3.31,3.30,1.65,p
11/20/2003 07:45,3.30,3.29,1.65,p
11/20/2003 08:00,3.28,3.27,1.65,p
11/20/2003 08:15,3.25,3.24,1.65,p
11/20/2003 08:30,3.23,3.22,1.65,p
11/20/2003 08:45,3.24,3.23,1.65,p
11/20/2003 09:00,3.22,3.21,1.65,p
11/20/2003 09:15,3.21,3.21,1.65,p
11/20/2003 09:30,3.19,3.18,1.65,p
11/20/2003 09:45,3.18,3.17,1.65,p
11/20/2003 10:00,3.16,3.16,1.65,p
11/20/2003 10:15,3.14,3.13,1.65,p
11/20/2003 10:30,3.12,3.11,1.65,p
11/20/2003 10:45,3.14,3.13,1.65,p
11/20/2003 11:00,3.12,3.12,1.65,p
11/20/2003 11:15,3.09,3.08,1.65,p
11/20/2003 11:30,3.10,3.09,1.65,p
11/20/2003 11:45,3.06,3.06,1.65,p
11/20/2003 12:00,3.05,3.04,1.65,p
11/20/2003 12:15,3.05,3.04,1.65,p
11/20/2003 12:30,3.04,3.04,1.65,p
11/20/2003 12:45,3.01,3.00,430.00,p
11/20/2003 13:00,3.04,3.03,1.65,p
11/20/2003 13:15,3.00,2.99,424.80,p
11/20/2003 13:30,2.98,2.98,419.64,p
11/20/2003 13:45,2.96,2.95,404.42,p
11/20/2003 14:00,2.98,2.97,414.53,p
11/20/2003 14:15,2.97,2.96,409.45,p
11/20/2003 14:30,2.96,2.95,404.42,p
11/20/2003 14:45,2.94,2.94,399.43,p
11/20/2003 15:00,2.93,2.93,394.48,p
11/20/2003 15:15,2.95,2.94,399.43,p
11/20/2003 15:30,2.90,2.89,375.10,p
11/20/2003 15:45,2.92,2.91,384.71,p
11/20/2003 16:00,2.91,2.90,379.88,p
11/20/2003 16:15,2.89,2.89,375.10,p
11/20/2003 16:30,2.89,2.89,375.10,p
11/20/2003 16:45,2.86,2.86,360.99,p
11/20/2003 17:00,2.84,2.84,351.78,p
11/20/2003 17:15,2.85,2.84,351.78,p
11/20/2003 17:30,2.86,2.85,356.36,p
11/20/2003 17:45,2.83,2.83,347.24,p
11/20/2003 18:00,2.82,2.82,342.73,p
11/20/2003 18:15,2.81,2.80,333.84,p
11/20/2003 18:30,2.80,2.80,333.84,p
11/20/2003 18:45,2.80,2.80,333.84,p
11/20/2003 19:00,2.80,2.80,333.84,p
11/20/2003 19:15,2.78,2.77,320.80,p
11/20/2003 19:30,2.78,2.77,320.80,p
11/20/2003 19:45,2.75,2.75,312.30,p
11/20/2003 20:00,2.76,2.75,312.30,p
11/20/2003 20:15,2.74,2.74,308.10,p
11/20/2003 20:30,2.74,2.73,303.95,p
11/20/2003 20:45,2.73,2.72,299.83,p
11/20/2003 21:00,2.71,2.70,291.70,p
11/20/2003 21:15,2.71,2.71,295.75,p
11/20/2003 21:30,2.71,2.70,291.70,p
11/20/2003 21:45,2.70,2.69,287.70,p
11/20/2003 22:00,2.68,2.67,279.79,p
11/20/2003 22:15,2.68,2.67,279.79,p
11/20/2003 22:30,2.67,2.66,275.90,p
11/20/2003 22:45,2.66,2.65,272.04,p
11/20/2003 23:00,2.65,2.65,272.04,p
11/20/2003 23:15,2.65,2.64,268.22,p
11/20/2003 23:30,2.64,2.63,264.43,p
11/20/2003 23:45,2.64,2.63,264.43,p
11/21/2003 00:00,2.65,2.65,272.04,p
11/21/2003 00:15,2.63,2.63,264.43,p
11/21/2003 00:30,2.63,2.62,260.68,p
11/21/2003 00:45,2.62,2.61,256.96,p
11/21/2003 01:00,2.60,2.60,253.29,p
11/21/2003 01:15,2.59,2.58,246.03,p
11/21/2003 01:30,2.60,2.60,253.29,p
11/21/2003 01:45,2.58,2.58,246.03,p
11/21/2003 02:00,2.58,2.57,242.46,p
11/21/2003 02:15,2.57,2.56,238.92,p
11/21/2003 02:30,2.57,2.56,238.92,p
11/21/2003 02:45,2.57,2.56,238.92,p
11/21/2003 03:00,2.55,2.55,235.42,p
11/21/2003 03:15,2.56,2.55,235.42,p
11/21/2003 03:30,2.55,2.54,231.95,p
11/21/2003 03:45,2.54,2.53,228.51,p
11/21/2003 04:00,2.54,2.53,228.51,p
11/21/2003 04:15,2.51,2.51,221.75,p
11/21/2003 04:30,2.52,2.52,225.12,p
11/21/2003 04:45,2.51,2.50,218.42,p
11/21/2003 05:00,2.50,2.49,215.12,p
11/21/2003 05:15,2.50,2.50,218.42,p
11/21/2003 05:30,2.49,2.48,211.85,p
11/21/2003 05:45,2.49,2.48,211.85,p
11/21/2003 06:00,2.47,2.47,208.62,p
11/21/2003 06:15,2.48,2.47,208.62,p
11/21/2003 06:30,2.46,2.45,202.26,p
11/21/2003 06:45,2.46,2.45,202.26,p
11/21/2003 07:00,2.45,2.45,202.26,p
11/21/2003 07:15,2.44,2.43,196.03,p
11/21/2003 07:30,2.44,2.44,199.13,p
11/21/2003 07:45,2.45,2.44,199.13,p
11/21/2003 08:00,2.44,2.44,199.13,p
11/21/2003 08:15,2.42,2.42,192.96,p
11/21/2003 08:30,2.42,2.41,189.93,p
11/21/2003 08:45,2.42,2.42,192.96,p
11/21/2003 09:00,2.40,2.40,186.92,p
11/21/2003 09:15,2.39,2.38,181.01,p
11/21/2003 09:30,2.40,2.39,183.95,p
11/21/2003 09:45,2.39,2.38,181.01,p
11/21/2003 10:00,2.38,2.38,181.01,p
11/21/2003 10:15,2.37,2.36,175.23,p
11/21/2003 10:30,2.37,2.36,175.23,p
11/21/2003 10:45,2.37,2.36,175.23,p
11/21/2003 11:00,2.37,2.36,175.23,p
11/21/2003 11:15,2.36,2.35,172.39,p
11/21/2003 11:30,2.36,2.35,172.39,p
11/21/2003 11:45,2.35,2.34,169.57,p
11/21/2003 12:00,2.33,2.33,166.79,p
11/21/2003 12:15,2.34,2.34,169.57,p
11/21/2003 12:30,2.34,2.33,166.79,p
11/21/2003 12:45,2.33,2.32,164.04,p
11/21/2003 13:00,2.32,2.31,161.32,p
11/21/2003 13:15,2.31,2.30,158.63,p
11/21/2003 13:30,2.32,2.31,161.32,p
11/21/2003 13:45,2.31,2.30,158.63,p
11/21/2003 14:00,2.31,2.30,158.63,p
11/21/2003 14:15,2.29,2.29,155.97,p
11/21/2003 14:30,2.29,2.29,155.97,p
11/21/2003 14:45,2.28,2.27,150.74,p
11/21/2003 15:00,2.27,2.26,148.17,p
11/21/2003 15:15,2.26,2.26,148.17,p
11/21/2003 15:30,2.26,2.26,148.17,p
11/21/2003 15:45,2.27,2.26,148.17,p
11/21/2003 16:00,2.24,2.24,143.12,p
11/21/2003 16:15,2.25,2.24,143.12,p
11/21/2003 16:30,2.24,2.23,140.63,p
11/21/2003 16:45,2.24,2.23,140.63,p
11/21/2003 17:00,2.22,2.21,135.76,p
11/21/2003 17:15,2.22,2.21,135.76,p
11/21/2003 17:30,2.22,2.21,135.76,p
11/21/2003 17:45,2.21,2.21,135.76,p
11/21/2003 18:00,2.20,2.20,133.36,p
11/21/2003 18:15,2.19,2.19,130.99,p
11/21/2003 18:30,2.20,2.19,130.99,p
11/21/2003 18:45,2.19,2.18,128.65,p
11/21/2003 19:00,2.19,2.18,128.65,p
11/21/2003 19:15,2.17,2.16,124.06,p
11/21/2003 19:30,2.18,2.17,126.35,p
11/21/2003 19:45,2.17,2.17,126.35,p
11/21/2003 20:00,2.16,2.15,121.81,p
11/21/2003 20:15,2.15,2.14,119.58,p
11/21/2003 20:30,2.16,2.15,121.81,p
11/21/2003 20:45,2.15,2.14,119.58,p
11/21/2003 21:00,2.14,2.13,117.38,p
11/21/2003 21:15,2.14,2.13,117.38,p
11/21/2003 21:30,2.13,2.12,115.21,p
11/21/2003 21:45,2.13,2.12,115.21,p
11/21/2003 22:00,2.13,2.12,115.21,p
11/21/2003 22:15,2.12,2.11,113.06,p
11/21/2003 22:30,2.13,2.12,115.21,p
11/21/2003 22:45,2.11,2.11,113.06,p
11/21/2003 23:00,2.11,2.10,110.94,p
11/21/2003 23:15,2.11,2.10,110.94,p
11/21/2003 23:30,2.09,2.08,106.79,p
11/21/2003 23:45,2.10,2.09,108.85,p
11/22/2003 00:00,2.09,2.08,106.79,p
11/22/2003 00:15,2.09,2.08,106.79,p
11/22/2003 00:30,2.09,2.08,106.79,p
11/22/2003 00:45,2.09,2.08,106.79,p
11/22/2003 01:00,2.07,2.07,104.75,p
11/22/2003 01:15,2.07,2.07,104.75,p
11/22/2003 01:30,2.07,2.06,102.74,p
11/22/2003 01:45,2.06,2.05,100.75,p
11/22/2003 02:00,2.06,2.06,102.74,p
11/22/2003 02:15,2.05,2.04,98.79,p
11/22/2003 02:30,2.05,2.04,98.79,p
11/22/2003 02:45,2.06,2.05,100.75,p
11/22/2003 03:00,2.03,2.02,94.95,p
11/22/2003 03:15,2.03,2.02,94.95,p
11/22/2003 03:30,2.02,2.01,93.06,p
11/22/2003 03:45,2.01,2.01,93.06,p
11/22/2003 04:00,2.02,2.02,94.95,p
11/22/2003 04:15,2.01,2.00,91.21,p
11/22/2003 04:30,2.01,2.00,91.21,p
11/22/2003 04:45,2.00,2.00,91.21,p
11/22/2003 05:00,2.00,1.99,89.37,p
11/22/2003 05:15,1.99,1.98,87.56,p
11/22/2003 05:30,1.98,1.98,87.56,p
11/22/2003 05:45,1.98,1.97,85.78,p
11/22/2003 06:00,1.99,1.98,87.56,p
11/22/2003 06:15,1.97,1.96,84.02,p
11/22/2003 06:30,1.98,1.97,85.78,p
11/22/2003 06:45,1.96,1.96,84.02,p
11/22/2003 07:00,1.96,1.95,82.29,p
11/22/2003 07:15,1.95,1.94,80.58,p
11/22/2003 07:30,1.95,1.94,80.58,p
11/22/2003 07:45,1.95,1.95,82.29,p
11/22/2003 08:00,1.95,1.95,82.29,p
11/22/2003 08:15,1.93,1.92,77.23,p
11/22/2003 08:30,1.93,1.92,77.23,p
11/22/2003 08:45,1.92,1.91,75.59,p
11/22/2003 09:00,1.92,1.91,75.59,p
11/22/2003 09:15,1.93,1.92,77.23,p
11/22/2003 09:30,1.93,1.92,77.23,p
11/22/2003 09:45,1.92,1.91,75.59,p
11/22/2003 10:00,1.92,1.91,75.59,p
11/22/2003 10:15,1.91,1.90,73.97,p
11/22/2003 10:30,1.90,1.90,73.97,p
11/22/2003 10:45,1.91,1.90,73.97,p
11/22/2003 11:00,1.90,1.89,72.38,p
11/22/2003 11:15,1.89,1.89,72.38,p
11/22/2003 11:30,1.89,1.88,70.81,p
11/22/2003 11:45,1.89,1.88,70.81,p
11/22/2003 12:00,1.88,1.87,69.26,p
11/22/2003 12:15,1.88,1.87,69.26,p
11/22/2003 12:30,1.88,1.87,69.26,p
11/22/2003 12:45,1.89,1.88,70.81,p
11/22/2003 13:00,1.88,1.87,69.26,p
11/22/2003 13:15,1.87,1.87,69.26,p
11/22/2003 13:30,1.86,1.85,66.24,p
11/22/2003 13:45,1.85,1.84,64.76,p
11/22/2003 14:00,1.85,1.84,64.76,p
11/22/2003 14:15,1.86,1.85,66.24,p
11/22/2003 14:30,1.85,1.84,64.76,p
11/22/2003 14:45,1.85,1.84,64.76,p
11/22/2003 15:00,1.85,1.84,64.76,p
11/22/2003 15:15,1.84,1.83,63.31,p
11/22/2003 15:30,1.84,1.83,63.31,p
11/22/2003 15:45,1.84,1.84,64.76,p
11/22/2003 16:00,1.83,1.83,63.31,p
11/22/2003 16:15,1.83,1.82,61.87,p
11/22/2003 16:30,1.82,1.82,61.87,p
11/22/2003 16:45,1.82,1.82,61.87,p
11/22/2003 17:00,1.83,1.82,61.87,p
11/22/2003 17:15,1.82,1.81,60.46,p
11/22/2003 17:30,1.82,1.81,60.46,p
11/22/2003 17:45,1.82,1.81,60.46,p
11/22/2003 18:00,1.82,1.81,60.46,p
11/22/2003 18:15,1.80,1.79,57.70,p
11/22/2003 18:30,1.82,1.81,60.46,p
11/22/2003 18:45,1.80,1.80,59.07,p
11/22/2003 19:00,1.81,1.80,59.07,p
11/22/2003 19:15,1.81,1.80,59.07,p
11/22/2003 19:30,1.79,1.79,57.70,p
11/22/2003 19:45,1.79,1.78,56.35,p
11/22/2003 20:00,1.79,1.79,57.70,p
11/22/2003 20:15,1.80,1.79,57.70,p
11/22/2003 20:30,1.79,1.78,56.35,p
11/22/2003 20:45,1.78,1.77,55.03,p
11/22/2003 21:00,1.78,1.77,55.03,p
11/22/2003 21:15,1.79,1.78,56.35,p
11/22/2003 21:30,1.77,1.77,55.03,p
11/22/2003 21:45,1.78,1.77,55.03,p
11/22/2003 22:00,1.78,1.77,55.03,p
11/22/2003 22:15,1.76,1.75,52.44,p
11/22/2003 22:30,1.76,1.76,53.72,p
11/22/2003 22:45,1.76,1.75,52.44,p
11/22/2003 23:00,1.76,1.75,52.44,p
11/22/2003 23:15,1.76,1.76,53.72,p
11/22/2003 23:30,1.77,1.76,53.72,p
11/22/2003 23:45,1.76,1.76,53.72,p
11/23/2003 00:00,1.76,1.75,52.44,p
11/23/2003 00:15,1.75,1.74,51.18,p
11/23/2003 00:30,1.75,1.74,51.18,p
11/23/2003 00:45,1.75,1.74,51.18,p
11/23/2003 01:00,1.74,1.73,49.93,p
11/23/2003 01:15,1.74,1.74,51.18,p
11/23/2003 01:30,1.75,1.74,51.18,p
11/23/2003 01:45,1.74,1.73,49.93,p
11/23/2003 02:00,1.73,1.73,49.93,p
11/23/2003 02:15,1.73,1.72,48.71,p
11/23/2003 02:30,1.74,1.73,49.93,p
11/23/2003 02:45,1.73,1.72,48.71,p
11/23/2003 03:00,1.72,1.72,48.71,p
11/23/2003 03:15,1.72,1.71,47.51,p
11/23/2003 03:30,1.72,1.71,47.51,p
11/23/2003 03:45,1.71,1.70,46.33,p
11/23/2003 04:00,1.70,1.70,46.33,p
11/23/2003 04:15,1.72,1.71,47.51,p
11/23/2003 04:30,1.71,1.70,46.33,p
11/23/2003 04:45,1.72,1.71,47.51,p
11/23/2003 05:00,1.71,1.71,47.51,p
11/23/2003 05:15,1.70,1.69,45.17,p
11/23/2003 05:30,1.71,1.70,46.33,p
11/23/2003 05:45,1.71,1.70,46.33,p
11/23/2003 06:00,1.71,1.70,46.33,p
11/23/2003 06:15,1.71,1.70,46.33,p
11/23/2003 06:30,1.70,1.70,46.33,p
11/23/2003 06:45,1.70,1.69,45.17,p
11/23/2003 07:00,1.70,1.69,45.17,p
11/23/2003 07:15,1.70,1.69,45.17,p
11/23/2003 07:30,1.69,1.69,45.17,p
11/23/2003 07:45,1.69,1.69,45.17,p
11/23/2003 08:00,1.69,1.69,45.17,p
11/23/2003 08:15,1.68,1.68,44.02,p
11/23/2003 08:30,1.68,1.68,44.02,p
11/23/2003 08:45,1.68,1.67,42.90,p
11/23/2003 09:00,1.68,1.67,42.90,p
11/23/2003 09:15,1.69,1.68,44.02,p
11/23/2003 09:30,1.67,1.66,41.80,p
11/23/2003 09:45,1.67,1.66,41.80,p
11/23/2003 10:00,1.68,1.67,42.90,p
11/23/2003 10:15,1.67,1.66,41.80,p
11/23/2003 10:30,1.67,1.66,41.80,p
11/23/2003 10:45,1.67,1.66,41.80,p
11/23/2003 11:00,1.66,1.65,40.71,p
11/23/2003 11:15,1.67,1.66,41.80,p
11/23/2003 11:30,1.67,1.66,41.80,p
11/23/2003 11:45,1.66,1.65,40.71,p
11/23/2003 12:00,1.66,1.65,40.71,p
11/23/2003 12:15,1.66,1.65,40.71,p
11/23/2003 12:30,1.65,1.65,40.71,p
11/23/2003 12:45,1.65,1.65,40.71,p
11/23/2003 13:00,1.65,1.65,40.71,p
11/23/2003 13:15,1.66,1.65,40.71,p
11/23/2003 13:30,1.65,1.64,39.65,p
11/23/2003 13:45,1.66,1.65,40.71,p
11/23/2003 14:00,1.65,1.64,39.65,p
11/23/2003 14:15,1.65,1.65,40.71,p
11/23/2003 14:30,1.65,1.64,39.65,p
11/23/2003 14:45,1.65,1.64,39.65,p
11/23/2003 15:00,1.65,1.64,39.65,p
11/23/2003 15:15,1.65,1.64,39.65,p
11/23/2003 15:30,1.65,1.64,39.65,p
11/23/2003 15:45,1.65,1.64,39.65,p
11/23/2003 16:00,1.64,1.64,39.65,p
11/23/2003 16:15,1.64,1.63,38.60,p
11/23/2003 16:30,1.64,1.64,39.65,p
11/23/2003 16:45,1.64,1.63,38.60,p
11/23/2003 17:00,1.65,1.64,39.65,p
11/23/2003 17:15,1.65,1.64,39.65,p
11/23/2003 17:30,1.66,1.65,40.71,p
11/23/2003 17:45,1.65,1.64,39.65,p
11/23/2003 18:00,1.65,1.65,40.71,p
11/23/2003 18:15,1.65,1.64,39.65,p
11/23/2003 18:30,1.65,1.65,40.71,p
11/23/2003 18:45,1.65,1.65,40.71,p
11/23/2003 19:00,1.66,1.65,40.71,p
11/23/2003 19:15,1.67,1.66,41.80,p
11/23/2003 19:30,1.67,1.66,41.80,p
11/23/2003 19:45,1.67,1.67,42.90,p
11/23/2003 20:00,1.68,1.67,42.90,p
11/23/2003 20:15,1.69,1.68,44.02,p
11/23/2003 20:30,1.70,1.69,45.17,p
11/23/2003 20:45,1.70,1.69,45.17,p
11/23/2003 21:00,1.70,1.70,46.33,p
11/23/2003 21:15,1.71,1.70,46.33,p
11/23/2003 21:30,1.70,1.70,46.33,p
11/23/2003 21:45,1.72,1.71,47.51,p
11/23/2003 22:00,1.71,1.70,46.33,p
11/23/2003 22:15,1.71,1.70,46.33,p
11/23/2003 22:30,1.72,1.71,47.51,p
11/23/2003 22:45,1.71,1.71,47.51,p
11/23/2003 23:00,1.71,1.71,47.51,p
11/23/2003 23:15,1.71,1.70,46.33,p
11/23/2003 23:30,1.71,1.70,46.33,p
11/23/2003 23:45,1.71,1.70,46.33,p
11/24/2003 00:00,1.71,1.70,46.33,p
11/24/2003 00:15,1.72,1.71,47.51,p
11/24/2003 00:30,1.71,1.70,46.33,p
11/24/2003 00:45,1.71,1.70,46.33,p
11/24/2003 01:00,1.72,1.71,47.51,p
11/24/2003 01:15,1.71,1.71,47.51,p
11/24/2003 01:30,1.72,1.72,48.71,p
11/24/2003 01:45,1.72,1.71,47.51,p
11/24/2003 02:00,1.71,1.71,47.51,p
11/24/2003 02:15,1.71,1.71,47.51,p
11/24/2003 02:30,1.71,1.70,46.33,p
11/24/2003 02:45,1.70,1.70,46.33,p
11/24/2003 03:00,1.72,1.71,47.51,p
11/24/2003 03:15,1.72,1.71,47.51,p
11/24/2003 03:30,1.71,1.70,46.33,p
11/24/2003 03:45,1.71,1.70,46.33,p
11/24/2003 04:00,1.71,1.70,46.33,p
11/24/2003 04:15,1.70,1.69,45.17,p
11/24/2003 04:30,1.70,1.69,45.17,p
11/24/2003 04:45,1.71,1.70,46.33,p
11/24/2003 05:00,1.70,1.69,45.17,p
11/24/2003 05:15,1.70,1.69,45.17,p
11/24/2003 05:30,1.69,1.68,44.02,p
11/24/2003 05:45,1.70,1.69,45.17,p
11/24/2003 06:00,1.69,1.68,44.02,p
11/24/2003 06:15,1.70,1.69,45.17,p
11/24/2003 06:30,1.69,1.68,44.02,p
11/24/2003 06:45,1.68,1.67,42.90,p
11/24/2003 07:00,1.68,1.67,42.90,p
11/24/2003 07:15,1.68,1.67,42.90,p
11/24/2003 07:30,1.68,1.68,44.02,p
11/24/2003 07:45,1.68,1.68,44.02,p
11/24/2003 08:00,1.68,1.67,42.90,p
11/24/2003 08:15,1.67,1.66,41.80,p
11/24/2003 08:30,1.67,1.66,41.80,p
11/24/2003 08:45,1.67,1.66,41.80,p
11/24/2003 09:00,1.67,1.66,41.80,p
11/24/2003 09:15,1.67,1.66,41.80,p
11/24/2003 09:30,1.67,1.66,41.80,p
11/24/2003 09:45,1.66,1.66,41.80,p
11/24/2003 10:00,1.66,1.65,40.71,p
11/24/2003 10:15,1.66,1.65,40.71,p
11/24/2003 10:30,1.65,1.65,40.71,p
11/24/2003 10:45,1.65,1.64,39.65,p
11/24/2003 11:00,1.66,1.65,40.71,p
11/24/2003 11:15,1.65,1.64,39.65,p
11/24/2003 11:30,1.64,1.64,39.65,p
11/24/2003 11:45,1.64,1.64,39.65,p
11/24/2003 12:00,1.64,1.64,39.65,p
11/24/2003 12:15,1.64,1.63,38.60,p
11/24/2003 12:30,1.64,1.63,38.60,p
11/24/2003 12:45,1.63,1.62,37.57,p
11/24/2003 13:00,1.62,1.62,37.57,p
11/24/2003 13:15,1.63,1.62,37.57,p
11/24/2003 13:30,1.63,1.62,37.57,p
11/24/2003 13:45,1.62,1.61,36.56,p
11/24/2003 14:00,1.63,1.62,37.57,p
11/24/2003 14:15,1.62,1.61,36.56,p
11/24/2003 14:30,1.62,1.61,36.56,p
11/24/2003 14:45,1.62,1.61,36.56,p
11/24/2003 15:00,1.62,1.61,36.56,p
11/24/2003 15:15,1.62,1.61,36.56,p
11/24/2003 15:30,1.61,1.61,36.56,p
11/24/2003 15:45,1.62,1.61,36.56,p
11/24/2003 16:00,1.60,1.59,34.60,p
11/24/2003 16:15,1.60,1.60,35.57,p
11/24/2003 16:30,1.60,1.60,35.57,p
11/24/2003 16:45,1.60,1.59,34.60,p
11/24/2003 17:00,1.61,1.60,35.57,p
11/24/2003 17:15,1.60,1.59,34.60,p
11/24/2003 17:30,1.61,1.60,35.57,p
11/24/2003 17:45,1.59,1.59,34.60,p
11/24/2003 18:00,1.60,1.60,35.57,p
11/24/2003 18:15,1.59,1.59,34.60,p
11/24/2003 18:30,1.59,1.59,34.60,p
11/24/2003 18:45,1.59,1.58,33.65,p
11/24/2003 19:00,1.59,1.58,33.65,p
11/24/2003 19:15,1.59,1.58,33.65,p
11/24/2003 19:30,1.59,1.58,33.65,p
11/24/2003 19:45,1.59,1.58,33.65,p
11/24/2003 20:00,1.58,1.57,32.71,p
11/24/2003 20:15,1.57,1.57,32.71,p
11/24/2003 20:30,1.57,1.56,31.79,p
11/24/2003 20:45,1.57,1.57,32.71,p
11/24/2003 21:00,1.58,1.57,32.71,p
11/24/2003 21:15,1.57,1.56,31.79,p
11/24/2003 21:30,1.57,1.57,32.71,p
11/24/2003 21:45,1.57,1.56,31.79,p
11/24/2003 22:00,1.57,1.57,32.71,p
11/24/2003 22:15,1.57,1.56,31.79,p
11/24/2003 22:30,1.57,1.57,32.71,p
11/24/2003 22:45,1.56,1.56,31.79,p
11/24/2003 23:00,1.56,1.55,30.89,p
11/24/2003 23:15,1.58,1.57,32.71,p
11/24/2003 23:30,1.56,1.56,31.79,p
11/24/2003 23:45,1.57,1.56,31.79,p
11/25/2003 00:00,1.57,1.57,32.71,p
11/25/2003 00:15,1.57,1.56,31.79,p
11/25/2003 00:30,1.58,1.57,32.71,p
11/25/2003 00:45,1.57,1.56,31.79,p
11/25/2003 01:00,1.58,1.58,33.65,p
11/25/2003 01:15,1.58,1.58,33.65,p
11/25/2003 01:30,1.59,1.59,34.60,p
11/25/2003 01:45,1.61,1.60,35.57,p
11/25/2003 02:00,1.61,1.61,36.56,p
11/25/2003 02:15,1.62,1.61,36.56,p
11/25/2003 02:30,1.64,1.63,38.60,p
11/25/2003 02:45,1.65,1.64,39.65,p
11/25/2003 03:00,1.66,1.66,41.80,p
11/25/2003 03:15,1.68,1.67,42.90,p
11/25/2003 03:30,1.69,1.68,44.02,p
11/25/2003 03:45,1.71,1.70,46.33,p
11/25/2003 04:00,1.71,1.70,46.33,p
11/25/2003 04:15,1.72,1.72,48.71,p
11/25/2003 04:30,1.73,1.72,48.71,p
11/25/2003 04:45,1.74,1.73,49.93,p
11/25/2003 05:00,1.75,1.75,52.44,p
11/25/2003 05:15,1.76,1.75,52.44,p
11/25/2003 05:30,1.77,1.77,55.03,p
11/25/2003 05:45,1.78,1.77,55.03,p
11/25/2003 06:00,1.79,1.78,56.35,p
11/25/2003 06:15,1.79,1.79,57.70,p
11/25/2003 06:30,1.80,1.79,57.70,p
11/25/2003 06:45,1.82,1.81,60.46,p
11/25/2003 07:00,1.83,1.82,61.87,p
11/25/2003 07:15,1.84,1.83,63.31,p
11/25/2003 07:30,1.84,1.84,64.76,p
11/25/2003 07:45,1.85,1.85,66.24,p
11/25/2003 08:00,1.86,1.86,67.74,p
11/25/2003 08:15,1.87,1.86,67.74,p
11/25/2003 08:30,1.87,1.87,69.26,p
11/25/2003 08:45,1.87,1.86,67.74,p
11/25/2003 09:00,1.87,1.87,69.26,p
11/25/2003 09:15,1.89,1.88,70.81,p
11/25/2003 09:30,1.90,1.89,72.38,p
11/25/2003 09:45,1.90,1.89,72.38,p
11/25/2003 10:00,1.91,1.90,73.97,p
11/25/2003 10:15,1.91,1.90,73.97,p
11/25/2003 10:30,1.90,1.90,73.97,p
11/25/2003 10:45,1.91,1.90,73.97,p
11/25/2003 11:00,1.93,1.92,77.23,p
11/25/2003 11:15,1.92,1.92,77.23,p
11/25/2003 11:30,1.93,1.92,77.23,p
11/25/2003 11:45,1.93,1.92,77.23,p
11/25/2003 12:00,1.93,1.92,77.23,p
11/25/2003 12:15,1.93,1.92,77.23,p
11/25/2003 12:30,1.94,1.93,78.89,p
11/25/2003 12:45,1.94,1.94,80.58,p
11/25/2003 13:00,1.93,1.92,77.23,p
11/25/2003 13:15,1.94,1.93,78.89,p
11/25/2003 13:30,1.94,1.94,80.58,p
11/25/2003 13:45,1.95,1.94,80.58,p
11/25/2003 14:00,1.95,1.94,80.58,p
11/25/2003 14:15,1.94,1.93,78.89,p
11/25/2003 14:30,1.94,1.93,78.89,p
11/25/2003 14:45,1.94,1.93,78.89,p
11/25/2003 15:00,1.94,1.93,78.89,p
11/25/2003 15:15,1.93,1.93,78.89,p
11/25/2003 15:30,1.94,1.93,78.89,p
11/25/2003 15:45,1.94,1.93,78.89,p
11/25/2003 16:00,1.95,1.94,80.58,p
11/25/2003 16:15,1.94,1.94,80.58,p
11/25/2003 16:30,1.93,1.93,78.89,p
11/25/2003 16:45,1.94,1.93,78.89,p
11/25/2003 17:00,1.93,1.93,78.89,p
11/25/2003 17:15,1.93,1.93,78.89,p
11/25/2003 17:30,1.93,1.93,78.89,p
11/25/2003 17:45,1.94,1.93,78.89,p
11/25/2003 18:00,1.93,1.93,78.89,p
11/25/2003 18:15,1.93,1.92,77.23,p
11/25/2003 18:30,1.93,1.92,77.23,p
11/25/2003 18:45,1.92,1.92,77.23,p
11/25/2003 19:00,1.93,1.92,77.23,p
11/25/2003 19:15,1.93,1.92,77.23,p
11/25/2003 19:30,1.93,1.92,77.23,p
11/25/2003 19:45,1.93,1.92,77.23,p
11/25/2003 20:00,1.91,1.91,75.59,p
11/25/2003 20:15,1.92,1.92,77.23,p
11/25/2003 20:30,1.92,1.91,75.59,p
11/25/2003 20:45,1.91,1.91,75.59,p
11/25/2003 21:00,1.92,1.91,75.59,p
11/25/2003 21:15,1.91,1.90,73.97,p
11/25/2003 21:30,1.92,1.91,75.59,p
11/25/2003 21:45,1.92,1.91,75.59,p
11/25/2003 22:00,1.92,1.91,75.59,p
11/25/2003 22:15,1.92,1.91,75.59,p
11/25/2003 22:30,1.91,1.90,73.97,p
11/25/2003 22:45,1.91,1.90,73.97,p
11/25/2003 23:00,1.91,1.90,73.97,p
11/25/2003 23:15,1.90,1.89,72.38,p
11/25/2003 23:30,1.91,1.90,73.97,p
11/25/2003 23:45,1.91,1.90,73.97,p
11/26/2003 00:00,1.90,1.90,73.97,p
11/26/2003 00:15,1.90,1.89,72.38,p
11/26/2003 00:30,1.89,1.89,72.38,p
11/26/2003 00:45,1.89,1.88,70.81,p
11/26/2003 01:00,1.90,1.89,72.38,p
11/26/2003 01:15,1.90,1.89,72.38,p
11/26/2003 01:30,1.90,1.89,72.38,p
11/26/2003 01:45,1.89,1.88,70.81,p
11/26/2003 02:00,1.89,1.88,70.81,p
11/26/2003 02:15,1.88,1.88,70.81,p
11/26/2003 02:30,1.88,1.88,70.81,p
11/26/2003 02:45,1.87,1.87,69.26,p
11/26/2003 03:00,1.87,1.87,69.26,p
11/26/2003 03:15,1.88,1.87,69.26,p
11/26/2003 03:30,1.89,1.88,70.81,p
11/26/2003 03:45,1.87,1.86,67.74,p
11/26/2003 04:00,1.87,1.86,67.74,p
11/26/2003 04:15,1.87,1.86,67.74,p
11/26/2003 04:30,1.86,1.86,67.74,p
11/26/2003 04:45,1.87,1.86,67.74,p
11/26/2003 05:00,1.87,1.86,67.74,p
11/26/2003 05:15,1.87,1.86,67.74,p
11/26/2003 05:30,1.86,1.85,66.24,p
11/26/2003 05:45,1.85,1.85,66.24,p
11/26/2003 06:00,1.86,1.85,66.24,p
11/26/2003 06:15,1.85,1.85,66.24,p
11/26/2003 06:30,1.85,1.84,64.76,p
11/26/2003 06:45,1.85,1.84,64.76,p
11/26/2003 07:00,1.84,1.84,64.76,p
11/26/2003 07:15,1.83,1.82,61.87,p
11/26/2003 07:30,1.84,1.83,63.31,p
11/26/2003 07:45,1.84,1.83,63.31,p
11/26/2003 08:00,1.84,1.83,63.31,p
11/26/2003 08:15,1.84,1.83,63.31,p
11/26/2003 08:30,1.83,1.83,63.31,p
11/26/2003 08:45,1.83,1.83,63.31,p
11/26/2003 09:00,1.83,1.82,61.87,p
11/26/2003 09:15,1.83,1.82,61.87,p
11/26/2003 09:30,1.82,1.81,60.46,p
11/26/2003 09:45,1.82,1.81,60.46,p
11/26/2003 10:00,1.82,1.81,60.46,p
11/26/2003 10:15,1.81,1.80,59.07,p
11/26/2003 10:30,1.81,1.81,60.46,p
11/26/2003 10:45,1.81,1.80,59.07,p
11/26/2003 11:00,1.81,1.80,59.07,p
11/26/2003 11:15,1.81,1.80,59.07,p
11/26/2003 11:30,1.79,1.79,57.70,p
11/26/2003 11:45,1.80,1.79,57.70,p
11/26/2003 12:00,1.79,1.78,56.35,p
11/26/2003 12:15,1.79,1.79,57.70,p
11/26/2003 12:30,1.79,1.78,56.35,p
11/26/2003 12:45,1.79,1.78,56.35,p
11/26/2003 13:00,1.79,1.78,56.35,p
11/26/2003 13:15,1.79,1.78,56.35,p
11/26/2003 13:30,1.78,1.78,56.35,p
11/26/2003 13:45,1.77,1.77,55.03,p
11/26/2003 14:00,1.78,1.77,55.03,p
11/26/2003 14:15,1.78,1.78,56.35,p
11/26/2003 14:30,1.77,1.77,55.03,p
11/26/2003 14:45,1.78,1.77,55.03,p
11/26/2003 15:00,1.77,1.76,53.72,p
11/26/2003 15:15,1.77,1.77,55.03,p
11/26/2003 15:30,1.78,1.77,55.03,p
11/26/2003 15:45,1.77,1.76,53.72,p
11/26/2003 16:00,1.76,1.76,53.72,p
11/26/2003 16:15,1.76,1.76,53.72,p
11/26/2003 16:30,1.76,1.76,53.72,p
11/26/2003 16:45,1.76,1.75,52.44,p
11/26/2003 17:00,1.76,1.75,52.44,p
11/26/2003 17:15,1.75,1.75,52.44,p
11/26/2003 17:30,1.75,1.74,51.18,p
11/26/2003 17:45,1.76,1.75,52.44,p
11/26/2003 18:00,1.76,1.75,52.44,p
11/26/2003 18:15,1.76,1.76,53.72,p
11/26/2003 18:30,1.75,1.75,52.44,p
11/26/2003 18:45,1.75,1.74,51.18,p
11/26/2003 19:00,1.75,1.75,52.44,p
11/26/2003 19:15,1.75,1.74,51.18,p
11/26/2003 19:30,1.74,1.73,49.93,p
11/26/2003 19:45,1.73,1.73,49.93,p
11/26/2003 20:00,1.73,1.73,49.93,p
11/26/2003 20:15,1.73,1.72,48.71,p
11/26/2003 20:30,1.73,1.72,48.71,p
11/26/2003 20:45,1.73,1.72,48.71,p
11/26/2003 21:00,1.72,1.71,47.51,p
11/26/2003 21:15,1.73,1.72,48.71,p
11/26/2003 21:30,1.72,1.71,47.51,p
11/26/2003 21:45,1.73,1.72,48.71,p
11/26/2003 22:00,1.73,1.72,48.71,p
11/26/2003 22:15,1.71,1.70,46.33,p
11/26/2003 22:30,1.71,1.70,46.33,p
11/26/2003 22:45,1.72,1.71,47.51,p
11/26/2003 23:00,1.71,1.70,46.33,p
11/26/2003 23:15,1.71,1.70,46.33,p
11/26/2003 23:30,1.70,1.70,46.33,p
11/26/2003 23:45,1.70,1.70,46.33,p
11/27/2003 00:00,1.70,1.69,45.17,p
11/27/2003 00:15,1.70,1.70,46.33,p
11/27/2003 00:30,1.69,1.68,44.02,p
11/27/2003 00:45,1.69,1.68,44.02,p
11/27/2003 01:00,1.69,1.68,44.02,p
11/27/2003 01:15,1.69,1.69,45.17,p
11/27/2003 01:30,1.69,1.69,45.17,p
11/27/2003 01:45,1.68,1.68,44.02,p
11/27/2003 02:00,1.68,1.67,42.90,p
11/27/2003 02:15,1.68,1.67,42.90,p
11/27/2003 02:30,1.68,1.67,42.90,p
11/27/2003 02:45,1.67,1.66,41.80,p
11/27/2003 03:00,1.67,1.66,41.80,p
11/27/2003 03:15,1.67,1.67,42.90,p
11/27/2003 03:30,1.67,1.67,42.90,p
11/27/2003 03:45,1.67,1.66,41.80,p
11/27/2003 04:00,1.66,1.66,41.80,p
11/27/2003 04:15,1.66,1.66,41.80,p
11/27/2003 04:30,1.66,1.66,41.80,p
11/27/2003 04:45,1.66,1.65,40.71,p
11/27/2003 05:00,1.65,1.64,39.65,p
11/27/2003 05:15,1.65,1.64,39.65,p
11/27/2003 05:30,1.66,1.65,40.71,p
11/27/2003 05:45,1.64,1.64,39.65,p
11/27/2003 06:00,1.65,1.64,39.65,p
11/27/2003 06:15,1.64,1.64,39.65,p
11/27/2003 06:30,1.64,1.63,38.60,p
11/27/2003 06:45,1.63,1.62,37.57,p
11/27/2003 07:00,1.62,1.62,37.57,p
11/27/2003 07:15,1.63,1.62,37.57,p
11/27/2003 07:30,1.63,1.62,37.57,p
11/27/2003 07:45,1.63,1.63,38.60,p
11/27/2003 08:00,1.63,1.62,37.57,p
11/27/2003 08:15,1.63,1.62,37.57,p
11/27/2003 08:30,1.63,1.62,37.57,p
11/27/2003 08:45,1.62,1.61,36.56,p
11/27/2003 09:00,1.61,1.61,36.56,p
11/27/2003 09:15,1.61,1.61,36.56,p
11/27/2003 09:30,1.61,1.61,36.56,p
11/27/2003 09:45,1.61,1.60,35.57,p
11/27/2003 10:00,1.61,1.60,35.57,p
11/27/2003 10:15,1.61,1.60,35.57,p
11/27/2003 10:30,1.60,1.60,35.57,p
11/27/2003 10:45,1.60,1.60,35.57,p
11/27/2003 11:00,1.60,1.60,35.57,p
11/27/2003 11:15,1.60,1.59,34.60,p
11/27/2003 11:30,1.60,1.60,35.57,p
11/27/2003 11:45,1.59,1.58,33.65,p
11/27/2003 12:00,1.59,1.58,33.65,p
11/27/2003 12:15,1.59,1.59,34.60,p
11/27/2003 12:30,1.58,1.57,32.71,p
11/27/2003 12:45,1.59,1.58,33.65,p
11/27/2003 13:00,1.59,1.58,33.65,p
11/27/2003 13:15,1.58,1.57,32.71,p
11/27/2003 13:30,1.58,1.58,33.65,p
11/27/2003 13:45,1.58,1.57,32.71,p
11/27/2003 14:00,1.58,1.57,32.71,p
11/27/2003 14:15,1.57,1.57,32.71,p
11/27/2003 14:30,1.57,1.56,31.79,p
11/27/2003 14:45,1.58,1.57,32.71,p
11/27/2003 15:00,1.58,1.57,32.71,p
11/27/2003 15:15,1.57,1.57,32.71,p
11/27/2003 15:30,1.56,1.55,30.89,p
11/27/2003 15:45,1.56,1.56,31.79,p
11/27/2003 16:00,1.57,1.56,31.79,p
11/27/2003 16:15,1.57,1.56,31.79,p
11/27/2003 16:30,1.56,1.55,30.89,p
11/27/2003 16:45,1.56,1.55,30.89,p
11/27/2003 17:00,1.55,1.55,30.89,p
11/27/2003 17:15,1.55,1.54,30.00,p
11/27/2003 17:30,1.55,1.55,30.89,p
11/27/2003 17:45,1.55,1.55,30.89,p
11/27/2003 18:00,1.56,1.55,30.89,p
11/27/2003 18:15,1.55,1.54,30.00,p
11/27/2003 18:30,1.55,1.54,30.00,p
11/27/2003 18:45,1.55,1.54,30.00,p
11/27/2003 19:00,1.55,1.54,30.00,p
11/27/2003 19:15,1.54,1.54,30.00,p
11/27/2003 19:30,1.55,1.54,30.00,p
11/27/2003 19:45,1.54,1.54,30.00,p
11/27/2003 20:00,1.54,1.53,29.14,p
11/27/2003 20:15,1.54,1.53,29.14,p
11/27/2003 20:30,1.53,1.53,29.14,p
11/27/2003 20:45,1.54,1.53,29.14,p
11/27/2003 21:00,1.53,1.53,29.14,p
11/27/2003 21:15,1.53,1.53,29.14,p
11/27/2003 21:30,1.53,1.52,28.29,p
11/27/2003 21:45,1.53,1.52,28.29,p
11/27/2003 22:00,1.52,1.51,27.45,p
11/27/2003 22:15,1.52,1.52,28.29,p
11/27/2003 22:30,1.52,1.52,28.29,p
11/27/2003 22:45,1.52,1.51,27.45,p
11/27/2003 23:00,1.52,1.52,28.29,p
11/27/2003 23:15,1.51,1.51,27.45,p
11/27/2003 23:30,1.52,1.51,27.45,p
11/27/2003 23:45,1.52,1.51,27.45,p
11/28/2003 00:00,1.52,1.51,27.45,p
11/28/2003 00:15,1.52,1.51,27.45,p
11/28/2003 00:30,1.51,1.51,27.45,p
11/28/2003 00:45,1.51,1.51,27.45,p
11/28/2003 01:00,1.52,1.51,27.45,p
11/28/2003 01:15,1.51,1.50,26.64,p
11/28/2003 01:30,1.51,1.50,26.64,p
11/28/2003 01:45,1.51,1.50,26.64,p
11/28/2003 02:00,1.51,1.51,27.45,p
11/28/2003 02:15,1.52,1.51,27.45,p
11/28/2003 02:30,1.51,1.50,26.64,p
11/28/2003 02:45,1.51,1.50,26.64,p
11/28/2003 03:00,1.50,1.50,26.64,p
11/28/2003 03:15,1.51,1.50,26.64,p
11/28/2003 03:30,1.50,1.50,26.64,p
11/28/2003 03:45,1.50,1.49,25.84,p
11/28/2003 04:00,1.51,1.50,26.64,p
11/28/2003 04:15,1.51,1.50,26.64,p
11/28/2003 04:30,1.51,1.51,27.45,p
11/28/2003 04:45,1.51,1.50,26.64,p
11/28/2003 05:00,1.51,1.50,26.64,p
11/28/2003 05:15,1.51,1.50,26.64,p
11/28/2003 05:30,1.51,1.50,26.64,p
11/28/2003 05:45,1.51,1.50,26.64,p
11/28/2003 06:00,1.51,1.51,27.45,p
11/28/2003 06:15,1.51,1.51,27.45,p
11/28/2003 06:30,1.52,1.51,27.45,p
11/28/2003 06:45,1.53,1.52,28.29,p
11/28/2003 07:00,1.52,1.52,28.29,p
11/28/2003 07:15,1.54,1.53,29.14,p
11/28/2003 07:30,1.53,1.53,29.14,p
11/28/2003 07:45,1.54,1.53,29.14,p
11/28/2003 08:00,1.54,1.53,29.14,p
11/28/2003 08:15,1.54,1.53,29.14,p
11/28/2003 08:30,1.55,1.54,30.00,p
11/28/2003 08:45,1.56,1.55,30.89,p
11/28/2003 09:00,1.56,1.56,31.79,p
11/28/2003 09:15,1.57,1.56,31.79,p
11/28/2003 09:30,1.58,1.57,32.71,p
11/28/2003 09:45,1.59,1.58,33.65,p
11/28/2003 10:00,1.60,1.59,34.60,p
11/28/2003 10:15,1.60,1.60,35.57,p
11/28/2003 10:30,1.63,1.63,38.60,p
11/28/2003 10:45,1.66,1.65,40.71,p
11/28/2003 11:00,1.67,1.66,41.80,p
11/28/2003 11:15,1.69,1.68,44.02,p
11/28/2003 11:30,1.70,1.69,45.17,p
11/28/2003 11:45,1.72,1.71,47.51,p
11/28/2003 12:00,1.75,1.74,51.18,p
11/28/2003 12:15,1.76,1.76,53.72,p
11/28/2003 12:30,1.78,1.77,55.03,p
11/28/2003 12:45,1.81,1.80,59.07,p
11/28/2003 13:00,1.83,1.82,61.87,p
11/28/2003 13:15,1.85,1.85,66.24,p
11/28/2003 13:30,1.89,1.88,70.81,p
11/28/2003 13:45,1.90,1.90,73.97,p
11/28/2003 14:00,1.94,1.93,78.89,p
11/28/2003 14:15,1.97,1.96,84.02,p
11/28/2003 14:30,1.99,1.99,89.37,p
11/28/2003 14:45,2.02,2.01,93.06,p
11/28/2003 15:00,2.05,2.04,98.79,p
11/28/2003 15:15,2.10,2.09,108.85,p
11/28/2003 15:30,2.13,2.12,115.21,p
11/28/2003 15:45,2.18,2.17,126.35,p
11/28/2003 16:00,2.21,2.21,135.76,p
11/28/2003 16:15,2.24,2.24,143.12,p
11/28/2003 16:30,2.28,2.28,153.34,p
11/28/2003 16:45,2.34,2.33,166.79,p
11/28/2003 17:00,2.36,2.36,175.23,p
11/28/2003 17:15,2.43,2.42,192.96,p
11/28/2003 17:30,2.44,2.43,196.03,p
11/28/2003 17:45,2.48,2.48,211.85,p
11/28/2003 18:00,2.56,2.56,238.92,p
11/28/2003 18:15,2.59,2.58,246.03,p
11/28/2003 18:30,2.63,2.63,264.43,p
11/28/2003 18:45,2.68,2.67,279.79,p
11/28/2003 19:00,2.72,2.71,295.75,p
11/28/2003 19:15,2.77,2.76,316.53,p
11/28/2003 19:30,2.79,2.79,329.46,p
11/28/2003 19:45,2.83,2.82,342.73,p
11/28/2003 20:00,2.87,2.86,360.99,p
11/28/2003 20:15,2.92,2.91,384.71,p
11/28/2003 20:30,2.96,2.95,404.42,p
11/28/2003 20:45,3.00,2.99,424.80,p
11/28/2003 21:00,3.04,3.04,1.65,p
11/28/2003 21:15,3.09,3.08,1.65,p
11/28/2003 21:30,3.13,3.12,1.65,p
11/28/2003 21:45,3.17,3.16,1.65,p
11/28/2003 22:00,3.20,3.20,1.65,p
11/28/2003 22:15,3.24,3.23,1.65,p
11/28/2003 22:30,3.25,3.25,1.65,p
11/28/2003 22:45,3.27,3.27,1.65,p
11/28/2003 23:00,3.28,3.28,1.65,p
11/28/2003 23:15,3.28,3.28,1.65,p
11/28/2003 23:30,3.29,3.28,1.65,p
11/28/2003 23:45,3.29,3.28,1.65,p
11/29/2003 00:00,3.29,3.29,1.65,p
11/29/2003 00:15,3.31,3.30,1.65,p
11/29/2003 00:30,3.30,3.29,1.65,p
11/29/2003 00:45,3.32,3.31,1.65,p
11/29/2003 01:00,3.32,3.31,1.65,p
11/29/2003 01:15,3.32,3.32,1.65,p
11/29/2003 01:30,3.32,3.31,1.65,p
11/29/2003 01:45,3.33,3.33,1.65,p
11/29/2003 02:00,3.34,3.33,1.65,p
11/29/2003 02:15,3.33,3.32,1.65,p
11/29/2003 02:30,3.34,3.33,1.65,p
11/29/2003 02:45,3.34,3.34,1.65,p
11/29/2003 03:00,3.34,3.34,1.65,p
11/29/2003 03:15,3.35,3.35,1.65,p
11/29/2003 03:30,3.35,3.34,1.65,p
11/29/2003 03:45,3.37,3.36,1.65,p
11/29/2003 04:00,3.36,3.36,1.65,p
11/29/2003 04:15,3.36,3.35,1.65,p
11/29/2003 04:30,3.36,3.35,1.65,p
11/29/2003 04:45,3.35,3.34,1.65,p
11/29/2003 05:00,3.35,3.35,1.65,p
11/29/2003 05:15,3.37,3.36,1.65,p
11/29/2003 05:30,3.36,3.35,1.65,p
11/29/2003 05:45,3.37,3.36,1.65,p
11/29/2003 06:00,3.36,3.36,1.65,p
11/29/2003 06:15,3.36,3.36,1.65,p
11/29/2003 06:30,3.36,3.35,1.65,p
11/29/2003 06:45,3.36,3.35,1.65,p
11/29/2003 07:00,3.37,3.36,1.65,p
11/29/2003 07:15,3.36,3.36,1.65,p
11/29/2003 07:30,3.36,3.35,1.65,p
11/29/2003 07:45,3.36,3.36,1.65,p
11/29/2003 08:00,3.36,3.35,1.65,p
11/29/2003 08:15,3.36,3.35,1.65,p
11/29/2003 08:30,3.36,3.35,1.65,p
11/29/2003 08:45,3.35,3.35,1.65,p
11/29/2003 09:00,3.36,3.35,1.65,p
11/29/2003 09:15,3.35,3.35,1.65,p
11/29/2003 09:30,3.35,3.35,1.65,p
11/29/2003 09:45,3.35,3.35,1.65,p
11/29/2003 10:00,3.36,3.35,1.65,p
11/29/2003 10:15,3.35,3.34,1.65,p
11/29/2003 10:30,3.34,3.33,1.65,p
11/29/2003 10:45,3.34,3.33,1.65,p
11/29/2003 11:00,3.33,3.32,1.65,p
11/29/2003 11:15,3.26,3.26,1.65,p
11/29/2003 11:30,3.26,3.26,1.65,p
11/29/2003 11:45,3.25,3.24,1.65,p
11/29/2003 12:00,3.25,3.24,1.65,p
11/29/2003 12:15,3.22,3.22,1.65,p
11/29/2003 12:30,3.22,3.21,1.65,p
11/29/2003 12:45,3.20,3.19,1.65,p
11/29/2003 13:00,3.18,3.18,1.65,p
11/29/2003 13:15,3.19,3.18,1.65,p
11/29/2003 13:30,3.16,3.16,1.65,p
11/29/2003 13:45,3.12,3.11,1.65,p
11/29/2003 14:00,3.12,3.11,1.65,p
11/29/2003 14:15,3.12,3.11,1.65,p
11/29/2003 14:30,3.12,3.12,1.65,p
11/29/2003 14:45,3.10,3.09,1.65,p
11/29/2003 15:00,3.09,3.08,1.65,p
11/29/2003 15:15,3.07,3.07,1.65,p
11/29/2003 15:30,3.06,3.05,1.65,p
11/29/2003 15:45,3.06,3.05,1.65,p
11/29/2003 16:00,3.04,3.03,1.65,p
11/29/2003 16:15,3.04,3.03,1.65,p
11/29/2003 16:30,3.01,3.01,1.65,p
11/29/2003 16:45,3.01,3.00,430.00,p
11/29/2003 17:00,3.01,3.00,430.00,p
11/29/2003 17:15,3.00,2.99,424.80,p
11/29/2003 17:30,2.99,2.98,419.64,p
11/29/2003 17:45,2.97,2.96,409.45,p
11/29/2003 18:00,2.97,2.96,409.45,p
11/29/2003 18:15,2.96,2.95,404.42,p
11/29/2003 18:30,2.95,2.95,404.42,p
11/29/2003 18:45,2.92,2.92,389.58,p
11/29/2003 19:00,2.93,2.92,389.58,p
11/29/2003 19:15,2.91,2.90,379.88,p
11/29/2003 19:30,2.91,2.90,379.88,p
11/29/2003 19:45,2.88,2.88,370.36,p
11/29/2003 20:00,2.86,2.85,356.36,p
11/29/2003 20:15,2.87,2.86,360.99,p
11/29/2003 20:30,2.87,2.87,365.65,p
11/29/2003 20:45,2.84,2.83,347.24,p
11/29/2003 21:00,2.83,2.82,342.73,p
11/29/2003 21:15,2.83,2.82,342.73,p
11/29/2003 21:30,2.81,2.80,333.84,p
11/29/2003 21:45,2.80,2.80,333.84,p
11/29/2003 22:00,2.79,2.78,325.11,p
11/29/2003 22:15,2.79,2.78,325.11,p
11/29/2003 22:30,2.77,2.77,320.80,p
11/29/2003 22:45,2.75,2.75,312.30,p
11/29/2003 23:00,2.75,2.74,308.10,p
11/29/2003 23:15,2.74,2.73,303.95,p
11/29/2003 23:30,2.75,2.74,308.10,p
11/29/2003 23:45,2.74,2.73,303.95,p
11/30/2003 00:00,2.73,2.72,299.83,p
11/30/2003 00:15,2.71,2.70,291.70,p
11/30/2003 00:30,2.70,2.70,291.70,p
11/30/2003 00:45,2.70,2.70,291.70,p
11/30/2003 01:00,2.67,2.67,279.79,p
11/30/2003 01:15,2.68,2.67,279.79,p
11/30/2003 01:30,2.67,2.66,275.90,p
11/30/2003 01:45,2.66,2.65,272.04,p
11/30/2003 02:00,2.65,2.64,268.22,p
11/30/2003 02:15,2.65,2.65,272.04,p
11/30/2003 02:30,2.65,2.64,268.22,p
11/30/2003 02:45,2.62,2.61,256.96,p
11/30/2003 03:00,2.62,2.62,260.68,p
11/30/2003 03:15,2.62,2.62,260.68,p
11/30/2003 03:30,2.61,2.60,253.29,p
11/30/2003 03:45,2.60,2.59,249.64,p
11/30/2003 04:00,2.58,2.58,246.03,p
11/30/2003 04:15,2.58,2.58,246.03,p
11/30/2003 04:30,2.58,2.57,242.46,p
11/30/2003 04:45,2.56,2.56,238.92,p
11/30/2003 05:00,2.56,2.55,235.42,p
11/30/2003 05:15,2.56,2.55,235.42,p
11/30/2003 05:30,2.56,2.55,235.42,p
11/30/2003 05:45,2.56,2.55,235.42,p
11/30/2003 06:00,2.54,2.53,228.51,p
11/30/2003 06:15,2.54,2.53,228.51,p
11/30/2003 06:30,2.53,2.52,225.12,p
11/30/2003 06:45,2.52,2.51,221.75,p
11/30/2003 07:00,2.51,2.51,221.75,p
11/30/2003 07:15,2.52,2.51,221.75,p
11/30/2003 07:30,2.50,2.49,215.12,p
11/30/2003 07:45,2.49,2.49,215.12,p
11/30/2003 08:00,2.48,2.48,211.85,p
11/30/2003 08:15,2.47,2.46,205.43,p
11/30/2003 08:30,2.47,2.47,208.62,p
11/30/2003 08:45,2.47,2.47,208.62,p
11/30/2003 09:00,2.45,2.44,199.13,p
11/30/2003 09:15,2.46,2.45,202.26,p
11/30/2003 09:30,2.45,2.44,199.13,p
11/30/2003 09:45,2.44,2.44,199.13,p
11/30/2003 10:00,2.44,2.44,199.13,p
11/30/2003 10:15,2.43,2.42,192.96,p
11/30/2003 10:30,2.42,2.42,192.96,p
11/30/2003 10:45,2.42,2.41,189.93,p
11/30/2003 11:00,2.42,2.41,189.93,p
11/30/2003 11:15,2.42,2.41,189.93,p
11/30/2003 11:30,2.40,2.40,186.92,p
11/30/2003 11:45,2.40,2.39,183.95,p
11/30/2003 12:00,2.40,2.39,183.95,p
11/30/2003 12:15,2.39,2.38,181.01,p
11/30/2003 12:30,2.38,2.37,178.11,p
11/30/2003 12:45,2.38,2.38,181.01,p
11/30/2003 13:00,2.36,2.35,172.39,p
11/30/2003 13:15,2.36,2.35,172.39,p
11/30/2003 13:30,2.36,2.35,172.39,p
11/30/2003 13:45,2.36,2.35,172.39,p
11/30/2003 14:00,2.34,2.33,166.79,p
11/30/2003 14:15,2.34,2.33,166.79,p
11/30/2003 14:30,2.34,2.33,166.79,p
11/30/2003 14:45,2.33,2.33,166.79,p
11/30/2003 15:00,2.33,2.32,164.04,p
11/30/2003 15:15,2.33,2.32,164.04,p
11/30/2003 15:30,2.31,2.30,158.63,p
11/30/2003 15:45,2.31,2.30,158.63,p
11/30/2003 16:00,2.31,2.30,158.63,p
11/30/2003 16:15,2.29,2.29,155.97,p
11/30/2003 16:30,2.29,2.29,155.97,p
11/30/2003 16:45,2.29,2.29,155.97,p
11/30/2003 17:00,2.29,2.28,153.34,p
11/30/2003 17:15,2.28,2.28,153.34,p
11/30/2003 17:30,2.27,2.27,150.74,p
11/30/2003 17:45,2.27,2.26,148.17,p
11/30/2003 18:00,2.27,2.27,150.74,p
11/30/2003 18:15,2.26,2.26,148.17,p
11/30/2003 18:30,2.26,2.26,148.17,p
11/30/2003 18:45,2.25,2.24,143.12,p
11/30/2003 19:00,2.26,2.26,148.17,p
11/30/2003 19:15,2.24,2.23,140.63,p
11/30/2003 19:30,2.24,2.24,143.12,p
11/30/2003 19:45,2.23,2.22,138.18,p
11/30/2003 20:00,2.23,2.23,140.63,p
11/30/2003 20:15,2.23,2.23,140.63,p
11/30/2003 20:30,2.22,2.22,138.18,p
11/30/2003 20:45,2.23,2.23,140.63,p
11/30/2003 21:00,2.22,2.21,135.76,p
11/30/2003 21:15,2.22,2.21,135.76,p
11/30/2003 21:30,2.21,2.21,135.76,p
11/30/2003 21:45,2.21,2.21,135.76,p
11/30/2003 22:00,2.21,2.20,133.36,p
11/30/2003 22:15,2.19,2.19,130.99,p
11/30/2003 22:30,2.19,2.19,130.99,p
11/30/2003 22:45,2.19,2.18,128.65,p
11/30/2003 23:00,2.18,2.17,126.35,p
11/30/2003 23:15,2.18,2.18,128.65,p
11/30/2003 23:30,2.18,2.17,126.35,p
11/30/2003 23:45,2.17,2.17,126.35,p
12/01/2003 00:00,2.18,2.17,126.35,p
12/01/2003 00:15,2.17,2.17,126.35,p
12/01/2003 00:30,2.17,2.16,124.06,p
12/01/2003 00:45,2.16,2.16,124.06,p
12/01/2003 01:00,2.16,2.15,121.81,p
12/01/2003 01:15,2.16,2.15,121.81,p
12/01/2003 01:30,2.14,2.14,119.58,p
12/01/2003 01:45,2.14,2.14,119.58,p
12/01/2003 02:00,2.14,2.14,119.58,p
12/01/2003 02:15,2.14,2.14,119.58,p
12/01/2003 02:30,2.13,2.12,115.21,p
12/01/2003 02:45,2.13,2.12,115.21,p
12/01/2003 03:00,2.13,2.13,117.38,p
12/01/2003 03:15,2.13,2.12,115.21,p
12/01/2003 03:30,2.12,2.11,113.06,p
12/01/2003 03:45,2.12,2.11,113.06,p
12/01/2003 04:00,2.12,2.11,113.06,p
12/01/2003 04:15,2.11,2.10,110.94,p
12/01/2003 04:30,2.11,2.10,110.94,p
12/01/2003 04:45,2.11,2.10,110.94,p
12/01/2003 05:00,2.09,2.08,106.79,p
12/01/2003 05:15,2.10,2.09,108.85,p
12/01/2003 05:30,2.10,2.09,108.85,p
12/01/2003 05:45,2.09,2.09,108.85,p
12/01/2003 06:00,2.08,2.07,104.75,p
12/01/2003 06:15,2.09,2.08,106.79,p
12/01/2003 06:30,2.07,2.06,102.74,p
12/01/2003 06:45,2.07,2.07,104.75,p
12/01/2003 07:00,2.08,2.07,104.75,p
12/01/2003 07:15,2.07,2.06,102.74,p
12/01/2003 07:30,2.07,2.07,104.75,p
12/01/2003 07:45,2.05,2.05,100.75,p
12/01/2003 08:00,2.06,2.05,100.75,p
12/01/2003 08:15,2.04,2.04,98.79,p
12/01/2003 08:30,2.04,2.03,96.86,p
12/01/2003 08:45,2.03,2.03,96.86,p
12/01/2003 09:00,2.04,2.03,96.86,p
12/01/2003 09:15,2.04,2.03,96.86,p
12/01/2003 09:30,2.05,2.04,98.79,p
12/01/2003 09:45,2.04,2.03,96.86,p
12/01/2003 10:00,2.03,2.02,94.95,p
12/01/2003 10:15,2.02,2.01,93.06,p
12/01/2003 10:30,2.02,2.01,93.06,p
12/01/2003 10:45,2.02,2.02,94.95,p
12/01/2003 11:00,2.02,2.02,94.95,p
12/01/2003 11:15,2.01,2.00,91.21,p
12/01/2003 11:30,2.01,2.01,93.06,p
12/01/2003 11:45,2.01,2.00,91.21,p
12/01/2003 12:00,2.00,1.99,89.37,p
12/01/2003 12:15,2.00,1.99,89.37,p
12/01/2003 12:30,1.99,1.98,87.56,p
12/01/2003 12:45,2.00,1.99,89.37,p
12/01/2003 13:00,1.99,1.99,89.37,p
12/01/2003 13:15,1.99,1.98,87.56,p
12/01/2003 13:30,1.98,1.97,85.78,p
12/01/2003 13:45,1.99,1.99,89.37,p
12/01/2003 14:00,1.98,1.97,85.78,p
12/01/2003 14:15,1.97,1.96,84.02,p
12/01/2003 14:30,1.99,1.98,87.56,p
12/01/2003 14:45,1.98,1.97,85.78,p
12/01/2003 15:00,1.97,1.97,85.78,p
12/01/2003 15:15,1.95,1.95,82.29,p
12/01/2003 15:30,1.96,1.95,82.29,p
12/01/2003 15:45,1.96,1.95,82.29,p
12/01/2003 16:00,1.96,1.95,82.29,p
12/01/2003 16:15,1.96,1.95,82.29,p
12/01/2003 16:30,1.96,1.95,82.29,p
12/01/2003 16:45,1.95,1.94,80.58,p
12/01/2003 17:00,1.95,1.94,80.58,p
12/01/2003 17:15,1.94,1.94,80.58,p
12/01/2003 17:30,1.95,1.94,80.58,p
12/01/2003 17:45,1.94,1.93,78.89,p
12/01/2003 18:00,1.94,1.93,78.89,p
12/01/2003 18:15,1.93,1.93,78.89,p
12/01/2003 18:30,1.93,1.93,78.89,p
12/01/2003 18:45,1.93,1.92,77.23,p
12/01/2003 19:00,1.93,1.92,77.23,p
12/01/2003 19:15,1.94,1.93,78.89,p
12/01/2003 19:30,1.92,1.92,77.23,p
12/01/2003 19:45,1.92,1.91,75.59,p
12/01/2003 20:00,1.92,1.91,75.59,p
12/01/2003 20:15,1.91,1.90,73.97,p
12/01/2003 20:30,1.92,1.91,75.59,p
12/01/2003 20:45,1.91,1.90,73.97,p
12/01/2003 21:00,1.90,1.90,73.97,p
12/01/2003 21:15,1.90,1.89,72.38,p
12/01/2003 21:30,1.90,1.89,72.38,p
12/01/2003 21:45,1.89,1.88,70.81,p
12/01/2003 22:00,1.89,1.89,72.38,p
12/01/2003 22:15,1.88,1.88,70.81,p
12/01/2003 22:30,1.88,1.88,70.81,p
12/01/2003 22:45,1.88,1.87,69.26,p
12/01/2003 23:00,1.88,1.87,69.26,p
12/01/2003 23:15,1.88,1.87,69.26,p
12/01/2003 23:30,1.88,1.87,69.26,p
12/01/2003 23:45,1.87,1.87,69.26,p
12/02/2003 00:00,1.87,1.87,69.26,p
12/02/2003 00:15,1.86,1.86,67.74,p
12/02/2003 00:30,1.87,1.86,67.74,p
12/02/2003 00:45,1.86,1.85,66.24,p
12/02/2003 01:00,1.85,1.85,66.24,p
12/02/2003 01:15,1.86,1.85,66.24,p
12/02/2003 01:30,1.86,1.85,66.24,p
12/02/2003 01:45,1.85,1.84,64.76,p
12/02/2003 02:00,1.85,1.85,66.24,p
12/02/2003 02:15,1.84,1.84,64.76,p
12/02/2003 02:30,1.84,1.84,64.76,p
12/02/2003 02:45,1.84,1.83,63.31,p
12/02/2003 03:00,1.84,1.83,63.31,p
12/02/2003 03:15,1.84,1.83,63.31,p
12/02/2003 03:30,1.83,1.82,61.87,p
12/02/2003 03:45,1.82,1.82,61.87,p
12/02/2003 04:00,1.83,1.82,61.87,p
12/02/2003 04:15,1.83,1.82,61.87,p
12/02/2003 04:30,1.82,1.82,61.87,p
12/02/2003 04:45,1.83,1.83,63.31,p
12/02/2003 05:00,1.83,1.82,61.87,p
12/02/2003 05:15,1.82,1.81,60.46,p
12/02/2003 05:30,1.82,1.81,60.46,p
12/02/2003 05:45,1.82,1.82,61.87,p
12/02/2003 06:00,1.82,1.81,60.46,p
12/02/2003 06:15,1.82,1.81,60.46,p
12/02/2003 06:30,1.81,1.80,59.07,p
12/02/2003 06:45,1.81,1.80,59.07,p
12/02/2003 07:00,1.80,1.80,59.07,p
12/02/2003 07:15,1.80,1.80,59.07,p
12/02/2003 07:30,1.81,1.80,59.07,p
12/02/2003 07:45,1.81,1.80,59.07,p
12/02/2003 08:00,1.80,1.80,59.07,p
12/02/2003 08:15,1.80,1.79,57.70,p
12/02/2003 08:30,1.80,1.80,59.07,p
12/02/2003 08:45,1.79,1.78,56.35,p
12/02/2003 09:00,1.79,1.78,56.35,p
12/02/2003 09:15,1.80,1.79,57.70,p
12/02/2003 09:30,1.80,1.79,57.70,p
12/02/2003 09:45,1.79,1.79,57.70,p
12/02/2003 10:00,1.80,1.80,59.07,p
12/02/2003 10:15,1.80,1.79,57.70,p
12/02/2003 10:30,1.79,1.79,57.70,p
12/02/2003 10:45,1.78,1.78,56.35,p
12/02/2003 11:00,1.79,1.78,56.35,p
12/02/2003 11:15,1.80,1.79,57.70,p
12/02/2003 11:30,1.79,1.79,57.70,p
12/02/2003 11:45,1.79,1.79,57.70,p
12/02/2003 12:00,1.78,1.77,55.03,p
12/02/2003 12:15,1.78,1.78,56.35,p
12/02/2003 12:30,1.78,1.77,55.03,p
12/02/2003 12:45,1.78,1.78,56.35,p
12/02/2003 13:00,1.79,1.78,56.35,p
12/02/2003 13:15,1.78,1.77,55.03,p
12/02/2003 13:30,1.78,1.78,56.35,p
12/02/2003 13:45,1.78,1.77,55.03,p
12/02/2003 14:00,1.78,1.77,55.03,p
12/02/2003 14:15,1.78,1.78,56.35,p
12/02/2003 14:30,1.77,1.77,55.03,p
12/02/2003 14:45,1.77,1.77,55.03,p
12/02/2003 15:00,1.77,1.77,55.03,p
12/02/2003 15:15,1.77,1.76,53.72,p
12/02/2003 15:30,1.77,1.76,53.72,p
12/02/2003 15:45,1.77,1.76,53.72,p
12/02/2003 16:00,1.76,1.76,53.72,p
12/02/2003 16:15,1.75,1.75,52.44,p
12/02/2003 16:30,1.76,1.75,52.44,p
12/02/2003 16:45,1.77,1.77,55.03,p
12/02/2003 17:00,1.77,1.76,53.72,p
12/02/2003 17:15,1.78,1.77,55.03,p
12/02/2003 17:30,1.76,1.76,53.72,p
12/02/2003 17:45,1.76,1.75,52.44,p
12/02/2003 18:00,1.77,1.76,53.72,p
12/02/2003 18:15,1.76,1.76,53.72,p
12/02/2003 18:30,1.77,1.77,55.03,p
12/02/2003 18:45,1.76,1.76,53.72,p
12/02/2003 19:00,1.76,1.75,52.44,p
12/02/2003 19:15,1.76,1.76,53.72,p
12/02/2003 19:30,1.75,1.74,51.18,p
12/02/2003 19:45,1.76,1.76,53.72,p
12/02/2003 20:00,1.76,1.76,53.72,p
12/02/2003 20:15,1.75,1.75,52.44,p
12/02/2003 20:30,1.77,1.77,55.03,p
12/02/2003 20:45,1.78,1.78,56.35,p
12/02/2003 21:00,1.78,1.78,56.35,p
12/02/2003 21:15,1.79,1.79,57.70,p
12/02/2003 21:30,1.80,1.80,59.07,p
12/02/2003 21:45,1.80,1.80,59.07,p
12/02/2003 22:00,1.82,1.81,60.46,p
12/02/2003 22:15,1.81,1.80,59.07,p
12/02/2003 22:30,1.81,1.81,60.46,p
12/02/2003 22:45,1.81,1.81,60.46,p
12/02/2003 23:00,1.82,1.81,60.46,p
12/02/2003 23:15,1.81,1.80,59.07,p
12/02/2003 23:30,1.80,1.79,57.70,p
12/02/2003 23:45,1.81,1.80,59.07,p
12/03/2003 00:00,1.81,1.80,59.07,p
12/03/2003 00:15,1.82,1.81,60.46,p
12/03/2003 00:30,1.80,1.80,59.07,p
12/03/2003 00:45,1.81,1.80,59.07,p
12/03/2003 01:00,1.81,1.80,59.07,p
12/03/2003 01:15,1.80,1.80,59.07,p
12/03/2003 01:30,1.81,1.80,59.07,p
12/03/2003 01:45,1.81,1.80,59.07,p
12/03/2003 02:00,1.81,1.80,59.07,p
12/03/2003 02:15,1.81,1.80,59.07,p
12/03/2003 02:30,1.80,1.80,59.07,p
12/03/2003 02:45,1.81,1.80,59.07,p
12/03/2003 03:00,1.81,1.81,60.46,p
12/03/2003 03:15,1.81,1.80,59.07,p
12/03/2003 03:30,1.80,1.80,59.07,p
12/03/2003 03:45,1.80,1.80,59.07,p
12/03/2003 04:00,1.80,1.79,57.70,p
12/03/2003 04:15,1.79,1.79,57.70,p
12/03/2003 04:30,1.79,1.79,57.70,p
12/03/2003 04:45,1.79,1.78,56.35,p
12/03/2003 05:00,1.79,1.78,56.35,p
12/03/2003 05:15,1.79,1.79,57.70,p
12/03/2003 05:30,1.79,1.78,56.35,p
12/03/2003 05:45,1.79,1.78,56.35,p
12/03/2003 06:00,1.78,1.77,55.03,p
12/03/2003 06:15,1.78,1.78,56.35,p
12/03/2003 06:30,1.78,1.78,56.35,p
12/03/2003 06:45,1.78,1.77,55.03,p
12/03/2003 07:00,1.78,1.78,56.35,p
12/03/2003 07:15,1.78,1.77,55.03,p
12/03/2003 07:30,1.77,1.76,53.72,p
12/03/2003 07:45,1.77,1.76,53.72,p
12/03/2003 08:00,1.77,1.76,53.72,p
12/03/2003 08:15,1.77,1.77,55.03,p
12/03/2003 08:30,1.77,1.76,53.72,p
12/03/2003 08:45,1.76,1.75,52.44,p
12/03/2003 09:00,1.77,1.76,53.72,p
12/03/2003 09:15,1.76,1.75,52.44,p
12/03/2003 09:30,1.76,1.75,52.44,p
12/03/2003 09:45,1.75,1.75,52.44,p
12/03/2003 10:00,1.76,1.75,52.44,p
12/03/2003 10:15,1.75,1.74,51.18,p
12/03/2003 10:30,1.75,1.74,51.18,p
12/03/2003 10:45,1.75,1.74,51.18,p
12/03/2003 11:00,1.75,1.74,51.18,p
12/03/2003 11:15,1.74,1.74,51.18,p
12/03/2003 11:30,1.74,1.73,49.93,p
12/03/2003 11:45,1.73,1.73,49.93,p
12/03/2003 12:00,1.74,1.73,49.93,p
12/03/2003 12:15,1.73,1.73,49.93,p
12/03/2003 12:30,1.73,1.72,48.71,p
12/03/2003 12:45,1.73,1.73,49.93,p
12/03/2003 13:00,1.73,1.72,48.71,p
12/03/2003 13:15,1.73,1.72,48.71,p
12/03/2003 13:30,1.73,1.72,48.71,p
12/03/2003 13:45,1.72,1.71,47.51,p
12/03/2003 14:00,1.72,1.71,47.51,p
12/03/2003 14:15,1.72,1.71,47.51,p
12/03/2003 14:30,1.71,1.71,47.51,p
12/03/2003 14:45,1.71,1.71,47.51,p
12/03/2003 15:00,1.71,1.71,47.51,p
12/03/2003 15:15,1.72,1.71,47.51,p
12/03/2003 15:30,1.71,1.70,46.33,p
12/03/2003 15:45,1.71,1.70,46.33,p
12/03/2003 16:00,1.71,1.71,47.51,p
12/03/2003 16:15,1.70,1.69,45.17,p
12/03/2003 16:30,1.69,1.69,45.17,p
12/03/2003 16:45,1.70,1.69,45.17,p
12/03/2003 17:00,1.70,1.70,46.33,p
12/03/2003 17:15,1.69,1.68,44.02,p
12/03/2003 17:30,1.69,1.68,44.02,p
12/03/2003 17:45,1.70,1.69,45.17,p
12/03/2003 18:00,1.69,1.68,44.02,p
12/03/2003 18:15,1.68,1.68,44.02,p
12/03/2003 18:30,1.69,1.68,44.02,p
12/03/2003 18:45,1.69,1.68,44.02,p
12/03/2003 19:00,1.68,1.67,42.90,p
12/03/2003 19:15,1.68,1.68,44.02,p
12/03/2003 19:30,1.68,1.68,44.02,p
12/03/2003 19:45,1.68,1.67,42.90,p
12/03/2003 20:00,1.67,1.66,41.80,p
12/03/2003 20:15,1.67,1.67,42.90,p
12/03/2003 20:30,1.66,1.66,41.80,p
12/03/2003 20:45,1.67,1.67,42.90,p
12/03/2003 21:00,1.67,1.66,41.80,p
12/03/2003 21:15,1.67,1.67,42.90,p
12/03/2003 21:30,1.67,1.66,41.80,p
12/03/2003 21:45,1.66,1.66,41.80,p
12/03/2003 22:00,1.66,1.65,40.71,p
12/03/2003 22:15,1.67,1.66,41.80,p
12/03/2003 22:30,1.65,1.65,40.71,p
12/03/2003 22:45,1.65,1.65,40.71,p
12/03/2003 23:00,1.65,1.65,40.71,p
12/03/2003 23:15,1.66,1.65,40.71,p
12/03/2003 23:30,1.66,1.65,40.71,p
12/03/2003 23:45,1.64,1.64,39.65,p
12/04/2003 00:00,1.64,1.64,39.65,p
12/04/2003 00:15,1.64,1.63,38.60,p
12/04/2003 00:30,1.64,1.63,38.60,p
12/04/2003 00:45,1.64,1.64,39.65,p
12/04/2003 01:00,1.64,1.63,38.60,p
12/04/2003 01:15,1.63,1.62,37.57,p
12/04/2003 01:30,1.63,1.62,37.57,p
12/04/2003 01:45,1.63,1.62,37.57,p
12/04/2003 02:00,1.64,1.63,38.60,p
12/04/2003 02:15,1.63,1.62,37.57,p
12/04/2003 02:30,1.63,1.63,38.60,p
12/04/2003 02:45,1.62,1.62,37.57,p
12/04/2003 03:00,1.62,1.62,37.57,p
12/04/2003 03:15,1.63,1.63,38.60,p
12/04/2003 03:30,1.62,1.61,36.56,p
12/04/2003 03:45,1.63,1.62,37.57,p
12/04/2003 04:00,1.62,1.61,36.56,p
12/04/2003 04:15,1.62,1.61,36.56,p
12/04/2003 04:30,1.62,1.61,36.56,p
12/04/2003 04:45,1.62,1.62,37.57,p
12/04/2003 05:00,1.62,1.62,37.57,p
12/04/2003 05:15,1.61,1.61,36.56,p
12/04/2003 05:30,1.63,1.62,37.57,p
12/04/2003 05:45,1.62,1.61,36.56,p
12/04/2003 06:00,1.62,1.61,36.56,p
12/04/2003 06:15,1.61,1.61,36.56,p
12/04/2003 06:30,1.61,1.61,36.56,p
12/04/2003 06:45,1.62,1.61,36.56,p
12/04/2003 07:00,1.62,1.61,36.56,p
12/04/2003 07:15,1.61,1.61,36.56,p
12/04/2003 07:30,1.61,1.60,35.57,p
12/04/2003 07:45,1.61,1.60,35.57,p
12/04/2003 08:00,1.60,1.60,35.57,p
12/04/2003 08:15,1.60,1.59,34.60,p
12/04/2003 08:30,1.59,1.59,34.60,p
12/04/2003 08:45,1.59,1.59,34.60,p
12/04/2003 09:00,1.60,1.59,34.60,p
12/04/2003 09:15,1.59,1.59,34.60,p
12/04/2003 09:30,1.59,1.58,33.65,p
12/04/2003 09:45,1.59,1.58,33.65,p
12/04/2003 10:00,1.59,1.58,33.65,p
12/04/2003 10:15,1.59,1.59,34.60,p
12/04/2003 10:30,1.59,1.58,33.65,p
12/04/2003 10:45,1.59,1.58,33.65,p
12/04/2003 11:00,1.58,1.58,33.65,p
12/04/2003 11:15,1.58,1.57,32.71,p
12/04/2003 11:30,1.58,1.58,33.65,p
12/04/2003 11:45,1.57,1.56,31.79,p
12/04/2003 12:00,1.58,1.57,32.71,p
12/04/2003 12:15,1.57,1.56,31.79,p
12/04/2003 12:30,1.57,1.56,31.79,p
12/04/2003 12:45,1.57,1.56,31.79,p
12/04/2003 13:00,1.56,1.55,30.89,p
12/04/2003 13:15,1.57,1.56,31.79,p
12/04/2003 13:30,1.56,1.56,31.79,p
12/04/2003 13:45,1.57,1.56,31.79,p
12/04/2003 14:00,1.56,1.55,30.89,p
12/04/2003 14:15,1.56,1.55,30.89,p
12/04/2003 14:30,1.56,1.55,30.89,p
12/04/2003 14:45,1.56,1.55,30.89,p
12/04/2003 15:00,1.56,1.55,30.89,p
12/04/2003 15:15,1.56,1.55,30.89,p
12/04/2003 15:30,1.56,1.55,30.89,p
12/04/2003 15:45,1.55,1.55,30.89,p
12/04/2003 16:00,1.55,1.55,30.89,p
12/04/2003 16:15,1.56,1.55,30.89,p
12/04/2003 16:30,1.56,1.55,30.89,p
12/04/2003 16:45,1.56,1.56,31.79,p
12/04/2003 17:00,1.56,1.55,30.89,p
12/04/2003 17:15,1.56,1.56,31.79,p
12/04/2003 17:30,1.56,1.56,31.79,p
12/04/2003 17:45,1.57,1.57,32.71,p
12/04/2003 18:00,1.58,1.57,32.71,p
12/04/2003 18:15,1.57,1.57,32.71,p
12/04/2003 18:30,1.59,1.58,33.65,p
12/04/2003 18:45,1.60,1.60,35.57,p
12/04/2003 19:00,1.60,1.59,34.60,p
12/04/2003 19:15,1.61,1.60,35.57,p
12/04/2003 19:30,1.60,1.60,35.57,p
12/04/2003 19:45,1.61,1.61,36.56,p
12/04/2003 20:00,1.62,1.61,36.56,p
12/04/2003 20:15,1.63,1.62,37.57,p
12/04/2003 20:30,1.64,1.63,38.60,p
12/04/2003 20:45,1.63,1.63,38.60,p
12/04/2003 21:00,1.64,1.64,39.65,p
12/04/2003 21:15,1.64,1.64,39.65,p
12/04/2003 21:30,1.66,1.65,40.71,p
12/04/2003 21:45,1.65,1.65,40.71,p
12/04/2003 22:00,1.66,1.66,41.80,p
12/04/2003 22:15,1.67,1.66,41.80,p
12/04/2003 22:30,1.66,1.65,40.71,p
12/04/2003 22:45,1.67,1.67,42.90,p
12/04/2003 23:00,1.67,1.67,42.90,p
12/04/2003 23:15,1.69,1.68,44.02,p
12/04/2003 23:30,1.68,1.68,44.02,p
12/04/2003 23:45,1.70,1.69,45.17,p
12/05/2003 00:00,1.70,1.69,45.17,p
12/05/2003 00:15,1.70,1.70,46.33,p
12/05/2003 00:30,1.71,1.71,47.51,p
12/05/2003 00:45,1.70,1.70,46.33,p
12/05/2003 01:00,1.71,1.70,46.33,p
12/05/2003 01:15,1.72,1.71,47.51,p
12/05/2003 01:30,1.72,1.71,47.51,p
12/05/2003 01:45,1.71,1.71,47.51,p
12/05/2003 02:00,1.72,1.72,48.71,p
12/05/2003 02:15,1.72,1.72,48.71,p
12/05/2003 02:30,1.73,1.73,49.93,p
12/05/2003 02:45,1.73,1.72,48.71,p
12/05/2003 03:00,1.73,1.73,49.93,p
12/05/2003 03:15,1.74,1.73,49.93,p
12/05/2003 03:30,1.74,1.73,49.93,p
12/05/2003 03:45,1.73,1.73,49.93,p
12/05/2003 04:00,1.74,1.74,51.18,p
12/05/2003 04:15,1.75,1.74,51.18,p
12/05/2003 04:30,1.74,1.73,49.93,p
12/05/2003 04:45,1.74,1.74,51.18,p
12/05/2003 05:00,1.75,1.74,51.18,p
12/05/2003 05:15,1.75,1.74,51.18,p
12/05/2003 05:30,1.75,1.74,51.18,p
12/05/2003 05:45,1.76,1.76,53.72,p
12/05/2003 06:00,1.76,1.75,52.44,p
12/05/2003 06:15,1.76,1.76,53.72,p
12/05/2003 06:30,1.78,1.77,55.03,p
12/05/2003 06:45,1.79,1.78,56.35,p
12/05/2003 07:00,1.79,1.78,56.35,p
12/05/2003 07:15,1.79,1.78,56.35,p
12/05/2003 07:30,1.80,1.79,57.70,p
12/05/2003 07:45,1.81,1.81,60.46,p
12/05/2003 08:00,1.82,1.81,60.46,p
12/05/2003 08:15,1.84,1.83,63.31,p
12/05/2003 08:30,1.85,1.84,64.76,p
12/05/2003 08:45,1.85,1.85,66.24,p
12/05/2003 09:00,1.86,1.86,67.74,p
12/05/2003 09:15,1.87,1.86,67.74,p
12/05/2003 09:30,1.88,1.88,70.81,p
12/05/2003 09:45,1.89,1.89,72.38,p
12/05/2003 10:00,1.89,1.89,72.38,p
12/05/2003 10:15,1.91,1.90,73.97,p
12/05/2003 10:30,1.92,1.91,75.59,p
12/05/2003 10:45,1.94,1.93,78.89,p
12/05/2003 11:00,1.94,1.93,78.89,p
12/05/2003 11:15,1.95,1.94,80.58,p
12/05/2003 11:30,1.98,1.97,85.78,p
12/05/2003 11:45,1.98,1.98,87.56,p
12/05/2003 12:00,2.00,1.99,89.37,p
12/05/2003 12:15,1.99,1.98,87.56,p
12/05/2003 12:30,2.00,2.00,91.21,p
12/05/2003 12:45,2.02,2.01,93.06,p
12/05/2003 13:00,2.03,2.03,96.86,p
12/05/2003 13:15,2.04,2.03,96.86,p
12/05/2003 13:30,2.04,2.04,98.79,p
12/05/2003 13:45,2.06,2.05,100.75,p
12/05/2003 14:00,2.07,2.06,102.74,p
12/05/2003 14:15,2.07,2.07,104.75,p
12/05/2003 14:30,2.09,2.08,106.79,p
12/05/2003 14:45,2.10,2.09,108.85,p
12/05/2003 15:00,2.09,2.09,108.85,p
12/05/2003 15:15,2.11,2.10,110.94,p
12/05/2003 15:30,2.12,2.11,113.06,p
12/05/2003 15:45,2.12,2.12,115.21,p
12/05/2003 16:00,2.13,2.12,115.21,p
12/05/2003 16:15,2.14,2.13,117.38,p
12/05/2003 16:30,2.15,2.14,119.58,p
12/05/2003 16:45,2.15,2.14,119.58,p
12/05/2003 17:00,2.17,2.16,124.06,p
12/05/2003 17:15,2.18,2.18,128.65,p
12/05/2003 17:30,2.18,2.17,126.35,p
12/05/2003 17:45,2.19,2.18,128.65,p
12/05/2003 18:00,2.19,2.19,130.99,p
12/05/2003 18:15,2.21,2.20,133.36,p
12/05/2003 18:30,2.20,2.20,133.36,p
12/05/2003 18:45,2.21,2.21,135.76,p
12/05/2003 19:00,2.23,2.22,138.18,p
12/05/2003 19:15,2.23,2.22,138.18,p
12/05/2003 19:30,2.23,2.23,140.63,p
12/05/2003 19:45,2.25,2.25,145.63,p
12/05/2003 20:00,2.26,2.25,145.63,p
12/05/2003 20:15,2.27,2.26,148.17,p
12/05/2003 20:30,2.26,2.26,148.17,p
12/05/2003 20:45,2.27,2.27,150.74,p
12/05/2003 21:00,2.29,2.29,155.97,p
12/05/2003 21:15,2.29,2.29,155.97,p
12/05/2003 21:30,2.29,2.28,153.34,p
12/05/2003 21:45,2.31,2.31,161.32,p
12/05/2003 22:00,2.33,2.32,164.04,p
12/05/2003 22:15,2.33,2.32,164.04,p
12/05/2003 22:30,2.34,2.34,169.57,p
12/05/2003 22:45,2.35,2.35,172.39,p
12/05/2003 23:00,2.37,2.36,175.23,p
12/05/2003 23:15,2.39,2.39,183.95,p
12/05/2003 23:30,2.41,2.40,186.92,p
12/05/2003 23:45,2.43,2.42,192.96,p
12/06/2003 00:00,2.46,2.45,202.26,p
12/06/2003 00:15,2.47,2.47,208.62,p
12/06/2003 00:30,2.49,2.49,215.12,p
12/06/2003 00:45,2.52,2.51,221.75,p
12/06/2003 01:00,2.56,2.55,235.42,p
12/06/2003 01:15,2.57,2.56,238.92,p
12/06/2003 01:30,2.58,2.57,242.46,p
12/06/2003 01:45,2.60,2.59,249.64,p
12/06/2003 02:00,2.63,2.63,264.43,p
12/06/2003 02:15,2.64,2.63,264.43,p
12/06/2003 02:30,2.65,2.65,272.04,p
12/06/2003 02:45,2.67,2.66,275.90,p
12/06/2003 03:00,2.68,2.67,279.79,p
12/06/2003 03:15,2.71,2.70,291.70,p
12/06/2003 03:30,2.72,2.71,295.75,p
12/06/2003 03:45,2.72,2.72,299.83,p
12/06/2003 04:00,2.74,2.74,308.10,p
12/06/2003 04:15,2.75,2.75,312.30,p
12/06/2003 04:30,2.78,2.77,320.80,p
12/06/2003 04:45,2.77,2.76,316.53,p
12/06/2003 05:00,2.79,2.79,329.46,p
12/06/2003 05:15,2.80,2.80,333.84,p
12/06/2003 05:30,2.82,2.81,338.27,p
12/06/2003 05:45,2.83,2.82,342.73,p
12/06/2003 06:00,2.83,2.83,347.24,p
12/06/2003 06:15,2.84,2.84,351.78,p
12/06/2003 06:30,2.85,2.85,356.36,p
12/06/2003 06:45,2.86,2.85,356.36,p
12/06/2003 07:00,2.86,2.85,356.36,p
12/06/2003 07:15,2.86,2.86,360.99,p
12/06/2003 07:30,2.87,2.86,360.99,p
12/06/2003 07:45,2.86,2.86,360.99,p
12/06/2003 08:00,2.86,2.86,360.99,p
12/06/2003 08:15,2.89,2.89,375.10,p
12/06/2003 08:30,2.88,2.88,370.36,p
12/06/2003 08:45,2.90,2.89,375.10,p
12/06/2003 09:00,2.91,2.90,379.88,p
12/06/2003 09:15,2.90,2.89,375.10,p
12/06/2003 09:30,2.90,2.90,379.88,p
12/06/2003 09:45,2.90,2.90,379.88,p
12/06/2003 10:00,2.90,2.89,375.10,p
12/06/2003 10:15,2.91,2.90,379.88,p
12/06/2003 10:30,2.91,2.90,379.88,p
12/06/2003 10:45,2.91,2.91,384.71,p
12/06/2003 11:00,2.92,2.92,389.58,p
12/06/2003 11:15,2.91,2.91,384.71,p
12/06/2003 11:30,2.91,2.90,379.88,p
12/06/2003 11:45,2.91,2.90,379.88,p
12/06/2003 12:00,2.90,2.90,379.88,p
12/06/2003 12:15,2.91,2.90,379.88,p
12/06/2003 12:30,2.90,2.90,379.88,p
12/06/2003 12:45,2.91,2.90,379.88,p
12/06/2003 13:00,2.89,2.89,375.10,p
12/06/2003 13:15,2.89,2.89,375.10,p
12/06/2003 13:30,2.88,2.88,370.36,p
12/06/2003 13:45,2.88,2.87,365.65,p
12/06/2003 14:00,2.88,2.88,370.36,p
12/06/2003 14:15,2.89,2.88,370.36,p
12/06/2003 14:30,2.86,2.86,360.99,p
12/06/2003 14:45,2.86,2.86,360.99,p
12/06/2003 15:00,2.87,2.86,360.99,p
12/06/2003 15:15,2.85,2.85,356.36,p
12/06/2003 15:30,2.85,2.84,351.78,p
12/06/2003 15:45,2.84,2.84,351.78,p
12/06/2003 16:00,2.85,2.84,351.78,p
12/06/2003 16:15,2.84,2.84,351.78,p
12/06/2003 16:30,2.84,2.84,351.78,p
12/06/2003 16:45,2.83,2.82,342.73,p
12/06/2003 17:00,2.82,2.82,342.73,p
12/06/2003 17:15,2.82,2.82,342.73,p
12/06/2003 17:30,2.81,2.81,338.27,p
12/06/2003 17:45,2.81,2.81,338.27,p
12/06/2003 18:00,2.82,2.81,338.27,p
12/06/2003 18:15,2.81,2.80,333.84,p
12/06/2003 18:30,2.80,2.79,329.46,p
12/06/2003 18:45,2.80,2.80,333.84,p
12/06/2003 19:00,2.79,2.79,329.46,p
12/06/2003 19:15,2.79,2.78,325.11,p
12/06/2003 19:30,2.80,2.79,329.46,p
12/06/2003 19:45,2.79,2.78,325.11,p
12/06/2003 20:00,2.79,2.78,325.11,p
12/06/2003 20:15,2.79,2.78,325.11,p
12/06/2003 20:30,2.78,2.77,320.80,p
12/06/2003 20:45,2.77,2.77,320.80,p
12/06/2003 21:00,2.77,2.76,316.53,p
12/06/2003 21:15,2.77,2.76,316.53,p
12/06/2003 21:30,2.75,2.75,312.30,p
12/06/2003 21:45,2.76,2.75,312.30,p
12/06/2003 22:00,2.75,2.74,308.10,p
12/06/2003 22:15,2.74,2.74,308.10,p
12/06/2003 22:30,2.74,2.73,303.95,p
12/06/2003 22:45,2.72,2.72,299.83,p
12/06/2003 23:00,2.74,2.73,303.95,p
12/06/2003 23:15,2.72,2.72,299.83,p
12/06/2003 23:30,2.72,2.71,295.75,p
12/06/2003 23:45,2.71,2.71,295.75,p
12/07/2003 00:00,2.71,2.71,295.75,p
12/07/2003 00:15,2.71,2.70,291.70,p
12/07/2003 00:30,2.69,2.68,283.73,p
12/07/2003 00:45,2.69,2.68,283.73,p
12/07/2003 01:00,2.70,2.69,287.70,p
12/07/2003 01:15,2.68,2.67,279.79,p
12/07/2003 01:30,2.68,2.67,279.79,p
12/07/2003 01:45,2.66,2.66,275.90,p
12/07/2003 02:00,2.67,2.66,275.90,p
12/07/2003 02:15,2.68,2.67,279.79,p
12/07/2003 02:30,2.65,2.65,272.04,p
12/07/2003 02:45,2.66,2.65,272.04,p
12/07/2003 03:00,2.65,2.64,268.22,p
12/07/2003 03:15,2.64,2.63,264.43,p
12/07/2003 03:30,2.62,2.62,260.68,p
12/07/2003 03:45,2.63,2.63,264.43,p
12/07/2003 04:00,2.64,2.63,264.43,p
12/07/2003 04:15,2.61,2.60,253.29,p
12/07/2003 04:30,2.62,2.62,260.68,p
12/07/2003 04:45,2.61,2.60,253.29,p
12/07/2003 05:00,2.60,2.59,249.64,p
12/07/2003 05:15,2.60,2.60,253.29,p
12/07/2003 05:30,2.60,2.59,249.64,p
12/07/2003 05:45,2.59,2.58,246.03,p
12/07/2003 06:00,2.59,2.59,249.64,p
12/07/2003 06:15,2.60,2.60,253.29,p
12/07/2003 06:30,2.60,2.59,249.64,p
12/07/2003 06:45,2.61,2.60,253.29,p
12/07/2003 07:00,2.61,2.60,253.29,p
12/07/2003 07:15,2.61,2.60,253.29,p
12/07/2003 07:30,2.61,2.61,256.96,p
12/07/2003 07:45,2.62,2.61,256.96,p
12/07/2003 08:00,2.61,2.60,253.29,p
12/07/2003 08:15,2.62,2.61,256.96,p
12/07/2003 08:30,2.61,2.61,256.96,p
12/07/2003 08:45,2.60,2.60,253.29,p
12/07/2003 09:00,2.61,2.60,253.29,p
12/07/2003 09:15,2.61,2.60,253.29,p
12/07/2003 09:30,2.62,2.61,256.96,p
12/07/2003 09:45,2.60,2.60,253.29,p
12/07/2003 10:00,2.61,2.60,253.29,p
12/07/2003 10:15,2.61,2.60,253.29,p
12/07/2003 10:30,2.60,2.59,249.64,p
12/07/2003 10:45,2.60,2.59,249.64,p
12/07/2003 11:00,2.60,2.59,249.64,p
12/07/2003 11:15,2.61,2.60,253.29,p
12/07/2003 11:30,2.61,2.61,256.96,p
12/07/2003 11:45,2.60,2.60,253.29,p
12/07/2003 12:00,2.60,2.59,249.64,p
12/07/2003 12:15,2.61,2.60,253.29,p
12/07/2003 12:30,2.59,2.59,249.64,p
12/07/2003 12:45,2.59,2.59,249.64,p
12/07/2003 13:00,2.60,2.59,249.64,p
12/07/2003 13:15,2.58,2.58,246.03,p
12/07/2003 13:30,2.59,2.58,246.03,p
12/07/2003 13:45,2.58,2.58,246.03,p
12/07/2003 14:00,2.59,2.58,246.03,p
12/07/2003 14:15,2.58,2.57,242.46,p
12/07/2003 14:30,2.58,2.57,242.46,p
12/07/2003 14:45,2.57,2.57,242.46,p
12/07/2003 15:00,2.57,2.57,242.46,p
12/07/2003 15:15,2.57,2.56,238.92,p
12/07/2003 15:30,2.57,2.56,238.92,p
12/07/2003 15:45,2.56,2.56,238.92,p
12/07/2003 16:00,2.56,2.55,235.42,p
12/07/2003 16:15,2.56,2.55,235.42,p
12/07/2003 16:30,2.55,2.55,235.42,p
12/07/2003 16:45,2.54,2.54,231.95,p
12/07/2003 17:00,2.56,2.55,235.42,p
12/07/2003 17:15,2.54,2.53,228.51,p
12/07/2003 17:30,2.54,2.53,228.51,p
12/07/2003 17:45,2.53,2.52,225.12,p
12/07/2003 18:00,2.53,2.52,225.12,p
12/07/2003 18:15,2.53,2.53,228.51,p
12/07/2003 18:30,2.52,2.51,221.75,p
12/07/2003 18:45,2.53,2.52,225.12,p
12/07/2003 19:00,2.51,2.51,221.75,p
12/07/2003 19:15,2.51,2.50,218.42,p
12/07/2003 19:30,2.51,2.50,218.42,p
12/07/2003 19:45,2.51,2.50,218.42,p
12/07/2003 20:00,2.50,2.49,215.12,p
12/07/2003 20:15,2.50,2.49,215.12,p
12/07/2003 20:30,2.49,2.49,215.12,p
12/07/2003 20:45,2.49,2.48,211.85,p
12/07/2003 21:00,2.48,2.48,211.85,p
12/07/2003 21:15,2.48,2.47,208.62,p
12/07/2003 21:30,2.47,2.47,208.62,p
12/07/2003 21:45,2.46,2.45,202.26,p
12/07/2003 22:00,2.47,2.46,205.43,p
12/07/2003 22:15,2.45,2.44,199.13,p
12/07/2003 22:30,2.46,2.46,205.43,p
12/07/2003 22:45,2.45,2.45,202.26,p
12/07/2003 23:00,2.45,2.44,199.13,p
12/07/2003 23:15,2.45,2.45,202.26,p
12/07/2003 23:30,2.44,2.44,199.13,p
12/07/2003 23:45,2.45,2.44,199.13,p
12/08/2003 00:00,2.43,2.42,192.96,p
12/08/2003 00:15,2.43,2.42,192.96,p
12/08/2003 00:30,2.42,2.42,192.96,p
12/08/2003 00:45,2.43,2.42,192.96,p
12/08/2003 01:00,2.42,2.42,192.96,p
12/08/2003 01:15,2.42,2.41,189.93,p
12/08/2003 01:30,2.42,2.42,192.96,p
12/08/2003 01:45,2.41,2.40,186.92,p
12/08/2003 02:00,2.41,2.40,186.92,p
12/08/2003 02:15,2.40,2.39,183.95,p
12/08/2003 02:30,2.39,2.39,183.95,p
12/08/2003 02:45,2.39,2.39,183.95,p
12/08/2003 03:00,2.38,2.38,181.01,p
12/08/2003 03:15,2.39,2.39,183.95,p
12/08/2003 03:30,2.38,2.37,178.11,p
12/08/2003 03:45,2.38,2.37,178.11,p
12/08/2003 04:00,2.37,2.36,175.23,p
12/08/2003 04:15,2.37,2.36,175.23,p
12/08/2003 04:30,2.37,2.36,175.23,p
12/08/2003 04:45,2.35,2.35,172.39,p
12/08/2003 05:00,2.36,2.36,175.23,p
12/08/2003 05:15,2.36,2.35,172.39,p
12/08/2003 05:30,2.35,2.35,172.39,p
12/08/2003 05:45,2.34,2.34,169.57,p
12/08/2003 06:00,2.34,2.33,166.79,p
12/08/2003 06:15,2.34,2.33,166.79,p
12/08/2003 06:30,2.34,2.33,166.79,p
12/08/2003 06:45,2.33,2.32,164.04,p
12/08/2003 07:00,2.31,2.31,161.32,p
12/08/2003 07:15,2.31,2.31,161.32,p
12/08/2003 07:30,2.32,2.31,161.32,p
12/08/2003 07:45,2.31,2.30,158.63,p
12/08/2003 08:00,2.30,2.30,158.63,p
12/08/2003 08:15,2.30,2.29,155.97,p
12/08/2003 08:30,2.29,2.29,155.97,p
12/08/2003 08:45,2.29,2.29,155.97,p
12/08/2003 09:00,2.29,2.29,155.97,p
12/08/2003 09:15,2.29,2.28,153.34,p
12/08/2003 09:30,2.29,2.29,155.97,p
12/08/2003 09:45,2.29,2.28,153.34,p
12/08/2003 10:00,2.29,2.28,153.34,p
12/08/2003 10:15,2.28,2.27,150.74,p
12/08/2003 10:30,2.27,2.26,148.17,p
12/08/2003 10:45,2.26,2.25,145.63,p
12/08/2003 11:00,2.26,2.25,145.63,p
12/08/2003 11:15,2.26,2.25,145.63,p
12/08/2003 11:30,2.26,2.25,145.63,p
12/08/2003 11:45,2.25,2.24,143.12,p
12/08/2003 12:00,2.25,2.24,143.12,p
12/08/2003 12:15,2.24,2.23,140.63,p
12/08/2003 12:30,2.23,2.23,140.63,p
12/08/2003 12:45,2.24,2.23,140.63,p
12/08/2003 13:00,2.24,2.23,140.63,p
12/08/2003 13:15,2.22,2.22,138.18,p
12/08/2003 13:30,2.23,2.22,138.18,p
12/08/2003 13:45,2.21,2.21,135.76,p
12/08/2003 14:00,2.22,2.21,135.76,p
12/08/2003 14:15,2.22,2.21,135.76,p
12/08/2003 14:30,2.21,2.20,133.36,p
12/08/2003 14:45,2.21,2.21,135.76,p
12/08/2003 15:00,2.20,2.19,130.99,p
12/08/2003 15:15,2.20,2.19,130.99,p
12/08/2003 15:30,2.20,2.19,130.99,p
12/08/2003 15:45,2.20,2.19,130.99,p
12/08/2003 16:00,2.20,2.20,133.36,p
12/08/2003 16:15,2.18,2.17,126.35,p
12/08/2003 16:30,2.19,2.18,128.65,p
12/08/2003 16:45,2.17,2.16,124.06,p
12/08/2003 17:00,2.18,2.17,126.35,p
12/08/2003 17:15,2.16,2.16,124.06,p
12/08/2003 17:30,2.15,2.14,119.58,p
12/08/2003 17:45,2.16,2.16,124.06,p
12/08/2003 18:00,2.16,2.15,121.81,p
12/08/2003 18:15,2.15,2.15,121.81,p
12/08/2003 18:30,2.15,2.15,121.81,p
12/08/2003 18:45,2.15,2.14,119.58,p
12/08/2003 19:00,2.14,2.14,119.58,p
12/08/2003 19:15,2.14,2.14,119.58,p
12/08/2003 19:30,2.13,2.12,115.21,p
12/08/2003 19:45,2.13,2.13,117.38,p
12/08/2003 20:00,2.14,2.13,117.38,p
12/08/2003 20:15,2.12,2.11,113.06,p
12/08/2003 20:30,2.12,2.12,115.21,p
12/08/2003 20:45,2.12,2.12,115.21,p
12/08/2003 21:00,2.11,2.11,113.06,p
12/08/2003 21:15,2.11,2.10,110.94,p
12/08/2003 21:30,2.11,2.11,113.06,p
12/08/2003 21:45,2.11,2.10,110.94,p
12/08/2003 22:00,2.10,2.10,110.94,p
12/08/2003 22:15,2.11,2.10,110.94,p
12/08/2003 22:30,2.09,2.09,108.85,p
12/08/2003 22:45,2.09,2.09,108.85,p
12/08/2003 23:00,2.09,2.09,108.85,p
12/08/2003 23:15,2.09,2.08,106.79,p
12/08/2003 23:30,2.07,2.07,104.75,p
12/08/2003 23:45,2.08,2.08,106.79,p
12/09/2003 00:00,2.07,2.07,104.75,p
12/09/2003 00:15,2.08,2.08,106.79,p
12/09/2003 00:30,2.08,2.07,104.75,p
12/09/2003 00:45,2.07,2.06,102.74,p
12/09/2003 01:00,2.07,2.06,102.74,p
12/09/2003 01:15,2.07,2.06,102.74,p
12/09/2003 01:30,2.06,2.05,100.75,p
12/09/2003 01:45,2.06,2.05,100.75,p
12/09/2003 02:00,2.06,2.06,102.74,p
12/09/2003 02:15,2.05,2.04,98.79,p
12/09/2003 02:30,2.06,2.05,100.75,p
12/09/2003 02:45,2.05,2.04,98.79,p
12/09/2003 03:00,2.04,2.03,96.86,p
12/09/2003 03:15,2.03,2.03,96.86,p
12/09/2003 03:30,2.04,2.03,96.86,p
12/09/2003 03:45,2.03,2.02,94.95,p
12/09/2003 04:00,2.03,2.02,94.95,p
12/09/2003 04:15,2.02,2.01,93.06,p
12/09/2003 04:30,2.03,2.02,94.95,p
12/09/2003 04:45,2.02,2.02,94.95,p
12/09/2003 05:00,2.02,2.01,93.06,p
12/09/2003 05:15,2.01,2.01,93.06,p
12/09/2003 05:30,2.01,2.00,91.21,p
12/09/2003 05:45,2.01,2.00,91.21,p
12/09/2003 06:00,2.01,2.01,93.06,p
12/09/2003 06:15,2.01,2.00,91.21,p
12/09/2003 06:30,2.01,2.01,93.06,p
12/09/2003 06:45,2.00,1.99,89.37,p
12/09/2003 07:00,1.99,1.99,89.37,p
12/09/2003 07:15,2.00,1.99,89.37,p
12/09/2003 07:30,2.00,2.00,91.21,p
12/09/2003 07:45,1.99,1.99,89.37,p
12/09/2003 08:00,1.98,1.97,85.78,p
12/09/2003 08:15,1.99,1.98,87.56,p
12/09/2003 08:30,1.98,1.98,87.56,p
12/09/2003 08:45,1.98,1.98,87.56,p
12/09/2003 09:00,1.97,1.97,85.78,p
12/09/2003 09:15,1.97,1.97,85.78,p
12/09/2003 09:30,1.96,1.95,82.29,p
12/09/2003 09:45,1.96,1.96,84.02,p
12/09/2003 10:00,1.96,1.95,82.29,p
12/09/2003 10:15,1.96,1.96,84.02,p
12/09/2003 10:30,1.95,1.95,82.29,p
12/09/2003 10:45,1.96,1.95,82.29,p
12/09/2003 11:00,1.96,1.96,84.02,p
12/09/2003 11:15,1.95,1.95,82.29,p
12/09/2003 11:30,1.95,1.94,80.58,p
12/09/2003 11:45,1.94,1.94,80.58,p
12/09/2003 12:00,1.94,1.94,80.58,p
12/09/2003 12:15,1.95,1.94,80.58,p
12/09/2003 12:30,1.93,1.93,78.89,p
12/09/2003 12:45,1.93,1.93,78.89,p
12/09/2003 13:00,1.94,1.94,80.58,p
12/09/2003 13:15,1.93,1.92,77.23,p
12/09/2003 13:30,1.93,1.92,77.23,p
12/09/2003 13:45,1.93,1.92,77.23,p
12/09/2003 14:00,1.92,1.91,75.59,p
12/09/2003 14:15,1.92,1.92,77.23,p
12/09/2003 14:30,1.91,1.91,75.59,p
12/09/2003 14:45,1.92,1.91,75.59,p
12/09/2003 15:00,1.92,1.92,77.23,p
12/09/2003 15:15,1.91,1.91,75.59,p
12/09/2003 15:30,1.90,1.90,73.97,p
12/09/2003 15:45,1.90,1.89,72.38,p
12/09/2003 16:00,1.90,1.89,72.38,p
12/09/2003 16:15,1.90,1.90,73.97,p
12/09/2003 16:30,1.90,1.89,72.38,p
12/09/2003 16:45,1.89,1.89,72.38,p
12/09/2003 17:00,1.89,1.89,72.38,p
12/09/2003 17:15,1.89,1.88,70.81,p
12/09/2003 17:30,1.89,1.88,70.81,p
12/09/2003 17:45,1.88,1.87,69.26,p
12/09/2003 18:00,1.87,1.87,69.26,p
12/09/2003 18:15,1.88,1.88,70.81,p
12/09/2003 18:30,1.88,1.87,69.26,p
12/09/2003 18:45,1.88,1.88,70.81,p
12/09/2003 19:00,1.87,1.86,67.74,p
12/09/2003 19:15,1.87,1.87,69.26,p
12/09/2003 19:30,1.87,1.86,67.74,p
12/09/2003 19:45,1.86,1.85,66.24,p
12/09/2003 20:00,1.86,1.85,66.24,p
12/09/2003 20:15,1.86,1.86,67.74,p
12/09/2003 20:30,1.85,1.85,66.24,p
12/09/2003 20:45,1.85,1.85,66.24,p
12/09/2003 21:00,1.85,1.85,66.24,p
12/09/2003 21:15,1.84,1.84,64.76,p
12/09/2003 21:30,1.85,1.84,64.76,p
12/09/2003 21:45,1.83,1.83,63.31,p
12/09/2003 22:00,1.83,1.82,61.87,p
12/09/2003 22:15,1.83,1.82,61.87,p
12/09/2003 22:30,1.83,1.82,61.87,p
12/09/2003 22:45,1.83,1.83,63.31,p
12/09/2003 23:00,1.83,1.82,61.87,p
12/09/2003 23:15,1.82,1.82,61.87,p
12/09/2003 23:30,1.82,1.81,60.46,p
12/09/2003 23:45,1.82,1.81,60.46,p
12/10/2003 00:00,1.82,1.82,61.87,p
12/10/2003 00:15,1.82,1.81,60.46,p
12/10/2003 00:30,1.81,1.80,59.07,p
12/10/2003 00:45,1.81,1.80,59.07,p
12/10/2003 01:00,1.81,1.80,59.07,p
12/10/2003 01:15,1.81,1.81,60.46,p
12/10/2003 01:30,1.81,1.80,59.07,p
12/10/2003 01:45,1.80,1.80,59.07,p
12/10/2003 02:00,1.80,1.80,59.07,p
12/10/2003 02:15,1.80,1.79,57.70,p
12/10/2003 02:30,1.79,1.79,57.70,p
12/10/2003 02:45,1.80,1.79,57.70,p
12/10/2003 03:00,1.79,1.79,57.70,p
12/10/2003 03:15,1.79,1.78,56.35,p
12/10/2003 03:30,1.78,1.77,55.03,p
12/10/2003 03:45,1.78,1.78,56.35,p
12/10/2003 04:00,1.79,1.78,56.35,p
12/10/2003 04:15,1.78,1.78,56.35,p
12/10/2003 04:30,1.77,1.77,55.03,p
12/10/2003 04:45,1.78,1.77,55.03,p
12/10/2003 05:00,1.77,1.77,55.03,p
12/10/2003 05:15,1.78,1.77,55.03,p
12/10/2003 05:30,1.77,1.76,53.72,p
12/10/2003 05:45,1.78,1.77,55.03,p
12/10/2003 06:00,1.78,1.77,55.03,p
12/10/2003 06:15,1.78,1.77,55.03,p
12/10/2003 06:30,1.78,1.77,55.03,p
12/10/2003 06:45,1.77,1.77,55.03,p
12/10/2003 07:00,1.78,1.77,55.03,p
12/10/2003 07:15,1.77,1.77,55.03,p
12/10/2003 07:30,1.77,1.76,53.72,p
12/10/2003 07:45,1.77,1.76,53.72,p
12/10/2003 08:00,1.77,1.77,55.03,p
12/10/2003 08:15,1.77,1.76,53.72,p
12/10/2003 08:30,1.76,1.75,52.44,p
12/10/2003 08:45,1.77,1.77,55.03,p
12/10/2003 09:00,1.76,1.76,53.72,p
12/10/2003 09:15,1.76,1.76,53.72,p
12/10/2003 09:30,1.76,1.76,53.72,p
12/10/2003 09:45,1.76,1.76,53.72,p
12/10/2003 10:00,1.76,1.75,52.44,p
12/10/2003 10:15,1.76,1.75,52.44,p
12/10/2003 10:30,1.77,1.77,55.03,p
12/10/2003 10:45,1.77,1.76,53.72,p
12/10/2003 11:00,1.76,1.76,53.72,p
12/10/2003 11:15,1.76,1.75,52.44,p
12/10/2003 11:30,1.75,1.75,52.44,p
12/10/2003 11:45,1.77,1.76,53.72,p
12/10/2003 12:00,1.76,1.75,52.44,p
12/10/2003 12:15,1.76,1.75,52.44,p
12/10/2003 12:30,1.75,1.74,51.18,p
12/10/2003 12:45,1.75,1.74,51.18,p
12/10/2003 13:00,1.75,1.74,51.18,p
12/10/2003 13:15,1.76,1.75,52.44,p
12/10/2003 13:30,1.75,1.74,51.18,p
12/10/2003 13:45,1.75,1.75,52.44,p
12/10/2003 14:00,1.74,1.74,51.18,p
12/10/2003 14:15,1.75,1.74,51.18,p
12/10/2003 14:30,1.74,1.73,49.93,p
12/10/2003 14:45,1.74,1.74,51.18,p
12/10/2003 15:00,1.75,1.74,51.18,p
12/10/2003 15:15,1.74,1.74,51.18,p
12/10/2003 15:30,1.74,1.74,51.18,p
12/10/2003 15:45,1.75,1.74,51.18,p
12/10/2003 16:00,1.74,1.74,51.18,p
12/10/2003 16:15,1.75,1.74,51.18,p
12/10/2003 16:30,1.74,1.74,51.18,p
12/10/2003 16:45,1.74,1.74,51.18,p
12/10/2003 17:00,1.75,1.75,52.44,p
12/10/2003 17:15,1.75,1.74,51.18,p
12/10/2003 17:30,1.75,1.75,52.44,p
12/10/2003 17:45,1.75,1.74,51.18,p
12/10/2003 18:00,1.75,1.74,51.18,p
12/10/2003 18:15,1.75,1.75,52.44,p
12/10/2003 18:30,1.74,1.74,51.18,p
12/10/2003 18:45,1.75,1.74,51.18,p
12/10/2003 19:00,1.74,1.73,49.93,p
12/10/2003 19:15,1.73,1.73,49.93,p
12/10/2003 19:30,1.75,1.74,51.18,p
12/10/2003 19:45,1.74,1.73,49.93,p
12/10/2003 20:00,1.74,1.74,51.18,p
12/10/2003 20:15,1.74,1.74,51.18,p
12/10/2003 20:30,1.75,1.74,51.18,p
12/10/2003 20:45,1.75,1.74,51.18,p
12/10/2003 21:00,1.74,1.73,49.93,p
12/10/2003 21:15,1.74,1.73,49.93,p
12/10/2003 21:30,1.74,1.73,49.93,p
12/10/2003 21:45,1.73,1.73,49.93,p
12/10/2003 22:00,1.74,1.73,49.93,p
12/10/2003 22:15,1.74,1.73,49.93,p
12/10/2003 22:30,1.73,1.73,49.93,p
12/10/2003 22:45,1.74,1.74,51.18,p
12/10/2003 23:00,1.74,1.73,49.93,p
12/10/2003 23:15,1.73,1.72,48.71,p
12/10/2003 23:30,1.73,1.73,49.93,p
12/10/2003 23:45,1.73,1.73,49.93,p
12/11/2003 00:00,1.72,1.72,48.71,p
12/11/2003 00:15,1.72,1.71,47.51,p
12/11/2003 00:30,1.72,1.71,47.51,p
12/11/2003 00:45,1.72,1.72,48.71,p
12/11/2003 01:00,1.72,1.72,48.71,p
12/11/2003 01:15,1.72,1.71,47.51,p
12/11/2003 01:30,1.71,1.71,47.51,p
12/11/2003 01:45,1.72,1.72,48.71,p
12/11/2003 02:00,1.71,1.71,47.51,p
12/11/2003 02:15,1.71,1.70,46.33,p
12/11/2003 02:30,1.71,1.70,46.33,p
12/11/2003 02:45,1.70,1.70,46.33,p
12/11/2003 03:00,1.71,1.71,47.51,p
12/11/2003 03:15,1.71,1.70,46.33,p
12/11/2003 03:30,1.71,1.70,46.33,p
12/11/2003 03:45,1.70,1.69,45.17,p
12/11/2003 04:00,1.70,1.70,46.33,p
12/11/2003 04:15,1.70,1.70,46.33,p
12/11/2003 04:30,1.68,1.68,44.02,p
12/11/2003 04:45,1.68,1.68,44.02,p
12/11/2003 05:00,1.69,1.68,44.02,p
12/11/2003 05:15,1.69,1.69,45.17,p
12/11/2003 05:30,1.68,1.68,44.02,p
12/11/2003 05:45,1.68,1.68,44.02,p
12/11/2003 06:00,1.68,1.68,44.02,p
12/11/2003 06:15,1.69,1.68,44.02,p
12/11/2003 06:30,1.68,1.67,42.90,p
12/11/2003 06:45,1.67,1.67,42.90,p
12/11/2003 07:00,1.67,1.66,41.80,p
12/11/2003 07:15,1.67,1.66,41.80,p
12/11/2003 07:30,1.67,1.67,42.90,p
12/11/2003 07:45,1.67,1.66,41.80,p
12/11/2003 08:00,1.66,1.66,41.80,p
12/11/2003 08:15,1.66,1.66,41.80,p
12/11/2003 08:30,1.66,1.66,41.80,p
12/11/2003 08:45,1.67,1.66,41.80,p
12/11/2003 09:00,1.66,1.66,41.80,p
12/11/2003 09:15,1.66,1.65,40.71,p
12/11/2003 09:30,1.66,1.66,41.80,p
12/11/2003 09:45,1.66,1.65,40.71,p
12/11/2003 10:00,1.66,1.65,40.71,p
12/11/2003 10:15,1.65,1.64,39.65,p
12/11/2003 10:30,1.65,1.65,40.71,p
12/11/2003 10:45,1.66,1.65,40.71,p
12/11/2003 11:00,1.65,1.65,40.71,p
12/11/2003 11:15,1.64,1.64,39.65,p
12/11/2003 11:30,1.63,1.63,38.60,p
12/11/2003 11:45,1.65,1.64,39.65,p
12/11/2003 12:00,1.64,1.63,38.60,p
12/11/2003 12:15,1.64,1.63,38.60,p
12/11/2003 12:30,1.63,1.62,37.57,p
12/11/2003 12:45,1.64,1.63,38.60,p
12/11/2003 13:00,1.64,1.63,38.60,p
12/11/2003 13:15,1.63,1.63,38.60,p
12/11/2003 13:30,1.63,1.62,37.57,p
12/11/2003 13:45,1.63,1.62,37.57,p
12/11/2003 14:00,1.62,1.61,36.56,p
12/11/2003 14:15,1.62,1.61,36.56,p
12/11/2003 14:30,1.62,1.62,37.57,p
12/11/2003 14:45,1.62,1.62,37.57,p
12/11/2003 15:00,1.63,1.62,37.57,p
12/11/2003 15:15,1.61,1.61,36.56,p
12/11/2003 15:30,1.62,1.61,36.56,p
12/11/2003 15:45,1.62,1.61,36.56,p
12/11/2003 16:00,1.61,1.61,36.56,p
12/11/2003 16:15,1.61,1.60,35.57,p
12/11/2003 16:30,1.61,1.60,35.57,p
12/11/2003 16:45,1.61,1.60,35.57,p
12/11/2003 17:00,1.60,1.60,35.57,p
12/11/2003 17:15,1.59,1.59,34.60,p
12/11/2003 17:30,1.60,1.59,34.60,p
12/11/2003 17:45,1.61,1.60,35.57,p
12/11/2003 18:00,1.60,1.60,35.57,p
12/11/2003 18:15,1.59,1.59,34.60,p
12/11/2003 18:30,1.59,1.59,34.60,p
12/11/2003 18:45,1.59,1.59,34.60,p
12/11/2003 19:00,1.59,1.59,34.60,p
12/11/2003 19:15,1.59,1.58,33.65,p
12/11/2003 19:30,1.60,1.59,34.60,p
12/11/2003 19:45,1.59,1.59,34.60,p
12/11/2003 20:00,1.60,1.60,35.57,p
12/11/2003 20:15,1.60,1.59,34.60,p
12/11/2003 20:30,1.60,1.60,35.57,p
12/11/2003 20:45,1.60,1.60,35.57,p
12/11/2003 21:00,1.61,1.61,36.56,p
12/11/2003 21:15,1.61,1.61,36.56,p
12/11/2003 21:30,1.62,1.61,36.56,p
12/11/2003 21:45,1.62,1.61,36.56,p
12/11/2003 22:00,1.61,1.61,36.56,p
12/11/2003 22:15,1.62,1.61,36.56,p
12/11/2003 22:30,1.63,1.62,37.57,p
12/11/2003 22:45,1.63,1.62,37.57,p
12/11/2003 23:00,1.63,1.63,38.60,p
12/11/2003 23:15,1.63,1.63,38.60,p
12/11/2003 23:30,1.64,1.63,38.60,p
12/11/2003 23:45,1.64,1.63,38.60,p
12/12/2003 00:00,1.65,1.64,39.65,p
12/12/2003 00:15,1.65,1.64,39.65,p
12/12/2003 00:30,1.65,1.65,40.71,p
12/12/2003 00:45,1.66,1.65,40.71,p
12/12/2003 01:00,1.65,1.65,40.71,p
12/12/2003 01:15,1.65,1.65,40.71,p
12/12/2003 01:30,1.67,1.67,42.90,p
12/12/2003 01:45,1.67,1.66,41.80,p
12/12/2003 02:00,1.68,1.68,44.02,p
12/12/2003 02:15,1.68,1.68,44.02,p
12/12/2003 02:30,1.69,1.69,45.17,p
12/12/2003 02:45,1.70,1.69,45.17,p
12/12/2003 03:00,1.71,1.70,46.33,p
12/12/2003 03:15,1.71,1.70,46.33,p
12/12/2003 03:30,1.71,1.71,47.51,p
12/12/2003 03:45,1.71,1.71,47.51,p
12/12/2003 04:00,1.72,1.72,48.71,p
12/12/2003 04:15,1.72,1.72,48.71,p
12/12/2003 04:30,1.72,1.72,48.71,p
12/12/2003 04:45,1.73,1.72,48.71,p
12/12/2003 05:00,1.73,1.72,48.71,p
12/12/2003 05:15,1.73,1.73,49.93,p
12/12/2003 05:30,1.73,1.73,49.93,p
12/12/2003 05:45,1.74,1.74,51.18,p
12/12/2003 06:00,1.75,1.74,51.18,p
12/12/2003 06:15,1.74,1.74,51.18,p
12/12/2003 06:30,1.75,1.75,52.44,p
12/12/2003 06:45,1.74,1.74,51.18,p
12/12/2003 07:00,1.75,1.74,51.18,p
12/12/2003 07:15,1.75,1.74,51.18,p
12/12/2003 07:30,1.75,1.74,51.18,p
12/12/2003 07:45,1.75,1.75,52.44,p
12/12/2003 08:00,1.75,1.74,51.18,p
12/12/2003 08:15,1.76,1.75,52.44,p
12/12/2003 08:30,1.76,1.76,53.72,p
12/12/2003 08:45,1.77,1.76,53.72,p
12/12/2003 09:00,1.76,1.76,53.72,p
12/12/2003 09:15,1.78,1.78,56.35,p
12/12/2003 09:30,1.79,1.78,56.35,p
12/12/2003 09:45,1.79,1.79,57.70,p
12/12/2003 10:00,1.81,1.81,60.46,p
12/12/2003 10:15,1.81,1.81,60.46,p
12/12/2003 10:30,1.82,1.81,60.46,p
12/12/2003 10:45,1.82,1.82,61.87,p
12/12/2003 11:00,1.83,1.83,63.31,p
12/12/2003 11:15,1.84,1.83,63.31,p
12/12/2003 11:30,1.84,1.83,63.31,p
12/12/2003 11:45,1.84,1.84,64.76,p
12/12/2003 12:00,1.84,1.84,64.76,p
12/12/2003 12:15,1.84,1.83,63.31,p
12/12/2003 12:30,1.85,1.84,64.76,p
12/12/2003 12:45,1.85,1.84,64.76,p
12/12/2003 13:00,1.85,1.85,66.24,p
12/12/2003 13:15,1.85,1.84,64.76,p
12/12/2003 13:30,1.86,1.85,66.24,p
12/12/2003 13:45,1.86,1.86,67.74,p
12/12/2003 14:00,1.86,1.86,67.74,p
12/12/2003 14:15,1.87,1.86,67.74,p
12/12/2003 14:30,1.87,1.86,67.74,p
12/12/2003 14:45,1.87,1.87,69.26,p
12/12/2003 15:00,1.87,1.87,69.26,p
12/12/2003 15:15,1.88,1.88,70.81,p
12/12/2003 15:30,1.87,1.87,69.26,p
12/12/2003 15:45,1.88,1.88,70.81,p
12/12/2003 16:00,1.88,1.88,70.81,p
12/12/2003 16:15,1.88,1.87,69.26,p
12/12/2003 16:30,1.89,1.88,70.81,p
12/12/2003 16:45,1.88,1.88,70.81,p
12/12/2003 17:00,1.89,1.88,70.81,p
12/12/2003 17:15,1.89,1.89,72.38,p
12/12/2003 17:30,1.89,1.89,72.38,p
12/12/2003 17:45,1.89,1.89,72.38,p
12/12/2003 18:00,1.89,1.89,72.38,p
12/12/2003 18:15,1.89,1.89,72.38,p
12/12/2003 18:30,1.89,1.89,72.38,p
12/12/2003 18:45,1.89,1.89,72.38,p
12/12/2003 19:00,1.89,1.89,72.38,p
12/12/2003 19:15,1.89,1.89,72.38,p
12/12/2003 19:30,1.89,1.89,72.38,p
12/12/2003 19:45,1.89,1.88,70.81,p
12/12/2003 20:00,1.90,1.90,73.97,p
12/12/2003 20:15,1.89,1.89,72.38,p
12/12/2003 20:30,1.89,1.88,70.81,p
12/12/2003 20:45,1.89,1.89,72.38,p
12/12/2003 21:00,1.89,1.88,70.81,p
12/12/2003 21:15,1.89,1.88,70.81,p
12/12/2003 21:30,1.89,1.89,72.38,p
12/12/2003 21:45,1.89,1.89,72.38,p
12/12/2003 22:00,1.88,1.88,70.81,p
12/12/2003 22:15,1.88,1.88,70.81,p
12/12/2003 22:30,1.88,1.88,70.81,p
12/12/2003 22:45,1.89,1.88,70.81,p
12/12/2003 23:00,1.88,1.88,70.81,p
12/12/2003 23:15,1.89,1.88,70.81,p
12/12/2003 23:30,1.88,1.87,69.26,p
12/12/2003 23:45,1.88,1.88,70.81,p
12/13/2003 00:00,1.88,1.88,70.81,p
12/13/2003 00:15,1.88,1.88,70.81,p
12/13/2003 00:30,1.87,1.87,69.26,p
12/13/2003 00:45,1.88,1.87,69.26,p
12/13/2003 01:00,1.88,1.88,70.81,p
12/13/2003 01:15,1.87,1.87,69.26,p
12/13/2003 01:30,1.88,1.87,69.26,p
12/13/2003 01:45,1.88,1.87,69.26,p
12/13/2003 02:00,1.86,1.86,67.74,p
12/13/2003 02:15,1.87,1.87,69.26,p
12/13/2003 02:30,1.87,1.86,67.74,p
12/13/2003 02:45,1.87,1.87,69.26,p
12/13/2003 03:00,1.88,1.87,69.26,p
12/13/2003 03:15,1.87,1.86,67.74,p
12/13/2003 03:30,1.87,1.87,69.26,p
12/13/2003 03:45,1.87,1.87,69.26,p
12/13/2003 04:00,1.86,1.86,67.74,p
12/13/2003 04:15,1.87,1.86,67.74,p
12/13/2003 04:30,1.87,1.87,69.26,p
12/13/2003 04:45,1.88,1.88,70.81,p
12/13/2003 05:00,1.88,1.88,70.81,p
12/13/2003 05:15,1.88,1.87,69.26,p
12/13/2003 05:30,1.88,1.88,70.81,p
12/13/2003 05:45,1.89,1.88,70.81,p
12/13/2003 06:00,1.90,1.89,72.38,p
12/13/2003 06:15,1.91,1.91,75.59,p
12/13/2003 06:30,1.90,1.90,73.97,p
12/13/2003 06:45,1.92,1.92,77.23,p
12/13/2003 07:00,1.92,1.92,77.23,p
12/13/2003 07:15,1.93,1.92,77.23,p
12/13/2003 07:30,1.94,1.93,78.89,p
12/13/2003 07:45,1.94,1.94,80.58,p
12/13/2003 08:00,1.94,1.94,80.58,p
12/13/2003 08:15,1.95,1.95,82.29,p
12/13/2003 08:30,1.97,1.96,84.02,p
12/13/2003 08:45,1.97,1.96,84.02,p
12/13/2003 09:00,1.96,1.95,82.29,p
12/13/2003 09:15,1.97,1.96,84.02,p
12/13/2003 09:30,1.97,1.97,85.78,p
12/13/2003 09:45,1.98,1.98,87.56,p
12/13/2003 10:00,1.99,1.98,87.56,p
12/13/2003 10:15,1.99,1.98,87.56,p
12/13/2003 10:30,1.99,1.98,87.56,p
12/13/2003 10:45,1.99,1.99,89.37,p
12/13/2003 11:00,2.00,1.99,89.37,p
12/13/2003 11:15,2.00,1.99,89.37,p
12/13/2003 11:30,2.00,2.00,91.21,p
12/13/2003 11:45,2.00,2.00,91.21,p
12/13/2003 12:00,2.01,2.01,93.06,p
12/13/2003 12:15,2.02,2.01,93.06,p
12/13/2003 12:30,2.01,2.00,91.21,p
12/13/2003 12:45,2.01,2.00,91.21,p
12/13/2003 13:00,2.01,2.01,93.06,p
12/13/2003 13:15,2.01,2.01,93.06,p
12/13/2003 13:30,2.02,2.02,94.95,p
12/13/2003 13:45,2.02,2.01,93.06,p
12/13/2003 14:00,2.02,2.01,93.06,p
12/13/2003 14:15,2.02,2.02,94.95,p
12/13/2003 14:30,2.02,2.01,93.06,p
12/13/2003 14:45,2.02,2.02,94.95,p
12/13/2003 15:00,2.02,2.02,94.95,p
12/13/2003 15:15,2.02,2.01,93.06,p
12/13/2003 15:30,2.03,2.02,94.95,p
12/13/2003 15:45,2.03,2.03,96.86,p
12/13/2003 16:00,2.04,2.04,98.79,p
12/13/2003 16:15,2.04,2.04,98.79,p
12/13/2003 16:30,2.04,2.04,98.79,p
12/13/2003 16:45,2.05,2.04,98.79,p
12/13/2003 17:00,2.05,2.04,98.79,p
12/13/2003 17:15,2.06,2.05,100.75,p
12/13/2003 17:30,2.05,2.04,98.79,p
12/13/2003 17:45,2.05,2.04,98.79,p
12/13/2003 18:00,2.06,2.06,102.74,p
12/13/2003 18:15,2.05,2.04,98.79,p
12/13/2003 18:30,2.05,2.04,98.79,p
12/13/2003 18:45,2.05,2.04,98.79,p
12/13/2003 19:00,2.06,2.06,102.74,p
12/13/2003 19:15,2.06,2.05,100.75,p
12/13/2003 19:30,2.05,2.05,100.75,p
12/13/2003 19:45,2.07,2.06,102.74,p
12/13/2003 20:00,2.06,2.06,102.74,p
12/13/2003 20:15,2.07,2.06,102.74,p
12/13/2003 20:30,2.07,2.07,104.75,p
12/13/2003 20:45,2.07,2.06,102.74,p
12/13/2003 21:00,2.07,2.07,104.75,p
12/13/2003 21:15,2.07,2.07,104.75,p
12/13/2003 21:30,2.09,2.09,108.85,p
12/13/2003 21:45,2.08,2.08,106.79,p
12/13/2003 22:00,2.09,2.09,108.85,p
12/13/2003 22:15,2.10,2.09,108.85,p
12/13/2003 22:30,2.10,2.09,108.85,p
12/13/2003 22:45,2.10,2.09,108.85,p
12/13/2003 23:00,2.09,2.09,108.85,p
12/13/2003 23:15,2.11,2.11,113.06,p
12/13/2003 23:30,2.11,2.10,110.94,p
12/13/2003 23:45,2.11,2.10,110.94,p
12/14/2003 00:00,2.12,2.12,115.21,p
12/14/2003 00:15,2.12,2.12,115.21,p
12/14/2003 00:30,2.13,2.12,115.21,p
12/14/2003 00:45,2.13,2.12,115.21,p
12/14/2003 01:00,2.13,2.13,117.38,p
12/14/2003 01:15,2.14,2.13,117.38,p
12/14/2003 01:30,2.14,2.14,119.58,p
12/14/2003 01:45,2.16,2.15,121.81,p
12/14/2003 02:00,2.15,2.15,121.81,p
12/14/2003 02:15,2.16,2.15,121.81,p
12/14/2003 02:30,2.16,2.16,124.06,p
12/14/2003 02:45,2.16,2.16,124.06,p
12/14/2003 03:00,2.17,2.16,124.06,p
12/14/2003 03:15,2.18,2.18,128.65,p
12/14/2003 03:30,2.18,2.17,126.35,p
12/14/2003 03:45,2.17,2.17,126.35,p
12/14/2003 04:00,2.19,2.18,128.65,p
12/14/2003 04:15,2.19,2.19,130.99,p
12/14/2003 04:30,2.20,2.20,133.36,p
12/14/2003 04:45,2.20,2.20,133.36,p
12/14/2003 05:00,2.21,2.20,133.36,p
12/14/2003 05:15,2.22,2.22,138.18,p
12/14/2003 05:30,2.23,2.22,138.18,p
12/14/2003 05:45,2.24,2.23,140.63,p
12/14/2003 06:00,2.23,2.22,138.18,p
12/14/2003 06:15,2.24,2.24,143.12,p
12/14/2003 06:30,2.24,2.23,140.63,p
12/14/2003 06:45,2.25,2.25,145.63,p
12/14/2003 07:00,2.25,2.25,145.63,p
12/14/2003 07:15,2.24,2.23,140.63,p
12/14/2003 07:30,2.25,2.25,145.63,p
12/14/2003 07:45,2.26,2.25,145.63,p
12/14/2003 08:00,2.26,2.26,148.17,p
12/14/2003 08:15,2.27,2.26,148.17,p
12/14/2003 08:30,2.26,2.26,148.17,p
12/14/2003 08:45,2.26,2.26,148.17,p
12/14/2003 09:00,2.28,2.28,153.34,p
12/14/2003 09:15,2.28,2.27,150.74,p
12/14/2003 09:30,2.27,2.27,150.74,p
12/14/2003 09:45,2.28,2.27,150.74,p
12/14/2003 10:00,2.28,2.28,153.34,p
12/14/2003 10:15,2.28,2.28,153.34,p
12/14/2003 10:30,2.28,2.28,153.34,p
12/14/2003 10:45,2.28,2.28,153.34,p
12/14/2003 11:00,2.29,2.28,153.34,p
12/14/2003 11:15,2.28,2.28,153.34,p
12/14/2003 11:30,2.28,2.27,150.74,p
12/14/2003 11:45,2.28,2.27,150.74,p
12/14/2003 12:00,2.30,2.29,155.97,p
12/14/2003 12:15,2.28,2.28,153.34,p
12/14/2003 12:30,2.28,2.27,150.74,p
12/14/2003 12:45,2.29,2.28,153.34,p
12/14/2003 13:00,2.28,2.28,153.34,p
12/14/2003 13:15,2.28,2.28,153.34,p
12/14/2003 13:30,2.30,2.30,158.63,p
12/14/2003 13:45,2.29,2.28,153.34,p
12/14/2003 14:00,2.30,2.30,158.63,p
12/14/2003 14:15,2.29,2.28,153.34,p
12/14/2003 14:30,2.30,2.30,158.63,p
12/14/2003 14:45,2.29,2.28,153.34,p
12/14/2003 15:00,2.30,2.29,155.97,p
12/14/2003 15:15,2.30,2.29,155.97,p
12/14/2003 15:30,2.30,2.29,155.97,p
12/14/2003 15:45,2.30,2.29,155.97,p
12/14/2003 16:00,2.29,2.29,155.97,p
12/14/2003 16:15,2.30,2.30,158.63,p
12/14/2003 16:30,2.30,2.30,158.63,p
12/14/2003 16:45,2.30,2.30,158.63,p
12/14/2003 17:00,2.29,2.29,155.97,p
12/14/2003 17:15,2.30,2.30,158.63,p
12/14/2003 17:30,2.28,2.28,153.34,p
12/14/2003 17:45,2.29,2.29,155.97,p
12/14/2003 18:00,2.29,2.28,153.34,p
12/14/2003 18:15,2.30,2.29,155.97,p
12/14/2003 18:30,2.30,2.30,158.63,p
12/14/2003 18:45,2.28,2.28,153.34,p
12/14/2003 19:00,2.28,2.28,153.34,p
12/14/2003 19:15,2.29,2.28,153.34,p
12/14/2003 19:30,2.28,2.27,150.74,p
12/14/2003 19:45,2.28,2.27,150.74,p
12/14/2003 20:00,2.28,2.27,150.74,p
12/14/2003 20:15,2.26,2.26,148.17,p
12/14/2003 20:30,2.27,2.27,150.74,p
12/14/2003 20:45,2.26,2.26,148.17,p
12/14/2003 21:00,2.26,2.26,148.17,p
12/14/2003 21:15,2.26,2.25,145.63,p
12/14/2003 21:30,2.26,2.26,148.17,p
12/14/2003 21:45,2.26,2.25,145.63,p
12/14/2003 22:00,2.25,2.24,143.12,p
12/14/2003 22:15,2.25,2.24,143.12,p
12/14/2003 22:30,2.25,2.25,145.63,p
12/14/2003 22:45,2.25,2.25,145.63,p
12/14/2003 23:00,2.24,2.24,143.12,p
12/14/2003 23:15,2.24,2.24,143.12,p
12/14/2003 23:30,2.25,2.24,143.12,p
12/14/2003 23:45,2.24,2.23,140.63,p
12/15/2003 00:00,2.24,2.24,143.12,p
12/15/2003 00:15,2.24,2.23,140.63,p
12/15/2003 00:30,2.24,2.23,140.63,p
12/15/2003 00:45,2.23,2.22,138.18,p
12/15/2003 01:00,2.23,2.22,138.18,p
12/15/2003 01:15,2.21,2.20,133.36,p
12/15/2003 01:30,2.21,2.21,135.76,p
12/15/2003 01:45,2.20,2.19,130.99,p
12/15/2003 02:00,2.21,2.21,135.76,p
12/15/2003 02:15,2.20,2.20,133.36,p
12/15/2003 02:30,2.21,2.21,135.76,p
12/15/2003 02:45,2.20,2.20,133.36,p
12/15/2003 03:00,2.18,2.18,128.65,p
12/15/2003 03:15,2.19,2.18,128.65,p
12/15/2003 03:30,2.18,2.18,128.65,p
12/15/2003 03:45,2.18,2.18,128.65,p
12/15/2003 04:00,2.18,2.18,128.65,p
12/15/2003 04:15,2.19,2.19,130.99,p
12/15/2003 04:30,2.18,2.17,126.35,p
12/15/2003 04:45,2.16,2.16,124.06,p
12/15/2003 05:00,2.17,2.16,124.06,p
12/15/2003 05:15,2.17,2.16,124.06,p
12/15/2003 05:30,2.17,2.16,124.06,p
12/15/2003 05:45,2.16,2.15,121.81,p
12/15/2003 06:00,2.15,2.15,121.81,p
12/15/2003 06:15,2.15,2.15,121.81,p
12/15/2003 06:30,2.14,2.14,119.58,p
12/15/2003 06:45,2.15,2.14,119.58,p
12/15/2003 07:00,2.14,2.14,119.58,p
12/15/2003 07:15,2.15,2.14,119.58,p
12/15/2003 07:30,2.14,2.14,119.58,p
12/15/2003 07:45,2.14,2.13,117.38,p
12/15/2003 08:00,2.14,2.14,119.58,p
12/15/2003 08:15,2.13,2.12,115.21,p
12/15/2003 08:30,2.11,2.11,113.06,p
12/15/2003 08:45,2.12,2.12,115.21,p
12/15/2003 09:00,2.12,2.11,113.06,p
12/15/2003 09:15,2.12,2.12,115.21,p
12/15/2003 09:30,2.12,2.11,113.06,p
12/15/2003 09:45,2.12,2.11,113.06,p
12/15/2003 10:00,2.11,2.11,113.06,p
12/15/2003 10:15,2.11,2.10,110.94,p
12/15/2003 10:30,2.10,2.09,108.85,p
12/15/2003 10:45,2.09,2.09,108.85,p
12/15/2003 11:00,2.10,2.09,108.85,p
12/15/2003 11:15,2.10,2.09,108.85,p
12/15/2003 11:30,2.08,2.08,106.79,p
12/15/2003 11:45,2.08,2.08,106.79,p
12/15/2003 12:00,2.09,2.09,108.85,p
12/15/2003 12:15,2.08,2.08,106.79,p
12/15/2003 12:30,2.07,2.06,102.74,p
12/15/2003 12:45,2.06,2.06,102.74,p
12/15/2003 13:00,2.06,2.06,102.74,p
12/15/2003 13:15,2.07,2.07,104.75,p
12/15/2003 13:30,2.07,2.06,102.74,p
12/15/2003 13:45,2.06,2.05,100.75,p
12/15/2003 14:00,2.06,2.06,102.74,p
12/15/2003 14:15,2.06,2.05,100.75,p
12/15/2003 14:30,2.06,2.05,100.75,p
12/15/2003 14:45,2.05,2.04,98.79,p
12/15/2003 15:00,2.05,2.04,98.79,p
12/15/2003 15:15,2.04,2.03,96.86,p
12/15/2003 15:30,2.05,2.05,100.75,p
12/15/2003 15:45,2.05,2.04,98.79,p
12/15/2003 16:00,2.05,2.05,100.75,p
12/15/2003 16:15,2.04,2.04,98.79,p
12/15/2003 16:30,2.04,2.03,96.86,p
12/15/2003 16:45,2.03,2.03,96.86,p
12/15/2003 17:00,2.03,2.02,94.95,p
12/15/2003 17:15,2.04,2.04,98.79,p
12/15/2003 17:30,2.02,2.02,94.95,p
12/15/2003 17:45,2.02,2.02,94.95,p
12/15/2003 18:00,2.02,2.02,94.95,p
12/15/2003 18:15,2.02,2.02,94.95,p
12/15/2003 18:30,2.02,2.01,93.06,p
12/15/2003 18:45,2.01,2.01,93.06,p
12/15/2003 19:00,2.02,2.01,93.06,p
12/15/2003 19:15,2.01,2.01,93.06,p
12/15/2003 19:30,2.01,2.01,93.06,p
12/15/2003 19:45,2.01,2.00,91.21,p
12/15/2003 20:00,2.01,2.01,93.06,p
12/15/2003 20:15,1.99,1.98,87.56,p
12/15/2003 20:30,1.99,1.99,89.37,p
12/15/2003 20:45,1.99,1.98,87.56,p
12/15/2003 21:00,1.99,1.98,87.56,p
12/15/2003 21:15,1.99,1.99,89.37,p
12/15/2003 21:30,1.99,1.98,87.56,p
12/15/2003 21:45,1.98,1.97,85.78,p
12/15/2003 22:00,1.98,1.97,85.78,p
12/15/2003 22:15,1.97,1.97,85.78,p
12/15/2003 22:30,1.97,1.96,84.02,p
12/15/2003 22:45,1.97,1.96,84.02,p
12/15/2003 23:00,1.96,1.96,84.02,p
12/15/2003 23:15,1.97,1.96,84.02,p
12/15/2003 23:30,1.96,1.96,84.02,p
12/15/2003 23:45,1.96,1.96,84.02,p
12/16/2003 00:00,1.96,1.95,82.29,p
12/16/2003 00:15,1.95,1.95,82.29,p
12/16/2003 00:30,1.95,1.95,82.29,p
12/16/2003 00:45,1.95,1.95,82.29,p
12/16/2003 01:00,1.94,1.93,78.89,p
12/16/2003 01:15,1.95,1.94,80.58,p
12/16/2003 01:30,1.95,1.94,80.58,p
12/16/2003 01:45,1.94,1.94,80.58,p
12/16/2003 02:00,1.93,1.93,78.89,p
12/16/2003 02:15,1.93,1.93,78.89,p
12/16/2003 02:30,1.94,1.94,80.58,p
12/16/2003 02:45,1.93,1.92,77.23,p
12/16/2003 03:00,1.92,1.92,77.23,p
12/16/2003 03:15,1.94,1.94,80.58,p
12/16/2003 03:30,1.94,1.93,78.89,p
12/16/2003 03:45,1.92,1.92,77.23,p
12/16/2003 04:00,1.94,1.94,80.58,p
12/16/2003 04:15,1.94,1.94,80.58,p
12/16/2003 04:30,1.94,1.93,78.89,p
12/16/2003 04:45,1.93,1.93,78.89,p
12/16/2003 05:00,1.92,1.91,75.59,p
12/16/2003 05:15,1.94,1.93,78.89,p
12/16/2003 05:30,1.93,1.93,78.89,p
12/16/2003 05:45,1.93,1.93,78.89,p
12/16/2003 06:00,1.93,1.92,77.23,p
12/16/2003 06:15,1.94,1.93,78.89,p
12/16/2003 06:30,1.92,1.92,77.23,p
12/16/2003 06:45,1.92,1.92,77.23,p
12/16/2003 07:00,1.93,1.93,78.89,p
12/16/2003 07:15,1.93,1.92,77.23,p
12/16/2003 07:30,1.94,1.94,80.58,p
12/16/2003 07:45,1.93,1.93,78.89,p
12/16/2003 08:00,1.93,1.92,77.23,p
12/16/2003 08:15,1.94,1.93,78.89,p
12/16/2003 08:30,1.94,1.93,78.89,p
12/16/2003 08:45,1.93,1.93,78.89,p
12/16/2003 09:00,1.95,1.94,80.58,p
12/16/2003 09:15,1.94,1.94,80.58,p
12/16/2003 09:30,1.95,1.95,82.29,p
12/16/2003 09:45,1.95,1.94,80.58,p
12/16/2003 10:00,1.95,1.94,80.58,p
12/16/2003 10:15,1.95,1.95,82.29,p
12/16/2003 10:30,1.94,1.94,80.58,p
12/16/2003 10:45,1.95,1.95,82.29,p
12/16/2003 11:00,1.95,1.95,82.29,p
12/16/2003 11:15,1.95,1.95,82.29,p
12/16/2003 11:30,1.95,1.94,80.58,p
12/16/2003 11:45,1.95,1.95,82.29,p
12/16/2003 12:00,1.95,1.94,80.58,p
12/16/2003 12:15,1.95,1.94,80.58,p
12/16/2003 12:30,1.95,1.94,80.58,p
12/16/2003 12:45,1.96,1.95,82.29,p
12/16/2003 13:00,1.96,1.95,82.29,p
12/16/2003 13:15,1.97,1.96,84.02,p
12/16/2003 13:30,1.98,1.97,85.78,p
12/16/2003 13:45,1.98,1.98,87.56,p
12/16/2003 14:00,1.98,1.97,85.78,p
12/16/2003 14:15,1.99,1.99,89.37,p
12/16/2003 14:30,2.00,1.99,89.37,p
12/16/2003 14:45,2.00,2.00,91.21,p
12/16/2003 15:00,2.01,2.01,93.06,p
12/16/2003 15:15,2.01,2.01,93.06,p
12/16/2003 15:30,2.01,2.01,93.06,p
12/16/2003 15:45,2.03,2.03,96.86,p
12/16/2003 16:00,2.05,2.04,98.79,p
12/16/2003 16:15,2.05,2.05,100.75,p
12/16/2003 16:30,2.07,2.06,102.74,p
12/16/2003 16:45,2.09,2.09,108.85,p
12/16/2003 17:00,2.09,2.09,108.85,p
12/16/2003 17:15,2.10,2.09,108.85,p
12/16/2003 17:30,2.10,2.10,110.94,p
12/16/2003 17:45,2.11,2.10,110.94,p
12/16/2003 18:00,2.11,2.11,113.06,p
12/16/2003 18:15,2.13,2.12,115.21,p
12/16/2003 18:30,2.12,2.12,115.21,p
12/16/2003 18:45,2.13,2.13,117.38,p
12/16/2003 19:00,2.13,2.13,117.38,p
12/16/2003 19:15,2.13,2.12,115.21,p
12/16/2003 19:30,2.13,2.13,117.38,p
12/16/2003 19:45,2.13,2.13,117.38,p
12/16/2003 20:00,2.14,2.13,117.38,p
12/16/2003 20:15,2.15,2.15,121.81,p
12/16/2003 20:30,2.15,2.15,121.81,p
12/16/2003 20:45,2.16,2.16,124.06,p
12/16/2003 21:00,2.16,2.16,124.06,p
12/16/2003 21:15,2.16,2.15,121.81,p
12/16/2003 21:30,2.16,2.15,121.81,p
12/16/2003 21:45,2.15,2.15,121.81,p
12/16/2003 22:00,2.17,2.16,124.06,p
12/16/2003 22:15,2.17,2.17,126.35,p
12/16/2003 22:30,2.16,2.16,124.06,p
12/16/2003 22:45,2.17,2.16,124.06,p
12/16/2003 23:00,2.17,2.16,124.06,p
12/16/2003 23:15,2.16,2.16,124.06,p
12/16/2003 23:30,2.17,2.16,124.06,p
12/16/2003 23:45,2.17,2.16,124.06,p
12/17/2003 00:00,2.18,2.17,126.35,p
12/17/2003 00:15,2.17,2.17,126.35,p
12/17/2003 00:30,2.17,2.17,126.35,p
12/17/2003 00:45,2.17,2.16,124.06,p
12/17/2003 01:00,2.17,2.17,126.35,p
12/17/2003 01:15,2.16,2.16,124.06,p
12/17/2003 01:30,2.18,2.17,126.35,p
12/17/2003 01:45,2.17,2.16,124.06,p
12/17/2003 02:00,2.17,2.16,124.06,p
12/17/2003 02:15,2.17,2.16,124.06,p
12/17/2003 02:30,2.17,2.17,126.35,p
12/17/2003 02:45,2.16,2.15,121.81,p
12/17/2003 03:00,2.16,2.16,124.06,p
12/17/2003 03:15,2.15,2.15,121.81,p
12/17/2003 03:30,2.16,2.15,121.81,p
12/17/2003 03:45,2.17,2.17,126.35,p
12/17/2003 04:00,2.16,2.16,124.06,p
12/17/2003 04:15,2.15,2.15,121.81,p
12/17/2003 04:30,2.16,2.16,124.06,p
12/17/2003 04:45,2.15,2.15,121.81,p
12/17/2003 05:00,2.15,2.15,121.81,p
12/17/2003 05:15,2.15,2.15,121.81,p
12/17/2003 05:30,2.14,2.14,119.58,p
12/17/2003 05:45,2.15,2.14,119.58,p
12/17/2003 06:00,2.15,2.14,119.58,p
12/17/2003 06:15,2.14,2.14,119.58,p
12/17/2003 06:30,2.14,2.14,119.58,p
12/17/2003 06:45,2.14,2.13,117.38,p
12/17/2003 07:00,2.15,2.15,121.81,p
12/17/2003 07:15,2.15,2.14,119.58,p
12/17/2003 07:30,2.14,2.14,119.58,p
12/17/2003 07:45,2.14,2.14,119.58,p
12/17/2003 08:00,2.14,2.14,119.58,p
12/17/2003 08:15,2.14,2.13,117.38,p
12/17/2003 08:30,2.13,2.13,117.38,p
12/17/2003 08:45,2.13,2.12,115.21,p
12/17/2003 09:00,2.14,2.13,117.38,p
12/17/2003 09:15,2.13,2.12,115.21,p
12/17/2003 09:30,2.12,2.12,115.21,p
12/17/2003 09:45,2.13,2.13,117.38,p
12/17/2003 10:00,2.13,2.12,115.21,p
12/17/2003 10:15,2.12,2.11,113.06,p
12/17/2003 10:30,2.13,2.12,115.21,p
12/17/2003 10:45,2.13,2.12,115.21,p
12/17/2003 11:00,2.12,2.12,115.21,p
12/17/2003 11:15,2.11,2.10,110.94,p
12/17/2003 11:30,2.13,2.12,115.21,p
12/17/2003 11:45,2.11,2.10,110.94,p
12/17/2003 12:00,2.10,2.10,110.94,p
12/17/2003 12:15,2.10,2.09,108.85,p
12/17/2003 12:30,2.11,2.10,110.94,p
12/17/2003 12:45,2.10,2.10,110.94,p
12/17/2003 13:00,2.11,2.11,113.06,p
12/17/2003 13:15,2.09,2.09,108.85,p
12/17/2003 13:30,2.09,2.09,108.85,p
12/17/2003 13:45,2.10,2.09,108.85,p
12/17/2003 14:00,2.10,2.09,108.85,p
12/17/2003 14:15,2.10,2.09,108.85,p
12/17/2003 14:30,2.09,2.09,108.85,p
12/17/2003 14:45,2.09,2.08,106.79,p
12/17/2003 15:00,2.08,2.08,106.79,p
12/17/2003 15:15,2.10,2.09,108.85,p
12/17/2003 15:30,2.08,2.08,106.79,p
12/17/2003 15:45,2.07,2.07,104.75,p
12/17/2003 16:00,2.08,2.07,104.75,p
12/17/2003 16:15,2.08,2.07,104.75,p
12/17/2003 16:30,2.08,2.08,106.79,p
12/17/2003 16:45,2.07,2.07,104.75,p
12/17/2003 17:00,2.07,2.07,104.75,p
12/17/2003 17:15,2.07,2.06,102.74,p
12/17/2003 17:30,2.06,2.06,102.74,p
12/17/2003 17:45,2.06,2.06,102.74,p
12/17/2003 18:00,2.06,2.05,100.75,p
12/17/2003 18:15,2.04,2.04,98.79,p
12/17/2003 18:30,2.04,2.04,98.79,p
12/17/2003 18:45,2.04,2.04,98.79,p
12/17/2003 19:00,2.05,2.05,100.75,p
12/17/2003 19:15,2.05,2.05,100.75,p
12/17/2003 19:30,2.04,2.03,96.86,p
12/17/2003 19:45,2.04,2.04,98.79,p
12/17/2003 20:00,2.04,2.04,98.79,p
12/17/2003 20:15,2.03,2.03,96.86,p
12/17/2003 20:30,2.03,2.03,96.86,p
12/17/2003 20:45,2.04,2.03,96.86,p
12/17/2003 21:00,2.03,2.03,96.86,p
12/17/2003 21:15,2.02,2.02,94.95,p
12/17/2003 21:30,2.02,2.01,93.06,p
12/17/2003 21:45,2.02,2.02,94.95,p
12/17/2003 22:00,2.02,2.02,94.95,p
12/17/2003 22:15,2.01,2.01,93.06,p
12/17/2003 22:30,2.02,2.01,93.06,p
12/17/2003 22:45,2.02,2.01,93.06,p
12/17/2003 23:00,2.02,2.02,94.95,p
12/17/2003 23:15,2.00,2.00,91.21,p
12/17/2003 23:30,2.00,2.00,91.21,p
12/17/2003 23:45,2.01,2.01,93.06,p
12/18/2003 00:00,2.00,2.00,91.21,p
12/18/2003 00:15,2.00,1.99,89.37,p
12/18/2003 00:30,1.99,1.99,89.37,p
12/18/2003 00:45,2.00,1.99,89.37,p
12/18/2003 01:00,1.99,1.98,87.56,p
12/18/2003 01:15,1.99,1.98,87.56,p
12/18/2003 01:30,1.98,1.97,85.78,p
12/18/2003 01:45,1.99,1.98,87.56,p
12/18/2003 02:00,1.97,1.97,85.78,p
12/18/2003 02:15,1.98,1.97,85.78,p
12/18/2003 02:30,1.97,1.96,84.02,p
12/18/2003 02:45,1.98,1.97,85.78,p
12/18/2003 03:00,1.97,1.96,84.02,p
12/18/2003 03:15,1.97,1.96,84.02,p
12/18/2003 03:30,1.96,1.96,84.02,p
12/18/2003 03:45,1.96,1.95,82.29,p
12/18/2003 04:00,1.95,1.95,82.29,p
12/18/2003 04:15,1.96,1.96,84.02,p
12/18/2003 04:30,1.96,1.95,82.29,p
12/18/2003 04:45,1.94,1.94,80.58,p
12/18/2003 05:00,1.95,1.94,80.58,p
12/18/2003 05:15,1.95,1.95,82.29,p
12/18/2003 05:30,1.95,1.94,80.58,p
12/18/2003 05:45,1.94,1.94,80.58,p
12/18/2003 06:00,1.94,1.93,78.89,p
12/18/2003 06:15,1.94,1.94,80.58,p
12/18/2003 06:30,1.93,1.93,78.89,p
12/18/2003 06:45,1.93,1.93,78.89,p
12/18/2003 07:00,1.94,1.94,80.58,p
12/18/2003 07:15,1.92,1.92,77.23,p
12/18/2003 07:30,1.93,1.92,77.23,p
12/18/2003 07:45,1.92,1.91,75.59,p
12/18/2003 08:00,1.92,1.91,75.59,p
12/18/2003 08:15,1.92,1.92,77.23,p
12/18/2003 08:30,1.91,1.91,75.59,p
12/18/2003 08:45,1.91,1.90,73.97,p
12/18/2003 09:00,1.90,1.90,73.97,p
12/18/2003 09:15,1.91,1.90,73.97,p
12/18/2003 09:30,1.91,1.90,73.97,p
12/18/2003 09:45,1.90,1.90,73.97,p
12/18/2003 10:00,1.89,1.89,72.38,p
12/18/2003 10:15,1.89,1.89,72.38,p
12/18/2003 10:30,1.90,1.90,73.97,p
12/18/2003 10:45,1.89,1.89,72.38,p
12/18/2003 11:00,1.88,1.88,70.81,p
12/18/2003 11:15,1.90,1.89,72.38,p
12/18/2003 11:30,1.88,1.88,70.81,p
12/18/2003 11:45,1.87,1.87,69.26,p
12/18/2003 12:00,1.88,1.88,70.81,p
12/18/2003 12:15,1.88,1.87,69.26,p
12/18/2003 12:30,1.87,1.87,69.26,p
12/18/2003 12:45,1.87,1.87,69.26,p
12/18/2003 13:00,1.86,1.85,66.24,p
12/18/2003 13:15,1.87,1.87,69.26,p
12/18/2003 13:30,1.86,1.86,67.74,p
12/18/2003 13:45,1.86,1.85,66.24,p
12/18/2003 14:00,1.86,1.86,67.74,p
12/18/2003 14:15,1.86,1.86,67.74,p
12/18/2003 14:30,1.85,1.84,64.76,p
12/18/2003 14:45,1.85,1.85,66.24,p
12/18/2003 15:00,1.84,1.83,63.31,p
12/18/2003 15:15,1.85,1.84,64.76,p
12/18/2003 15:30,1.83,1.83,63.31,p
12/18/2003 15:45,1.84,1.83,63.31,p
12/18/2003 16:00,1.83,1.82,61.87,p
12/18/2003 16:15,1.84,1.83,63.31,p
12/18/2003 16:30,1.85,1.85,66.24,p
12/18/2003 16:45,1.84,1.83,63.31,p
12/18/2003 17:00,1.82,1.82,61.87,p
12/18/2003 17:15,1.83,1.82,61.87,p
12/18/2003 17:30,1.82,1.81,60.46,p
12/18/2003 17:45,1.82,1.82,61.87,p
12/18/2003 18:00,1.81,1.80,59.07,p
12/18/2003 18:15,1.82,1.81,60.46,p
12/18/2003 18:30,1.80,1.80,59.07,p
12/18/2003 18:45,1.81,1.80,59.07,p
12/18/2003 19:00,1.81,1.80,59.07,p
12/18/2003 19:15,1.80,1.80,59.07,p
12/18/2003 19:30,1.80,1.79,57.70,p
12/18/2003 19:45,1.78,1.78,56.35,p
12/18/2003 20:00,1.80,1.80,59.07,p
12/18/2003 20:15,1.80,1.80,59.07,p
12/18/2003 20:30,1.80,1.79,57.70,p
12/18/2003 20:45,1.79,1.78,56.35,p
12/18/2003 21:00,1.78,1.78,56.35,p
12/18/2003 21:15,1.78,1.78,56.35,p
12/18/2003 21:30,1.78,1.78,56.35,p
12/18/2003 21:45,1.78,1.77,55.03,p
12/18/2003 22:00,1.77,1.76,53.72,p
12/18/2003 22:15,1.78,1.78,56.35,p
12/18/2003 22:30,1.78,1.78,56.35,p
12/18/2003 22:45,1.76,1.76,53.72,p
12/18/2003 23:00,1.77,1.77,55.03,p
12/18/2003 23:15,1.77,1.76,53.72,p
12/18/2003 23:30,1.77,1.77,55.03,p
12/18/2003 23:45,1.77,1.77,55.03,p
12/19/2003 00:00,1.76,1.75,52.44,p
12/19/2003 00:15,1.76,1.75,52.44,p
12/19/2003 00:30,1.76,1.76,53.72,p
12/19/2003 00:45,1.76,1.75,52.44,p
12/19/2003 01:00,1.75,1.75,52.44,p
12/19/2003 01:15,1.74,1.74,51.18,p
12/19/2003 01:30,1.76,1.75,52.44,p
12/19/2003 01:45,1.75,1.75,52.44,p
12/19/2003 02:00,1.74,1.74,51.18,p
12/19/2003 02:15,1.75,1.74,51.18,p
12/19/2003 02:30,1.73,1.73,49.93,p
12/19/2003 02:45,1.73,1.73,49.93,p
12/19/2003 03:00,1.73,1.73,49.93,p
12/19/2003 03:15,1.74,1.73,49.93,p
12/19/2003 03:30,1.73,1.73,49.93,p
12/19/2003 03:45,1.73,1.72,48.71,p
12/19/2003 04:00,1.72,1.72,48.71,p
12/19/2003 04:15,1.73,1.72,48.71,p
12/19/2003 04:30,1.72,1.71,47.51,p
12/19/2003 04:45,1.72,1.72,48.71,p
12/19/2003 05:00,1.72,1.72,48.71,p
12/19/2003 05:15,1.72,1.71,47.51,p
12/19/2003 05:30,1.72,1.71,47.51,p
12/19/2003 05:45,1.72,1.71,47.51,p
12/19/2003 06:00,1.71,1.71,47.51,p
12/19/2003 06:15,1.71,1.70,46.33,p
12/19/2003 06:30,1.71,1.71,47.51,p
12/19/2003 06:45,1.72,1.71,47.51,p
12/19/2003 07:00,1.70,1.70,46.33,p
12/19/2003 07:15,1.71,1.70,46.33,p
12/19/2003 07:30,1.70,1.70,46.33,p
12/19/2003 07:45,1.70,1.69,45.17,p
12/19/2003 08:00,1.70,1.69,45.17,p
12/19/2003 08:15,1.69,1.69,45.17,p
12/19/2003 08:30,1.70,1.69,45.17,p
12/19/2003 08:45,1.69,1.68,44.02,p
12/19/2003 09:00,1.69,1.69,45.17,p
12/19/2003 09:15,1.69,1.69,45.17,p
12/19/2003 09:30,1.69,1.68,44.02,p
12/19/2003 09:45,1.69,1.68,44.02,p
12/19/2003 10:00,1.69,1.69,45.17,p
12/19/2003 10:15,1.69,1.68,44.02,p
12/19/2003 10:30,1.68,1.67,42.90,p
12/19/2003 10:45,1.67,1.67,42.90,p
12/19/2003 11:00,1.68,1.68,44.02,p
12/19/2003 11:15,1.67,1.67,42.90,p
12/19/2003 11:30,1.68,1.68,44.02,p
12/19/2003 11:45,1.68,1.67,42.90,p
12/19/2003 12:00,1.67,1.66,41.80,p
12/19/2003 12:15,1.65,1.65,40.71,p
12/19/2003 12:30,1.65,1.65,40.71,p
12/19/2003 12:45,1.66,1.65,40.71,p
12/19/2003 13:00,1.66,1.66,41.80,p
12/19/2003 13:15,1.65,1.65,40.71,p
12/19/2003 13:30,1.65,1.65,40.71,p
12/19/2003 13:45,1.65,1.64,39.65,p
12/19/2003 14:00,1.65,1.64,39.65,p
12/19/2003 14:15,1.64,1.64,39.65,p
12/19/2003 14:30,1.64,1.64,39.65,p
12/19/2003 14:45,1.64,1.64,39.65,p
12/19/2003 15:00,1.65,1.65,40.71,p
12/19/2003 15:15,1.64,1.63,38.60,p
12/19/2003 15:30,1.64,1.63,38.60,p
12/19/2003 15:45,1.63,1.63,38.60,p
12/19/2003 16:00,1.63,1.62,37.57,p
12/19/2003 16:15,1.64,1.63,38.60,p
12/19/2003 16:30,1.63,1.62,37.57,p
12/19/2003 16:45,1.63,1.63,38.60,p
12/19/2003 17:00,1.63,1.62,37.57,p
12/19/2003 17:15,1.63,1.63,38.60,p
12/19/2003 17:30,1.64,1.63,38.60,p
12/19/2003 17:45,1.64,1.63,38.60,p
12/19/2003 18:00,1.63,1.63,38.60,p
12/19/2003 18:15,1.64,1.63,38.60,p
12/19/2003 18:30,1.65,1.64,39.65,p
12/19/2003 18:45,1.65,1.65,40.71,p
12/19/2003 19:00,1.65,1.65,40.71,p
12/19/2003 19:15,1.66,1.65,40.71,p
12/19/2003 19:30,1.66,1.65,40.71,p
12/19/2003 19:45,1.66,1.65,40.71,p
12/19/2003 20:00,1.66,1.65,40.71,p
12/19/2003 20:15,1.66,1.65,40.71,p
12/19/2003 20:30,1.68,1.67,42.90,p
12/19/2003 20:45,1.68,1.67,42.90,p
12/19/2003 21:00,1.68,1.68,44.02,p
12/19/2003 21:15,1.68,1.68,44.02,p
12/19/2003 21:30,1.68,1.68,44.02,p
12/19/2003 21:45,1.69,1.68,44.02,p
12/19/2003 22:00,1.69,1.69,45.17,p
12/19/2003 22:15,1.68,1.68,44.02,p
12/19/2003 22:30,1.69,1.68,44.02,p
12/19/2003 22:45,1.68,1.68,44.02,p
12/19/2003 23:00,1.70,1.70,46.33,p
12/19/2003 23:15,1.69,1.68,44.02,p
12/19/2003 23:30,1.69,1.69,45.17,p
12/19/2003 23:45,1.70,1.69,45.17,p
12/20/2003 00:00,1.69,1.68,44.02,p
12/20/2003 00:15,1.69,1.69,45.17,p
12/20/2003 00:30,1.70,1.69,45.17,p
12/20/2003 00:45,1.70,1.69,45.17,p
12/20/2003 01:00,1.69,1.68,44.02,p
12/20/2003 01:15,1.69,1.69,45.17,p
12/20/2003 01:30,1.70,1.69,45.17,p
12/20/2003 01:45,1.68,1.68,44.02,p
12/20/2003 02:00,1.69,1.68,44.02,p
12/20/2003 02:15,1.68,1.68,44.02,p
12/20/2003 02:30,1.69,1.69,45.17,p
12/20/2003 02:45,1.68,1.68,44.02,p
12/20/2003 03:00,1.68,1.68,44.02,p
12/20/2003 03:15,1.69,1.69,45.17,p
12/20/2003 03:30,1.69,1.69,45.17,p
12/20/2003 03:45,1.68,1.68,44.02,p
12/20/2003 04:00,1.68,1.68,44.02,p
12/20/2003 04:15,1.68,1.67,42.90,p
12/20/2003 04:30,1.67,1.67,42.90,p
12/20/2003 04:45,1.68,1.68,44.02,p
12/20/2003 05:00,1.67,1.67,42.90,p
12/20/2003 05:15,1.68,1.67,42.90,p
12/20/2003 05:30,1.68,1.68,44.02,p
12/20/2003 05:45,1.68,1.67,42.90,p
12/20/2003 06:00,1.68,1.67,42.90,p
12/20/2003 06:15,1.67,1.66,41.80,p
12/20/2003 06:30,1.67,1.66,41.80,p
12/20/2003 06:45,1.66,1.66,41.80,p
12/20/2003 07:00,1.67,1.66,41.80,p
12/20/2003 07:15,1.66,1.66,41.80,p
12/20/2003 07:30,1.66,1.66,41.80,p
12/20/2003 07:45,1.67,1.66,41.80,p
12/20/2003 08:00,1.65,1.65,40.71,p
12/20/2003 08:15,1.66,1.66,41.80,p
12/20/2003 08:30,1.65,1.64,39.65,p
12/20/2003 08:45,1.66,1.65,40.71,p
12/20/2003 09:00,1.66,1.65,40.71,p
12/20/2003 09:15,1.65,1.65,40.71,p
12/20/2003 09:30,1.65,1.64,39.65,p
12/20/2003 09:45,1.65,1.64,39.65,p
12/20/2003 10:00,1.65,1.65,40.71,p
12/20/2003 10:15,1.64,1.63,38.60,p
12/20/2003 10:30,1.64,1.64,39.65,p
12/20/2003 10:45,1.64,1.63,38.60,p
12/20/2003 11:00,1.64,1.64,39.65,p
12/20/2003 11:15,1.64,1.64,39.65,p
12/20/2003 11:30,1.65,1.64,39.65,p
12/20/2003 11:45,1.64,1.63,38.60,p
12/20/2003 12:00,1.63,1.63,38.60,p
12/20/2003 12:15,1.65,1.64,39.65,p
12/20/2003 12:30,1.64,1.63,38.60,p
12/20/2003 12:45,1.65,1.64,39.65,p
12/20/2003 13:00,1.65,1.64,39.65,p
12/20/2003 13:15,1.64,1.64,39.65,p
12/20/2003 13:30,1.64,1.64,39.65,p
12/20/2003 13:45,1.64,1.64,39.65,p
12/20/2003 14:00,1.63,1.63,38.60,p
12/20/2003 14:15,1.64,1.64,39.65,p
12/20/2003 14:30,1.65,1.64,39.65,p
12/20/2003 14:45,1.64,1.63,38.60,p
12/20/2003 15:00,1.64,1.64,39.65,p
12/20/2003 15:15,1.64,1.63,38.60,p
12/20/2003 15:30,1.63,1.63,38.60,p
12/20/2003 15:45,1.64,1.63,38.60,p
12/20/2003 16:00,1.63,1.63,38.60,p
12/20/2003 16:15,1.63,1.63,38.60,p
12/20/2003 16:30,1.63,1.63,38.60,p
12/20/2003 16:45,1.63,1.62,37.57,p
12/20/2003 17:00,1.63,1.63,38.60,p
12/20/2003 17:15,1.64,1.63,38.60,p
12/20/2003 17:30,1.63,1.63,38.60,p
12/20/2003 17:45,1.63,1.62,37.57,p
12/20/2003 18:00,1.64,1.63,38.60,p
12/20/2003 18:15,1.63,1.63,38.60,p
12/20/2003 18:30,1.64,1.64,39.65,p
12/20/2003 18:45,1.64,1.63,38.60,p
12/20/2003 19:00,1.64,1.63,38.60,p
12/20/2003 19:15,1.64,1.63,38.60,p
12/20/2003 19:30,1.63,1.63,38.60,p
12/20/2003 19:45,1.63,1.63,38.60,p
12/20/2003 20:00,1.64,1.63,38.60,p
12/20/2003 20:15,1.63,1.62,37.57,p
12/20/2003 20:30,1.63,1.63,38.60,p
12/20/2003 20:45,1.63,1.62,37.57,p
12/20/2003 21:00,1.63,1.63,38.60,p
12/20/2003 21:15,1.63,1.63,38.60,p
12/20/2003 21:30,1.62,1.62,37.57,p
12/20/2003 21:45,1.63,1.62,37.57,p
12/20/2003 22:00,1.63,1.62,37.57,p
12/20/2003 22:15,1.63,1.62,37.57,p
12/20/2003 22:30,1.62,1.62,37.57,p
12/20/2003 22:45,1.62,1.62,37.57,p
12/20/2003 23:00,1.62,1.62,37.57,p
12/20/2003 23:15,1.61,1.61,36.56,p
12/20/2003 23:30,1.61,1.61,36.56,p
12/20/2003 23:45,1.62,1.61,36.56,p
12/21/2003 00:00,1.62,1.62,37.57,p
12/21/2003 00:15,1.60,1.59,34.60,p
12/21/2003 00:30,1.61,1.61,36.56,p
12/21/2003 00:45,1.61,1.60,35.57,p
12/21/2003 01:00,1.61,1.61,36.56,p
12/21/2003 01:15,1.61,1.61,36.56,p
12/21/2003 01:30,1.61,1.60,35.57,p
12/21/2003 01:45,1.62,1.61,36.56,p
12/21/2003 02:00,1.60,1.59,34.60,p
12/21/2003 02:15,1.60,1.60,35.57,p
12/21/2003 02:30,1.60,1.59,34.60,p
12/21/2003 02:45,1.60,1.60,35.57,p
12/21/2003 03:00,1.60,1.59,34.60,p
12/21/2003 03:15,1.60,1.59,34.60,p
12/21/2003 03:30,1.60,1.59,34.60,p
12/21/2003 03:45,1.60,1.60,35.57,p
12/21/2003 04:00,1.59,1.58,33.65,p
12/21/2003 04:15,1.59,1.59,34.60,p
12/21/2003 04:30,1.58,1.58,33.65,p
12/21/2003 04:45,1.59,1.58,33.65,p
12/21/2003 05:00,1.57,1.57,32.71,p
12/21/2003 05:15,1.59,1.58,33.65,p
12/21/2003 05:30,1.58,1.57,32.71,p
12/21/2003 05:45,1.58,1.57,32.71,p
12/21/2003 06:00,1.57,1.57,32.71,p
12/21/2003 06:15,1.56,1.56,31.79,p
12/21/2003 06:30,1.58,1.57,32.71,p
12/21/2003 06:45,1.57,1.57,32.71,p
12/21/2003 07:00,1.57,1.57,32.71,p
12/21/2003 07:15,1.57,1.57,32.71,p
12/21/2003 07:30,1.57,1.57,32.71,p
12/21/2003 07:45,1.57,1.57,32.71,p
12/21/2003 08:00,1.56,1.56,31.79,p
12/21/2003 08:15,1.56,1.56,31.79,p
12/21/2003 08:30,1.56,1.55,30.89,p
12/21/2003 08:45,1.55,1.55,30.89,p
12/21/2003 09:00,1.56,1.56,31.79,p
12/21/2003 09:15,1.56,1.56,31.79,p
12/21/2003 09:30,1.55,1.55,30.89,p
12/21/2003 09:45,1.55,1.55,30.89,p
12/21/2003 10:00,1.55,1.54,30.00,p
12/21/2003 10:15,1.55,1.55,30.89,p
12/21/2003 10:30,1.55,1.55,30.89,p
12/21/2003 10:45,1.55,1.55,30.89,p
12/21/2003 11:00,1.54,1.54,30.00,p
12/21/2003 11:15,1.54,1.53,29.14,p
12/21/2003 11:30,1.53,1.53,29.14,p
12/21/2003 11:45,1.54,1.54,30.00,p
12/21/2003 12:00,1.55,1.54,30.00,p
12/21/2003 12:15,1.53,1.53,29.14,p
12/21/2003 12:30,1.53,1.53,29.14,p
12/21/2003 12:45,1.52,1.52,28.29,p
12/21/2003 13:00,1.53,1.53,29.14,p
12/21/2003 13:15,1.54,1.53,29.14,p
12/21/2003 13:30,1.53,1.53,29.14,p
12/21/2003 13:45,1.51,1.51,27.45,p
12/21/2003 14:00,1.53,1.53,29.14,p
12/21/2003 14:15,1.53,1.52,28.29,p
12/21/2003 14:30,1.53,1.52,28.29,p
12/21/2003 14:45,1.51,1.51,27.45,p
12/21/2003 15:00,1.52,1.52,28.29,p
12/21/2003 15:15,1.52,1.52,28.29,p
12/21/2003 15:30,1.52,1.51,27.45,p
12/21/2003 15:45,1.53,1.52,28.29,p
12/21/2003 16:00,1.51,1.51,27.45,p
12/21/2003 16:15,1.51,1.51,27.45,p
12/21/2003 16:30,1.51,1.51,27.45,p
12/21/2003 16:45,1.51,1.50,26.64,p
12/21/2003 17:00,1.52,1.51,27.45,p
12/21/2003 17:15,1.52,1.52,28.29,p
12/21/2003 17:30,1.51,1.51,27.45,p
12/21/2003 17:45,1.51,1.51,27.45,p
12/21/2003 18:00,1.50,1.50,26.64,p
12/21/2003 18:15,1.50,1.50,26.64,p
12/21/2003 18:30,1.50,1.50,26.64,p
12/21/2003 18:45,1.50,1.50,26.64,p
12/21/2003 19:00,1.50,1.49,25.84,p
12/21/2003 19:15,1.50,1.50,26.64,p
12/21/2003 19:30,1.50,1.50,26.64,p
12/21/2003 19:45,1.49,1.49,25.84,p
12/21/2003 20:00,1.50,1.50,26.64,p
12/21/2003 20:15,1.49,1.49,25.84,p
12/21/2003 20:30,1.50,1.49,25.84,p
12/21/2003 20:45,1.49,1.49,25.84,p
12/21/2003 21:00,1.49,1.49,25.84,p
12/21/2003 21:15,1.49,1.49,25.84,p
12/21/2003 21:30,1.49,1.49,25.84,p
12/21/2003 21:45,1.49,1.49,25.84,p
12/21/2003 22:00,1.48,1.47,24.28,p
12/21/2003 22:15,1.49,1.48,25.05,p
12/21/2003 22:30,1.49,1.48,25.05,p
12/21/2003 22:45,1.49,1.48,25.05,p
12/21/2003 23:00,1.48,1.48,25.05,p
12/21/2003 23:15,1.48,1.47,24.28,p
12/21/2003 23:30,1.48,1.48,25.05,p
12/21/2003 23:45,1.47,1.46,23.53,p
12/22/2003 00:00,1.49,1.48,25.05,p
12/22/2003 00:15,1.48,1.48,25.05,p
12/22/2003 00:30,1.48,1.47,24.28,p
12/22/2003 00:45,1.46,1.46,23.53,p
12/22/2003 01:00,1.47,1.46,23.53,p
12/22/2003 01:15,1.47,1.47,24.28,p
12/22/2003 01:30,1.47,1.46,23.53,p
12/22/2003 01:45,1.46,1.46,23.53,p
12/22/2003 02:00,1.46,1.45,22.80,p
12/22/2003 02:15,1.47,1.47,24.28,p
12/22/2003 02:30,1.47,1.47,24.28,p
12/22/2003 02:45,1.45,1.45,22.80,p
12/22/2003 03:00,1.46,1.46,23.53,p
12/22/2003 03:15,1.45,1.45,22.80,p
12/22/2003 03:30,1.47,1.46,23.53,p
12/22/2003 03:45,1.46,1.45,22.80,p
12/22/2003 04:00,1.45,1.44,22.08,p
12/22/2003 04:15,1.45,1.45,22.80,p
12/22/2003 04:30,1.44,1.44,22.08,p
12/22/2003 04:45,1.45,1.44,22.08,p
12/22/2003 05:00,1.45,1.45,22.80,p
12/22/2003 05:15,1.45,1.45,22.80,p
12/22/2003 05:30,1.44,1.44,22.08,p
12/22/2003 05:45,1.44,1.44,22.08,p
12/22/2003 06:00,1.44,1.44,22.08,p
12/22/2003 06:15,1.44,1.44,22.08,p
12/22/2003 06:30,1.44,1.44,22.08,p
12/22/2003 06:45,1.43,1.43,21.37,p
12/22/2003 07:00,1.43,1.43,21.37,p
12/22/2003 07:15,1.43,1.43,21.37,p
12/22/2003 07:30,1.44,1.43,21.37,p
12/22/2003 07:45,1.44,1.43,21.37,p
12/22/2003 08:00,1.43,1.43,21.37,p
12/22/2003 08:15,1.45,1.44,22.08,p
12/22/2003 08:30,1.43,1.43,21.37,p
12/22/2003 08:45,1.43,1.43,21.37,p
12/22/2003 09:00,1.43,1.43,21.37,p
12/22/2003 09:15,1.43,1.42,20.68,p
12/22/2003 09:30,1.44,1.44,22.08,p
12/22/2003 09:45,1.43,1.42,20.68,p
12/22/2003 10:00,1.42,1.42,20.68,p
12/22/2003 10:15,1.44,1.44,22.08,p
12/22/2003 10:30,1.42,1.42,20.68,p
12/22/2003 10:45,1.43,1.42,20.68,p
12/22/2003 11:00,1.44,1.43,21.37,p
12/22/2003 11:15,1.43,1.42,20.68,p
12/22/2003 11:30,1.42,1.42,20.68,p
12/22/2003 11:45,1.42,1.41,20.00,p
12/22/2003 12:00,1.41,1.41,20.00,p
12/22/2003 12:15,1.42,1.42,20.68,p
12/22/2003 12:30,1.41,1.41,20.00,p
12/22/2003 12:45,1.42,1.41,20.00,p
12/22/2003 13:00,1.41,1.41,20.00,p
12/22/2003 13:15,1.41,1.41,20.00,p
12/22/2003 13:30,1.41,1.40,19.34,p
12/22/2003 13:45,1.40,1.40,19.34,p
12/22/2003 14:00,1.41,1.41,20.00,p
12/22/2003 14:15,1.40,1.40,19.34,p
12/22/2003 14:30,1.41,1.40,19.34,p
12/22/2003 14:45,1.40,1.39,18.70,p
12/22/2003 15:00,1.41,1.40,19.34,p
12/22/2003 15:15,1.42,1.41,20.00,p
12/22/2003 15:30,1.41,1.40,19.34,p
12/22/2003 15:45,1.39,1.39,18.70,p
12/22/2003 16:00,1.41,1.40,19.34,p
12/22/2003 16:15,1.38,1.38,18.07,p
12/22/2003 16:30,1.40,1.39,18.70,p
12/22/2003 16:45,1.39,1.38,18.07,p
12/22/2003 17:00,1.41,1.40,19.34,p
12/22/2003 17:15,1.40,1.40,19.34,p
12/22/2003 17:30,1.40,1.40,19.34,p
12/22/2003 17:45,1.38,1.38,18.07,p
12/22/2003 18:00,1.39,1.39,18.70,p
12/22/2003 18:15,1.40,1.39,18.70,p
12/22/2003 18:30,1.40,1.40,19.34,p
12/22/2003 18:45,1.39,1.38,18.07,p
12/22/2003 19:00,1.38,1.37,17.45,p
12/22/2003 19:15,1.40,1.39,18.70,p
12/22/2003 19:30,1.39,1.39,18.70,p
12/22/2003 19:45,1.39,1.39,18.70,p
12/22/2003 20:00,1.38,1.38,18.07,p
12/22/2003 20:15,1.40,1.39,18.70,p
12/22/2003 20:30,1.39,1.38,18.07,p
12/22/2003 20:45,1.40,1.39,18.70,p
12/22/2003 21:00,1.40,1.39,18.70,p
12/22/2003 21:15,1.40,1.39,18.70,p
12/22/2003 21:30,1.39,1.39,18.70,p
12/22/2003 21:45,1.39,1.38,18.07,p
12/22/2003 22:00,1.38,1.38,18.07,p
12/22/2003 22:15,1.40,1.39,18.70,p
12/22/2003 22:30,1.39,1.39,18.70,p
12/22/2003 22:45,1.39,1.38,18.07,p
12/22/2003 23:00,1.39,1.39,18.70,p
12/22/2003 23:15,1.38,1.38,18.07,p
12/22/2003 23:30,1.37,1.37,17.45,p
12/22/2003 23:45,1.39,1.38,18.07,p
12/23/2003 00:00,1.38,1.38,18.07,p
12/23/2003 00:15,1.37,1.37,17.45,p
12/23/2003 00:30,1.37,1.37,17.45,p
12/23/2003 00:45,1.37,1.36,16.85,p
12/23/2003 01:00,1.37,1.37,17.45,p
12/23/2003 01:15,1.38,1.37,17.45,p
12/23/2003 01:30,1.37,1.37,17.45,p
12/23/2003 01:45,1.37,1.37,17.45,p
12/23/2003 02:00,1.37,1.36,16.85,p
12/23/2003 02:15,1.37,1.37,17.45,p
12/23/2003 02:30,1.36,1.35,16.26,p
12/23/2003 02:45,1.37,1.36,16.85,p
12/23/2003 03:00,1.36,1.36,16.85,p
12/23/2003 03:15,1.37,1.37,17.45,p
12/23/2003 03:30,1.36,1.35,16.26,p
12/23/2003 03:45,1.37,1.36,16.85,p
12/23/2003 04:00,1.36,1.35,16.26,p
12/23/2003 04:15,1.37,1.37,17.45,p
12/23/2003 04:30,1.36,1.35,16.26,p
12/23/2003 04:45,1.36,1.36,16.85,p
12/23/2003 05:00,1.36,1.36,16.85,p
12/23/2003 05:15,1.37,1.37,17.45,p
12/23/2003 05:30,1.37,1.37,17.45,p
12/23/2003 05:45,1.36,1.36,16.85,p
12/23/2003 06:00,1.36,1.36,16.85,p
12/23/2003 06:15,1.36,1.36,16.85,p
12/23/2003 06:30,1.36,1.35,16.26,p
12/23/2003 06:45,1.35,1.35,16.26,p
12/23/2003 07:00,1.35,1.35,16.26,p
12/23/2003 07:15,1.36,1.35,16.26,p
12/23/2003 07:30,1.36,1.36,16.85,p
12/23/2003 07:45,1.36,1.35,16.26,p
12/23/2003 08:00,1.35,1.35,16.26,p
12/23/2003 08:15,1.35,1.34,15.69,p
12/23/2003 08:30,1.34,1.34,15.69,p
12/23/2003 08:45,1.35,1.35,16.26,p
12/23/2003 09:00,1.34,1.34,15.69,p
12/23/2003 09:15,1.35,1.34,15.69,p
12/23/2003 09:30,1.35,1.35,16.26,p
12/23/2003 09:45,1.35,1.35,16.26,p
12/23/2003 10:00,1.34,1.34,15.69,p
12/23/2003 10:15,1.33,1.33,15.13,p
12/23/2003 10:30,1.34,1.33,15.13,p
12/23/2003 10:45,1.35,1.35,16.26,p
12/23/2003 11:00,1.34,1.33,15.13,p
12/23/2003 11:15,1.35,1.34,15.69,p
12/23/2003 11:30,1.35,1.34,15.69,p
12/23/2003 11:45,1.34,1.34,15.69,p
12/23/2003 12:00,1.33,1.33,15.13,p
12/23/2003 12:15,1.34,1.33,15.13,p
12/23/2003 12:30,1.35,1.34,15.69,p
12/23/2003 12:45,1.35,1.35,16.26,p
12/23/2003 13:00,1.34,1.34,15.69,p
12/23/2003 13:15,1.35,1.35,16.26,p
12/23/2003 13:30,1.35,1.35,16.26,p
12/23/2003 13:45,1.35,1.34,15.69,p
12/23/2003 14:00,1.34,1.34,15.69,p
12/23/2003 14:15,1.35,1.35,16.26,p
12/23/2003 14:30,1.36,1.35,16.26,p
12/23/2003 14:45,1.36,1.35,16.26,p
12/23/2003 15:00,1.35,1.35,16.26,p
12/23/2003 15:15,1.36,1.35,16.26,p
12/23/2003 15:30,1.35,1.35,16.26,p
12/23/2003 15:45,1.35,1.35,16.26,p
12/23/2003 16:00,1.35,1.34,15.69,p
12/23/2003 16:15,1.35,1.35,16.26,p
12/23/2003 16:30,1.35,1.35,16.26,p
12/23/2003 16:45,1.36,1.36,16.85,p
12/23/2003 17:00,1.36,1.36,16.85,p
12/23/2003 17:15,1.36,1.35,16.26,p
12/23/2003 17:30,1.35,1.35,16.26,p
12/23/2003 17:45,1.36,1.36,16.85,p
12/23/2003 18:00,1.36,1.36,16.85,p
12/23/2003 18:15,1.37,1.36,16.85,p
12/23/2003 18:30,1.37,1.36,16.85,p
12/23/2003 18:45,1.38,1.37,17.45,p
12/23/2003 19:00,1.36,1.36,16.85,p
12/23/2003 19:15,1.37,1.36,16.85,p
12/23/2003 19:30,1.37,1.37,17.45,p
12/23/2003 19:45,1.38,1.37,17.45,p
12/23/2003 20:00,1.36,1.36,16.85,p
12/23/2003 20:15,1.37,1.37,17.45,p
12/23/2003 20:30,1.38,1.37,17.45,p
12/23/2003 20:45,1.37,1.37,17.45,p
12/23/2003 21:00,1.38,1.38,18.07,p
12/23/2003 21:15,1.37,1.37,17.45,p
12/23/2003 21:30,1.37,1.36,16.85,p
12/23/2003 21:45,1.38,1.37,17.45,p
12/23/2003 22:00,1.38,1.38,18.07,p
12/23/2003 22:15,1.38,1.38,18.07,p
12/23/2003 22:30,1.37,1.37,17.45,p
12/23/2003 22:45,1.37,1.37,17.45,p
12/23/2003 23:00,1.37,1.37,17.45,p
12/23/2003 23:15,1.38,1.38,18.07,p
12/23/2003 23:30,1.37,1.37,17.45,p
12/23/2003 23:45,1.38,1.38,18.07,p
12/24/2003 00:00,1.38,1.37,17.45,p
12/24/2003 00:15,1.38,1.37,17.45,p
12/24/2003 00:30,1.38,1.38,18.07,p
12/24/2003 00:45,1.37,1.37,17.45,p
12/24/2003 01:00,1.37,1.36,16.85,p
12/24/2003 01:15,1.39,1.38,18.07,p
12/24/2003 01:30,1.40,1.39,18.70,p
12/24/2003 01:45,1.40,1.40,19.34,p
12/24/2003 02:00,1.41,1.40,19.34,p
12/24/2003 02:15,1.40,1.40,19.34,p
12/24/2003 02:30,1.40,1.40,19.34,p
12/24/2003 02:45,1.40,1.40,19.34,p
12/24/2003 03:00,1.40,1.40,19.34,p
12/24/2003 03:15,1.42,1.42,20.68,p
12/24/2003 03:30,1.43,1.42,20.68,p
12/24/2003 03:45,1.43,1.42,20.68,p
12/24/2003 04:00,1.43,1.43,21.37,p
12/24/2003 04:15,1.43,1.43,21.37,p
12/24/2003 04:30,1.44,1.44,22.08,p
12/24/2003 04:45,1.44,1.44,22.08,p
12/24/2003 05:00,1.44,1.44,22.08,p
12/24/2003 05:15,1.45,1.45,22.80,p
12/24/2003 05:30,1.46,1.45,22.80,p
12/24/2003 05:45,1.46,1.46,23.53,p
12/24/2003 06:00,1.47,1.47,24.28,p
12/24/2003 06:15,1.48,1.48,25.05,p
12/24/2003 06:30,1.48,1.48,25.05,p
12/24/2003 06:45,1.48,1.48,25.05,p
12/24/2003 07:00,1.48,1.48,25.05,p
12/24/2003 07:15,1.50,1.50,26.64,p
12/24/2003 07:30,1.51,1.51,27.45,p
12/24/2003 07:45,1.50,1.50,26.64,p
12/24/2003 08:00,1.51,1.50,26.64,p
12/24/2003 08:15,1.51,1.51,27.45,p
12/24/2003 08:30,1.51,1.51,27.45,p
12/24/2003 08:45,1.51,1.50,26.64,p
12/24/2003 09:00,1.52,1.51,27.45,p
12/24/2003 09:15,1.52,1.51,27.45,p
12/24/2003 09:30,1.52,1.52,28.29,p
12/24/2003 09:45,1.52,1.52,28.29,p
12/24/2003 10:00,1.53,1.52,28.29,p
12/24/2003 10:15,1.53,1.53,29.14,p
12/24/2003 10:30,1.54,1.54,30.00,p
12/24/2003 10:45,1.55,1.55,30.89,p
12/24/2003 11:00,1.55,1.55,30.89,p
12/24/2003 11:15,1.56,1.55,30.89,p
12/24/2003 11:30,1.55,1.55,30.89,p
12/24/2003 11:45,1.55,1.55,30.89,p
12/24/2003 12:00,1.57,1.56,31.79,p
12/24/2003 12:15,1.56,1.56,31.79,p
12/24/2003 12:30,1.58,1.57,32.71,p
12/24/2003 12:45,1.58,1.57,32.71,p
12/24/2003 13:00,1.60,1.60,35.57,p
12/24/2003 13:15,1.60,1.60,35.57,p
12/24/2003 13:30,1.60,1.60,35.57,p
12/24/2003 13:45,1.61,1.60,35.57,p
12/24/2003 14:00,1.61,1.61,36.56,p
12/24/2003 14:15,1.63,1.63,38.60,p
12/24/2003 14:30,1.63,1.63,38.60,p
12/24/2003 14:45,1.62,1.62,37.57,p
12/24/2003 15:00,1.64,1.64,39.65,p
12/24/2003 15:15,1.64,1.64,39.65,p
12/24/2003 15:30,1.65,1.64,39.65,p
12/24/2003 15:45,1.65,1.65,40.71,p
12/24/2003 16:00,1.66,1.65,40.71,p
12/24/2003 16:15,1.66,1.66,41.80,p
12/24/2003 16:30,1.67,1.67,42.90,p
12/24/2003 16:45,1.66,1.66,41.80,p
12/24/2003 17:00,1.66,1.66,41.80,p
12/24/2003 17:15,1.68,1.67,42.90,p
12/24/2003 17:30,1.68,1.68,44.02,p
12/24/2003 17:45,1.70,1.69,45.17,p
12/24/2003 18:00,1.71,1.71,47.51,p
12/24/2003 18:15,1.71,1.70,46.33,p
12/24/2003 18:30,1.72,1.71,47.51,p
12/24/2003 18:45,1.72,1.72,48.71,p
12/24/2003 19:00,1.74,1.73,49.93,p
12/24/2003 19:15,1.76,1.75,52.44,p
12/24/2003 19:30,1.76,1.76,53.72,p
12/24/2003 19:45,1.78,1.78,56.35,p
12/24/2003 20:00,1.79,1.78,56.35,p
12/24/2003 20:15,1.78,1.77,55.03,p
12/24/2003 20:30,1.80,1.79,57.70,p
12/24/2003 20:45,1.80,1.80,59.07,p
12/24/2003 21:00,1.80,1.79,57.70,p
12/24/2003 21:15,1.82,1.82,61.87,p
12/24/2003 21:30,1.84,1.83,63.31,p
12/24/2003 21:45,1.84,1.83,63.31,p
12/24/2003 22:00,1.85,1.85,66.24,p
12/24/2003 22:15,1.86,1.86,67.74,p
12/24/2003 22:30,1.86,1.86,67.74,p
12/24/2003 22:45,1.87,1.86,67.74,p
12/24/2003 23:00,1.88,1.88,70.81,p
12/24/2003 23:15,1.87,1.87,69.26,p
12/24/2003 23:30,1.89,1.89,72.38,p
12/24/2003 23:45,1.90,1.90,73.97,p
12/25/2003 00:00,1.89,1.89,72.38,p
12/25/2003 00:15,1.90,1.90,73.97,p
12/25/2003 00:30,1.90,1.89,72.38,p
12/25/2003 00:45,1.91,1.91,75.59,p
12/25/2003 01:00,1.92,1.92,77.23,p
12/25/2003 01:15,1.92,1.91,75.59,p
12/25/2003 01:30,1.92,1.91,75.59,p
12/25/2003 01:45,1.93,1.93,78.89,p
12/25/2003 02:00,1.93,1.93,78.89,p
12/25/2003 02:15,1.94,1.94,80.58,p
12/25/2003 02:30,1.95,1.94,80.58,p
12/25/2003 02:45,1.94,1.94,80.58,p
12/25/2003 03:00,1.95,1.95,82.29,p
12/25/2003 03:15,1.95,1.95,82.29,p
12/25/2003 03:30,1.96,1.96,84.02,p
12/25/2003 03:45,1.95,1.95,82.29,p
12/25/2003 04:00,1.96,1.96,84.02,p
12/25/2003 04:15,1.96,1.96,84.02,p
12/25/2003 04:30,1.97,1.96,84.02,p
12/25/2003 04:45,1.97,1.96,84.02,p
12/25/2003 05:00,1.97,1.97,85.78,p
12/25/2003 05:15,1.97,1.97,85.78,p
12/25/2003 05:30,1.98,1.98,87.56,p
12/25/2003 05:45,1.98,1.98,87.56,p
12/25/2003 06:00,1.97,1.97,85.78,p
12/25/2003 06:15,1.97,1.97,85.78,p
12/25/2003 06:30,1.98,1.98,87.56,p
12/25/2003 06:45,1.99,1.98,87.56,p
12/25/2003 07:00,1.99,1.99,89.37,p
12/25/2003 07:15,1.98,1.97,85.78,p
12/25/2003 07:30,1.99,1.99,89.37,p
12/25/2003 07:45,1.98,1.98,87.56,p
12/25/2003 08:00,1.98,1.98,87.56,p
12/25/2003 08:15,1.99,1.98,87.56,p
12/25/2003 08:30,1.99,1.99,89.37,p
12/25/2003 08:45,1.99,1.98,87.56,p
12/25/2003 09:00,1.99,1.98,87.56,p
12/25/2003 09:15,1.99,1.99,89.37,p
12/25/2003 09:30,1.99,1.99,89.37,p
12/25/2003 09:45,1.99,1.99,89.37,p
12/25/2003 10:00,1.98,1.98,87.56,p
12/25/2003 10:15,1.99,1.99,89.37,p
12/25/2003 10:30,1.99,1.99,89.37,p
12/25/2003 10:45,2.00,1.99,89.37,p
12/25/2003 11:00,1.98,1.98,87.56,p
12/25/2003 11:15,2.00,2.00,91.21,p
12/25/2003 11:30,1.99,1.98,87.56,p
12/25/2003 11:45,1.99,1.99,89.37,p
12/25/2003 12:00,2.00,2.00,91.21,p
12/25/2003 12:15,1.98,1.98,87.56,p
12/25/2003 12:30,1.98,1.98,87.56,p
12/25/2003 12:45,1.99,1.98,87.56,p
12/25/2003 13:00,1.98,1.97,85.78,p
12/25/2003 13:15,1.97,1.97,85.78,p
12/25/2003 13:30,1.99,1.98,87.56,p
12/25/2003 13:45,1.97,1.97,85.78,p
12/25/2003 14:00,1.98,1.97,85.78,p
12/25/2003 14:15,1.98,1.97,85.78,p
12/25/2003 14:30,1.97,1.97,85.78,p
12/25/2003 14:45,1.99,1.99,89.37,p
12/25/2003 15:00,1.97,1.97,85.78,p
12/25/2003 15:15,1.97,1.97,85.78,p
12/25/2003 15:30,1.97,1.97,85.78,p
12/25/2003 15:45,1.97,1.97,85.78,p
12/25/2003 16:00,1.98,1.97,85.78,p
12/25/2003 16:15,1.97,1.96,84.02,p
12/25/2003 16:30,1.97,1.97,85.78,p
12/25/2003 16:45,1.96,1.96,84.02,p
12/25/2003 17:00,1.96,1.96,84.02,p
12/25/2003 17:15,1.97,1.97,85.78,p
12/25/2003 17:30,1.95,1.94,80.58,p
12/25/2003 17:45,1.96,1.96,84.02,p
12/25/2003 18:00,1.94,1.94,80.58,p
12/25/2003 18:15,1.95,1.95,82.29,p
12/25/2003 18:30,1.95,1.95,82.29,p
12/25/2003 18:45,1.94,1.94,80.58,p
12/25/2003 19:00,1.94,1.94,80.58,p
12/25/2003 19:15,1.94,1.94,80.58,p
12/25/2003 19:30,1.93,1.92,77.23,p
12/25/2003 19:45,1.93,1.92,77.23,p
12/25/2003 20:00,1.94,1.94,80.58,p
12/25/2003 20:15,1.94,1.93,78.89,p
12/25/2003 20:30,1.92,1.92,77.23,p
12/25/2003 20:45,1.93,1.92,77.23,p
12/25/2003 21:00,1.93,1.92,77.23,p
12/25/2003 21:15,1.91,1.90,73.97,p
12/25/2003 21:30,1.91,1.91,75.59,p
12/25/2003 21:45,1.91,1.90,73.97,p
12/25/2003 22:00,1.91,1.91,75.59,p
12/25/2003 22:15,1.91,1.91,75.59,p
12/25/2003 22:30,1.90,1.90,73.97,p
12/25/2003 22:45,1.91,1.91,75.59,p
12/25/2003 23:00,1.91,1.90,73.97,p
12/25/2003 23:15,1.89,1.89,72.38,p
12/25/2003 23:30,1.89,1.89,72.38,p
12/25/2003 23:45,1.90,1.89,72.38,p
12/26/2003 00:00,1.89,1.89,72.38,p
12/26/2003 00:15,1.89,1.88,70.81,p
12/26/2003 00:30,1.88,1.88,70.81,p
12/26/2003 00:45,1.88,1.88,70.81,p
12/26/2003 01:00,1.87,1.87,69.26,p
12/26/2003 01:15,1.87,1.86,67.74,p
12/26/2003 01:30,1.87,1.86,67.74,p
12/26/2003 01:45,1.88,1.88,70.81,p
12/26/2003 02:00,1.87,1.87,69.26,p
12/26/2003 02:15,1.86,1.85,66.24,p
12/26/2003 02:30,1.85,1.85,66.24,p
12/26/2003 02:45,1.85,1.85,66.24,p
12/26/2003 03:00,1.85,1.84,64.76,p
12/26/2003 03:15,1.85,1.85,66.24,p
12/26/2003 03:30,1.84,1.84,64.76,p
12/26/2003 03:45,1.84,1.84,64.76,p
12/26/2003 04:00,1.84,1.84,64.76,p
12/26/2003 04:15,1.84,1.84,64.76,p
12/26/2003 04:30,1.83,1.83,63.31,p
12/26/2003 04:45,1.83,1.83,63.31,p
12/26/2003 05:00,1.83,1.83,63.31,p
12/26/2003 05:15,1.83,1.83,63.31,p
12/26/2003 05:30,1.82,1.82,61.87,p
12/26/2003 05:45,1.82,1.82,61.87,p
12/26/2003 06:00,1.82,1.81,60.46,p
12/26/2003 06:15,1.81,1.81,60.46,p
12/26/2003 06:30,1.81,1.81,60.46,p
12/26/2003 06:45,1.80,1.80,59.07,p
12/26/2003 07:00,1.81,1.80,59.07,p
12/26/2003 07:15,1.80,1.80,59.07,p
12/26/2003 07:30,1.80,1.80,59.07,p
12/26/2003 07:45,1.80,1.80,59.07,p
12/26/2003 08:00,1.79,1.79,57.70,p
12/26/2003 08:15,1.79,1.79,57.70,p
12/26/2003 08:30,1.79,1.79,57.70,p
12/26/2003 08:45,1.79,1.79,57.70,p
12/26/2003 09:00,1.79,1.78,56.35,p
12/26/2003 09:15,1.79,1.78,56.35,p
12/26/2003 09:30,1.79,1.79,57.70,p
12/26/2003 09:45,1.77,1.77,55.03,p
12/26/2003 10:00,1.77,1.77,55.03,p
12/26/2003 10:15,1.77,1.76,53.72,p
12/26/2003 10:30,1.77,1.76,53.72,p
12/26/2003 10:45,1.78,1.77,55.03,p
12/26/2003 11:00,1.77,1.77,55.03,p
12/26/2003 11:15,1.76,1.75,52.44,p
12/26/2003 11:30,1.75,1.75,52.44,p
12/26/2003 11:45,1.76,1.75,52.44,p
12/26/2003 12:00,1.75,1.75,52.44,p
12/26/2003 12:15,1.75,1.75,52.44,p
12/26/2003 12:30,1.74,1.74,51.18,p
12/26/2003 12:45,1.75,1.74,51.18,p
12/26/2003 13:00,1.74,1.73,49.93,p
12/26/2003 13:15,1.74,1.74,51.18,p
12/26/2003 13:30,1.73,1.72,48.71,p
12/26/2003 13:45,1.73,1.73,49.93,p
12/26/2003 14:00,1.73,1.73,49.93,p
12/26/2003 14:15,1.73,1.73,49.93,p
12/26/2003 14:30,1.72,1.72,48.71,p
12/26/2003 14:45,1.72,1.72,48.71,p
12/26/2003 15:00,1.71,1.71,47.51,p
12/26/2003 15:15,1.71,1.71,47.51,p
12/26/2003 15:30,1.71,1.71,47.51,p
12/26/2003 15:45,1.71,1.71,47.51,p
12/26/2003 16:00,1.72,1.71,47.51,p
12/26/2003 16:15,1.70,1.70,46.33,p
12/26/2003 16:30,1.69,1.69,45.17,p
12/26/2003 16:45,1.70,1.70,46.33,p
12/26/2003 17:00,1.70,1.69,45.17,p
12/26/2003 17:15,1.69,1.69,45.17,p
12/26/2003 17:30,1.69,1.69,45.17,p
12/26/2003 17:45,1.70,1.69,45.17,p
12/26/2003 18:00,1.70,1.70,46.33,p
12/26/2003 18:15,1.69,1.68,44.02,p
12/26/2003 18:30,1.69,1.69,45.17,p
12/26/2003 18:45,1.68,1.68,44.02,p
12/26/2003 19:00,1.68,1.68,44.02,p
12/26/2003 19:15,1.68,1.68,44.02,p
12/26/2003 19:30,1.68,1.68,44.02,p
12/26/2003 19:45,1.68,1.68,44.02,p
12/26/2003 20:00,1.67,1.67,42.90,p
12/26/2003 20:15,1.67,1.67,42.90,p
12/26/2003 20:30,1.67,1.67,42.90,p
12/26/2003 20:45,1.67,1.66,41.80,p
12/26/2003 21:00,1.66,1.66,41.80,p
12/26/2003 21:15,1.66,1.66,41.80,p
12/26/2003 21:30,1.66,1.66,41.80,p
12/26/2003 21:45,1.64,1.64,39.65,p
12/26/2003 22:00,1.65,1.65,40.71,p
12/26/2003 22:15,1.65,1.64,39.65,p
12/26/2003 22:30,1.65,1.64,39.65,p
12/26/2003 22:45,1.65,1.65,40.71,p
12/26/2003 23:00,1.64,1.64,39.65,p
12/26/2003 23:15,1.64,1.64,39.65,p
12/26/2003 23:30,1.64,1.64,39.65,p
12/26/2003 23:45,1.64,1.64,39.65,p
12/27/2003 00:00,1.64,1.63,38.60,p
12/27/2003 00:15,1.64,1.64,39.65,p
12/27/2003 00:30,1.63,1.63,38.60,p
12/27/2003 00:45,1.63,1.62,37.57,p
12/27/2003 01:00,1.64,1.63,38.60,p
12/27/2003 01:15,1.63,1.62,37.57,p
12/27/2003 01:30,1.63,1.62,37.57,p
12/27/2003 01:45,1.62,1.62,37.57,p
12/27/2003 02:00,1.63,1.62,37.57,p
12/27/2003 02:15,1.63,1.63,38.60,p
12/27/2003 02:30,1.64,1.64,39.65,p
12/27/2003 02:45,1.64,1.64,39.65,p
12/27/2003 03:00,1.64,1.64,39.65,p
12/27/2003 03:15,1.64,1.63,38.60,p
12/27/2003 03:30,1.65,1.65,40.71,p
12/27/2003 03:45,1.65,1.64,39.65,p
12/27/2003 04:00,1.63,1.63,38.60,p
12/27/2003 04:15,1.64,1.64,39.65,p
12/27/2003 04:30,1.64,1.64,39.65,p
12/27/2003 04:45,1.64,1.63,38.60,p
12/27/2003 05:00,1.64,1.64,39.65,p
12/27/2003 05:15,1.63,1.63,38.60,p
12/27/2003 05:30,1.63,1.62,37.57,p
12/27/2003 05:45,1.63,1.63,38.60,p
12/27/2003 06:00,1.63,1.62,37.57,p
12/27/2003 06:15,1.62,1.62,37.57,p
12/27/2003 06:30,1.62,1.62,37.57,p
12/27/2003 06:45,1.62,1.62,37.57,p
12/27/2003 07:00,1.62,1.62,37.57,p
12/27/2003 07:15,1.63,1.62,37.57,p
12/27/2003 07:30,1.62,1.62,37.57,p
12/27/2003 07:45,1.62,1.62,37.57,p
12/27/2003 08:00,1.62,1.61,36.56,p
12/27/2003 08:15,1.62,1.62,37.57,p
12/27/2003 08:30,1.62,1.61,36.56,p
12/27/2003 08:45,1.62,1.62,37.57,p
12/27/2003 09:00,1.61,1.61,36.56,p
12/27/2003 09:15,1.61,1.60,35.57,p
12/27/2003 09:30,1.61,1.60,35.57,p
12/27/2003 09:45,1.61,1.61,36.56,p
12/27/2003 10:00,1.61,1.60,35.57,p
12/27/2003 10:15,1.60,1.60,35.57,p
12/27/2003 10:30,1.61,1.60,35.57,p
12/27/2003 10:45,1.61,1.61,36.56,p
12/27/2003 11:00,1.61,1.61,36.56,p
12/27/2003 11:15,1.61,1.61,36.56,p
12/27/2003 11:30,1.60,1.60,35.57,p
12/27/2003 11:45,1.61,1.61,36.56,p
12/27/2003 12:00,1.61,1.61,36.56,p
12/27/2003 12:15,1.61,1.61,36.56,p
12/27/2003 12:30,1.62,1.61,36.56,p
12/27/2003 12:45,1.62,1.61,36.56,p
12/27/2003 13:00,1.62,1.62,37.57,p
12/27/2003 13:15,1.63,1.63,38.60,p
12/27/2003 13:30,1.64,1.63,38.60,p
12/27/2003 13:45,1.64,1.64,39.65,p
12/27/2003 14:00,1.65,1.64,39.65,p
12/27/2003 14:15,1.65,1.64,39.65,p
12/27/2003 14:30,1.66,1.66,41.80,p
12/27/2003 14:45,1.67,1.67,42.90,p
12/27/2003 15:00,1.68,1.67,42.90,p
12/27/2003 15:15,1.68,1.68,44.02,p
12/27/2003 15:30,1.68,1.68,44.02,p
12/27/2003 15:45,1.69,1.69,45.17,p
12/27/2003 16:00,1.69,1.69,45.17,p
12/27/2003 16:15,1.70,1.69,45.17,p
12/27/2003 16:30,1.70,1.70,46.33,p
12/27/2003 16:45,1.70,1.70,46.33,p
12/27/2003 17:00,1.70,1.70,46.33,p
12/27/2003 17:15,1.71,1.71,47.51,p
12/27/2003 17:30,1.71,1.71,47.51,p
12/27/2003 17:45,1.71,1.71,47.51,p
12/27/2003 18:00,1.71,1.71,47.51,p
12/27/2003 18:15,1.71,1.71,47.51,p
12/27/2003 18:30,1.73,1.72,48.71,p
12/27/2003 18:45,1.72,1.72,48.71,p
12/27/2003 19:00,1.72,1.72,48.71,p
12/27/2003 19:15,1.74,1.73,49.93,p
12/27/2003 19:30,1.72,1.72,48.71,p
12/27/2003 19:45,1.73,1.73,49.93,p
12/27/2003 20:00,1.74,1.73,49.93,p
12/27/2003 20:15,1.74,1.73,49.93,p
12/27/2003 20:30,1.75,1.75,52.44,p
12/27/2003 20:45,1.74,1.73,49.93,p
12/27/2003 21:00,1.75,1.75,52.44,p
12/27/2003 21:15,1.74,1.74,51.18,p
12/27/2003 21:30,1.75,1.74,51.18,p
12/27/2003 21:45,1.75,1.75,52.44,p
12/27/2003 22:00,1.73,1.73,49.93,p
12/27/2003 22:15,1.74,1.73,49.93,p
12/27/2003 22:30,1.75,1.75,52.44,p
12/27/2003 22:45,1.75,1.74,51.18,p
12/27/2003 23:00,1.76,1.75,52.44,p
12/27/2003 23:15,1.74,1.74,51.18,p
12/27/2003 23:30,1.74,1.73,49.93,p
12/27/2003 23:45,1.75,1.74,51.18,p
12/28/2003 00:00,1.74,1.74,51.18,p
12/28/2003 00:15,1.74,1.73,49.93,p
12/28/2003 00:30,1.74,1.74,51.18,p
12/28/2003 00:45,1.75,1.75,52.44,p
12/28/2003 01:00,1.74,1.74,51.18,p
12/28/2003 01:15,1.73,1.73,49.93,p
12/28/2003 01:30,1.74,1.74,51.18,p
12/28/2003 01:45,1.73,1.73,49.93,p
12/28/2003 02:00,1.74,1.74,51.18,p
12/28/2003 02:15,1.74,1.74,51.18,p
12/28/2003 02:30,1.74,1.73,49.93,p
12/28/2003 02:45,1.73,1.73,49.93,p
12/28/2003 03:00,1.74,1.74,51.18,p
12/28/2003 03:15,1.73,1.73,49.93,p
12/28/2003 03:30,1.73,1.72,48.71,p
12/28/2003 03:45,1.73,1.72,48.71,p
12/28/2003 04:00,1.73,1.72,48.71,p
12/28/2003 04:15,1.73,1.73,49.93,p
12/28/2003 04:30,1.72,1.72,48.71,p
12/28/2003 04:45,1.71,1.71,47.51,p
12/28/2003 05:00,1.73,1.72,48.71,p
12/28/2003 05:15,1.72,1.72,48.71,p
12/28/2003 05:30,1.72,1.71,47.51,p
12/28/2003 05:45,1.72,1.71,47.51,p
12/28/2003 06:00,1.71,1.71,47.51,p
12/28/2003 06:15,1.71,1.71,47.51,p
12/28/2003 06:30,1.71,1.71,47.51,p
12/28/2003 06:45,1.71,1.71,47.51,p
12/28/2003 07:00,1.71,1.71,47.51,p
12/28/2003 07:15,1.71,1.71,47.51,p
12/28/2003 07:30,1.71,1.70,46.33,p
12/28/2003 07:45,1.71,1.70,46.33,p
12/28/2003 08:00,1.71,1.70,46.33,p
12/28/2003 08:15,1.70,1.69,45.17,p
12/28/2003 08:30,1.70,1.69,45.17,p
12/28/2003 08:45,1.69,1.69,45.17,p
12/28/2003 09:00,1.70,1.70,46.33,p
12/28/2003 09:15,1.69,1.69,45.17,p
12/28/2003 09:30,1.69,1.68,44.02,p
12/28/2003 09:45,1.69,1.69,45.17,p
12/28/2003 10:00,1.70,1.69,45.17,p
12/28/2003 10:15,1.69,1.69,45.17,p
12/28/2003 10:30,1.70,1.69,45.17,p
12/28/2003 10:45,1.69,1.68,44.02,p
12/28/2003 11:00,1.69,1.69,45.17,p
12/28/2003 11:15,1.69,1.69,45.17,p
12/28/2003 11:30,1.68,1.67,42.90,p
12/28/2003 11:45,1.68,1.68,44.02,p
12/28/2003 12:00,1.68,1.68,44.02,p
12/28/2003 12:15,1.69,1.68,44.02,p
12/28/2003 12:30,1.69,1.68,44.02,p
12/28/2003 12:45,1.68,1.68,44.02,p
12/28/2003 13:00,1.68,1.68,44.02,p
12/28/2003 13:15,1.68,1.68,44.02,p
12/28/2003 13:30,1.68,1.68,44.02,p
12/28/2003 13:45,1.67,1.67,42.90,p
12/28/2003 14:00,1.67,1.67,42.90,p
12/28/2003 14:15,1.67,1.67,42.90,p
12/28/2003 14:30,1.67,1.66,41.80,p
12/28/2003 14:45,1.67,1.67,42.90,p
12/28/2003 15:00,1.66,1.66,41.80,p
12/28/2003 15:15,1.66,1.66,41.80,p
12/28/2003 15:30,1.67,1.67,42.90,p
12/28/2003 15:45,1.66,1.66,41.80,p
12/28/2003 16:00,1.66,1.66,41.80,p
12/28/2003 16:15,1.66,1.66,41.80,p
12/28/2003 16:30,1.65,1.65,40.71,p
12/28/2003 16:45,1.66,1.66,41.80,p
12/28/2003 17:00,1.65,1.65,40.71,p
12/28/2003 17:15,1.65,1.65,40.71,p
12/28/2003 17:30,1.66,1.66,41.80,p
12/28/2003 17:45,1.66,1.65,40.71,p
12/28/2003 18:00,1.65,1.65,40.71,p
12/28/2003 18:15,1.65,1.65,40.71,p
12/28/2003 18:30,1.65,1.65,40.71,p
12/28/2003 18:45,1.65,1.64,39.65,p
12/28/2003 19:00,1.64,1.64,39.65,p
12/28/2003 19:15,1.65,1.64,39.65,p
12/28/2003 19:30,1.65,1.65,40.71,p
12/28/2003 19:45,1.64,1.63,38.60,p
12/28/2003 20:00,1.65,1.65,40.71,p
12/28/2003 20:15,1.65,1.64,39.65,p
12/28/2003 20:30,1.64,1.64,39.65,p
12/28/2003 20:45,1.64,1.64,39.65,p
12/28/2003 21:00,1.64,1.64,39.65,p
12/28/2003 21:15,1.64,1.64,39.65,p
12/28/2003 21:30,1.63,1.63,38.60,p
12/28/2003 21:45,1.63,1.63,38.60,p
12/28/2003 22:00,1.63,1.63,38.60,p
12/28/2003 22:15,1.63,1.63,38.60,p
12/28/2003 22:30,1.62,1.62,37.57,p
12/28/2003 22:45,1.63,1.62,37.57,p
12/28/2003 23:00,1.62,1.61,36.56,p
12/28/2003 23:15,1.62,1.62,37.57,p
12/28/2003 23:30,1.62,1.62,37.57,p
12/28/2003 23:45,1.62,1.62,37.57,p
12/29/2003 00:00,1.63,1.63,38.60,p
12/29/2003 00:15,1.63,1.62,37.57,p
12/29/2003 00:30,1.62,1.62,37.57,p
12/29/2003 00:45,1.63,1.62,37.57,p
12/29/2003 01:00,1.62,1.61,36.56,p
12/29/2003 01:15,1.62,1.61,36.56,p
12/29/2003 01:30,1.62,1.62,37.57,p
12/29/2003 01:45,1.62,1.62,37.57,p
12/29/2003 02:00,1.61,1.61,36.56,p
12/29/2003 02:15,1.62,1.61,36.56,p
12/29/2003 02:30,1.61,1.61,36.56,p
12/29/2003 02:45,1.61,1.61,36.56,p
12/29/2003 03:00,1.61,1.61,36.56,p
12/29/2003 03:15,1.61,1.61,36.56,p
12/29/2003 03:30,1.61,1.60,35.57,p
12/29/2003 03:45,1.61,1.61,36.56,p
12/29/2003 04:00,1.61,1.60,35.57,p
12/29/2003 04:15,1.61,1.61,36.56,p
12/29/2003 04:30,1.61,1.60,35.57,p
12/29/2003 04:45,1.60,1.60,35.57,p
12/29/2003 05:00,1.60,1.60,35.57,p
12/29/2003 05:15,1.60,1.59,34.60,p
12/29/2003 05:30,1.60,1.59,34.60,p
12/29/2003 05:45,1.60,1.59,34.60,p
12/29/2003 06:00,1.60,1.60,35.57,p
12/29/2003 06:15,1.59,1.58,33.65,p
12/29/2003 06:30,1.60,1.59,34.60,p
12/29/2003 06:45,1.60,1.59,34.60,p
12/29/2003 07:00,1.59,1.59,34.60,p
12/29/2003 07:15,1.58,1.58,33.65,p
12/29/2003 07:30,1.59,1.59,34.60,p
12/29/2003 07:45,1.59,1.58,33.65,p
12/29/2003 08:00,1.58,1.57,32.71,p
12/29/2003 08:15,1.58,1.58,33.65,p
12/29/2003 08:30,1.59,1.59,34.60,p
12/29/2003 08:45,1.58,1.58,33.65,p
12/29/2003 09:00,1.58,1.58,33.65,p
12/29/2003 09:15,1.59,1.58,33.65,p
12/29/2003 09:30,1.57,1.57,32.71,p
12/29/2003 09:45,1.58,1.57,32.71,p
12/29/2003 10:00,1.57,1.57,32.71,p
12/29/2003 10:15,1.57,1.57,32.71,p
12/29/2003 10:30,1.57,1.57,32.71,p
12/29/2003 10:45,1.57,1.57,32.71,p
12/29/2003 11:00,1.56,1.56,31.79,p
12/29/2003 11:15,1.57,1.56,31.79,p
12/29/2003 11:30,1.56,1.56,31.79,p
12/29/2003 11:45,1.55,1.55,30.89,p
12/29/2003 12:00,1.55,1.55,30.89,p
12/29/2003 12:15,1.55,1.55,30.89,p
12/29/2003 12:30,1.56,1.56,31.79,p
12/29/2003 12:45,1.56,1.56,31.79,p
12/29/2003 13:00,1.56,1.55,30.89,p
12/29/2003 13:15,1.54,1.54,30.00,p
12/29/2003 13:30,1.55,1.55,30.89,p
12/29/2003 13:45,1.55,1.55,30.89,p
12/29/2003 14:00,1.55,1.54,30.00,p
12/29/2003 14:15,1.55,1.54,30.00,p
12/29/2003 14:30,1.55,1.55,30.89,p
12/29/2003 14:45,1.53,1.53,29.14,p
12/29/2003 15:00,1.54,1.54,30.00,p
12/29/2003 15:15,1.53,1.53,29.14,p
12/29/2003 15:30,1.54,1.54,30.00,p
12/29/2003 15:45,1.53,1.53,29.14,p
12/29/2003 16:00,1.54,1.53,29.14,p
12/29/2003 16:15,1.53,1.53,29.14,p
12/29/2003 16:30,1.53,1.53,29.14,p
12/29/2003 16:45,1.53,1.53,29.14,p
12/29/2003 17:00,1.53,1.53,29.14,p
12/29/2003 17:15,1.52,1.52,28.29,p
12/29/2003 17:30,1.53,1.52,28.29,p
12/29/2003 17:45,1.52,1.51,27.45,p
12/29/2003 18:00,1.50,1.49,25.84,p
12/29/2003 18:15,1.51,1.50,26.64,p
12/29/2003 18:30,1.51,1.51,27.45,p
12/29/2003 18:45,1.51,1.50,26.64,p
12/29/2003 19:00,1.51,1.51,27.45,p
12/29/2003 19:15,1.51,1.51,27.45,p
12/29/2003 19:30,1.51,1.50,26.64,p
12/29/2003 19:45,1.50,1.50,26.64,p
12/29/2003 20:00,1.51,1.50,26.64,p
12/29/2003 20:15,1.50,1.50,26.64,p
12/29/2003 20:30,1.51,1.50,26.64,p
12/29/2003 20:45,1.49,1.49,25.84,p
12/29/2003 21:00,1.50,1.50,26.64,p
12/29/2003 21:15,1.50,1.49,25.84,p
12/29/2003 21:30,1.50,1.49,25.84,p
12/29/2003 21:45,1.49,1.49,25.84,p
12/29/2003 22:00,1.49,1.49,25.84,p
12/29/2003 22:15,1.48,1.47,24.28,p
12/29/2003 22:30,1.48,1.48,25.05,p
12/29/2003 22:45,1.48,1.48,25.05,p
12/29/2003 23:00,1.48,1.48,25.05,p
12/29/2003 23:15,1.48,1.48,25.05,p
12/29/2003 23:30,1.48,1.48,25.05,p
12/29/2003 23:45,1.48,1.48,25.05,p
12/30/2003 00:00,1.47,1.47,24.28,p
12/30/2003 00:15,1.48,1.47,24.28,p
12/30/2003 00:30,1.47,1.47,24.28,p
12/30/2003 00:45,1.47,1.47,24.28,p
12/30/2003 01:00,1.48,1.47,24.28,p
12/30/2003 01:15,1.47,1.47,24.28,p
12/30/2003 01:30,1.47,1.47,24.28,p
12/30/2003 01:45,1.47,1.47,24.28,p
12/30/2003 02:00,1.46,1.45,22.80,p
12/30/2003 02:15,1.47,1.46,23.53,p
12/30/2003 02:30,1.45,1.45,22.80,p
12/30/2003 02:45,1.45,1.45,22.80,p
12/30/2003 03:00,1.46,1.45,22.80,p
12/30/2003 03:15,1.45,1.45,22.80,p
12/30/2003 03:30,1.46,1.46,23.53,p
12/30/2003 03:45,1.45,1.45,22.80,p
12/30/2003 04:00,1.45,1.45,22.80,p
12/30/2003 04:15,1.45,1.45,22.80,p
12/30/2003 04:30,1.44,1.44,22.08,p
12/30/2003 04:45,1.44,1.44,22.08,p
12/30/2003 05:00,1.45,1.44,22.08,p
12/30/2003 05:15,1.44,1.44,22.08,p
12/30/2003 05:30,1.44,1.43,21.37,p
12/30/2003 05:45,1.44,1.44,22.08,p
12/30/2003 06:00,1.44,1.44,22.08,p
12/30/2003 06:15,1.44,1.43,21.37,p
12/30/2003 06:30,1.43,1.43,21.37,p
12/30/2003 06:45,1.43,1.43,21.37,p
12/30/2003 07:00,1.43,1.43,21.37,p
12/30/2003 07:15,1.43,1.42,20.68,p
12/30/2003 07:30,1.43,1.43,21.37,p
12/30/2003 07:45,1.42,1.42,20.68,p
12/30/2003 08:00,1.42,1.42,20.68,p
12/30/2003 08:15,1.42,1.42,20.68,p
12/30/2003 08:30,1.41,1.41,20.00,p
12/30/2003 08:45,1.42,1.41,20.00,p
12/30/2003 09:00,1.42,1.42,20.68,p
12/30/2003 09:15,1.40,1.40,19.34,p
12/30/2003 09:30,1.41,1.41,20.00,p
12/30/2003 09:45,1.41,1.41,20.00,p
12/30/2003 10:00,1.40,1.40,19.34,p
12/30/2003 10:15,1.42,1.41,20.00,p
12/30/2003 10:30,1.41,1.40,19.34,p
12/30/2003 10:45,1.41,1.40,19.34,p
12/30/2003 11:00,1.41,1.41,20.00,p
12/30/2003 11:15,1.40,1.40,19.34,p
12/30/2003 11:30,1.41,1.41,20.00,p
12/30/2003 11:45,1.40,1.40,19.34,p
12/30/2003 12:00,1.40,1.40,19.34,p
12/30/2003 12:15,1.40,1.40,19.34,p
12/30/2003 12:30,1.41,1.41,20.00,p
12/30/2003 12:45,1.41,1.40,19.34,p
12/30/2003 13:00,1.40,1.39,18.70,p
12/30/2003 13:15,1.40,1.40,19.34,p
12/30/2003 13:30,1.40,1.39,18.70,p
12/30/2003 13:45,1.40,1.40,19.34,p
12/30/2003 14:00,1.40,1.40,19.34,p
12/30/2003 14:15,1.39,1.38,18.07,p
12/30/2003 14:30,1.39,1.39,18.70,p
12/30/2003 14:45,1.39,1.39,18.70,p
12/30/2003 15:00,1.40,1.40,19.34,p
12/30/2003 15:15,1.39,1.39,18.70,p
12/30/2003 15:30,1.38,1.38,18.07,p
12/30/2003 15:45,1.37,1.37,17.45,p
12/30/2003 16:00,1.39,1.39,18.70,p
12/30/2003 16:15,1.38,1.38,18.07,p
12/30/2003 16:30,1.38,1.38,18.07,p
12/30/2003 16:45,1.38,1.37,17.45,p
12/30/2003 17:00,1.38,1.37,17.45,p
12/30/2003 17:15,1.37,1.37,17.45,p
12/30/2003 17:30,1.39,1.39,18.70,p
12/30/2003 17:45,1.39,1.38,18.07,p
12/30/2003 18:00,1.39,1.38,18.07,p
12/30/2003 18:15,1.39,1.38,18.07,p
12/30/2003 18:30,1.38,1.37,17.45,p
12/30/2003 18:45,1.39,1.39,18.70,p
12/30/2003 19:00,1.38,1.37,17.45,p
12/30/2003 19:15,1.38,1.38,18.07,p
12/30/2003 19:30,1.37,1.37,17.45,p
12/30/2003 19:45,1.37,1.37,17.45,p
12/30/2003 20:00,1.38,1.38,18.07,p
12/30/2003 20:15,1.36,1.36,16.85,p
12/30/2003 20:30,1.38,1.38,18.07,p
12/30/2003 20:45,1.38,1.37,17.45,p
12/30/2003 21:00,1.37,1.37,17.45,p
12/30/2003 21:15,1.38,1.38,18.07,p
12/30/2003 21:30,1.38,1.38,18.07,p
12/30/2003 21:45,1.37,1.36,16.85,p
12/30/2003 22:00,1.38,1.38,18.07,p
12/30/2003 22:15,1.38,1.38,18.07,p
12/30/2003 22:30,1.38,1.37,17.45,p
12/30/2003 22:45,1.38,1.38,18.07,p
12/30/2003 23:00,1.38,1.38,18.07,p
12/30/2003 23:15,1.38,1.37,17.45,p
12/30/2003 23:30,1.39,1.39,18.70,p
12/30/2003 23:45,1.38,1.38,18.07,p
12/31/2003 00:00,1.39,1.38,18.07,p
12/31/2003 00:15,1.39,1.39,18.70,p
12/31/2003 00:30,1.37,1.37,17.45,p
12/31/2003 00:45,1.39,1.39,18.70,p
12/31/2003 01:00,1.40,1.39,18.70,p
12/31/2003 01:15,1.39,1.38,18.07,p
12/31/2003 01:30,1.39,1.39,18.70,p
12/31/2003 01:45,1.38,1.38,18.07,p
12/31/2003 02:00,1.37,1.37,17.45,p
12/31/2003 02:15,1.38,1.38,18.07,p
12/31/2003 02:30,1.39,1.39,18.70,p
12/31/2003 02:45,1.38,1.37,17.45,p
12/31/2003 03:00,1.37,1.37,17.45,p
12/31/2003 03:15,1.38,1.38,18.07,p
12/31/2003 03:30,1.37,1.37,17.45,p
12/31/2003 03:45,1.38,1.37,17.45,p
12/31/2003 04:00,1.37,1.37,17.45,p
12/31/2003 04:15,1.37,1.37,17.45,p
12/31/2003 04:30,1.38,1.38,18.07,p
12/31/2003 04:45,1.38,1.38,18.07,p
12/31/2003 05:00,1.38,1.38,18.07,p
12/31/2003 05:15,1.37,1.37,17.45,p
12/31/2003 05:30,1.38,1.38,18.07,p
12/31/2003 05:45,1.38,1.37,17.45,p
12/31/2003 06:00,1.37,1.37,17.45,p
12/31/2003 06:15,1.37,1.36,16.85,p
12/31/2003 06:30,1.36,1.36,16.85,p
12/31/2003 06:45,1.36,1.36,16.85,p
12/31/2003 07:00,1.37,1.36,16.85,p
12/31/2003 07:15,1.37,1.37,17.45,p
12/31/2003 07:30,1.36,1.35,16.26,p
12/31/2003 07:45,1.36,1.36,16.85,p
12/31/2003 08:00,1.37,1.36,16.85,p
12/31/2003 08:15,1.36,1.36,16.85,p
12/31/2003 08:30,1.37,1.37,17.45,p
12/31/2003 08:45,1.37,1.36,16.85,p
12/31/2003 09:00,1.37,1.37,17.45,p
12/31/2003 09:15,1.37,1.36,16.85,p
12/31/2003 09:30,1.35,1.35,16.26,p
12/31/2003 09:45,1.34,1.34,15.69,p
12/31/2003 10:00,1.34,1.34,15.69,p
12/31/2003 10:15,1.36,1.36,16.85,p
12/31/2003 10:30,1.36,1.36,16.85,p
12/31/2003 10:45,1.37,1.36,16.85,p
12/31/2003 11:00,1.36,1.36,16.85,p
12/31/2003 11:15,1.34,1.34,15.69,p
12/31/2003 11:30,1.37,1.37,17.45,p
12/31/2003 11:45,1.36,1.36,16.85,p
12/31/2003 12:00,1.35,1.35,16.26,p
12/31/2003 12:15,1.34,1.33,15.13,p
12/31/2003 12:30,1.36,1.36,16.85,p
12/31/2003 12:45,1.36,1.35,16.26,p
12/31/2003 13:00,1.35,1.35,16.26,p
12/31/2003 13:15,1.35,1.35,16.26,p
12/31/2003 13:30,1.35,1.34,15.69,p
12/31/2003 13:45,1.36,1.36,16.85,p
12/31/2003 14:00,1.35,1.34,15.69,p
12/31/2003 14:15,1.36,1.36,16.85,p
12/31/2003 14:30,1.34,1.34,15.69,p
12/31/2003 14:45,1.37,1.36,16.85,p
12/31/2003 15:00,1.36,1.36,16.85,p
12/31/2003 15:15,1.36,1.36,16.85,p
12/31/2003 15:30,1.35,1.35,16.26,p
12/31/2003 15:45,1.35,1.35,16.26,p
12/31/2003 16:00,1.36,1.35,16.26,p
12/31/2003 16:15,1.35,1.35,16.26,p
12/31/2003 16:30,1.35,1.35,16.26,p
12/31/2003 16:45,1.35,1.35,16.26,p
12/31/2003 17:00,1.35,1.34,15.69,p
12/31/2003 17:15,1.34,1.34,15.69,p
12/31/2003 17:30,1.35,1.35,16.26,p
12/31/2003 17:45,1.36,1.35,16.26,p
12/31/2003 18:00,1.34,1.34,15.69,p
12/31/2003 18:15,1.34,1.33,15.13,p
12/31/2003 18:30,1.35,1.34,15.69,p
12/31/2003 18:45,1.34,1.34,15.69,p
12/31/2003 19:00,1.34,1.33,15.13,p
12/31/2003 19:15,1.35,1.34,15.69,p
12/31/2003 19:30,1.35,1.35,16.26,p
12/31/2003 19:45,1.35,1.35,16.26,p
12/31/2003 20:00,1.33,1.33,15.13,p
12/31/2003 20:15,1.34,1.33,15.13,p
12/31/2003 20:30,1.33,1.33,15.13,p
12/31/2003 20:45,1.35,1.35,16.26,p
12/31/2003 21:00,1.34,1.34,15.69,p
12/31/2003 21:15,1.35,1.35,16.26,p
12/31/2003 21:30,1.35,1.34,15.69,p
12/31/2003 21:45,1.34,1.34,15.69,p
12/31/2003 22:00,1.34,1.34,15.69,p
12/31/2003 22:15,1.35,1.34,15.69,p
12/31/2003 22:30,1.34,1.34,15.69,p
12/31/2003 22:45,1.34,1.33,15.13,p
12/31/2003 23:00,1.34,1.34,15.69,p
12/31/2003 23:15,1.33,1.33,15.13,p
12/31/2003 23:30,1.34,1.34,15.69,p
12/31/2003 23:45,1.34,1.34,15.69,p
01/01/2004 00:00,1.34,1.33,15.13,p
01/01/2004 00:15,1.33,1.33,15.13,p
01/01/2004 00:30,1.33,1.33,15.13,p
01/01/2004 00:45,1.32,1.32,14.58,p
01/01/2004 01:00,1.32,1.32,14.58,p
01/01/2004 01:15,1.33,1.33,15.13,p
01/01/2004 01:30,1.33,1.33,15.13,p
01/01/2004 01:45,1.34,1.34,15.69,p
01/01/2004 02:00,1.33,1.32,14.58,p
01/01/2004 02:15,1.32,1.32,14.58,p
01/01/2004 02:30,1.34,1.33,15.13,p
01/01/2004 02:45,1.31,1.31,14.05,p
01/01/2004 03:00,1.31,1.31,14.05,p
01/01/2004 03:15,1.32,1.32,14.58,p
01/01/2004 03:30,1.33,1.33,15.13,p
01/01/2004 03:45,1.33,1.32,14.58,p
01/01/2004 04:00,1.31,1.31,14.05,p
01/01/2004 04:15,1.31,1.31,14.05,p
01/01/2004 04:30,1.32,1.32,14.58,p
01/01/2004 04:45,1.33,1.33,15.13,p
01/01/2004 05:00,1.32,1.32,14.58,p
01/01/2004 05:15,1.32,1.32,14.58,p
01/01/2004 05:30,1.30,1.30,13.53,p
01/01/2004 05:45,1.32,1.31,14.05,p
01/01/2004 06:00,1.33,1.33,15.13,p
01/01/2004 06:15,1.31,1.30,13.53,p
01/01/2004 06:30,1.32,1.31,14.05,p
01/01/2004 06:45,1.32,1.32,14.58,p
01/01/2004 07:00,1.31,1.31,14.05,p
01/01/2004 07:15,1.32,1.32,14.58,p
01/01/2004 07:30,1.33,1.32,14.58,p
01/01/2004 07:45,1.31,1.30,13.53,p
01/01/2004 08:00,1.31,1.31,14.05,p
01/01/2004 08:15,1.32,1.31,14.05,p
01/01/2004 08:30,1.31,1.30,13.53,p
01/01/2004 08:45,1.31,1.31,14.05,p
01/01/2004 09:00,1.32,1.31,14.05,p
01/01/2004 09:15,1.32,1.32,14.58,p
01/01/2004 09:30,1.32,1.32,14.58,p
01/01/2004 09:45,1.31,1.30,13.53,p
01/01/2004 10:00,1.30,1.30,13.53,p
01/01/2004 10:15,1.30,1.29,13.02,p
01/01/2004 10:30,1.32,1.32,14.58,p
01/01/2004 10:45,1.30,1.30,13.53,p
01/01/2004 11:00,1.31,1.31,14.05,p
01/01/2004 11:15,1.32,1.32,14.58,p
01/01/2004 11:30,1.31,1.30,13.53,p
01/01/2004 11:45,1.30,1.30,13.53,p
01/01/2004 12:00,1.31,1.31,14.05,p
01/01/2004 12:15,1.31,1.31,14.05,p
01/01/2004 12:30,1.31,1.31,14.05,p
01/01/2004 12:45,1.31,1.30,13.53,p
01/01/2004 13:00,1.30,1.30,13.53,p
01/01/2004 13:15,1.31,1.31,14.05,p
01/01/2004 13:30,1.29,1.29,13.02,p
01/01/2004 13:45,1.30,1.30,13.53,p
01/01/2004 14:00,1.31,1.30,13.53,p
01/01/2004 14:15,1.30,1.30,13.53,p
01/01/2004 14:30,1.30,1.29,13.02,p
01/01/2004 14:45,1.30,1.30,13.53,p
01/01/2004 15:00,1.30,1.30,13.53,p
01/01/2004 15:15,1.28,1.28,12.53,p
01/01/2004 15:30,1.31,1.30,13.53,p
01/01/2004 15:45,1.31,1.30,13.53,p
01/01/2004 16:00,1.30,1.30,13.53,p
01/01/2004 16:15,1.31,1.30,13.53,p
01/01/2004 16:30,1.30,1.30,13.53,p
01/01/2004 16:45,1.29,1.29,13.02,p
01/01/2004 17:00,1.29,1.29,13.02,p
01/01/2004 17:15,1.30,1.30,13.53,p
01/01/2004 17:30,1.29,1.29,13.02,p
01/01/2004 17:45,1.30,1.29,13.02,p
01/01/2004 18:00,1.31,1.31,14.05,p
01/01/2004 18:15,1.31,1.31,14.05,p
01/01/2004 18:30,1.29,1.29,13.02,p
01/01/2004 18:45,1.30,1.29,13.02,p
01/01/2004 19:00,1.30,1.30,13.53,p
01/01/2004 19:15,1.30,1.30,13.53,p
01/01/2004 19:30,1.31,1.31,14.05,p
01/01/2004 19:45,1.30,1.29,13.02,p
01/01/2004 20:00,1.29,1.29,13.02,p
01/01/2004 20:15,1.30,1.30,13.53,p
01/01/2004 20:30,1.31,1.30,13.53,p
01/01/2004 20:45,1.30,1.30,13.53,p
01/01/2004 21:00,1.30,1.30,13.53,p
01/01/2004 21:15,1.29,1.29,13.02,p
01/01/2004 21:30,1.30,1.30,13.53,p
01/01/2004 21:45,1.29,1.28,12.53,p
01/01/2004 22:00,1.29,1.29,13.02,p
01/01/2004 22:15,1.30,1.30,13.53,p
01/01/2004 22:30,1.30,1.30,13.53,p
01/01/2004 22:45,1.29,1.29,13.02,p
01/01/2004 23:00,1.29,1.29,13.02,p
01/01/2004 23:15,1.30,1.30,13.53,p
01/01/2004 23:30,1.28,1.28,12.53,p
01/01/2004 23:45,1.30,1.29,13.02,p
01/02/2004 00:00,1.29,1.29,13.02,p
01/02/2004 00:15,1.29,1.28,12.53,p
01/02/2004 00:30,1.29,1.29,13.02,p
01/02/2004 00:45,1.30,1.29,13.02,p
01/02/2004 01:00,1.29,1.29,13.02,p
01/02/2004 01:15,1.29,1.29,13.02,p
01/02/2004 01:30,1.27,1.27,12.05,p
01/02/2004 01:45,1.28,1.28,12.53,p
01/02/2004 02:00,1.29,1.28,12.53,p
01/02/2004 02:15,1.28,1.28,12.53,p
01/02/2004 02:30,1.29,1.28,12.53,p
01/02/2004 02:45,1.29,1.29,13.02,p
01/02/2004 03:00,1.28,1.28,12.53,p
01/02/2004 03:15,1.28,1.28,12.53,p
01/02/2004 03:30,1.28,1.27,12.05,p
01/02/2004 03:45,1.29,1.29,13.02,p
01/02/2004 04:00,1.29,1.29,13.02,p
01/02/2004 04:15,1.28,1.28,12.53,p
01/02/2004 04:30,1.27,1.27,12.05,p
01/02/2004 04:45,1.28,1.28,12.53,p
01/02/2004 05:00,1.27,1.27,12.05,p
01/02/2004 05:15,1.29,1.28,12.53,p
01/02/2004 05:30,1.27,1.27,12.05,p
01/02/2004 05:45,1.25,1.25,11.12,p
01/02/2004 06:00,1.27,1.27,12.05,p
01/02/2004 06:15,1.27,1.27,12.05,p
01/02/2004 06:30,1.27,1.26,11.58,p
01/02/2004 06:45,1.28,1.28,12.53,p
01/02/2004 07:00,1.27,1.27,12.05,p
01/02/2004 07:15,1.27,1.27,12.05,p
01/02/2004 07:30,1.27,1.27,12.05,p
01/02/2004 07:45,1.26,1.26,11.58,p
01/02/2004 08:00,1.27,1.27,12.05,p
01/02/2004 08:15,1.27,1.26,11.58,p
01/02/2004 08:30,1.27,1.27,12.05,p
01/02/2004 08:45,1.26,1.26,11.58,p
01/02/2004 09:00,1.26,1.26,11.58,p
01/02/2004 09:15,1.26,1.26,11.58,p
01/02/2004 09:30,1.27,1.27,12.05,p
01/02/2004 09:45,1.25,1.25,11.12,p
01/02/2004 10:00,1.26,1.26,11.58,p
01/02/2004 10:15,1.27,1.27,12.05,p
01/02/2004 10:30,1.26,1.26,11.58,p
01/02/2004 10:45,1.26,1.26,11.58,p
01/02/2004 11:00,1.27,1.27,12.05,p
01/02/2004 11:15,1.27,1.27,12.05,p
01/02/2004 11:30,1.26,1.25,11.12,p
01/02/2004 11:45,1.26,1.26,11.58,p
01/02/2004 12:00,1.25,1.25,11.12,p
01/02/2004 12:15,1.24,1.24,10.68,p
01/02/2004 12:30,1.26,1.26,11.58,p
01/02/2004 12:45,1.26,1.25,11.12,p
01/02/2004 13:00,1.25,1.25,11.12,p
01/02/2004 13:15,1.24,1.24,10.68,p
01/02/2004 13:30,1.26,1.26,11.58,p
01/02/2004 13:45,1.25,1.25,11.12,p
01/02/2004 14:00,1.25,1.25,11.12,p
01/02/2004 14:15,1.26,1.26,11.58,p
01/02/2004 14:30,1.25,1.25,11.12,p
01/02/2004 14:45,1.24,1.24,10.68,p
01/02/2004 15:00,1.25,1.25,11.12,p
01/02/2004 15:15,1.26,1.25,11.12,p
01/02/2004 15:30,1.26,1.25,11.12,p
01/02/2004 15:45,1.26,1.26,11.58,p
01/02/2004 16:00,1.25,1.25,11.12,p
01/02/2004 16:15,1.25,1.25,11.12,p
01/02/2004 16:30,1.25,1.25,11.12,p
01/02/2004 16:45,1.25,1.24,10.68,p
01/02/2004 17:00,1.26,1.26,11.58,p
01/02/2004 17:15,1.26,1.26,11.58,p
01/02/2004 17:30,1.24,1.24,10.68,p
01/02/2004 17:45,1.24,1.24,10.68,p
01/02/2004 18:00,1.26,1.25,11.12,p
01/02/2004 18:15,1.24,1.24,10.68,p
01/02/2004 18:30,1.23,1.22,9.83,p
01/02/2004 18:45,1.25,1.24,10.68,p
01/02/2004 19:00,1.25,1.24,10.68,p
01/02/2004 19:15,1.25,1.25,11.12,p
01/02/2004 19:30,1.24,1.24,10.68,p
01/02/2004 19:45,1.24,1.24,10.68,p
01/02/2004 20:00,1.23,1.22,9.83,p
01/02/2004 20:15,1.24,1.24,10.68,p
01/02/2004 20:30,1.24,1.24,10.68,p
01/02/2004 20:45,1.24,1.24,10.68,p
01/02/2004 21:00,1.24,1.24,10.68,p
01/02/2004 21:15,1.25,1.24,10.68,p
01/02/2004 21:30,1.23,1.23,10.25,p
01/02/2004 21:45,1.23,1.23,10.25,p
01/02/2004 22:00,1.24,1.24,10.68,p
01/02/2004 22:15,1.25,1.24,10.68,p
01/02/2004 22:30,1.23,1.23,10.25,p
01/02/2004 22:45,1.23,1.22,9.83,p
01/02/2004 23:00,1.24,1.23,10.25,p
01/02/2004 23:15,1.25,1.24,10.68,p
01/02/2004 23:30,1.23,1.23,10.25,p
01/02/2004 23:45,1.24,1.24,10.68,p
01/03/2004 00:00,1.22,1.22,9.83,p
01/03/2004 00:15,1.22,1.22,9.83,p
01/03/2004 00:30,1.23,1.23,10.25,p
01/03/2004 00:45,1.24,1.24,10.68,p
01/03/2004 01:00,1.23,1.23,10.25,p
01/03/2004 01:15,1.23,1.23,10.25,p
01/03/2004 01:30,1.23,1.23,10.25,p
01/03/2004 01:45,1.22,1.21,9.42,p
01/03/2004 02:00,1.23,1.23,10.25,p
01/03/2004 02:15,1.23,1.23,10.25,p
01/03/2004 02:30,1.24,1.23,10.25,p
01/03/2004 02:45,1.25,1.24,10.68,p
01/03/2004 03:00,1.22,1.22,9.83,p
01/03/2004 03:15,1.22,1.21,9.42,p
01/03/2004 03:30,1.24,1.24,10.68,p
01/03/2004 03:45,1.23,1.23,10.25,p
01/03/2004 04:00,1.24,1.23,10.25,p
01/03/2004 04:15,1.22,1.22,9.83,p
01/03/2004 04:30,1.23,1.23,10.25,p
01/03/2004 04:45,1.22,1.22,9.83,p
01/03/2004 05:00,1.22,1.22,9.83,p
01/03/2004 05:15,1.21,1.21,9.42,p
01/03/2004 05:30,1.22,1.21,9.42,p
01/03/2004 05:45,1.22,1.22,9.83,p
01/03/2004 06:00,1.22,1.22,9.83,p
01/03/2004 06:15,1.23,1.23,10.25,p
01/03/2004 06:30,1.22,1.22,9.83,p
01/03/2004 06:45,1.20,1.20,9.02,p
01/03/2004 07:00,1.21,1.21,9.42,p
01/03/2004 07:15,1.21,1.21,9.42,p
01/03/2004 07:30,1.22,1.21,9.42,p
01/03/2004 07:45,1.21,1.21,9.42,p
01/03/2004 08:00,1.22,1.21,9.42,p
01/03/2004 08:15,1.22,1.21,9.42,p
01/03/2004 08:30,1.22,1.22,9.83,p
01/03/2004 08:45,1.21,1.21,9.42,p
01/03/2004 09:00,1.22,1.21,9.42,p
01/03/2004 09:15,1.21,1.21,9.42,p
01/03/2004 09:30,1.21,1.21,9.42,p
01/03/2004 09:45,1.20,1.20,9.02,p
01/03/2004 10:00,1.22,1.21,9.42,p
01/03/2004 10:15,1.20,1.20,9.02,p
01/03/2004 10:30,1.20,1.20,9.02,p
01/03/2004 10:45,1.21,1.21,9.42,p
01/03/2004 11:00,1.20,1.20,9.02,p
01/03/2004 11:15,1.20,1.20,9.02,p
01/03/2004 11:30,1.20,1.20,9.02,p
01/03/2004 11:45,1.21,1.20,9.02,p
01/03/2004 12:00,1.19,1.19,8.64,p
01/03/2004 12:15,1.20,1.20,9.02,p
01/03/2004 12:30,1.20,1.20,9.02,p
01/03/2004 12:45,1.19,1.19,8.64,p
01/03/2004 13:00,1.20,1.20,9.02,p
01/03/2004 13:15,1.20,1.20,9.02,p
01/03/2004 13:30,1.20,1.19,8.64,p
01/03/2004 13:45,1.20,1.20,9.02,p
01/03/2004 14:00,1.20,1.19,8.64,p
01/03/2004 14:15,1.20,1.19,8.64,p
01/03/2004 14:30,1.19,1.19,8.64,p
01/03/2004 14:45,1.19,1.19,8.64,p
01/03/2004 15:00,1.19,1.19,8.64,p
01/03/2004 15:15,1.19,1.18,8.26,p
01/03/2004 15:30,1.19,1.19,8.64,p
01/03/2004 15:45,1.20,1.19,8.64,p
01/03/2004 16:00,1.19,1.19,8.64,p
01/03/2004 16:15,1.19,1.19,8.64,p
01/03/2004 16:30,1.20,1.20,9.02,p
01/03/2004 16:45,1.18,1.18,8.26,p
01/03/2004 17:00,1.19,1.19,8.64,p
01/03/2004 17:15,1.18,1.18,8.26,p
01/03/2004 17:30,1.18,1.17,7.90,p
01/03/2004 17:45,1.19,1.19,8.64,p
01/03/2004 18:00,1.18,1.18,8.26,p
01/03/2004 18:15,1.18,1.18,8.26,p
01/03/2004 18:30,1.18,1.18,8.26,p
01/03/2004 18:45,1.18,1.17,7.90,p
01/03/2004 19:00,1.19,1.19,8.64,p
01/03/2004 19:15,1.18,1.18,8.26,p
01/03/2004 19:30,1.18,1.18,8.26,p
01/03/2004 19:45,1.18,1.18,8.26,p
01/03/2004 20:00,1.18,1.18,8.26,p
01/03/2004 20:15,1.17,1.17,7.90,p
01/03/2004 20:30,1.18,1.18,8.26,p
01/03/2004 20:45,1.18,1.18,8.26,p
01/03/2004 21:00,1.17,1.17,7.90,p
01/03/2004 21:15,1.17,1.17,7.90,p
01/03/2004 21:30,1.17,1.17,7.90,p
01/03/2004 21:45,1.18,1.17,7.90,p
01/03/2004 22:00,1.17,1.16,7.55,p
01/03/2004 22:15,1.18,1.17,7.90,p
01/03/2004 22:30,1.17,1.16,7.55,p
01/03/2004 22:45,1.17,1.17,7.90,p
01/03/2004 23:00,1.17,1.17,7.90,p
01/03/2004 23:15,1.17,1.16,7.55,p
01/03/2004 23:30,1.17,1.17,7.90,p
01/03/2004 23:45,1.17,1.16,7.55,p
01/04/2004 00:00,1.17,1.17,7.90,p
01/04/2004 00:15,1.16,1.16,7.55,p
01/04/2004 00:30,1.17,1.17,7.90,p
01/04/2004 00:45,1.17,1.17,7.90,p
01/04/2004 01:00,1.17,1.17,7.90,p
01/04/2004 01:15,1.17,1.16,7.55,p
01/04/2004 01:30,1.17,1.17,7.90,p
01/04/2004 01:45,1.17,1.17,7.90,p
01/04/2004 02:00,1.16,1.16,7.55,p
01/04/2004 02:15,1.16,1.16,7.55,p
01/04/2004 02:30,1.17,1.17,7.90,p
01/04/2004 02:45,1.16,1.16,7.55,p
01/04/2004 03:00,1.16,1.16,7.55,p
01/04/2004 03:15,1.16,1.16,7.55,p
01/04/2004 03:30,1.16,1.16,7.55,p
01/04/2004 03:45,1.17,1.16,7.55,p
01/04/2004 04:00,1.15,1.15,7.20,p
01/04/2004 04:15,1.16,1.15,7.20,p
01/04/2004 04:30,1.16,1.15,7.20,p
01/04/2004 04:45,1.15,1.15,7.20,p
01/04/2004 05:00,1.14,1.14,6.87,p
01/04/2004 05:15,1.15,1.15,7.20,p
01/04/2004 05:30,1.15,1.15,7.20,p
01/04/2004 05:45,1.15,1.15,7.20,p
01/04/2004 06:00,1.15,1.15,7.20,p
01/04/2004 06:15,1.15,1.14,6.87,p
01/04/2004 06:30,1.15,1.15,7.20,p
01/04/2004 06:45,1.15,1.15,7.20,p
01/04/2004 07:00,1.15,1.15,7.20,p
01/04/2004 07:15,1.15,1.15,7.20,p
01/04/2004 07:30,1.15,1.15,7.20,p
01/04/2004 07:45,1.15,1.14,6.87,p
01/04/2004 08:00,1.14,1.14,6.87,p
01/04/2004 08:15,1.15,1.15,7.20,p
01/04/2004 08:30,1.15,1.14,6.87,p
01/04/2004 08:45,1.15,1.14,6.87,p
01/04/2004 09:00,1.13,1.13,6.55,p
01/04/2004 09:15,1.14,1.13,6.55,p
01/04/2004 09:30,1.14,1.13,6.55,p
01/04/2004 09:45,1.15,1.14,6.87,p
01/04/2004 10:00,1.15,1.15,7.20,p
01/04/2004 10:15,1.14,1.14,6.87,p
01/04/2004 10:30,1.14,1.14,6.87,p
01/04/2004 10:45,1.13,1.13,6.55,p
01/04/2004 11:00,1.14,1.14,6.87,p
01/04/2004 11:15,1.13,1.13,6.55,p
01/04/2004 11:30,1.14,1.14,6.87,p
01/04/2004 11:45,1.13,1.13,6.55,p
01/04/2004 12:00,1.13,1.13,6.55,p
01/04/2004 12:15,1.13,1.13,6.55,p
01/04/2004 12:30,1.14,1.14,6.87,p
01/04/2004 12:45,1.13,1.13,6.55,p
01/04/2004 13:00,1.12,1.12,6.24,p
01/04/2004 13:15,1.13,1.12,6.24,p
01/04/2004 13:30,1.12,1.12,6.24,p
01/04/2004 13:45,1.13,1.13,6.55,p
01/04/2004 14:00,1.13,1.13,6.55,p
01/04/2004 14:15,1.13,1.13,6.55,p
01/04/2004 14:30,1.13,1.12,6.24,p
01/04/2004 14:45,1.13,1.13,6.55,p
01/04/2004 15:00,1.13,1.12,6.24,p
01/04/2004 15:15,1.12,1.12,6.24,p
01/04/2004 15:30,1.12,1.12,6.24,p
01/04/2004 15:45,1.12,1.11,5.94,p
01/04/2004 16:00,1.12,1.12,6.24,p
01/04/2004 16:15,1.12,1.12,6.24,p
01/04/2004 16:30,1.12,1.12,6.24,p
01/04/2004 16:45,1.12,1.12,6.24,p
01/04/2004 17:00,1.12,1.12,6.24,p
01/04/2004 17:15,1.11,1.11,5.94,p
01/04/2004 17:30,1.12,1.11,5.94,p
01/04/2004 17:45,1.12,1.12,6.24,p
01/04/2004 18:00,1.11,1.11,5.94,p
01/04/2004 18:15,1.12,1.11,5.94,p
01/04/2004 18:30,1.11,1.11,5.94,p
01/04/2004 18:45,1.12,1.11,5.94,p
01/04/2004 19:00,1.12,1.12,6.24,p
01/04/2004 19:15,1.12,1.12,6.24,p
01/04/2004 19:30,1.11,1.11,5.94,p
01/04/2004 19:45,1.11,1.11,5.94,p
01/04/2004 20:00,1.11,1.11,5.94,p
01/04/2004 20:15,1.10,1.10,5.65,p
01/04/2004 20:30,1.11,1.11,5.94,p
01/04/2004 20:45,1.11,1.11,5.94,p
01/04/2004 21:00,1.11,1.10,5.65,p
01/04/2004 21:15,1.11,1.10,5.65,p
01/04/2004 21:30,1.10,1.10,5.65,p
01/04/2004 21:45,1.11,1.11,5.94,p
01/04/2004 22:00,1.10,1.10,5.65,p
01/04/2004 22:15,1.10,1.10,5.65,p
01/04/2004 22:30,1.11,1.10,5.65,p
01/04/2004 22:45,1.10,1.10,5.65,p
01/04/2004 23:00,1.11,1.10,5.65,p
01/04/2004 23:15,1.10,1.10,5.65,p
01/04/2004 23:30,1.10,1.10,5.65,p
01/04/2004 23:45,1.10,1.10,5.65,p
01/05/2004 00:00,1.10,1.10,5.65,p
01/05/2004 00:15,1.10,1.10,5.65,p
01/05/2004 00:30,1.10,1.09,5.37,p
01/05/2004 00:45,1.09,1.09,5.37,p
01/05/2004 01:00,1.10,1.10,5.65,p
01/05/2004 01:15,1.10,1.10,5.65,p
01/05/2004 01:30,1.10,1.10,5.65,p
01/05/2004 01:45,1.10,1.09,5.37,p
01/05/2004 02:00,1.10,1.09,5.37,p
01/05/2004 02:15,1.10,1.09,5.37,p
01/05/2004 02:30,1.10,1.10,5.65,p
01/05/2004 02:45,1.10,1.09,5.37,p
01/05/2004 03:00,1.09,1.09,5.37,p
01/05/2004 03:15,1.09,1.09,5.37,p
01/05/2004 03:30,1.08,1.08,5.10,p
01/05/2004 03:45,1.09,1.09,5.37,p
01/05/2004 04:00,1.10,1.09,5.37,p
01/05/2004 04:15,1.09,1.09,5.37,p
01/05/2004 04:30,1.09,1.09,5.37,p
01/05/2004 04:45,1.09,1.09,5.37,p
01/05/2004 05:00,1.10,1.09,5.37,p
01/05/2004 05:15,1.10,1.09,5.37,p
01/05/2004 05:30,1.09,1.09,5.37,p
01/05/2004 05:45,1.09,1.09,5.37,p
01/05/2004 06:00,1.08,1.08,5.10,p
01/05/2004 06:15,1.09,1.08,5.10,p
01/05/2004 06:30,1.09,1.09,5.37,p
01/05/2004 06:45,1.09,1.09,5.37,p
01/05/2004 07:00,1.08,1.08,5.10,p
01/05/2004 07:15,1.09,1.09,5.37,p
01/05/2004 07:30,1.08,1.08,5.10,p
01/05/2004 07:45,1.09,1.08,5.10,p
01/05/2004 08:00,1.08,1.08,5.10,p
01/05/2004 08:15,1.08,1.08,5.10,p
01/05/2004 08:30,1.08,1.08,5.10,p
01/05/2004 08:45,1.08,1.08,5.10,p
01/05/2004 09:00,1.09,1.09,5.37,p
01/05/2004 09:15,1.09,1.09,5.37,p
01/05/2004 09:30,1.09,1.08,5.10,p
01/05/2004 09:45,1.08,1.08,5.10,p
01/05/2004 10:00,1.08,1.08,5.10,p
01/05/2004 10:15,1.08,1.08,5.10,p
01/05/2004 10:30,1.08,1.08,5.10,p
01/05/2004 10:45,1.08,1.08,5.10,p
01/05/2004 11:00,1.08,1.08,5.10,p
01/05/2004 11:15,1.08,1.08,5.10,p
01/05/2004 11:30,1.08,1.08,5.10,p
01/05/2004 11:45,1.09,1.08,5.10,p
01/05/2004 12:00,1.07,1.07,4.84,p
01/05/2004 12:15,1.07,1.07,4.84,p
01/05/2004 12:30,1.07,1.07,4.84,p
01/05/2004 12:45,1.07,1.07,4.84,p
01/05/2004 13:00,1.07,1.07,4.84,p
01/05/2004 13:15,1.08,1.07,4.84,p
01/05/2004 13:30,1.08,1.07,4.84,p
01/05/2004 13:45,1.08,1.07,4.84,p
01/05/2004 14:00,1.08,1.08,5.10,p
01/05/2004 14:15,1.08,1.07,4.84,p
01/05/2004 14:30,1.07,1.07,4.84,p
01/05/2004 14:45,1.08,1.08,5.10,p
01/05/2004 15:00,1.08,1.07,4.84,p
01/05/2004 15:15,1.07,1.07,4.84,p
01/05/2004 15:30,1.07,1.07,4.84,p
01/05/2004 15:45,1.08,1.07,4.84,p
01/05/2004 16:00,1.08,1.07,4.84,p
01/05/2004 16:15,1.08,1.08,5.10,p
01/05/2004 16:30,1.07,1.07,4.84,p
01/05/2004 16:45,1.07,1.06,4.58,p
01/05/2004 17:00,1.07,1.07,4.84,p
01/05/2004 17:15,1.07,1.07,4.84,p
01/05/2004 17:30,1.07,1.07,4.84,p
01/05/2004 17:45,1.07,1.07,4.84,p
01/05/2004 18:00,1.06,1.06,4.58,p
01/05/2004 18:15,1.07,1.07,4.84,p
01/05/2004 18:30,1.06,1.06,4.58,p
01/05/2004 18:45,1.07,1.07,4.84,p
01/05/2004 19:00,1.06,1.06,4.58,p
01/05/2004 19:15,1.06,1.06,4.58,p
01/05/2004 19:30,1.07,1.06,4.58,p
01/05/2004 19:45,1.06,1.06,4.58,p
01/05/2004 20:00,1.07,1.07,4.84,p
01/05/2004 20:15,1.06,1.06,4.58,p
01/05/2004 20:30,1.07,1.07,4.84,p
01/05/2004 20:45,1.07,1.06,4.58,p
01/05/2004 21:00,1.07,1.06,4.58,p
01/05/2004 21:15,1.06,1.06,4.58,p
01/05/2004 21:30,1.06,1.06,4.58,p
01/05/2004 21:45,1.07,1.07,4.84,p
01/05/2004 22:00,1.06,1.06,4.58,p
01/05/2004 22:15,1.06,1.06,4.58,p
01/05/2004 22:30,1.07,1.06,4.58,p
01/05/2004 22:45,1.06,1.06,4.58,p
01/05/2004 23:00,1.06,1.06,4.58,p
01/05/2004 23:15,1.05,1.05,4.34,p
01/05/2004 23:30,1.06,1.06,4.58,p
01/05/2004 23:45,1.06,1.06,4.58,p
01/06/2004 00:00,1.06,1.06,4.58,p
01/06/2004 00:15,1.06,1.05,4.34,p
01/06/2004 00:30,1.06,1.06,4.58,p
01/06/2004 00:45,1.06,1.06,4.58,p
01/06/2004 01:00,1.05,1.05,4.34,p
01/06/2004 01:15,1.06,1.06,4.58,p
01/06/2004 01:30,1.05,1.05,4.34,p
01/06/2004 01:45,1.06,1.06,4.58,p
01/06/2004 02:00,1.06,1.06,4.58,p
01/06/2004 02:15,1.05,1.05,4.34,p
01/06/2004 02:30,1.06,1.06,4.58,p
01/06/2004 02:45,1.05,1.05,4.34,p
01/06/2004 03:00,1.05,1.05,4.34,p
01/06/2004 03:15,1.05,1.05,4.34,p
01/06/2004 03:30,1.05,1.05,4.34,p
01/06/2004 03:45,1.06,1.06,4.58,p
01/06/2004 04:00,1.06,1.05,4.34,p
01/06/2004 04:15,1.06,1.06,4.58,p
01/06/2004 04:30,1.05,1.05,4.34,p
01/06/2004 04:45,1.06,1.05,4.34,p
01/06/2004 05:00,1.05,1.05,4.34,p
01/06/2004 05:15,1.06,1.05,4.34,p
01/06/2004 05:30,1.06,1.06,4.58,p
01/06/2004 05:45,1.06,1.06,4.58,p
01/06/2004 06:00,1.06,1.06,4.58,p
01/06/2004 06:15,1.06,1.06,4.58,p
01/06/2004 06:30,1.06,1.06,4.58,p
01/06/2004 06:45,1.06,1.06,4.58,p
01/06/2004 07:00,1.06,1.06,4.58,p
01/06/2004 07:15,1.07,1.06,4.58,p
01/06/2004 07:30,1.06,1.06,4.58,p
01/06/2004 07:45,1.06,1.06,4.58,p
01/06/2004 08:00,1.05,1.05,4.34,p
01/06/2004 08:15,1.06,1.06,4.58,p
01/06/2004 08:30,1.06,1.06,4.58,p
01/06/2004 08:45,1.06,1.06,4.58,p
01/06/2004 09:00,1.07,1.07,4.84,p
01/06/2004 09:15,1.06,1.06,4.58,p
01/06/2004 09:30,1.06,1.06,4.58,p
01/06/2004 09:45,1.07,1.07,4.84,p
01/06/2004 10:00,1.07,1.07,4.84,p
01/06/2004 10:15,1.08,1.08,5.10,p
01/06/2004 10:30,1.08,1.08,5.10,p
01/06/2004 10:45,1.08,1.07,4.84,p
01/06/2004 11:00,1.08,1.08,5.10,p
01/06/2004 11:15,1.08,1.08,5.10,p
01/06/2004 11:30,1.09,1.09,5.37,p
01/06/2004 11:45,1.08,1.08,5.10,p
01/06/2004 12:00,1.09,1.09,5.37,p
01/06/2004 12:15,1.09,1.09,5.37,p
01/06/2004 12:30,1.08,1.08,5.10,p
01/06/2004 12:45,1.09,1.08,5.10,p
01/06/2004 13:00,1.09,1.09,5.37,p
01/06/2004 13:15,1.08,1.08,5.10,p
01/06/2004 13:30,1.09,1.08,5.10,p
01/06/2004 13:45,1.08,1.08,5.10,p
01/06/2004 14:00,1.08,1.08,5.10,p
01/06/2004 14:15,1.09,1.09,5.37,p
01/06/2004 14:30,1.09,1.08,5.10,p
01/06/2004 14:45,1.09,1.08,5.10,p
01/06/2004 15:00,1.09,1.09,5.37,p
01/06/2004 15:15,1.09,1.09,5.37,p
01/06/2004 15:30,1.08,1.08,5.10,p
01/06/2004 15:45,1.08,1.08,5.10,p
01/06/2004 16:00,1.09,1.09,5.37,p
01/06/2004 16:15,1.09,1.09,5.37,p
01/06/2004 16:30,1.09,1.08,5.10,p
01/06/2004 16:45,1.09,1.09,5.37,p
01/06/2004 17:00,1.08,1.08,5.10,p
01/06/2004 17:15,1.09,1.08,5.10,p
01/06/2004 17:30,1.09,1.09,5.37,p
01/06/2004 17:45,1.09,1.09,5.37,p
01/06/2004 18:00,1.09,1.09,5.37,p
01/06/2004 18:15,1.08,1.08,5.10,p
01/06/2004 18:30,1.09,1.09,5.37,p
01/06/2004 18:45,1.09,1.09,5.37,p
01/06/2004 19:00,1.09,1.09,5.37,p
01/06/2004 19:15,1.10,1.10,5.65,p
01/06/2004 19:30,1.09,1.09,5.37,p
01/06/2004 19:45,1.09,1.09,5.37,p
01/06/2004 20:00,1.10,1.10,5.65,p
01/06/2004 20:15,1.11,1.11,5.94,p
01/06/2004 20:30,1.10,1.10,5.65,p
01/06/2004 20:45,1.10,1.10,5.65,p
01/06/2004 21:00,1.11,1.11,5.94,p
01/06/2004 21:15,1.11,1.11,5.94,p
01/06/2004 21:30,1.11,1.11,5.94,p
01/06/2004 21:45,1.11,1.10,5.65,p
01/06/2004 22:00,1.10,1.10,5.65,p
01/06/2004 22:15,1.10,1.10,5.65,p
01/06/2004 22:30,1.11,1.10,5.65,p
01/06/2004 22:45,1.10,1.10,5.65,p
01/06/2004 23:00,1.11,1.11,5.94,p
01/06/2004 23:15,1.11,1.11,5.94,p
01/06/2004 23:30,1.11,1.11,5.94,p
01/06/2004 23:45,1.11,1.11,5.94,p
01/07/2004 00:00,1.11,1.11,5.94,p
01/07/2004 00:15,1.11,1.11,5.94,p
01/07/2004 00:30,1.13,1.12,6.24,p
01/07/2004 00:45,1.13,1.13,6.55,p
01/07/2004 01:00,1.13,1.13,6.55,p
01/07/2004 01:15,1.13,1.12,6.24,p
01/07/2004 01:30,1.14,1.14,6.87,p
01/07/2004 01:45,1.14,1.13,6.55,p
01/07/2004 02:00,1.14,1.14,6.87,p
01/07/2004 02:15,1.14,1.14,6.87,p
01/07/2004 02:30,1.15,1.15,7.20,p
01/07/2004 02:45,1.16,1.16,7.55,p
01/07/2004 03:00,1.15,1.15,7.20,p
01/07/2004 03:15,1.17,1.17,7.90,p
01/07/2004 03:30,1.16,1.16,7.55,p
01/07/2004 03:45,1.17,1.16,7.55,p
01/07/2004 04:00,1.18,1.18,8.26,p
01/07/2004 04:15,1.18,1.18,8.26,p
01/07/2004 04:30,1.18,1.18,8.26,p
01/07/2004 04:45,1.19,1.19,8.64,p
01/07/2004 05:00,1.21,1.21,9.42,p
01/07/2004 05:15,1.19,1.19,8.64,p
01/07/2004 05:30,1.21,1.20,9.02,p
01/07/2004 05:45,1.21,1.21,9.42,p
01/07/2004 06:00,1.22,1.21,9.42,p
01/07/2004 06:15,1.22,1.22,9.83,p
01/07/2004 06:30,1.23,1.23,10.25,p
01/07/2004 06:45,1.24,1.23,10.25,p
01/07/2004 07:00,1.24,1.24,10.68,p
01/07/2004 07:15,1.24,1.24,10.68,p
01/07/2004 07:30,1.25,1.24,10.68,p
01/07/2004 07:45,1.26,1.26,11.58,p
01/07/2004 08:00,1.26,1.26,11.58,p
01/07/2004 08:15,1.25,1.25,11.12,p
01/07/2004 08:30,1.27,1.26,11.58,p
01/07/2004 08:45,1.27,1.27,12.05,p
01/07/2004 09:00,1.26,1.26,11.58,p
01/07/2004 09:15,1.27,1.27,12.05,p
01/07/2004 09:30,1.28,1.27,12.05,p
01/07/2004 09:45,1.28,1.27,12.05,p
01/07/2004 10:00,1.28,1.27,12.05,p
01/07/2004 10:15,1.29,1.28,12.53,p
01/07/2004 10:30,1.32,1.32,14.58,p
01/07/2004 10:45,1.31,1.31,14.05,p
01/07/2004 11:00,1.29,1.29,13.02,p
01/07/2004 11:15,1.30,1.30,13.53,p
01/07/2004 11:30,1.31,1.31,14.05,p
01/07/2004 11:45,1.31,1.31,14.05,p
01/07/2004 12:00,1.31,1.31,14.05,p
01/07/2004 12:15,1.32,1.31,14.05,p
01/07/2004 12:30,1.33,1.33,15.13,p
01/07/2004 12:45,1.32,1.31,14.05,p
01/07/2004 13:00,1.33,1.33,15.13,p
01/07/2004 13:15,1.32,1.32,14.58,p
01/07/2004 13:30,1.34,1.33,15.13,p
01/07/2004 13:45,1.33,1.33,15.13,p
01/07/2004 14:00,1.35,1.35,16.26,p
01/07/2004 14:15,1.36,1.35,16.26,p
01/07/2004 14:30,1.36,1.36,16.85,p
01/07/2004 14:45,1.36,1.36,16.85,p
01/07/2004 15:00,1.36,1.36,16.85,p
01/07/2004 15:15,1.37,1.36,16.85,p
01/07/2004 15:30,1.38,1.38,18.07,p
01/07/2004 15:45,1.38,1.37,17.45,p
01/07/2004 16:00,1.38,1.37,17.45,p
01/07/2004 16:15,1.39,1.39,18.70,p
01/07/2004 16:30,1.40,1.40,19.34,p
01/07/2004 16:45,1.39,1.39,18.70,p
01/07/2004 17:00,1.40,1.40,19.34,p
01/07/2004 17:15,1.41,1.40,19.34,p
01/07/2004 17:30,1.43,1.43,21.37,p
01/07/2004 17:45,1.41,1.41,20.00,p
01/07/2004 18:00,1.44,1.44,22.08,p
01/07/2004 18:15,1.45,1.45,22.80,p
01/07/2004 18:30,1.45,1.45,22.80,p
01/07/2004 18:45,1.46,1.45,22.80,p
01/07/2004 19:00,1.48,1.48,25.05,p
01/07/2004 19:15,1.50,1.50,26.64,p
01/07/2004 19:30,1.51,1.51,27.45,p
01/07/2004 19:45,1.53,1.52,28.29,p
01/07/2004 20:00,1.53,1.53,29.14,p
01/07/2004 20:15,1.55,1.54,30.00,p
01/07/2004 20:30,1.56,1.56,31.79,p
01/07/2004 20:45,1.58,1.58,33.65,p
01/07/2004 21:00,1.59,1.59,34.60,p
01/07/2004 21:15,1.60,1.60,35.57,p
01/07/2004 21:30,1.60,1.60,35.57,p
01/07/2004 21:45,1.62,1.62,37.57,p
01/07/2004 22:00,1.63,1.63,38.60,p
01/07/2004 22:15,1.65,1.65,40.71,p
01/07/2004 22:30,1.67,1.67,42.90,p
01/07/2004 22:45,1.68,1.68,44.02,p
01/07/2004 23:00,1.69,1.69,45.17,p
01/07/2004 23:15,1.71,1.71,47.51,p
01/07/2004 23:30,1.74,1.74,51.18,p
01/07/2004 23:45,1.75,1.75,52.44,p
01/08/2004 00:00,1.77,1.77,55.03,p
01/08/2004 00:15,1.79,1.79,57.70,p
01/08/2004 00:30,1.81,1.81,60.46,p
01/08/2004 00:45,1.82,1.82,61.87,p
01/08/2004 01:00,1.85,1.85,66.24,p
01/08/2004 01:15,1.86,1.86,67.74,p
01/08/2004 01:30,1.89,1.88,70.81,p
01/08/2004 01:45,1.91,1.90,73.97,p
01/08/2004 02:00,1.92,1.92,77.23,p
01/08/2004 02:15,1.94,1.94,80.58,p
01/08/2004 02:30,1.97,1.97,85.78,p
01/08/2004 02:45,1.99,1.99,89.37,p
01/08/2004 03:00,2.01,2.01,93.06,p
01/08/2004 03:15,2.03,2.03,96.86,p
01/08/2004 03:30,2.05,2.04,98.79,p
01/08/2004 03:45,2.07,2.07,104.75,p
01/08/2004 04:00,2.08,2.08,106.79,p
01/08/2004 04:15,2.10,2.10,110.94,p
01/08/2004 04:30,2.12,2.12,115.21,p
01/08/2004 04:45,2.15,2.15,121.81,p
01/08/2004 05:00,2.17,2.16,124.06,p
01/08/2004 05:15,2.18,2.18,128.65,p
01/08/2004 05:30,2.21,2.21,135.76,p
01/08/2004 05:45,2.24,2.23,140.63,p
01/08/2004 06:00,2.24,2.24,143.12,p
01/08/2004 06:15,2.28,2.28,153.34,p
01/08/2004 06:30,2.31,2.31,161.32,p
01/08/2004 06:45,2.34,2.34,169.57,p
01/08/2004 07:00,2.36,2.36,175.23,p
01/08/2004 07:15,2.38,2.38,181.01,p
01/08/2004 07:30,2.39,2.39,183.95,p
01/08/2004 07:45,2.42,2.42,192.96,p
01/08/2004 08:00,2.44,2.44,199.13,p
01/08/2004 08:15,2.47,2.47,208.62,p
01/08/2004 08:30,2.49,2.49,215.12,p
01/08/2004 08:45,2.52,2.52,225.12,p
01/08/2004 09:00,2.52,2.52,225.12,p
01/08/2004 09:15,2.55,2.55,235.42,p
01/08/2004 09:30,2.56,2.56,238.92,p
01/08/2004 09:45,2.59,2.58,246.03,p
01/08/2004 10:00,2.61,2.60,253.29,p
01/08/2004 10:15,2.62,2.62,260.68,p
01/08/2004 10:30,2.64,2.64,268.22,p
01/08/2004 10:45,2.65,2.65,272.04,p
01/08/2004 11:00,2.68,2.67,279.79,p
01/08/2004 11:15,2.68,2.68,283.73,p
01/08/2004 11:30,2.70,2.70,291.70,p
01/08/2004 11:45,2.72,2.71,295.75,p
01/08/2004 12:00,2.73,2.73,303.95,p
01/08/2004 12:15,2.74,2.74,308.10,p
01/08/2004 12:30,2.75,2.75,312.30,p
01/08/2004 12:45,2.75,2.75,312.30,p
01/08/2004 13:00,2.77,2.77,320.80,p
01/08/2004 13:15,2.79,2.78,325.11,p
01/08/2004 13:30,2.80,2.80,333.84,p
01/08/2004 13:45,2.82,2.82,342.73,p
01/08/2004 14:00,2.82,2.82,342.73,p
01/08/2004 14:15,2.82,2.82,342.73,p
01/08/2004 14:30,2.84,2.83,347.24,p
01/08/2004 14:45,2.84,2.83,347.24,p
01/08/2004 15:00,2.84,2.84,351.78,p
01/08/2004 15:15,2.85,2.85,356.36,p
01/08/2004 15:30,2.86,2.86,360.99,p
01/08/2004 15:45,2.85,2.85,356.36,p
01/08/2004 16:00,2.86,2.86,360.99,p
01/08/2004 16:15,2.86,2.86,360.99,p
01/08/2004 16:30,2.87,2.87,365.65,p
01/08/2004 16:45,2.87,2.87,365.65,p
01/08/2004 17:00,2.88,2.88,370.36,p
01/08/2004 17:15,2.89,2.88,370.36,p
01/08/2004 17:30,2.89,2.89,375.10,p
01/08/2004 17:45,2.88,2.88,370.36,p
01/08/2004 18:00,2.88,2.88,370.36,p
01/08/2004 18:15,2.88,2.88,370.36,p
01/08/2004 18:30,2.89,2.89,375.10,p
01/08/2004 18:45,2.87,2.87,365.65,p
01/08/2004 19:00,2.89,2.89,375.10,p
01/08/2004 19:15,2.90,2.89,375.10,p
01/08/2004 19:30,2.89,2.89,375.10,p
01/08/2004 19:45,2.89,2.89,375.10,p
01/08/2004 20:00,2.89,2.89,375.10,p
01/08/2004 20:15,2.89,2.88,370.36,p
01/08/2004 20:30,2.90,2.89,375.10,p
01/08/2004 20:45,2.88,2.88,370.36,p
01/08/2004 21:00,2.87,2.87,365.65,p
01/08/2004 21:15,2.88,2.88,370.36,p
01/08/2004 21:30,2.87,2.87,365.65,p
01/08/2004 21:45,2.86,2.86,360.99,p
01/08/2004 22:00,2.86,2.86,360.99,p
01/08/2004 22:15,2.86,2.85,356.36,p
01/08/2004 22:30,2.84,2.84,351.78,p
01/08/2004 22:45,2.85,2.85,356.36,p
01/08/2004 23:00,2.84,2.84,351.78,p
01/08/2004 23:15,2.83,2.83,347.24,p
01/08/2004 23:30,2.83,2.83,347.24,p
01/08/2004 23:45,2.82,2.82,342.73,p
01/09/2004 00:00,2.82,2.82,342.73,p
01/09/2004 00:15,2.81,2.81,338.27,p
01/09/2004 00:30,2.81,2.81,338.27,p
01/09/2004 00:45,2.80,2.80,333.84,p
01/09/2004 01:00,2.80,2.80,333.84,p
01/09/2004 01:15,2.80,2.80,333.84,p
01/09/2004 01:30,2.81,2.81,338.27,p
01/09/2004 01:45,2.80,2.80,333.84,p
01/09/2004 02:00,2.82,2.81,338.27,p
01/09/2004 02:15,2.80,2.80,333.84,p
01/09/2004 02:30,2.81,2.81,338.27,p
01/09/2004 02:45,2.80,2.80,333.84,p
01/09/2004 03:00,2.81,2.80,333.84,p
01/09/2004 03:15,2.81,2.81,338.27,p
01/09/2004 03:30,2.80,2.80,333.84,p
01/09/2004 03:45,2.80,2.80,333.84,p
01/09/2004 04:00,2.80,2.79,329.46,p
01/09/2004 04:15,2.80,2.80,333.84,p
01/09/2004 04:30,2.79,2.79,329.46,p
01/09/2004 04:45,2.80,2.80,333.84,p
01/09/2004 05:00,2.80,2.80,333.84,p
01/09/2004 05:15,2.80,2.80,333.84,p
01/09/2004 05:30,2.79,2.79,329.46,p
01/09/2004 05:45,2.79,2.79,329.46,p
01/09/2004 06:00,2.79,2.79,329.46,p
01/09/2004 06:15,2.79,2.79,329.46,p
01/09/2004 06:30,2.78,2.78,325.11,p
01/09/2004 06:45,2.78,2.78,325.11,p
01/09/2004 07:00,2.78,2.78,325.11,p
01/09/2004 07:15,2.77,2.77,320.80,p
01/09/2004 07:30,2.78,2.78,325.11,p
01/09/2004 07:45,2.77,2.77,320.80,p
01/09/2004 08:00,2.77,2.77,320.80,p
01/09/2004 08:15,2.77,2.77,320.80,p
01/09/2004 08:30,2.77,2.77,320.80,p
01/09/2004 08:45,2.77,2.77,320.80,p
01/09/2004 09:00,2.77,2.76,316.53,p
01/09/2004 09:15,2.75,2.75,312.30,p
01/09/2004 09:30,2.75,2.75,312.30,p
01/09/2004 09:45,2.76,2.76,316.53,p
01/09/2004 10:00,2.74,2.74,308.10,p
01/09/2004 10:15,2.74,2.74,308.10,p
01/09/2004 10:30,2.74,2.74,308.10,p
01/09/2004 10:45,2.73,2.73,303.95,p
01/09/2004 11:00,2.74,2.74,308.10,p
01/09/2004 11:15,2.74,2.73,303.95,p
01/09/2004 11:30,2.73,2.73,303.95,p
01/09/2004 11:45,2.73,2.73,303.95,p
01/09/2004 12:00,2.71,2.71,295.75,p
01/09/2004 12:15,2.73,2.72,299.83,p
01/09/2004 12:30,2.72,2.72,299.83,p
01/09/2004 12:45,2.71,2.71,295.75,p
01/09/2004 13:00,2.71,2.71,295.75,p
01/09/2004 13:15,2.70,2.70,291.70,p
01/09/2004 13:30,2.70,2.70,291.70,p
01/09/2004 13:45,2.69,2.68,283.73,p
01/09/2004 14:00,2.69,2.69,287.70,p
01/09/2004 14:15,2.68,2.68,283.73,p
01/09/2004 14:30,2.69,2.69,287.70,p
01/09/2004 14:45,2.68,2.68,283.73,p
01/09/2004 15:00,2.68,2.68,283.73,p
01/09/2004 15:15,2.67,2.67,279.79,p
01/09/2004 15:30,2.68,2.67,279.79,p
01/09/2004 15:45,2.67,2.67,279.79,p
01/09/2004 16:00,2.67,2.67,279.79,p
01/09/2004 16:15,2.66,2.66,275.90,p
01/09/2004 16:30,2.66,2.66,275.90,p
01/09/2004 16:45,2.66,2.66,275.90,p
01/09/2004 17:00,2.67,2.66,275.90,p
01/09/2004 17:15,2.66,2.65,272.04,p
01/09/2004 17:30,2.67,2.66,275.90,p
01/09/2004 17:45,2.66,2.66,275.90,p
01/09/2004 18:00,2.66,2.66,275.90,p
01/09/2004 18:15,2.66,2.66,275.90,p
01/09/2004 18:30,2.65,2.65,272.04,p
01/09/2004 18:45,2.66,2.65,272.04,p
01/09/2004 19:00,2.64,2.64,268.22,p
01/09/2004 19:15,2.65,2.65,272.04,p
01/09/2004 19:30,2.64,2.64,268.22,p
01/09/2004 19:45,2.65,2.65,272.04,p
01/09/2004 20:00,2.64,2.63,264.43,p
01/09/2004 20:15,2.66,2.65,272.04,p
01/09/2004 20:30,2.64,2.64,268.22,p
01/09/2004 20:45,2.64,2.64,268.22,p
01/09/2004 21:00,2.65,2.65,272.04,p
01/09/2004 21:15,2.64,2.64,268.22,p
01/09/2004 21:30,2.65,2.65,272.04,p
01/09/2004 21:45,2.66,2.66,275.90,p
01/09/2004 22:00,2.64,2.64,268.22,p
01/09/2004 22:15,2.66,2.66,275.90,p
01/09/2004 22:30,2.65,2.65,272.04,p
01/09/2004 22:45,2.65,2.65,272.04,p
01/09/2004 23:00,2.64,2.64,268.22,p
01/09/2004 23:15,2.64,2.64,268.22,p
01/09/2004 23:30,2.66,2.66,275.90,p
01/09/2004 23:45,2.65,2.65,272.04,p
01/10/2004 00:00,2.65,2.65,272.04,p
01/10/2004 00:15,2.65,2.64,268.22,p
01/10/2004 00:30,2.64,2.64,268.22,p
01/10/2004 00:45,2.66,2.65,272.04,p
01/10/2004 01:00,2.65,2.65,272.04,p
01/10/2004 01:15,2.64,2.64,268.22,p
01/10/2004 01:30,2.65,2.64,268.22,p
01/10/2004 01:45,2.64,2.64,268.22,p
01/10/2004 02:00,2.65,2.65,272.04,p
01/10/2004 02:15,2.66,2.66,275.90,p
01/10/2004 02:30,2.66,2.66,275.90,p
01/10/2004 02:45,2.66,2.66,275.90,p
01/10/2004 03:00,2.66,2.66,275.90,p
01/10/2004 03:15,2.66,2.66,275.90,p
01/10/2004 03:30,2.67,2.66,275.90,p
01/10/2004 03:45,2.67,2.66,275.90,p
01/10/2004 04:00,2.68,2.68,283.73,p
01/10/2004 04:15,2.67,2.66,275.90,p
01/10/2004 04:30,2.67,2.67,279.79,p
01/10/2004 04:45,2.66,2.66,275.90,p
01/10/2004 05:00,2.68,2.68,283.73,p
01/10/2004 05:15,2.67,2.67,279.79,p
01/10/2004 05:30,2.67,2.67,279.79,p
01/10/2004 05:45,2.68,2.68,283.73,p
01/10/2004 06:00,2.68,2.68,283.73,p
01/10/2004 06:15,2.67,2.67,279.79,p
01/10/2004 06:30,2.69,2.68,283.73,p
01/10/2004 06:45,2.70,2.70,291.70,p
01/10/2004 07:00,2.69,2.68,283.73,p
01/10/2004 07:15,2.68,2.68,283.73,p
01/10/2004 07:30,2.69,2.69,287.70,p
01/10/2004 07:45,2.70,2.70,291.70,p
01/10/2004 08:00,2.70,2.70,291.70,p
01/10/2004 08:15,2.70,2.70,291.70,p
01/10/2004 08:30,2.70,2.70,291.70,p
01/10/2004 08:45,2.70,2.70,291.70,p
01/10/2004 09:00,2.71,2.71,295.75,p
01/10/2004 09:15,2.71,2.71,295.75,p
01/10/2004 09:30,2.70,2.70,291.70,p
01/10/2004 09:45,2.72,2.72,299.83,p
01/10/2004 10:00,2.73,2.73,303.95,p
01/10/2004 10:15,2.72,2.72,299.83,p
01/10/2004 10:30,2.73,2.73,303.95,p
01/10/2004 10:45,2.73,2.73,303.95,p
01/10/2004 11:00,2.73,2.73,303.95,p
01/10/2004 11:15,2.73,2.73,303.95,p
01/10/2004 11:30,2.73,2.73,303.95,p
01/10/2004 11:45,2.74,2.74,308.10,p
01/10/2004 12:00,2.75,2.75,312.30,p
01/10/2004 12:15,2.75,2.75,312.30,p
01/10/2004 12:30,2.74,2.74,308.10,p
01/10/2004 12:45,2.75,2.74,308.10,p
01/10/2004 13:00,2.75,2.74,308.10,p
01/10/2004 13:15,2.74,2.74,308.10,p
01/10/2004 13:30,2.74,2.74,308.10,p
01/10/2004 13:45,2.75,2.75,312.30,p
01/10/2004 14:00,2.75,2.75,312.30,p
01/10/2004 14:15,2.76,2.76,316.53,p
01/10/2004 14:30,2.76,2.76,316.53,p
01/10/2004 14:45,2.76,2.76,316.53,p
01/10/2004 15:00,2.76,2.76,316.53,p
01/10/2004 15:15,2.76,2.76,316.53,p
01/10/2004 15:30,2.76,2.76,316.53,p
01/10/2004 15:45,2.76,2.76,316.53,p
01/10/2004 16:00,2.76,2.76,316.53,p
01/10/2004 16:15,2.76,2.76,316.53,p
01/10/2004 16:30,2.76,2.76,316.53,p
01/10/2004 16:45,2.76,2.76,316.53,p
01/10/2004 17:00,2.76,2.76,316.53,p
01/10/2004 17:15,2.76,2.76,316.53,p
01/10/2004 17:30,2.77,2.77,320.80,p
01/10/2004 17:45,2.76,2.76,316.53,p
01/10/2004 18:00,2.77,2.77,320.80,p
01/10/2004 18:15,2.76,2.76,316.53,p
01/10/2004 18:30,2.76,2.76,316.53,p
01/10/2004 18:45,2.76,2.76,316.53,p
01/10/2004 19:00,2.76,2.76,316.53,p
01/10/2004 19:15,2.75,2.75,312.30,p
01/10/2004 19:30,2.76,2.76,316.53,p
01/10/2004 19:45,2.76,2.76,316.53,p
01/10/2004 20:00,2.77,2.76,316.53,p
01/10/2004 20:15,2.76,2.76,316.53,p
01/10/2004 20:30,2.74,2.74,308.10,p
01/10/2004 20:45,2.75,2.74,308.10,p
01/10/2004 21:00,2.75,2.75,312.30,p
01/10/2004 21:15,2.75,2.75,312.30,p
01/10/2004 21:30,2.74,2.74,308.10,p
01/10/2004 21:45,2.75,2.74,308.10,p
01/10/2004 22:00,2.74,2.74,308.10,p
01/10/2004 22:15,2.74,2.74,308.10,p
01/10/2004 22:30,2.71,2.70,291.70,p
01/10/2004 22:45,2.70,2.70,291.70,p
01/10/2004 23:00,2.70,2.70,291.70,p
01/10/2004 23:15,2.69,2.69,287.70,p
01/10/2004 23:30,2.69,2.69,287.70,p
01/10/2004 23:45,2.69,2.69,287.70,p
01/11/2004 00:00,2.69,2.68,283.73,p
01/11/2004 00:15,2.69,2.69,287.70,p
01/11/2004 00:30,2.68,2.68,283.73,p
01/11/2004 00:45,2.67,2.67,279.79,p
01/11/2004 01:00,2.67,2.67,279.79,p
01/11/2004 01:15,2.67,2.67,279.79,p
01/11/2004 01:30,2.67,2.66,275.90,p
01/11/2004 01:45,2.66,2.66,275.90,p
01/11/2004 02:00,2.67,2.66,275.90,p
01/11/2004 02:15,2.66,2.66,275.90,p
01/11/2004 02:30,2.65,2.65,272.04,p
01/11/2004 02:45,2.65,2.65,272.04,p
01/11/2004 03:00,2.65,2.65,272.04,p
01/11/2004 03:15,2.64,2.63,264.43,p
01/11/2004 03:30,2.63,2.63,264.43,p
01/11/2004 03:45,2.63,2.62,260.68,p
01/11/2004 04:00,2.63,2.63,264.43,p
01/11/2004 04:15,2.62,2.62,260.68,p
01/11/2004 04:30,2.62,2.62,260.68,p
01/11/2004 04:45,2.62,2.62,260.68,p
01/11/2004 05:00,2.62,2.62,260.68,p
01/11/2004 05:15,2.59,2.59,249.64,p
01/11/2004 05:30,2.60,2.60,253.29,p
01/11/2004 05:45,2.59,2.59,249.64,p
01/11/2004 06:00,2.59,2.58,246.03,p
01/11/2004 06:15,2.59,2.59,249.64,p
01/11/2004 06:30,2.58,2.58,246.03,p
01/11/2004 06:45,2.58,2.58,246.03,p
01/11/2004 07:00,2.57,2.57,242.46,p
01/11/2004 07:15,2.56,2.56,238.92,p
01/11/2004 07:30,2.56,2.56,238.92,p
01/11/2004 07:45,2.55,2.55,235.42,p
01/11/2004 08:00,2.54,2.54,231.95,p
01/11/2004 08:15,2.55,2.55,235.42,p
01/11/2004 08:30,2.55,2.55,235.42,p
01/11/2004 08:45,2.54,2.54,231.95,p
01/11/2004 09:00,2.54,2.54,231.95,p
01/11/2004 09:15,2.51,2.51,221.75,p
01/11/2004 09:30,2.53,2.53,228.51,p
01/11/2004 09:45,2.53,2.52,225.12,p
01/11/2004 10:00,2.53,2.53,228.51,p
01/11/2004 10:15,2.51,2.51,221.75,p
01/11/2004 10:30,2.51,2.51,221.75,p
01/11/2004 10:45,2.51,2.51,221.75,p
01/11/2004 11:00,2.50,2.50,218.42,p
01/11/2004 11:15,2.49,2.49,215.12,p
01/11/2004 11:30,2.50,2.50,218.42,p
01/11/2004 11:45,2.50,2.50,218.42,p
01/11/2004 12:00,2.49,2.49,215.12,p
01/11/2004 12:15,2.48,2.48,211.85,p
01/11/2004 12:30,2.47,2.47,208.62,p
01/11/2004 12:45,2.47,2.47,208.62,p
01/11/2004 13:00,2.47,2.46,205.43,p
01/11/2004 13:15,2.47,2.47,208.62,p
01/11/2004 13:30,2.46,2.46,205.43,p
01/11/2004 13:45,2.46,2.46,205.43,p
01/11/2004 14:00,2.45,2.45,202.26,p
01/11/2004 14:15,2.45,2.45,202.26,p
01/11/2004 14:30,2.44,2.44,199.13,p
01/11/2004 14:45,2.44,2.44,199.13,p
01/11/2004 15:00,2.43,2.42,192.96,p
01/11/2004 15:15,2.44,2.44,199.13,p
01/11/2004 15:30,2.42,2.42,192.96,p
01/11/2004 15:45,2.43,2.42,192.96,p
01/11/2004 16:00,2.41,2.41,189.93,p
01/11/2004 16:15,2.42,2.42,192.96,p
01/11/2004 16:30,2.41,2.41,189.93,p
01/11/2004 16:45,2.41,2.40,186.92,p
01/11/2004 17:00,2.40,2.40,186.92,p
01/11/2004 17:15,2.41,2.41,189.93,p
01/11/2004 17:30,2.41,2.41,189.93,p
01/11/2004 17:45,2.39,2.39,183.95,p
01/11/2004 18:00,2.38,2.38,181.01,p
01/11/2004 18:15,2.38,2.38,181.01,p
01/11/2004 18:30,2.38,2.38,181.01,p
01/11/2004 18:45,2.37,2.37,178.11,p
01/11/2004 19:00,2.37,2.36,175.23,p
01/11/2004 19:15,2.38,2.38,181.01,p
01/11/2004 19:30,2.38,2.38,181.01,p
01/11/2004 19:45,2.35,2.35,172.39,p
01/11/2004 20:00,2.36,2.36,175.23,p
01/11/2004 20:15,2.36,2.36,175.23,p
01/11/2004 20:30,2.37,2.36,175.23,p
01/11/2004 20:45,2.34,2.34,169.57,p
01/11/2004 21:00,2.35,2.34,169.57,p
01/11/2004 21:15,2.33,2.33,166.79,p
01/11/2004 21:30,2.34,2.33,166.79,p
01/11/2004 21:45,2.33,2.33,166.79,p
01/11/2004 22:00,2.33,2.33,166.79,p
01/11/2004 22:15,2.32,2.31,161.32,p
01/11/2004 22:30,2.32,2.31,161.32,p
01/11/2004 22:45,2.32,2.32,164.04,p
01/11/2004 23:00,2.32,2.32,164.04,p
01/11/2004 23:15,2.31,2.31,161.32,p
01/11/2004 23:30,2.30,2.30,158.63,p
01/11/2004 23:45,2.30,2.30,158.63,p
01/12/2004 00:00,2.31,2.30,158.63,p
01/12/2004 00:15,2.30,2.29,155.97,p
01/12/2004 00:30,2.30,2.30,158.63,p
01/12/2004 00:45,2.29,2.29,155.97,p
01/12/2004 01:00,2.30,2.30,158.63,p
01/12/2004 01:15,2.28,2.28,153.34,p
01/12/2004 01:30,2.28,2.28,153.34,p
01/12/2004 01:45,2.28,2.28,153.34,p
01/12/2004 02:00,2.28,2.28,153.34,p
01/12/2004 02:15,2.28,2.28,153.34,p
01/12/2004 02:30,2.26,2.26,148.17,p
01/12/2004 02:45,2.27,2.27,150.74,p
01/12/2004 03:00,2.26,2.26,148.17,p
01/12/2004 03:15,2.25,2.25,145.63,p
01/12/2004 03:30,2.26,2.26,148.17,p
01/12/2004 03:45,2.26,2.26,148.17,p
01/12/2004 04:00,2.25,2.25,145.63,p
01/12/2004 04:15,2.24,2.24,143.12,p
01/12/2004 04:30,2.23,2.23,140.63,p
01/12/2004 04:45,2.23,2.23,140.63,p
01/12/2004 05:00,2.24,2.23,140.63,p
01/12/2004 05:15,2.23,2.23,140.63,p
01/12/2004 05:30,2.21,2.21,135.76,p
01/12/2004 05:45,2.23,2.23,140.63,p
01/12/2004 06:00,2.22,2.22,138.18,p
01/12/2004 06:15,2.21,2.21,135.76,p
01/12/2004 06:30,2.21,2.21,135.76,p
01/12/2004 06:45,2.20,2.20,133.36,p
01/12/2004 07:00,2.21,2.21,135.76,p
01/12/2004 07:15,2.20,2.20,133.36,p
01/12/2004 07:30,2.20,2.19,130.99,p
01/12/2004 07:45,2.20,2.20,133.36,p
01/12/2004 08:00,2.19,2.19,130.99,p
01/12/2004 08:15,2.19,2.19,130.99,p
01/12/2004 08:30,2.18,2.18,128.65,p
01/12/2004 08:45,2.18,2.18,128.65,p
01/12/2004 09:00,2.18,2.18,128.65,p
01/12/2004 09:15,2.18,2.18,128.65,p
01/12/2004 09:30,2.18,2.17,126.35,p
01/12/2004 09:45,2.16,2.16,124.06,p
01/12/2004 10:00,2.16,2.16,124.06,p
01/12/2004 10:15,2.16,2.16,124.06,p
01/12/2004 10:30,2.16,2.16,124.06,p
01/12/2004 10:45,2.16,2.16,124.06,p
01/12/2004 11:00,2.15,2.15,121.81,p
01/12/2004 11:15,2.15,2.15,121.81,p
01/12/2004 11:30,2.13,2.13,117.38,p
01/12/2004 11:45,2.14,2.14,119.58,p
01/12/2004 12:00,2.13,2.13,117.38,p
01/12/2004 12:15,2.13,2.13,117.38,p
01/12/2004 12:30,2.14,2.13,117.38,p
01/12/2004 12:45,2.12,2.12,115.21,p
01/12/2004 13:00,2.11,2.11,113.06,p
01/12/2004 13:15,2.12,2.12,115.21,p
01/12/2004 13:30,2.13,2.13,117.38,p
01/12/2004 13:45,2.11,2.11,113.06,p
01/12/2004 14:00,2.10,2.10,110.94,p
01/12/2004 14:15,2.12,2.12,115.21,p
01/12/2004 14:30,2.13,2.13,117.38,p
01/12/2004 14:45,2.10,2.10,110.94,p
01/12/2004 15:00,2.10,2.10,110.94,p
01/12/2004 15:15,2.10,2.10,110.94,p
01/12/2004 15:30,2.09,2.09,108.85,p
01/12/2004 15:45,2.09,2.09,108.85,p
01/12/2004 16:00,2.09,2.09,108.85,p
01/12/2004 16:15,2.12,2.12,115.21,p
01/12/2004 16:30,2.09,2.09,108.85,p
01/12/2004 16:45,2.09,2.09,108.85,p
01/12/2004 17:00,2.10,2.10,110.94,p
01/12/2004 17:15,2.11,2.11,113.06,p
01/12/2004 17:30,2.10,2.10,110.94,p
01/12/2004 17:45,2.11,2.11,113.06,p
01/12/2004 18:00,2.11,2.11,113.06,p
01/12/2004 18:15,2.12,2.12,115.21,p
01/12/2004 18:30,2.12,2.12,115.21,p
01/12/2004 18:45,2.12,2.11,113.06,p
01/12/2004 19:00,2.13,2.13,117.38,p
01/12/2004 19:15,2.14,2.13,117.38,p
01/12/2004 19:30,2.13,2.13,117.38,p
01/12/2004 19:45,2.14,2.14,119.58,p
01/12/2004 20:00,2.13,2.13,117.38,p
01/12/2004 20:15,2.13,2.13,117.38,p
01/12/2004 20:30,2.13,2.13,117.38,p
01/12/2004 20:45,2.14,2.14,119.58,p
01/12/2004 21:00,2.14,2.14,119.58,p
01/12/2004 21:15,2.15,2.15,121.81,p
01/12/2004 21:30,2.15,2.15,121.81,p
01/12/2004 21:45,2.12,2.12,115.21,p
01/12/2004 22:00,2.13,2.13,117.38,p
01/12/2004 22:15,2.14,2.14,119.58,p
01/12/2004 22:30,2.13,2.13,117.38,p
01/12/2004 22:45,2.13,2.13,117.38,p
01/12/2004 23:00,2.14,2.14,119.58,p
01/12/2004 23:15,2.14,2.14,119.58,p
01/12/2004 23:30,2.15,2.15,121.81,p
01/12/2004 23:45,2.15,2.15,121.81,p
01/13/2004 00:00,2.14,2.14,119.58,p
01/13/2004 00:15,2.13,2.13,117.38,p
01/13/2004 00:30,2.13,2.13,117.38,p
01/13/2004 00:45,2.12,2.12,115.21,p
01/13/2004 01:00,2.13,2.13,117.38,p
01/13/2004 01:15,2.13,2.13,117.38,p
01/13/2004 01:30,2.13,2.13,117.38,p
01/13/2004 01:45,2.13,2.13,117.38,p
01/13/2004 02:00,2.13,2.13,117.38,p
01/13/2004 02:15,2.12,2.12,115.21,p
01/13/2004 02:30,2.13,2.13,117.38,p
01/13/2004 02:45,2.12,2.12,115.21,p
01/13/2004 03:00,2.12,2.11,113.06,p
01/13/2004 03:15,2.12,2.12,115.21,p
01/13/2004 03:30,2.12,2.12,115.21,p
01/13/2004 03:45,2.12,2.12,115.21,p
01/13/2004 04:00,2.11,2.11,113.06,p
01/13/2004 04:15,2.12,2.12,115.21,p
01/13/2004 04:30,2.10,2.10,110.94,p
01/13/2004 04:45,2.10,2.10,110.94,p
01/13/2004 05:00,2.09,2.09,108.85,p
01/13/2004 05:15,2.10,2.10,110.94,p
01/13/2004 05:30,2.10,2.10,110.94,p
01/13/2004 05:45,2.08,2.07,104.75,p
01/13/2004 06:00,2.08,2.08,106.79,p
01/13/2004 06:15,2.09,2.09,108.85,p
01/13/2004 06:30,2.08,2.08,106.79,p
01/13/2004 06:45,2.07,2.07,104.75,p
01/13/2004 07:00,2.09,2.09,108.85,p
01/13/2004 07:15,2.08,2.08,106.79,p
01/13/2004 07:30,2.09,2.09,108.85,p
01/13/2004 07:45,2.08,2.08,106.79,p
01/13/2004 08:00,2.08,2.08,106.79,p
01/13/2004 08:15,2.08,2.08,106.79,p
01/13/2004 08:30,2.07,2.07,104.75,p
01/13/2004 08:45,2.08,2.08,106.79,p
01/13/2004 09:00,2.07,2.07,104.75,p
01/13/2004 09:15,2.07,2.07,104.75,p
01/13/2004 09:30,2.06,2.06,102.74,p
01/13/2004 09:45,2.07,2.07,104.75,p
01/13/2004 10:00,2.06,2.06,102.74,p
01/13/2004 10:15,2.07,2.06,102.74,p
01/13/2004 10:30,2.06,2.06,102.74,p
01/13/2004 10:45,2.06,2.06,102.74,p
01/13/2004 11:00,2.07,2.06,102.74,p
01/13/2004 11:15,2.04,2.04,98.79,p
01/13/2004 11:30,2.06,2.06,102.74,p
01/13/2004 11:45,2.06,2.06,102.74,p
01/13/2004 12:00,2.06,2.06,102.74,p
01/13/2004 12:15,2.05,2.05,100.75,p
01/13/2004 12:30,2.06,2.05,100.75,p
01/13/2004 12:45,2.06,2.06,102.74,p
01/13/2004 13:00,2.06,2.06,102.74,p
01/13/2004 13:15,2.06,2.05,100.75,p
01/13/2004 13:30,2.05,2.05,100.75,p
01/13/2004 13:45,2.04,2.04,98.79,p
01/13/2004 14:00,2.06,2.05,100.75,p
01/13/2004 14:15,2.05,2.04,98.79,p
01/13/2004 14:30,2.05,2.05,100.75,p
01/13/2004 14:45,2.05,2.05,100.75,p
01/13/2004 15:00,2.04,2.04,98.79,p
01/13/2004 15:15,2.04,2.04,98.79,p
01/13/2004 15:30,2.04,2.04,98.79,p
01/13/2004 15:45,2.04,2.04,98.79,p
01/13/2004 16:00,2.04,2.04,98.79,p
01/13/2004 16:15,2.04,2.04,98.79,p
01/13/2004 16:30,2.05,2.05,100.75,p
01/13/2004 16:45,2.04,2.04,98.79,p
01/13/2004 17:00,2.04,2.04,98.79,p
01/13/2004 17:15,2.04,2.04,98.79,p
01/13/2004 17:30,2.04,2.04,98.79,p
01/13/2004 17:45,2.03,2.03,96.86,p
01/13/2004 18:00,2.03,2.03,96.86,p
01/13/2004 18:15,2.03,2.03,96.86,p
01/13/2004 18:30,2.04,2.04,98.79,p
01/13/2004 18:45,2.03,2.03,96.86,p
01/13/2004 19:00,2.03,2.02,94.95,p
01/13/2004 19:15,2.03,2.03,96.86,p
01/13/2004 19:30,2.02,2.02,94.95,p
01/13/2004 19:45,2.03,2.03,96.86,p
01/13/2004 20:00,2.02,2.02,94.95,p
01/13/2004 20:15,2.03,2.03,96.86,p
01/13/2004 20:30,2.02,2.01,93.06,p
01/13/2004 20:45,2.01,2.01,93.06,p
01/13/2004 21:00,2.02,2.02,94.95,p
01/13/2004 21:15,2.01,2.01,93.06,p
01/13/2004 21:30,2.02,2.02,94.95,p
01/13/2004 21:45,2.01,2.01,93.06,p
01/13/2004 22:00,2.01,2.01,93.06,p
01/13/2004 22:15,2.01,2.01,93.06,p
01/13/2004 22:30,2.02,2.01,93.06,p
01/13/2004 22:45,2.01,2.01,93.06,p
01/13/2004 23:00,2.01,2.01,93.06,p
01/13/2004 23:15,2.00,2.00,91.21,p
01/13/2004 23:30,2.01,2.01,93.06,p
01/13/2004 23:45,2.00,2.00,91.21,p
01/14/2004 00:00,2.01,2.01,93.06,p
01/14/2004 00:15,2.00,2.00,91.21,p
01/14/2004 00:30,2.00,2.00,91.21,p
01/14/2004 00:45,1.99,1.98,87.56,p
01/14/2004 01:00,1.99,1.99,89.37,p
01/14/2004 01:15,2.00,2.00,91.21,p
01/14/2004 01:30,2.00,2.00,91.21,p
01/14/2004 01:45,1.99,1.99,89.37,p
01/14/2004 02:00,1.99,1.99,89.37,p
01/14/2004 02:15,2.00,2.00,91.21,p
01/14/2004 02:30,2.00,2.00,91.21,p
01/14/2004 02:45,1.99,1.99,89.37,p
01/14/2004 03:00,1.99,1.99,89.37,p
01/14/2004 03:15,1.99,1.99,89.37,p
01/14/2004 03:30,2.00,1.99,89.37,p
01/14/2004 03:45,2.00,1.99,89.37,p
01/14/2004 04:00,1.98,1.98,87.56,p
01/14/2004 04:15,1.99,1.99,89.37,p
01/14/2004 04:30,1.99,1.99,89.37,p
01/14/2004 04:45,2.00,2.00,91.21,p
01/14/2004 05:00,1.99,1.99,89.37,p
01/14/2004 05:15,2.00,2.00,91.21,p
01/14/2004 05:30,1.99,1.99,89.37,p
01/14/2004 05:45,2.00,1.99,89.37,p
01/14/2004 06:00,1.99,1.99,89.37,p
01/14/2004 06:15,2.00,1.99,89.37,p
01/14/2004 06:30,2.00,2.00,91.21,p
01/14/2004 06:45,2.00,2.00,91.21,p
01/14/2004 07:00,1.99,1.99,89.37,p
01/14/2004 07:15,2.00,2.00,91.21,p
01/14/2004 07:30,2.00,2.00,91.21,p
01/14/2004 07:45,1.99,1.99,89.37,p
01/14/2004 08:00,2.01,2.00,91.21,p
01/14/2004 08:15,1.99,1.99,89.37,p
01/14/2004 08:30,2.00,2.00,91.21,p
01/14/2004 08:45,2.00,2.00,91.21,p
01/14/2004 09:00,2.01,2.00,91.21,p
01/14/2004 09:15,1.99,1.99,89.37,p
01/14/2004 09:30,1.99,1.99,89.37,p
01/14/2004 09:45,2.01,2.01,93.06,p
01/14/2004 10:00,2.02,2.02,94.95,p
01/14/2004 10:15,2.01,2.01,93.06,p
01/14/2004 10:30,2.01,2.01,93.06,p
01/14/2004 10:45,2.01,2.01,93.06,p
01/14/2004 11:00,2.01,2.01,93.06,p
01/14/2004 11:15,2.02,2.02,94.95,p
01/14/2004 11:30,2.03,2.03,96.86,p
01/14/2004 11:45,2.03,2.03,96.86,p
01/14/2004 12:00,2.03,2.03,96.86,p
01/14/2004 12:15,2.03,2.03,96.86,p
01/14/2004 12:30,2.04,2.04,98.79,p
01/14/2004 12:45,2.04,2.04,98.79,p
01/14/2004 13:00,2.04,2.04,98.79,p
01/14/2004 13:15,2.05,2.05,100.75,p
01/14/2004 13:30,2.05,2.05,100.75,p
01/14/2004 13:45,2.06,2.06,102.74,p
01/14/2004 14:00,2.08,2.07,104.75,p
01/14/2004 14:15,2.07,2.07,104.75,p
01/14/2004 14:30,2.08,2.08,106.79,p
01/14/2004 14:45,2.08,2.08,106.79,p
01/14/2004 15:00,2.07,2.07,104.75,p
01/14/2004 15:15,2.10,2.10,110.94,p
01/14/2004 15:30,2.10,2.10,110.94,p
01/14/2004 15:45,2.11,2.11,113.06,p
01/14/2004 16:00,2.11,2.11,113.06,p
01/14/2004 16:15,2.12,2.12,115.21,p
01/14/2004 16:30,2.14,2.13,117.38,p
01/14/2004 16:45,2.14,2.14,119.58,p
01/14/2004 17:00,2.16,2.16,124.06,p
01/14/2004 17:15,2.17,2.17,126.35,p
01/14/2004 17:30,2.17,2.17,126.35,p
01/14/2004 17:45,2.20,2.19,130.99,p
01/14/2004 18:00,2.21,2.21,135.76,p
01/14/2004 18:15,2.21,2.21,135.76,p
01/14/2004 18:30,2.23,2.23,140.63,p
01/14/2004 18:45,2.24,2.24,143.12,p
01/14/2004 19:00,2.24,2.24,143.12,p
01/14/2004 19:15,2.26,2.26,148.17,p
01/14/2004 19:30,2.26,2.26,148.17,p
01/14/2004 19:45,2.28,2.28,153.34,p
01/14/2004 20:00,2.27,2.27,150.74,p
01/14/2004 20:15,2.28,2.28,153.34,p
01/14/2004 20:30,2.30,2.30,158.63,p
01/14/2004 20:45,2.29,2.29,155.97,p
01/14/2004 21:00,2.32,2.32,164.04,p
01/14/2004 21:15,2.31,2.31,161.32,p
01/14/2004 21:30,2.32,2.32,164.04,p
01/14/2004 21:45,2.34,2.33,166.79,p
01/14/2004 22:00,2.34,2.34,169.57,p
01/14/2004 22:15,2.36,2.36,175.23,p
01/14/2004 22:30,2.37,2.37,178.11,p
01/14/2004 22:45,2.37,2.37,178.11,p
01/14/2004 23:00,2.37,2.37,178.11,p
01/14/2004 23:15,2.38,2.37,178.11,p
01/14/2004 23:30,2.39,2.39,183.95,p
01/14/2004 23:45,2.39,2.39,183.95,p
01/15/2004 00:00,2.38,2.38,181.01,p
01/15/2004 00:15,2.40,2.39,183.95,p
01/15/2004 00:30,2.39,2.39,183.95,p
01/15/2004 00:45,2.40,2.40,186.92,p
01/15/2004 01:00,2.40,2.40,186.92,p
01/15/2004 01:15,2.40,2.40,186.92,p
01/15/2004 01:30,2.40,2.40,186.92,p
01/15/2004 01:45,2.40,2.40,186.92,p
01/15/2004 02:00,2.42,2.42,192.96,p
01/15/2004 02:15,2.42,2.42,192.96,p
01/15/2004 02:30,2.43,2.43,196.03,p
01/15/2004 02:45,2.43,2.43,196.03,p
01/15/2004 03:00,2.43,2.43,196.03,p
01/15/2004 03:15,2.42,2.42,192.96,p
01/15/2004 03:30,2.43,2.43,196.03,p
01/15/2004 03:45,2.43,2.43,196.03,p
01/15/2004 04:00,2.43,2.43,196.03,p
01/15/2004 04:15,2.43,2.43,196.03,p
01/15/2004 04:30,2.44,2.43,196.03,p
01/15/2004 04:45,2.43,2.43,196.03,p
01/15/2004 05:00,2.42,2.42,192.96,p
01/15/2004 05:15,2.43,2.42,192.96,p
01/15/2004 05:30,2.43,2.43,196.03,p
01/15/2004 05:45,2.44,2.44,199.13,p
01/15/2004 06:00,2.43,2.42,192.96,p
01/15/2004 06:15,2.43,2.43,196.03,p
01/15/2004 06:30,2.42,2.42,192.96,p
01/15/2004 06:45,2.43,2.43,196.03,p
01/15/2004 07:00,2.43,2.43,196.03,p
01/15/2004 07:15,2.43,2.43,196.03,p
01/15/2004 07:30,2.42,2.42,192.96,p
01/15/2004 07:45,2.42,2.42,192.96,p
01/15/2004 08:00,2.43,2.43,196.03,p
01/15/2004 08:15,2.42,2.42,192.96,p
01/15/2004 08:30,2.42,2.42,192.96,p
01/15/2004 08:45,2.43,2.43,196.03,p
01/15/2004 09:00,2.42,2.42,192.96,p
01/15/2004 09:15,2.43,2.42,192.96,p
01/15/2004 09:30,2.41,2.41,189.93,p
01/15/2004 09:45,2.41,2.41,189.93,p
01/15/2004 10:00,2.41,2.41,189.93,p
01/15/2004 10:15,2.40,2.40,186.92,p
01/15/2004 10:30,2.42,2.41,189.93,p
01/15/2004 10:45,2.40,2.40,186.92,p
01/15/2004 11:00,2.40,2.40,186.92,p
01/15/2004 11:15,2.39,2.39,183.95,p
01/15/2004 11:30,2.39,2.38,181.01,p
01/15/2004 11:45,2.40,2.40,186.92,p
01/15/2004 12:00,2.39,2.39,183.95,p
01/15/2004 12:15,2.39,2.39,183.95,p
01/15/2004 12:30,2.39,2.39,183.95,p
01/15/2004 12:45,2.39,2.39,183.95,p
01/15/2004 13:00,2.39,2.39,183.95,p
01/15/2004 13:15,2.38,2.38,181.01,p
01/15/2004 13:30,2.37,2.37,178.11,p
01/15/2004 13:45,2.37,2.37,178.11,p
01/15/2004 14:00,2.38,2.37,178.11,p
01/15/2004 14:15,2.37,2.37,178.11,p
01/15/2004 14:30,2.36,2.36,175.23,p
01/15/2004 14:45,2.36,2.36,175.23,p
01/15/2004 15:00,2.36,2.35,172.39,p
01/15/2004 15:15,2.36,2.36,175.23,p
01/15/2004 15:30,2.35,2.35,172.39,p
01/15/2004 15:45,2.35,2.35,172.39,p
01/15/2004 16:00,2.35,2.35,172.39,p
01/15/2004 16:15,2.35,2.35,172.39,p
01/15/2004 16:30,2.35,2.35,172.39,p
01/15/2004 16:45,2.34,2.34,169.57,p
01/15/2004 17:00,2.33,2.33,166.79,p
01/15/2004 17:15,2.33,2.33,166.79,p
01/15/2004 17:30,2.32,2.32,164.04,p
01/15/2004 17:45,2.33,2.33,166.79,p
01/15/2004 18:00,2.32,2.32,164.04,p
01/15/2004 18:15,2.31,2.31,161.32,p
01/15/2004 18:30,2.32,2.32,164.04,p
01/15/2004 18:45,2.30,2.30,158.63,p
01/15/2004 19:00,2.32,2.32,164.04,p
01/15/2004 19:15,2.31,2.31,161.32,p
01/15/2004 19:30,2.30,2.30,158.63,p
01/15/2004 19:45,2.30,2.30,158.63,p
01/15/2004 20:00,2.30,2.29,155.97,p
01/15/2004 20:15,2.30,2.30,158.63,p
01/15/2004 20:30,2.29,2.28,153.34,p
01/15/2004 20:45,2.28,2.28,153.34,p
01/15/2004 21:00,2.29,2.29,155.97,p
01/15/2004 21:15,2.28,2.28,153.34,p
01/15/2004 21:30,2.26,2.26,148.17,p
01/15/2004 21:45,2.27,2.27,150.74,p
01/15/2004 22:00,2.26,2.26,148.17,p
01/15/2004 22:15,2.25,2.25,145.63,p
01/15/2004 22:30,2.25,2.25,145.63,p
01/15/2004 22:45,2.26,2.26,148.17,p
01/15/2004 23:00,2.25,2.25,145.63,p
01/15/2004 23:15,2.24,2.24,143.12,p
01/15/2004 23:30,2.24,2.24,143.12,p
01/15/2004 23:45,2.24,2.24,143.12,p
01/16/2004 00:00,2.24,2.24,143.12,p
01/16/2004 00:15,2.23,2.23,140.63,p
01/16/2004 00:30,2.23,2.23,140.63,p
01/16/2004 00:45,2.22,2.22,138.18,p
01/16/2004 01:00,2.22,2.22,138.18,p
01/16/2004 01:15,2.22,2.22,138.18,p
01/16/2004 01:30,2.21,2.20,133.36,p
01/16/2004 01:45,2.21,2.21,135.76,p
01/16/2004 02:00,2.21,2.21,135.76,p
01/16/2004 02:15,2.20,2.20,133.36,p
01/16/2004 02:30,2.20,2.20,133.36,p
01/16/2004 02:45,2.19,2.19,130.99,p
01/16/2004 03:00,2.19,2.18,128.65,p
01/16/2004 03:15,2.19,2.19,130.99,p
01/16/2004 03:30,2.18,2.18,128.65,p
01/16/2004 03:45,2.17,2.17,126.35,p
01/16/2004 04:00,2.18,2.18,128.65,p
01/16/2004 04:15,2.16,2.16,124.06,p
01/16/2004 04:30,2.17,2.17,126.35,p
01/16/2004 04:45,2.17,2.17,126.35,p
01/16/2004 05:00,2.15,2.15,121.81,p
01/16/2004 05:15,2.17,2.16,124.06,p
01/16/2004 05:30,2.15,2.15,121.81,p
01/16/2004 05:45,2.14,2.14,119.58,p
01/16/2004 06:00,2.15,2.15,121.81,p
01/16/2004 06:15,2.14,2.14,119.58,p
01/16/2004 06:30,2.13,2.13,117.38,p
01/16/2004 06:45,2.14,2.14,119.58,p
01/16/2004 07:00,2.13,2.13,117.38,p
01/16/2004 07:15,2.12,2.12,115.21,p
01/16/2004 07:30,2.13,2.13,117.38,p
01/16/2004 07:45,2.12,2.11,113.06,p
01/16/2004 08:00,2.12,2.12,115.21,p
01/16/2004 08:15,2.11,2.10,110.94,p
01/16/2004 08:30,2.11,2.11,113.06,p
01/16/2004 08:45,2.11,2.11,113.06,p
01/16/2004 09:00,2.10,2.10,110.94,p
01/16/2004 09:15,2.10,2.10,110.94,p
01/16/2004 09:30,2.10,2.10,110.94,p
01/16/2004 09:45,2.08,2.08,106.79,p
01/16/2004 10:00,2.08,2.08,106.79,p
01/16/2004 10:15,2.09,2.09,108.85,p
01/16/2004 10:30,2.08,2.08,106.79,p
01/16/2004 10:45,2.08,2.08,106.79,p
01/16/2004 11:00,2.06,2.06,102.74,p
01/16/2004 11:15,2.07,2.07,104.75,p
01/16/2004 11:30,2.07,2.07,104.75,p
01/16/2004 11:45,2.05,2.05,100.75,p
01/16/2004 12:00,2.07,2.07,104.75,p
01/16/2004 12:15,2.05,2.05,100.75,p
01/16/2004 12:30,2.05,2.05,100.75,p
01/16/2004 12:45,2.05,2.05,100.75,p
01/16/2004 13:00,2.04,2.04,98.79,p
01/16/2004 13:15,2.04,2.04,98.79,p
01/16/2004 13:30,2.04,2.04,98.79,p
01/16/2004 13:45,2.05,2.05,100.75,p
01/16/2004 14:00,2.02,2.02,94.95,p
01/16/2004 14:15,2.03,2.03,96.86,p
01/16/2004 14:30,2.03,2.03,96.86,p
01/16/2004 14:45,2.03,2.03,96.86,p
01/16/2004 15:00,2.03,2.02,94.95,p
01/16/2004 15:15,2.04,2.04,98.79,p
01/16/2004 15:30,2.03,2.03,96.86,p
01/16/2004 15:45,2.03,2.03,96.86,p
01/16/2004 16:00,2.02,2.02,94.95,p
01/16/2004 16:15,2.02,2.02,94.95,p
01/16/2004 16:30,2.02,2.02,94.95,p
01/16/2004 16:45,2.02,2.02,94.95,p
01/16/2004 17:00,2.01,2.01,93.06,p
01/16/2004 17:15,2.02,2.02,94.95,p
01/16/2004 17:30,2.01,2.01,93.06,p
01/16/2004 17:45,2.00,2.00,91.21,p
01/16/2004 18:00,1.99,1.99,89.37,p
01/16/2004 18:15,1.99,1.99,89.37,p
01/16/2004 18:30,2.00,2.00,91.21,p
01/16/2004 18:45,1.99,1.99,89.37,p
01/16/2004 19:00,1.99,1.99,89.37,p
01/16/2004 19:15,1.98,1.98,87.56,p
01/16/2004 19:30,1.98,1.98,87.56,p
01/16/2004 19:45,1.98,1.97,85.78,p
01/16/2004 20:00,1.98,1.98,87.56,p
01/16/2004 20:15,1.97,1.97,85.78,p
01/16/2004 20:30,1.97,1.97,85.78,p
01/16/2004 20:45,1.97,1.97,85.78,p
01/16/2004 21:00,1.96,1.96,84.02,p
01/16/2004 21:15,1.96,1.96,84.02,p
01/16/2004 21:30,1.95,1.95,82.29,p
01/16/2004 21:45,1.95,1.95,82.29,p
01/16/2004 22:00,1.95,1.95,82.29,p
01/16/2004 22:15,1.95,1.95,82.29,p
01/16/2004 22:30,1.93,1.93,78.89,p
01/16/2004 22:45,1.93,1.93,78.89,p
01/16/2004 23:00,1.94,1.93,78.89,p
01/16/2004 23:15,1.92,1.92,77.23,p
01/16/2004 23:30,1.93,1.93,78.89,p
01/16/2004 23:45,1.94,1.94,80.58,p
01/17/2004 00:00,1.92,1.92,77.23,p
01/17/2004 00:15,1.92,1.92,77.23,p
01/17/2004 00:30,1.92,1.91,75.59,p
01/17/2004 00:45,1.93,1.93,78.89,p
01/17/2004 01:00,1.92,1.92,77.23,p
01/17/2004 01:15,1.90,1.90,73.97,p
01/17/2004 01:30,1.92,1.92,77.23,p
01/17/2004 01:45,1.91,1.91,75.59,p
01/17/2004 02:00,1.91,1.91,75.59,p
01/17/2004 02:15,1.91,1.91,75.59,p
01/17/2004 02:30,1.91,1.91,75.59,p
01/17/2004 02:45,1.91,1.91,75.59,p
01/17/2004 03:00,1.89,1.89,72.38,p
01/17/2004 03:15,1.90,1.90,73.97,p
01/17/2004 03:30,1.89,1.89,72.38,p
01/17/2004 03:45,1.89,1.89,72.38,p
01/17/2004 04:00,1.89,1.89,72.38,p
01/17/2004 04:15,1.87,1.87,69.26,p
01/17/2004 04:30,1.88,1.88,70.81,p
01/17/2004 04:45,1.89,1.89,72.38,p
01/17/2004 05:00,1.89,1.89,72.38,p
01/17/2004 05:15,1.90,1.90,73.97,p
01/17/2004 05:30,1.87,1.87,69.26,p
01/17/2004 05:45,1.87,1.87,69.26,p
01/17/2004 06:00,1.87,1.87,69.26,p
01/17/2004 06:15,1.86,1.86,67.74,p
01/17/2004 06:30,1.86,1.86,67.74,p
01/17/2004 06:45,1.88,1.87,69.26,p
01/17/2004 07:00,1.85,1.85,66.24,p
01/17/2004 07:15,1.87,1.87,69.26,p
01/17/2004 07:30,1.84,1.84,64.76,p
01/17/2004 07:45,1.86,1.86,67.74,p
01/17/2004 08:00,1.85,1.85,66.24,p
01/17/2004 08:15,1.85,1.85,66.24,p
01/17/2004 08:30,1.83,1.83,63.31,p
01/17/2004 08:45,1.84,1.84,64.76,p
01/17/2004 09:00,1.83,1.83,63.31,p
01/17/2004 09:15,1.85,1.85,66.24,p
01/17/2004 09:30,1.84,1.84,64.76,p
01/17/2004 09:45,1.83,1.83,63.31,p
01/17/2004 10:00,1.82,1.82,61.87,p
01/17/2004 10:15,1.82,1.82,61.87,p
01/17/2004 10:30,1.82,1.82,61.87,p
01/17/2004 10:45,1.81,1.81,60.46,p
01/17/2004 11:00,1.81,1.81,60.46,p
01/17/2004 11:15,1.81,1.81,60.46,p
01/17/2004 11:30,1.81,1.81,60.46,p
01/17/2004 11:45,1.81,1.81,60.46,p
01/17/2004 12:00,1.81,1.81,60.46,p
01/17/2004 12:15,1.79,1.79,57.70,p
01/17/2004 12:30,1.81,1.81,60.46,p
01/17/2004 12:45,1.81,1.81,60.46,p
01/17/2004 13:00,1.81,1.80,59.07,p
01/17/2004 13:15,1.80,1.80,59.07,p
01/17/2004 13:30,1.79,1.79,57.70,p
01/17/2004 13:45,1.79,1.79,57.70,p
01/17/2004 14:00,1.79,1.79,57.70,p
01/17/2004 14:15,1.79,1.79,57.70,p
01/17/2004 14:30,1.80,1.80,59.07,p
01/17/2004 14:45,1.77,1.77,55.03,p
01/17/2004 15:00,1.78,1.78,56.35,p
01/17/2004 15:15,1.78,1.78,56.35,p
01/17/2004 15:30,1.78,1.78,56.35,p
01/17/2004 15:45,1.77,1.77,55.03,p
01/17/2004 16:00,1.77,1.77,55.03,p
01/17/2004 16:15,1.76,1.76,53.72,p
01/17/2004 16:30,1.76,1.76,53.72,p
01/17/2004 16:45,1.77,1.76,53.72,p
01/17/2004 17:00,1.76,1.76,53.72,p
01/17/2004 17:15,1.75,1.75,52.44,p
01/17/2004 17:30,1.77,1.77,55.03,p
01/17/2004 17:45,1.76,1.76,53.72,p
01/17/2004 18:00,1.76,1.76,53.72,p
01/17/2004 18:15,1.76,1.76,53.72,p
01/17/2004 18:30,1.75,1.75,52.44,p
01/17/2004 18:45,1.75,1.75,52.44,p
01/17/2004 19:00,1.74,1.74,51.18,p
01/17/2004 19:15,1.74,1.74,51.18,p
01/17/2004 19:30,1.73,1.73,49.93,p
01/17/2004 19:45,1.74,1.74,51.18,p
01/17/2004 20:00,1.75,1.74,51.18,p
01/17/2004 20:15,1.74,1.74,51.18,p
01/17/2004 20:30,1.73,1.73,49.93,p
01/17/2004 20:45,1.74,1.74,51.18,p
01/17/2004 21:00,1.72,1.72,48.71,p
01/17/2004 21:15,1.72,1.72,48.71,p
01/17/2004 21:30,1.73,1.73,49.93,p
01/17/2004 21:45,1.73,1.73,49.93,p
01/17/2004 22:00,1.71,1.71,47.51,p
01/17/2004 22:15,1.71,1.71,47.51,p
01/17/2004 22:30,1.71,1.71,47.51,p
01/17/2004 22:45,1.70,1.70,46.33,p
01/17/2004 23:00,1.70,1.70,46.33,p
01/17/2004 23:15,1.71,1.71,47.51,p
01/17/2004 23:30,1.71,1.71,47.51,p
01/17/2004 23:45,1.72,1.71,47.51,p
01/18/2004 00:00,1.71,1.71,47.51,p
01/18/2004 00:15,1.70,1.70,46.33,p
01/18/2004 00:30,1.72,1.72,48.71,p
01/18/2004 00:45,1.71,1.70,46.33,p
01/18/2004 01:00,1.70,1.70,46.33,p
01/18/2004 01:15,1.70,1.70,46.33,p
01/18/2004 01:30,1.71,1.71,47.51,p
01/18/2004 01:45,1.70,1.70,46.33,p
01/18/2004 02:00,1.71,1.71,47.51,p
01/18/2004 02:15,1.71,1.71,47.51,p
01/18/2004 02:30,1.70,1.70,46.33,p
01/18/2004 02:45,1.71,1.71,47.51,p
01/18/2004 03:00,1.71,1.71,47.51,p
01/18/2004 03:15,1.70,1.70,46.33,p
01/18/2004 03:30,1.70,1.70,46.33,p
01/18/2004 03:45,1.72,1.71,47.51,p
01/18/2004 04:00,1.72,1.71,47.51,p
01/18/2004 04:15,1.71,1.71,47.51,p
01/18/2004 04:30,1.71,1.71,47.51,p
01/18/2004 04:45,1.71,1.71,47.51,p
01/18/2004 05:00,1.73,1.73,49.93,p
01/18/2004 05:15,1.71,1.71,47.51,p
01/18/2004 05:30,1.71,1.71,47.51,p
01/18/2004 05:45,1.71,1.70,46.33,p
01/18/2004 06:00,1.71,1.71,47.51,p
01/18/2004 06:15,1.72,1.72,48.71,p
01/18/2004 06:30,1.72,1.72,48.71,p
01/18/2004 06:45,1.72,1.72,48.71,p
01/18/2004 07:00,1.72,1.72,48.71,p
01/18/2004 07:15,1.73,1.73,49.93,p
01/18/2004 07:30,1.73,1.73,49.93,p
01/18/2004 07:45,1.70,1.70,46.33,p
01/18/2004 08:00,1.72,1.72,48.71,p
01/18/2004 08:15,1.71,1.71,47.51,p
01/18/2004 08:30,1.73,1.73,49.93,p
01/18/2004 08:45,1.71,1.71,47.51,p
01/18/2004 09:00,1.72,1.72,48.71,p
01/18/2004 09:15,1.72,1.72,48.71,p
01/18/2004 09:30,1.70,1.70,46.33,p
01/18/2004 09:45,1.72,1.72,48.71,p
01/18/2004 10:00,1.71,1.71,47.51,p
01/18/2004 10:15,1.71,1.71,47.51,p
01/18/2004 10:30,1.71,1.71,47.51,p
01/18/2004 10:45,1.70,1.69,45.17,p
01/18/2004 11:00,1.70,1.70,46.33,p
01/18/2004 11:15,1.71,1.70,46.33,p
01/18/2004 11:30,1.71,1.71,47.51,p
01/18/2004 11:45,1.70,1.70,46.33,p
01/18/2004 12:00,1.70,1.70,46.33,p
01/18/2004 12:15,1.70,1.70,46.33,p
01/18/2004 12:30,1.69,1.69,45.17,p
01/18/2004 12:45,1.70,1.70,46.33,p
01/18/2004 13:00,1.69,1.69,45.17,p
01/18/2004 13:15,1.68,1.68,44.02,p
01/18/2004 13:30,1.69,1.69,45.17,p
01/18/2004 13:45,1.70,1.70,46.33,p
01/18/2004 14:00,1.70,1.70,46.33,p
01/18/2004 14:15,1.69,1.69,45.17,p
01/18/2004 14:30,1.69,1.69,45.17,p
01/18/2004 14:45,1.68,1.68,44.02,p
01/18/2004 15:00,1.69,1.69,45.17,p
01/18/2004 15:15,1.68,1.68,44.02,p
01/18/2004 15:30,1.68,1.68,44.02,p
01/18/2004 15:45,1.68,1.68,44.02,p
01/18/2004 16:00,1.67,1.67,42.90,p
01/18/2004 16:15,1.68,1.68,44.02,p
01/18/2004 16:30,1.68,1.68,44.02,p
01/18/2004 16:45,1.67,1.67,42.90,p
01/18/2004 17:00,1.67,1.67,42.90,p
01/18/2004 17:15,1.67,1.67,42.90,p
01/18/2004 17:30,1.66,1.66,41.80,p
01/18/2004 17:45,1.66,1.66,41.80,p
01/18/2004 18:00,1.65,1.65,40.71,p
01/18/2004 18:15,1.68,1.67,42.90,p
01/18/2004 18:30,1.66,1.66,41.80,p
01/18/2004 18:45,1.66,1.66,41.80,p
01/18/2004 19:00,1.66,1.66,41.80,p
01/18/2004 19:15,1.65,1.65,40.71,p
01/18/2004 19:30,1.64,1.64,39.65,p
01/18/2004 19:45,1.65,1.65,40.71,p
01/18/2004 20:00,1.65,1.65,40.71,p
01/18/2004 20:15,1.64,1.64,39.65,p
01/18/2004 20:30,1.64,1.64,39.65,p
01/18/2004 20:45,1.63,1.63,38.60,p
01/18/2004 21:00,1.64,1.64,39.65,p
01/18/2004 21:15,1.64,1.64,39.65,p
01/18/2004 21:30,1.64,1.64,39.65,p
01/18/2004 21:45,1.63,1.63,38.60,p
01/18/2004 22:00,1.63,1.63,38.60,p
01/18/2004 22:15,1.64,1.63,38.60,p
01/18/2004 22:30,1.63,1.63,38.60,p
01/18/2004 22:45,1.62,1.62,37.57,p
01/18/2004 23:00,1.63,1.63,38.60,p
01/18/2004 23:15,1.63,1.63,38.60,p
01/18/2004 23:30,1.62,1.62,37.57,p
01/18/2004 23:45,1.62,1.62,37.57,p
01/19/2004 00:00,1.62,1.62,37.57,p
01/19/2004 00:15,1.62,1.62,37.57,p
01/19/2004 00:30,1.62,1.62,37.57,p
01/19/2004 00:45,1.61,1.61,36.56,p
01/19/2004 01:00,1.62,1.62,37.57,p
01/19/2004 01:15,1.61,1.61,36.56,p
01/19/2004 01:30,1.62,1.62,37.57,p
01/19/2004 01:45,1.61,1.61,36.56,p
01/19/2004 02:00,1.61,1.61,36.56,p
01/19/2004 02:15,1.61,1.61,36.56,p
01/19/2004 02:30,1.60,1.60,35.57,p
01/19/2004 02:45,1.60,1.60,35.57,p
01/19/2004 03:00,1.60,1.60,35.57,p
01/19/2004 03:15,1.59,1.59,34.60,p
01/19/2004 03:30,1.60,1.60,35.57,p
01/19/2004 03:45,1.60,1.60,35.57,p
01/19/2004 04:00,1.61,1.61,36.56,p
01/19/2004 04:15,1.59,1.59,34.60,p
01/19/2004 04:30,1.59,1.59,34.60,p
01/19/2004 04:45,1.60,1.60,35.57,p
01/19/2004 05:00,1.60,1.60,35.57,p
01/19/2004 05:15,1.60,1.60,35.57,p
01/19/2004 05:30,1.60,1.60,35.57,p
01/19/2004 05:45,1.61,1.60,35.57,p
01/19/2004 06:00,1.60,1.60,35.57,p
01/19/2004 06:15,1.60,1.60,35.57,p
01/19/2004 06:30,1.59,1.59,34.60,p
01/19/2004 06:45,1.59,1.59,34.60,p
01/19/2004 07:00,1.60,1.60,35.57,p
01/19/2004 07:15,1.58,1.58,33.65,p
01/19/2004 07:30,1.58,1.58,33.65,p
01/19/2004 07:45,1.59,1.59,34.60,p
01/19/2004 08:00,1.59,1.59,34.60,p
01/19/2004 08:15,1.59,1.59,34.60,p
01/19/2004 08:30,1.59,1.59,34.60,p
01/19/2004 08:45,1.59,1.59,34.60,p
01/19/2004 09:00,1.59,1.59,34.60,p
01/19/2004 09:15,1.58,1.58,33.65,p
01/19/2004 09:30,1.57,1.57,32.71,p
01/19/2004 09:45,1.57,1.57,32.71,p
01/19/2004 10:00,1.57,1.57,32.71,p
01/19/2004 10:15,1.57,1.57,32.71,p
01/19/2004 10:30,1.57,1.57,32.71,p
01/19/2004 10:45,1.57,1.57,32.71,p
01/19/2004 11:00,1.58,1.58,33.65,p
01/19/2004 11:15,1.55,1.55,30.89,p
01/19/2004 11:30,1.56,1.56,31.79,p
01/19/2004 11:45,1.57,1.57,32.71,p
01/19/2004 12:00,1.57,1.57,32.71,p
01/19/2004 12:15,1.57,1.57,32.71,p
01/19/2004 12:30,1.56,1.56,31.79,p
01/19/2004 12:45,1.57,1.57,32.71,p
01/19/2004 13:00,1.55,1.55,30.89,p
01/19/2004 13:15,1.56,1.56,31.79,p
01/19/2004 13:30,1.54,1.54,30.00,p
01/19/2004 13:45,1.56,1.56,31.79,p
01/19/2004 14:00,1.55,1.54,30.00,p
01/19/2004 14:15,1.55,1.55,30.89,p
01/19/2004 14:30,1.55,1.55,30.89,p
01/19/2004 14:45,1.54,1.54,30.00,p
01/19/2004 15:00,1.55,1.55,30.89,p
01/19/2004 15:15,1.54,1.54,30.00,p
01/19/2004 15:30,1.54,1.54,30.00,p
01/19/2004 15:45,1.54,1.54,30.00,p
01/19/2004 16:00,1.54,1.54,30.00,p
01/19/2004 16:15,1.54,1.54,30.00,p
01/19/2004 16:30,1.53,1.53,29.14,p
01/19/2004 16:45,1.53,1.53,29.14,p
01/19/2004 17:00,1.54,1.54,30.00,p
01/19/2004 17:15,1.53,1.53,29.14,p
01/19/2004 17:30,1.53,1.53,29.14,p
01/19/2004 17:45,1.52,1.52,28.29,p
01/19/2004 18:00,1.52,1.52,28.29,p
01/19/2004 18:15,1.52,1.52,28.29,p
01/19/2004 18:30,1.53,1.53,29.14,p
01/19/2004 18:45,1.52,1.52,28.29,p
01/19/2004 19:00,1.53,1.53,29.14,p
01/19/2004 19:15,1.53,1.53,29.14,p
01/19/2004 19:30,1.52,1.52,28.29,p
01/19/2004 19:45,1.51,1.51,27.45,p
01/19/2004 20:00,1.51,1.51,27.45,p
01/19/2004 20:15,1.52,1.52,28.29,p
01/19/2004 20:30,1.52,1.52,28.29,p
01/19/2004 20:45,1.51,1.51,27.45,p
01/19/2004 21:00,1.51,1.51,27.45,p
01/19/2004 21:15,1.51,1.51,27.45,p
01/19/2004 21:30,1.51,1.51,27.45,p
01/19/2004 21:45,1.51,1.51,27.45,p
01/19/2004 22:00,1.51,1.51,27.45,p
01/19/2004 22:15,1.50,1.49,25.84,p
01/19/2004 22:30,1.51,1.51,27.45,p
01/19/2004 22:45,1.50,1.50,26.64,p
01/19/2004 23:00,1.49,1.49,25.84,p
01/19/2004 23:15,1.50,1.50,26.64,p
01/19/2004 23:30,1.48,1.48,25.05,p
01/19/2004 23:45,1.50,1.50,26.64,p
01/20/2004 00:00,1.50,1.50,26.64,p
01/20/2004 00:15,1.49,1.49,25.84,p
01/20/2004 00:30,1.48,1.48,25.05,p
01/20/2004 00:45,1.50,1.50,26.64,p
01/20/2004 01:00,1.49,1.49,25.84,p
01/20/2004 01:15,1.48,1.48,25.05,p
01/20/2004 01:30,1.50,1.50,26.64,p
01/20/2004 01:45,1.49,1.49,25.84,p
01/20/2004 02:00,1.49,1.49,25.84,p
01/20/2004 02:15,1.48,1.48,25.05,p
01/20/2004 02:30,1.48,1.48,25.05,p
01/20/2004 02:45,1.48,1.48,25.05,p
01/20/2004 03:00,1.49,1.49,25.84,p
01/20/2004 03:15,1.46,1.46,23.53,p
01/20/2004 03:30,1.47,1.47,24.28,p
01/20/2004 03:45,1.49,1.49,25.84,p
01/20/2004 04:00,1.48,1.48,25.05,p
01/20/2004 04:15,1.48,1.48,25.05,p
01/20/2004 04:30,1.48,1.48,25.05,p
01/20/2004 04:45,1.47,1.47,24.28,p
01/20/2004 05:00,1.47,1.47,24.28,p
01/20/2004 05:15,1.46,1.46,23.53,p
01/20/2004 05:30,1.45,1.45,22.80,p
01/20/2004 05:45,1.47,1.47,24.28,p
01/20/2004 06:00,1.47,1.47,24.28,p
01/20/2004 06:15,1.46,1.46,23.53,p
01/20/2004 06:30,1.48,1.48,25.05,p
01/20/2004 06:45,1.45,1.45,22.80,p
01/20/2004 07:00,1.46,1.46,23.53,p
01/20/2004 07:15,1.45,1.45,22.80,p
01/20/2004 07:30,1.47,1.47,24.28,p
01/20/2004 07:45,1.46,1.46,23.53,p
01/20/2004 08:00,1.46,1.46,23.53,p
01/20/2004 08:15,1.45,1.45,22.80,p
01/20/2004 08:30,1.47,1.47,24.28,p
01/20/2004 08:45,1.45,1.45,22.80,p
01/20/2004 09:00,1.44,1.44,22.08,p
01/20/2004 09:15,1.44,1.44,22.08,p
01/20/2004 09:30,1.45,1.45,22.80,p
01/20/2004 09:45,1.45,1.45,22.80,p
01/20/2004 10:00,1.45,1.45,22.80,p
01/20/2004 10:15,1.44,1.44,22.08,p
01/20/2004 10:30,1.44,1.44,22.08,p
01/20/2004 10:45,1.44,1.44,22.08,p
01/20/2004 11:00,1.45,1.45,22.80,p
01/20/2004 11:15,1.43,1.43,21.37,p
01/20/2004 11:30,1.45,1.45,22.80,p
01/20/2004 11:45,1.43,1.43,21.37,p
01/20/2004 12:00,1.44,1.44,22.08,p
01/20/2004 12:15,1.44,1.44,22.08,p
01/20/2004 12:30,1.44,1.44,22.08,p
01/20/2004 12:45,1.43,1.43,21.37,p
01/20/2004 13:00,1.42,1.42,20.68,p
01/20/2004 13:15,1.41,1.41,20.00,p
01/20/2004 13:30,1.43,1.42,20.68,p
01/20/2004 13:45,1.43,1.43,21.37,p
01/20/2004 14:00,1.43,1.43,21.37,p
01/20/2004 14:15,1.43,1.43,21.37,p
01/20/2004 14:30,1.42,1.42,20.68,p
01/20/2004 14:45,1.41,1.41,20.00,p
01/20/2004 15:00,1.42,1.42,20.68,p
01/20/2004 15:15,1.40,1.40,19.34,p
01/20/2004 15:30,1.43,1.43,21.37,p
01/20/2004 15:45,1.42,1.42,20.68,p
01/20/2004 16:00,1.42,1.42,20.68,p
01/20/2004 16:15,1.41,1.41,20.00,p
01/20/2004 16:30,1.40,1.40,19.34,p
01/20/2004 16:45,1.41,1.41,20.00,p
01/20/2004 17:00,1.41,1.41,20.00,p
01/20/2004 17:15,1.41,1.41,20.00,p
01/20/2004 17:30,1.41,1.41,20.00,p
01/20/2004 17:45,1.41,1.41,20.00,p
01/20/2004 18:00,1.40,1.40,19.34,p
01/20/2004 18:15,1.41,1.41,20.00,p
01/20/2004 18:30,1.40,1.40,19.34,p
01/20/2004 18:45,1.41,1.41,20.00,p
01/20/2004 19:00,1.40,1.40,19.34,p
01/20/2004 19:15,1.42,1.42,20.68,p
01/20/2004 19:30,1.40,1.40,19.34,p
01/20/2004 19:45,1.39,1.39,18.70,p
01/20/2004 20:00,1.39,1.39,18.70,p
01/20/2004 20:15,1.39,1.39,18.70,p
01/20/2004 20:30,1.40,1.40,19.34,p
01/20/2004 20:45,1.39,1.39,18.70,p
01/20/2004 21:00,1.41,1.41,20.00,p
01/20/2004 21:15,1.40,1.40,19.34,p
01/20/2004 21:30,1.40,1.40,19.34,p
01/20/2004 21:45,1.38,1.37,17.45,p
01/20/2004 22:00,1.40,1.40,19.34,p
01/20/2004 22:15,1.40,1.40,19.34,p
01/20/2004 22:30,1.39,1.39,18.70,p
01/20/2004 22:45,1.39,1.39,18.70,p
01/20/2004 23:00,1.38,1.38,18.07,p
01/20/2004 23:15,1.39,1.39,18.70,p
01/20/2004 23:30,1.39,1.39,18.70,p
01/20/2004 23:45,1.38,1.38,18.07,p
01/21/2004 00:00,1.38,1.38,18.07,p
01/21/2004 00:15,1.38,1.38,18.07,p
01/21/2004 00:30,1.36,1.36,16.85,p
01/21/2004 00:45,1.39,1.39,18.70,p
01/21/2004 01:00,1.39,1.39,18.70,p
01/21/2004 01:15,1.37,1.37,17.45,p
01/21/2004 01:30,1.38,1.38,18.07,p
01/21/2004 01:45,1.38,1.38,18.07,p
01/21/2004 02:00,1.38,1.38,18.07,p
01/21/2004 02:15,1.36,1.36,16.85,p
01/21/2004 02:30,1.38,1.38,18.07,p
01/21/2004 02:45,1.38,1.38,18.07,p
01/21/2004 03:00,1.37,1.37,17.45,p
01/21/2004 03:15,1.36,1.36,16.85,p
01/21/2004 03:30,1.36,1.36,16.85,p
01/21/2004 03:45,1.35,1.35,16.26,p
01/21/2004 04:00,1.37,1.37,17.45,p
01/21/2004 04:15,1.38,1.38,18.07,p
01/21/2004 04:30,1.34,1.34,15.69,p
01/21/2004 04:45,1.36,1.36,16.85,p
01/21/2004 05:00,1.37,1.37,17.45,p
01/21/2004 05:15,1.36,1.36,16.85,p
01/21/2004 05:30,1.35,1.35,16.26,p
01/21/2004 05:45,1.36,1.36,16.85,p
01/21/2004 06:00,1.36,1.36,16.85,p
01/21/2004 06:15,1.36,1.36,16.85,p
01/21/2004 06:30,1.34,1.34,15.69,p
01/21/2004 06:45,1.36,1.36,16.85,p
01/21/2004 07:00,1.35,1.35,16.26,p
01/21/2004 07:15,1.36,1.36,16.85,p
01/21/2004 07:30,1.34,1.34,15.69,p
01/21/2004 07:45,1.34,1.34,15.69,p
01/21/2004 08:00,1.35,1.35,16.26,p
01/21/2004 08:15,1.35,1.35,16.26,p
01/21/2004 08:30,1.34,1.34,15.69,p
01/21/2004 08:45,1.36,1.36,16.85,p
01/21/2004 09:00,1.33,1.33,15.13,p
01/21/2004 09:15,1.35,1.35,16.26,p
01/21/2004 09:30,1.35,1.35,16.26,p
01/21/2004 09:45,1.33,1.33,15.13,p
01/21/2004 10:00,1.35,1.35,16.26,p
01/21/2004 10:15,1.34,1.34,15.69,p
01/21/2004 10:30,1.34,1.34,15.69,p
01/21/2004 10:45,1.35,1.35,16.26,p
01/21/2004 11:00,1.34,1.34,15.69,p
01/21/2004 11:15,1.34,1.34,15.69,p
01/21/2004 11:30,1.33,1.33,15.13,p
01/21/2004 11:45,1.32,1.32,14.58,p
01/21/2004 12:00,1.32,1.32,14.58,p
01/21/2004 12:15,1.33,1.33,15.13,p
01/21/2004 12:30,1.34,1.34,15.69,p
01/21/2004 12:45,1.33,1.33,15.13,p
01/21/2004 13:00,1.35,1.35,16.26,p
01/21/2004 13:15,1.33,1.33,15.13,p
01/21/2004 13:30,1.32,1.32,14.58,p
01/21/2004 13:45,1.34,1.34,15.69,p
01/21/2004 14:00,1.32,1.32,14.58,p
01/21/2004 14:15,1.33,1.33,15.13,p
01/21/2004 14:30,1.33,1.33,15.13,p
01/21/2004 14:45,1.33,1.33,15.13,p
01/21/2004 15:00,1.31,1.31,14.05,p
01/21/2004 15:15,1.33,1.33,15.13,p
01/21/2004 15:30,1.34,1.34,15.69,p
01/21/2004 15:45,1.33,1.33,15.13,p
01/21/2004 16:00,1.32,1.32,14.58,p
01/21/2004 16:15,1.32,1.32,14.58,p
01/21/2004 16:30,1.32,1.32,14.58,p
01/21/2004 16:45,1.32,1.32,14.58,p
01/21/2004 17:00,1.34,1.34,15.69,p
01/21/2004 17:15,1.32,1.32,14.58,p
01/21/2004 17:30,1.33,1.33,15.13,p
01/21/2004 17:45,1.32,1.32,14.58,p
01/21/2004 18:00,1.32,1.32,14.58,p
01/21/2004 18:15,1.32,1.32,14.58,p
01/21/2004 18:30,1.31,1.31,14.05,p
01/21/2004 18:45,1.32,1.32,14.58,p
01/21/2004 19:00,1.32,1.32,14.58,p
01/21/2004 19:15,1.32,1.32,14.58,p
01/21/2004 19:30,1.31,1.31,14.05,p
01/21/2004 19:45,1.30,1.30,13.53,p
01/21/2004 20:00,1.32,1.32,14.58,p
01/21/2004 20:15,1.31,1.31,14.05,p
01/21/2004 20:30,1.30,1.30,13.53,p
01/21/2004 20:45,1.32,1.32,14.58,p
01/21/2004 21:00,1.31,1.31,14.05,p
01/21/2004 21:15,1.30,1.30,13.53,p
01/21/2004 21:30,1.31,1.31,14.05,p
01/21/2004 21:45,1.30,1.30,13.53,p
01/21/2004 22:00,1.31,1.31,14.05,p
01/21/2004 22:15,1.31,1.31,14.05,p
01/21/2004 22:30,1.30,1.30,13.53,p
01/21/2004 22:45,1.30,1.30,13.53,p
01/21/2004 23:00,1.31,1.31,14.05,p
01/21/2004 23:15,1.30,1.30,13.53,p
01/21/2004 23:30,1.30,1.30,13.53,p
01/21/2004 23:45,1.31,1.31,14.05,p
01/22/2004 00:00,1.30,1.30,13.53,p
01/22/2004 00:15,1.30,1.30,13.53,p
01/22/2004 00:30,1.29,1.29,13.02,p
01/22/2004 00:45,1.29,1.29,13.02,p
01/22/2004 01:00,1.32,1.32,14.58,p
01/22/2004 01:15,1.30,1.30,13.53,p
01/22/2004 01:30,1.30,1.30,13.53,p
01/22/2004 01:45,1.30,1.30,13.53,p
01/22/2004 02:00,1.30,1.30,13.53,p
01/22/2004 02:15,1.30,1.30,13.53,p
01/22/2004 02:30,1.29,1.29,13.02,p
01/22/2004 02:45,1.28,1.28,12.53,p
01/22/2004 03:00,1.28,1.28,12.53,p
01/22/2004 03:15,1.28,1.28,12.53,p
01/22/2004 03:30,1.29,1.29,13.02,p
01/22/2004 03:45,1.28,1.28,12.53,p
01/22/2004 04:00,1.28,1.28,12.53,p
01/22/2004 04:15,1.29,1.29,13.02,p
01/22/2004 04:30,1.28,1.28,12.53,p
01/22/2004 04:45,1.29,1.29,13.02,p
01/22/2004 05:00,1.28,1.28,12.53,p
01/22/2004 05:15,1.28,1.28,12.53,p
01/22/2004 05:30,1.29,1.29,13.02,p
01/22/2004 05:45,1.29,1.29,13.02,p
01/22/2004 06:00,1.28,1.28,12.53,p
01/22/2004 06:15,1.28,1.28,12.53,p
01/22/2004 06:30,1.29,1.29,13.02,p
01/22/2004 06:45,1.28,1.28,12.53,p
01/22/2004 07:00,1.29,1.29,13.02,p
01/22/2004 07:15,1.29,1.29,13.02,p
01/22/2004 07:30,1.28,1.28,12.53,p
01/22/2004 07:45,1.28,1.28,12.53,p
01/22/2004 08:00,1.28,1.28,12.53,p
01/22/2004 08:15,1.28,1.28,12.53,p
01/22/2004 08:30,1.28,1.28,12.53,p
01/22/2004 08:45,1.28,1.28,12.53,p
01/22/2004 09:00,1.28,1.28,12.53,p
01/22/2004 09:15,1.28,1.28,12.53,p
01/22/2004 09:30,1.29,1.29,13.02,p
01/22/2004 09:45,1.26,1.26,11.58,p
01/22/2004 10:00,1.26,1.26,11.58,p
01/22/2004 10:15,1.28,1.28,12.53,p
01/22/2004 10:30,1.26,1.26,11.58,p
01/22/2004 10:45,1.28,1.28,12.53,p
01/22/2004 11:00,1.27,1.27,12.05,p
01/22/2004 11:15,1.27,1.27,12.05,p
01/22/2004 11:30,1.26,1.26,11.58,p
01/22/2004 11:45,1.27,1.27,12.05,p
01/22/2004 12:00,1.29,1.29,13.02,p
01/22/2004 12:15,1.25,1.25,11.12,p
01/22/2004 12:30,1.27,1.27,12.05,p
01/22/2004 12:45,1.27,1.27,12.05,p
01/22/2004 13:00,1.26,1.26,11.58,p
01/22/2004 13:15,1.26,1.26,11.58,p
01/22/2004 13:30,1.27,1.27,12.05,p
01/22/2004 13:45,1.26,1.26,11.58,p
01/22/2004 14:00,1.27,1.27,12.05,p
01/22/2004 14:15,1.26,1.26,11.58,p
01/22/2004 14:30,1.27,1.27,12.05,p
01/22/2004 14:45,1.27,1.27,12.05,p
01/22/2004 15:00,1.25,1.25,11.12,p
01/22/2004 15:15,1.26,1.26,11.58,p
01/22/2004 15:30,1.26,1.26,11.58,p
01/22/2004 15:45,1.27,1.27,12.05,p
01/22/2004 16:00,1.27,1.27,12.05,p
01/22/2004 16:15,1.28,1.28,12.53,p
01/22/2004 16:30,1.27,1.27,12.05,p
01/22/2004 16:45,1.27,1.27,12.05,p
01/22/2004 17:00,1.29,1.29,13.02,p
01/22/2004 17:15,1.29,1.29,13.02,p
01/22/2004 17:30,1.29,1.29,13.02,p
01/22/2004 17:45,1.31,1.31,14.05,p
01/22/2004 18:00,1.30,1.30,13.53,p
01/22/2004 18:15,1.29,1.29,13.02,p
01/22/2004 18:30,1.30,1.30,13.53,p
01/22/2004 18:45,1.30,1.30,13.53,p
01/22/2004 19:00,1.30,1.30,13.53,p
01/22/2004 19:15,1.29,1.29,13.02,p
01/22/2004 19:30,1.29,1.29,13.02,p
01/22/2004 19:45,1.28,1.28,12.53,p
01/22/2004 20:00,1.29,1.29,13.02,p
01/22/2004 20:15,1.27,1.27,12.05,p
01/22/2004 20:30,1.26,1.26,11.58,p
01/22/2004 20:45,1.26,1.26,11.58,p
01/22/2004 21:00,1.27,1.27,12.05,p
01/22/2004 21:15,1.26,1.26,11.58,p
01/22/2004 21:30,1.26,1.26,11.58,p
01/22/2004 21:45,1.27,1.27,12.05,p
01/22/2004 22:00,1.27,1.27,12.05,p
01/22/2004 22:15,1.25,1.25,11.12,p
01/22/2004 22:30,1.25,1.25,11.12,p
01/22/2004 22:45,1.26,1.26,11.58,p
01/22/2004 23:00,1.26,1.26,11.58,p
01/22/2004 23:15,1.26,1.26,11.58,p
01/22/2004 23:30,1.25,1.25,11.12,p
01/22/2004 23:45,1.25,1.25,11.12,p
01/23/2004 00:00,1.24,1.24,10.68,p
01/23/2004 00:15,1.25,1.25,11.12,p
01/23/2004 00:30,1.25,1.25,11.12,p
01/23/2004 00:45,1.24,1.24,10.68,p
01/23/2004 01:00,1.25,1.25,11.12,p
01/23/2004 01:15,1.24,1.24,10.68,p
01/23/2004 01:30,1.25,1.25,11.12,p
01/23/2004 01:45,1.24,1.24,10.68,p
01/23/2004 02:00,1.23,1.23,10.25,p
01/23/2004 02:15,1.25,1.25,11.12,p
01/23/2004 02:30,1.25,1.25,11.12,p
01/23/2004 02:45,1.24,1.24,10.68,p
01/23/2004 03:00,1.25,1.25,11.12,p
01/23/2004 03:15,1.25,1.25,11.12,p
01/23/2004 03:30,1.25,1.25,11.12,p
01/23/2004 03:45,1.24,1.24,10.68,p
01/23/2004 04:00,1.25,1.25,11.12,p
01/23/2004 04:15,1.25,1.25,11.12,p
01/23/2004 04:30,1.26,1.26,11.58,p
01/23/2004 04:45,1.25,1.25,11.12,p
01/23/2004 05:00,1.25,1.25,11.12,p
01/23/2004 05:15,1.25,1.25,11.12,p
01/23/2004 05:30,1.25,1.25,11.12,p
01/23/2004 05:45,1.25,1.25,11.12,p
01/23/2004 06:00,1.24,1.24,10.68,p
01/23/2004 06:15,1.25,1.25,11.12,p
01/23/2004 06:30,1.25,1.25,11.12,p
01/23/2004 06:45,1.26,1.26,11.58,p
01/23/2004 07:00,1.24,1.24,10.68,p
01/23/2004 07:15,1.26,1.26,11.58,p
01/23/2004 07:30,1.25,1.25,11.12,p
01/23/2004 07:45,1.24,1.24,10.68,p
01/23/2004 08:00,1.25,1.25,11.12,p
01/23/2004 08:15,1.25,1.25,11.12,p
01/23/2004 08:30,1.24,1.24,10.68,p
01/23/2004 08:45,1.23,1.23,10.25,p
01/23/2004 09:00,1.26,1.26,11.58,p
01/23/2004 09:15,1.24,1.24,10.68,p
01/23/2004 09:30,1.25,1.25,11.12,p
01/23/2004 09:45,1.24,1.24,10.68,p
01/23/2004 10:00,1.23,1.23,10.25,p
01/23/2004 10:15,1.24,1.24,10.68,p
01/23/2004 10:30,1.25,1.25,11.12,p
01/23/2004 10:45,1.24,1.24,10.68,p
01/23/2004 11:00,1.25,1.25,11.12,p
01/23/2004 11:15,1.24,1.24,10.68,p
01/23/2004 11:30,1.24,1.24,10.68,p
01/23/2004 11:45,,,,
01/23/2004 12:00,1.24,1.24,10.68,p
01/23/2004 12:15,1.23,1.23,10.25,p
01/23/2004 12:30,1.23,1.23,10.25,p
01/23/2004 12:45,1.24,1.24,10.68,p
01/23/2004 13:00,1.22,1.22,9.83,p
01/23/2004 13:15,1.23,1.23,10.25,p
01/23/2004 13:30,1.24,1.24,10.68,p
01/23/2004 13:45,1.23,1.23,10.25,p
01/23/2004 14:00,1.24,1.24,10.68,p
01/23/2004 14:15,1.25,1.25,11.12,p
01/23/2004 14:30,1.23,1.23,10.25,p
01/23/2004 14:45,1.21,1.21,9.42,p
01/23/2004 15:00,1.23,1.23,10.25,p
01/23/2004 15:15,1.24,1.24,10.68,p
01/23/2004 15:30,1.22,1.22,9.83,p
01/23/2004 15:45,1.23,1.23,10.25,p
01/23/2004 16:00,1.23,1.23,10.25,p
01/23/2004 16:15,1.23,1.23,10.25,p
01/23/2004 16:30,1.23,1.23,10.25,p
01/23/2004 16:45,1.23,1.23,10.25,p
01/23/2004 17:00,1.23,1.23,10.25,p
01/23/2004 17:15,1.22,1.22,9.83,p
01/23/2004 17:30,1.23,1.23,10.25,p
01/23/2004 17:45,1.23,1.23,10.25,p
01/23/2004 18:00,1.23,1.23,10.25,p
01/23/2004 18:15,1.23,1.23,10.25,p
01/23/2004 18:30,1.22,1.22,9.83,p
01/23/2004 18:45,1.22,1.22,9.83,p
01/23/2004 19:00,1.23,1.23,10.25,p
01/23/2004 19:15,1.23,1.23,10.25,p
01/23/2004 19:30,1.23,1.23,10.25,p
01/23/2004 19:45,1.24,1.24,10.68,p
01/23/2004 20:00,1.23,1.23,10.25,p
01/23/2004 20:15,1.24,1.24,10.68,p
01/23/2004 20:30,1.22,1.22,9.83,p
01/23/2004 20:45,1.24,1.24,10.68,p
01/23/2004 21:00,1.23,1.23,10.25,p
01/23/2004 21:15,1.23,1.23,10.25,p
01/23/2004 21:30,1.22,1.22,9.83,p
01/23/2004 21:45,1.23,1.23,10.25,p
01/23/2004 22:00,1.23,1.23,10.25,p
01/23/2004 22:15,1.23,1.23,10.25,p
01/23/2004 22:30,1.23,1.23,10.25,p
01/23/2004 22:45,1.23,1.23,10.25,p
01/23/2004 23:00,1.22,1.22,9.83,p
01/23/2004 23:15,1.23,1.23,10.25,p
01/23/2004 23:30,1.22,1.22,9.83,p
01/23/2004 23:45,1.22,1.22,9.83,p
01/24/2004 00:00,1.21,1.21,9.42,p
01/24/2004 00:15,1.22,1.22,9.83,p
01/24/2004 00:30,1.22,1.22,9.83,p
01/24/2004 00:45,1.24,1.24,10.68,p
01/24/2004 01:00,1.23,1.23,10.25,p
01/24/2004 01:15,1.22,1.22,9.83,p
01/24/2004 01:30,1.23,1.23,10.25,p
01/24/2004 01:45,1.22,1.22,9.83,p
01/24/2004 02:00,1.23,1.23,10.25,p
01/24/2004 02:15,1.24,1.24,10.68,p
01/24/2004 02:30,1.23,1.23,10.25,p
01/24/2004 02:45,1.20,1.20,9.02,p
01/24/2004 03:00,1.22,1.22,9.83,p
01/24/2004 03:15,1.23,1.23,10.25,p
01/24/2004 03:30,1.23,1.23,10.25,p
01/24/2004 03:45,1.23,1.23,10.25,p
01/24/2004 04:00,1.24,1.24,10.68,p
01/24/2004 04:15,1.23,1.23,10.25,p
01/24/2004 04:30,1.23,1.23,10.25,p
01/24/2004 04:45,1.21,1.21,9.42,p
01/24/2004 05:00,1.23,1.23,10.25,p
01/24/2004 05:15,1.22,1.22,9.83,p
01/24/2004 05:30,1.22,1.22,9.83,p
01/24/2004 05:45,1.22,1.22,9.83,p
01/24/2004 06:00,1.23,1.23,10.25,p
01/24/2004 06:15,1.22,1.22,9.83,p
01/24/2004 06:30,1.22,1.22,9.83,p
01/24/2004 06:45,1.22,1.22,9.83,p
01/24/2004 07:00,1.21,1.21,9.42,p
01/24/2004 07:15,1.22,1.22,9.83,p
01/24/2004 07:30,1.22,1.22,9.83,p
01/24/2004 07:45,1.21,1.21,9.42,p
01/24/2004 08:00,1.21,1.21,9.42,p
01/24/2004 08:15,1.22,1.22,9.83,p
01/24/2004 08:30,1.21,1.21,9.42,p
01/24/2004 08:45,1.22,1.22,9.83,p
01/24/2004 09:00,1.20,1.20,9.02,p
01/24/2004 09:15,1.21,1.21,9.42,p
01/24/2004 09:30,1.22,1.22,9.83,p
01/24/2004 09:45,1.21,1.21,9.42,p
01/24/2004 10:00,1.21,1.21,9.42,p
01/24/2004 10:15,1.22,1.22,9.83,p
01/24/2004 10:30,1.21,1.21,9.42,p
01/24/2004 10:45,1.22,1.22,9.83,p
01/24/2004 11:00,1.20,1.20,9.02,p
01/24/2004 11:15,1.22,1.22,9.83,p
01/24/2004 11:30,1.22,1.22,9.83,p
01/24/2004 11:45,1.21,1.21,9.42,p
01/24/2004 12:00,1.21,1.21,9.42,p
01/24/2004 12:15,1.21,1.21,9.42,p
01/24/2004 12:30,1.20,1.20,9.02,p
01/24/2004 12:45,1.20,1.20,9.02,p
01/24/2004 13:00,1.20,1.20,9.02,p
01/24/2004 13:15,1.20,1.20,9.02,p
01/24/2004 13:30,1.20,1.20,9.02,p
01/24/2004 13:45,1.20,1.20,9.02,p
01/24/2004 14:00,1.20,1.20,9.02,p
01/24/2004 14:15,1.20,1.20,9.02,p
01/24/2004 14:30,1.20,1.20,9.02,p
01/24/2004 14:45,1.21,1.21,9.42,p
01/24/2004 15:00,1.18,1.18,8.26,p
01/24/2004 15:15,1.21,1.21,9.42,p
01/24/2004 15:30,1.18,1.18,8.26,p
01/24/2004 15:45,1.19,1.19,8.64,p
01/24/2004 16:00,1.19,1.19,8.64,p
01/24/2004 16:15,1.20,1.20,9.02,p
01/24/2004 16:30,1.21,1.21,9.42,p
01/24/2004 16:45,1.18,1.18,8.26,p
01/24/2004 17:00,1.20,1.20,9.02,p
01/24/2004 17:15,1.19,1.19,8.64,p
01/24/2004 17:30,1.20,1.20,9.02,p
01/24/2004 17:45,1.19,1.19,8.64,p
01/24/2004 18:00,1.20,1.20,9.02,p
01/24/2004 18:15,1.19,1.19,8.64,p
01/24/2004 18:30,1.21,1.21,9.42,p
01/24/2004 18:45,1.17,1.17,7.90,p
01/24/2004 19:00,1.19,1.19,8.64,p
01/24/2004 19:15,1.19,1.19,8.64,p
01/24/2004 19:30,1.21,1.21,9.42,p
01/24/2004 19:45,1.18,1.18,8.26,p
01/24/2004 20:00,1.19,1.19,8.64,p
01/24/2004 20:15,1.19,1.19,8.64,p
01/24/2004 20:30,1.19,1.19,8.64,p
01/24/2004 20:45,1.19,1.19,8.64,p
01/24/2004 21:00,1.19,1.19,8.64,p
01/24/2004 21:15,1.19,1.19,8.64,p
01/24/2004 21:30,1.19,1.19,8.64,p
01/24/2004 21:45,1.19,1.19,8.64,p
01/24/2004 22:00,1.20,1.20,9.02,p
01/24/2004 22:15,1.19,1.19,8.64,p
01/24/2004 22:30,1.20,1.20,9.02,p
01/24/2004 22:45,1.20,1.20,9.02,p
01/24/2004 23:00,1.18,1.18,8.26,p
01/24/2004 23:15,1.19,1.19,8.64,p
01/24/2004 23:30,1.18,1.18,8.26,p
01/24/2004 23:45,1.18,1.18,8.26,p
01/25/2004 00:00,1.18,1.18,8.26,p
01/25/2004 00:15,1.19,1.19,8.64,p
01/25/2004 00:30,1.18,1.18,8.26,p
01/25/2004 00:45,1.18,1.18,8.26,p
01/25/2004 01:00,1.17,1.17,7.90,p
01/25/2004 01:15,1.18,1.18,8.26,p
01/25/2004 01:30,1.17,1.17,7.90,p
01/25/2004 01:45,1.18,1.18,8.26,p
01/25/2004 02:00,1.17,1.17,7.90,p
01/25/2004 02:15,1.18,1.18,8.26,p
01/25/2004 02:30,1.18,1.18,8.26,p
01/25/2004 02:45,1.17,1.17,7.90,p
01/25/2004 03:00,1.17,1.17,7.90,p
01/25/2004 03:15,1.17,1.17,7.90,p
01/25/2004 03:30,1.18,1.18,8.26,p
01/25/2004 03:45,1.17,1.17,7.90,p
01/25/2004 04:00,1.18,1.18,8.26,p
01/25/2004 04:15,1.17,1.17,7.90,p
01/25/2004 04:30,1.17,1.17,7.90,p
01/25/2004 04:45,1.17,1.17,7.90,p
01/25/2004 05:00,1.17,1.17,7.90,p
01/25/2004 05:15,1.15,1.15,7.20,p
01/25/2004 05:30,1.17,1.17,7.90,p
01/25/2004 05:45,1.16,1.16,7.55,p
01/25/2004 06:00,1.18,1.18,8.26,p
01/25/2004 06:15,1.17,1.17,7.90,p
01/25/2004 06:30,1.17,1.17,7.90,p
01/25/2004 06:45,1.16,1.16,7.55,p
01/25/2004 07:00,1.17,1.17,7.90,p
01/25/2004 07:15,1.16,1.16,7.55,p
01/25/2004 07:30,1.18,1.18,8.26,p
01/25/2004 07:45,1.17,1.17,7.90,p
01/25/2004 08:00,1.18,1.18,8.26,p
01/25/2004 08:15,1.16,1.16,7.55,p
01/25/2004 08:30,1.15,1.15,7.20,p
01/25/2004 08:45,1.17,1.17,7.90,p
01/25/2004 09:00,1.16,1.16,7.55,p
01/25/2004 09:15,1.16,1.16,7.55,p
01/25/2004 09:30,1.14,1.14,6.87,p
01/25/2004 09:45,1.14,1.14,6.87,p
01/25/2004 10:00,1.15,1.15,7.20,p
01/25/2004 10:15,1.14,1.14,6.87,p
01/25/2004 10:30,1.15,1.15,7.20,p
01/25/2004 10:45,1.16,1.16,7.55,p
01/25/2004 11:00,1.15,1.15,7.20,p
01/25/2004 11:15,1.15,1.15,7.20,p
01/25/2004 11:30,1.15,1.15,7.20,p
01/25/2004 11:45,1.16,1.16,7.55,p
01/25/2004 12:00,1.16,1.16,7.55,p
01/25/2004 12:15,1.15,1.15,7.20,p
01/25/2004 12:30,1.14,1.14,6.87,p
01/25/2004 12:45,1.14,1.14,6.87,p
01/25/2004 13:00,1.14,1.14,6.87,p
01/25/2004 13:15,1.14,1.14,6.87,p
01/25/2004 13:30,1.13,1.13,6.55,p
01/25/2004 13:45,1.14,1.14,6.87,p
01/25/2004 14:00,1.15,1.15,7.20,p
01/25/2004 14:15,1.15,1.15,7.20,p
01/25/2004 14:30,1.13,1.13,6.55,p
01/25/2004 14:45,1.15,1.15,7.20,p
01/25/2004 15:00,1.14,1.14,6.87,p
01/25/2004 15:15,1.15,1.15,7.20,p
01/25/2004 15:30,1.14,1.14,6.87,p
01/25/2004 15:45,1.14,1.14,6.87,p
01/25/2004 16:00,1.15,1.15,7.20,p
01/25/2004 16:15,1.14,1.14,6.87,p
01/25/2004 16:30,1.12,1.12,6.24,p
01/25/2004 16:45,1.14,1.14,6.87,p
01/25/2004 17:00,1.13,1.13,6.55,p
01/25/2004 17:15,1.15,1.15,7.20,p
01/25/2004 17:30,1.13,1.13,6.55,p
01/25/2004 17:45,1.12,1.12,6.24,p
01/25/2004 18:00,1.14,1.14,6.87,p
01/25/2004 18:15,1.13,1.13,6.55,p
01/25/2004 18:30,1.14,1.14,6.87,p
01/25/2004 18:45,1.13,1.13,6.55,p
01/25/2004 19:00,1.14,1.14,6.87,p
01/25/2004 19:15,1.13,1.13,6.55,p
01/25/2004 19:30,1.13,1.13,6.55,p
01/25/2004 19:45,1.13,1.13,6.55,p
01/25/2004 20:00,1.12,1.12,6.24,p
01/25/2004 20:15,1.13,1.13,6.55,p
01/25/2004 20:30,1.14,1.14,6.87,p
01/25/2004 20:45,1.14,1.14,6.87,p
01/25/2004 21:00,1.13,1.13,6.55,p
01/25/2004 21:15,1.12,1.12,6.24,p
01/25/2004 21:30,1.14,1.14,6.87,p
01/25/2004 21:45,1.13,1.13,6.55,p
01/25/2004 22:00,1.13,1.13,6.55,p
01/25/2004 22:15,1.11,1.11,5.94,p
01/25/2004 22:30,1.12,1.12,6.24,p
01/25/2004 22:45,1.12,1.12,6.24,p
01/25/2004 23:00,1.11,1.11,5.94,p
01/25/2004 23:15,1.12,1.12,6.24,p
01/25/2004 23:30,1.12,1.12,6.24,p
01/25/2004 23:45,1.12,1.12,6.24,p
01/26/2004 00:00,1.13,1.13,6.55,p
01/26/2004 00:15,1.13,1.13,6.55,p
01/26/2004 00:30,1.12,1.12,6.24,p
01/26/2004 00:45,1.10,1.10,5.65,p
01/26/2004 01:00,1.12,1.12,6.24,p
01/26/2004 01:15,1.12,1.12,6.24,p
01/26/2004 01:30,1.12,1.12,6.24,p
01/26/2004 01:45,1.12,1.12,6.24,p
01/26/2004 02:00,1.13,1.13,6.55,p
01/26/2004 02:15,1.12,1.12,6.24,p
01/26/2004 02:30,1.13,1.13,6.55,p
01/26/2004 02:45,1.13,1.13,6.55,p
01/26/2004 03:00,1.12,1.12,6.24,p
01/26/2004 03:15,1.13,1.13,6.55,p
01/26/2004 03:30,1.13,1.13,6.55,p
01/26/2004 03:45,1.11,1.11,5.94,p
01/26/2004 04:00,1.12,1.12,6.24,p
01/26/2004 04:15,1.12,1.12,6.24,p
01/26/2004 04:30,1.11,1.11,5.94,p
01/26/2004 04:45,1.12,1.12,6.24,p
01/26/2004 05:00,1.10,1.10,5.65,p
01/26/2004 05:15,1.13,1.13,6.55,p
01/26/2004 05:30,1.12,1.12,6.24,p
01/26/2004 05:45,1.11,1.11,5.94,p
01/26/2004 06:00,1.12,1.12,6.24,p
01/26/2004 06:15,1.12,1.12,6.24,p
01/26/2004 06:30,1.12,1.12,6.24,p
01/26/2004 06:45,1.11,1.11,5.94,p
01/26/2004 07:00,1.11,1.11,5.94,p
01/26/2004 07:15,1.11,1.11,5.94,p
01/26/2004 07:30,1.12,1.12,6.24,p
01/26/2004 07:45,1.11,1.11,5.94,p
01/26/2004 08:00,1.12,1.12,6.24,p
01/26/2004 08:15,1.12,1.12,6.24,p
01/26/2004 08:30,1.11,1.11,5.94,p
01/26/2004 08:45,1.11,1.11,5.94,p
01/26/2004 09:00,1.12,1.12,6.24,p
01/26/2004 09:15,1.09,1.09,5.37,p
01/26/2004 09:30,1.12,1.12,6.24,p
01/26/2004 09:45,1.10,1.10,5.65,p
01/26/2004 10:00,1.11,1.11,5.94,p
01/26/2004 10:15,1.10,1.10,5.65,p
01/26/2004 10:30,1.11,1.11,5.94,p
01/26/2004 10:45,1.11,1.11,5.94,p
01/26/2004 11:00,1.10,1.10,5.65,p
01/26/2004 11:15,1.11,1.11,5.94,p
01/26/2004 11:30,1.11,1.11,5.94,p
01/26/2004 11:45,1.11,1.11,5.94,p
01/26/2004 12:00,1.10,1.10,5.65,p
01/26/2004 12:15,1.11,1.11,5.94,p
01/26/2004 12:30,1.11,1.11,5.94,p
01/26/2004 12:45,1.11,1.11,5.94,p
01/26/2004 13:00,1.11,1.11,5.94,p
01/26/2004 13:15,1.11,1.11,5.94,p
01/26/2004 13:30,1.10,1.10,5.65,p
01/26/2004 13:45,1.11,1.11,5.94,p
01/26/2004 14:00,1.11,1.11,5.94,p
01/26/2004 14:15,1.11,1.11,5.94,p
01/26/2004 14:30,1.10,1.10,5.65,p
01/26/2004 14:45,1.11,1.11,5.94,p
01/26/2004 15:00,1.11,1.11,5.94,p
01/26/2004 15:15,1.11,1.11,5.94,p
01/26/2004 15:30,1.11,1.11,5.94,p
01/26/2004 15:45,1.10,1.10,5.65,p
01/26/2004 16:00,1.10,1.10,5.65,p
01/26/2004 16:15,1.11,1.11,5.94,p
01/26/2004 16:30,1.11,1.11,5.94,p
01/26/2004 16:45,1.11,1.11,5.94,p
01/26/2004 17:00,1.11,1.11,5.94,p
01/26/2004 17:15,1.11,1.11,5.94,p
01/26/2004 17:30,1.11,1.11,5.94,p
01/26/2004 17:45,1.11,1.11,5.94,p
01/26/2004 18:00,1.12,1.12,6.24,p
01/26/2004 18:15,1.10,1.10,5.65,p
01/26/2004 18:30,1.11,1.11,5.94,p
01/26/2004 18:45,1.11,1.11,5.94,p
01/26/2004 19:00,1.11,1.11,5.94,p
01/26/2004 19:15,1.11,1.11,5.94,p
01/26/2004 19:30,1.11,1.11,5.94,p
01/26/2004 19:45,1.11,1.11,5.94,p
01/26/2004 20:00,1.11,1.11,5.94,p
01/26/2004 20:15,1.10,1.10,5.65,p
01/26/2004 20:30,1.10,1.10,5.65,p
01/26/2004 20:45,1.10,1.10,5.65,p
01/26/2004 21:00,1.10,1.10,5.65,p
01/26/2004 21:15,1.10,1.10,5.65,p
01/26/2004 21:30,1.10,1.10,5.65,p
01/26/2004 21:45,1.10,1.10,5.65,p
01/26/2004 22:00,1.10,1.10,5.65,p
01/26/2004 22:15,1.10,1.10,5.65,p
01/26/2004 22:30,1.11,1.11,5.94,p
01/26/2004 22:45,1.10,1.10,5.65,p
01/26/2004 23:00,1.10,1.10,5.65,p
01/26/2004 23:15,1.10,1.10,5.65,p
01/26/2004 23:30,1.10,1.10,5.65,p
01/26/2004 23:45,1.11,1.11,5.94,p
01/27/2004 00:00,1.10,1.10,5.65,p
01/27/2004 00:15,1.10,1.10,5.65,p
01/27/2004 00:30,1.10,1.10,5.65,p
01/27/2004 00:45,1.10,1.10,5.65,p
01/27/2004 01:00,1.10,1.10,5.65,p
01/27/2004 01:15,1.10,1.10,5.65,p
01/27/2004 01:30,1.10,1.10,5.65,p
01/27/2004 01:45,1.10,1.10,5.65,p
01/27/2004 02:00,1.09,1.09,5.37,p
01/27/2004 02:15,1.09,1.09,5.37,p
01/27/2004 02:30,1.09,1.09,5.37,p
01/27/2004 02:45,1.10,1.10,5.65,p
01/27/2004 03:00,1.10,1.10,5.65,p
01/27/2004 03:15,1.09,1.09,5.37,p
01/27/2004 03:30,1.09,1.09,5.37,p
01/27/2004 03:45,1.09,1.09,5.37,p
01/27/2004 04:00,1.10,1.10,5.65,p
01/27/2004 04:15,1.10,1.10,5.65,p
01/27/2004 04:30,1.09,1.09,5.37,p
01/27/2004 04:45,1.09,1.09,5.37,p
01/27/2004 05:00,1.10,1.10,5.65,p
01/27/2004 05:15,1.10,1.10,5.65,p
01/27/2004 05:30,1.09,1.09,5.37,p
01/27/2004 05:45,1.09,1.09,5.37,p
01/27/2004 06:00,1.09,1.09,5.37,p
01/27/2004 06:15,1.09,1.09,5.37,p
01/27/2004 06:30,1.08,1.08,5.10,p
01/27/2004 06:45,1.09,1.09,5.37,p
01/27/2004 07:00,1.09,1.09,5.37,p
01/27/2004 07:15,1.09,1.09,5.37,p
01/27/2004 07:30,1.09,1.09,5.37,p
01/27/2004 07:45,1.09,1.09,5.37,p
01/27/2004 08:00,1.09,1.09,5.37,p
01/27/2004 08:15,1.09,1.09,5.37,p
01/27/2004 08:30,1.09,1.09,5.37,p
01/27/2004 08:45,1.09,1.09,5.37,p
01/27/2004 09:00,1.09,1.09,5.37,p
01/27/2004 09:15,1.09,1.09,5.37,p
01/27/2004 09:30,1.08,1.08,5.10,p
01/27/2004 09:45,1.08,1.08,5.10,p
01/27/2004 10:00,1.08,1.08,5.10,p
01/27/2004 10:15,1.08,1.08,5.10,p
01/27/2004 10:30,1.08,1.08,5.10,p
01/27/2004 10:45,1.08,1.08,5.10,p
01/27/2004 11:00,1.08,1.08,5.10,p
01/27/2004 11:15,1.09,1.09,5.37,p
01/27/2004 11:30,1.08,1.08,5.10,p
01/27/2004 11:45,1.08,1.08,5.10,p
01/27/2004 12:00,1.08,1.08,5.10,p
01/27/2004 12:15,1.08,1.08,5.10,p
01/27/2004 12:30,1.08,1.08,5.10,p
01/27/2004 12:45,1.08,1.08,5.10,p
01/27/2004 13:00,1.08,1.08,5.10,p
01/27/2004 13:15,1.08,1.08,5.10,p
01/27/2004 13:30,1.08,1.08,5.10,p
01/27/2004 13:45,1.08,1.08,5.10,p
01/27/2004 14:00,1.08,1.08,5.10,p
01/27/2004 14:15,1.07,1.07,4.84,p
01/27/2004 14:30,1.08,1.08,5.10,p
01/27/2004 14:45,1.08,1.08,5.10,p
01/27/2004 15:00,1.07,1.07,4.84,p
01/27/2004 15:15,1.08,1.08,5.10,p
01/27/2004 15:30,1.08,1.08,5.10,p
01/27/2004 15:45,1.07,1.07,4.84,p
01/27/2004 16:00,1.08,1.08,5.10,p
01/27/2004 16:15,1.08,1.08,5.10,p
01/27/2004 16:30,1.08,1.08,5.10,p
01/27/2004 16:45,1.07,1.07,4.84,p
01/27/2004 17:00,1.07,1.07,4.84,p
01/27/2004 17:15,1.07,1.07,4.84,p
01/27/2004 17:30,1.07,1.07,4.84,p
01/27/2004 17:45,1.07,1.07,4.84,p
01/27/2004 18:00,1.07,1.07,4.84,p
01/27/2004 18:15,1.08,1.08,5.10,p
01/27/2004 18:30,1.07,1.07,4.84,p
01/27/2004 18:45,1.07,1.07,4.84,p
01/27/2004 19:00,1.07,1.07,4.84,p
01/27/2004 19:15,1.07,1.07,4.84,p
01/27/2004 19:30,1.07,1.07,4.84,p
01/27/2004 19:45,1.07,1.07,4.84,p
01/27/2004 20:00,1.07,1.07,4.84,p
01/27/2004 20:15,1.07,1.07,4.84,p
01/27/2004 20:30,1.07,1.07,4.84,p
01/27/2004 20:45,1.07,1.07,4.84,p
01/27/2004 21:00,1.06,1.06,4.58,p
01/27/2004 21:15,1.07,1.07,4.84,p
01/27/2004 21:30,1.07,1.07,4.84,p
01/27/2004 21:45,1.07,1.07,4.84,p
01/27/2004 22:00,1.07,1.07,4.84,p
01/27/2004 22:15,1.07,1.07,4.84,p
01/27/2004 22:30,1.06,1.06,4.58,p
01/27/2004 22:45,1.07,1.07,4.84,p
01/27/2004 23:00,1.07,1.07,4.84,p
01/27/2004 23:15,1.07,1.07,4.84,p
01/27/2004 23:30,1.07,1.07,4.84,p
01/27/2004 23:45,1.07,1.07,4.84,p
01/28/2004 00:00,1.06,1.06,4.58,p
01/28/2004 00:15,1.07,1.07,4.84,p
01/28/2004 00:30,1.07,1.07,4.84,p
01/28/2004 00:45,1.06,1.06,4.58,p
01/28/2004 01:00,1.07,1.07,4.84,p
01/28/2004 01:15,1.07,1.07,4.84,p
01/28/2004 01:30,1.07,1.07,4.84,p
01/28/2004 01:45,1.08,1.08,5.10,p
01/28/2004 02:00,1.08,1.08,5.10,p
01/28/2004 02:15,1.08,1.08,5.10,p
01/28/2004 02:30,1.09,1.09,5.37,p
01/28/2004 02:45,1.09,1.09,5.37,p
01/28/2004 03:00,1.09,1.09,5.37,p
01/28/2004 03:15,1.10,1.10,5.65,p
01/28/2004 03:30,1.11,1.11,5.94,p
01/28/2004 03:45,1.12,1.12,6.24,p
01/28/2004 04:00,1.11,1.11,5.94,p
01/28/2004 04:15,1.13,1.13,6.55,p
01/28/2004 04:30,1.13,1.13,6.55,p
01/28/2004 04:45,1.14,1.14,6.87,p
01/28/2004 05:00,1.15,1.15,7.20,p
01/28/2004 05:15,1.16,1.16,7.55,p
01/28/2004 05:30,1.15,1.15,7.20,p
01/28/2004 05:45,1.17,1.17,7.90,p
01/28/2004 06:00,1.17,1.17,7.90,p
01/28/2004 06:15,1.19,1.19,8.64,p
01/28/2004 06:30,1.19,1.19,8.64,p
01/28/2004 06:45,1.21,1.21,9.42,p
01/28/2004 07:00,1.21,1.21,9.42,p
01/28/2004 07:15,1.22,1.22,9.83,p
01/28/2004 07:30,1.25,1.25,11.12,p
01/28/2004 07:45,1.23,1.23,10.25,p
01/28/2004 08:00,1.24,1.24,10.68,p
01/28/2004 08:15,1.25,1.25,11.12,p
01/28/2004 08:30,1.26,1.26,11.58,p
01/28/2004 08:45,1.26,1.26,11.58,p
01/28/2004 09:00,1.25,1.25,11.12,p
01/28/2004 09:15,1.25,1.25,11.12,p
01/28/2004 09:30,1.25,1.25,11.12,p
01/28/2004 09:45,1.27,1.27,12.05,p
01/28/2004 10:00,1.26,1.26,11.58,p
01/28/2004 10:15,1.26,1.26,11.58,p
01/28/2004 10:30,1.26,1.26,11.58,p
01/28/2004 10:45,1.25,1.25,11.12,p
01/28/2004 11:00,1.27,1.27,12.05,p
01/28/2004 11:15,1.26,1.26,11.58,p
01/28/2004 11:30,1.27,1.27,12.05,p
01/28/2004 11:45,1.25,1.25,11.12,p
01/28/2004 12:00,1.28,1.28,12.53,p
01/28/2004 12:15,1.26,1.26,11.58,p
01/28/2004 12:30,1.26,1.26,11.58,p
01/28/2004 12:45,1.27,1.27,12.05,p
01/28/2004 13:00,1.26,1.26,11.58,p
01/28/2004 13:15,1.25,1.25,11.12,p
01/28/2004 13:30,1.27,1.27,12.05,p
01/28/2004 13:45,1.28,1.28,12.53,p
01/28/2004 14:00,1.27,1.27,12.05,p
01/28/2004 14:15,1.28,1.28,12.53,p
01/28/2004 14:30,1.28,1.28,12.53,p
01/28/2004 14:45,1.27,1.27,12.05,p
01/28/2004 15:00,1.27,1.27,12.05,p
01/28/2004 15:15,1.27,1.27,12.05,p
01/28/2004 15:30,1.27,1.27,12.05,p
01/28/2004 15:45,1.28,1.28,12.53,p
01/28/2004 16:00,1.28,1.28,12.53,p
01/28/2004 16:15,1.27,1.27,12.05,p
01/28/2004 16:30,1.27,1.27,12.05,p
01/28/2004 16:45,1.28,1.28,12.53,p
01/28/2004 17:00,1.27,1.27,12.05,p
01/28/2004 17:15,1.29,1.29,13.02,p
01/28/2004 17:30,1.27,1.27,12.05,p
01/28/2004 17:45,1.26,1.26,11.58,p
01/28/2004 18:00,1.27,1.27,12.05,p
01/28/2004 18:15,1.27,1.27,12.05,p
01/28/2004 18:30,1.28,1.28,12.53,p
01/28/2004 18:45,1.28,1.28,12.53,p
01/28/2004 19:00,1.28,1.28,12.53,p
01/28/2004 19:15,1.26,1.26,11.58,p
01/28/2004 19:30,1.27,1.27,12.05,p
01/28/2004 19:45,1.28,1.28,12.53,p
01/28/2004 20:00,1.27,1.27,12.05,p
01/28/2004 20:15,1.29,1.29,13.02,p
01/28/2004 20:30,1.28,1.28,12.53,p
01/28/2004 20:45,1.28,1.28,12.53,p
01/28/2004 21:00,1.27,1.27,12.05,p
01/28/2004 21:15,1.28,1.28,12.53,p
01/28/2004 21:30,1.27,1.27,12.05,p
01/28/2004 21:45,1.27,1.27,12.05,p
01/28/2004 22:00,1.28,1.28,12.53,p
01/28/2004 22:15,1.28,1.28,12.53,p
01/28/2004 22:30,1.28,1.28,12.53,p
01/28/2004 22:45,1.27,1.27,12.05,p
01/28/2004 23:00,1.27,1.27,12.05,p
01/28/2004 23:15,1.26,1.26,11.58,p
01/28/2004 23:30,1.28,1.28,12.53,p
01/28/2004 23:45,1.27,1.27,12.05,p
01/29/2004 00:00,1.28,1.28,12.53,p
01/29/2004 00:15,1.27,1.27,12.05,p
01/29/2004 00:30,1.27,1.27,12.05,p
01/29/2004 00:45,1.28,1.28,12.53,p
01/29/2004 01:00,1.29,1.29,13.02,p
01/29/2004 01:15,1.27,1.27,12.05,p
01/29/2004 01:30,1.28,1.28,12.53,p
01/29/2004 01:45,1.27,1.27,12.05,p
01/29/2004 02:00,1.27,1.27,12.05,p
01/29/2004 02:15,1.27,1.27,12.05,p
01/29/2004 02:30,1.27,1.27,12.05,p
01/29/2004 02:45,1.27,1.27,12.05,p
01/29/2004 03:00,1.27,1.27,12.05,p
01/29/2004 03:15,1.27,1.27,12.05,p
01/29/2004 03:30,1.27,1.27,12.05,p
01/29/2004 03:45,1.26,1.26,11.58,p
01/29/2004 04:00,1.26,1.26,11.58,p
01/29/2004 04:15,1.27,1.27,12.05,p
01/29/2004 04:30,1.25,1.25,11.12,p
01/29/2004 04:45,1.27,1.27,12.05,p
01/29/2004 05:00,1.26,1.26,11.58,p
01/29/2004 05:15,1.28,1.28,12.53,p
01/29/2004 05:30,1.27,1.27,12.05,p
01/29/2004 05:45,1.26,1.26,11.58,p
01/29/2004 06:00,1.26,1.26,11.58,p
01/29/2004 06:15,1.27,1.27,12.05,p
01/29/2004 06:30,1.26,1.26,11.58,p
01/29/2004 06:45,1.28,1.28,12.53,p
01/29/2004 07:00,1.26,1.26,11.58,p
01/29/2004 07:15,1.29,1.29,13.02,p
01/29/2004 07:30,1.26,1.26,11.58,p
01/29/2004 07:45,1.27,1.27,12.05,p
01/29/2004 08:00,1.27,1.27,12.05,p
01/29/2004 08:15,1.27,1.27,12.05,p
01/29/2004 08:30,1.28,1.28,12.53,p
01/29/2004 08:45,1.27,1.27,12.05,p
01/29/2004 09:00,1.27,1.27,12.05,p
01/29/2004 09:15,1.27,1.27,12.05,p
01/29/2004 09:30,1.26,1.26,11.58,p
01/29/2004 09:45,1.28,1.28,12.53,p
01/29/2004 10:00,1.28,1.28,12.53,p
01/29/2004 10:15,1.29,1.29,13.02,p
01/29/2004 10:30,1.28,1.28,12.53,p
01/29/2004 10:45,1.29,1.29,13.02,p
01/29/2004 11:00,1.30,1.30,13.53,p
01/29/2004 11:15,1.30,1.30,13.53,p
01/29/2004 11:30,1.30,1.30,13.53,p
01/29/2004 11:45,1.30,1.30,13.53,p
01/29/2004 12:00,1.31,1.31,14.05,p
01/29/2004 12:15,1.29,1.29,13.02,p
01/29/2004 12:30,1.30,1.30,13.53,p
01/29/2004 12:45,1.31,1.31,14.05,p
01/29/2004 13:00,1.32,1.32,14.58,p
01/29/2004 13:15,1.31,1.31,14.05,p
01/29/2004 13:30,1.32,1.32,14.58,p
01/29/2004 13:45,1.33,1.33,15.13,p
01/29/2004 14:00,1.35,1.35,16.26,p
01/29/2004 14:15,1.35,1.35,16.26,p
01/29/2004 14:30,1.36,1.36,16.85,p
01/29/2004 14:45,1.36,1.36,16.85,p
01/29/2004 15:00,1.39,1.39,18.70,p
01/29/2004 15:15,1.39,1.39,18.70,p
01/29/2004 15:30,1.41,1.41,20.00,p
01/29/2004 15:45,1.44,1.44,22.08,p
01/29/2004 16:00,1.47,1.47,24.28,p
01/29/2004 16:15,1.49,1.49,25.84,p
01/29/2004 16:30,1.51,1.51,27.45,p
01/29/2004 16:45,1.54,1.54,30.00,p
01/29/2004 17:00,1.56,1.56,31.79,p
01/29/2004 17:15,1.58,1.58,33.65,p
01/29/2004 17:30,1.59,1.59,34.60,p
01/29/2004 17:45,1.60,1.60,35.57,p
01/29/2004 18:00,1.62,1.62,37.57,p
01/29/2004 18:15,1.64,1.64,39.65,p
01/29/2004 18:30,1.65,1.65,40.71,p
01/29/2004 18:45,1.65,1.65,40.71,p
01/29/2004 19:00,1.67,1.67,42.90,p
01/29/2004 19:15,1.70,1.70,46.33,p
01/29/2004 19:30,1.69,1.69,45.17,p
01/29/2004 19:45,1.71,1.71,47.51,p
01/29/2004 20:00,1.72,1.72,48.71,p
01/29/2004 20:15,1.74,1.74,51.18,p
01/29/2004 20:30,1.76,1.76,53.72,p
01/29/2004 20:45,1.77,1.77,55.03,p
01/29/2004 21:00,1.78,1.78,56.35,p
01/29/2004 21:15,1.79,1.79,57.70,p
01/29/2004 21:30,1.82,1.82,61.87,p
01/29/2004 21:45,1.82,1.82,61.87,p
01/29/2004 22:00,1.84,1.84,64.76,p
01/29/2004 22:15,1.85,1.85,66.24,p
01/29/2004 22:30,1.87,1.87,69.26,p
01/29/2004 22:45,1.88,1.88,70.81,p
01/29/2004 23:00,1.87,1.87,69.26,p
01/29/2004 23:15,1.90,1.90,73.97,p
01/29/2004 23:30,1.92,1.92,77.23,p
01/29/2004 23:45,1.93,1.93,78.89,p
01/30/2004 00:00,1.94,1.94,80.58,p
01/30/2004 00:15,1.97,1.97,85.78,p
01/30/2004 00:30,1.99,1.99,89.37,p
01/30/2004 00:45,2.02,2.02,94.95,p
01/30/2004 01:00,2.05,2.05,100.75,p
01/30/2004 01:15,2.08,2.08,106.79,p
01/30/2004 01:30,2.11,2.11,113.06,p
01/30/2004 01:45,2.15,2.15,121.81,p
01/30/2004 02:00,2.17,2.17,126.35,p
01/30/2004 02:15,2.19,2.19,130.99,p
01/30/2004 02:30,2.23,2.23,140.63,p
01/30/2004 02:45,2.27,2.27,150.74,p
01/30/2004 03:00,2.28,2.28,153.34,p
01/30/2004 03:15,2.30,2.30,158.63,p
01/30/2004 03:30,2.33,2.33,166.79,p
01/30/2004 03:45,2.35,2.35,172.39,p
01/30/2004 04:00,2.37,2.37,178.11,p
01/30/2004 04:15,2.40,2.40,186.92,p
01/30/2004 04:30,2.41,2.41,189.93,p
01/30/2004 04:45,2.42,2.42,192.96,p
01/30/2004 05:00,2.45,2.45,202.26,p
01/30/2004 05:15,2.47,2.47,208.62,p
01/30/2004 05:30,2.48,2.48,211.85,p
01/30/2004 05:45,2.50,2.50,218.42,p
01/30/2004 06:00,2.52,2.52,225.12,p
01/30/2004 06:15,2.53,2.53,228.51,p
01/30/2004 06:30,2.55,2.55,235.42,p
01/30/2004 06:45,2.57,2.57,242.46,p
01/30/2004 07:00,2.58,2.58,246.03,p
01/30/2004 07:15,2.59,2.59,249.64,p
01/30/2004 07:30,2.60,2.60,253.29,p
01/30/2004 07:45,2.61,2.61,256.96,p
01/30/2004 08:00,2.61,2.61,256.96,p
01/30/2004 08:15,2.63,2.63,264.43,p
01/30/2004 08:30,2.63,2.63,264.43,p
01/30/2004 08:45,2.66,2.66,275.90,p
01/30/2004 09:00,2.66,2.66,275.90,p
01/30/2004 09:15,2.65,2.65,272.04,p
01/30/2004 09:30,2.68,2.68,283.73,p
01/30/2004 09:45,2.68,2.68,283.73,p
01/30/2004 10:00,2.69,2.69,287.70,p
01/30/2004 10:15,2.69,2.69,287.70,p
01/30/2004 10:30,2.70,2.70,291.70,p
01/30/2004 10:45,2.71,2.71,295.75,p
01/30/2004 11:00,2.72,2.72,299.83,p
01/30/2004 11:15,2.73,2.73,303.95,p
01/30/2004 11:30,2.72,2.72,299.83,p
01/30/2004 11:45,2.72,2.72,299.83,p
01/30/2004 12:00,2.72,2.72,299.83,p
01/30/2004 12:15,2.74,2.74,308.10,p
01/30/2004 12:30,2.74,2.74,308.10,p
01/30/2004 12:45,2.74,2.74,308.10,p
01/30/2004 13:00,2.76,2.76,316.53,p
01/30/2004 13:15,2.75,2.75,312.30,p
01/30/2004 13:30,2.75,2.75,312.30,p
01/30/2004 13:45,2.76,2.76,316.53,p
01/30/2004 14:00,2.75,2.75,312.30,p
01/30/2004 14:15,2.74,2.74,308.10,p
01/30/2004 14:30,2.74,2.74,308.10,p
01/30/2004 14:45,2.74,2.74,308.10,p
01/30/2004 15:00,2.74,2.74,308.10,p
01/30/2004 15:15,2.74,2.74,308.10,p
01/30/2004 15:30,2.73,2.73,303.95,p
01/30/2004 15:45,2.73,2.73,303.95,p
01/30/2004 16:00,2.71,2.71,295.75,p
01/30/2004 16:15,2.71,2.71,295.75,p
01/30/2004 16:30,2.71,2.71,295.75,p
01/30/2004 16:45,2.71,2.71,295.75,p
01/30/2004 17:00,2.70,2.70,291.70,p
01/30/2004 17:15,2.70,2.70,291.70,p
01/30/2004 17:30,2.70,2.70,291.70,p
01/30/2004 17:45,2.71,2.71,295.75,p
01/30/2004 18:00,2.71,2.71,295.75,p
01/30/2004 18:15,2.71,2.71,295.75,p
01/30/2004 18:30,2.72,2.72,299.83,p
01/30/2004 18:45,2.73,2.73,303.95,p
01/30/2004 19:00,2.72,2.72,299.83,p
01/30/2004 19:15,2.71,2.71,295.75,p
01/30/2004 19:30,2.72,2.72,299.83,p
01/30/2004 19:45,2.72,2.72,299.83,p
01/30/2004 20:00,2.70,2.70,291.70,p
01/30/2004 20:15,2.70,2.70,291.70,p
01/30/2004 20:30,2.69,2.69,287.70,p
01/30/2004 20:45,2.68,2.68,283.73,p
01/30/2004 21:00,2.69,2.69,287.70,p
01/30/2004 21:15,2.66,2.66,275.90,p
01/30/2004 21:30,2.66,2.66,275.90,p
01/30/2004 21:45,2.65,2.65,272.04,p
01/30/2004 22:00,2.65,2.65,272.04,p
01/30/2004 22:15,2.64,2.64,268.22,p
01/30/2004 22:30,2.62,2.62,260.68,p
01/30/2004 22:45,2.62,2.62,260.68,p
01/30/2004 23:00,2.60,2.60,253.29,p
01/30/2004 23:15,2.58,2.58,246.03,p
01/30/2004 23:30,2.59,2.59,249.64,p
01/30/2004 23:45,2.58,2.58,246.03,p
01/31/2004 00:00,2.59,2.59,249.64,p
01/31/2004 00:15,2.57,2.57,242.46,p
01/31/2004 00:30,2.55,2.55,235.42,p
01/31/2004 00:45,2.54,2.54,231.95,p
01/31/2004 01:00,2.54,2.54,231.95,p
01/31/2004 01:15,2.53,2.53,228.51,p
01/31/2004 01:30,2.53,2.53,228.51,p
01/31/2004 01:45,2.52,2.52,225.12,p
01/31/2004 02:00,2.51,2.51,221.75,p
01/31/2004 02:15,2.50,2.50,218.42,p
01/31/2004 02:30,2.48,2.48,211.85,p
01/31/2004 02:45,2.50,2.50,218.42,p
01/31/2004 03:00,2.48,2.48,211.85,p
01/31/2004 03:15,2.48,2.48,211.85,p
01/31/2004 03:30,2.48,2.48,211.85,p
01/31/2004 03:45,2.46,2.46,205.43,p
01/31/2004 04:00,2.47,2.47,208.62,p
01/31/2004 04:15,2.46,2.46,205.43,p
01/31/2004 04:30,2.44,2.44,199.13,p
01/31/2004 04:45,2.45,2.45,202.26,p
01/31/2004 05:00,2.45,2.45,202.26,p
01/31/2004 05:15,2.43,2.43,196.03,p
01/31/2004 05:30,2.42,2.42,192.96,p
01/31/2004 05:45,2.42,2.42,192.96,p
01/31/2004 06:00,2.42,2.42,192.96,p
01/31/2004 06:15,2.41,2.41,189.93,p
01/31/2004 06:30,2.40,2.40,186.92,p
01/31/2004 06:45,2.40,2.40,186.92,p
01/31/2004 07:00,2.39,2.39,183.95,p
01/31/2004 07:15,2.38,2.38,181.01,p
01/31/2004 07:30,2.38,2.38,181.01,p
01/31/2004 07:45,2.38,2.38,181.01,p
01/31/2004 08:00,2.37,2.37,178.11,p
01/31/2004 08:15,2.36,2.36,175.23,p
01/31/2004 08:30,2.37,2.37,178.11,p
01/31/2004 08:45,2.36,2.36,175.23,p
01/31/2004 09:00,2.36,2.36,175.23,p
01/31/2004 09:15,2.36,2.36,175.23,p
01/31/2004 09:30,2.35,2.35,172.39,p
01/31/2004 09:45,2.33,2.33,166.79,p
01/31/2004 10:00,2.33,2.33,166.79,p
01/31/2004 10:15,2.33,2.33,166.79,p
01/31/2004 10:30,2.32,2.32,164.04,p
01/31/2004 10:45,2.31,2.31,161.32,p
01/31/2004 11:00,2.30,2.30,158.63,p
01/31/2004 11:15,2.31,2.31,161.32,p
01/31/2004 11:30,2.30,2.30,158.63,p
01/31/2004 11:45,2.30,2.30,158.63,p
01/31/2004 12:00,2.30,2.30,158.63,p
01/31/2004 12:15,2.28,2.28,153.34,p
01/31/2004 12:30,2.30,2.30,158.63,p
01/31/2004 12:45,2.28,2.28,153.34,p
01/31/2004 13:00,2.27,2.27,150.74,p
01/31/2004 13:15,2.28,2.28,153.34,p
01/31/2004 13:30,2.27,2.27,150.74,p
01/31/2004 13:45,2.27,2.27,150.74,p
01/31/2004 14:00,2.27,2.27,150.74,p
01/31/2004 14:15,2.25,2.25,145.63,p
01/31/2004 14:30,2.26,2.26,148.17,p
01/31/2004 14:45,2.25,2.25,145.63,p
01/31/2004 15:00,2.26,2.26,148.17,p
01/31/2004 15:15,2.26,2.26,148.17,p
01/31/2004 15:30,2.24,2.24,143.12,p
01/31/2004 15:45,2.25,2.25,145.63,p
01/31/2004 16:00,2.25,2.25,145.63,p
01/31/2004 16:15,2.26,2.26,148.17,p
01/31/2004 16:30,2.26,2.26,148.17,p
01/31/2004 16:45,2.27,2.27,150.74,p
01/31/2004 17:00,2.28,2.28,153.34,p
01/31/2004 17:15,2.29,2.29,155.97,p
01/31/2004 17:30,2.31,2.31,161.32,p
01/31/2004 17:45,2.31,2.31,161.32,p
01/31/2004 18:00,2.31,2.31,161.32,p
01/31/2004 18:15,2.32,2.32,164.04,p
01/31/2004 18:30,2.33,2.33,166.79,p
01/31/2004 18:45,2.32,2.32,164.04,p
01/31/2004 19:00,2.33,2.33,166.79,p
01/31/2004 19:15,2.34,2.34,169.57,p
01/31/2004 19:30,2.33,2.33,166.79,p
01/31/2004 19:45,2.35,2.35,172.39,p
01/31/2004 20:00,2.34,2.34,169.57,p
01/31/2004 20:15,2.33,2.33,166.79,p
01/31/2004 20:30,2.34,2.34,169.57,p
01/31/2004 20:45,2.34,2.34,169.57,p
01/31/2004 21:00,2.35,2.35,172.39,p
01/31/2004 21:15,2.34,2.34,169.57,p
01/31/2004 21:30,2.34,2.34,169.57,p
01/31/2004 21:45,2.33,2.33,166.79,p
01/31/2004 22:00,2.34,2.34,169.57,p
01/31/2004 22:15,2.33,2.33,166.79,p
01/31/2004 22:30,2.33,2.33,166.79,p
01/31/2004 22:45,2.33,2.33,166.79,p
01/31/2004 23:00,2.33,2.33,166.79,p
01/31/2004 23:15,2.32,2.32,164.04,p
01/31/2004 23:30,2.33,2.33,166.79,p
01/31/2004 23:45,2.32,2.32,164.04,p
02/01/2004 00:00,2.32,2.32,164.04,p
02/01/2004 00:15,2.31,2.31,161.32,p
02/01/2004 00:30,2.31,2.31,161.32,p
02/01/2004 00:45,2.32,2.32,164.04,p
02/01/2004 01:00,2.31,2.31,161.32,p
02/01/2004 01:15,2.31,2.31,161.32,p
02/01/2004 01:30,2.30,2.30,158.63,p
02/01/2004 01:45,2.30,2.30,158.63,p
02/01/2004 02:00,2.30,2.30,158.63,p
02/01/2004 02:15,2.30,2.30,158.63,p
02/01/2004 02:30,2.31,2.31,161.32,p
02/01/2004 02:45,2.29,2.29,155.97,p
02/01/2004 03:00,2.28,2.28,153.34,p
02/01/2004 03:15,2.28,2.28,153.34,p
02/01/2004 03:30,2.28,2.28,153.34,p
02/01/2004 03:45,2.27,2.27,150.74,p
02/01/2004 04:00,2.27,2.27,150.74,p
02/01/2004 04:15,2.27,2.27,150.74,p
02/01/2004 04:30,2.25,2.25,145.63,p
02/01/2004 04:45,2.25,2.25,145.63,p
02/01/2004 05:00,2.25,2.25,145.63,p
02/01/2004 05:15,2.25,2.25,145.63,p
02/01/2004 05:30,2.25,2.25,145.63,p
02/01/2004 05:45,2.25,2.25,145.63,p
02/01/2004 06:00,2.23,2.23,140.63,p
02/01/2004 06:15,2.24,2.24,143.12,p
02/01/2004 06:30,2.23,2.23,140.63,p
02/01/2004 06:45,2.24,2.24,143.12,p
02/01/2004 07:00,2.23,2.23,140.63,p
02/01/2004 07:15,2.22,2.22,138.18,p
02/01/2004 07:30,2.23,2.23,140.63,p
02/01/2004 07:45,2.22,2.22,138.18,p
02/01/2004 08:00,2.21,2.21,135.76,p
02/01/2004 08:15,2.21,2.21,135.76,p
02/01/2004 08:30,2.20,2.20,133.36,p
02/01/2004 08:45,2.19,2.19,130.99,p
02/01/2004 09:00,2.19,2.19,130.99,p
02/01/2004 09:15,2.19,2.19,130.99,p
02/01/2004 09:30,2.18,2.18,128.65,p
02/01/2004 09:45,2.19,2.19,130.99,p
02/01/2004 10:00,2.19,2.19,130.99,p
02/01/2004 10:15,2.18,2.18,128.65,p
02/01/2004 10:30,2.17,2.17,126.35,p
02/01/2004 10:45,2.18,2.18,128.65,p
02/01/2004 11:00,2.16,2.16,124.06,p
02/01/2004 11:15,2.17,2.17,126.35,p
02/01/2004 11:30,2.15,2.15,121.81,p
02/01/2004 11:45,2.16,2.16,124.06,p
02/01/2004 12:00,2.15,2.15,121.81,p
02/01/2004 12:15,2.14,2.14,119.58,p
02/01/2004 12:30,2.14,2.14,119.58,p
02/01/2004 12:45,2.15,2.15,121.81,p
02/01/2004 13:00,2.13,2.13,117.38,p
02/01/2004 13:15,2.13,2.13,117.38,p
02/01/2004 13:30,2.13,2.13,117.38,p
02/01/2004 13:45,2.12,2.12,115.21,p
02/01/2004 14:00,2.13,2.13,117.38,p
02/01/2004 14:15,2.11,2.11,113.06,p
02/01/2004 14:30,2.11,2.11,113.06,p
02/01/2004 14:45,2.12,2.12,115.21,p
02/01/2004 15:00,2.11,2.11,113.06,p
02/01/2004 15:15,2.12,2.12,115.21,p
02/01/2004 15:30,2.10,2.10,110.94,p
02/01/2004 15:45,2.10,2.10,110.94,p
02/01/2004 16:00,2.10,2.10,110.94,p
02/01/2004 16:15,2.09,2.09,108.85,p
02/01/2004 16:30,2.08,2.08,106.79,p
02/01/2004 16:45,2.09,2.09,108.85,p
02/01/2004 17:00,2.09,2.09,108.85,p
02/01/2004 17:15,2.08,2.08,106.79,p
02/01/2004 17:30,2.07,2.07,104.75,p
02/01/2004 17:45,2.07,2.07,104.75,p
02/01/2004 18:00,2.07,2.07,104.75,p
02/01/2004 18:15,2.07,2.07,104.75,p
02/01/2004 18:30,2.06,2.06,102.74,p
02/01/2004 18:45,2.07,2.07,104.75,p
02/01/2004 19:00,2.05,2.05,100.75,p
02/01/2004 19:15,2.06,2.06,102.74,p
02/01/2004 19:30,2.04,2.04,98.79,p
02/01/2004 19:45,2.05,2.05,100.75,p
02/01/2004 20:00,2.05,2.05,100.75,p
02/01/2004 20:15,2.05,2.05,100.75,p
02/01/2004 20:30,2.04,2.04,98.79,p
02/01/2004 20:45,2.04,2.04,98.79,p
02/01/2004 21:00,2.03,2.03,96.86,p
02/01/2004 21:15,2.03,2.03,96.86,p
02/01/2004 21:30,2.02,2.02,94.95,p
02/01/2004 21:45,2.04,2.04,98.79,p
02/01/2004 22:00,2.03,2.03,96.86,p
02/01/2004 22:15,2.03,2.03,96.86,p
02/01/2004 22:30,2.01,2.01,93.06,p
02/01/2004 22:45,2.01,2.01,93.06,p
02/01/2004 23:00,2.02,2.02,94.95,p
02/01/2004 23:15,2.01,2.01,93.06,p
02/01/2004 23:30,2.00,2.00,91.21,p
02/01/2004 23:45,2.00,2.00,91.21,p
02/02/2004 00:00,2.01,2.01,93.06,p
02/02/2004 00:15,2.01,2.01,93.06,p
02/02/2004 00:30,2.01,2.01,93.06,p
02/02/2004 00:45,1.99,1.99,89.37,p
02/02/2004 01:00,1.98,1.98,87.56,p
02/02/2004 01:15,1.98,1.98,87.56,p
02/02/2004 01:30,1.98,1.98,87.56,p
02/02/2004 01:45,1.97,1.97,85.78,p
02/02/2004 02:00,1.98,1.98,87.56,p
02/02/2004 02:15,1.97,1.97,85.78,p
02/02/2004 02:30,1.97,1.97,85.78,p
02/02/2004 02:45,1.96,1.96,84.02,p
02/02/2004 03:00,1.98,1.98,87.56,p
02/02/2004 03:15,1.97,1.97,85.78,p
02/02/2004 03:30,1.97,1.97,85.78,p
02/02/2004 03:45,1.95,1.95,82.29,p
02/02/2004 04:00,1.96,1.96,84.02,p
02/02/2004 04:15,1.94,1.94,80.58,p
02/02/2004 04:30,1.95,1.95,82.29,p
02/02/2004 04:45,1.95,1.95,82.29,p
02/02/2004 05:00,1.95,1.95,82.29,p
02/02/2004 05:15,1.94,1.94,80.58,p
02/02/2004 05:30,1.95,1.95,82.29,p
02/02/2004 05:45,1.95,1.95,82.29,p
02/02/2004 06:00,1.96,1.96,84.02,p
02/02/2004 06:15,1.97,1.97,85.78,p
02/02/2004 06:30,1.97,1.97,85.78,p
02/02/2004 06:45,1.97,1.97,85.78,p
02/02/2004 07:00,1.99,1.99,89.37,p
02/02/2004 07:15,1.99,1.99,89.37,p
02/02/2004 07:30,1.98,1.98,87.56,p
02/02/2004 07:45,1.98,1.98,87.56,p
02/02/2004 08:00,1.99,1.99,89.37,p
02/02/2004 08:15,2.01,2.01,93.06,p
02/02/2004 08:30,2.01,2.01,93.06,p
02/02/2004 08:45,2.02,2.02,94.95,p
02/02/2004 09:00,2.01,2.01,93.06,p
02/02/2004 09:15,2.02,2.02,94.95,p
02/02/2004 09:30,2.02,2.02,94.95,p
02/02/2004 09:45,2.03,2.03,96.86,p
02/02/2004 10:00,2.04,2.04,98.79,p
02/02/2004 10:15,2.04,2.04,98.79,p
02/02/2004 10:30,2.04,2.04,98.79,p
02/02/2004 10:45,2.04,2.04,98.79,p
02/02/2004 11:00,2.05,2.05,100.75,p
02/02/2004 11:15,2.07,2.07,104.75,p
02/02/2004 11:30,2.08,2.08,106.79,p
02/02/2004 11:45,2.07,2.07,104.75,p
02/02/2004 12:00,2.08,2.08,106.79,p
02/02/2004 12:15,2.09,2.09,108.85,p
02/02/2004 12:30,2.10,2.10,110.94,p
02/02/2004 12:45,2.09,2.09,108.85,p
02/02/2004 13:00,2.11,2.11,113.06,p
02/02/2004 13:15,2.12,2.12,115.21,p
02/02/2004 13:30,2.12,2.12,115.21,p
02/02/2004 13:45,2.12,2.12,115.21,p
02/02/2004 14:00,2.12,2.12,115.21,p
02/02/2004 14:15,2.13,2.13,117.38,p
02/02/2004 14:30,2.13,2.13,117.38,p
02/02/2004 14:45,2.13,2.13,117.38,p
02/02/2004 15:00,2.15,2.15,121.81,p
02/02/2004 15:15,2.15,2.15,121.81,p
02/02/2004 15:30,2.14,2.14,119.58,p
02/02/2004 15:45,2.15,2.15,121.81,p
02/02/2004 16:00,2.15,2.15,121.81,p
02/02/2004 16:15,2.15,2.15,121.81,p
02/02/2004 16:30,2.16,2.16,124.06,p
02/02/2004 16:45,2.15,2.15,121.81,p
02/02/2004 17:00,2.16,2.16,124.06,p
02/02/2004 17:15,2.15,2.15,121.81,p
02/02/2004 17:30,2.16,2.16,124.06,p
02/02/2004 17:45,2.16,2.16,124.06,p
02/02/2004 18:00,2.16,2.16,124.06,p
02/02/2004 18:15,2.17,2.17,126.35,p
02/02/2004 18:30,2.17,2.17,126.35,p
02/02/2004 18:45,2.16,2.16,124.06,p
02/02/2004 19:00,2.17,2.17,126.35,p
02/02/2004 19:15,2.18,2.18,128.65,p
02/02/2004 19:30,2.16,2.16,124.06,p
02/02/2004 19:45,2.18,2.18,128.65,p
02/02/2004 20:00,2.18,2.18,128.65,p
02/02/2004 20:15,2.18,2.18,128.65,p
02/02/2004 20:30,2.19,2.19,130.99,p
02/02/2004 20:45,2.19,2.19,130.99,p
02/02/2004 21:00,2.19,2.19,130.99,p
02/02/2004 21:15,2.18,2.18,128.65,p
02/02/2004 21:30,2.18,2.18,128.65,p
02/02/2004 21:45,2.19,2.19,130.99,p
02/02/2004 22:00,2.18,2.18,128.65,p
02/02/2004 22:15,2.19,2.19,130.99,p
02/02/2004 22:30,2.19,2.19,130.99,p
02/02/2004 22:45,2.18,2.18,128.65,p
02/02/2004 23:00,2.18,2.18,128.65,p
02/02/2004 23:15,2.19,2.19,130.99,p
02/02/2004 23:30,2.18,2.18,128.65,p
02/02/2004 23:45,2.18,2.18,128.65,p
02/03/2004 00:00,2.19,2.19,130.99,p
02/03/2004 00:15,2.17,2.17,126.35,p
02/03/2004 00:30,2.17,2.17,126.35,p
02/03/2004 00:45,2.17,2.17,126.35,p
02/03/2004 01:00,2.18,2.18,128.65,p
02/03/2004 01:15,2.17,2.17,126.35,p
02/03/2004 01:30,2.17,2.17,126.35,p
02/03/2004 01:45,2.16,2.16,124.06,p
02/03/2004 02:00,2.17,2.17,126.35,p
02/03/2004 02:15,2.16,2.16,124.06,p
02/03/2004 02:30,2.16,2.16,124.06,p
02/03/2004 02:45,2.16,2.16,124.06,p
02/03/2004 03:00,2.16,2.16,124.06,p
02/03/2004 03:15,2.15,2.15,121.81,p
02/03/2004 03:30,2.15,2.15,121.81,p
02/03/2004 03:45,2.15,2.15,121.81,p
02/03/2004 04:00,2.16,2.16,124.06,p
02/03/2004 04:15,2.16,2.16,124.06,p
02/03/2004 04:30,2.14,2.14,119.58,p
02/03/2004 04:45,2.15,2.15,121.81,p
02/03/2004 05:00,2.14,2.14,119.58,p
02/03/2004 05:15,2.14,2.14,119.58,p
02/03/2004 05:30,2.14,2.14,119.58,p
02/03/2004 05:45,2.14,2.14,119.58,p
02/03/2004 06:00,2.14,2.14,119.58,p
02/03/2004 06:15,2.12,2.12,115.21,p
02/03/2004 06:30,2.12,2.12,115.21,p
02/03/2004 06:45,2.13,2.13,117.38,p
02/03/2004 07:00,2.12,2.12,115.21,p
02/03/2004 07:15,2.12,2.12,115.21,p
02/03/2004 07:30,2.13,2.13,117.38,p
02/03/2004 07:45,2.13,2.13,117.38,p
02/03/2004 08:00,2.11,2.11,113.06,p
02/03/2004 08:15,2.11,2.11,113.06,p
02/03/2004 08:30,2.10,2.10,110.94,p
02/03/2004 08:45,2.11,2.11,113.06,p
02/03/2004 09:00,2.11,2.11,113.06,p
02/03/2004 09:15,2.11,2.11,113.06,p
02/03/2004 09:30,2.11,2.11,113.06,p
02/03/2004 09:45,2.09,2.09,108.85,p
02/03/2004 10:00,2.10,2.10,110.94,p
02/03/2004 10:15,2.08,2.08,106.79,p
02/03/2004 10:30,2.08,2.08,106.79,p
02/03/2004 10:45,2.09,2.09,108.85,p
02/03/2004 11:00,2.09,2.09,108.85,p
02/03/2004 11:15,2.08,2.08,106.79,p
02/03/2004 11:30,2.08,2.08,106.79,p
02/03/2004 11:45,2.07,2.07,104.75,p
02/03/2004 12:00,2.08,2.08,106.79,p
02/03/2004 12:15,2.06,2.06,102.74,p
02/03/2004 12:30,2.08,2.08,106.79,p
02/03/2004 12:45,2.07,2.07,104.75,p
02/03/2004 13:00,2.07,2.07,104.75,p
02/03/2004 13:15,2.06,2.06,102.74,p
02/03/2004 13:30,2.08,2.08,106.79,p
02/03/2004 13:45,2.07,2.07,104.75,p
02/03/2004 14:00,2.06,2.06,102.74,p
02/03/2004 14:15,2.05,2.05,100.75,p
02/03/2004 14:30,2.05,2.05,100.75,p
02/03/2004 14:45,2.05,2.05,100.75,p
02/03/2004 15:00,2.04,2.04,98.79,p
02/03/2004 15:15,2.05,2.05,100.75,p
02/03/2004 15:30,2.05,2.05,100.75,p
02/03/2004 15:45,2.04,2.04,98.79,p
02/03/2004 16:00,2.05,2.05,100.75,p
02/03/2004 16:15,2.04,2.04,98.79,p
02/03/2004 16:30,2.03,2.03,96.86,p
02/03/2004 16:45,2.03,2.03,96.86,p
02/03/2004 17:00,2.03,2.03,96.86,p
02/03/2004 17:15,2.03,2.03,96.86,p
02/03/2004 17:30,2.02,2.02,94.95,p
02/03/2004 17:45,2.02,2.02,94.95,p
02/03/2004 18:00,2.03,2.03,96.86,p
02/03/2004 18:15,2.02,2.02,94.95,p
02/03/2004 18:30,2.02,2.02,94.95,p
02/03/2004 18:45,2.01,2.01,93.06,p
02/03/2004 19:00,2.01,2.01,93.06,p
02/03/2004 19:15,2.00,2.00,91.21,p
02/03/2004 19:30,2.01,2.01,93.06,p
02/03/2004 19:45,2.01,2.01,93.06,p
02/03/2004 20:00,2.00,2.00,91.21,p
02/03/2004 20:15,2.00,2.00,91.21,p
02/03/2004 20:30,2.00,2.00,91.21,p
02/03/2004 20:45,2.00,2.00,91.21,p
02/03/2004 21:00,2.00,2.00,91.21,p
02/03/2004 21:15,2.00,2.00,91.21,p
02/03/2004 21:30,1.99,1.99,89.37,p
02/03/2004 21:45,1.98,1.98,87.56,p
02/03/2004 22:00,1.98,1.98,87.56,p
02/03/2004 22:15,1.99,1.99,89.37,p
02/03/2004 22:30,1.98,1.98,87.56,p
02/03/2004 22:45,1.98,1.98,87.56,p
02/03/2004 23:00,1.97,1.97,85.78,p
02/03/2004 23:15,1.98,1.98,87.56,p
02/03/2004 23:30,1.97,1.97,85.78,p
02/03/2004 23:45,1.96,1.96,84.02,p
02/04/2004 00:00,1.95,1.95,82.29,p
02/04/2004 00:15,1.94,1.94,80.58,p
02/04/2004 00:30,1.95,1.95,82.29,p
02/04/2004 00:45,1.94,1.94,80.58,p
02/04/2004 01:00,1.93,1.93,78.89,p
02/04/2004 01:15,1.93,1.93,78.89,p
02/04/2004 01:30,1.94,1.94,80.58,p
02/04/2004 01:45,1.92,1.92,77.23,p
02/04/2004 02:00,1.93,1.93,78.89,p
02/04/2004 02:15,1.92,1.92,77.23,p
02/04/2004 02:30,1.94,1.94,80.58,p
02/04/2004 02:45,1.92,1.92,77.23,p
02/04/2004 03:00,1.91,1.91,75.59,p
02/04/2004 03:15,1.91,1.91,75.59,p
02/04/2004 03:30,1.91,1.91,75.59,p
02/04/2004 03:45,1.91,1.91,75.59,p
02/04/2004 04:00,1.91,1.91,75.59,p
02/04/2004 04:15,1.91,1.91,75.59,p
02/04/2004 04:30,1.90,1.90,73.97,p
02/04/2004 04:45,1.91,1.91,75.59,p
02/04/2004 05:00,1.90,1.90,73.97,p
02/04/2004 05:15,1.90,1.90,73.97,p
02/04/2004 05:30,1.90,1.90,73.97,p
02/04/2004 05:45,1.90,1.90,73.97,p
02/04/2004 06:00,1.90,1.90,73.97,p
02/04/2004 06:15,1.89,1.89,72.38,p
02/04/2004 06:30,1.90,1.90,73.97,p
02/04/2004 06:45,1.89,1.89,72.38,p
02/04/2004 07:00,1.89,1.89,72.38,p
02/04/2004 07:15,1.88,1.88,70.81,p
02/04/2004 07:30,1.87,1.87,69.26,p
02/04/2004 07:45,1.88,1.88,70.81,p
02/04/2004 08:00,1.88,1.88,70.81,p
02/04/2004 08:15,1.88,1.88,70.81,p
02/04/2004 08:30,1.87,1.87,69.26,p
02/04/2004 08:45,1.88,1.88,70.81,p
02/04/2004 09:00,1.87,1.87,69.26,p
02/04/2004 09:15,1.87,1.87,69.26,p
02/04/2004 09:30,1.86,1.86,67.74,p
02/04/2004 09:45,1.86,1.86,67.74,p
02/04/2004 10:00,1.85,1.85,66.24,p
02/04/2004 10:15,1.85,1.85,66.24,p
02/04/2004 10:30,1.85,1.85,66.24,p
02/04/2004 10:45,1.85,1.85,66.24,p
02/04/2004 11:00,1.84,1.84,64.76,p
02/04/2004 11:15,1.84,1.84,64.76,p
02/04/2004 11:30,1.86,1.86,67.74,p
02/04/2004 11:45,1.84,1.84,64.76,p
02/04/2004 12:00,1.85,1.85,66.24,p
02/04/2004 12:15,1.83,1.83,63.31,p
02/04/2004 12:30,1.85,1.85,66.24,p
02/04/2004 12:45,1.83,1.83,63.31,p
02/04/2004 13:00,1.83,1.83,63.31,p
02/04/2004 13:15,1.83,1.83,63.31,p
02/04/2004 13:30,1.83,1.83,63.31,p
02/04/2004 13:45,1.83,1.83,63.31,p
02/04/2004 14:00,1.83,1.83,63.31,p
02/04/2004 14:15,1.83,1.83,63.31,p
02/04/2004 14:30,1.83,1.83,63.31,p
02/04/2004 14:45,1.82,1.82,61.87,p
02/04/2004 15:00,1.80,1.80,59.07,p
02/04/2004 15:15,1.81,1.81,60.46,p
02/04/2004 15:30,1.81,1.81,60.46,p
02/04/2004 15:45,1.81,1.81,60.46,p
02/04/2004 16:00,1.82,1.82,61.87,p
02/04/2004 16:15,1.81,1.81,60.46,p
02/04/2004 16:30,1.79,1.79,57.70,p
02/04/2004 16:45,1.80,1.80,59.07,p
02/04/2004 17:00,1.80,1.80,59.07,p
02/04/2004 17:15,1.80,1.80,59.07,p
02/04/2004 17:30,1.80,1.80,59.07,p
02/04/2004 17:45,1.79,1.79,57.70,p
02/04/2004 18:00,1.79,1.79,57.70,p
02/04/2004 18:15,1.79,1.79,57.70,p
02/04/2004 18:30,1.78,1.78,56.35,p
02/04/2004 18:45,1.79,1.79,57.70,p
02/04/2004 19:00,1.78,1.78,56.35,p
02/04/2004 19:15,1.79,1.79,57.70,p
02/04/2004 19:30,1.79,1.79,57.70,p
02/04/2004 19:45,1.78,1.78,56.35,p
02/04/2004 20:00,1.77,1.77,55.03,p
02/04/2004 20:15,1.78,1.78,56.35,p
02/04/2004 20:30,1.77,1.77,55.03,p
02/04/2004 20:45,1.77,1.77,55.03,p
02/04/2004 21:00,1.77,1.77,55.03,p
02/04/2004 21:15,1.77,1.77,55.03,p
02/04/2004 21:30,1.76,1.76,53.72,p
02/04/2004 21:45,1.77,1.77,55.03,p
02/04/2004 22:00,1.77,1.77,55.03,p
02/04/2004 22:15,1.77,1.77,55.03,p
02/04/2004 22:30,1.76,1.76,53.72,p
02/04/2004 22:45,1.75,1.75,52.44,p
02/04/2004 23:00,1.75,1.75,52.44,p
02/04/2004 23:15,1.74,1.74,51.18,p
02/04/2004 23:30,1.74,1.74,51.18,p
02/04/2004 23:45,1.74,1.74,51.18,p
02/05/2004 00:00,1.73,1.73,49.93,p
02/05/2004 00:15,1.73,1.73,49.93,p
02/05/2004 00:30,1.74,1.74,51.18,p
02/05/2004 00:45,1.73,1.73,49.93,p
02/05/2004 01:00,1.72,1.72,48.71,p
02/05/2004 01:15,1.74,1.74,51.18,p
02/05/2004 01:30,1.72,1.72,48.71,p
02/05/2004 01:45,1.73,1.73,49.93,p
02/05/2004 02:00,1.72,1.72,48.71,p
02/05/2004 02:15,1.73,1.73,49.93,p
02/05/2004 02:30,1.73,1.73,49.93,p
02/05/2004 02:45,1.71,1.71,47.51,p
02/05/2004 03:00,1.72,1.72,48.71,p
02/05/2004 03:15,1.71,1.71,47.51,p
02/05/2004 03:30,1.70,1.70,46.33,p
02/05/2004 03:45,1.72,1.72,48.71,p
02/05/2004 04:00,1.71,1.71,47.51,p
02/05/2004 04:15,1.71,1.71,47.51,p
02/05/2004 04:30,1.70,1.70,46.33,p
02/05/2004 04:45,1.70,1.70,46.33,p
02/05/2004 05:00,1.71,1.71,47.51,p
02/05/2004 05:15,1.70,1.70,46.33,p
02/05/2004 05:30,1.70,1.70,46.33,p
02/05/2004 05:45,1.70,1.70,46.33,p
02/05/2004 06:00,1.69,1.69,45.17,p
02/05/2004 06:15,1.69,1.69,45.17,p
02/05/2004 06:30,1.69,1.69,45.17,p
02/05/2004 06:45,1.68,1.68,44.02,p
02/05/2004 07:00,1.69,1.69,45.17,p
02/05/2004 07:15,1.69,1.69,45.17,p
02/05/2004 07:30,1.68,1.68,44.02,p
02/05/2004 07:45,1.68,1.68,44.02,p
02/05/2004 08:00,1.68,1.68,44.02,p
02/05/2004 08:15,1.67,1.67,42.90,p
02/05/2004 08:30,1.68,1.68,44.02,p
02/05/2004 08:45,1.68,1.68,44.02,p
02/05/2004 09:00,1.67,1.67,42.90,p
02/05/2004 09:15,1.68,1.68,44.02,p
02/05/2004 09:30,1.66,1.66,41.80,p
02/05/2004 09:45,1.66,1.66,41.80,p
02/05/2004 10:00,1.67,1.67,42.90,p
02/05/2004 10:15,1.66,1.66,41.80,p
02/05/2004 10:30,1.66,1.66,41.80,p
02/05/2004 10:45,1.65,1.65,40.71,p
02/05/2004 11:00,1.65,1.65,40.71,p
02/05/2004 11:15,1.65,1.65,40.71,p
02/05/2004 11:30,1.65,1.65,40.71,p
02/05/2004 11:45,1.64,1.64,39.65,p
02/05/2004 12:00,1.65,1.65,40.71,p
02/05/2004 12:15,1.64,1.64,39.65,p
02/05/2004 12:30,1.65,1.65,40.71,p
02/05/2004 12:45,1.64,1.64,39.65,p
02/05/2004 13:00,1.65,1.65,40.71,p
02/05/2004 13:15,1.64,1.64,39.65,p
02/05/2004 13:30,1.64,1.64,39.65,p
02/05/2004 13:45,1.65,1.65,40.71,p
02/05/2004 14:00,1.64,1.64,39.65,p
02/05/2004 14:15,1.63,1.63,38.60,p
02/05/2004 14:30,1.63,1.63,38.60,p
02/05/2004 14:45,1.64,1.64,39.65,p
02/05/2004 15:00,1.63,1.63,38.60,p
02/05/2004 15:15,1.63,1.63,38.60,p
02/05/2004 15:30,1.62,1.62,37.57,p
02/05/2004 15:45,1.62,1.62,37.57,p
02/05/2004 16:00,1.63,1.63,38.60,p
02/05/2004 16:15,1.62,1.62,37.57,p
02/05/2004 16:30,1.62,1.62,37.57,p
02/05/2004 16:45,1.61,1.61,36.56,p
02/05/2004 17:00,1.61,1.61,36.56,p
02/05/2004 17:15,1.62,1.62,37.57,p
02/05/2004 17:30,1.62,1.62,37.57,p
02/05/2004 17:45,1.61,1.61,36.56,p
02/05/2004 18:00,1.61,1.61,36.56,p
02/05/2004 18:15,1.61,1.61,36.56,p
02/05/2004 18:30,1.61,1.61,36.56,p
02/05/2004 18:45,1.61,1.61,36.56,p
02/05/2004 19:00,1.61,1.61,36.56,p
02/05/2004 19:15,1.60,1.60,35.57,p
02/05/2004 19:30,1.60,1.60,35.57,p
02/05/2004 19:45,1.60,1.60,35.57,p
02/05/2004 20:00,1.59,1.59,34.60,p
02/05/2004 20:15,1.60,1.60,35.57,p
02/05/2004 20:30,1.59,1.59,34.60,p
02/05/2004 20:45,1.59,1.59,34.60,p
02/05/2004 21:00,1.59,1.59,34.60,p
02/05/2004 21:15,1.59,1.59,34.60,p
02/05/2004 21:30,1.59,1.59,34.60,p
02/05/2004 21:45,1.59,1.59,34.60,p
02/05/2004 22:00,1.59,1.59,34.60,p
02/05/2004 22:15,1.60,1.60,35.57,p
02/05/2004 22:30,1.59,1.59,34.60,p
02/05/2004 22:45,1.59,1.59,34.60,p
02/05/2004 23:00,1.58,1.58,33.65,p
02/05/2004 23:15,1.58,1.58,33.65,p
02/05/2004 23:30,1.59,1.59,34.60,p
02/05/2004 23:45,1.57,1.57,32.71,p
02/06/2004 00:00,1.57,1.57,32.71,p
02/06/2004 00:15,1.58,1.58,33.65,p
02/06/2004 00:30,1.58,1.58,33.65,p
02/06/2004 00:45,1.58,1.58,33.65,p
02/06/2004 01:00,1.57,1.57,32.71,p
02/06/2004 01:15,1.58,1.58,33.65,p
02/06/2004 01:30,1.57,1.57,32.71,p
02/06/2004 01:45,1.57,1.57,32.71,p
02/06/2004 02:00,1.57,1.57,32.71,p
02/06/2004 02:15,1.57,1.57,32.71,p
02/06/2004 02:30,1.58,1.58,33.65,p
02/06/2004 02:45,1.57,1.57,32.71,p
02/06/2004 03:00,1.57,1.57,32.71,p
02/06/2004 03:15,1.56,1.56,31.79,p
02/06/2004 03:30,1.56,1.56,31.79,p
02/06/2004 03:45,1.57,1.57,32.71,p
02/06/2004 04:00,1.56,1.56,31.79,p
02/06/2004 04:15,1.56,1.56,31.79,p
02/06/2004 04:30,1.57,1.57,32.71,p
02/06/2004 04:45,1.56,1.56,31.79,p
02/06/2004 05:00,1.56,1.56,31.79,p
02/06/2004 05:15,1.56,1.56,31.79,p
02/06/2004 05:30,1.56,1.56,31.79,p
02/06/2004 05:45,1.56,1.56,31.79,p
02/06/2004 06:00,1.55,1.55,30.89,p
02/06/2004 06:15,1.56,1.56,31.79,p
02/06/2004 06:30,1.55,1.55,30.89,p
02/06/2004 06:45,1.55,1.55,30.89,p
02/06/2004 07:00,1.56,1.56,31.79,p
02/06/2004 07:15,1.56,1.56,31.79,p
02/06/2004 07:30,1.56,1.56,31.79,p
02/06/2004 07:45,1.56,1.56,31.79,p
02/06/2004 08:00,1.57,1.57,32.71,p
02/06/2004 08:15,1.57,1.57,32.71,p
02/06/2004 08:30,1.57,1.57,32.71,p
02/06/2004 08:45,1.58,1.58,33.65,p
02/06/2004 09:00,1.58,1.58,33.65,p
02/06/2004 09:15,1.58,1.58,33.65,p
02/06/2004 09:30,1.60,1.60,35.57,p
02/06/2004 09:45,1.59,1.59,34.60,p
02/06/2004 10:00,1.59,1.59,34.60,p
02/06/2004 10:15,1.60,1.60,35.57,p
02/06/2004 10:30,1.60,1.60,35.57,p
02/06/2004 10:45,1.61,1.61,36.56,p
02/06/2004 11:00,1.61,1.61,36.56,p
02/06/2004 11:15,1.62,1.62,37.57,p
02/06/2004 11:30,1.62,1.62,37.57,p
02/06/2004 11:45,1.62,1.62,37.57,p
02/06/2004 12:00,1.63,1.63,38.60,p
02/06/2004 12:15,1.64,1.64,39.65,p
02/06/2004 12:30,1.64,1.64,39.65,p
02/06/2004 12:45,1.64,1.64,39.65,p
02/06/2004 13:00,1.65,1.65,40.71,p
02/06/2004 13:15,1.65,1.65,40.71,p
02/06/2004 13:30,1.65,1.65,40.71,p
02/06/2004 13:45,1.65,1.65,40.71,p
02/06/2004 14:00,1.65,1.65,40.71,p
02/06/2004 14:15,1.66,1.66,41.80,p
02/06/2004 14:30,1.67,1.67,42.90,p
02/06/2004 14:45,1.67,1.67,42.90,p
02/06/2004 15:00,1.67,1.67,42.90,p
02/06/2004 15:15,1.67,1.67,42.90,p
02/06/2004 15:30,1.68,1.68,44.02,p
02/06/2004 15:45,1.69,1.69,45.17,p
02/06/2004 16:00,1.69,1.69,45.17,p
02/06/2004 16:15,1.70,1.70,46.33,p
02/06/2004 16:30,1.70,1.70,46.33,p
02/06/2004 16:45,1.71,1.71,47.51,p
02/06/2004 17:00,1.73,1.73,49.93,p
02/06/2004 17:15,1.74,1.74,51.18,p
02/06/2004 17:30,1.74,1.74,51.18,p
02/06/2004 17:45,1.75,1.75,52.44,p
02/06/2004 18:00,1.75,1.75,52.44,p
02/06/2004 18:15,1.76,1.76,53.72,p
02/06/2004 18:30,1.78,1.78,56.35,p
02/06/2004 18:45,1.78,1.78,56.35,p
02/06/2004 19:00,1.78,1.78,56.35,p
02/06/2004 19:15,1.78,1.78,56.35,p
02/06/2004 19:30,1.79,1.79,57.70,p
02/06/2004 19:45,1.80,1.80,59.07,p
02/06/2004 20:00,1.79,1.79,57.70,p
02/06/2004 20:15,1.80,1.80,59.07,p
02/06/2004 20:30,1.81,1.81,60.46,p
02/06/2004 20:45,1.81,1.81,60.46,p
02/06/2004 21:00,1.82,1.82,61.87,p
02/06/2004 21:15,1.82,1.82,61.87,p
02/06/2004 21:30,1.82,1.82,61.87,p
02/06/2004 21:45,1.81,1.81,60.46,p
02/06/2004 22:00,1.82,1.82,61.87,p
02/06/2004 22:15,1.83,1.83,63.31,p
02/06/2004 22:30,1.83,1.83,63.31,p
02/06/2004 22:45,1.82,1.82,61.87,p
02/06/2004 23:00,1.82,1.82,61.87,p
02/06/2004 23:15,1.83,1.83,63.31,p
02/06/2004 23:30,1.82,1.82,61.87,p
02/06/2004 23:45,1.82,1.82,61.87,p
02/07/2004 00:00,1.84,1.84,64.76,p
02/07/2004 00:15,1.84,1.84,64.76,p
02/07/2004 00:30,1.83,1.83,63.31,p
02/07/2004 00:45,1.82,1.82,61.87,p
02/07/2004 01:00,1.83,1.83,63.31,p
02/07/2004 01:15,1.83,1.83,63.31,p
02/07/2004 01:30,1.83,1.83,63.31,p
02/07/2004 01:45,1.82,1.82,61.87,p
02/07/2004 02:00,1.82,1.82,61.87,p
02/07/2004 02:15,1.82,1.82,61.87,p
02/07/2004 02:30,1.82,1.82,61.87,p
02/07/2004 02:45,1.81,1.81,60.46,p
02/07/2004 03:00,1.81,1.81,60.46,p
02/07/2004 03:15,1.81,1.81,60.46,p
02/07/2004 03:30,1.82,1.82,61.87,p
02/07/2004 03:45,1.81,1.81,60.46,p
02/07/2004 04:00,1.81,1.81,60.46,p
02/07/2004 04:15,1.80,1.80,59.07,p
02/07/2004 04:30,1.80,1.80,59.07,p
02/07/2004 04:45,1.81,1.81,60.46,p
02/07/2004 05:00,1.80,1.80,59.07,p
02/07/2004 05:15,1.80,1.80,59.07,p
02/07/2004 05:30,1.79,1.79,57.70,p
02/07/2004 05:45,1.80,1.80,59.07,p
02/07/2004 06:00,1.79,1.79,57.70,p
02/07/2004 06:15,1.79,1.79,57.70,p
02/07/2004 06:30,1.80,1.80,59.07,p
02/07/2004 06:45,1.78,1.78,56.35,p
02/07/2004 07:00,1.79,1.79,57.70,p
02/07/2004 07:15,1.78,1.78,56.35,p
02/07/2004 07:30,1.78,1.78,56.35,p
02/07/2004 07:45,1.78,1.78,56.35,p
02/07/2004 08:00,1.77,1.77,55.03,p
02/07/2004 08:15,1.78,1.78,56.35,p
02/07/2004 08:30,1.78,1.78,56.35,p
02/07/2004 08:45,1.78,1.78,56.35,p
02/07/2004 09:00,1.77,1.77,55.03,p
02/07/2004 09:15,1.77,1.77,55.03,p
02/07/2004 09:30,1.77,1.77,55.03,p
02/07/2004 09:45,1.78,1.78,56.35,p
02/07/2004 10:00,1.76,1.76,53.72,p
02/07/2004 10:15,1.77,1.77,55.03,p
02/07/2004 10:30,1.76,1.76,53.72,p
02/07/2004 10:45,1.77,1.77,55.03,p
02/07/2004 11:00,1.76,1.76,53.72,p
02/07/2004 11:15,1.76,1.76,53.72,p
02/07/2004 11:30,1.77,1.77,55.03,p
02/07/2004 11:45,1.76,1.76,53.72,p
02/07/2004 12:00,1.76,1.76,53.72,p
02/07/2004 12:15,1.74,1.74,51.18,p
02/07/2004 12:30,1.75,1.75,52.44,p
02/07/2004 12:45,1.76,1.76,53.72,p
02/07/2004 13:00,1.75,1.75,52.44,p
02/07/2004 13:15,1.76,1.76,53.72,p
02/07/2004 13:30,1.74,1.74,51.18,p
02/07/2004 13:45,1.74,1.74,51.18,p
02/07/2004 14:00,1.76,1.76,53.72,p
02/07/2004 14:15,1.73,1.73,49.93,p
02/07/2004 14:30,1.75,1.75,52.44,p
02/07/2004 14:45,1.74,1.74,51.18,p
02/07/2004 15:00,1.74,1.74,51.18,p
02/07/2004 15:15,1.74,1.74,51.18,p
02/07/2004 15:30,1.74,1.74,51.18,p
02/07/2004 15:45,1.74,1.74,51.18,p
02/07/2004 16:00,1.73,1.73,49.93,p
02/07/2004 16:15,1.73,1.73,49.93,p
02/07/2004 16:30,1.72,1.72,48.71,p
02/07/2004 16:45,1.73,1.73,49.93,p
02/07/2004 17:00,1.73,1.73,49.93,p
02/07/2004 17:15,1.72,1.72,48.71,p
02/07/2004 17:30,1.73,1.73,49.93,p
02/07/2004 17:45,1.73,1.73,49.93,p
02/07/2004 18:00,1.71,1.71,47.51,p
02/07/2004 18:15,1.72,1.72,48.71,p
02/07/2004 18:30,1.72,1.72,48.71,p
02/07/2004 18:45,1.72,1.72,48.71,p
02/07/2004 19:00,1.73,1.73,49.93,p
02/07/2004 19:15,1.72,1.72,48.71,p
02/07/2004 19:30,1.72,1.72,48.71,p
02/07/2004 19:45,1.71,1.71,47.51,p
02/07/2004 20:00,1.72,1.72,48.71,p
02/07/2004 20:15,1.71,1.71,47.51,p
02/07/2004 20:30,1.71,1.71,47.51,p
02/07/2004 20:45,1.71,1.71,47.51,p
02/07/2004 21:00,1.70,1.70,46.33,p
02/07/2004 21:15,1.70,1.70,46.33,p
02/07/2004 21:30,1.70,1.70,46.33,p
02/07/2004 21:45,1.70,1.70,46.33,p
02/07/2004 22:00,1.70,1.70,46.33,p
02/07/2004 22:15,1.69,1.69,45.17,p
02/07/2004 22:30,1.69,1.69,45.17,p
02/07/2004 22:45,1.70,1.70,46.33,p
02/07/2004 23:00,1.69,1.69,45.17,p
02/07/2004 23:15,1.68,1.68,44.02,p
02/07/2004 23:30,1.68,1.68,44.02,p
02/07/2004 23:45,1.68,1.68,44.02,p
02/08/2004 00:00,1.67,1.67,42.90,p
02/08/2004 00:15,1.67,1.67,42.90,p
02/08/2004 00:30,1.68,1.68,44.02,p
02/08/2004 00:45,1.67,1.67,42.90,p
02/08/2004 01:00,1.68,1.68,44.02,p
02/08/2004 01:15,1.67,1.67,42.90,p
02/08/2004 01:30,1.67,1.67,42.90,p
02/08/2004 01:45,1.67,1.67,42.90,p
02/08/2004 02:00,1.66,1.66,41.80,p
02/08/2004 02:15,1.66,1.66,41.80,p
02/08/2004 02:30,1.66,1.66,41.80,p
02/08/2004 02:45,1.67,1.67,42.90,p
02/08/2004 03:00,1.66,1.66,41.80,p
02/08/2004 03:15,1.66,1.66,41.80,p
02/08/2004 03:30,1.65,1.65,40.71,p
02/08/2004 03:45,1.65,1.65,40.71,p
02/08/2004 04:00,1.65,1.65,40.71,p
02/08/2004 04:15,1.66,1.66,41.80,p
02/08/2004 04:30,1.65,1.65,40.71,p
02/08/2004 04:45,1.64,1.64,39.65,p
02/08/2004 05:00,1.65,1.65,40.71,p
02/08/2004 05:15,1.63,1.63,38.60,p
02/08/2004 05:30,1.64,1.64,39.65,p
02/08/2004 05:45,1.63,1.63,38.60,p
02/08/2004 06:00,1.63,1.63,38.60,p
02/08/2004 06:15,1.64,1.64,39.65,p
02/08/2004 06:30,1.62,1.62,37.57,p
02/08/2004 06:45,1.64,1.64,39.65,p
02/08/2004 07:00,1.64,1.64,39.65,p
02/08/2004 07:15,1.62,1.62,37.57,p
02/08/2004 07:30,1.62,1.62,37.57,p
02/08/2004 07:45,1.62,1.62,37.57,p
02/08/2004 08:00,1.62,1.62,37.57,p
02/08/2004 08:15,1.63,1.63,38.60,p
02/08/2004 08:30,1.62,1.62,37.57,p
02/08/2004 08:45,1.62,1.62,37.57,p
02/08/2004 09:00,1.62,1.62,37.57,p
02/08/2004 09:15,1.61,1.61,36.56,p
02/08/2004 09:30,1.62,1.62,37.57,p
02/08/2004 09:45,1.61,1.61,36.56,p
02/08/2004 10:00,1.61,1.61,36.56,p
02/08/2004 10:15,1.61,1.61,36.56,p
02/08/2004 10:30,1.61,1.61,36.56,p
02/08/2004 10:45,1.60,1.60,35.57,p
02/08/2004 11:00,1.60,1.60,35.57,p
02/08/2004 11:15,1.59,1.59,34.60,p
02/08/2004 11:30,1.60,1.60,35.57,p
02/08/2004 11:45,1.59,1.59,34.60,p
02/08/2004 12:00,1.59,1.59,34.60,p
02/08/2004 12:15,1.59,1.59,34.60,p
02/08/2004 12:30,1.60,1.60,35.57,p
02/08/2004 12:45,1.59,1.59,34.60,p
02/08/2004 13:00,1.60,1.60,35.57,p
02/08/2004 13:15,1.59,1.59,34.60,p
02/08/2004 13:30,1.59,1.59,34.60,p
02/08/2004 13:45,1.59,1.59,34.60,p
02/08/2004 14:00,1.58,1.58,33.65,p
02/08/2004 14:15,1.59,1.59,34.60,p
02/08/2004 14:30,1.58,1.58,33.65,p
02/08/2004 14:45,1.58,1.58,33.65,p
02/08/2004 15:00,1.59,1.59,34.60,p
02/08/2004 15:15,1.58,1.58,33.65,p
02/08/2004 15:30,1.58,1.58,33.65,p
02/08/2004 15:45,1.57,1.57,32.71,p
02/08/2004 16:00,1.57,1.57,32.71,p
02/08/2004 16:15,1.57,1.57,32.71,p
02/08/2004 16:30,1.57,1.57,32.71,p
02/08/2004 16:45,1.57,1.57,32.71,p
02/08/2004 17:00,1.56,1.56,31.79,p
02/08/2004 17:15,1.57,1.57,32.71,p
02/08/2004 17:30,1.56,1.56,31.79,p
02/08/2004 17:45,1.57,1.57,32.71,p
02/08/2004 18:00,1.56,1.56,31.79,p
02/08/2004 18:15,1.57,1.57,32.71,p
02/08/2004 18:30,1.56,1.56,31.79,p
02/08/2004 18:45,1.56,1.56,31.79,p
02/08/2004 19:00,1.55,1.55,30.89,p
02/08/2004 19:15,1.55,1.55,30.89,p
02/08/2004 19:30,1.55,1.55,30.89,p
02/08/2004 19:45,1.55,1.55,30.89,p
02/08/2004 20:00,1.55,1.55,30.89,p
02/08/2004 20:15,1.56,1.56,31.79,p
02/08/2004 20:30,1.55,1.55,30.89,p
02/08/2004 20:45,1.55,1.55,30.89,p
02/08/2004 21:00,1.55,1.55,30.89,p
02/08/2004 21:15,1.55,1.55,30.89,p
02/08/2004 21:30,1.54,1.54,30.00,p
02/08/2004 21:45,1.54,1.54,30.00,p
02/08/2004 22:00,1.54,1.54,30.00,p
02/08/2004 22:15,1.54,1.54,30.00,p
02/08/2004 22:30,1.54,1.54,30.00,p
02/08/2004 22:45,1.54,1.54,30.00,p
02/08/2004 23:00,1.54,1.54,30.00,p
02/08/2004 23:15,1.54,1.54,30.00,p
02/08/2004 23:30,1.53,1.53,29.14,p
02/08/2004 23:45,1.53,1.53,29.14,p
02/09/2004 00:00,1.53,1.53,29.14,p
02/09/2004 00:15,1.53,1.53,29.14,p
02/09/2004 00:30,1.53,1.53,29.14,p
02/09/2004 00:45,1.54,1.54,30.00,p
02/09/2004 01:00,1.52,1.52,28.29,p
02/09/2004 01:15,1.53,1.53,29.14,p
02/09/2004 01:30,1.52,1.52,28.29,p
02/09/2004 01:45,1.53,1.53,29.14,p
02/09/2004 02:00,1.51,1.51,27.45,p
02/09/2004 02:15,1.51,1.51,27.45,p
02/09/2004 02:30,1.51,1.51,27.45,p
02/09/2004 02:45,1.51,1.51,27.45,p
02/09/2004 03:00,1.51,1.51,27.45,p
02/09/2004 03:15,1.50,1.50,26.64,p
02/09/2004 03:30,1.51,1.51,27.45,p
02/09/2004 03:45,1.52,1.52,28.29,p
02/09/2004 04:00,1.51,1.51,27.45,p
02/09/2004 04:15,1.52,1.52,28.29,p
02/09/2004 04:30,1.50,1.50,26.64,p
02/09/2004 04:45,1.51,1.51,27.45,p
02/09/2004 05:00,1.51,1.51,27.45,p
02/09/2004 05:15,1.51,1.51,27.45,p
02/09/2004 05:30,1.50,1.50,26.64,p
02/09/2004 05:45,1.51,1.51,27.45,p
02/09/2004 06:00,1.52,1.52,28.29,p
02/09/2004 06:15,1.50,1.50,26.64,p
02/09/2004 06:30,1.50,1.50,26.64,p
02/09/2004 06:45,1.49,1.49,25.84,p
02/09/2004 07:00,1.50,1.50,26.64,p
02/09/2004 07:15,1.49,1.49,25.84,p
02/09/2004 07:30,1.49,1.49,25.84,p
02/09/2004 07:45,1.48,1.48,25.05,p
02/09/2004 08:00,1.49,1.49,25.84,p
02/09/2004 08:15,1.48,1.48,25.05,p
02/09/2004 08:30,1.49,1.49,25.84,p
02/09/2004 08:45,1.49,1.49,25.84,p
02/09/2004 09:00,1.49,1.49,25.84,p
02/09/2004 09:15,1.48,1.48,25.05,p
02/09/2004 09:30,1.48,1.48,25.05,p
02/09/2004 09:45,1.48,1.48,25.05,p
02/09/2004 10:00,1.48,1.48,25.05,p
02/09/2004 10:15,1.48,1.48,25.05,p
02/09/2004 10:30,1.47,1.47,24.28,p
02/09/2004 10:45,1.49,1.49,25.84,p
02/09/2004 11:00,1.48,1.48,25.05,p
02/09/2004 11:15,1.47,1.47,24.28,p
02/09/2004 11:30,1.46,1.46,23.53,p
02/09/2004 11:45,1.47,1.47,24.28,p
02/09/2004 12:00,1.47,1.47,24.28,p
02/09/2004 12:15,1.48,1.48,25.05,p
02/09/2004 12:30,1.47,1.47,24.28,p
02/09/2004 12:45,1.47,1.47,24.28,p
02/09/2004 13:00,1.46,1.46,23.53,p
02/09/2004 13:15,1.45,1.45,22.80,p
02/09/2004 13:30,1.47,1.47,24.28,p
02/09/2004 13:45,1.46,1.46,23.53,p
02/09/2004 14:00,1.45,1.45,22.80,p
02/09/2004 14:15,1.46,1.46,23.53,p
02/09/2004 14:30,1.46,1.46,23.53,p
02/09/2004 14:45,1.46,1.46,23.53,p
02/09/2004 15:00,1.45,1.45,22.80,p
02/09/2004 15:15,1.46,1.46,23.53,p
02/09/2004 15:30,1.45,1.45,22.80,p
02/09/2004 15:45,1.45,1.45,22.80,p
02/09/2004 16:00,1.46,1.46,23.53,p
02/09/2004 16:15,1.46,1.46,23.53,p
02/09/2004 16:30,1.44,1.44,22.08,p
02/09/2004 16:45,1.45,1.45,22.80,p
02/09/2004 17:00,1.44,1.44,22.08,p
02/09/2004 17:15,1.45,1.45,22.80,p
02/09/2004 17:30,1.45,1.45,22.80,p
02/09/2004 17:45,1.44,1.44,22.08,p
02/09/2004 18:00,1.44,1.44,22.08,p
02/09/2004 18:15,1.45,1.45,22.80,p
02/09/2004 18:30,1.44,1.44,22.08,p
02/09/2004 18:45,1.44,1.44,22.08,p
02/09/2004 19:00,1.44,1.44,22.08,p
02/09/2004 19:15,1.44,1.44,22.08,p
02/09/2004 19:30,1.44,1.44,22.08,p
02/09/2004 19:45,1.45,1.45,22.80,p
02/09/2004 20:00,1.43,1.43,21.37,p
02/09/2004 20:15,1.45,1.45,22.80,p
02/09/2004 20:30,1.45,1.45,22.80,p
02/09/2004 20:45,1.44,1.44,22.08,p
02/09/2004 21:00,1.43,1.43,21.37,p
02/09/2004 21:15,1.42,1.42,20.68,p
02/09/2004 21:30,1.42,1.42,20.68,p
02/09/2004 21:45,1.42,1.42,20.68,p
02/09/2004 22:00,1.44,1.44,22.08,p
02/09/2004 22:15,1.43,1.43,21.37,p
02/09/2004 22:30,1.43,1.43,21.37,p
02/09/2004 22:45,1.42,1.42,20.68,p
02/09/2004 23:00,1.44,1.44,22.08,p
02/09/2004 23:15,1.43,1.43,21.37,p
02/09/2004 23:30,1.43,1.43,21.37,p
02/09/2004 23:45,1.42,1.42,20.68,p
02/10/2004 00:00,1.42,1.42,20.68,p
02/10/2004 00:15,1.42,1.42,20.68,p
02/10/2004 00:30,1.43,1.43,21.37,p
02/10/2004 00:45,1.43,1.43,21.37,p
02/10/2004 01:00,1.42,1.42,20.68,p
02/10/2004 01:15,1.42,1.42,20.68,p
02/10/2004 01:30,1.42,1.42,20.68,p
02/10/2004 01:45,1.42,1.42,20.68,p
02/10/2004 02:00,1.42,1.42,20.68,p
02/10/2004 02:15,1.41,1.41,20.00,p
02/10/2004 02:30,1.41,1.41,20.00,p
02/10/2004 02:45,1.42,1.42,20.68,p
02/10/2004 03:00,1.40,1.40,19.34,p
02/10/2004 03:15,1.39,1.39,18.70,p
02/10/2004 03:30,1.41,1.41,20.00,p
02/10/2004 03:45,1.40,1.40,19.34,p
02/10/2004 04:00,1.40,1.40,19.34,p
02/10/2004 04:15,1.40,1.40,19.34,p
02/10/2004 04:30,1.41,1.41,20.00,p
02/10/2004 04:45,1.41,1.41,20.00,p
02/10/2004 05:00,1.40,1.40,19.34,p
02/10/2004 05:15,1.40,1.40,19.34,p
02/10/2004 05:30,1.39,1.39,18.70,p
02/10/2004 05:45,1.40,1.40,19.34,p
02/10/2004 06:00,1.41,1.41,20.00,p
02/10/2004 06:15,1.40,1.40,19.34,p
02/10/2004 06:30,1.40,1.40,19.34,p
02/10/2004 06:45,1.40,1.40,19.34,p
02/10/2004 07:00,1.40,1.40,19.34,p
02/10/2004 07:15,1.39,1.39,18.70,p
02/10/2004 07:30,1.38,1.38,18.07,p
02/10/2004 07:45,1.39,1.39,18.70,p
02/10/2004 08:00,1.39,1.39,18.70,p
02/10/2004 08:15,1.40,1.40,19.34,p
02/10/2004 08:30,1.39,1.39,18.70,p
02/10/2004 08:45,1.38,1.38,18.07,p
02/10/2004 09:00,1.39,1.39,18.70,p
02/10/2004 09:15,1.38,1.38,18.07,p
02/10/2004 09:30,1.39,1.39,18.70,p
02/10/2004 09:45,1.38,1.38,18.07,p
02/10/2004 10:00,1.39,1.39,18.70,p
02/10/2004 10:15,1.38,1.38,18.07,p
02/10/2004 10:30,1.37,1.37,17.45,p
02/10/2004 10:45,1.37,1.37,17.45,p
02/10/2004 11:00,1.38,1.38,18.07,p
02/10/2004 11:15,1.38,1.38,18.07,p
02/10/2004 11:30,1.38,1.38,18.07,p
02/10/2004 11:45,1.37,1.37,17.45,p
02/10/2004 12:00,1.38,1.38,18.07,p
02/10/2004 12:15,1.38,1.38,18.07,p
02/10/2004 12:30,1.38,1.38,18.07,p
02/10/2004 12:45,1.38,1.38,18.07,p
02/10/2004 13:00,1.39,1.39,18.70,p
02/10/2004 13:15,1.38,1.38,18.07,p
02/10/2004 13:30,1.38,1.38,18.07,p
02/10/2004 13:45,1.37,1.37,17.45,p
02/10/2004 14:00,1.36,1.36,16.85,p
02/10/2004 14:15,1.37,1.37,17.45,p
02/10/2004 14:30,1.37,1.37,17.45,p
02/10/2004 14:45,1.36,1.36,16.85,p
02/10/2004 15:00,1.36,1.36,16.85,p
02/10/2004 15:15,1.37,1.37,17.45,p
02/10/2004 15:30,1.35,1.35,16.26,p
02/10/2004 15:45,1.36,1.36,16.85,p
02/10/2004 16:00,1.36,1.36,16.85,p
02/10/2004 16:15,1.37,1.37,17.45,p
02/10/2004 16:30,1.37,1.37,17.45,p
02/10/2004 16:45,1.37,1.37,17.45,p
02/10/2004 17:00,1.36,1.36,16.85,p
02/10/2004 17:15,1.37,1.37,17.45,p
02/10/2004 17:30,1.36,1.36,16.85,p
02/10/2004 17:45,1.36,1.36,16.85,p
02/10/2004 18:00,1.35,1.35,16.26,p
02/10/2004 18:15,1.34,1.34,15.69,p
02/10/2004 18:30,1.36,1.36,16.85,p
02/10/2004 18:45,1.35,1.35,16.26,p
02/10/2004 19:00,1.34,1.34,15.69,p
02/10/2004 19:15,1.36,1.36,16.85,p
02/10/2004 19:30,1.36,1.36,16.85,p
02/10/2004 19:45,1.35,1.35,16.26,p
02/10/2004 20:00,1.34,1.34,15.69,p
02/10/2004 20:15,1.35,1.35,16.26,p
02/10/2004 20:30,1.35,1.35,16.26,p
02/10/2004 20:45,1.34,1.34,15.69,p
02/10/2004 21:00,1.34,1.34,15.69,p
02/10/2004 21:15,1.34,1.34,15.69,p
02/10/2004 21:30,1.35,1.35,16.26,p
02/10/2004 21:45,1.35,1.35,16.26,p
02/10/2004 22:00,1.34,1.34,15.69,p
02/10/2004 22:15,1.34,1.34,15.69,p
02/10/2004 22:30,1.35,1.35,16.26,p
02/10/2004 22:45,1.34,1.34,15.69,p
02/10/2004 23:00,1.34,1.34,15.69,p
02/10/2004 23:15,1.35,1.35,16.26,p
02/10/2004 23:30,1.34,1.34,15.69,p
02/10/2004 23:45,1.35,1.35,16.26,p
02/11/2004 00:00,1.35,1.35,16.26,p
02/11/2004 00:15,1.34,1.34,15.69,p
02/11/2004 00:30,1.33,1.33,15.13,p
02/11/2004 00:45,1.34,1.34,15.69,p
02/11/2004 01:00,1.32,1.32,14.58,p
02/11/2004 01:15,1.33,1.33,15.13,p
02/11/2004 01:30,1.32,1.32,14.58,p
02/11/2004 01:45,1.34,1.34,15.69,p
02/11/2004 02:00,1.32,1.32,14.58,p
02/11/2004 02:15,1.33,1.33,15.13,p
02/11/2004 02:30,1.35,1.35,16.26,p
02/11/2004 02:45,1.34,1.34,15.69,p
02/11/2004 03:00,1.33,1.33,15.13,p
02/11/2004 03:15,1.34,1.34,15.69,p
02/11/2004 03:30,1.33,1.33,15.13,p
02/11/2004 03:45,1.33,1.33,15.13,p
02/11/2004 04:00,1.33,1.33,15.13,p
02/11/2004 04:15,1.33,1.33,15.13,p
02/11/2004 04:30,1.34,1.34,15.69,p
02/11/2004 04:45,1.32,1.32,14.58,p
02/11/2004 05:00,1.33,1.33,15.13,p
02/11/2004 05:15,1.31,1.31,14.05,p
02/11/2004 05:30,1.31,1.31,14.05,p
02/11/2004 05:45,1.32,1.32,14.58,p
02/11/2004 06:00,1.32,1.32,14.58,p
02/11/2004 06:15,1.31,1.31,14.05,p
02/11/2004 06:30,1.32,1.32,14.58,p
02/11/2004 06:45,1.31,1.31,14.05,p
02/11/2004 07:00,1.32,1.32,14.58,p
02/11/2004 07:15,1.32,1.32,14.58,p
02/11/2004 07:30,1.32,1.32,14.58,p
02/11/2004 07:45,1.31,1.31,14.05,p
02/11/2004 08:00,1.31,1.31,14.05,p
02/11/2004 08:15,1.33,1.33,15.13,p
02/11/2004 08:30,1.31,1.31,14.05,p
02/11/2004 08:45,1.31,1.31,14.05,p
02/11/2004 09:00,1.31,1.31,14.05,p
02/11/2004 09:15,1.30,1.30,13.53,p
02/11/2004 09:30,1.31,1.31,14.05,p
02/11/2004 09:45,1.30,1.30,13.53,p
02/11/2004 10:00,1.28,1.28,12.53,p
02/11/2004 10:15,1.30,1.30,13.53,p
02/11/2004 10:30,1.31,1.31,14.05,p
02/11/2004 10:45,1.31,1.31,14.05,p
02/11/2004 11:00,1.30,1.30,13.53,p
02/11/2004 11:15,1.31,1.31,14.05,p
02/11/2004 11:30,1.30,1.30,13.53,p
02/11/2004 11:45,1.31,1.31,14.05,p
02/11/2004 12:00,1.30,1.30,13.53,p
02/11/2004 12:15,1.29,1.29,13.02,p
02/11/2004 12:30,1.30,1.30,13.53,p
02/11/2004 12:45,1.31,1.31,14.05,p
02/11/2004 13:00,1.31,1.31,14.05,p
02/11/2004 13:15,1.30,1.30,13.53,p
02/11/2004 13:30,1.30,1.30,13.53,p
02/11/2004 13:45,1.30,1.30,13.53,p
02/11/2004 14:00,1.30,1.30,13.53,p
02/11/2004 14:15,1.31,1.31,14.05,p
02/11/2004 14:30,1.30,1.30,13.53,p
02/11/2004 14:45,,,,
02/11/2004 15:00,,,,
02/11/2004 15:15,,,,
02/11/2004 15:30,,,,
02/11/2004 15:45,,,,
02/11/2004 16:00,,,,
02/11/2004 16:15,,,,
02/11/2004 16:30,,,,
02/11/2004 16:45,,,,
02/11/2004 17:00,,,,
02/11/2004 17:15,,,,
02/11/2004 17:30,,,,
02/11/2004 17:45,,,,
02/11/2004 18:00,,,,
02/11/2004 18:15,,,,
02/11/2004 18:30,,,,
02/11/2004 18:45,,,,
02/11/2004 19:00,,,,
02/11/2004 19:15,,,,
02/11/2004 19:30,,,,
02/11/2004 19:45,,,,
02/11/2004 20:00,,,,
02/11/2004 20:15,,,,
02/11/2004 20:30,,,,
02/11/2004 20:45,,,,
02/11/2004 21:00,,,,
02/11/2004 21:15,,,,
02/11/2004 21:30,,,,
02/11/2004 21:45,,,,
02/11/2004 22:00,,,,
02/11/2004 22:15,,,,
02/11/2004 22:30,,,,
02/11/2004 22:45,,,,
02/11/2004 23:00,,,,
02/11/2004 23:15,,,,
02/11/2004 23:30,,,,
02/11/2004 23:45,,,,
02/12/2004 00:00,,,,
02/12/2004 00:15,,,,
02/12/2004 00:30,,,,
02/12/2004 00:45,,,,
02/12/2004 01:00,,,,
02/12/2004 01:15,,,,
02/12/2004 01:30,,,,
02/12/2004 01:45,,,,
02/12/2004 02:00,,,,
02/12/2004 02:15,,,,
02/12/2004 02:30,,,,
02/12/2004 02:45,,,,
02/12/2004 03:00,,,,
02/12/2004 03:15,,,,
02/12/2004 03:30,,,,
02/12/2004 03:45,,,,
02/12/2004 04:00,,,,
02/12/2004 04:15,,,,
02/12/2004 04:30,,,,
02/12/2004 04:45,,,,
02/12/2004 05:00,,,,
02/12/2004 05:15,,,,
02/12/2004 05:30,,,,
02/12/2004 05:45,,,,
02/12/2004 06:00,,,,
02/12/2004 06:15,,,,
02/12/2004 06:30,,,,
02/12/2004 06:45,,,,
02/12/2004 07:00,,,,
02/12/2004 07:15,,,,
02/12/2004 07:30,,,,
02/12/2004 07:45,,,,
02/12/2004 08:00,,,,
02/12/2004 08:15,,,,
02/12/2004 08:30,,,,
02/12/2004 08:45,,,,
02/12/2004 09:00,,,,
02/12/2004 09:15,,,,
02/12/2004 09:30,,,,
02/12/2004 09:45,,,,
02/12/2004 10:00,,,,
02/12/2004 10:15,,,,
02/12/2004 10:30,,,,
02/12/2004 10:45,,,,
02/12/2004 11:00,,,,
02/12/2004 11:15,,,,
02/12/2004 11:30,,,,
02/12/2004 11:45,,,,
02/12/2004 12:00,,,,
02/12/2004 12:15,,,,
02/12/2004 12:30,,,,
02/12/2004 12:45,,,,
02/12/2004 13:00,,,,
02/12/2004 13:15,,,,
02/12/2004 13:30,,,,
02/12/2004 13:45,,,,
02/12/2004 14:00,,,,
02/12/2004 14:15,,,,
02/12/2004 14:30,,,,
02/12/2004 14:45,,,,
02/12/2004 15:00,,,,
02/12/2004 15:15,,,,
02/12/2004 15:30,,,,
02/12/2004 15:45,,,,
02/12/2004 16:00,,,,
02/12/2004 16:15,,,,
02/12/2004 16:30,,,,
02/12/2004 16:45,,,,
02/12/2004 17:00,,,,
02/12/2004 17:15,,,,
02/12/2004 17:30,,,,
02/12/2004 17:45,,,,
02/12/2004 18:00,,,,
02/12/2004 18:15,,,,
02/12/2004 18:30,,,,
02/12/2004 18:45,,,,
02/12/2004 19:00,,,,
02/12/2004 19:15,,,,
02/12/2004 19:30,,,,
02/12/2004 19:45,,,,
02/12/2004 20:00,,,,
02/12/2004 20:15,,,,
02/12/2004 20:30,,,,
02/12/2004 20:45,,,,
02/12/2004 21:00,,,,
02/12/2004 21:15,,,,
02/12/2004 21:30,,,,
02/12/2004 21:45,,,,
02/12/2004 22:00,,,,
02/12/2004 22:15,,,,
02/12/2004 22:30,,,,
02/12/2004 22:45,,,,
02/12/2004 23:00,,,,
02/12/2004 23:15,,,,
02/12/2004 23:30,,,,
02/12/2004 23:45,,,,
02/13/2004 00:00,,,,
02/13/2004 00:15,,,,
02/13/2004 00:30,,,,
02/13/2004 00:45,,,,
02/13/2004 01:00,,,,
02/13/2004 01:15,,,,
02/13/2004 01:30,,,,
02/13/2004 01:45,,,,
02/13/2004 02:00,,,,
02/13/2004 02:15,,,,
02/13/2004 02:30,,,,
02/13/2004 02:45,,,,
02/13/2004 03:00,,,,
02/13/2004 03:15,,,,
02/13/2004 03:30,,,,
02/13/2004 03:45,,,,
02/13/2004 04:00,,,,
02/13/2004 04:15,,,,
02/13/2004 04:30,,,,
02/13/2004 04:45,,,,
02/13/2004 05:00,,,,
02/13/2004 05:15,,,,
02/13/2004 05:30,,,,
02/13/2004 05:45,,,,
02/13/2004 06:00,,,,
02/13/2004 06:15,,,,
02/13/2004 06:30,,,,
02/13/2004 06:45,,,,
02/13/2004 07:00,,,,
02/13/2004 07:15,,,,
02/13/2004 07:30,,,,
02/13/2004 07:45,,,,
02/13/2004 08:00,,,,
02/13/2004 08:15,,,,
02/13/2004 08:30,,,,
02/13/2004 08:45,,,,
02/13/2004 09:00,,,,
02/13/2004 09:15,,,,
02/13/2004 09:30,,,,
02/13/2004 09:45,,,,
02/13/2004 10:00,,,,
02/13/2004 10:15,,,,
02/13/2004 10:30,,,,
02/13/2004 10:45,,,,
02/13/2004 11:00,,,,
02/13/2004 11:15,,,,
02/13/2004 11:30,,,,
02/13/2004 11:45,,,,
02/13/2004 12:00,,,,
02/13/2004 12:15,,,,
02/13/2004 12:30,,,,
02/13/2004 12:45,,,,
02/13/2004 13:00,,,,
02/13/2004 13:15,,,,
02/13/2004 13:30,,,,
02/13/2004 13:45,,,,
02/13/2004 14:00,,,,
02/13/2004 14:15,,,,
02/13/2004 14:30,,,,
02/13/2004 14:45,,,,
02/13/2004 15:00,,,,
02/13/2004 15:15,,,,
02/13/2004 15:30,,,,
02/13/2004 15:45,,,,
02/13/2004 16:00,,,,
02/13/2004 16:15,,,,
02/13/2004 16:30,,,,
02/13/2004 16:45,,,,
02/13/2004 17:00,,,,
02/13/2004 17:15,,,,
02/13/2004 17:30,,,,
02/13/2004 17:45,,,,
02/13/2004 18:00,,,,
02/13/2004 18:15,,,,
02/13/2004 18:30,,,,
02/13/2004 18:45,,,,
02/13/2004 19:00,,,,
02/13/2004 19:15,,,,
02/13/2004 19:30,,,,
02/13/2004 19:45,,,,
02/13/2004 20:00,,,,
02/13/2004 20:15,,,,
02/13/2004 20:30,,,,
02/13/2004 20:45,,,,
02/13/2004 21:00,,,,
02/13/2004 21:15,,,,
02/13/2004 21:30,,,,
02/13/2004 21:45,,,,
02/13/2004 22:00,,,,
02/13/2004 22:15,,,,
02/13/2004 22:30,,,,
02/13/2004 22:45,,,,
02/13/2004 23:00,,,,
02/13/2004 23:15,,,,
02/13/2004 23:30,,,,
02/13/2004 23:45,,,,
02/14/2004 00:00,,,,
02/14/2004 00:15,,,,
02/14/2004 00:30,,,,
02/14/2004 00:45,,,,
02/14/2004 01:00,,,,
02/14/2004 01:15,,,,
02/14/2004 01:30,,,,
02/14/2004 01:45,,,,
02/14/2004 02:00,,,,
02/14/2004 02:15,,,,
02/14/2004 02:30,,,,
02/14/2004 02:45,,,,
02/14/2004 03:00,,,,
02/14/2004 03:15,,,,
02/14/2004 03:30,,,,
02/14/2004 03:45,,,,
02/14/2004 04:00,,,,
02/14/2004 04:15,,,,
02/14/2004 04:30,,,,
02/14/2004 04:45,,,,
02/14/2004 05:00,,,,
02/14/2004 05:15,,,,
02/14/2004 05:30,,,,
02/14/2004 05:45,,,,
02/14/2004 06:00,,,,
02/14/2004 06:15,,,,
02/14/2004 06:30,,,,
02/14/2004 06:45,,,,
02/14/2004 07:00,,,,
02/14/2004 07:15,,,,
02/14/2004 07:30,,,,
02/14/2004 07:45,,,,
02/14/2004 08:00,,,,
02/14/2004 08:15,,,,
02/14/2004 08:30,,,,
02/14/2004 08:45,,,,
02/14/2004 09:00,,,,
02/14/2004 09:15,,,,
02/14/2004 09:30,,,,
02/14/2004 09:45,,,,
02/14/2004 10:00,,,,
02/14/2004 10:15,,,,
02/14/2004 10:30,,,,
02/14/2004 10:45,,,,
02/14/2004 11:00,,,,
02/14/2004 11:15,,,,
02/14/2004 11:30,,,,
02/14/2004 11:45,,,,
02/14/2004 12:00,,,,
02/14/2004 12:15,,,,
02/14/2004 12:30,,,,
02/14/2004 12:45,,,,
02/14/2004 13:00,,,,
02/14/2004 13:15,,,,
02/14/2004 13:30,,,,
02/14/2004 13:45,,,,
02/14/2004 14:00,,,,
02/14/2004 14:15,,,,
02/14/2004 14:30,,,,
02/14/2004 14:45,,,,
02/14/2004 15:00,,,,
02/14/2004 15:15,,,,
02/14/2004 15:30,,,,
02/14/2004 15:45,,,,
02/14/2004 16:00,,,,
02/14/2004 16:15,,,,
02/14/2004 16:30,,,,
02/14/2004 16:45,,,,
02/14/2004 17:00,,,,
02/14/2004 17:15,,,,
02/14/2004 17:30,,,,
02/14/2004 17:45,,,,
02/14/2004 18:00,,,,
02/14/2004 18:15,,,,
02/14/2004 18:30,,,,
02/14/2004 18:45,,,,
02/14/2004 19:00,,,,
02/14/2004 19:15,,,,
02/14/2004 19:30,,,,
02/14/2004 19:45,,,,
02/14/2004 20:00,,,,
02/14/2004 20:15,,,,
02/14/2004 20:30,,,,
02/14/2004 20:45,,,,
02/14/2004 21:00,,,,
02/14/2004 21:15,,,,
02/14/2004 21:30,,,,
02/14/2004 21:45,,,,
02/14/2004 22:00,,,,
02/14/2004 22:15,,,,
02/14/2004 22:30,,,,
02/14/2004 22:45,,,,
02/14/2004 23:00,,,,
02/14/2004 23:15,,,,
02/14/2004 23:30,,,,
02/14/2004 23:45,,,,
02/15/2004 00:00,,,,
02/15/2004 00:15,,,,
02/15/2004 00:30,,,,
02/15/2004 00:45,,,,
02/15/2004 01:00,,,,
02/15/2004 01:15,,,,
02/15/2004 01:30,,,,
02/15/2004 01:45,,,,
02/15/2004 02:00,,,,
02/15/2004 02:15,,,,
02/15/2004 02:30,,,,
02/15/2004 02:45,,,,
02/15/2004 03:00,,,,
02/15/2004 03:15,,,,
02/15/2004 03:30,,,,
02/15/2004 03:45,,,,
02/15/2004 04:00,,,,
02/15/2004 04:15,,,,
02/15/2004 04:30,,,,
02/15/2004 04:45,,,,
02/15/2004 05:00,,,,
02/15/2004 05:15,,,,
02/15/2004 05:30,,,,
02/15/2004 05:45,,,,
02/15/2004 06:00,,,,
02/15/2004 06:15,,,,
02/15/2004 06:30,,,,
02/15/2004 06:45,,,,
02/15/2004 07:00,,,,
02/15/2004 07:15,,,,
02/15/2004 07:30,,,,
02/15/2004 07:45,,,,
02/15/2004 08:00,,,,
02/15/2004 08:15,,,,
02/15/2004 08:30,,,,
02/15/2004 08:45,,,,
02/15/2004 09:00,,,,
02/15/2004 09:15,,,,
02/15/2004 09:30,,,,
02/15/2004 09:45,,,,
02/15/2004 10:00,,,,
02/15/2004 10:15,,,,
02/15/2004 10:30,,,,
02/15/2004 10:45,,,,
02/15/2004 11:00,,,,
02/15/2004 11:15,,,,
02/15/2004 11:30,,,,
02/15/2004 11:45,,,,
02/15/2004 12:00,,,,
02/15/2004 12:15,,,,
02/15/2004 12:30,,,,
02/15/2004 12:45,,,,
02/15/2004 13:00,,,,
02/15/2004 13:15,,,,
02/15/2004 13:30,,,,
02/15/2004 13:45,,,,
02/15/2004 14:00,,,,
02/15/2004 14:15,,,,
02/15/2004 14:30,,,,
02/15/2004 14:45,,,,
02/15/2004 15:00,,,,
02/15/2004 15:15,,,,
02/15/2004 15:30,,,,
02/15/2004 15:45,,,,
02/15/2004 16:00,,,,
02/15/2004 16:15,,,,
02/15/2004 16:30,,,,
02/15/2004 16:45,,,,
02/15/2004 17:00,,,,
02/15/2004 17:15,,,,
02/15/2004 17:30,,,,
02/15/2004 17:45,,,,
02/15/2004 18:00,,,,
02/15/2004 18:15,,,,
02/15/2004 18:30,,,,
02/15/2004 18:45,,,,
02/15/2004 19:00,,,,
02/15/2004 19:15,,,,
02/15/2004 19:30,,,,
02/15/2004 19:45,,,,
02/15/2004 20:00,,,,
02/15/2004 20:15,,,,
02/15/2004 20:30,,,,
02/15/2004 20:45,,,,
02/15/2004 21:00,,,,
02/15/2004 21:15,,,,
02/15/2004 21:30,,,,
02/15/2004 21:45,,,,
02/15/2004 22:00,,,,
02/15/2004 22:15,,,,
02/15/2004 22:30,,,,
02/15/2004 22:45,,,,
02/15/2004 23:00,,,,
02/15/2004 23:15,,,,
02/15/2004 23:30,,,,
02/15/2004 23:45,,,,
02/16/2004 00:00,,,,
02/16/2004 00:15,,,,
02/16/2004 00:30,,,,
02/16/2004 00:45,,,,
02/16/2004 01:00,,,,
02/16/2004 01:15,,,,
02/16/2004 01:30,,,,
02/16/2004 01:45,,,,
02/16/2004 02:00,,,,
02/16/2004 02:15,,,,
02/16/2004 02:30,,,,
02/16/2004 02:45,,,,
02/16/2004 03:00,,,,
02/16/2004 03:15,,,,
02/16/2004 03:30,,,,
02/16/2004 03:45,,,,
02/16/2004 04:00,,,,
02/16/2004 04:15,,,,
02/16/2004 04:30,,,,
02/16/2004 04:45,,,,
02/16/2004 05:00,,,,
02/16/2004 05:15,,,,
02/16/2004 05:30,,,,
02/16/2004 05:45,,,,
02/16/2004 06:00,,,,
02/16/2004 06:15,,,,
02/16/2004 06:30,,,,
02/16/2004 06:45,,,,
02/16/2004 07:00,,,,
02/16/2004 07:15,,,,
02/16/2004 07:30,,,,
02/16/2004 07:45,,,,
02/16/2004 08:00,,,,
02/16/2004 08:15,,,,
02/16/2004 08:30,,,,
02/16/2004 08:45,,,,
02/16/2004 09:00,,,,
02/16/2004 09:15,,,,
02/16/2004 09:30,,,,
02/16/2004 09:45,,,,
02/16/2004 10:00,,,,
02/16/2004 10:15,,,,
02/16/2004 10:30,,,,
02/16/2004 10:45,,,,
02/16/2004 11:00,,,,
02/16/2004 11:15,,,,
02/16/2004 11:30,,,,
02/16/2004 11:45,,,,
02/16/2004 12:00,,,,
02/16/2004 12:15,,,,
02/16/2004 12:30,,,,
02/16/2004 12:45,,,,
02/16/2004 13:00,,,,
02/16/2004 13:15,,,,
02/16/2004 13:30,,,,
02/16/2004 13:45,,,,
02/16/2004 14:00,,,,
02/16/2004 14:15,,,,
02/16/2004 14:30,,,,
02/16/2004 14:45,,,,
02/16/2004 15:00,,,,
02/16/2004 15:15,,,,
02/16/2004 15:30,,,,
02/16/2004 15:45,,,,
02/16/2004 16:00,,,,
02/16/2004 16:15,,,,
02/16/2004 16:30,,,,
02/16/2004 16:45,,,,
02/16/2004 17:00,,,,
02/16/2004 17:15,,,,
02/16/2004 17:30,,,,
02/16/2004 17:45,,,,
02/16/2004 18:00,,,,
02/16/2004 18:15,,,,
02/16/2004 18:30,,,,
02/16/2004 18:45,,,,
02/16/2004 19:00,,,,
02/16/2004 19:15,,,,
02/16/2004 19:30,,,,
02/16/2004 19:45,,,,
02/16/2004 20:00,,,,
02/16/2004 20:15,,,,
02/16/2004 20:30,,,,
02/16/2004 20:45,,,,
02/16/2004 21:00,,,,
02/16/2004 21:15,,,,
02/16/2004 21:30,,,,
02/16/2004 21:45,,,,
02/16/2004 22:00,,,,
02/16/2004 22:15,,,,
02/16/2004 22:30,,,,
02/16/2004 22:45,,,,
02/16/2004 23:00,,,,
02/16/2004 23:15,,,,
02/16/2004 23:30,,,,
02/16/2004 23:45,,,,
02/17/2004 00:00,,,,
02/17/2004 00:15,,,,
02/17/2004 00:30,,,,
02/17/2004 00:45,,,,
02/17/2004 01:00,,,,
02/17/2004 01:15,,,,
02/17/2004 01:30,,,,
02/17/2004 01:45,,,,
02/17/2004 02:00,,,,
02/17/2004 02:15,,,,
02/17/2004 02:30,,,,
02/17/2004 02:45,,,,
02/17/2004 03:00,,,,
02/17/2004 03:15,,,,
02/17/2004 03:30,,,,
02/17/2004 03:45,,,,
02/17/2004 04:00,,,,
02/17/2004 04:15,,,,
02/17/2004 04:30,,,,
02/17/2004 04:45,,,,
02/17/2004 05:00,,,,
02/17/2004 05:15,,,,
02/17/2004 05:30,,,,
02/17/2004 05:45,,,,
02/17/2004 06:00,,,,
02/17/2004 06:15,,,,
02/17/2004 06:30,,,,
02/17/2004 06:45,,,,
02/17/2004 07:00,,,,
02/17/2004 07:15,,,,
02/17/2004 07:30,,,,
02/17/2004 07:45,,,,
02/17/2004 08:00,,,,
02/17/2004 08:15,,,,
02/17/2004 08:30,,,,
02/17/2004 08:45,,,,
02/17/2004 09:00,,,,
02/17/2004 09:15,,,,
02/17/2004 09:30,,,,
02/17/2004 09:45,,,,
02/17/2004 10:00,,,,
02/17/2004 10:15,,,,
02/17/2004 10:30,,,,
02/17/2004 10:45,,,,
02/17/2004 11:00,,,,
02/17/2004 11:15,,,,
02/17/2004 11:30,,,,
02/17/2004 11:45,,,,
02/17/2004 12:00,,,,
02/17/2004 12:15,,,,
02/17/2004 12:30,,,,
02/17/2004 12:45,,,,
02/17/2004 13:00,,,,
02/17/2004 13:15,,,,
02/17/2004 13:30,,,,
02/17/2004 13:45,,,,
02/17/2004 14:00,,,,
02/17/2004 14:15,,,,
02/17/2004 14:30,,,,
02/17/2004 14:45,,,,
02/17/2004 15:00,,,,
02/17/2004 15:15,,,,
02/17/2004 15:30,,,,
02/17/2004 15:45,,,,
02/17/2004 16:00,,,,
02/17/2004 16:15,,,,
02/17/2004 16:30,,,,
02/17/2004 16:45,,,,
02/17/2004 17:00,,,,
02/17/2004 17:15,,,,
02/17/2004 17:30,,,,
02/17/2004 17:45,,,,
02/17/2004 18:00,,,,
02/17/2004 18:15,,,,
02/17/2004 18:30,,,,
02/17/2004 18:45,,,,
02/17/2004 19:00,,,,
02/17/2004 19:15,,,,
02/17/2004 19:30,,,,
02/17/2004 19:45,,,,
02/17/2004 20:00,,,,
02/17/2004 20:15,,,,
02/17/2004 20:30,,,,
02/17/2004 20:45,,,,
02/17/2004 21:00,,,,
02/17/2004 21:15,,,,
02/17/2004 21:30,,,,
02/17/2004 21:45,,,,
02/17/2004 22:00,,,,
02/17/2004 22:15,,,,
02/17/2004 22:30,,,,
02/17/2004 22:45,,,,
02/17/2004 23:00,,,,
02/17/2004 23:15,,,,
02/17/2004 23:30,,,,
02/17/2004 23:45,,,,
02/18/2004 00:00,,,,
02/18/2004 00:15,,,,
02/18/2004 00:30,,,,
02/18/2004 00:45,,,,
02/18/2004 01:00,,,,
02/18/2004 01:15,,,,
02/18/2004 01:30,,,,
02/18/2004 01:45,,,,
02/18/2004 02:00,,,,
02/18/2004 02:15,,,,
02/18/2004 02:30,,,,
02/18/2004 02:45,,,,
02/18/2004 03:00,,,,
02/18/2004 03:15,,,,
02/18/2004 03:30,,,,
02/18/2004 03:45,,,,
02/18/2004 04:00,,,,
02/18/2004 04:15,,,,
02/18/2004 04:30,,,,
02/18/2004 04:45,,,,
02/18/2004 05:00,,,,
02/18/2004 05:15,,,,
02/18/2004 05:30,,,,
02/18/2004 05:45,,,,
02/18/2004 06:00,,,,
02/18/2004 06:15,,,,
02/18/2004 06:30,,,,
02/18/2004 06:45,,,,
02/18/2004 07:00,,,,
02/18/2004 07:15,,,,
02/18/2004 07:30,,,,
02/18/2004 07:45,,,,
02/18/2004 08:00,,,,
02/18/2004 08:15,,,,
02/18/2004 08:30,,,,
02/18/2004 08:45,,,,
02/18/2004 09:00,,,,
02/18/2004 09:15,,,,
02/18/2004 09:30,,,,
02/18/2004 09:45,,,,
02/18/2004 10:00,,,,
02/18/2004 10:15,,,,
02/18/2004 10:30,,,,
02/18/2004 10:45,,,,
02/18/2004 11:00,,,,
02/18/2004 11:15,,,,
02/18/2004 11:30,,,,
02/18/2004 11:45,,,,
02/18/2004 12:00,,,,
02/18/2004 12:15,,,,
02/18/2004 12:30,,,,
02/18/2004 12:45,,,,
02/18/2004 13:00,,,,
02/18/2004 13:15,,,,
02/18/2004 13:30,,,,
02/18/2004 13:45,,,,
02/18/2004 14:00,,,,
02/18/2004 14:15,,,,
02/18/2004 14:30,,,,
02/18/2004 14:45,,,,
02/18/2004 15:00,,,,
02/18/2004 15:15,,,,
02/18/2004 15:30,,,,
02/18/2004 15:45,,,,
02/18/2004 16:00,,,,
02/18/2004 16:15,,,,
02/18/2004 16:30,,,,
02/18/2004 16:45,,,,
02/18/2004 17:00,,,,
02/18/2004 17:15,,,,
02/18/2004 17:30,,,,
02/18/2004 17:45,,,,
02/18/2004 18:00,,,,
02/18/2004 18:15,,,,
02/18/2004 18:30,,,,
02/18/2004 18:45,,,,
02/18/2004 19:00,,,,
02/18/2004 19:15,,,,
02/18/2004 19:30,,,,
02/18/2004 19:45,,,,
02/18/2004 20:00,,,,
02/18/2004 20:15,,,,
02/18/2004 20:30,,,,
02/18/2004 20:45,,,,
02/18/2004 21:00,,,,
02/18/2004 21:15,,,,
02/18/2004 21:30,,,,
02/18/2004 21:45,,,,
02/18/2004 22:00,,,,
02/18/2004 22:15,,,,
02/18/2004 22:30,,,,
02/18/2004 22:45,,,,
02/18/2004 23:00,,,,
02/18/2004 23:15,,,,
02/18/2004 23:30,,,,
02/18/2004 23:45,,,,
02/19/2004 00:00,,,,
02/19/2004 00:15,,,,
02/19/2004 00:30,,,,
02/19/2004 00:45,,,,
02/19/2004 01:00,,,,
02/19/2004 01:15,,,,
02/19/2004 01:30,,,,
02/19/2004 01:45,,,,
02/19/2004 02:00,,,,
02/19/2004 02:15,,,,
02/19/2004 02:30,,,,
02/19/2004 02:45,,,,
02/19/2004 03:00,,,,
02/19/2004 03:15,,,,
02/19/2004 03:30,,,,
02/19/2004 03:45,,,,
02/19/2004 04:00,,,,
02/19/2004 04:15,,,,
02/19/2004 04:30,,,,
02/19/2004 04:45,,,,
02/19/2004 05:00,,,,
02/19/2004 05:15,,,,
02/19/2004 05:30,,,,
02/19/2004 05:45,,,,
02/19/2004 06:00,,,,
02/19/2004 06:15,,,,
02/19/2004 06:30,,,,
02/19/2004 06:45,,,,
02/19/2004 07:00,,,,
02/19/2004 07:15,,,,
02/19/2004 07:30,,,,
02/19/2004 07:45,,,,
02/19/2004 08:00,,,,
02/19/2004 08:15,,,,
02/19/2004 08:30,,,,
02/19/2004 08:45,,,,
02/19/2004 09:00,,,,
02/19/2004 09:15,,,,
02/19/2004 09:30,,,,
02/19/2004 09:45,,,,
02/19/2004 10:00,,,,
02/19/2004 10:15,,,,
02/19/2004 10:30,,,,
02/19/2004 10:45,,,,
02/19/2004 11:00,,,,
02/19/2004 11:15,,,,
02/19/2004 11:30,,,,
02/19/2004 11:45,,,,
02/19/2004 12:00,,,,
02/19/2004 12:15,,,,
02/19/2004 12:30,,,,
02/19/2004 12:45,,,,
02/19/2004 13:00,,,,
02/19/2004 13:15,,,,
02/19/2004 13:30,,,,
02/19/2004 13:45,,,,
02/19/2004 14:00,,,,
02/19/2004 14:15,,,,
02/19/2004 14:30,,,,
02/19/2004 14:45,,,,
02/19/2004 15:00,,,,
02/19/2004 15:15,,,,
02/19/2004 15:30,,,,
02/19/2004 15:45,,,,
02/19/2004 16:00,,,,
02/19/2004 16:15,,,,
02/19/2004 16:30,,,,
02/19/2004 16:45,,,,
02/19/2004 17:00,,,,
02/19/2004 17:15,,,,
02/19/2004 17:30,,,,
02/19/2004 17:45,,,,
02/19/2004 18:00,,,,
02/19/2004 18:15,,,,
02/19/2004 18:30,,,,
02/19/2004 18:45,,,,
02/19/2004 19:00,,,,
02/19/2004 19:15,,,,
02/19/2004 19:30,,,,
02/19/2004 19:45,,,,
02/19/2004 20:00,,,,
02/19/2004 20:15,,,,
02/19/2004 20:30,,,,
02/19/2004 20:45,,,,
02/19/2004 21:00,,,,
02/19/2004 21:15,,,,
02/19/2004 21:30,,,,
02/19/2004 21:45,,,,
02/19/2004 22:00,,,,
02/19/2004 22:15,,,,
02/19/2004 22:30,,,,
02/19/2004 22:45,,,,
02/19/2004 23:00,,,,
02/19/2004 23:15,,,,
02/19/2004 23:30,,,,
02/19/2004 23:45,,,,
02/20/2004 00:00,,,,
02/20/2004 00:15,,,,
02/20/2004 00:30,,,,
02/20/2004 00:45,,,,
02/20/2004 01:00,,,,
02/20/2004 01:15,,,,
02/20/2004 01:30,,,,
02/20/2004 01:45,,,,
02/20/2004 02:00,,,,
02/20/2004 02:15,,,,
02/20/2004 02:30,,,,
02/20/2004 02:45,,,,
02/20/2004 03:00,,,,
02/20/2004 03:15,,,,
02/20/2004 03:30,,,,
02/20/2004 03:45,,,,
02/20/2004 04:00,,,,
02/20/2004 04:15,,,,
02/20/2004 04:30,,,,
02/20/2004 04:45,,,,
02/20/2004 05:00,,,,
02/20/2004 05:15,,,,
02/20/2004 05:30,,,,
02/20/2004 05:45,,,,
02/20/2004 06:00,,,,
02/20/2004 06:15,,,,
02/20/2004 06:30,,,,
02/20/2004 06:45,,,,
02/20/2004 07:00,,,,
02/20/2004 07:15,,,,
02/20/2004 07:30,,,,
02/20/2004 07:45,,,,
02/20/2004 08:00,,,,
02/20/2004 08:15,,,,
02/20/2004 08:30,,,,
02/20/2004 08:45,,,,
02/20/2004 09:00,,,,
02/20/2004 09:15,,,,
02/20/2004 09:30,,,,
02/20/2004 09:45,,,,
02/20/2004 10:00,,,,
02/20/2004 10:15,,,,
02/20/2004 10:30,,,,
02/20/2004 10:45,,,,
02/20/2004 11:00,,,,
02/20/2004 11:15,,,,
02/20/2004 11:30,,,,
02/20/2004 11:45,,,,
02/20/2004 12:00,,,,
02/20/2004 12:15,,,,
02/20/2004 12:30,,,,
02/20/2004 12:45,,,,
02/20/2004 13:00,,,,
02/20/2004 13:15,,,,
02/20/2004 13:30,,,,
02/20/2004 13:45,,,,
02/20/2004 14:00,,,,
02/20/2004 14:15,,,,
02/20/2004 14:30,,,,
02/20/2004 14:45,,,,
02/20/2004 15:00,,,,
02/20/2004 15:15,,,,
02/20/2004 15:30,,,,
02/20/2004 15:45,,,,
02/20/2004 16:00,,,,
02/20/2004 16:15,,,,
02/20/2004 16:30,,,,
02/20/2004 16:45,,,,
02/20/2004 17:00,,,,
02/20/2004 17:15,,,,
02/20/2004 17:30,,,,
02/20/2004 17:45,,,,
02/20/2004 18:00,,,,
02/20/2004 18:15,,,,
02/20/2004 18:30,,,,
02/20/2004 18:45,,,,
02/20/2004 19:00,,,,
02/20/2004 19:15,,,,
02/20/2004 19:30,,,,
02/20/2004 19:45,,,,
02/20/2004 20:00,,,,
02/20/2004 20:15,,,,
02/20/2004 20:30,,,,
02/20/2004 20:45,,,,
02/20/2004 21:00,,,,
02/20/2004 21:15,,,,
02/20/2004 21:30,,,,
02/20/2004 21:45,,,,
02/20/2004 22:00,,,,
02/20/2004 22:15,,,,
02/20/2004 22:30,,,,
02/20/2004 22:45,,,,
02/20/2004 23:00,,,,
02/20/2004 23:15,,,,
02/20/2004 23:30,,,,
02/20/2004 23:45,,,,
02/21/2004 00:00,,,,
02/21/2004 00:15,,,,
02/21/2004 00:30,,,,
02/21/2004 00:45,,,,
02/21/2004 01:00,,,,
02/21/2004 01:15,,,,
02/21/2004 01:30,,,,
02/21/2004 01:45,,,,
02/21/2004 02:00,,,,
02/21/2004 02:15,,,,
02/21/2004 02:30,,,,
02/21/2004 02:45,,,,
02/21/2004 03:00,,,,
02/21/2004 03:15,,,,
02/21/2004 03:30,,,,
02/21/2004 03:45,,,,
02/21/2004 04:00,,,,
02/21/2004 04:15,,,,
02/21/2004 04:30,,,,
02/21/2004 04:45,,,,
02/21/2004 05:00,,,,
02/21/2004 05:15,,,,
02/21/2004 05:30,,,,
02/21/2004 05:45,,,,
02/21/2004 06:00,,,,
02/21/2004 06:15,,,,
02/21/2004 06:30,,,,
02/21/2004 06:45,,,,
02/21/2004 07:00,,,,
02/21/2004 07:15,,,,
02/21/2004 07:30,,,,
02/21/2004 07:45,,,,
02/21/2004 08:00,,,,
02/21/2004 08:15,,,,
02/21/2004 08:30,,,,
02/21/2004 08:45,,,,
02/21/2004 09:00,,,,
02/21/2004 09:15,,,,
02/21/2004 09:30,,,,
02/21/2004 09:45,,,,
02/21/2004 10:00,,,,
02/21/2004 10:15,,,,
02/21/2004 10:30,,,,
02/21/2004 10:45,,,,
02/21/2004 11:00,,,,
02/21/2004 11:15,,,,
02/21/2004 11:30,,,,
02/21/2004 11:45,,,,
02/21/2004 12:00,,,,
02/21/2004 12:15,2.24,2.24,143.12,p
02/21/2004 12:30,2.23,2.23,140.63,p
02/21/2004 12:45,2.23,2.23,140.63,p
02/21/2004 13:00,2.23,2.23,140.63,p
02/21/2004 13:15,2.24,2.24,143.12,p
02/21/2004 13:30,2.23,2.23,140.63,p
02/21/2004 13:45,2.23,2.23,140.63,p
02/21/2004 14:00,2.23,2.23,140.63,p
02/21/2004 14:15,2.23,2.23,140.63,p
02/21/2004 14:30,2.22,2.22,138.18,p
02/21/2004 14:45,2.22,2.22,138.18,p
02/21/2004 15:00,2.23,2.23,140.63,p
02/21/2004 15:15,2.22,2.22,138.18,p
02/21/2004 15:30,2.22,2.22,138.18,p
02/21/2004 15:45,2.22,2.22,138.18,p
02/21/2004 16:00,2.22,2.22,138.18,p
02/21/2004 16:15,2.22,2.22,138.18,p
02/21/2004 16:30,2.22,2.22,138.18,p
02/21/2004 16:45,2.22,2.22,138.18,p
02/21/2004 17:00,2.21,2.21,135.76,p
02/21/2004 17:15,2.21,2.21,135.76,p
02/21/2004 17:30,2.21,2.21,135.76,p
02/21/2004 17:45,2.21,2.21,135.76,p
02/21/2004 18:00,2.21,2.21,135.76,p
02/21/2004 18:15,2.22,2.22,138.18,p
02/21/2004 18:30,2.21,2.21,135.76,p
02/21/2004 18:45,2.21,2.21,135.76,p
02/21/2004 19:00,2.20,2.20,133.36,p
02/21/2004 19:15,2.22,2.22,138.18,p
02/21/2004 19:30,2.21,2.21,135.76,p
02/21/2004 19:45,2.20,2.20,133.36,p
02/21/2004 20:00,2.20,2.20,133.36,p
02/21/2004 20:15,2.20,2.20,133.36,p
02/21/2004 20:30,2.19,2.19,130.99,p
02/21/2004 20:45,2.21,2.21,135.76,p
02/21/2004 21:00,2.18,2.18,128.65,p
02/21/2004 21:15,2.21,2.21,135.76,p
02/21/2004 21:30,2.20,2.20,133.36,p
02/21/2004 21:45,2.20,2.20,133.36,p
02/21/2004 22:00,2.19,2.19,130.99,p
02/21/2004 22:15,2.18,2.18,128.65,p
02/21/2004 22:30,2.20,2.20,133.36,p
02/21/2004 22:45,2.18,2.18,128.65,p
02/21/2004 23:00,2.19,2.19,130.99,p
02/21/2004 23:15,2.19,2.19,130.99,p
02/21/2004 23:30,2.18,2.18,128.65,p
02/21/2004 23:45,2.20,2.20,133.36,p
02/22/2004 00:00,2.19,2.19,130.99,p
02/22/2004 00:15,2.19,2.19,130.99,p
02/22/2004 00:30,2.20,2.20,133.36,p
02/22/2004 00:45,2.19,2.19,130.99,p
02/22/2004 01:00,2.18,2.18,128.65,p
02/22/2004 01:15,2.18,2.18,128.65,p
02/22/2004 01:30,2.19,2.19,130.99,p
02/22/2004 01:45,2.18,2.18,128.65,p
02/22/2004 02:00,2.18,2.18,128.65,p
02/22/2004 02:15,2.19,2.19,130.99,p
02/22/2004 02:30,2.18,2.18,128.65,p
02/22/2004 02:45,2.18,2.18,128.65,p
02/22/2004 03:00,2.18,2.18,128.65,p
02/22/2004 03:15,2.17,2.17,126.35,p
02/22/2004 03:30,2.16,2.16,124.06,p
02/22/2004 03:45,2.19,2.19,130.99,p
02/22/2004 04:00,2.17,2.17,126.35,p
02/22/2004 04:15,2.18,2.18,128.65,p
02/22/2004 04:30,2.18,2.18,128.65,p
02/22/2004 04:45,2.18,2.18,128.65,p
02/22/2004 05:00,2.16,2.16,124.06,p
02/22/2004 05:15,2.17,2.17,126.35,p
02/22/2004 05:30,2.18,2.18,128.65,p
02/22/2004 05:45,2.17,2.17,126.35,p
02/22/2004 06:00,2.17,2.17,126.35,p
02/22/2004 06:15,2.16,2.16,124.06,p
02/22/2004 06:30,2.16,2.16,124.06,p
02/22/2004 06:45,2.17,2.17,126.35,p
02/22/2004 07:00,2.17,2.17,126.35,p
02/22/2004 07:15,2.16,2.16,124.06,p
02/22/2004 07:30,2.16,2.16,124.06,p
02/22/2004 07:45,2.16,2.16,124.06,p
02/22/2004 08:00,2.17,2.17,126.35,p
02/22/2004 08:15,2.16,2.16,124.06,p
02/22/2004 08:30,2.17,2.17,126.35,p
02/22/2004 08:45,2.15,2.15,121.81,p
02/22/2004 09:00,2.16,2.16,124.06,p
02/22/2004 09:15,2.15,2.15,121.81,p
02/22/2004 09:30,2.16,2.16,124.06,p
02/22/2004 09:45,2.16,2.16,124.06,p
02/22/2004 10:00,2.15,2.15,121.81,p
02/22/2004 10:15,2.15,2.15,121.81,p
02/22/2004 10:30,2.15,2.15,121.81,p
02/22/2004 10:45,2.15,2.15,121.81,p
02/22/2004 11:00,2.15,2.15,121.81,p
02/22/2004 11:15,2.15,2.15,121.81,p
02/22/2004 11:30,2.15,2.15,121.81,p
02/22/2004 11:45,2.14,2.14,119.58,p
02/22/2004 12:00,2.14,2.14,119.58,p
02/22/2004 12:15,2.14,2.14,119.58,p
02/22/2004 12:30,2.14,2.14,119.58,p
02/22/2004 12:45,2.14,2.14,119.58,p
02/22/2004 13:00,2.13,2.13,117.38,p
02/22/2004 13:15,2.14,2.14,119.58,p
02/22/2004 13:30,2.15,2.15,121.81,p
02/22/2004 13:45,2.13,2.13,117.38,p
02/22/2004 14:00,2.14,2.14,119.58,p
02/22/2004 14:15,2.14,2.14,119.58,p
02/22/2004 14:30,2.14,2.14,119.58,p
02/22/2004 14:45,2.14,2.14,119.58,p
02/22/2004 15:00,2.13,2.13,117.38,p
02/22/2004 15:15,2.13,2.13,117.38,p
02/22/2004 15:30,2.14,2.14,119.58,p
02/22/2004 15:45,2.14,2.14,119.58,p
02/22/2004 16:00,2.14,2.14,119.58,p
02/22/2004 16:15,2.14,2.14,119.58,p
02/22/2004 16:30,2.14,2.14,119.58,p
02/22/2004 16:45,2.13,2.13,117.38,p
02/22/2004 17:00,2.14,2.14,119.58,p
02/22/2004 17:15,2.13,2.13,117.38,p
02/22/2004 17:30,2.13,2.13,117.38,p
02/22/2004 17:45,2.11,2.11,113.06,p
02/22/2004 18:00,2.12,2.12,115.21,p
02/22/2004 18:15,2.13,2.13,117.38,p
02/22/2004 18:30,2.12,2.12,115.21,p
02/22/2004 18:45,2.13,2.13,117.38,p
02/22/2004 19:00,2.12,2.12,115.21,p
02/22/2004 19:15,2.13,2.13,117.38,p
02/22/2004 19:30,2.13,2.13,117.38,p
02/22/2004 19:45,2.12,2.12,115.21,p
02/22/2004 20:00,2.12,2.12,115.21,p
02/22/2004 20:15,2.11,2.11,113.06,p
02/22/2004 20:30,2.11,2.11,113.06,p
02/22/2004 20:45,2.12,2.12,115.21,p
02/22/2004 21:00,2.11,2.11,113.06,p
02/22/2004 21:15,2.12,2.12,115.21,p
02/22/2004 21:30,2.11,2.11,113.06,p
02/22/2004 21:45,2.11,2.11,113.06,p
02/22/2004 22:00,2.11,2.11,113.06,p
02/22/2004 22:15,2.11,2.11,113.06,p
02/22/2004 22:30,2.11,2.11,113.06,p
02/22/2004 22:45,2.12,2.12,115.21,p
02/22/2004 23:00,2.10,2.10,110.94,p
02/22/2004 23:15,2.11,2.11,113.06,p
02/22/2004 23:30,2.12,2.12,115.21,p
02/22/2004 23:45,2.11,2.11,113.06,p
02/23/2004 00:00,2.10,2.10,110.94,p
02/23/2004 00:15,2.09,2.09,108.85,p
02/23/2004 00:30,2.11,2.11,113.06,p
02/23/2004 00:45,2.11,2.11,113.06,p
02/23/2004 01:00,2.10,2.10,110.94,p
02/23/2004 01:15,2.10,2.10,110.94,p
02/23/2004 01:30,2.10,2.10,110.94,p
02/23/2004 01:45,2.10,2.10,110.94,p
02/23/2004 02:00,2.10,2.10,110.94,p
02/23/2004 02:15,2.10,2.10,110.94,p
02/23/2004 02:30,2.10,2.10,110.94,p
02/23/2004 02:45,2.09,2.09,108.85,p
02/23/2004 03:00,2.10,2.10,110.94,p
02/23/2004 03:15,2.09,2.09,108.85,p
02/23/2004 03:30,2.10,2.10,110.94,p
02/23/2004 03:45,2.10,2.10,110.94,p
02/23/2004 04:00,2.10,2.10,110.94,p
02/23/2004 04:15,2.10,2.10,110.94,p
02/23/2004 04:30,2.10,2.10,110.94,p
02/23/2004 04:45,2.09,2.09,108.85,p
02/23/2004 05:00,2.09,2.09,108.85,p
02/23/2004 05:15,2.09,2.09,108.85,p
02/23/2004 05:30,2.09,2.09,108.85,p
02/23/2004 05:45,2.09,2.09,108.85,p
02/23/2004 06:00,2.08,2.08,106.79,p
02/23/2004 06:15,2.09,2.09,108.85,p
02/23/2004 06:30,2.09,2.09,108.85,p
02/23/2004 06:45,2.08,2.08,106.79,p
02/23/2004 07:00,2.07,2.07,104.75,p
02/23/2004 07:15,2.09,2.09,108.85,p
02/23/2004 07:30,2.07,2.07,104.75,p
02/23/2004 07:45,2.08,2.08,106.79,p
02/23/2004 08:00,2.08,2.08,106.79,p
02/23/2004 08:15,2.06,2.06,102.74,p
02/23/2004 08:30,2.08,2.08,106.79,p
02/23/2004 08:45,2.08,2.08,106.79,p
02/23/2004 09:00,2.07,2.07,104.75,p
02/23/2004 09:15,2.07,2.07,104.75,p
02/23/2004 09:30,2.08,2.08,106.79,p
02/23/2004 09:45,2.08,2.08,106.79,p
02/23/2004 10:00,2.08,2.08,106.79,p
02/23/2004 10:15,2.07,2.07,104.75,p
02/23/2004 10:30,2.07,2.07,104.75,p
02/23/2004 10:45,2.08,2.08,106.79,p
02/23/2004 11:00,2.06,2.06,102.74,p
02/23/2004 11:15,2.07,2.07,104.75,p
02/23/2004 11:30,2.07,2.07,104.75,p
02/23/2004 11:45,2.07,2.07,104.75,p
02/23/2004 12:00,2.07,2.07,104.75,p
02/23/2004 12:15,,,,
02/23/2004 12:30,,,,
02/23/2004 12:45,2.06,2.06,102.74,p
02/23/2004 13:00,2.07,2.07,104.75,p
02/23/2004 13:15,2.08,2.08,106.79,p
02/23/2004 13:30,2.06,2.06,102.74,p
02/23/2004 13:45,2.06,2.06,102.74,p
02/23/2004 14:00,2.06,2.06,102.74,p
02/23/2004 14:15,2.06,2.06,102.74,p
02/23/2004 14:30,2.06,2.06,102.74,p
02/23/2004 14:45,2.07,2.07,104.75,p
02/23/2004 15:00,2.07,2.06,102.74,p
02/23/2004 15:15,2.06,2.06,102.74,p
02/23/2004 15:30,2.06,2.06,102.74,p
02/23/2004 15:45,2.07,2.07,104.75,p
02/23/2004 16:00,2.05,2.05,100.75,p
02/23/2004 16:15,2.05,2.05,100.75,p
02/23/2004 16:30,2.06,2.06,102.74,p
02/23/2004 16:45,2.06,2.06,102.74,p
02/23/2004 17:00,2.05,2.05,100.75,p
02/23/2004 17:15,2.06,2.06,102.74,p
02/23/2004 17:30,2.05,2.04,98.79,p
02/23/2004 17:45,2.06,2.06,102.74,p
02/23/2004 18:00,2.04,2.04,98.79,p
02/23/2004 18:15,2.05,2.05,100.75,p
02/23/2004 18:30,2.05,2.05,100.75,p
02/23/2004 18:45,2.05,2.05,100.75,p
02/23/2004 19:00,2.05,2.05,100.75,p
02/23/2004 19:15,2.05,2.05,100.75,p
02/23/2004 19:30,2.05,2.05,100.75,p
02/23/2004 19:45,2.05,2.05,100.75,p
02/23/2004 20:00,2.04,2.04,98.79,p
02/23/2004 20:15,2.04,2.04,98.79,p
02/23/2004 20:30,2.04,2.04,98.79,p
02/23/2004 20:45,2.05,2.05,100.75,p
02/23/2004 21:00,2.04,2.04,98.79,p
02/23/2004 21:15,2.04,2.04,98.79,p
02/23/2004 21:30,2.03,2.03,96.86,p
02/23/2004 21:45,2.05,2.04,98.79,p
02/23/2004 22:00,2.04,2.04,98.79,p
02/23/2004 22:15,2.04,2.04,98.79,p
02/23/2004 22:30,2.05,2.05,100.75,p
02/23/2004 22:45,2.04,2.04,98.79,p
02/23/2004 23:00,2.04,2.04,98.79,p
02/23/2004 23:15,2.04,2.04,98.79,p
02/23/2004 23:30,2.03,2.03,96.86,p
02/23/2004 23:45,2.03,2.03,96.86,p
02/24/2004 00:00,2.02,2.02,94.95,p
02/24/2004 00:15,2.04,2.04,98.79,p
02/24/2004 00:30,2.03,2.03,96.86,p
02/24/2004 00:45,2.03,2.03,96.86,p
02/24/2004 01:00,2.04,2.04,98.79,p
02/24/2004 01:15,2.02,2.02,94.95,p
02/24/2004 01:30,2.02,2.02,94.95,p
02/24/2004 01:45,2.03,2.03,96.86,p
02/24/2004 02:00,2.03,2.03,96.86,p
02/24/2004 02:15,2.03,2.03,96.86,p
02/24/2004 02:30,2.03,2.03,96.86,p
02/24/2004 02:45,2.04,2.03,96.86,p
02/24/2004 03:00,2.03,2.03,96.86,p
02/24/2004 03:15,2.03,2.03,96.86,p
02/24/2004 03:30,2.02,2.02,94.95,p
02/24/2004 03:45,2.03,2.03,96.86,p
02/24/2004 04:00,2.03,2.03,96.86,p
02/24/2004 04:15,2.03,2.03,96.86,p
02/24/2004 04:30,2.03,2.03,96.86,p
02/24/2004 04:45,2.03,2.03,96.86,p
02/24/2004 05:00,2.02,2.02,94.95,p
02/24/2004 05:15,2.03,2.03,96.86,p
02/24/2004 05:30,2.02,2.02,94.95,p
02/24/2004 05:45,2.01,2.01,93.06,p
02/24/2004 06:00,2.02,2.02,94.95,p
02/24/2004 06:15,2.03,2.03,96.86,p
02/24/2004 06:30,2.03,2.03,96.86,p
02/24/2004 06:45,2.02,2.02,94.95,p
02/24/2004 07:00,2.04,2.03,96.86,p
02/24/2004 07:15,2.02,2.02,94.95,p
02/24/2004 07:30,2.03,2.02,94.95,p
02/24/2004 07:45,2.03,2.03,96.86,p
02/24/2004 08:00,2.02,2.02,94.95,p
02/24/2004 08:15,2.02,2.02,94.95,p
02/24/2004 08:30,2.01,2.00,91.21,p
02/24/2004 08:45,2.01,2.01,93.06,p
02/24/2004 09:00,2.02,2.02,94.95,p
02/24/2004 09:15,2.01,2.01,93.06,p
02/24/2004 09:30,2.03,2.02,94.95,p
02/24/2004 09:45,2.01,2.01,93.06,p
02/24/2004 10:00,2.02,2.01,93.06,p
02/24/2004 10:15,2.02,2.02,94.95,p
02/24/2004 10:30,2.02,2.02,94.95,p
02/24/2004 10:45,2.01,2.01,93.06,p
02/24/2004 11:00,2.01,2.01,93.06,p
02/24/2004 11:15,2.03,2.02,94.95,p
02/24/2004 11:30,2.02,2.02,94.95,p
02/24/2004 11:45,2.01,2.01,93.06,p
02/24/2004 12:00,2.01,2.01,93.06,p
02/24/2004 12:15,2.01,2.01,93.06,p
02/24/2004 12:30,2.02,2.01,93.06,p
02/24/2004 12:45,2.00,2.00,91.21,p
02/24/2004 13:00,2.01,2.01,93.06,p
02/24/2004 13:15,2.01,2.01,93.06,p
02/24/2004 13:30,2.02,2.01,93.06,p
02/24/2004 13:45,2.01,2.01,93.06,p
02/24/2004 14:00,2.00,2.00,91.21,p
02/24/2004 14:15,2.00,2.00,91.21,p
02/24/2004 14:30,2.02,2.01,93.06,p
02/24/2004 14:45,2.00,2.00,91.21,p
02/24/2004 15:00,2.01,2.01,93.06,p
02/24/2004 15:15,2.00,2.00,91.21,p
02/24/2004 15:30,2.00,2.00,91.21,p
02/24/2004 15:45,2.01,2.01,93.06,p
02/24/2004 16:00,2.00,2.00,91.21,p
02/24/2004 16:15,2.02,2.02,94.95,p
02/24/2004 16:30,2.01,2.00,91.21,p
02/24/2004 16:45,2.01,2.01,93.06,p
02/24/2004 17:00,2.01,2.01,93.06,p
02/24/2004 17:15,2.01,2.01,93.06,p
02/24/2004 17:30,2.01,2.01,93.06,p
02/24/2004 17:45,2.01,2.00,91.21,p
02/24/2004 18:00,2.02,2.02,94.95,p
02/24/2004 18:15,2.01,2.01,93.06,p
02/24/2004 18:30,2.01,2.00,91.21,p
02/24/2004 18:45,2.01,2.01,93.06,p
02/24/2004 19:00,2.01,2.01,93.06,p
02/24/2004 19:15,2.00,2.00,91.21,p
02/24/2004 19:30,2.02,2.02,94.95,p
02/24/2004 19:45,2.00,2.00,91.21,p
02/24/2004 20:00,2.00,1.99,89.37,p
02/24/2004 20:15,2.01,2.01,93.06,p
02/24/2004 20:30,2.01,2.00,91.21,p
02/24/2004 20:45,2.01,2.00,91.21,p
02/24/2004 21:00,2.01,2.01,93.06,p
02/24/2004 21:15,2.01,2.01,93.06,p
02/24/2004 21:30,1.99,1.98,87.56,p
02/24/2004 21:45,1.99,1.99,89.37,p
02/24/2004 22:00,2.00,2.00,91.21,p
02/24/2004 22:15,1.99,1.99,89.37,p
02/24/2004 22:30,2.01,2.01,93.06,p
02/24/2004 22:45,2.01,2.00,91.21,p
02/24/2004 23:00,2.00,2.00,91.21,p
02/24/2004 23:15,2.00,2.00,91.21,p
02/24/2004 23:30,2.00,1.99,89.37,p
02/24/2004 23:45,2.01,2.01,93.06,p
02/25/2004 00:00,2.00,2.00,91.21,p
02/25/2004 00:15,2.00,2.00,91.21,p
02/25/2004 00:30,2.01,2.00,91.21,p
02/25/2004 00:45,2.00,1.99,89.37,p
02/25/2004 01:00,1.99,1.99,89.37,p
02/25/2004 01:15,1.98,1.98,87.56,p
02/25/2004 01:30,1.99,1.99,89.37,p
02/25/2004 01:45,2.01,2.00,91.21,p
02/25/2004 02:00,1.99,1.98,87.56,p
02/25/2004 02:15,1.99,1.99,89.37,p
02/25/2004 02:30,1.99,1.99,89.37,p
02/25/2004 02:45,1.99,1.99,89.37,p
02/25/2004 03:00,2.00,2.00,91.21,p
02/25/2004 03:15,2.00,2.00,91.21,p
02/25/2004 03:30,2.00,1.99,89.37,p
02/25/2004 03:45,1.99,1.99,89.37,p
02/25/2004 04:00,1.99,1.98,87.56,p
02/25/2004 04:15,1.99,1.98,87.56,p
02/25/2004 04:30,1.99,1.98,87.56,p
02/25/2004 04:45,2.00,1.99,89.37,p
02/25/2004 05:00,1.99,1.98,87.56,p
02/25/2004 05:15,1.99,1.99,89.37,p
02/25/2004 05:30,2.00,1.99,89.37,p
02/25/2004 05:45,1.98,1.98,87.56,p
02/25/2004 06:00,1.99,1.98,87.56,p
02/25/2004 06:15,1.98,1.98,87.56,p
02/25/2004 06:30,2.00,1.99,89.37,p
02/25/2004 06:45,1.99,1.99,89.37,p
02/25/2004 07:00,2.00,1.99,89.37,p
02/25/2004 07:15,1.99,1.99,89.37,p
02/25/2004 07:30,1.98,1.98,87.56,p
02/25/2004 07:45,1.99,1.99,89.37,p
02/25/2004 08:00,1.99,1.99,89.37,p
02/25/2004 08:15,2.00,1.99,89.37,p
02/25/2004 08:30,1.99,1.98,87.56,p
02/25/2004 08:45,1.97,1.97,85.78,p
02/25/2004 09:00,1.98,1.97,85.78,p
02/25/2004 09:15,1.98,1.97,85.78,p
02/25/2004 09:30,1.98,1.98,87.56,p
02/25/2004 09:45,1.98,1.97,85.78,p
02/25/2004 10:00,1.99,1.98,87.56,p
02/25/2004 10:15,1.98,1.98,87.56,p
02/25/2004 10:30,1.98,1.98,87.56,p
02/25/2004 10:45,1.98,1.98,87.56,p
02/25/2004 11:00,1.98,1.98,87.56,p
02/25/2004 11:15,1.98,1.97,85.78,p
02/25/2004 11:30,1.98,1.98,87.56,p
02/25/2004 11:45,2.00,1.99,89.37,p
02/25/2004 12:00,2.00,1.99,89.37,p
02/25/2004 12:15,1.99,1.99,89.37,p
02/25/2004 12:30,1.99,1.99,89.37,p
02/25/2004 12:45,2.01,2.00,91.21,p
02/25/2004 13:00,2.01,2.01,93.06,p
02/25/2004 13:15,2.01,2.00,91.21,p
02/25/2004 13:30,2.00,2.00,91.21,p
02/25/2004 13:45,2.00,2.00,91.21,p
02/25/2004 14:00,2.02,2.01,93.06,p
02/25/2004 14:15,2.03,2.02,94.95,p
02/25/2004 14:30,2.03,2.02,94.95,p
02/25/2004 14:45,2.02,2.01,93.06,p
02/25/2004 15:00,2.02,2.02,94.95,p
02/25/2004 15:15,2.04,2.03,96.86,p
02/25/2004 15:30,2.03,2.03,96.86,p
02/25/2004 15:45,2.02,2.02,94.95,p
02/25/2004 16:00,2.03,2.03,96.86,p
02/25/2004 16:15,2.03,2.03,96.86,p
02/25/2004 16:30,2.02,2.01,93.06,p
02/25/2004 16:45,2.02,2.02,94.95,p
02/25/2004 17:00,2.04,2.04,98.79,p
02/25/2004 17:15,2.03,2.02,94.95,p
02/25/2004 17:30,2.03,2.02,94.95,p
02/25/2004 17:45,2.03,2.02,94.95,p
02/25/2004 18:00,2.04,2.03,96.86,p
02/25/2004 18:15,2.04,2.04,98.79,p
02/25/2004 18:30,2.03,2.02,94.95,p
02/25/2004 18:45,2.03,2.03,96.86,p
02/25/2004 19:00,2.03,2.03,96.86,p
02/25/2004 19:15,2.04,2.04,98.79,p
02/25/2004 19:30,2.04,2.03,96.86,p
02/25/2004 19:45,2.03,2.03,96.86,p
02/25/2004 20:00,2.04,2.04,98.79,p
02/25/2004 20:15,2.03,2.02,94.95,p
02/25/2004 20:30,2.03,2.02,94.95,p
02/25/2004 20:45,2.03,2.02,94.95,p
02/25/2004 21:00,2.05,2.04,98.79,p
02/25/2004 21:15,2.02,2.02,94.95,p
02/25/2004 21:30,2.04,2.03,96.86,p
02/25/2004 21:45,2.03,2.02,94.95,p
02/25/2004 22:00,2.04,2.03,96.86,p
02/25/2004 22:15,2.03,2.03,96.86,p
02/25/2004 22:30,2.03,2.03,96.86,p
02/25/2004 22:45,2.03,2.02,94.95,p
02/25/2004 23:00,2.03,2.02,94.95,p
02/25/2004 23:15,2.04,2.03,96.86,p
02/25/2004 23:30,2.04,2.03,96.86,p
02/25/2004 23:45,2.03,2.02,94.95,p
02/26/2004 00:00,2.02,2.02,94.95,p
02/26/2004 00:15,2.03,2.03,96.86,p
02/26/2004 00:30,2.01,2.01,93.06,p
02/26/2004 00:45,2.03,2.02,94.95,p
02/26/2004 01:00,2.04,2.03,96.86,p
02/26/2004 01:15,2.03,2.03,96.86,p
02/26/2004 01:30,2.03,2.02,94.95,p
02/26/2004 01:45,2.02,2.01,93.06,p
02/26/2004 02:00,2.02,2.02,94.95,p
02/26/2004 02:15,2.02,2.02,94.95,p
02/26/2004 02:30,2.03,2.02,94.95,p
02/26/2004 02:45,2.02,2.01,93.06,p
02/26/2004 03:00,2.05,2.04,98.79,p
02/26/2004 03:15,2.04,2.03,96.86,p
02/26/2004 03:30,2.03,2.03,96.86,p
02/26/2004 03:45,2.02,2.02,94.95,p
02/26/2004 04:00,2.03,2.02,94.95,p
02/26/2004 04:15,2.03,2.02,94.95,p
02/26/2004 04:30,2.03,2.02,94.95,p
02/26/2004 04:45,2.02,2.02,94.95,p
02/26/2004 05:00,2.02,2.02,94.95,p
02/26/2004 05:15,2.02,2.02,94.95,p
02/26/2004 05:30,2.02,2.02,94.95,p
02/26/2004 05:45,2.02,2.01,93.06,p
02/26/2004 06:00,2.01,2.00,91.21,p
02/26/2004 06:15,2.03,2.03,96.86,p
02/26/2004 06:30,2.03,2.02,94.95,p
02/26/2004 06:45,2.03,2.02,94.95,p
02/26/2004 07:00,2.04,2.03,96.86,p
02/26/2004 07:15,2.02,2.01,93.06,p
02/26/2004 07:30,2.03,2.02,94.95,p
02/26/2004 07:45,2.03,2.02,94.95,p
02/26/2004 08:00,2.03,2.02,94.95,p
02/26/2004 08:15,2.03,2.02,94.95,p
02/26/2004 08:30,2.02,2.01,93.06,p
02/26/2004 08:45,2.04,2.03,96.86,p
02/26/2004 09:00,2.02,2.01,93.06,p
02/26/2004 09:15,2.03,2.02,94.95,p
02/26/2004 09:30,2.03,2.02,94.95,p
02/26/2004 09:45,2.03,2.02,94.95,p
02/26/2004 10:00,2.03,2.02,94.95,p
02/26/2004 10:15,2.02,2.01,93.06,p
02/26/2004 10:30,2.04,2.03,96.86,p
02/26/2004 10:45,2.03,2.02,94.95,p
02/26/2004 11:00,2.03,2.02,94.95,p
02/26/2004 11:15,2.03,2.03,96.86,p
02/26/2004 11:30,2.03,2.02,94.95,p
02/26/2004 11:45,2.02,2.01,93.06,p
02/26/2004 12:00,2.01,2.01,93.06,p
02/26/2004 12:15,2.02,2.01,93.06,p
02/26/2004 12:30,2.02,2.02,94.95,p
02/26/2004 12:45,2.03,2.02,94.95,p
02/26/2004 13:00,2.03,2.02,94.95,p
02/26/2004 13:15,2.02,2.01,93.06,p
02/26/2004 13:30,2.02,2.01,93.06,p
02/26/2004 13:45,2.02,2.01,93.06,p
02/26/2004 14:00,2.01,2.01,93.06,p
02/26/2004 14:15,2.01,2.01,93.06,p
02/26/2004 14:30,2.02,2.02,94.95,p
02/26/2004 14:45,2.01,2.00,91.21,p
02/26/2004 15:00,2.01,2.00,91.21,p
02/26/2004 15:15,2.01,2.01,93.06,p
02/26/2004 15:30,2.01,2.01,93.06,p
02/26/2004 15:45,2.01,2.01,93.06,p
02/26/2004 16:00,2.02,2.01,93.06,p
02/26/2004 16:15,2.01,2.01,93.06,p
02/26/2004 16:30,2.03,2.02,94.95,p
02/26/2004 16:45,2.01,2.01,93.06,p
02/26/2004 17:00,2.02,2.02,94.95,p
02/26/2004 17:15,2.02,2.01,93.06,p
02/26/2004 17:30,2.02,2.01,93.06,p
02/26/2004 17:45,2.02,2.02,94.95,p
02/26/2004 18:00,2.02,2.02,94.95,p
02/26/2004 18:15,2.03,2.02,94.95,p
02/26/2004 18:30,2.02,2.01,93.06,p
02/26/2004 18:45,2.02,2.01,93.06,p
02/26/2004 19:00,2.02,2.01,93.06,p
02/26/2004 19:15,2.02,2.01,93.06,p
02/26/2004 19:30,2.03,2.02,94.95,p
02/26/2004 19:45,2.01,2.00,91.21,p
02/26/2004 20:00,2.02,2.01,93.06,p
02/26/2004 20:15,2.02,2.01,93.06,p
02/26/2004 20:30,2.02,2.01,93.06,p
02/26/2004 20:45,2.03,2.02,94.95,p
02/26/2004 21:00,2.03,2.02,94.95,p
02/26/2004 21:15,2.03,2.02,94.95,p
02/26/2004 21:30,2.02,2.01,93.06,p
02/26/2004 21:45,2.03,2.02,94.95,p
02/26/2004 22:00,2.04,2.03,96.86,p
02/26/2004 22:15,2.03,2.03,96.86,p
02/26/2004 22:30,2.03,2.03,96.86,p
02/26/2004 22:45,2.04,2.03,96.86,p
02/26/2004 23:00,2.04,2.03,96.86,p
02/26/2004 23:15,2.05,2.04,98.79,p
02/26/2004 23:30,2.03,2.03,96.86,p
02/26/2004 23:45,2.04,2.03,96.86,p
02/27/2004 00:00,2.04,2.04,98.79,p
02/27/2004 00:15,2.05,2.04,98.79,p
02/27/2004 00:30,2.05,2.04,98.79,p
02/27/2004 00:45,2.05,2.04,98.79,p
02/27/2004 01:00,2.05,2.04,98.79,p
02/27/2004 01:15,2.03,2.02,94.95,p
02/27/2004 01:30,2.04,2.03,96.86,p
02/27/2004 01:45,2.04,2.03,96.86,p
02/27/2004 02:00,2.04,2.04,98.79,p
02/27/2004 02:15,2.04,2.03,96.86,p
02/27/2004 02:30,2.05,2.04,98.79,p
02/27/2004 02:45,2.03,2.03,96.86,p
02/27/2004 03:00,2.02,2.02,94.95,p
02/27/2004 03:15,2.04,2.03,96.86,p
02/27/2004 03:30,2.04,2.03,96.86,p
02/27/2004 03:45,2.04,2.03,96.86,p
02/27/2004 04:00,2.04,2.03,96.86,p
02/27/2004 04:15,2.04,2.03,96.86,p
02/27/2004 04:30,2.04,2.04,98.79,p
02/27/2004 04:45,2.05,2.04,98.79,p
02/27/2004 05:00,2.05,2.05,100.75,p
02/27/2004 05:15,2.05,2.04,98.79,p
02/27/2004 05:30,2.04,2.03,96.86,p
02/27/2004 05:45,2.04,2.03,96.86,p
02/27/2004 06:00,2.05,2.04,98.79,p
02/27/2004 06:15,2.05,2.04,98.79,p
02/27/2004 06:30,2.04,2.03,96.86,p
02/27/2004 06:45,2.03,2.03,96.86,p
02/27/2004 07:00,2.05,2.04,98.79,p
02/27/2004 07:15,2.05,2.04,98.79,p
02/27/2004 07:30,2.04,2.04,98.79,p
02/27/2004 07:45,2.03,2.02,94.95,p
02/27/2004 08:00,2.04,2.03,96.86,p
02/27/2004 08:15,2.04,2.03,96.86,p
02/27/2004 08:30,2.03,2.03,96.86,p
02/27/2004 08:45,2.05,2.04,98.79,p
02/27/2004 09:00,2.05,2.04,98.79,p
02/27/2004 09:15,2.04,2.03,96.86,p
02/27/2004 09:30,2.05,2.04,98.79,p
02/27/2004 09:45,2.04,2.04,98.79,p
02/27/2004 10:00,2.06,2.05,100.75,p
02/27/2004 10:15,2.04,2.03,96.86,p
02/27/2004 10:30,2.04,2.04,98.79,p
02/27/2004 10:45,2.04,2.04,98.79,p
02/27/2004 11:00,2.05,2.04,98.79,p
02/27/2004 11:15,2.05,2.04,98.79,p
02/27/2004 11:30,2.06,2.05,100.75,p
02/27/2004 11:45,2.04,2.04,98.79,p
02/27/2004 12:00,2.05,2.04,98.79,p
02/27/2004 12:15,2.05,2.04,98.79,p
02/27/2004 12:30,2.05,2.04,98.79,p
02/27/2004 12:45,2.06,2.05,100.75,p
02/27/2004 13:00,2.04,2.03,96.86,p
02/27/2004 13:15,2.05,2.04,98.79,p
02/27/2004 13:30,2.04,2.03,96.86,p
02/27/2004 13:45,2.05,2.04,98.79,p
02/27/2004 14:00,2.05,2.04,98.79,p
02/27/2004 14:15,2.05,2.04,98.79,p
02/27/2004 14:30,2.03,2.03,96.86,p
02/27/2004 14:45,2.05,2.04,98.79,p
02/27/2004 15:00,2.05,2.04,98.79,p
02/27/2004 15:15,2.04,2.03,96.86,p
02/27/2004 15:30,2.05,2.04,98.79,p
02/27/2004 15:45,2.04,2.03,96.86,p
02/27/2004 16:00,2.04,2.03,96.86,p
02/27/2004 16:15,2.05,2.04,98.79,p
02/27/2004 16:30,2.04,2.03,96.86,p
02/27/2004 16:45,2.04,2.03,96.86,p
02/27/2004 17:00,2.03,2.02,94.95,p
02/27/2004 17:15,2.04,2.04,98.79,p
02/27/2004 17:30,2.05,2.04,98.79,p
02/27/2004 17:45,2.03,2.02,94.95,p
02/27/2004 18:00,2.04,2.03,96.86,p
02/27/2004 18:15,2.03,2.02,94.95,p
02/27/2004 18:30,2.03,2.03,96.86,p
02/27/2004 18:45,2.03,2.02,94.95,p
02/27/2004 19:00,2.04,2.03,96.86,p
02/27/2004 19:15,2.04,2.03,96.86,p
02/27/2004 19:30,2.05,2.04,98.79,p
02/27/2004 19:45,2.04,2.03,96.86,p
02/27/2004 20:00,2.04,2.03,96.86,p
02/27/2004 20:15,2.04,2.03,96.86,p
02/27/2004 20:30,2.04,2.03,96.86,p
02/27/2004 20:45,2.04,2.03,96.86,p
02/27/2004 21:00,2.04,2.04,98.79,p
02/27/2004 21:15,2.04,2.03,96.86,p
02/27/2004 21:30,2.04,2.03,96.86,p
02/27/2004 21:45,2.04,2.03,96.86,p
02/27/2004 22:00,2.03,2.02,94.95,p
02/27/2004 22:15,2.04,2.03,96.86,p
02/27/2004 22:30,2.03,2.02,94.95,p
02/27/2004 22:45,2.03,2.02,94.95,p
02/27/2004 23:00,2.03,2.02,94.95,p
02/27/2004 23:15,2.04,2.03,96.86,p
02/27/2004 23:30,2.03,2.02,94.95,p
02/27/2004 23:45,2.02,2.01,93.06,p
02/28/2004 00:00,2.03,2.02,94.95,p
02/28/2004 00:15,2.03,2.02,94.95,p
02/28/2004 00:30,2.03,2.02,94.95,p
02/28/2004 00:45,2.03,2.02,94.95,p
02/28/2004 01:00,2.03,2.02,94.95,p
02/28/2004 01:15,2.03,2.02,94.95,p
02/28/2004 01:30,2.02,2.01,93.06,p
02/28/2004 01:45,2.03,2.02,94.95,p
02/28/2004 02:00,2.03,2.02,94.95,p
02/28/2004 02:15,2.02,2.01,93.06,p
02/28/2004 02:30,2.02,2.01,93.06,p
02/28/2004 02:45,2.01,2.00,91.21,p
02/28/2004 03:00,2.02,2.01,93.06,p
02/28/2004 03:15,2.03,2.02,94.95,p
02/28/2004 03:30,2.01,2.00,91.21,p
02/28/2004 03:45,2.01,2.00,91.21,p
02/28/2004 04:00,2.02,2.01,93.06,p
02/28/2004 04:15,2.03,2.02,94.95,p
02/28/2004 04:30,2.02,2.01,93.06,p
02/28/2004 04:45,2.03,2.02,94.95,p
02/28/2004 05:00,2.01,2.00,91.21,p
02/28/2004 05:15,2.01,2.00,91.21,p
02/28/2004 05:30,2.02,2.01,93.06,p
02/28/2004 05:45,2.01,2.00,91.21,p
02/28/2004 06:00,2.02,2.01,93.06,p
02/28/2004 06:15,2.02,2.01,93.06,p
02/28/2004 06:30,2.00,1.99,89.37,p
02/28/2004 06:45,2.02,2.00,91.21,p
02/28/2004 07:00,2.02,2.00,91.21,p
02/28/2004 07:15,2.02,2.01,93.06,p
02/28/2004 07:30,2.01,2.00,91.21,p
02/28/2004 07:45,2.02,2.01,93.06,p
02/28/2004 08:00,2.01,2.00,91.21,p
02/28/2004 08:15,2.00,1.99,89.37,p
02/28/2004 08:30,2.00,1.99,89.37,p
02/28/2004 08:45,2.00,1.99,89.37,p
02/28/2004 09:00,2.01,2.00,91.21,p
02/28/2004 09:15,2.01,2.00,91.21,p
02/28/2004 09:30,2.01,2.00,91.21,p
02/28/2004 09:45,2.00,1.99,89.37,p
02/28/2004 10:00,2.01,2.00,91.21,p
02/28/2004 10:15,2.00,1.99,89.37,p
02/28/2004 10:30,2.00,1.99,89.37,p
02/28/2004 10:45,2.01,2.00,91.21,p
02/28/2004 11:00,2.01,2.00,91.21,p
02/28/2004 11:15,2.00,1.99,89.37,p
02/28/2004 11:30,2.00,1.99,89.37,p
02/28/2004 11:45,1.98,1.97,85.78,p
02/28/2004 12:00,2.00,1.99,89.37,p
02/28/2004 12:15,2.01,2.00,91.21,p
02/28/2004 12:30,2.00,1.99,89.37,p
02/28/2004 12:45,2.00,1.98,87.56,p
02/28/2004 13:00,1.99,1.98,87.56,p
02/28/2004 13:15,2.00,1.98,87.56,p
02/28/2004 13:30,1.99,1.98,87.56,p
02/28/2004 13:45,2.01,1.99,89.37,p
02/28/2004 14:00,1.99,1.98,87.56,p
02/28/2004 14:15,1.99,1.98,87.56,p
02/28/2004 14:30,2.00,1.99,89.37,p
02/28/2004 14:45,1.99,1.98,87.56,p
02/28/2004 15:00,1.99,1.98,87.56,p
02/28/2004 15:15,1.99,1.98,87.56,p
02/28/2004 15:30,2.00,1.99,89.37,p
02/28/2004 15:45,1.99,1.98,87.56,p
02/28/2004 16:00,2.00,1.99,89.37,p
02/28/2004 16:15,2.00,1.99,89.37,p
02/28/2004 16:30,1.97,1.96,84.02,p
02/28/2004 16:45,2.01,1.99,89.37,p
02/28/2004 17:00,1.99,1.98,87.56,p
02/28/2004 17:15,1.99,1.98,87.56,p
02/28/2004 17:30,2.00,1.99,89.37,p
02/28/2004 17:45,1.99,1.98,87.56,p
02/28/2004 18:00,1.99,1.98,87.56,p
02/28/2004 18:15,2.00,1.99,89.37,p
02/28/2004 18:30,1.99,1.98,87.56,p
02/28/2004 18:45,1.99,1.97,85.78,p
02/28/2004 19:00,1.99,1.98,87.56,p
02/28/2004 19:15,1.98,1.97,85.78,p
02/28/2004 19:30,1.98,1.96,84.02,p
02/28/2004 19:45,1.99,1.97,85.78,p
02/28/2004 20:00,1.98,1.97,85.78,p
02/28/2004 20:15,1.99,1.98,87.56,p
02/28/2004 20:30,1.98,1.97,85.78,p
02/28/2004 20:45,1.99,1.97,85.78,p
02/28/2004 21:00,1.99,1.98,87.56,p
02/28/2004 21:15,1.98,1.97,85.78,p
02/28/2004 21:30,1.98,1.97,85.78,p
02/28/2004 21:45,1.99,1.98,87.56,p
02/28/2004 22:00,1.99,1.98,87.56,p
02/28/2004 22:15,1.98,1.97,85.78,p
02/28/2004 22:30,1.98,1.96,84.02,p
02/28/2004 22:45,1.98,1.97,85.78,p
02/28/2004 23:00,1.98,1.97,85.78,p
02/28/2004 23:15,1.98,1.97,85.78,p
02/28/2004 23:30,1.97,1.96,84.02,p
02/28/2004 23:45,1.98,1.97,85.78,p
02/29/2004 00:00,1.98,1.97,85.78,p
02/29/2004 00:15,1.98,1.96,84.02,p
02/29/2004 00:30,1.96,1.95,82.29,p
02/29/2004 00:45,1.98,1.96,84.02,p
02/29/2004 01:00,1.98,1.97,85.78,p
02/29/2004 01:15,1.98,1.97,85.78,p
02/29/2004 01:30,1.97,1.95,82.29,p
02/29/2004 01:45,1.96,1.94,80.58,p
02/29/2004 02:00,1.97,1.96,84.02,p
02/29/2004 02:15,1.98,1.97,85.78,p
02/29/2004 02:30,1.96,1.94,80.58,p
02/29/2004 02:45,1.97,1.96,84.02,p
02/29/2004 03:00,1.97,1.96,84.02,p
02/29/2004 03:15,1.97,1.96,84.02,p
02/29/2004 03:30,1.98,1.97,85.78,p
02/29/2004 03:45,1.96,1.95,82.29,p
02/29/2004 04:00,1.97,1.95,82.29,p
02/29/2004 04:15,1.97,1.95,82.29,p
02/29/2004 04:30,1.97,1.96,84.02,p
02/29/2004 04:45,1.97,1.96,84.02,p
02/29/2004 05:00,1.95,1.93,78.89,p
02/29/2004 05:15,1.95,1.94,80.58,p
02/29/2004 05:30,1.97,1.96,84.02,p
02/29/2004 05:45,1.97,1.96,84.02,p
02/29/2004 06:00,1.97,1.96,84.02,p
02/29/2004 06:15,1.96,1.95,82.29,p
02/29/2004 06:30,1.95,1.94,80.58,p
02/29/2004 06:45,1.97,1.96,84.02,p
02/29/2004 07:00,1.95,1.94,80.58,p
02/29/2004 07:15,1.97,1.95,82.29,p
02/29/2004 07:30,1.96,1.94,80.58,p
02/29/2004 07:45,1.95,1.94,80.58,p
02/29/2004 08:00,1.98,1.96,84.02,p
02/29/2004 08:15,1.95,1.94,80.58,p
02/29/2004 08:30,1.95,1.94,80.58,p
02/29/2004 08:45,1.96,1.95,82.29,p
02/29/2004 09:00,1.95,1.94,80.58,p
02/29/2004 09:15,1.96,1.95,82.29,p
02/29/2004 09:30,1.97,1.96,84.02,p
02/29/2004 09:45,1.96,1.95,82.29,p
02/29/2004 10:00,1.96,1.94,80.58,p
02/29/2004 10:15,1.95,1.94,80.58,p
02/29/2004 10:30,1.95,1.94,80.58,p
02/29/2004 10:45,1.95,1.94,80.58,p
02/29/2004 11:00,1.96,1.95,82.29,p
02/29/2004 11:15,1.95,1.94,80.58,p
02/29/2004 11:30,1.94,1.92,77.23,p
02/29/2004 11:45,1.96,1.94,80.58,p
02/29/2004 12:00,1.94,1.93,78.89,p
02/29/2004 12:15,1.95,1.93,78.89,p
02/29/2004 12:30,1.96,1.95,82.29,p
02/29/2004 12:45,1.96,1.95,82.29,p
02/29/2004 13:00,1.94,1.93,78.89,p
02/29/2004 13:15,1.94,1.93,78.89,p
02/29/2004 13:30,1.95,1.94,80.58,p
02/29/2004 13:45,1.94,1.93,78.89,p
02/29/2004 14:00,1.96,1.95,82.29,p
02/29/2004 14:15,1.94,1.93,78.89,p
02/29/2004 14:30,1.95,1.94,80.58,p
02/29/2004 14:45,1.93,1.92,77.23,p
02/29/2004 15:00,1.96,1.95,82.29,p
02/29/2004 15:15,1.93,1.92,77.23,p
02/29/2004 15:30,1.96,1.95,82.29,p
02/29/2004 15:45,1.95,1.93,78.89,p
02/29/2004 16:00,1.95,1.94,80.58,p
02/29/2004 16:15,1.94,1.93,78.89,p
02/29/2004 16:30,1.96,1.94,80.58,p
02/29/2004 16:45,1.93,1.92,77.23,p
02/29/2004 17:00,1.94,1.93,78.89,p
02/29/2004 17:15,1.95,1.93,78.89,p
02/29/2004 17:30,1.94,1.93,78.89,p
02/29/2004 17:45,1.95,1.94,80.58,p
02/29/2004 18:00,1.96,1.95,82.29,p
02/29/2004 18:15,1.95,1.94,80.58,p
02/29/2004 18:30,1.94,1.92,77.23,p
02/29/2004 18:45,1.92,1.91,75.59,p
02/29/2004 19:00,1.94,1.93,78.89,p
02/29/2004 19:15,1.94,1.92,77.23,p
02/29/2004 19:30,1.93,1.92,77.23,p
02/29/2004 19:45,1.95,1.94,80.58,p
02/29/2004 20:00,1.93,1.92,77.23,p
02/29/2004 20:15,1.94,1.92,77.23,p
02/29/2004 20:30,1.95,1.93,78.89,p
02/29/2004 20:45,1.95,1.93,78.89,p
02/29/2004 21:00,1.93,1.92,77.23,p
02/29/2004 21:15,1.93,1.92,77.23,p
02/29/2004 21:30,1.94,1.93,78.89,p
02/29/2004 21:45,1.93,1.92,77.23,p
02/29/2004 22:00,1.93,1.92,77.23,p
02/29/2004 22:15,1.93,1.92,77.23,p
02/29/2004 22:30,1.95,1.93,78.89,p
02/29/2004 22:45,1.94,1.93,78.89,p
02/29/2004 23:00,1.95,1.93,78.89,p
02/29/2004 23:15,1.94,1.92,77.23,p
02/29/2004 23:30,1.93,1.92,77.23,p
02/29/2004 23:45,1.93,1.92,77.23,p
03/01/2004 00:00,1.94,1.92,77.23,p
03/01/2004 00:15,1.95,1.93,78.89,p
03/01/2004 00:30,1.92,1.90,73.97,p
03/01/2004 00:45,1.94,1.93,78.89,p
03/01/2004 01:00,1.94,1.93,78.89,p
03/01/2004 01:15,1.93,1.92,77.23,p
03/01/2004 01:30,1.93,1.91,75.59,p
03/01/2004 01:45,1.93,1.92,77.23,p
03/01/2004 02:00,1.92,1.91,75.59,p
03/01/2004 02:15,1.92,1.91,75.59,p
03/01/2004 02:30,1.92,1.91,75.59,p
03/01/2004 02:45,1.91,1.90,73.97,p
03/01/2004 03:00,1.92,1.91,75.59,p
03/01/2004 03:15,1.94,1.92,77.23,p
03/01/2004 03:30,1.92,1.90,73.97,p
03/01/2004 03:45,1.92,1.91,75.59,p
03/01/2004 04:00,1.93,1.91,75.59,p
03/01/2004 04:15,1.93,1.92,77.23,p
03/01/2004 04:30,1.91,1.90,73.97,p
03/01/2004 04:45,1.93,1.91,75.59,p
03/01/2004 05:00,1.93,1.91,75.59,p
03/01/2004 05:15,1.92,1.90,73.97,p
03/01/2004 05:30,1.93,1.92,77.23,p
03/01/2004 05:45,1.94,1.92,77.23,p
03/01/2004 06:00,1.92,1.90,73.97,p
03/01/2004 06:15,1.93,1.91,75.59,p
03/01/2004 06:30,1.93,1.92,77.23,p
03/01/2004 06:45,1.92,1.90,73.97,p
03/01/2004 07:00,1.93,1.91,75.59,p
03/01/2004 07:15,1.92,1.90,73.97,p
03/01/2004 07:30,1.92,1.91,75.59,p
03/01/2004 07:45,1.92,1.91,75.59,p
03/01/2004 08:00,1.92,1.91,75.59,p
03/01/2004 08:15,1.93,1.91,75.59,p
03/01/2004 08:30,1.90,1.89,72.38,p
03/01/2004 08:45,1.92,1.90,73.97,p
03/01/2004 09:00,1.91,1.90,73.97,p
03/01/2004 09:15,1.91,1.90,73.97,p
03/01/2004 09:30,1.91,1.89,72.38,p
03/01/2004 09:45,1.92,1.91,75.59,p
03/01/2004 10:00,1.92,1.91,75.59,p
03/01/2004 10:15,1.92,1.90,73.97,p
03/01/2004 10:30,1.91,1.90,73.97,p
03/01/2004 10:45,1.92,1.90,73.97,p
03/01/2004 11:00,1.90,1.89,72.38,p
03/01/2004 11:15,1.92,1.90,73.97,p
03/01/2004 11:30,1.92,1.90,73.97,p
03/01/2004 11:45,1.91,1.90,73.97,p
03/01/2004 12:00,1.92,1.91,75.59,p
03/01/2004 12:15,1.90,1.88,70.81,p
03/01/2004 12:30,1.92,1.91,75.59,p
03/01/2004 12:45,1.91,1.90,73.97,p
03/01/2004 13:00,1.91,1.89,72.38,p
03/01/2004 13:15,1.91,1.89,72.38,p
03/01/2004 13:30,1.91,1.89,72.38,p
03/01/2004 13:45,1.90,1.88,70.81,p
03/01/2004 14:00,1.92,1.90,73.97,p
03/01/2004 14:15,1.89,1.88,70.81,p
03/01/2004 14:30,1.91,1.89,72.38,p
03/01/2004 14:45,1.92,1.90,73.97,p
03/01/2004 15:00,1.91,1.89,72.38,p
03/01/2004 15:15,1.91,1.89,72.38,p
03/01/2004 15:30,1.92,1.90,73.97,p
03/01/2004 15:45,1.89,1.87,69.26,p
03/01/2004 16:00,1.91,1.89,72.38,p
03/01/2004 16:15,1.91,1.89,72.38,p
03/01/2004 16:30,1.91,1.90,73.97,p
03/01/2004 16:45,1.91,1.89,72.38,p
03/01/2004 17:00,1.88,1.87,69.26,p
03/01/2004 17:15,1.89,1.88,70.81,p
03/01/2004 17:30,1.89,1.87,69.26,p
03/01/2004 17:45,1.89,1.88,70.81,p
03/01/2004 18:00,1.90,1.89,72.38,p
03/01/2004 18:15,1.90,1.88,70.81,p
03/01/2004 18:30,1.91,1.89,72.38,p
03/01/2004 18:45,1.89,1.88,70.81,p
03/01/2004 19:00,1.89,1.87,69.26,p
03/01/2004 19:15,1.90,1.88,70.81,p
03/01/2004 19:30,1.89,1.88,70.81,p
03/01/2004 19:45,1.89,1.88,70.81,p
03/01/2004 20:00,1.88,1.87,69.26,p
03/01/2004 20:15,1.90,1.89,72.38,p
03/01/2004 20:30,1.88,1.87,69.26,p
03/01/2004 20:45,1.89,1.87,69.26,p
03/01/2004 21:00,1.90,1.89,72.38,p
03/01/2004 21:15,1.90,1.89,72.38,p
03/01/2004 21:30,1.89,1.87,69.26,p
03/01/2004 21:45,1.89,1.88,70.81,p
03/01/2004 22:00,1.89,1.87,69.26,p
03/01/2004 22:15,1.89,1.87,69.26,p
03/01/2004 22:30,1.88,1.87,69.26,p
03/01/2004 22:45,1.89,1.88,70.81,p
03/01/2004 23:00,1.89,1.88,70.81,p
03/01/2004 23:15,1.88,1.86,67.74,p
03/01/2004 23:30,1.89,1.88,70.81,p
03/01/2004 23:45,1.89,1.87,69.26,p
03/02/2004 00:00,1.88,1.86,67.74,p
03/02/2004 00:15,1.88,1.87,69.26,p
03/02/2004 00:30,1.89,1.87,69.26,p
03/02/2004 00:45,1.88,1.86,67.74,p
03/02/2004 01:00,1.89,1.87,69.26,p
03/02/2004 01:15,1.90,1.88,70.81,p
03/02/2004 01:30,1.90,1.88,70.81,p
03/02/2004 01:45,1.89,1.87,69.26,p
03/02/2004 02:00,1.88,1.86,67.74,p
03/02/2004 02:15,1.88,1.87,69.26,p
03/02/2004 02:30,1.87,1.85,66.24,p
03/02/2004 02:45,1.88,1.86,67.74,p
03/02/2004 03:00,1.89,1.88,70.81,p
03/02/2004 03:15,1.89,1.87,69.26,p
03/02/2004 03:30,1.87,1.86,67.74,p
03/02/2004 03:45,1.88,1.87,69.26,p
03/02/2004 04:00,1.89,1.87,69.26,p
03/02/2004 04:15,1.89,1.88,70.81,p
03/02/2004 04:30,1.87,1.85,66.24,p
03/02/2004 04:45,1.88,1.87,69.26,p
03/02/2004 05:00,1.88,1.86,67.74,p
03/02/2004 05:15,1.88,1.87,69.26,p
03/02/2004 05:30,1.88,1.86,67.74,p
03/02/2004 05:45,1.89,1.87,69.26,p
03/02/2004 06:00,1.88,1.86,67.74,p
03/02/2004 06:15,1.87,1.86,67.74,p
03/02/2004 06:30,1.87,1.85,66.24,p
03/02/2004 06:45,1.87,1.85,66.24,p
03/02/2004 07:00,1.87,1.86,67.74,p
03/02/2004 07:15,1.88,1.86,67.74,p
03/02/2004 07:30,1.87,1.85,66.24,p
03/02/2004 07:45,1.88,1.86,67.74,p
03/02/2004 08:00,1.88,1.86,67.74,p
03/02/2004 08:15,1.87,1.85,66.24,p
03/02/2004 08:30,1.85,1.84,64.76,p
03/02/2004 08:45,1.87,1.85,66.24,p
03/02/2004 09:00,1.88,1.86,67.74,p
03/02/2004 09:15,1.87,1.86,67.74,p
03/02/2004 09:30,1.87,1.85,66.24,p
03/02/2004 09:45,1.85,1.83,63.31,p
03/02/2004 10:00,1.87,1.85,66.24,p
03/02/2004 10:15,1.88,1.86,67.74,p
03/02/2004 10:30,1.86,1.85,66.24,p
03/02/2004 10:45,1.86,1.84,64.76,p
03/02/2004 11:00,1.86,1.84,64.76,p
03/02/2004 11:15,1.85,1.84,64.76,p
03/02/2004 11:30,1.87,1.86,67.74,p
03/02/2004 11:45,1.86,1.85,66.24,p
03/02/2004 12:00,1.87,1.86,67.74,p
03/02/2004 12:15,1.87,1.85,66.24,p
03/02/2004 12:30,1.87,1.85,66.24,p
03/02/2004 12:45,1.86,1.85,66.24,p
03/02/2004 13:00,1.85,1.83,63.31,p
03/02/2004 13:15,1.86,1.85,66.24,p
03/02/2004 13:30,1.87,1.86,67.74,p
03/02/2004 13:45,1.86,1.84,64.76,p
03/02/2004 14:00,1.87,1.85,66.24,p
03/02/2004 14:15,1.87,1.85,66.24,p
03/02/2004 14:30,1.85,1.84,64.76,p
03/02/2004 14:45,1.85,1.83,63.31,p
03/02/2004 15:00,1.86,1.84,64.76,p
03/02/2004 15:15,1.86,1.84,64.76,p
03/02/2004 15:30,1.87,1.85,66.24,p
03/02/2004 15:45,1.86,1.84,64.76,p
03/02/2004 16:00,1.86,1.84,64.76,p
03/02/2004 16:15,1.85,1.84,64.76,p
03/02/2004 16:30,1.84,1.83,63.31,p
03/02/2004 16:45,1.85,1.84,64.76,p
03/02/2004 17:00,1.85,1.83,63.31,p
03/02/2004 17:15,1.87,1.85,66.24,p
03/02/2004 17:30,1.85,1.83,63.31,p
03/02/2004 17:45,1.86,1.84,64.76,p
03/02/2004 18:00,1.85,1.84,64.76,p
03/02/2004 18:15,1.86,1.84,64.76,p
03/02/2004 18:30,1.85,1.83,63.31,p
03/02/2004 18:45,1.86,1.84,64.76,p
03/02/2004 19:00,1.85,1.84,64.76,p
03/02/2004 19:15,1.85,1.84,64.76,p
03/02/2004 19:30,1.86,1.84,64.76,p
03/02/2004 19:45,1.85,1.84,64.76,p
03/02/2004 20:00,1.85,1.84,64.76,p
03/02/2004 20:15,1.85,1.83,63.31,p
03/02/2004 20:30,1.87,1.85,66.24,p
03/02/2004 20:45,1.85,1.83,63.31,p
03/02/2004 21:00,1.86,1.84,64.76,p
03/02/2004 21:15,1.86,1.84,64.76,p
03/02/2004 21:30,1.85,1.84,64.76,p
03/02/2004 21:45,1.84,1.82,61.87,p
03/02/2004 22:00,1.84,1.83,63.31,p
03/02/2004 22:15,1.85,1.83,63.31,p
03/02/2004 22:30,1.85,1.83,63.31,p
03/02/2004 22:45,1.85,1.83,63.31,p
03/02/2004 23:00,1.85,1.83,63.31,p
03/02/2004 23:15,1.85,1.83,63.31,p
03/02/2004 23:30,1.84,1.82,61.87,p
03/02/2004 23:45,1.85,1.83,63.31,p
03/03/2004 00:00,1.85,1.83,63.31,p
03/03/2004 00:15,1.84,1.83,63.31,p
03/03/2004 00:30,1.85,1.83,63.31,p
03/03/2004 00:45,1.84,1.82,61.87,p
03/03/2004 01:00,1.84,1.82,61.87,p
03/03/2004 01:15,1.84,1.82,61.87,p
03/03/2004 01:30,1.84,1.82,61.87,p
03/03/2004 01:45,1.84,1.82,61.87,p
03/03/2004 02:00,1.85,1.83,63.31,p
03/03/2004 02:15,1.85,1.83,63.31,p
03/03/2004 02:30,1.85,1.83,63.31,p
03/03/2004 02:45,1.85,1.83,63.31,p
03/03/2004 03:00,1.84,1.82,61.87,p
03/03/2004 03:15,1.84,1.82,61.87,p
03/03/2004 03:30,1.84,1.82,61.87,p
03/03/2004 03:45,1.84,1.82,61.87,p
03/03/2004 04:00,1.84,1.82,61.87,p
03/03/2004 04:15,1.83,1.82,61.87,p
03/03/2004 04:30,1.84,1.82,61.87,p
03/03/2004 04:45,1.84,1.82,61.87,p
03/03/2004 05:00,1.85,1.83,63.31,p
03/03/2004 05:15,1.84,1.82,61.87,p
03/03/2004 05:30,1.84,1.82,61.87,p
03/03/2004 05:45,1.84,1.82,61.87,p
03/03/2004 06:00,1.85,1.83,63.31,p
03/03/2004 06:15,1.85,1.83,63.31,p
03/03/2004 06:30,1.84,1.82,61.87,p
03/03/2004 06:45,1.84,1.82,61.87,p
03/03/2004 07:00,1.83,1.81,60.46,p
03/03/2004 07:15,1.84,1.82,61.87,p
03/03/2004 07:30,1.84,1.83,63.31,p
03/03/2004 07:45,1.83,1.81,60.46,p
03/03/2004 08:00,1.84,1.82,61.87,p
03/03/2004 08:15,1.84,1.82,61.87,p
03/03/2004 08:30,1.84,1.82,61.87,p
03/03/2004 08:45,1.85,1.83,63.31,p
03/03/2004 09:00,1.84,1.82,61.87,p
03/03/2004 09:15,1.84,1.82,61.87,p
03/03/2004 09:30,1.85,1.83,63.31,p
03/03/2004 09:45,1.83,1.81,60.46,p
03/03/2004 10:00,1.85,1.83,63.31,p
03/03/2004 10:15,1.85,1.83,63.31,p
03/03/2004 10:30,1.84,1.82,61.87,p
03/03/2004 10:45,1.84,1.82,61.87,p
03/03/2004 11:00,1.84,1.82,61.87,p
03/03/2004 11:15,1.84,1.82,61.87,p
03/03/2004 11:30,1.85,1.83,63.31,p
03/03/2004 11:45,1.83,1.81,60.46,p
03/03/2004 12:00,1.85,1.83,63.31,p
03/03/2004 12:15,1.84,1.82,61.87,p
03/03/2004 12:30,1.84,1.82,61.87,p
03/03/2004 12:45,1.84,1.82,61.87,p
03/03/2004 13:00,1.83,1.81,60.46,p
03/03/2004 13:15,1.83,1.81,60.46,p
03/03/2004 13:30,1.83,1.81,60.46,p
03/03/2004 13:45,1.84,1.82,61.87,p
03/03/2004 14:00,1.84,1.82,61.87,p
03/03/2004 14:15,1.83,1.81,60.46,p
03/03/2004 14:30,1.83,1.81,60.46,p
03/03/2004 14:45,1.84,1.82,61.87,p
03/03/2004 15:00,1.82,1.80,59.07,p
03/03/2004 15:15,1.84,1.82,61.87,p
03/03/2004 15:30,1.83,1.81,60.46,p
03/03/2004 15:45,1.83,1.81,60.46,p
03/03/2004 16:00,1.83,1.81,60.46,p
03/03/2004 16:15,1.84,1.82,61.87,p
03/03/2004 16:30,1.83,1.81,60.46,p
03/03/2004 16:45,1.84,1.82,61.87,p
03/03/2004 17:00,1.82,1.80,59.07,p
03/03/2004 17:15,1.82,1.80,59.07,p
03/03/2004 17:30,1.83,1.81,60.46,p
03/03/2004 17:45,1.82,1.80,59.07,p
03/03/2004 18:00,1.82,1.80,59.07,p
03/03/2004 18:15,1.84,1.82,61.87,p
03/03/2004 18:30,1.83,1.81,60.46,p
03/03/2004 18:45,1.83,1.81,60.46,p
03/03/2004 19:00,1.82,1.80,59.07,p
03/03/2004 19:15,1.83,1.81,60.46,p
03/03/2004 19:30,1.82,1.80,59.07,p
03/03/2004 19:45,1.81,1.79,57.70,p
03/03/2004 20:00,1.83,1.81,60.46,p
03/03/2004 20:15,1.82,1.80,59.07,p
03/03/2004 20:30,1.82,1.80,59.07,p
03/03/2004 20:45,1.82,1.80,59.07,p
03/03/2004 21:00,1.83,1.80,59.07,p
03/03/2004 21:15,1.83,1.81,60.46,p
03/03/2004 21:30,1.83,1.81,60.46,p
03/03/2004 21:45,1.82,1.80,59.07,p
03/03/2004 22:00,1.82,1.80,59.07,p
03/03/2004 22:15,1.82,1.80,59.07,p
03/03/2004 22:30,1.83,1.81,60.46,p
03/03/2004 22:45,1.83,1.81,60.46,p
03/03/2004 23:00,1.82,1.80,59.07,p
03/03/2004 23:15,1.83,1.81,60.46,p
03/03/2004 23:30,1.83,1.81,60.46,p
03/03/2004 23:45,1.82,1.80,59.07,p
03/04/2004 00:00,1.82,1.80,59.07,p
03/04/2004 00:15,1.81,1.79,57.70,p
03/04/2004 00:30,1.81,1.79,57.70,p
03/04/2004 00:45,1.81,1.79,57.70,p
03/04/2004 01:00,1.82,1.80,59.07,p
03/04/2004 01:15,1.83,1.80,59.07,p
03/04/2004 01:30,1.82,1.80,59.07,p
03/04/2004 01:45,1.82,1.80,59.07,p
03/04/2004 02:00,1.82,1.80,59.07,p
03/04/2004 02:15,1.81,1.79,57.70,p
03/04/2004 02:30,1.83,1.81,60.46,p
03/04/2004 02:45,1.82,1.79,57.70,p
03/04/2004 03:00,1.81,1.79,57.70,p
03/04/2004 03:15,1.82,1.80,59.07,p
03/04/2004 03:30,1.82,1.80,59.07,p
03/04/2004 03:45,1.80,1.78,56.35,p
03/04/2004 04:00,1.81,1.79,57.70,p
03/04/2004 04:15,1.82,1.80,59.07,p
03/04/2004 04:30,1.82,1.79,57.70,p
03/04/2004 04:45,1.81,1.79,57.70,p
03/04/2004 05:00,1.80,1.78,56.35,p
03/04/2004 05:15,1.81,1.79,57.70,p
03/04/2004 05:30,1.81,1.79,57.70,p
03/04/2004 05:45,1.81,1.79,57.70,p
03/04/2004 06:00,1.81,1.79,57.70,p
03/04/2004 06:15,1.81,1.79,57.70,p
03/04/2004 06:30,1.80,1.78,56.35,p
03/04/2004 06:45,1.81,1.79,57.70,p
03/04/2004 07:00,1.81,1.78,56.35,p
03/04/2004 07:15,1.81,1.79,57.70,p
03/04/2004 07:30,1.82,1.79,57.70,p
03/04/2004 07:45,1.82,1.80,59.07,p
03/04/2004 08:00,1.81,1.79,57.70,p
03/04/2004 08:15,1.80,1.78,56.35,p
03/04/2004 08:30,1.81,1.79,57.70,p
03/04/2004 08:45,1.81,1.79,57.70,p
03/04/2004 09:00,1.80,1.78,56.35,p
03/04/2004 09:15,1.80,1.78,56.35,p
03/04/2004 09:30,1.80,1.78,56.35,p
03/04/2004 09:45,1.81,1.79,57.70,p
03/04/2004 10:00,1.81,1.79,57.70,p
03/04/2004 10:15,1.81,1.79,57.70,p
03/04/2004 10:30,1.81,1.79,57.70,p
03/04/2004 10:45,1.81,1.79,57.70,p
03/04/2004 11:00,1.81,1.79,57.70,p
03/04/2004 11:15,1.81,1.79,57.70,p
03/04/2004 11:30,1.80,1.78,56.35,p
03/04/2004 11:45,1.81,1.78,56.35,p
03/04/2004 12:00,1.81,1.79,57.70,p
03/04/2004 12:15,1.81,1.79,57.70,p
03/04/2004 12:30,1.80,1.78,56.35,p
03/04/2004 12:45,1.80,1.78,56.35,p
03/04/2004 13:00,1.81,1.78,56.35,p
03/04/2004 13:15,1.81,1.79,57.70,p
03/04/2004 13:30,1.80,1.77,55.03,p
03/04/2004 13:45,1.81,1.79,57.70,p
03/04/2004 14:00,1.81,1.79,57.70,p
03/04/2004 14:15,1.80,1.78,56.35,p
03/04/2004 14:30,1.81,1.79,57.70,p
03/04/2004 14:45,1.80,1.78,56.35,p
03/04/2004 15:00,1.80,1.77,55.03,p
03/04/2004 15:15,1.81,1.79,57.70,p
03/04/2004 15:30,1.79,1.77,55.03,p
03/04/2004 15:45,1.80,1.77,55.03,p
03/04/2004 16:00,1.80,1.78,56.35,p
03/04/2004 16:15,1.80,1.78,56.35,p
03/04/2004 16:30,1.80,1.78,56.35,p
03/04/2004 16:45,1.80,1.78,56.35,p
03/04/2004 17:00,1.80,1.78,56.35,p
03/04/2004 17:15,1.80,1.78,56.35,p
03/04/2004 17:30,1.80,1.78,56.35,p
03/04/2004 17:45,1.80,1.78,56.35,p
03/04/2004 18:00,1.81,1.78,56.35,p
03/04/2004 18:15,1.80,1.78,56.35,p
03/04/2004 18:30,1.80,1.78,56.35,p
03/04/2004 18:45,1.80,1.78,56.35,p
03/04/2004 19:00,1.80,1.78,56.35,p
03/04/2004 19:15,1.80,1.78,56.35,p
03/04/2004 19:30,1.80,1.78,56.35,p
03/04/2004 19:45,1.80,1.78,56.35,p
03/04/2004 20:00,1.80,1.78,56.35,p
03/04/2004 20:15,1.80,1.78,56.35,p
03/04/2004 20:30,1.80,1.78,56.35,p
03/04/2004 20:45,1.80,1.77,55.03,p
03/04/2004 21:00,1.80,1.78,56.35,p
03/04/2004 21:15,1.80,1.78,56.35,p
03/04/2004 21:30,1.79,1.77,55.03,p
03/04/2004 21:45,1.80,1.78,56.35,p
03/04/2004 22:00,1.80,1.78,56.35,p
03/04/2004 22:15,1.79,1.77,55.03,p
03/04/2004 22:30,1.79,1.77,55.03,p
03/04/2004 22:45,1.80,1.77,55.03,p
03/04/2004 23:00,1.79,1.77,55.03,p
03/04/2004 23:15,1.79,1.77,55.03,p
03/04/2004 23:30,1.80,1.77,55.03,p
03/04/2004 23:45,1.79,1.77,55.03,p
03/05/2004 00:00,1.79,1.77,55.03,p
03/05/2004 00:15,1.79,1.77,55.03,p
03/05/2004 00:30,1.80,1.77,55.03,p
03/05/2004 00:45,1.79,1.77,55.03,p
03/05/2004 01:00,1.79,1.77,55.03,p
03/05/2004 01:15,1.79,1.77,55.03,p
03/05/2004 01:30,1.79,1.77,55.03,p
03/05/2004 01:45,1.79,1.77,55.03,p
03/05/2004 02:00,1.79,1.77,55.03,p
03/05/2004 02:15,1.79,1.76,53.72,p
03/05/2004 02:30,1.79,1.76,53.72,p
03/05/2004 02:45,1.79,1.77,55.03,p
03/05/2004 03:00,1.79,1.77,55.03,p
03/05/2004 03:15,1.79,1.77,55.03,p
03/05/2004 03:30,1.79,1.77,55.03,p
03/05/2004 03:45,1.79,1.77,55.03,p
03/05/2004 04:00,1.79,1.77,55.03,p
03/05/2004 04:15,1.79,1.77,55.03,p
03/05/2004 04:30,1.79,1.77,55.03,p
03/05/2004 04:45,1.79,1.77,55.03,p
03/05/2004 05:00,1.78,1.76,53.72,p
03/05/2004 05:15,1.79,1.77,55.03,p
03/05/2004 05:30,1.79,1.76,53.72,p
03/05/2004 05:45,1.79,1.77,55.03,p
03/05/2004 06:00,1.79,1.76,53.72,p
03/05/2004 06:15,1.80,1.78,56.35,p
03/05/2004 06:30,1.79,1.77,55.03,p
03/05/2004 06:45,1.79,1.77,55.03,p
03/05/2004 07:00,1.80,1.77,55.03,p
03/05/2004 07:15,1.80,1.78,56.35,p
03/05/2004 07:30,1.81,1.79,57.70,p
03/05/2004 07:45,1.81,1.79,57.70,p
03/05/2004 08:00,1.80,1.78,56.35,p
03/05/2004 08:15,1.82,1.79,57.70,p
03/05/2004 08:30,1.82,1.79,57.70,p
03/05/2004 08:45,1.82,1.80,59.07,p
03/05/2004 09:00,1.83,1.81,60.46,p
03/05/2004 09:15,1.82,1.80,59.07,p
03/05/2004 09:30,1.84,1.81,60.46,p
03/05/2004 09:45,1.86,1.83,63.31,p
03/05/2004 10:00,1.85,1.82,61.87,p
03/05/2004 10:15,1.86,1.83,63.31,p
03/05/2004 10:30,1.86,1.84,64.76,p
03/05/2004 10:45,1.86,1.84,64.76,p
03/05/2004 11:00,1.86,1.84,64.76,p
03/05/2004 11:15,1.87,1.84,64.76,p
03/05/2004 11:30,1.87,1.84,64.76,p
03/05/2004 11:45,1.88,1.86,67.74,p
03/05/2004 12:00,1.86,1.84,64.76,p
03/05/2004 12:15,1.86,1.84,64.76,p
03/05/2004 12:30,1.86,1.84,64.76,p
03/05/2004 12:45,1.87,1.84,64.76,p
03/05/2004 13:00,1.87,1.85,66.24,p
03/05/2004 13:15,1.86,1.84,64.76,p
03/05/2004 13:30,1.87,1.84,64.76,p
03/05/2004 13:45,1.87,1.84,64.76,p
03/05/2004 14:00,1.86,1.83,63.31,p
03/05/2004 14:15,1.86,1.84,64.76,p
03/05/2004 14:30,1.86,1.84,64.76,p
03/05/2004 14:45,1.85,1.83,63.31,p
03/05/2004 15:00,1.86,1.83,63.31,p
03/05/2004 15:15,1.86,1.83,63.31,p
03/05/2004 15:30,1.85,1.83,63.31,p
03/05/2004 15:45,1.84,1.82,61.87,p
03/05/2004 16:00,1.85,1.83,63.31,p
03/05/2004 16:15,1.86,1.84,64.76,p
03/05/2004 16:30,1.85,1.83,63.31,p
03/05/2004 16:45,1.86,1.83,63.31,p
03/05/2004 17:00,1.85,1.83,63.31,p
03/05/2004 17:15,1.84,1.82,61.87,p
03/05/2004 17:30,1.85,1.83,63.31,p
03/05/2004 17:45,1.86,1.84,64.76,p
03/05/2004 18:00,1.85,1.83,63.31,p
03/05/2004 18:15,1.85,1.83,63.31,p
03/05/2004 18:30,1.85,1.82,61.87,p
03/05/2004 18:45,1.85,1.83,63.31,p
03/05/2004 19:00,1.85,1.82,61.87,p
03/05/2004 19:15,1.86,1.83,63.31,p
03/05/2004 19:30,1.85,1.83,63.31,p
03/05/2004 19:45,1.85,1.83,63.31,p
03/05/2004 20:00,1.86,1.83,63.31,p
03/05/2004 20:15,1.86,1.84,64.76,p
03/05/2004 20:30,1.85,1.83,63.31,p
03/05/2004 20:45,1.85,1.83,63.31,p
03/05/2004 21:00,1.86,1.84,64.76,p
03/05/2004 21:15,1.85,1.82,61.87,p
03/05/2004 21:30,1.85,1.82,61.87,p
03/05/2004 21:45,1.85,1.82,61.87,p
03/05/2004 22:00,1.85,1.82,61.87,p
03/05/2004 22:15,1.85,1.82,61.87,p
03/05/2004 22:30,1.86,1.83,63.31,p
03/05/2004 22:45,1.85,1.82,61.87,p
03/05/2004 23:00,1.85,1.83,63.31,p
03/05/2004 23:15,1.84,1.82,61.87,p
03/05/2004 23:30,1.85,1.83,63.31,p
03/05/2004 23:45,1.84,1.81,60.46,p
03/06/2004 00:00,1.84,1.82,61.87,p
03/06/2004 00:15,1.85,1.82,61.87,p
03/06/2004 00:30,1.84,1.82,61.87,p
03/06/2004 00:45,1.84,1.82,61.87,p
03/06/2004 01:00,1.84,1.82,61.87,p
03/06/2004 01:15,1.83,1.81,60.46,p
03/06/2004 01:30,1.84,1.82,61.87,p
03/06/2004 01:45,1.84,1.81,60.46,p
03/06/2004 02:00,1.84,1.81,60.46,p
03/06/2004 02:15,1.83,1.81,60.46,p
03/06/2004 02:30,1.84,1.82,61.87,p
03/06/2004 02:45,1.84,1.81,60.46,p
03/06/2004 03:00,1.84,1.81,60.46,p
03/06/2004 03:15,1.83,1.81,60.46,p
03/06/2004 03:30,1.82,1.80,59.07,p
03/06/2004 03:45,1.83,1.81,60.46,p
03/06/2004 04:00,1.82,1.80,59.07,p
03/06/2004 04:15,1.83,1.80,59.07,p
03/06/2004 04:30,1.83,1.80,59.07,p
03/06/2004 04:45,1.82,1.80,59.07,p
03/06/2004 05:00,1.82,1.80,59.07,p
03/06/2004 05:15,1.83,1.80,59.07,p
03/06/2004 05:30,1.82,1.80,59.07,p
03/06/2004 05:45,1.82,1.80,59.07,p
03/06/2004 06:00,1.82,1.79,57.70,p
03/06/2004 06:15,1.83,1.80,59.07,p
03/06/2004 06:30,1.83,1.80,59.07,p
03/06/2004 06:45,1.82,1.79,57.70,p
03/06/2004 07:00,1.82,1.80,59.07,p
03/06/2004 07:15,1.83,1.81,60.46,p
03/06/2004 07:30,1.82,1.79,57.70,p
03/06/2004 07:45,1.81,1.79,57.70,p
03/06/2004 08:00,1.81,1.79,57.70,p
03/06/2004 08:15,1.81,1.79,57.70,p
03/06/2004 08:30,1.82,1.80,59.07,p
03/06/2004 08:45,1.82,1.79,57.70,p
03/06/2004 09:00,1.81,1.79,57.70,p
03/06/2004 09:15,1.81,1.79,57.70,p
03/06/2004 09:30,1.81,1.79,57.70,p
03/06/2004 09:45,1.81,1.78,56.35,p
03/06/2004 10:00,1.81,1.79,57.70,p
03/06/2004 10:15,1.82,1.79,57.70,p
03/06/2004 10:30,1.82,1.80,59.07,p
03/06/2004 10:45,1.81,1.79,57.70,p
03/06/2004 11:00,1.82,1.79,57.70,p
03/06/2004 11:15,1.82,1.79,57.70,p
03/06/2004 11:30,1.81,1.79,57.70,p
03/06/2004 11:45,1.81,1.79,57.70,p
03/06/2004 12:00,1.80,1.78,56.35,p
03/06/2004 12:15,1.81,1.79,57.70,p
03/06/2004 12:30,1.82,1.79,57.70,p
03/06/2004 12:45,1.81,1.79,57.70,p
03/06/2004 13:00,1.81,1.79,57.70,p
03/06/2004 13:15,1.82,1.79,57.70,p
03/06/2004 13:30,1.81,1.79,57.70,p
03/06/2004 13:45,1.81,1.78,56.35,p
03/06/2004 14:00,1.81,1.79,57.70,p
03/06/2004 14:15,1.81,1.78,56.35,p
03/06/2004 14:30,1.81,1.79,57.70,p
03/06/2004 14:45,1.81,1.79,57.70,p
03/06/2004 15:00,1.80,1.77,55.03,p
03/06/2004 15:15,1.81,1.78,56.35,p
03/06/2004 15:30,1.80,1.78,56.35,p
03/06/2004 15:45,1.81,1.78,56.35,p
03/06/2004 16:00,1.81,1.78,56.35,p
03/06/2004 16:15,1.80,1.78,56.35,p
03/06/2004 16:30,1.80,1.78,56.35,p
03/06/2004 16:45,1.80,1.77,55.03,p
03/06/2004 17:00,1.80,1.78,56.35,p
03/06/2004 17:15,1.81,1.78,56.35,p
03/06/2004 17:30,1.80,1.77,55.03,p
03/06/2004 17:45,1.80,1.78,56.35,p
03/06/2004 18:00,1.80,1.77,55.03,p
03/06/2004 18:15,1.79,1.77,55.03,p
03/06/2004 18:30,1.81,1.78,56.35,p
03/06/2004 18:45,1.81,1.78,56.35,p
03/06/2004 19:00,1.80,1.77,55.03,p
03/06/2004 19:15,1.80,1.77,55.03,p
03/06/2004 19:30,1.81,1.78,56.35,p
03/06/2004 19:45,1.80,1.78,56.35,p
03/06/2004 20:00,1.80,1.77,55.03,p
03/06/2004 20:15,1.80,1.77,55.03,p
03/06/2004 20:30,1.80,1.78,56.35,p
03/06/2004 20:45,1.80,1.77,55.03,p
03/06/2004 21:00,1.79,1.77,55.03,p
03/06/2004 21:15,1.80,1.78,56.35,p
03/06/2004 21:30,1.80,1.77,55.03,p
03/06/2004 21:45,1.81,1.78,56.35,p
03/06/2004 22:00,1.79,1.76,53.72,p
03/06/2004 22:15,1.80,1.77,55.03,p
03/06/2004 22:30,1.80,1.77,55.03,p
03/06/2004 22:45,1.79,1.76,53.72,p
03/06/2004 23:00,1.80,1.77,55.03,p
03/06/2004 23:15,1.80,1.77,55.03,p
03/06/2004 23:30,1.80,1.77,55.03,p
03/06/2004 23:45,1.79,1.77,55.03,p
03/07/2004 00:00,1.81,1.78,56.35,p
03/07/2004 00:15,1.81,1.78,56.35,p
03/07/2004 00:30,1.82,1.79,57.70,p
03/07/2004 00:45,1.80,1.77,55.03,p
03/07/2004 01:00,1.80,1.78,56.35,p
03/07/2004 01:15,1.81,1.78,56.35,p
03/07/2004 01:30,1.82,1.79,57.70,p
03/07/2004 01:45,1.83,1.80,59.07,p
03/07/2004 02:00,1.83,1.80,59.07,p
03/07/2004 02:15,1.82,1.79,57.70,p
03/07/2004 02:30,1.83,1.81,60.46,p
03/07/2004 02:45,1.83,1.80,59.07,p
03/07/2004 03:00,1.84,1.81,60.46,p
03/07/2004 03:15,1.86,1.83,63.31,p
03/07/2004 03:30,1.86,1.83,63.31,p
03/07/2004 03:45,1.86,1.83,63.31,p
03/07/2004 04:00,1.87,1.84,64.76,p
03/07/2004 04:15,1.87,1.84,64.76,p
03/07/2004 04:30,1.87,1.84,64.76,p
03/07/2004 04:45,1.88,1.85,66.24,p
03/07/2004 05:00,1.88,1.85,66.24,p
03/07/2004 05:15,1.88,1.86,67.74,p
03/07/2004 05:30,1.89,1.86,67.74,p
03/07/2004 05:45,1.90,1.87,69.26,p
03/07/2004 06:00,1.91,1.89,72.38,p
03/07/2004 06:15,1.92,1.89,72.38,p
03/07/2004 06:30,1.93,1.90,73.97,p
03/07/2004 06:45,1.93,1.91,75.59,p
03/07/2004 07:00,1.93,1.91,75.59,p
03/07/2004 07:15,1.94,1.91,75.59,p
03/07/2004 07:30,1.96,1.93,78.89,p
03/07/2004 07:45,1.96,1.93,78.89,p
03/07/2004 08:00,1.95,1.93,78.89,p
03/07/2004 08:15,1.97,1.95,82.29,p
03/07/2004 08:30,1.94,1.92,77.23,p
03/07/2004 08:45,1.97,1.94,80.58,p
03/07/2004 09:00,1.97,1.94,80.58,p
03/07/2004 09:15,1.98,1.95,82.29,p
03/07/2004 09:30,1.98,1.95,82.29,p
03/07/2004 09:45,1.98,1.96,84.02,p
03/07/2004 10:00,1.98,1.95,82.29,p
03/07/2004 10:15,1.99,1.97,85.78,p
03/07/2004 10:30,1.99,1.96,84.02,p
03/07/2004 10:45,1.99,1.97,85.78,p
03/07/2004 11:00,2.01,1.99,89.37,p
03/07/2004 11:15,2.02,1.99,89.37,p
03/07/2004 11:30,2.01,1.99,89.37,p
03/07/2004 11:45,2.01,1.98,87.56,p
03/07/2004 12:00,2.01,1.99,89.37,p
03/07/2004 12:15,2.01,1.99,89.37,p
03/07/2004 12:30,2.01,1.98,87.56,p
03/07/2004 12:45,2.02,1.99,89.37,p
03/07/2004 13:00,2.03,2.00,91.21,p
03/07/2004 13:15,2.03,2.00,91.21,p
03/07/2004 13:30,2.02,1.99,89.37,p
03/07/2004 13:45,2.02,1.99,89.37,p
03/07/2004 14:00,2.02,2.00,91.21,p
03/07/2004 14:15,2.03,2.00,91.21,p
03/07/2004 14:30,2.02,2.00,91.21,p
03/07/2004 14:45,2.03,2.00,91.21,p
03/07/2004 15:00,2.03,2.00,91.21,p
03/07/2004 15:15,2.04,2.01,93.06,p
03/07/2004 15:30,2.03,2.00,91.21,p
03/07/2004 15:45,2.05,2.02,94.95,p
03/07/2004 16:00,2.03,2.01,93.06,p
03/07/2004 16:15,2.04,2.01,93.06,p
03/07/2004 16:30,2.04,2.01,93.06,p
03/07/2004 16:45,2.04,2.01,93.06,p
03/07/2004 17:00,2.02,2.00,91.21,p
03/07/2004 17:15,2.04,2.02,94.95,p
03/07/2004 17:30,2.05,2.02,94.95,p
03/07/2004 17:45,2.05,2.02,94.95,p
03/07/2004 18:00,2.04,2.01,93.06,p
03/07/2004 18:15,2.03,2.00,91.21,p
03/07/2004 18:30,2.04,2.01,93.06,p
03/07/2004 18:45,2.05,2.02,94.95,p
03/07/2004 19:00,2.05,2.03,96.86,p
03/07/2004 19:15,2.04,2.01,93.06,p
03/07/2004 19:30,2.04,2.01,93.06,p
03/07/2004 19:45,2.02,1.99,89.37,p
03/07/2004 20:00,2.04,2.01,93.06,p
03/07/2004 20:15,2.03,2.00,91.21,p
03/07/2004 20:30,2.03,2.00,91.21,p
03/07/2004 20:45,2.04,2.01,93.06,p
03/07/2004 21:00,2.02,1.99,89.37,p
03/07/2004 21:15,2.03,2.00,91.21,p
03/07/2004 21:30,2.02,2.00,91.21,p
03/07/2004 21:45,2.03,2.00,91.21,p
03/07/2004 22:00,2.03,2.00,91.21,p
03/07/2004 22:15,2.02,1.99,89.37,p
03/07/2004 22:30,2.02,1.99,89.37,p
03/07/2004 22:45,2.01,1.98,87.56,p
03/07/2004 23:00,2.03,2.00,91.21,p
03/07/2004 23:15,2.02,1.99,89.37,p
03/07/2004 23:30,2.01,1.98,87.56,p
03/07/2004 23:45,2.02,1.99,89.37,p
03/08/2004 00:00,2.02,1.99,89.37,p
03/08/2004 00:15,2.01,1.98,87.56,p
03/08/2004 00:30,2.02,1.99,89.37,p
03/08/2004 00:45,2.03,2.00,91.21,p
03/08/2004 01:00,2.02,1.99,89.37,p
03/08/2004 01:15,2.02,1.99,89.37,p
03/08/2004 01:30,2.02,1.99,89.37,p
03/08/2004 01:45,2.02,1.99,89.37,p
03/08/2004 02:00,2.01,1.98,87.56,p
03/08/2004 02:15,2.01,1.98,87.56,p
03/08/2004 02:30,2.02,2.00,91.21,p
03/08/2004 02:45,2.01,1.98,87.56,p
03/08/2004 03:00,2.02,1.99,89.37,p
03/08/2004 03:15,2.00,1.98,87.56,p
03/08/2004 03:30,2.01,1.98,87.56,p
03/08/2004 03:45,2.01,1.98,87.56,p
03/08/2004 04:00,2.00,1.97,85.78,p
03/08/2004 04:15,1.99,1.96,84.02,p
03/08/2004 04:30,2.00,1.97,85.78,p
03/08/2004 04:45,2.01,1.98,87.56,p
03/08/2004 05:00,2.01,1.98,87.56,p
03/08/2004 05:15,2.00,1.97,85.78,p
03/08/2004 05:30,2.00,1.97,85.78,p
03/08/2004 05:45,1.99,1.96,84.02,p
03/08/2004 06:00,2.01,1.98,87.56,p
03/08/2004 06:15,2.01,1.98,87.56,p
03/08/2004 06:30,2.00,1.97,85.78,p
03/08/2004 06:45,1.99,1.96,84.02,p
03/08/2004 07:00,2.00,1.97,85.78,p
03/08/2004 07:15,2.00,1.97,85.78,p
03/08/2004 07:30,2.01,1.98,87.56,p
03/08/2004 07:45,1.99,1.96,84.02,p
03/08/2004 08:00,2.00,1.97,85.78,p
03/08/2004 08:15,2.01,1.98,87.56,p
03/08/2004 08:30,1.99,1.96,84.02,p
03/08/2004 08:45,2.00,1.97,85.78,p
03/08/2004 09:00,1.98,1.95,82.29,p
03/08/2004 09:15,2.00,1.97,85.78,p
03/08/2004 09:30,1.99,1.96,84.02,p
03/08/2004 09:45,1.99,1.96,84.02,p
03/08/2004 10:00,2.01,1.98,87.56,p
03/08/2004 10:15,1.99,1.96,84.02,p
03/08/2004 10:30,1.98,1.95,82.29,p
03/08/2004 10:45,1.99,1.96,84.02,p
03/08/2004 11:00,2.00,1.97,85.78,p
03/08/2004 11:15,1.99,1.96,84.02,p
03/08/2004 11:30,,,,
03/08/2004 11:45,2.00,1.96,84.02,p
03/08/2004 12:00,1.99,1.95,82.29,p
03/08/2004 12:15,1.98,1.94,80.58,p
03/08/2004 12:30,1.99,1.95,82.29,p
03/08/2004 12:45,1.99,1.95,82.29,p
03/08/2004 13:00,1.98,1.94,80.58,p
03/08/2004 13:15,1.98,1.94,80.58,p
03/08/2004 13:30,1.98,1.94,80.58,p
03/08/2004 13:45,1.98,1.94,80.58,p
03/08/2004 14:00,1.99,1.95,82.29,p
03/08/2004 14:15,1.98,1.94,80.58,p
03/08/2004 14:30,1.97,1.93,78.89,p
03/08/2004 14:45,1.98,1.94,80.58,p
03/08/2004 15:00,1.98,1.94,80.58,p
03/08/2004 15:15,1.98,1.94,80.58,p
03/08/2004 15:30,1.98,1.94,80.58,p
03/08/2004 15:45,1.98,1.94,80.58,p
03/08/2004 16:00,1.98,1.94,80.58,p
03/08/2004 16:15,1.98,1.94,80.58,p
03/08/2004 16:30,1.98,1.94,80.58,p
03/08/2004 16:45,1.98,1.94,80.58,p
03/08/2004 17:00,1.97,1.93,78.89,p
03/08/2004 17:15,1.97,1.93,78.89,p
03/08/2004 17:30,1.98,1.94,80.58,p
03/08/2004 17:45,1.98,1.94,80.58,p
03/08/2004 18:00,1.97,1.93,78.89,p
03/08/2004 18:15,1.97,1.93,78.89,p
03/08/2004 18:30,1.97,1.93,78.89,p
03/08/2004 18:45,1.97,1.94,80.58,p
03/08/2004 19:00,1.97,1.93,78.89,p
03/08/2004 19:15,1.99,1.95,82.29,p
03/08/2004 19:30,1.97,1.94,80.58,p
03/08/2004 19:45,1.96,1.92,77.23,p
03/08/2004 20:00,1.98,1.94,80.58,p
03/08/2004 20:15,1.97,1.93,78.89,p
03/08/2004 20:30,1.97,1.93,78.89,p
03/08/2004 20:45,1.98,1.94,80.58,p
03/08/2004 21:00,1.97,1.93,78.89,p
03/08/2004 21:15,1.98,1.94,80.58,p
03/08/2004 21:30,1.97,1.94,80.58,p
03/08/2004 21:45,1.97,1.94,80.58,p
03/08/2004 22:00,1.97,1.93,78.89,p
03/08/2004 22:15,1.97,1.93,78.89,p
03/08/2004 22:30,1.97,1.93,78.89,p
03/08/2004 22:45,1.96,1.92,77.23,p
03/08/2004 23:00,1.96,1.92,77.23,p
03/08/2004 23:15,1.95,1.91,75.59,p
03/08/2004 23:30,1.96,1.92,77.23,p
03/08/2004 23:45,1.96,1.92,77.23,p
03/09/2004 00:00,1.97,1.93,78.89,p
03/09/2004 00:15,1.95,1.92,77.23,p
03/09/2004 00:30,1.96,1.93,78.89,p
03/09/2004 00:45,1.97,1.93,78.89,p
03/09/2004 01:00,1.96,1.92,77.23,p
03/09/2004 01:15,1.94,1.91,75.59,p
03/09/2004 01:30,1.95,1.91,75.59,p
03/09/2004 01:45,1.96,1.92,77.23,p
03/09/2004 02:00,1.96,1.92,77.23,p
03/09/2004 02:15,1.95,1.92,77.23,p
03/09/2004 02:30,1.94,1.90,73.97,p
03/09/2004 02:45,1.95,1.91,75.59,p
03/09/2004 03:00,1.97,1.93,78.89,p
03/09/2004 03:15,1.94,1.91,75.59,p
03/09/2004 03:30,1.96,1.92,77.23,p
03/09/2004 03:45,1.95,1.91,75.59,p
03/09/2004 04:00,1.96,1.92,77.23,p
03/09/2004 04:15,1.96,1.92,77.23,p
03/09/2004 04:30,1.95,1.92,77.23,p
03/09/2004 04:45,1.96,1.92,77.23,p
03/09/2004 05:00,1.94,1.91,75.59,p
03/09/2004 05:15,1.96,1.92,77.23,p
03/09/2004 05:30,1.96,1.92,77.23,p
03/09/2004 05:45,1.96,1.92,77.23,p
03/09/2004 06:00,1.95,1.92,77.23,p
03/09/2004 06:15,1.95,1.91,75.59,p
03/09/2004 06:30,1.94,1.90,73.97,p
03/09/2004 06:45,1.96,1.92,77.23,p
03/09/2004 07:00,1.95,1.91,75.59,p
03/09/2004 07:15,1.94,1.91,75.59,p
03/09/2004 07:30,1.95,1.91,75.59,p
03/09/2004 07:45,1.95,1.91,75.59,p
03/09/2004 08:00,1.95,1.91,75.59,p
03/09/2004 08:15,1.94,1.90,73.97,p
03/09/2004 08:30,1.95,1.91,75.59,p
03/09/2004 08:45,1.93,1.89,72.38,p
03/09/2004 09:00,1.95,1.91,75.59,p
03/09/2004 09:15,1.95,1.91,75.59,p
03/09/2004 09:30,1.94,1.90,73.97,p
03/09/2004 09:45,1.94,1.90,73.97,p
03/09/2004 10:00,1.92,1.88,70.81,p
03/09/2004 10:15,1.94,1.90,73.97,p
03/09/2004 10:30,1.95,1.91,75.59,p
03/09/2004 10:45,1.94,1.91,75.59,p
03/09/2004 11:00,1.94,1.91,75.59,p
03/09/2004 11:15,1.94,1.90,73.97,p
03/09/2004 11:30,1.92,1.88,70.81,p
03/09/2004 11:45,1.92,1.88,70.81,p
03/09/2004 12:00,1.94,1.90,73.97,p
03/09/2004 12:15,1.93,1.89,72.38,p
03/09/2004 12:30,1.93,1.89,72.38,p
03/09/2004 12:45,1.94,1.90,73.97,p
03/09/2004 13:00,1.92,1.89,72.38,p
03/09/2004 13:15,1.92,1.89,72.38,p
03/09/2004 13:30,1.94,1.91,75.59,p
03/09/2004 13:45,1.94,1.90,73.97,p
03/09/2004 14:00,1.94,1.91,75.59,p
03/09/2004 14:15,1.93,1.89,72.38,p
03/09/2004 14:30,1.93,1.89,72.38,p
03/09/2004 14:45,1.94,1.90,73.97,p
03/09/2004 15:00,1.92,1.89,72.38,p
03/09/2004 15:15,1.93,1.89,72.38,p
03/09/2004 15:30,1.92,1.89,72.38,p
03/09/2004 15:45,1.93,1.90,73.97,p
03/09/2004 16:00,1.94,1.90,73.97,p
03/09/2004 16:15,1.93,1.89,72.38,p
03/09/2004 16:30,1.93,1.90,73.97,p
03/09/2004 16:45,1.93,1.89,72.38,p
03/09/2004 17:00,1.92,1.89,72.38,p
03/09/2004 17:15,1.93,1.89,72.38,p
03/09/2004 17:30,1.93,1.89,72.38,p
03/09/2004 17:45,1.93,1.89,72.38,p
03/09/2004 18:00,1.93,1.89,72.38,p
03/09/2004 18:15,1.94,1.90,73.97,p
03/09/2004 18:30,1.93,1.89,72.38,p
03/09/2004 18:45,1.92,1.88,70.81,p
03/09/2004 19:00,1.91,1.87,69.26,p
03/09/2004 19:15,1.91,1.88,70.81,p
03/09/2004 19:30,1.92,1.88,70.81,p
03/09/2004 19:45,1.92,1.89,72.38,p
03/09/2004 20:00,1.93,1.89,72.38,p
03/09/2004 20:15,1.93,1.89,72.38,p
03/09/2004 20:30,1.89,1.85,66.24,p
03/09/2004 20:45,1.92,1.88,70.81,p
03/09/2004 21:00,1.93,1.89,72.38,p
03/09/2004 21:15,1.93,1.89,72.38,p
03/09/2004 21:30,1.92,1.89,72.38,p
03/09/2004 21:45,1.93,1.89,72.38,p
03/09/2004 22:00,1.92,1.89,72.38,p
03/09/2004 22:15,1.92,1.88,70.81,p
03/09/2004 22:30,1.90,1.87,69.26,p
03/09/2004 22:45,1.92,1.88,70.81,p
03/09/2004 23:00,1.93,1.89,72.38,p
03/09/2004 23:15,1.92,1.89,72.38,p
03/09/2004 23:30,1.93,1.90,73.97,p
03/09/2004 23:45,1.93,1.89,72.38,p
03/10/2004 00:00,1.92,1.88,70.81,p
03/10/2004 00:15,1.91,1.87,69.26,p
03/10/2004 00:30,1.92,1.88,70.81,p
03/10/2004 00:45,1.90,1.87,69.26,p
03/10/2004 01:00,1.92,1.89,72.38,p
03/10/2004 01:15,1.92,1.88,70.81,p
03/10/2004 01:30,1.92,1.89,72.38,p
03/10/2004 01:45,1.90,1.87,69.26,p
03/10/2004 02:00,1.90,1.87,69.26,p
03/10/2004 02:15,1.91,1.88,70.81,p
03/10/2004 02:30,1.91,1.88,70.81,p
03/10/2004 02:45,1.89,1.86,67.74,p
03/10/2004 03:00,1.91,1.88,70.81,p
03/10/2004 03:15,1.92,1.88,70.81,p
03/10/2004 03:30,1.91,1.87,69.26,p
03/10/2004 03:45,1.91,1.87,69.26,p
03/10/2004 04:00,1.90,1.86,67.74,p
03/10/2004 04:15,1.90,1.87,69.26,p
03/10/2004 04:30,1.90,1.87,69.26,p
03/10/2004 04:45,1.91,1.87,69.26,p
03/10/2004 05:00,1.89,1.85,66.24,p
03/10/2004 05:15,1.90,1.86,67.74,p
03/10/2004 05:30,1.91,1.88,70.81,p
03/10/2004 05:45,1.90,1.86,67.74,p
03/10/2004 06:00,1.90,1.87,69.26,p
03/10/2004 06:15,1.90,1.87,69.26,p
03/10/2004 06:30,1.90,1.87,69.26,p
03/10/2004 06:45,1.89,1.86,67.74,p
03/10/2004 07:00,1.90,1.86,67.74,p
03/10/2004 07:15,1.89,1.86,67.74,p
03/10/2004 07:30,1.89,1.86,67.74,p
03/10/2004 07:45,1.90,1.86,67.74,p
03/10/2004 08:00,1.88,1.85,66.24,p
03/10/2004 08:15,1.88,1.85,66.24,p
03/10/2004 08:30,1.90,1.87,69.26,p
03/10/2004 08:45,1.90,1.86,67.74,p
03/10/2004 09:00,1.89,1.86,67.74,p
03/10/2004 09:15,1.89,1.86,67.74,p
03/10/2004 09:30,1.88,1.85,66.24,p
03/10/2004 09:45,1.89,1.85,66.24,p
03/10/2004 10:00,1.89,1.85,66.24,p
03/10/2004 10:15,1.89,1.86,67.74,p
03/10/2004 10:30,1.88,1.85,66.24,p
03/10/2004 10:45,1.88,1.85,66.24,p
03/10/2004 11:00,1.87,1.84,64.76,p
03/10/2004 11:15,1.89,1.86,67.74,p
03/10/2004 11:30,1.88,1.84,64.76,p
03/10/2004 11:45,1.89,1.85,66.24,p
03/10/2004 12:00,1.90,1.86,67.74,p
03/10/2004 12:15,1.88,1.85,66.24,p
03/10/2004 12:30,1.89,1.86,67.74,p
03/10/2004 12:45,1.89,1.85,66.24,p
03/10/2004 13:00,1.89,1.85,66.24,p
03/10/2004 13:15,1.88,1.84,64.76,p
03/10/2004 13:30,1.88,1.84,64.76,p
03/10/2004 13:45,1.88,1.85,66.24,p
03/10/2004 14:00,1.88,1.84,64.76,p
03/10/2004 14:15,1.88,1.85,66.24,p
03/10/2004 14:30,1.89,1.86,67.74,p
03/10/2004 14:45,1.88,1.84,64.76,p
03/10/2004 15:00,1.87,1.84,64.76,p
03/10/2004 15:15,1.87,1.84,64.76,p
03/10/2004 15:30,1.88,1.85,66.24,p
03/10/2004 15:45,1.89,1.85,66.24,p
03/10/2004 16:00,1.88,1.84,64.76,p
03/10/2004 16:15,1.89,1.85,66.24,p
03/10/2004 16:30,1.87,1.84,64.76,p
03/10/2004 16:45,1.88,1.84,64.76,p
03/10/2004 17:00,1.87,1.84,64.76,p
03/10/2004 17:15,1.88,1.84,64.76,p
03/10/2004 17:30,1.87,1.84,64.76,p
03/10/2004 17:45,1.89,1.85,66.24,p
03/10/2004 18:00,1.88,1.85,66.24,p
03/10/2004 18:15,1.87,1.83,63.31,p
03/10/2004 18:30,1.87,1.84,64.76,p
03/10/2004 18:45,1.86,1.83,63.31,p
03/10/2004 19:00,1.86,1.83,63.31,p
03/10/2004 19:15,1.86,1.83,63.31,p
03/10/2004 19:30,1.88,1.85,66.24,p
03/10/2004 19:45,1.87,1.84,64.76,p
03/10/2004 20:00,1.87,1.83,63.31,p
03/10/2004 20:15,1.87,1.83,63.31,p
03/10/2004 20:30,1.85,1.82,61.87,p
03/10/2004 20:45,1.87,1.84,64.76,p
03/10/2004 21:00,1.88,1.84,64.76,p
03/10/2004 21:15,1.87,1.84,64.76,p
03/10/2004 21:30,1.86,1.83,63.31,p
03/10/2004 21:45,1.87,1.83,63.31,p
03/10/2004 22:00,1.87,1.83,63.31,p
03/10/2004 22:15,1.86,1.82,61.87,p
03/10/2004 22:30,1.86,1.83,63.31,p
03/10/2004 22:45,1.86,1.82,61.87,p
03/10/2004 23:00,1.86,1.83,63.31,p
03/10/2004 23:15,1.86,1.83,63.31,p
03/10/2004 23:30,1.86,1.83,63.31,p
03/10/2004 23:45,1.85,1.82,61.87,p
03/11/2004 00:00,1.85,1.82,61.87,p
03/11/2004 00:15,1.86,1.83,63.31,p
03/11/2004 00:30,1.85,1.82,61.87,p
03/11/2004 00:45,1.86,1.83,63.31,p
03/11/2004 01:00,1.86,1.82,61.87,p
03/11/2004 01:15,1.86,1.83,63.31,p
03/11/2004 01:30,1.85,1.82,61.87,p
03/11/2004 01:45,1.86,1.83,63.31,p
03/11/2004 02:00,1.86,1.83,63.31,p
03/11/2004 02:15,1.85,1.82,61.87,p
03/11/2004 02:30,1.85,1.82,61.87,p
03/11/2004 02:45,1.85,1.82,61.87,p
03/11/2004 03:00,1.85,1.82,61.87,p
03/11/2004 03:15,1.86,1.82,61.87,p
03/11/2004 03:30,1.86,1.82,61.87,p
03/11/2004 03:45,1.85,1.82,61.87,p
03/11/2004 04:00,1.85,1.81,60.46,p
03/11/2004 04:15,1.85,1.82,61.87,p
03/11/2004 04:30,1.85,1.82,61.87,p
03/11/2004 04:45,1.85,1.82,61.87,p
03/11/2004 05:00,1.85,1.82,61.87,p
03/11/2004 05:15,1.85,1.81,60.46,p
03/11/2004 05:30,1.85,1.81,60.46,p
03/11/2004 05:45,1.85,1.82,61.87,p
03/11/2004 06:00,1.85,1.82,61.87,p
03/11/2004 06:15,1.85,1.82,61.87,p
03/11/2004 06:30,1.86,1.83,63.31,p
03/11/2004 06:45,1.85,1.82,61.87,p
03/11/2004 07:00,1.84,1.81,60.46,p
03/11/2004 07:15,1.84,1.81,60.46,p
03/11/2004 07:30,1.86,1.83,63.31,p
03/11/2004 07:45,1.85,1.82,61.87,p
03/11/2004 08:00,1.84,1.81,60.46,p
03/11/2004 08:15,1.85,1.82,61.87,p
03/11/2004 08:30,1.85,1.81,60.46,p
03/11/2004 08:45,1.85,1.82,61.87,p
03/11/2004 09:00,1.84,1.81,60.46,p
03/11/2004 09:15,1.84,1.81,60.46,p
03/11/2004 09:30,1.85,1.81,60.46,p
03/11/2004 09:45,1.84,1.81,60.46,p
03/11/2004 10:00,1.84,1.81,60.46,p
03/11/2004 10:15,1.84,1.81,60.46,p
03/11/2004 10:30,1.84,1.81,60.46,p
03/11/2004 10:45,1.85,1.82,61.87,p
03/11/2004 11:00,1.83,1.80,59.07,p
03/11/2004 11:15,1.85,1.82,61.87,p
03/11/2004 11:30,1.85,1.81,60.46,p
03/11/2004 11:45,1.84,1.81,60.46,p
03/11/2004 12:00,1.85,1.81,60.46,p
03/11/2004 12:15,1.84,1.81,60.46,p
03/11/2004 12:30,1.84,1.81,60.46,p
03/11/2004 12:45,1.83,1.80,59.07,p
03/11/2004 13:00,1.85,1.81,60.46,p
03/11/2004 13:15,1.84,1.81,60.46,p
03/11/2004 13:30,1.84,1.81,60.46,p
03/11/2004 13:45,1.84,1.81,60.46,p
03/11/2004 14:00,1.84,1.81,60.46,p
03/11/2004 14:15,1.84,1.81,60.46,p
03/11/2004 14:30,1.83,1.80,59.07,p
03/11/2004 14:45,1.83,1.80,59.07,p
03/11/2004 15:00,1.84,1.81,60.46,p
03/11/2004 15:15,1.84,1.80,59.07,p
03/11/2004 15:30,1.83,1.80,59.07,p
03/11/2004 15:45,1.84,1.81,60.46,p
03/11/2004 16:00,1.84,1.81,60.46,p
03/11/2004 16:15,1.84,1.81,60.46,p
03/11/2004 16:30,1.84,1.81,60.46,p
03/11/2004 16:45,1.83,1.80,59.07,p
03/11/2004 17:00,1.84,1.81,60.46,p
03/11/2004 17:15,1.83,1.80,59.07,p
03/11/2004 17:30,1.83,1.80,59.07,p
03/11/2004 17:45,1.83,1.80,59.07,p
03/11/2004 18:00,1.84,1.81,60.46,p
03/11/2004 18:15,1.83,1.80,59.07,p
03/11/2004 18:30,1.83,1.80,59.07,p
03/11/2004 18:45,1.82,1.79,57.70,p
03/11/2004 19:00,1.83,1.80,59.07,p
03/11/2004 19:15,1.84,1.81,60.46,p
03/11/2004 19:30,1.83,1.80,59.07,p
03/11/2004 19:45,1.83,1.80,59.07,p
03/11/2004 20:00,1.83,1.80,59.07,p
03/11/2004 20:15,1.83,1.79,57.70,p
03/11/2004 20:30,1.83,1.80,59.07,p
03/11/2004 20:45,1.84,1.80,59.07,p
03/11/2004 21:00,1.83,1.80,59.07,p
03/11/2004 21:15,1.83,1.80,59.07,p
03/11/2004 21:30,1.83,1.80,59.07,p
03/11/2004 21:45,1.83,1.80,59.07,p
03/11/2004 22:00,1.83,1.80,59.07,p
03/11/2004 22:15,1.83,1.80,59.07,p
03/11/2004 22:30,1.82,1.79,57.70,p
03/11/2004 22:45,1.83,1.80,59.07,p
03/11/2004 23:00,1.83,1.80,59.07,p
03/11/2004 23:15,1.83,1.80,59.07,p
03/11/2004 23:30,1.83,1.80,59.07,p
03/11/2004 23:45,1.83,1.80,59.07,p
03/12/2004 00:00,1.83,1.80,59.07,p
03/12/2004 00:15,1.82,1.79,57.70,p
03/12/2004 00:30,1.83,1.80,59.07,p
03/12/2004 00:45,1.83,1.80,59.07,p
03/12/2004 01:00,1.82,1.79,57.70,p
03/12/2004 01:15,1.82,1.79,57.70,p
03/12/2004 01:30,1.83,1.80,59.07,p
03/12/2004 01:45,1.83,1.80,59.07,p
03/12/2004 02:00,1.82,1.79,57.70,p
03/12/2004 02:15,1.81,1.79,57.70,p
03/12/2004 02:30,1.82,1.79,57.70,p
03/12/2004 02:45,1.82,1.79,57.70,p
03/12/2004 03:00,1.83,1.80,59.07,p
03/12/2004 03:15,1.82,1.79,57.70,p
03/12/2004 03:30,1.82,1.79,57.70,p
03/12/2004 03:45,1.82,1.79,57.70,p
03/12/2004 04:00,1.82,1.79,57.70,p
03/12/2004 04:15,1.83,1.80,59.07,p
03/12/2004 04:30,1.82,1.79,57.70,p
03/12/2004 04:45,1.82,1.79,57.70,p
03/12/2004 05:00,1.82,1.79,57.70,p
03/12/2004 05:15,1.82,1.79,57.70,p
03/12/2004 05:30,1.82,1.80,59.07,p
03/12/2004 05:45,1.82,1.79,57.70,p
03/12/2004 06:00,1.82,1.80,59.07,p
03/12/2004 06:15,1.82,1.79,57.70,p
03/12/2004 06:30,1.82,1.79,57.70,p
03/12/2004 06:45,1.81,1.79,57.70,p
03/12/2004 07:00,1.82,1.79,57.70,p
03/12/2004 07:15,1.82,1.79,57.70,p
03/12/2004 07:30,1.82,1.79,57.70,p
03/12/2004 07:45,1.82,1.79,57.70,p
03/12/2004 08:00,1.81,1.78,56.35,p
03/12/2004 08:15,1.81,1.78,56.35,p
03/12/2004 08:30,1.81,1.78,56.35,p
03/12/2004 08:45,1.82,1.79,57.70,p
03/12/2004 09:00,1.81,1.78,56.35,p
03/12/2004 09:15,1.81,1.78,56.35,p
03/12/2004 09:30,1.81,1.79,57.70,p
03/12/2004 09:45,1.81,1.78,56.35,p
03/12/2004 10:00,1.81,1.78,56.35,p
03/12/2004 10:15,1.81,1.79,57.70,p
03/12/2004 10:30,1.80,1.77,55.03,p
03/12/2004 10:45,1.81,1.78,56.35,p
03/12/2004 11:00,1.81,1.78,56.35,p
03/12/2004 11:15,1.80,1.77,55.03,p
03/12/2004 11:30,1.81,1.78,56.35,p
03/12/2004 11:45,1.80,1.77,55.03,p
03/12/2004 12:00,1.81,1.78,56.35,p
03/12/2004 12:15,1.80,1.77,55.03,p
03/12/2004 12:30,1.81,1.79,57.70,p
03/12/2004 12:45,1.81,1.78,56.35,p
03/12/2004 13:00,1.81,1.78,56.35,p
03/12/2004 13:15,1.80,1.77,55.03,p
03/12/2004 13:30,1.80,1.77,55.03,p
03/12/2004 13:45,1.80,1.78,56.35,p
03/12/2004 14:00,1.80,1.77,55.03,p
03/12/2004 14:15,1.80,1.77,55.03,p
03/12/2004 14:30,1.80,1.77,55.03,p
03/12/2004 14:45,1.79,1.76,53.72,p
03/12/2004 15:00,1.79,1.76,53.72,p
03/12/2004 15:15,1.80,1.77,55.03,p
03/12/2004 15:30,1.81,1.78,56.35,p
03/12/2004 15:45,1.80,1.77,55.03,p
03/12/2004 16:00,1.80,1.78,56.35,p
03/12/2004 16:15,1.80,1.78,56.35,p
03/12/2004 16:30,1.80,1.78,56.35,p
03/12/2004 16:45,1.80,1.77,55.03,p
03/12/2004 17:00,1.80,1.78,56.35,p
03/12/2004 17:15,1.80,1.77,55.03,p
03/12/2004 17:30,1.80,1.77,55.03,p
03/12/2004 17:45,1.80,1.77,55.03,p
03/12/2004 18:00,1.80,1.77,55.03,p
03/12/2004 18:15,1.80,1.77,55.03,p
03/12/2004 18:30,1.80,1.78,56.35,p
03/12/2004 18:45,1.80,1.78,56.35,p
03/12/2004 19:00,1.80,1.78,56.35,p
03/12/2004 19:15,1.80,1.77,55.03,p
03/12/2004 19:30,1.80,1.77,55.03,p
03/12/2004 19:45,1.80,1.77,55.03,p
03/12/2004 20:00,1.80,1.77,55.03,p
03/12/2004 20:15,1.80,1.77,55.03,p
03/12/2004 20:30,1.79,1.77,55.03,p
03/12/2004 20:45,1.79,1.77,55.03,p
03/12/2004 21:00,1.80,1.77,55.03,p
03/12/2004 21:15,1.80,1.77,55.03,p
03/12/2004 21:30,1.80,1.77,55.03,p
03/12/2004 21:45,1.79,1.77,55.03,p
03/12/2004 22:00,1.79,1.76,53.72,p
03/12/2004 22:15,1.80,1.77,55.03,p
03/12/2004 22:30,1.79,1.77,55.03,p
03/12/2004 22:45,1.80,1.77,55.03,p
03/12/2004 23:00,1.80,1.77,55.03,p
03/12/2004 23:15,1.80,1.77,55.03,p
03/12/2004 23:30,1.80,1.77,55.03,p
03/12/2004 23:45,1.80,1.77,55.03,p
03/13/2004 00:00,1.79,1.77,55.03,p
03/13/2004 00:15,1.79,1.77,55.03,p
03/13/2004 00:30,1.80,1.77,55.03,p
03/13/2004 00:45,1.79,1.76,53.72,p
03/13/2004 01:00,1.79,1.76,53.72,p
03/13/2004 01:15,1.79,1.76,53.72,p
03/13/2004 01:30,1.79,1.76,53.72,p
03/13/2004 01:45,1.79,1.76,53.72,p
03/13/2004 02:00,1.79,1.76,53.72,p
03/13/2004 02:15,1.79,1.76,53.72,p
03/13/2004 02:30,1.79,1.76,53.72,p
03/13/2004 02:45,1.79,1.76,53.72,p
03/13/2004 03:00,1.79,1.77,55.03,p
03/13/2004 03:15,1.79,1.76,53.72,p
03/13/2004 03:30,1.79,1.76,53.72,p
03/13/2004 03:45,1.79,1.76,53.72,p
03/13/2004 04:00,1.78,1.76,53.72,p
03/13/2004 04:15,1.79,1.76,53.72,p
03/13/2004 04:30,1.79,1.76,53.72,p
03/13/2004 04:45,1.79,1.76,53.72,p
03/13/2004 05:00,1.79,1.76,53.72,p
03/13/2004 05:15,1.78,1.76,53.72,p
03/13/2004 05:30,1.78,1.76,53.72,p
03/13/2004 05:45,1.79,1.76,53.72,p
03/13/2004 06:00,1.78,1.76,53.72,p
03/13/2004 06:15,1.78,1.76,53.72,p
03/13/2004 06:30,1.78,1.76,53.72,p
03/13/2004 06:45,1.79,1.76,53.72,p
03/13/2004 07:00,1.78,1.76,53.72,p
03/13/2004 07:15,1.78,1.76,53.72,p
03/13/2004 07:30,1.78,1.75,52.44,p
03/13/2004 07:45,1.78,1.76,53.72,p
03/13/2004 08:00,1.78,1.75,52.44,p
03/13/2004 08:15,1.78,1.76,53.72,p
03/13/2004 08:30,1.78,1.75,52.44,p
03/13/2004 08:45,1.78,1.75,52.44,p
03/13/2004 09:00,1.78,1.75,52.44,p
03/13/2004 09:15,1.78,1.75,52.44,p
03/13/2004 09:30,1.78,1.75,52.44,p
03/13/2004 09:45,1.78,1.75,52.44,p
03/13/2004 10:00,1.78,1.75,52.44,p
03/13/2004 10:15,1.78,1.75,52.44,p
03/13/2004 10:30,1.78,1.75,52.44,p
03/13/2004 10:45,1.78,1.75,52.44,p
03/13/2004 11:00,1.78,1.75,52.44,p
03/13/2004 11:15,1.78,1.75,52.44,p
03/13/2004 11:30,1.78,1.75,52.44,p
03/13/2004 11:45,1.78,1.75,52.44,p
03/13/2004 12:00,1.78,1.75,52.44,p
03/13/2004 12:15,1.77,1.75,52.44,p
03/13/2004 12:30,1.78,1.75,52.44,p
03/13/2004 12:45,1.77,1.75,52.44,p
03/13/2004 13:00,1.78,1.75,52.44,p
03/13/2004 13:15,1.77,1.75,52.44,p
03/13/2004 13:30,1.78,1.75,52.44,p
03/13/2004 13:45,1.77,1.75,52.44,p
03/13/2004 14:00,1.77,1.75,52.44,p
03/13/2004 14:15,1.77,1.75,52.44,p
03/13/2004 14:30,1.78,1.75,52.44,p
03/13/2004 14:45,1.78,1.75,52.44,p
03/13/2004 15:00,1.77,1.75,52.44,p
03/13/2004 15:15,1.77,1.75,52.44,p
03/13/2004 15:30,1.77,1.75,52.44,p
03/13/2004 15:45,1.78,1.75,52.44,p
03/13/2004 16:00,1.77,1.75,52.44,p
03/13/2004 16:15,1.77,1.75,52.44,p
03/13/2004 16:30,1.77,1.75,52.44,p
03/13/2004 16:45,1.77,1.75,52.44,p
03/13/2004 17:00,1.77,1.75,52.44,p
03/13/2004 17:15,1.77,1.75,52.44,p
03/13/2004 17:30,1.77,1.75,52.44,p
03/13/2004 17:45,1.77,1.74,51.18,p
03/13/2004 18:00,1.77,1.75,52.44,p
03/13/2004 18:15,1.77,1.75,52.44,p
03/13/2004 18:30,1.77,1.75,52.44,p
03/13/2004 18:45,1.77,1.75,52.44,p
03/13/2004 19:00,1.77,1.74,51.18,p
03/13/2004 19:15,1.77,1.75,52.44,p
03/13/2004 19:30,1.77,1.74,51.18,p
03/13/2004 19:45,1.77,1.75,52.44,p
03/13/2004 20:00,1.77,1.74,51.18,p
03/13/2004 20:15,1.77,1.75,52.44,p
03/13/2004 20:30,1.77,1.74,51.18,p
03/13/2004 20:45,1.77,1.74,51.18,p
03/13/2004 21:00,1.77,1.75,52.44,p
03/13/2004 21:15,1.77,1.74,51.18,p
03/13/2004 21:30,1.77,1.74,51.18,p
03/13/2004 21:45,1.77,1.74,51.18,p
03/13/2004 22:00,1.77,1.74,51.18,p
03/13/2004 22:15,1.77,1.74,51.18,p
03/13/2004 22:30,1.77,1.74,51.18,p
03/13/2004 22:45,1.77,1.74,51.18,p
03/13/2004 23:00,1.77,1.75,52.44,p
03/13/2004 23:15,1.77,1.74,51.18,p
03/13/2004 23:30,1.77,1.74,51.18,p
03/13/2004 23:45,1.77,1.74,51.18,p
03/14/2004 00:00,1.76,1.74,51.18,p
03/14/2004 00:15,1.77,1.74,51.18,p
03/14/2004 00:30,1.77,1.74,51.18,p
03/14/2004 00:45,1.77,1.74,51.18,p
03/14/2004 01:00,1.77,1.74,51.18,p
03/14/2004 01:15,1.76,1.74,51.18,p
03/14/2004 01:30,1.77,1.74,51.18,p
03/14/2004 01:45,1.76,1.74,51.18,p
03/14/2004 02:00,1.76,1.74,51.18,p
03/14/2004 02:15,1.77,1.74,51.18,p
03/14/2004 02:30,1.77,1.74,51.18,p
03/14/2004 02:45,1.76,1.74,51.18,p
03/14/2004 03:00,1.77,1.74,51.18,p
03/14/2004 03:15,1.77,1.74,51.18,p
03/14/2004 03:30,1.77,1.74,51.18,p
03/14/2004 03:45,1.76,1.74,51.18,p
03/14/2004 04:00,1.76,1.74,51.18,p
03/14/2004 04:15,1.76,1.74,51.18,p
03/14/2004 04:30,1.76,1.74,51.18,p
03/14/2004 04:45,1.76,1.74,51.18,p
03/14/2004 05:00,1.76,1.74,51.18,p
03/14/2004 05:15,1.76,1.73,49.93,p
03/14/2004 05:30,1.76,1.74,51.18,p
03/14/2004 05:45,1.76,1.73,49.93,p
03/14/2004 06:00,1.76,1.73,49.93,p
03/14/2004 06:15,1.76,1.74,51.18,p
03/14/2004 06:30,1.76,1.73,49.93,p
03/14/2004 06:45,1.76,1.74,51.18,p
03/14/2004 07:00,1.75,1.73,49.93,p
03/14/2004 07:15,1.76,1.73,49.93,p
03/14/2004 07:30,1.75,1.73,49.93,p
03/14/2004 07:45,1.75,1.73,49.93,p
03/14/2004 08:00,1.75,1.73,49.93,p
03/14/2004 08:15,1.75,1.73,49.93,p
03/14/2004 08:30,1.75,1.73,49.93,p
03/14/2004 08:45,1.75,1.73,49.93,p
03/14/2004 09:00,1.75,1.73,49.93,p
03/14/2004 09:15,1.75,1.73,49.93,p
03/14/2004 09:30,1.75,1.73,49.93,p
03/14/2004 09:45,1.75,1.73,49.93,p
03/14/2004 10:00,1.75,1.73,49.93,p
03/14/2004 10:15,1.75,1.73,49.93,p
03/14/2004 10:30,1.75,1.73,49.93,p
03/14/2004 10:45,1.75,1.73,49.93,p
03/14/2004 11:00,1.75,1.73,49.93,p
03/14/2004 11:15,1.75,1.73,49.93,p
03/14/2004 11:30,1.75,1.73,49.93,p
03/14/2004 11:45,1.75,1.73,49.93,p
03/14/2004 12:00,1.75,1.73,49.93,p
03/14/2004 12:15,1.75,1.73,49.93,p
03/14/2004 12:30,1.75,1.73,49.93,p
03/14/2004 12:45,1.75,1.73,49.93,p
03/14/2004 13:00,1.75,1.73,49.93,p
03/14/2004 13:15,1.75,1.73,49.93,p
03/14/2004 13:30,1.75,1.72,48.71,p
03/14/2004 13:45,1.75,1.73,49.93,p
03/14/2004 14:00,1.74,1.72,48.71,p
03/14/2004 14:15,1.75,1.72,48.71,p
03/14/2004 14:30,1.75,1.72,48.71,p
03/14/2004 14:45,1.74,1.72,48.71,p
03/14/2004 15:00,1.74,1.72,48.71,p
03/14/2004 15:15,1.74,1.72,48.71,p
03/14/2004 15:30,1.74,1.72,48.71,p
03/14/2004 15:45,1.74,1.72,48.71,p
03/14/2004 16:00,1.75,1.72,48.71,p
03/14/2004 16:15,1.74,1.72,48.71,p
03/14/2004 16:30,1.74,1.71,47.51,p
03/14/2004 16:45,1.74,1.72,48.71,p
03/14/2004 17:00,1.74,1.72,48.71,p
03/14/2004 17:15,1.74,1.72,48.71,p
03/14/2004 17:30,1.74,1.72,48.71,p
03/14/2004 17:45,1.74,1.72,48.71,p
03/14/2004 18:00,1.74,1.72,48.71,p
03/14/2004 18:15,1.74,1.72,48.71,p
03/14/2004 18:30,1.74,1.71,47.51,p
03/14/2004 18:45,1.74,1.72,48.71,p
03/14/2004 19:00,1.74,1.72,48.71,p
03/14/2004 19:15,1.74,1.72,48.71,p
03/14/2004 19:30,1.74,1.72,48.71,p
03/14/2004 19:45,1.73,1.71,47.51,p
03/14/2004 20:00,1.73,1.71,47.51,p
03/14/2004 20:15,1.73,1.71,47.51,p
03/14/2004 20:30,1.74,1.71,47.51,p
03/14/2004 20:45,1.74,1.71,47.51,p
03/14/2004 21:00,1.74,1.71,47.51,p
03/14/2004 21:15,1.74,1.71,47.51,p
03/14/2004 21:30,1.74,1.72,48.71,p
03/14/2004 21:45,1.74,1.71,47.51,p
03/14/2004 22:00,1.73,1.71,47.51,p
03/14/2004 22:15,1.73,1.71,47.51,p
03/14/2004 22:30,1.73,1.71,47.51,p
03/14/2004 22:45,1.74,1.71,47.51,p
03/14/2004 23:00,1.73,1.71,47.51,p
03/14/2004 23:15,1.73,1.71,47.51,p
03/14/2004 23:30,1.73,1.71,47.51,p
03/14/2004 23:45,1.73,1.71,47.51,p
03/15/2004 00:00,1.73,1.71,47.51,p
03/15/2004 00:15,1.73,1.71,47.51,p
03/15/2004 00:30,1.73,1.71,47.51,p
03/15/2004 00:45,1.73,1.71,47.51,p
03/15/2004 01:00,1.73,1.71,47.51,p
03/15/2004 01:15,1.73,1.71,47.51,p
03/15/2004 01:30,1.73,1.71,47.51,p
03/15/2004 01:45,1.73,1.71,47.51,p
03/15/2004 02:00,1.73,1.71,47.51,p
03/15/2004 02:15,1.73,1.71,47.51,p
03/15/2004 02:30,1.73,1.71,47.51,p
03/15/2004 02:45,1.73,1.71,47.51,p
03/15/2004 03:00,1.73,1.70,46.33,p
03/15/2004 03:15,1.73,1.71,47.51,p
03/15/2004 03:30,1.73,1.71,47.51,p
03/15/2004 03:45,1.72,1.70,46.33,p
03/15/2004 04:00,1.72,1.70,46.33,p
03/15/2004 04:15,1.72,1.70,46.33,p
03/15/2004 04:30,1.72,1.70,46.33,p
03/15/2004 04:45,1.72,1.70,46.33,p
03/15/2004 05:00,1.73,1.71,47.51,p
03/15/2004 05:15,1.72,1.70,46.33,p
03/15/2004 05:30,1.72,1.70,46.33,p
03/15/2004 05:45,1.72,1.70,46.33,p
03/15/2004 06:00,1.72,1.70,46.33,p
03/15/2004 06:15,1.72,1.70,46.33,p
03/15/2004 06:30,1.73,1.70,46.33,p
03/15/2004 06:45,1.72,1.70,46.33,p
03/15/2004 07:00,1.72,1.70,46.33,p
03/15/2004 07:15,1.72,1.70,46.33,p
03/15/2004 07:30,1.72,1.70,46.33,p
03/15/2004 07:45,1.72,1.70,46.33,p
03/15/2004 08:00,1.72,1.70,46.33,p
03/15/2004 08:15,1.72,1.70,46.33,p
03/15/2004 08:30,1.72,1.70,46.33,p
03/15/2004 08:45,1.72,1.70,46.33,p
03/15/2004 09:00,1.72,1.70,46.33,p
03/15/2004 09:15,1.72,1.70,46.33,p
03/15/2004 09:30,1.72,1.70,46.33,p
03/15/2004 09:45,1.72,1.70,46.33,p
03/15/2004 10:00,1.72,1.70,46.33,p
03/15/2004 10:15,1.72,1.70,46.33,p
03/15/2004 10:30,1.72,1.70,46.33,p
03/15/2004 10:45,1.72,1.70,46.33,p
03/15/2004 11:00,1.72,1.70,46.33,p
03/15/2004 11:15,1.72,1.70,46.33,p
03/15/2004 11:30,1.72,1.70,46.33,p
03/15/2004 11:45,1.72,1.70,46.33,p
03/15/2004 12:00,1.72,1.70,46.33,p
03/15/2004 12:15,1.72,1.70,46.33,p
03/15/2004 12:30,1.72,1.70,46.33,p
03/15/2004 12:45,1.72,1.70,46.33,p
03/15/2004 13:00,1.72,1.70,46.33,p
03/15/2004 13:15,1.72,1.70,46.33,p
03/15/2004 13:30,1.72,1.70,46.33,p
03/15/2004 13:45,1.71,1.69,45.17,p
03/15/2004 14:00,1.71,1.70,46.33,p
03/15/2004 14:15,1.72,1.70,46.33,p
03/15/2004 14:30,1.71,1.69,45.17,p
03/15/2004 14:45,1.71,1.69,45.17,p
03/15/2004 15:00,1.71,1.69,45.17,p
03/15/2004 15:15,1.71,1.69,45.17,p
03/15/2004 15:30,1.71,1.69,45.17,p
03/15/2004 15:45,1.71,1.69,45.17,p
03/15/2004 16:00,1.71,1.69,45.17,p
03/15/2004 16:15,1.71,1.69,45.17,p
03/15/2004 16:30,1.71,1.69,45.17,p
03/15/2004 16:45,1.71,1.69,45.17,p
03/15/2004 17:00,1.71,1.69,45.17,p
03/15/2004 17:15,1.71,1.69,45.17,p
03/15/2004 17:30,1.71,1.69,45.17,p
03/15/2004 17:45,1.71,1.69,45.17,p
03/15/2004 18:00,1.71,1.69,45.17,p
03/15/2004 18:15,1.71,1.69,45.17,p
03/15/2004 18:30,1.71,1.69,45.17,p
03/15/2004 18:45,1.71,1.69,45.17,p
03/15/2004 19:00,1.71,1.69,45.17,p
03/15/2004 19:15,1.71,1.69,45.17,p
03/15/2004 19:30,1.71,1.69,45.17,p
03/15/2004 19:45,1.71,1.69,45.17,p
03/15/2004 20:00,1.71,1.69,45.17,p
03/15/2004 20:15,1.71,1.69,45.17,p
03/15/2004 20:30,1.71,1.69,45.17,p
03/15/2004 20:45,1.71,1.69,45.17,p
03/15/2004 21:00,1.71,1.69,45.17,p
03/15/2004 21:15,1.71,1.69,45.17,p
03/15/2004 21:30,1.71,1.69,45.17,p
03/15/2004 21:45,1.71,1.69,45.17,p
03/15/2004 22:00,1.71,1.69,45.17,p
03/15/2004 22:15,1.71,1.69,45.17,p
03/15/2004 22:30,1.71,1.69,45.17,p
03/15/2004 22:45,1.71,1.69,45.17,p
03/15/2004 23:00,1.71,1.69,45.17,p
03/15/2004 23:15,1.71,1.69,45.17,p
03/15/2004 23:30,1.71,1.69,45.17,p
03/15/2004 23:45,1.71,1.69,45.17,p
03/16/2004 00:00,1.71,1.69,45.17,p
03/16/2004 00:15,1.71,1.69,45.17,p
03/16/2004 00:30,1.71,1.69,45.17,p
03/16/2004 00:45,1.71,1.69,45.17,p
03/16/2004 01:00,1.71,1.69,45.17,p
03/16/2004 01:15,1.71,1.69,45.17,p
03/16/2004 01:30,1.71,1.69,45.17,p
03/16/2004 01:45,1.70,1.69,45.17,p
03/16/2004 02:00,1.70,1.69,45.17,p
03/16/2004 02:15,1.71,1.69,45.17,p
03/16/2004 02:30,1.70,1.69,45.17,p
03/16/2004 02:45,1.70,1.69,45.17,p
03/16/2004 03:00,1.70,1.69,45.17,p
03/16/2004 03:15,1.70,1.69,45.17,p
03/16/2004 03:30,1.70,1.69,45.17,p
03/16/2004 03:45,1.70,1.68,44.02,p
03/16/2004 04:00,1.70,1.68,44.02,p
03/16/2004 04:15,1.70,1.68,44.02,p
03/16/2004 04:30,1.70,1.68,44.02,p
03/16/2004 04:45,1.70,1.68,44.02,p
03/16/2004 05:00,1.70,1.68,44.02,p
03/16/2004 05:15,1.70,1.68,44.02,p
03/16/2004 05:30,1.70,1.68,44.02,p
03/16/2004 05:45,1.70,1.68,44.02,p
03/16/2004 06:00,1.70,1.68,44.02,p
03/16/2004 06:15,1.70,1.68,44.02,p
03/16/2004 06:30,1.70,1.68,44.02,p
03/16/2004 06:45,1.70,1.68,44.02,p
03/16/2004 07:00,1.70,1.68,44.02,p
03/16/2004 07:15,1.70,1.68,44.02,p
03/16/2004 07:30,1.70,1.68,44.02,p
03/16/2004 07:45,1.70,1.68,44.02,p
03/16/2004 08:00,1.70,1.68,44.02,p
03/16/2004 08:15,1.70,1.68,44.02,p
03/16/2004 08:30,1.70,1.68,44.02,p
03/16/2004 08:45,1.70,1.68,44.02,p
03/16/2004 09:00,1.70,1.68,44.02,p
03/16/2004 09:15,1.70,1.68,44.02,p
03/16/2004 09:30,1.70,1.68,44.02,p
03/16/2004 09:45,1.70,1.68,44.02,p
03/16/2004 10:00,1.70,1.68,44.02,p
03/16/2004 10:15,1.70,1.68,44.02,p
03/16/2004 10:30,1.70,1.68,44.02,p
03/16/2004 10:45,1.70,1.68,44.02,p
03/16/2004 11:00,1.70,1.68,44.02,p
03/16/2004 11:15,1.70,1.68,44.02,p
03/16/2004 11:30,1.70,1.68,44.02,p
03/16/2004 11:45,1.70,1.68,44.02,p
03/16/2004 12:00,1.70,1.68,44.02,p
03/16/2004 12:15,1.70,1.68,44.02,p
03/16/2004 12:30,1.70,1.68,44.02,p
03/16/2004 12:45,1.70,1.68,44.02,p
03/16/2004 13:00,1.70,1.68,44.02,p
03/16/2004 13:15,1.70,1.68,44.02,p
03/16/2004 13:30,1.70,1.68,44.02,p
03/16/2004 13:45,1.70,1.68,44.02,p
03/16/2004 14:00,1.70,1.68,44.02,p
03/16/2004 14:15,1.69,1.68,44.02,p
03/16/2004 14:30,1.69,1.68,44.02,p
03/16/2004 14:45,1.69,1.68,44.02,p
03/16/2004 15:00,1.69,1.67,42.90,p
03/16/2004 15:15,1.69,1.67,42.90,p
03/16/2004 15:30,1.69,1.68,44.02,p
03/16/2004 15:45,1.69,1.67,42.90,p
03/16/2004 16:00,1.69,1.67,42.90,p
03/16/2004 16:15,1.69,1.67,42.90,p
03/16/2004 16:30,1.69,1.67,42.90,p
03/16/2004 16:45,1.69,1.67,42.90,p
03/16/2004 17:00,1.69,1.67,42.90,p
03/16/2004 17:15,1.69,1.67,42.90,p
03/16/2004 17:30,1.68,1.67,42.90,p
03/16/2004 17:45,1.69,1.67,42.90,p
03/16/2004 18:00,1.69,1.67,42.90,p
03/16/2004 18:15,1.69,1.67,42.90,p
03/16/2004 18:30,1.69,1.67,42.90,p
03/16/2004 18:45,1.69,1.67,42.90,p
03/16/2004 19:00,1.69,1.67,42.90,p
03/16/2004 19:15,1.69,1.67,42.90,p
03/16/2004 19:30,1.69,1.67,42.90,p
03/16/2004 19:45,1.69,1.67,42.90,p
03/16/2004 20:00,1.69,1.67,42.90,p
03/16/2004 20:15,1.69,1.67,42.90,p
03/16/2004 20:30,1.69,1.67,42.90,p
03/16/2004 20:45,1.69,1.67,42.90,p
03/16/2004 21:00,1.69,1.67,42.90,p
03/16/2004 21:15,1.69,1.67,42.90,p
03/16/2004 21:30,1.69,1.67,42.90,p
03/16/2004 21:45,1.69,1.67,42.90,p
03/16/2004 22:00,1.69,1.67,42.90,p
03/16/2004 22:15,1.69,1.67,42.90,p
03/16/2004 22:30,1.69,1.67,42.90,p
03/16/2004 22:45,1.68,1.67,42.90,p
03/16/2004 23:00,1.69,1.67,42.90,p
03/16/2004 23:15,1.69,1.67,42.90,p
03/16/2004 23:30,1.68,1.67,42.90,p
03/16/2004 23:45,1.69,1.67,42.90,p
03/17/2004 00:00,1.68,1.67,42.90,p
03/17/2004 00:15,1.69,1.67,42.90,p
03/17/2004 00:30,1.68,1.67,42.90,p
03/17/2004 00:45,1.68,1.67,42.90,p
03/17/2004 01:00,1.68,1.67,42.90,p
03/17/2004 01:15,1.68,1.67,42.90,p
03/17/2004 01:30,1.68,1.67,42.90,p
03/17/2004 01:45,1.68,1.67,42.90,p
03/17/2004 02:00,1.68,1.67,42.90,p
03/17/2004 02:15,1.68,1.67,42.90,p
03/17/2004 02:30,1.68,1.67,42.90,p
03/17/2004 02:45,1.68,1.67,42.90,p
03/17/2004 03:00,1.68,1.67,42.90,p
03/17/2004 03:15,1.68,1.67,42.90,p
03/17/2004 03:30,1.68,1.67,42.90,p
03/17/2004 03:45,1.68,1.66,41.80,p
03/17/2004 04:00,1.68,1.67,42.90,p
03/17/2004 04:15,1.68,1.67,42.90,p
03/17/2004 04:30,1.68,1.67,42.90,p
03/17/2004 04:45,1.68,1.67,42.90,p
03/17/2004 05:00,1.68,1.67,42.90,p
03/17/2004 05:15,1.68,1.67,42.90,p
03/17/2004 05:30,1.68,1.66,41.80,p
03/17/2004 05:45,1.68,1.67,42.90,p
03/17/2004 06:00,1.68,1.66,41.80,p
03/17/2004 06:15,1.68,1.66,41.80,p
03/17/2004 06:30,1.68,1.66,41.80,p
03/17/2004 06:45,1.68,1.66,41.80,p
03/17/2004 07:00,1.68,1.66,41.80,p
03/17/2004 07:15,1.68,1.66,41.80,p
03/17/2004 07:30,1.68,1.66,41.80,p
03/17/2004 07:45,1.68,1.66,41.80,p
03/17/2004 08:00,1.68,1.66,41.80,p
03/17/2004 08:15,1.68,1.66,41.80,p
03/17/2004 08:30,1.68,1.66,41.80,p
03/17/2004 08:45,1.68,1.66,41.80,p
03/17/2004 09:00,1.68,1.66,41.80,p
03/17/2004 09:15,1.68,1.66,41.80,p
03/17/2004 09:30,1.68,1.66,41.80,p
03/17/2004 09:45,1.68,1.66,41.80,p
03/17/2004 10:00,1.68,1.66,41.80,p
03/17/2004 10:15,1.68,1.66,41.80,p
03/17/2004 10:30,1.67,1.66,41.80,p
03/17/2004 10:45,1.68,1.66,41.80,p
03/17/2004 11:00,1.68,1.66,41.80,p
03/17/2004 11:15,1.68,1.66,41.80,p
03/17/2004 11:30,1.68,1.66,41.80,p
03/17/2004 11:45,1.67,1.66,41.80,p
03/17/2004 12:00,1.67,1.66,41.80,p
03/17/2004 12:15,1.68,1.66,41.80,p
03/17/2004 12:30,1.68,1.66,41.80,p
03/17/2004 12:45,1.67,1.66,41.80,p
03/17/2004 13:00,1.67,1.66,41.80,p
03/17/2004 13:15,1.67,1.66,41.80,p
03/17/2004 13:30,1.68,1.66,41.80,p
03/17/2004 13:45,1.68,1.66,41.80,p
03/17/2004 14:00,1.67,1.66,41.80,p
03/17/2004 14:15,1.67,1.66,41.80,p
03/17/2004 14:30,1.67,1.66,41.80,p
03/17/2004 14:45,1.67,1.66,41.80,p
03/17/2004 15:00,1.67,1.66,41.80,p
03/17/2004 15:15,1.67,1.66,41.80,p
03/17/2004 15:30,1.67,1.66,41.80,p
03/17/2004 15:45,1.67,1.66,41.80,p
03/17/2004 16:00,1.67,1.66,41.80,p
03/17/2004 16:15,1.67,1.66,41.80,p
03/17/2004 16:30,1.67,1.66,41.80,p
03/17/2004 16:45,1.67,1.66,41.80,p
03/17/2004 17:00,1.67,1.66,41.80,p
03/17/2004 17:15,1.67,1.66,41.80,p
03/17/2004 17:30,1.67,1.66,41.80,p
03/17/2004 17:45,1.67,1.66,41.80,p
03/17/2004 18:00,1.67,1.66,41.80,p
03/17/2004 18:15,1.67,1.66,41.80,p
03/17/2004 18:30,1.67,1.66,41.80,p
03/17/2004 18:45,1.67,1.66,41.80,p
03/17/2004 19:00,1.67,1.66,41.80,p
03/17/2004 19:15,1.67,1.66,41.80,p
03/17/2004 19:30,1.67,1.66,41.80,p
03/17/2004 19:45,1.67,1.66,41.80,p
03/17/2004 20:00,1.67,1.65,40.71,p
03/17/2004 20:15,1.67,1.66,41.80,p
03/17/2004 20:30,1.67,1.65,40.71,p
03/17/2004 20:45,1.67,1.65,40.71,p
03/17/2004 21:00,1.67,1.66,41.80,p
03/17/2004 21:15,1.67,1.65,40.71,p
03/17/2004 21:30,1.67,1.65,40.71,p
03/17/2004 21:45,1.67,1.66,41.80,p
03/17/2004 22:00,1.67,1.66,41.80,p
03/17/2004 22:15,1.67,1.66,41.80,p
03/17/2004 22:30,1.67,1.66,41.80,p
03/17/2004 22:45,1.67,1.65,40.71,p
03/17/2004 23:00,1.67,1.65,40.71,p
03/17/2004 23:15,1.67,1.65,40.71,p
03/17/2004 23:30,1.67,1.65,40.71,p
03/17/2004 23:45,1.67,1.65,40.71,p
03/18/2004 00:00,1.67,1.65,40.71,p
03/18/2004 00:15,1.67,1.65,40.71,p
03/18/2004 00:30,1.67,1.65,40.71,p
03/18/2004 00:45,1.67,1.65,40.71,p
03/18/2004 01:00,1.67,1.65,40.71,p
03/18/2004 01:15,1.67,1.65,40.71,p
03/18/2004 01:30,1.67,1.65,40.71,p
03/18/2004 01:45,1.67,1.66,41.80,p
03/18/2004 02:00,1.67,1.65,40.71,p
03/18/2004 02:15,1.67,1.65,40.71,p
03/18/2004 02:30,1.67,1.65,40.71,p
03/18/2004 02:45,1.67,1.65,40.71,p
03/18/2004 03:00,1.66,1.65,40.71,p
03/18/2004 03:15,1.67,1.65,40.71,p
03/18/2004 03:30,1.66,1.65,40.71,p
03/18/2004 03:45,1.66,1.65,40.71,p
03/18/2004 04:00,1.67,1.65,40.71,p
03/18/2004 04:15,1.66,1.65,40.71,p
03/18/2004 04:30,1.66,1.65,40.71,p
03/18/2004 04:45,1.67,1.65,40.71,p
03/18/2004 05:00,1.66,1.65,40.71,p
03/18/2004 05:15,1.67,1.66,41.80,p
03/18/2004 05:30,1.67,1.66,41.80,p
03/18/2004 05:45,1.67,1.66,41.80,p
03/18/2004 06:00,1.67,1.66,41.80,p
03/18/2004 06:15,1.67,1.66,41.80,p
03/18/2004 06:30,1.67,1.66,41.80,p
03/18/2004 06:45,1.68,1.66,41.80,p
03/18/2004 07:00,1.68,1.67,42.90,p
03/18/2004 07:15,1.69,1.68,44.02,p
03/18/2004 07:30,1.69,1.68,44.02,p
03/18/2004 07:45,1.69,1.68,44.02,p
03/18/2004 08:00,1.69,1.68,44.02,p
03/18/2004 08:15,1.69,1.68,44.02,p
03/18/2004 08:30,1.69,1.68,44.02,p
03/18/2004 08:45,1.69,1.68,44.02,p
03/18/2004 09:00,1.69,1.68,44.02,p
03/18/2004 09:15,1.69,1.68,44.02,p
03/18/2004 09:30,1.69,1.68,44.02,p
03/18/2004 09:45,1.69,1.68,44.02,p
03/18/2004 10:00,1.69,1.68,44.02,p
03/18/2004 10:15,1.69,1.68,44.02,p
03/18/2004 10:30,1.69,1.68,44.02,p
03/18/2004 10:45,1.69,1.68,44.02,p
03/18/2004 11:00,1.69,1.68,44.02,p
03/18/2004 11:15,1.69,1.68,44.02,p
03/18/2004 11:30,1.69,1.68,44.02,p
03/18/2004 11:45,1.69,1.68,44.02,p
03/18/2004 12:00,1.68,1.67,42.90,p
03/18/2004 12:15,1.68,1.67,42.90,p
03/18/2004 12:30,1.68,1.67,42.90,p
03/18/2004 12:45,1.68,1.67,42.90,p
03/18/2004 13:00,1.68,1.67,42.90,p
03/18/2004 13:15,1.68,1.67,42.90,p
03/18/2004 13:30,1.68,1.67,42.90,p
03/18/2004 13:45,1.68,1.67,42.90,p
03/18/2004 14:00,1.68,1.67,42.90,p
03/18/2004 14:15,1.68,1.67,42.90,p
03/18/2004 14:30,1.67,1.66,41.80,p
03/18/2004 14:45,1.68,1.66,41.80,p
03/18/2004 15:00,1.68,1.66,41.80,p
03/18/2004 15:15,1.68,1.66,41.80,p
03/18/2004 15:30,1.68,1.66,41.80,p
03/18/2004 15:45,1.67,1.66,41.80,p
03/18/2004 16:00,1.67,1.66,41.80,p
03/18/2004 16:15,1.67,1.66,41.80,p
03/18/2004 16:30,1.67,1.66,41.80,p
03/18/2004 16:45,1.68,1.67,42.90,p
03/18/2004 17:00,1.67,1.66,41.80,p
03/18/2004 17:15,1.68,1.67,42.90,p
03/18/2004 17:30,1.68,1.67,42.90,p
03/18/2004 17:45,1.68,1.66,41.80,p
03/18/2004 18:00,1.68,1.67,42.90,p
03/18/2004 18:15,1.67,1.66,41.80,p
03/18/2004 18:30,1.68,1.67,42.90,p
03/18/2004 18:45,1.68,1.66,41.80,p
03/18/2004 19:00,1.68,1.67,42.90,p
03/18/2004 19:15,1.67,1.66,41.80,p
03/18/2004 19:30,1.68,1.67,42.90,p
03/18/2004 19:45,1.68,1.67,42.90,p
03/18/2004 20:00,1.67,1.66,41.80,p
03/18/2004 20:15,1.67,1.66,41.80,p
03/18/2004 20:30,1.67,1.66,41.80,p
03/18/2004 20:45,1.67,1.66,41.80,p
03/18/2004 21:00,1.67,1.66,41.80,p
03/18/2004 21:15,1.67,1.66,41.80,p
03/18/2004 21:30,1.67,1.66,41.80,p
03/18/2004 21:45,1.67,1.66,41.80,p
03/18/2004 22:00,1.67,1.66,41.80,p
03/18/2004 22:15,1.67,1.66,41.80,p
03/18/2004 22:30,1.67,1.66,41.80,p
03/18/2004 22:45,1.67,1.66,41.80,p
03/18/2004 23:00,1.67,1.66,41.80,p
03/18/2004 23:15,1.67,1.66,41.80,p
03/18/2004 23:30,1.67,1.66,41.80,p
03/18/2004 23:45,1.67,1.66,41.80,p
03/19/2004 00:00,1.67,1.66,41.80,p
03/19/2004 00:15,1.67,1.66,41.80,p
03/19/2004 00:30,1.67,1.66,41.80,p
03/19/2004 00:45,1.67,1.66,41.80,p
03/19/2004 01:00,1.67,1.66,41.80,p
03/19/2004 01:15,1.67,1.66,41.80,p
03/19/2004 01:30,1.67,1.66,41.80,p
03/19/2004 01:45,1.67,1.66,41.80,p
03/19/2004 02:00,1.67,1.66,41.80,p
03/19/2004 02:15,1.67,1.66,41.80,p
03/19/2004 02:30,1.67,1.66,41.80,p
03/19/2004 02:45,1.67,1.66,41.80,p
03/19/2004 03:00,1.67,1.66,41.80,p
03/19/2004 03:15,1.67,1.66,41.80,p
03/19/2004 03:30,1.67,1.66,41.80,p
03/19/2004 03:45,1.67,1.66,41.80,p
03/19/2004 04:00,1.66,1.66,41.80,p
03/19/2004 04:15,1.66,1.65,40.71,p
03/19/2004 04:30,1.67,1.66,41.80,p
03/19/2004 04:45,1.66,1.65,40.71,p
03/19/2004 05:00,1.66,1.65,40.71,p
03/19/2004 05:15,1.66,1.65,40.71,p
03/19/2004 05:30,1.66,1.65,40.71,p
03/19/2004 05:45,1.66,1.65,40.71,p
03/19/2004 06:00,1.66,1.65,40.71,p
03/19/2004 06:15,1.66,1.65,40.71,p
03/19/2004 06:30,1.66,1.65,40.71,p
03/19/2004 06:45,1.66,1.65,40.71,p
03/19/2004 07:00,1.66,1.65,40.71,p
03/19/2004 07:15,1.66,1.65,40.71,p
03/19/2004 07:30,1.66,1.65,40.71,p
03/19/2004 07:45,1.66,1.65,40.71,p
03/19/2004 08:00,1.66,1.65,40.71,p
03/19/2004 08:15,1.66,1.65,40.71,p
03/19/2004 08:30,1.66,1.65,40.71,p
03/19/2004 08:45,1.66,1.65,40.71,p
03/19/2004 09:00,1.66,1.65,40.71,p
03/19/2004 09:15,1.66,1.65,40.71,p
03/19/2004 09:30,1.66,1.65,40.71,p
03/19/2004 09:45,1.66,1.65,40.71,p
03/19/2004 10:00,1.66,1.65,40.71,p
03/19/2004 10:15,1.66,1.65,40.71,p
03/19/2004 10:30,1.66,1.65,40.71,p
03/19/2004 10:45,1.66,1.65,40.71,p
03/19/2004 11:00,1.66,1.65,40.71,p
03/19/2004 11:15,1.65,1.65,40.71,p
03/19/2004 11:30,1.65,1.65,40.71,p
03/19/2004 11:45,1.66,1.65,40.71,p
03/19/2004 12:00,1.65,1.65,40.71,p
03/19/2004 12:15,1.66,1.65,40.71,p
03/19/2004 12:30,1.65,1.65,40.71,p
03/19/2004 12:45,1.65,1.65,40.71,p
03/19/2004 13:00,1.65,1.65,40.71,p
03/19/2004 13:15,1.65,1.65,40.71,p
03/19/2004 13:30,1.65,1.65,40.71,p
03/19/2004 13:45,1.65,1.65,40.71,p
03/19/2004 14:00,1.65,1.64,39.65,p
03/19/2004 14:15,1.65,1.64,39.65,p
03/19/2004 14:30,1.65,1.64,39.65,p
03/19/2004 14:45,1.65,1.64,39.65,p
03/19/2004 15:00,1.65,1.64,39.65,p
03/19/2004 15:15,1.65,1.64,39.65,p
03/19/2004 15:30,1.65,1.64,39.65,p
03/19/2004 15:45,1.65,1.64,39.65,p
03/19/2004 16:00,1.65,1.64,39.65,p
03/19/2004 16:15,1.65,1.64,39.65,p
03/19/2004 16:30,1.65,1.64,39.65,p
03/19/2004 16:45,1.65,1.64,39.65,p
03/19/2004 17:00,1.65,1.64,39.65,p
03/19/2004 17:15,1.65,1.64,39.65,p
03/19/2004 17:30,1.65,1.64,39.65,p
03/19/2004 17:45,1.65,1.64,39.65,p
03/19/2004 18:00,1.65,1.64,39.65,p
03/19/2004 18:15,1.65,1.64,39.65,p
03/19/2004 18:30,1.65,1.64,39.65,p
03/19/2004 18:45,1.65,1.64,39.65,p
03/19/2004 19:00,1.64,1.64,39.65,p
03/19/2004 19:15,1.65,1.64,39.65,p
03/19/2004 19:30,1.64,1.64,39.65,p
03/19/2004 19:45,1.65,1.64,39.65,p
03/19/2004 20:00,1.64,1.64,39.65,p
03/19/2004 20:15,1.65,1.64,39.65,p
03/19/2004 20:30,1.64,1.63,38.60,p
03/19/2004 20:45,1.64,1.63,38.60,p
03/19/2004 21:00,1.64,1.64,39.65,p
03/19/2004 21:15,1.64,1.64,39.65,p
03/19/2004 21:30,1.64,1.64,39.65,p
03/19/2004 21:45,1.64,1.63,38.60,p
03/19/2004 22:00,1.64,1.63,38.60,p
03/19/2004 22:15,1.64,1.63,38.60,p
03/19/2004 22:30,1.64,1.63,38.60,p
03/19/2004 22:45,1.64,1.63,38.60,p
03/19/2004 23:00,1.64,1.63,38.60,p
03/19/2004 23:15,1.64,1.63,38.60,p
03/19/2004 23:30,1.64,1.63,38.60,p
03/19/2004 23:45,1.64,1.63,38.60,p
03/20/2004 00:00,1.64,1.63,38.60,p
03/20/2004 00:15,1.64,1.63,38.60,p
03/20/2004 00:30,1.64,1.63,38.60,p
03/20/2004 00:45,1.64,1.63,38.60,p
03/20/2004 01:00,1.64,1.63,38.60,p
03/20/2004 01:15,1.64,1.63,38.60,p
03/20/2004 01:30,1.64,1.63,38.60,p
03/20/2004 01:45,1.64,1.63,38.60,p
03/20/2004 02:00,1.64,1.63,38.60,p
03/20/2004 02:15,1.64,1.63,38.60,p
03/20/2004 02:30,1.64,1.63,38.60,p
03/20/2004 02:45,1.63,1.63,38.60,p
03/20/2004 03:00,1.64,1.63,38.60,p
03/20/2004 03:15,1.63,1.63,38.60,p
03/20/2004 03:30,1.64,1.63,38.60,p
03/20/2004 03:45,1.63,1.63,38.60,p
03/20/2004 04:00,1.64,1.63,38.60,p
03/20/2004 04:15,1.63,1.63,38.60,p
03/20/2004 04:30,1.63,1.63,38.60,p
03/20/2004 04:45,1.63,1.63,38.60,p
03/20/2004 05:00,1.63,1.63,38.60,p
03/20/2004 05:15,1.63,1.63,38.60,p
03/20/2004 05:30,1.63,1.63,38.60,p
03/20/2004 05:45,1.63,1.63,38.60,p
03/20/2004 06:00,1.63,1.63,38.60,p
03/20/2004 06:15,1.63,1.63,38.60,p
03/20/2004 06:30,1.63,1.63,38.60,p
03/20/2004 06:45,1.63,1.63,38.60,p
03/20/2004 07:00,1.63,1.63,38.60,p
03/20/2004 07:15,1.63,1.62,37.57,p
03/20/2004 07:30,1.63,1.62,37.57,p
03/20/2004 07:45,1.63,1.62,37.57,p
03/20/2004 08:00,1.63,1.62,37.57,p
03/20/2004 08:15,1.63,1.62,37.57,p
03/20/2004 08:30,1.63,1.62,37.57,p
03/20/2004 08:45,1.63,1.62,37.57,p
03/20/2004 09:00,1.63,1.62,37.57,p
03/20/2004 09:15,1.63,1.62,37.57,p
03/20/2004 09:30,1.63,1.62,37.57,p
03/20/2004 09:45,1.63,1.62,37.57,p
03/20/2004 10:00,1.63,1.62,37.57,p
03/20/2004 10:15,1.63,1.62,37.57,p
03/20/2004 10:30,1.63,1.62,37.57,p
03/20/2004 10:45,1.63,1.62,37.57,p
03/20/2004 11:00,1.63,1.62,37.57,p
03/20/2004 11:15,1.63,1.62,37.57,p
03/20/2004 11:30,1.63,1.62,37.57,p
03/20/2004 11:45,1.63,1.62,37.57,p
03/20/2004 12:00,1.63,1.62,37.57,p
03/20/2004 12:15,1.62,1.62,37.57,p
03/20/2004 12:30,1.62,1.62,37.57,p
03/20/2004 12:45,1.62,1.62,37.57,p
03/20/2004 13:00,1.62,1.62,37.57,p
03/20/2004 13:15,1.62,1.62,37.57,p
03/20/2004 13:30,1.62,1.62,37.57,p
03/20/2004 13:45,1.62,1.62,37.57,p
03/20/2004 14:00,1.62,1.62,37.57,p
03/20/2004 14:15,1.62,1.62,37.57,p
03/20/2004 14:30,1.62,1.62,37.57,p
03/20/2004 14:45,1.62,1.62,37.57,p
03/20/2004 15:00,1.62,1.62,37.57,p
03/20/2004 15:15,1.62,1.61,36.56,p
03/20/2004 15:30,1.62,1.61,36.56,p
03/20/2004 15:45,1.62,1.61,36.56,p
03/20/2004 16:00,1.62,1.62,37.57,p
03/20/2004 16:15,1.62,1.61,36.56,p
03/20/2004 16:30,1.62,1.61,36.56,p
03/20/2004 16:45,1.62,1.61,36.56,p
03/20/2004 17:00,1.62,1.61,36.56,p
03/20/2004 17:15,1.62,1.61,36.56,p
03/20/2004 17:30,1.62,1.61,36.56,p
03/20/2004 17:45,1.62,1.61,36.56,p
03/20/2004 18:00,1.62,1.61,36.56,p
03/20/2004 18:15,1.62,1.61,36.56,p
03/20/2004 18:30,1.62,1.61,36.56,p
03/20/2004 18:45,1.62,1.61,36.56,p
03/20/2004 19:00,1.62,1.61,36.56,p
03/20/2004 19:15,1.62,1.61,36.56,p
03/20/2004 19:30,1.62,1.61,36.56,p
03/20/2004 19:45,1.62,1.61,36.56,p
03/20/2004 20:00,1.62,1.61,36.56,p
03/20/2004 20:15,1.62,1.61,36.56,p
03/20/2004 20:30,1.62,1.61,36.56,p
03/20/2004 20:45,1.62,1.61,36.56,p
03/20/2004 21:00,1.62,1.61,36.56,p
03/20/2004 21:15,1.62,1.61,36.56,p
03/20/2004 21:30,1.62,1.61,36.56,p
03/20/2004 21:45,1.62,1.61,36.56,p
03/20/2004 22:00,1.62,1.61,36.56,p
03/20/2004 22:15,1.62,1.61,36.56,p
03/20/2004 22:30,1.62,1.61,36.56,p
03/20/2004 22:45,1.62,1.61,36.56,p
03/20/2004 23:00,1.62,1.61,36.56,p
03/20/2004 23:15,1.62,1.61,36.56,p
03/20/2004 23:30,1.62,1.61,36.56,p
03/20/2004 23:45,1.62,1.61,36.56,p
03/21/2004 00:00,1.62,1.61,36.56,p
03/21/2004 00:15,1.62,1.61,36.56,p
03/21/2004 00:30,1.61,1.61,36.56,p
03/21/2004 00:45,1.61,1.61,36.56,p
03/21/2004 01:00,1.61,1.61,36.56,p
03/21/2004 01:15,1.61,1.61,36.56,p
03/21/2004 01:30,1.61,1.61,36.56,p
03/21/2004 01:45,1.61,1.61,36.56,p
03/21/2004 02:00,1.61,1.61,36.56,p
03/21/2004 02:15,1.61,1.61,36.56,p
03/21/2004 02:30,1.61,1.61,36.56,p
03/21/2004 02:45,1.61,1.61,36.56,p
03/21/2004 03:00,1.61,1.61,36.56,p
03/21/2004 03:15,1.61,1.61,36.56,p
03/21/2004 03:30,1.61,1.61,36.56,p
03/21/2004 03:45,1.61,1.61,36.56,p
03/21/2004 04:00,1.61,1.61,36.56,p
03/21/2004 04:15,1.61,1.61,36.56,p
03/21/2004 04:30,1.61,1.61,36.56,p
03/21/2004 04:45,1.61,1.61,36.56,p
03/21/2004 05:00,1.61,1.61,36.56,p
03/21/2004 05:15,1.61,1.61,36.56,p
03/21/2004 05:30,1.61,1.61,36.56,p
03/21/2004 05:45,1.61,1.61,36.56,p
03/21/2004 06:00,1.61,1.61,36.56,p
03/21/2004 06:15,1.61,1.61,36.56,p
03/21/2004 06:30,1.61,1.61,36.56,p
03/21/2004 06:45,1.61,1.61,36.56,p
03/21/2004 07:00,1.61,1.61,36.56,p
03/21/2004 07:15,1.61,1.61,36.56,p
03/21/2004 07:30,1.61,1.61,36.56,p
03/21/2004 07:45,1.61,1.61,36.56,p
03/21/2004 08:00,1.61,1.60,35.57,p
03/21/2004 08:15,1.61,1.61,36.56,p
03/21/2004 08:30,1.61,1.61,36.56,p
03/21/2004 08:45,1.61,1.61,36.56,p
03/21/2004 09:00,1.61,1.61,36.56,p
03/21/2004 09:15,1.61,1.61,36.56,p
03/21/2004 09:30,1.61,1.61,36.56,p
03/21/2004 09:45,1.61,1.61,36.56,p
03/21/2004 10:00,1.61,1.60,35.57,p
03/21/2004 10:15,1.61,1.61,36.56,p
03/21/2004 10:30,1.61,1.61,36.56,p
03/21/2004 10:45,1.61,1.61,36.56,p
03/21/2004 11:00,1.61,1.61,36.56,p
03/21/2004 11:15,1.61,1.61,36.56,p
03/21/2004 11:30,1.61,1.60,35.57,p
03/21/2004 11:45,1.61,1.60,35.57,p
03/21/2004 12:00,1.61,1.61,36.56,p
03/21/2004 12:15,1.61,1.60,35.57,p
03/21/2004 12:30,1.61,1.60,35.57,p
03/21/2004 12:45,1.61,1.60,35.57,p
03/21/2004 13:00,1.61,1.61,36.56,p
03/21/2004 13:15,1.61,1.60,35.57,p
03/21/2004 13:30,1.61,1.60,35.57,p
03/21/2004 13:45,1.61,1.60,35.57,p
03/21/2004 14:00,1.60,1.60,35.57,p
03/21/2004 14:15,1.60,1.60,35.57,p
03/21/2004 14:30,1.60,1.60,35.57,p
03/21/2004 14:45,1.60,1.60,35.57,p
03/21/2004 15:00,1.60,1.60,35.57,p
03/21/2004 15:15,1.60,1.60,35.57,p
03/21/2004 15:30,1.60,1.60,35.57,p
03/21/2004 15:45,1.60,1.60,35.57,p
03/21/2004 16:00,1.60,1.60,35.57,p
03/21/2004 16:15,1.60,1.60,35.57,p
03/21/2004 16:30,1.60,1.60,35.57,p
03/21/2004 16:45,1.60,1.60,35.57,p
03/21/2004 17:00,1.60,1.60,35.57,p
03/21/2004 17:15,1.60,1.60,35.57,p
03/21/2004 17:30,1.60,1.60,35.57,p
03/21/2004 17:45,1.60,1.59,34.60,p
03/21/2004 18:00,1.60,1.60,35.57,p
03/21/2004 18:15,1.60,1.60,35.57,p
03/21/2004 18:30,1.60,1.60,35.57,p
03/21/2004 18:45,1.60,1.60,35.57,p
03/21/2004 19:00,1.59,1.59,34.60,p
03/21/2004 19:15,1.60,1.60,35.57,p
03/21/2004 19:30,1.60,1.59,34.60,p
03/21/2004 19:45,1.60,1.60,35.57,p
03/21/2004 20:00,1.60,1.59,34.60,p
03/21/2004 20:15,1.60,1.59,34.60,p
03/21/2004 20:30,1.60,1.59,34.60,p
03/21/2004 20:45,1.60,1.59,34.60,p
03/21/2004 21:00,1.60,1.59,34.60,p
03/21/2004 21:15,1.60,1.59,34.60,p
03/21/2004 21:30,1.60,1.59,34.60,p
03/21/2004 21:45,1.60,1.59,34.60,p
03/21/2004 22:00,1.59,1.59,34.60,p
03/21/2004 22:15,1.60,1.59,34.60,p
03/21/2004 22:30,1.60,1.59,34.60,p
03/21/2004 22:45,1.59,1.59,34.60,p
03/21/2004 23:00,1.59,1.59,34.60,p
03/21/2004 23:15,1.60,1.59,34.60,p
03/21/2004 23:30,1.59,1.59,34.60,p
03/21/2004 23:45,1.59,1.59,34.60,p
03/22/2004 00:00,1.59,1.59,34.60,p
03/22/2004 00:15,1.59,1.59,34.60,p
03/22/2004 00:30,1.59,1.59,34.60,p
03/22/2004 00:45,1.59,1.59,34.60,p
03/22/2004 01:00,1.59,1.59,34.60,p
03/22/2004 01:15,1.59,1.59,34.60,p
03/22/2004 01:30,1.59,1.59,34.60,p
03/22/2004 01:45,1.59,1.59,34.60,p
03/22/2004 02:00,1.59,1.59,34.60,p
03/22/2004 02:15,1.59,1.59,34.60,p
03/22/2004 02:30,1.59,1.59,34.60,p
03/22/2004 02:45,1.59,1.59,34.60,p
03/22/2004 03:00,1.59,1.59,34.60,p
03/22/2004 03:15,1.59,1.59,34.60,p
03/22/2004 03:30,1.59,1.59,34.60,p
03/22/2004 03:45,1.59,1.59,34.60,p
03/22/2004 04:00,1.59,1.59,34.60,p
03/22/2004 04:15,1.59,1.59,34.60,p
03/22/2004 04:30,1.59,1.59,34.60,p
03/22/2004 04:45,1.59,1.59,34.60,p
03/22/2004 05:00,1.59,1.59,34.60,p
03/22/2004 05:15,1.59,1.59,34.60,p
03/22/2004 05:30,1.59,1.59,34.60,p
03/22/2004 05:45,1.59,1.59,34.60,p
03/22/2004 06:00,1.59,1.59,34.60,p
03/22/2004 06:15,1.59,1.59,34.60,p
03/22/2004 06:30,1.59,1.59,34.60,p
03/22/2004 06:45,1.59,1.59,34.60,p
03/22/2004 07:00,1.59,1.59,34.60,p
03/22/2004 07:15,1.59,1.59,34.60,p
03/22/2004 07:30,1.59,1.59,34.60,p
03/22/2004 07:45,1.59,1.59,34.60,p
03/22/2004 08:00,1.59,1.58,33.65,p
03/22/2004 08:15,1.59,1.59,34.60,p
03/22/2004 08:30,1.59,1.59,34.60,p
03/22/2004 08:45,1.59,1.59,34.60,p
03/22/2004 09:00,1.59,1.58,33.65,p
03/22/2004 09:15,1.59,1.59,34.60,p
03/22/2004 09:30,1.59,1.59,34.60,p
03/22/2004 09:45,1.59,1.59,34.60,p
03/22/2004 10:00,1.58,1.58,33.65,p
03/22/2004 10:15,1.58,1.58,33.65,p
03/22/2004 10:30,1.58,1.58,33.65,p
03/22/2004 10:45,1.58,1.58,33.65,p
03/22/2004 11:00,1.58,1.58,33.65,p
03/22/2004 11:15,1.58,1.58,33.65,p
03/22/2004 11:30,1.58,1.58,33.65,p
03/22/2004 11:45,,,,
03/22/2004 12:00,1.58,1.58,33.65,p
03/22/2004 12:15,1.58,1.58,33.65,p
03/22/2004 12:30,1.58,1.58,33.65,p
03/22/2004 12:45,1.58,1.58,33.65,p
03/22/2004 13:00,1.58,1.58,33.65,p
03/22/2004 13:15,1.58,1.58,33.65,p
03/22/2004 13:30,1.58,1.58,33.65,p
03/22/2004 13:45,1.58,1.58,33.65,p
03/22/2004 14:00,1.58,1.58,33.65,p
03/22/2004 14:15,1.58,1.58,33.65,p
03/22/2004 14:30,1.58,1.58,33.65,p
03/22/2004 14:45,1.58,1.58,33.65,p
03/22/2004 15:00,1.58,1.58,33.65,p
03/22/2004 15:15,1.58,1.58,33.65,p
03/22/2004 15:30,1.58,1.58,33.65,p
03/22/2004 15:45,1.58,1.58,33.65,p
03/22/2004 16:00,1.58,1.58,33.65,p
03/22/2004 16:15,1.58,1.58,33.65,p
03/22/2004 16:30,1.58,1.58,33.65,p
03/22/2004 16:45,1.58,1.58,33.65,p
03/22/2004 17:00,1.58,1.58,33.65,p
03/22/2004 17:15,1.58,1.58,33.65,p
03/22/2004 17:30,1.58,1.58,33.65,p
03/22/2004 17:45,1.58,1.58,33.65,p
03/22/2004 18:00,1.58,1.58,33.65,p
03/22/2004 18:15,1.58,1.58,33.65,p
03/22/2004 18:30,1.58,1.58,33.65,p
03/22/2004 18:45,1.58,1.58,33.65,p
03/22/2004 19:00,1.58,1.58,33.65,p
03/22/2004 19:15,1.58,1.58,33.65,p
03/22/2004 19:30,1.58,1.58,33.65,p
03/22/2004 19:45,1.58,1.58,33.65,p
03/22/2004 20:00,1.58,1.58,33.65,p
03/22/2004 20:15,1.58,1.58,33.65,p
03/22/2004 20:30,1.58,1.58,33.65,p
03/22/2004 20:45,1.58,1.58,33.65,p
03/22/2004 21:00,1.58,1.58,33.65,p
03/22/2004 21:15,1.58,1.57,32.71,p
03/22/2004 21:30,1.58,1.58,33.65,p
03/22/2004 21:45,1.58,1.58,33.65,p
03/22/2004 22:00,1.58,1.58,33.65,p
03/22/2004 22:15,1.58,1.57,32.71,p
03/22/2004 22:30,1.57,1.57,32.71,p
03/22/2004 22:45,1.57,1.57,32.71,p
03/22/2004 23:00,1.58,1.57,32.71,p
03/22/2004 23:15,1.57,1.57,32.71,p
03/22/2004 23:30,1.58,1.58,33.65,p
03/22/2004 23:45,1.57,1.57,32.71,p
03/23/2004 00:00,1.57,1.57,32.71,p
03/23/2004 00:15,1.57,1.57,32.71,p
03/23/2004 00:30,1.57,1.57,32.71,p
03/23/2004 00:45,1.57,1.57,32.71,p
03/23/2004 01:00,1.57,1.57,32.71,p
03/23/2004 01:15,1.57,1.57,32.71,p
03/23/2004 01:30,1.57,1.57,32.71,p
03/23/2004 01:45,1.58,1.57,32.71,p
03/23/2004 02:00,1.58,1.57,32.71,p
03/23/2004 02:15,1.58,1.57,32.71,p
03/23/2004 02:30,1.57,1.57,32.71,p
03/23/2004 02:45,1.57,1.57,32.71,p
03/23/2004 03:00,1.57,1.57,32.71,p
03/23/2004 03:15,1.57,1.57,32.71,p
03/23/2004 03:30,1.57,1.57,32.71,p
03/23/2004 03:45,1.57,1.57,32.71,p
03/23/2004 04:00,1.57,1.57,32.71,p
03/23/2004 04:15,1.57,1.57,32.71,p
03/23/2004 04:30,1.57,1.57,32.71,p
03/23/2004 04:45,1.57,1.57,32.71,p
03/23/2004 05:00,1.57,1.57,32.71,p
03/23/2004 05:15,1.57,1.57,32.71,p
03/23/2004 05:30,1.57,1.57,32.71,p
03/23/2004 05:45,1.57,1.57,32.71,p
03/23/2004 06:00,1.57,1.57,32.71,p
03/23/2004 06:15,1.57,1.57,32.71,p
03/23/2004 06:30,1.57,1.57,32.71,p
03/23/2004 06:45,1.57,1.57,32.71,p
03/23/2004 07:00,1.57,1.57,32.71,p
03/23/2004 07:15,1.57,1.57,32.71,p
03/23/2004 07:30,1.57,1.57,32.71,p
03/23/2004 07:45,1.57,1.57,32.71,p
03/23/2004 08:00,1.57,1.57,32.71,p
03/23/2004 08:15,1.57,1.57,32.71,p
03/23/2004 08:30,1.57,1.57,32.71,p
03/23/2004 08:45,1.57,1.57,32.71,p
03/23/2004 09:00,1.57,1.57,32.71,p
03/23/2004 09:15,1.57,1.57,32.71,p
03/23/2004 09:30,1.57,1.57,32.71,p
03/23/2004 09:45,1.57,1.57,32.71,p
03/23/2004 10:00,1.57,1.57,32.71,p
03/23/2004 10:15,1.57,1.57,32.71,p
03/23/2004 10:30,1.57,1.56,31.79,p
03/23/2004 10:45,1.56,1.56,31.79,p
03/23/2004 11:00,1.56,1.56,31.79,p
03/23/2004 11:15,1.57,1.56,31.79,p
03/23/2004 11:30,1.56,1.56,31.79,p
03/23/2004 11:45,1.56,1.56,31.79,p
03/23/2004 12:00,1.56,1.56,31.79,p
03/23/2004 12:15,1.56,1.56,31.79,p
03/23/2004 12:30,1.56,1.56,31.79,p
03/23/2004 12:45,1.56,1.56,31.79,p
03/23/2004 13:00,1.56,1.56,31.79,p
03/23/2004 13:15,1.56,1.56,31.79,p
03/23/2004 13:30,1.56,1.56,31.79,p
03/23/2004 13:45,1.56,1.56,31.79,p
03/23/2004 14:00,1.56,1.56,31.79,p
03/23/2004 14:15,1.56,1.56,31.79,p
03/23/2004 14:30,1.56,1.56,31.79,p
03/23/2004 14:45,1.56,1.56,31.79,p
03/23/2004 15:00,1.56,1.56,31.79,p
03/23/2004 15:15,1.56,1.56,31.79,p
03/23/2004 15:30,1.56,1.56,31.79,p
03/23/2004 15:45,1.56,1.56,31.79,p
03/23/2004 16:00,1.56,1.56,31.79,p
03/23/2004 16:15,1.56,1.56,31.79,p
03/23/2004 16:30,1.56,1.56,31.79,p
03/23/2004 16:45,1.56,1.56,31.79,p
03/23/2004 17:00,1.56,1.56,31.79,p
03/23/2004 17:15,1.56,1.56,31.79,p
03/23/2004 17:30,1.56,1.56,31.79,p
03/23/2004 17:45,1.56,1.56,31.79,p
03/23/2004 18:00,1.56,1.56,31.79,p
03/23/2004 18:15,1.57,1.56,31.79,p
03/23/2004 18:30,1.56,1.56,31.79,p
03/23/2004 18:45,1.57,1.57,32.71,p
03/23/2004 19:00,1.57,1.57,32.71,p
03/23/2004 19:15,1.57,1.57,32.71,p
03/23/2004 19:30,1.57,1.57,32.71,p
03/23/2004 19:45,1.57,1.57,32.71,p
03/23/2004 20:00,1.57,1.57,32.71,p
03/23/2004 20:15,1.57,1.57,32.71,p
03/23/2004 20:30,1.57,1.57,32.71,p
03/23/2004 20:45,1.57,1.57,32.71,p
03/23/2004 21:00,1.57,1.57,32.71,p
03/23/2004 21:15,1.57,1.57,32.71,p
03/23/2004 21:30,1.58,1.57,32.71,p
03/23/2004 21:45,1.57,1.57,32.71,p
03/23/2004 22:00,1.58,1.57,32.71,p
03/23/2004 22:15,1.58,1.57,32.71,p
03/23/2004 22:30,1.58,1.57,32.71,p
03/23/2004 22:45,1.58,1.58,33.65,p
03/23/2004 23:00,1.58,1.57,32.71,p
03/23/2004 23:15,1.58,1.57,32.71,p
03/23/2004 23:30,1.58,1.58,33.65,p
03/23/2004 23:45,1.58,1.58,33.65,p
03/24/2004 00:00,1.58,1.58,33.65,p
03/24/2004 00:15,1.58,1.58,33.65,p
03/24/2004 00:30,1.58,1.58,33.65,p
03/24/2004 00:45,1.58,1.58,33.65,p
03/24/2004 01:00,1.58,1.58,33.65,p
03/24/2004 01:15,1.58,1.58,33.65,p
03/24/2004 01:30,1.58,1.58,33.65,p
03/24/2004 01:45,1.58,1.58,33.65,p
03/24/2004 02:00,1.58,1.58,33.65,p
03/24/2004 02:15,1.58,1.58,33.65,p
03/24/2004 02:30,1.58,1.58,33.65,p
03/24/2004 02:45,1.58,1.58,33.65,p
03/24/2004 03:00,1.58,1.58,33.65,p
03/24/2004 03:15,1.58,1.58,33.65,p
03/24/2004 03:30,1.58,1.58,33.65,p
03/24/2004 03:45,1.58,1.58,33.65,p
03/24/2004 04:00,1.58,1.58,33.65,p
03/24/2004 04:15,1.58,1.58,33.65,p
03/24/2004 04:30,1.59,1.58,33.65,p
03/24/2004 04:45,1.59,1.59,34.60,p
03/24/2004 05:00,1.59,1.59,34.60,p
03/24/2004 05:15,1.60,1.60,35.57,p
03/24/2004 05:30,1.61,1.60,35.57,p
03/24/2004 05:45,1.62,1.61,36.56,p
03/24/2004 06:00,1.61,1.61,36.56,p
03/24/2004 06:15,1.62,1.62,37.57,p
03/24/2004 06:30,1.63,1.63,38.60,p
03/24/2004 06:45,1.63,1.63,38.60,p
03/24/2004 07:00,1.64,1.64,39.65,p
03/24/2004 07:15,1.64,1.64,39.65,p
03/24/2004 07:30,1.64,1.64,39.65,p
03/24/2004 07:45,1.65,1.65,40.71,p
03/24/2004 08:00,1.65,1.65,40.71,p
03/24/2004 08:15,1.65,1.65,40.71,p
03/24/2004 08:30,1.65,1.65,40.71,p
03/24/2004 08:45,1.65,1.65,40.71,p
03/24/2004 09:00,1.65,1.65,40.71,p
03/24/2004 09:15,1.66,1.65,40.71,p
03/24/2004 09:30,1.66,1.66,41.80,p
03/24/2004 09:45,1.66,1.65,40.71,p
03/24/2004 10:00,1.65,1.65,40.71,p
03/24/2004 10:15,1.65,1.65,40.71,p
03/24/2004 10:30,1.65,1.65,40.71,p
03/24/2004 10:45,1.65,1.65,40.71,p
03/24/2004 11:00,1.65,1.65,40.71,p
03/24/2004 11:15,1.65,1.65,40.71,p
03/24/2004 11:30,1.65,1.65,40.71,p
03/24/2004 11:45,1.65,1.65,40.71,p
03/24/2004 12:00,1.65,1.65,40.71,p
03/24/2004 12:15,1.65,1.65,40.71,p
03/24/2004 12:30,1.65,1.65,40.71,p
03/24/2004 12:45,1.65,1.65,40.71,p
03/24/2004 13:00,1.65,1.65,40.71,p
03/24/2004 13:15,1.65,1.65,40.71,p
03/24/2004 13:30,1.65,1.65,40.71,p
03/24/2004 13:45,1.65,1.65,40.71,p
03/24/2004 14:00,1.65,1.65,40.71,p
03/24/2004 14:15,1.66,1.66,41.80,p
03/24/2004 14:30,1.66,1.66,41.80,p
03/24/2004 14:45,1.66,1.66,41.80,p
03/24/2004 15:00,1.66,1.66,41.80,p
03/24/2004 15:15,1.66,1.66,41.80,p
03/24/2004 15:30,1.66,1.66,41.80,p
03/24/2004 15:45,1.66,1.66,41.80,p
03/24/2004 16:00,1.66,1.66,41.80,p
03/24/2004 16:15,1.67,1.66,41.80,p
03/24/2004 16:30,1.66,1.66,41.80,p
03/24/2004 16:45,1.67,1.67,42.90,p
03/24/2004 17:00,1.67,1.67,42.90,p
03/24/2004 17:15,1.67,1.67,42.90,p
03/24/2004 17:30,1.67,1.67,42.90,p
03/24/2004 17:45,1.67,1.67,42.90,p
03/24/2004 18:00,1.68,1.67,42.90,p
03/24/2004 18:15,1.68,1.67,42.90,p
03/24/2004 18:30,1.68,1.67,42.90,p
03/24/2004 18:45,1.68,1.67,42.90,p
03/24/2004 19:00,1.68,1.67,42.90,p
03/24/2004 19:15,1.68,1.67,42.90,p
03/24/2004 19:30,1.68,1.67,42.90,p
03/24/2004 19:45,1.68,1.67,42.90,p
03/24/2004 20:00,1.68,1.67,42.90,p
03/24/2004 20:15,1.68,1.67,42.90,p
03/24/2004 20:30,1.68,1.67,42.90,p
03/24/2004 20:45,1.67,1.67,42.90,p
03/24/2004 21:00,1.67,1.67,42.90,p
03/24/2004 21:15,1.68,1.67,42.90,p
03/24/2004 21:30,1.68,1.68,44.02,p
03/24/2004 21:45,1.68,1.68,44.02,p
03/24/2004 22:00,1.69,1.68,44.02,p
03/24/2004 22:15,1.69,1.69,45.17,p
03/24/2004 22:30,1.69,1.69,45.17,p
03/24/2004 22:45,1.69,1.69,45.17,p
03/24/2004 23:00,1.69,1.69,45.17,p
03/24/2004 23:15,1.69,1.69,45.17,p
03/24/2004 23:30,1.69,1.69,45.17,p
03/24/2004 23:45,1.69,1.69,45.17,p
03/25/2004 00:00,1.69,1.69,45.17,p
03/25/2004 00:15,1.69,1.69,45.17,p
03/25/2004 00:30,1.69,1.69,45.17,p
03/25/2004 00:45,1.69,1.69,45.17,p
03/25/2004 01:00,1.69,1.69,45.17,p
03/25/2004 01:15,1.70,1.69,45.17,p
03/25/2004 01:30,1.70,1.69,45.17,p
03/25/2004 01:45,1.70,1.69,45.17,p
03/25/2004 02:00,1.69,1.69,45.17,p
03/25/2004 02:15,1.69,1.69,45.17,p
03/25/2004 02:30,1.69,1.69,45.17,p
03/25/2004 02:45,1.70,1.69,45.17,p
03/25/2004 03:00,1.70,1.69,45.17,p
03/25/2004 03:15,1.69,1.69,45.17,p
03/25/2004 03:30,1.69,1.69,45.17,p
03/25/2004 03:45,1.69,1.69,45.17,p
03/25/2004 04:00,1.69,1.69,45.17,p
03/25/2004 04:15,1.69,1.69,45.17,p
03/25/2004 04:30,1.69,1.69,45.17,p
03/25/2004 04:45,1.70,1.69,45.17,p
03/25/2004 05:00,1.69,1.69,45.17,p
03/25/2004 05:15,1.69,1.69,45.17,p
03/25/2004 05:30,1.69,1.69,45.17,p
03/25/2004 05:45,1.70,1.69,45.17,p
03/25/2004 06:00,1.69,1.69,45.17,p
03/25/2004 06:15,1.69,1.69,45.17,p
03/25/2004 06:30,1.70,1.69,45.17,p
03/25/2004 06:45,1.70,1.70,46.33,p
03/25/2004 07:00,1.70,1.69,45.17,p
03/25/2004 07:15,1.70,1.69,45.17,p
03/25/2004 07:30,1.70,1.69,45.17,p
03/25/2004 07:45,1.70,1.69,45.17,p
03/25/2004 08:00,1.70,1.70,46.33,p
03/25/2004 08:15,1.70,1.70,46.33,p
03/25/2004 08:30,1.70,1.70,46.33,p
03/25/2004 08:45,1.71,1.70,46.33,p
03/25/2004 09:00,1.71,1.71,47.51,p
03/25/2004 09:15,1.71,1.71,47.51,p
03/25/2004 09:30,1.71,1.71,47.51,p
03/25/2004 09:45,1.72,1.72,48.71,p
03/25/2004 10:00,1.72,1.72,48.71,p
03/25/2004 10:15,1.73,1.72,48.71,p
03/25/2004 10:30,1.73,1.73,49.93,p
03/25/2004 10:45,1.73,1.73,49.93,p
03/25/2004 11:00,1.74,1.74,51.18,p
03/25/2004 11:15,1.75,1.74,51.18,p
03/25/2004 11:30,1.75,1.75,52.44,p
03/25/2004 11:45,1.76,1.76,53.72,p
03/25/2004 12:00,1.77,1.77,55.03,p
03/25/2004 12:15,1.77,1.77,55.03,p
03/25/2004 12:30,1.78,1.78,56.35,p
03/25/2004 12:45,1.79,1.79,57.70,p
03/25/2004 13:00,1.80,1.79,57.70,p
03/25/2004 13:15,1.81,1.81,60.46,p
03/25/2004 13:30,1.81,1.81,60.46,p
03/25/2004 13:45,1.82,1.82,61.87,p
03/25/2004 14:00,1.82,1.82,61.87,p
03/25/2004 14:15,1.83,1.82,61.87,p
03/25/2004 14:30,1.83,1.83,63.31,p
03/25/2004 14:45,1.84,1.83,63.31,p
03/25/2004 15:00,1.84,1.83,63.31,p
03/25/2004 15:15,1.84,1.84,64.76,p
03/25/2004 15:30,1.85,1.84,64.76,p
03/25/2004 15:45,1.85,1.85,66.24,p
03/25/2004 16:00,1.85,1.85,66.24,p
03/25/2004 16:15,1.86,1.85,66.24,p
03/25/2004 16:30,1.87,1.86,67.74,p
03/25/2004 16:45,1.86,1.86,67.74,p
03/25/2004 17:00,1.87,1.86,67.74,p
03/25/2004 17:15,1.87,1.87,69.26,p
03/25/2004 17:30,1.87,1.86,67.74,p
03/25/2004 17:45,1.88,1.87,69.26,p
03/25/2004 18:00,1.88,1.87,69.26,p
03/25/2004 18:15,1.89,1.88,70.81,p
03/25/2004 18:30,1.89,1.89,72.38,p
03/25/2004 18:45,1.88,1.88,70.81,p
03/25/2004 19:00,1.89,1.88,70.81,p
03/25/2004 19:15,1.88,1.87,69.26,p
03/25/2004 19:30,1.89,1.89,72.38,p
03/25/2004 19:45,1.91,1.90,73.97,p
03/25/2004 20:00,1.90,1.89,72.38,p
03/25/2004 20:15,1.91,1.90,73.97,p
03/25/2004 20:30,1.91,1.90,73.97,p
03/25/2004 20:45,1.91,1.91,75.59,p
03/25/2004 21:00,1.91,1.91,75.59,p
03/25/2004 21:15,1.91,1.90,73.97,p
03/25/2004 21:30,1.91,1.91,75.59,p
03/25/2004 21:45,1.93,1.92,77.23,p
03/25/2004 22:00,1.92,1.92,77.23,p
03/25/2004 22:15,1.92,1.92,77.23,p
03/25/2004 22:30,1.92,1.91,75.59,p
03/25/2004 22:45,1.93,1.92,77.23,p
03/25/2004 23:00,1.93,1.92,77.23,p
03/25/2004 23:15,1.94,1.93,78.89,p
03/25/2004 23:30,1.93,1.93,78.89,p
03/25/2004 23:45,1.92,1.92,77.23,p
03/26/2004 00:00,1.93,1.93,78.89,p
03/26/2004 00:15,1.92,1.92,77.23,p
03/26/2004 00:30,1.91,1.91,75.59,p
03/26/2004 00:45,1.92,1.91,75.59,p
03/26/2004 01:00,1.93,1.92,77.23,p
03/26/2004 01:15,1.94,1.93,78.89,p
03/26/2004 01:30,1.92,1.92,77.23,p
03/26/2004 01:45,1.92,1.92,77.23,p
03/26/2004 02:00,1.94,1.93,78.89,p
03/26/2004 02:15,1.93,1.93,78.89,p
03/26/2004 02:30,1.93,1.93,78.89,p
03/26/2004 02:45,1.92,1.91,75.59,p
03/26/2004 03:00,1.93,1.92,77.23,p
03/26/2004 03:15,1.92,1.92,77.23,p
03/26/2004 03:30,1.94,1.94,80.58,p
03/26/2004 03:45,1.94,1.94,80.58,p
03/26/2004 04:00,1.92,1.92,77.23,p
03/26/2004 04:15,1.94,1.93,78.89,p
03/26/2004 04:30,1.94,1.93,78.89,p
03/26/2004 04:45,1.94,1.93,78.89,p
03/26/2004 05:00,1.94,1.93,78.89,p
03/26/2004 05:15,1.93,1.93,78.89,p
03/26/2004 05:30,1.94,1.94,80.58,p
03/26/2004 05:45,1.92,1.92,77.23,p
03/26/2004 06:00,1.94,1.94,80.58,p
03/26/2004 06:15,1.93,1.93,78.89,p
03/26/2004 06:30,1.94,1.93,78.89,p
03/26/2004 06:45,1.94,1.93,78.89,p
03/26/2004 07:00,1.95,1.95,82.29,p
03/26/2004 07:15,1.93,1.92,77.23,p
03/26/2004 07:30,1.95,1.94,80.58,p
03/26/2004 07:45,1.94,1.93,78.89,p
03/26/2004 08:00,1.94,1.94,80.58,p
03/26/2004 08:15,1.93,1.93,78.89,p
03/26/2004 08:30,1.93,1.93,78.89,p
03/26/2004 08:45,1.94,1.93,78.89,p
03/26/2004 09:00,1.92,1.91,75.59,p
03/26/2004 09:15,1.94,1.93,78.89,p
03/26/2004 09:30,1.92,1.92,77.23,p
03/26/2004 09:45,1.93,1.93,78.89,p
03/26/2004 10:00,1.92,1.92,77.23,p
03/26/2004 10:15,1.94,1.94,80.58,p
03/26/2004 10:30,1.94,1.94,80.58,p
03/26/2004 10:45,1.93,1.93,78.89,p
03/26/2004 11:00,1.93,1.93,78.89,p
03/26/2004 11:15,1.95,1.94,80.58,p
03/26/2004 11:30,1.95,1.94,80.58,p
03/26/2004 11:45,1.96,1.96,84.02,p
03/26/2004 12:00,1.96,1.95,82.29,p
03/26/2004 12:15,1.98,1.97,85.78,p
03/26/2004 12:30,1.98,1.98,87.56,p
03/26/2004 12:45,1.99,1.99,89.37,p
03/26/2004 13:00,2.00,1.99,89.37,p
03/26/2004 13:15,2.00,1.99,89.37,p
03/26/2004 13:30,2.00,2.00,91.21,p
03/26/2004 13:45,2.00,2.00,91.21,p
03/26/2004 14:00,2.01,2.00,91.21,p
03/26/2004 14:15,2.00,2.00,91.21,p
03/26/2004 14:30,2.01,2.01,93.06,p
03/26/2004 14:45,2.02,2.01,93.06,p
03/26/2004 15:00,2.01,2.00,91.21,p
03/26/2004 15:15,2.00,2.00,91.21,p
03/26/2004 15:30,2.03,2.03,96.86,p
03/26/2004 15:45,2.04,2.03,96.86,p
03/26/2004 16:00,2.01,2.00,91.21,p
03/26/2004 16:15,2.04,2.03,96.86,p
03/26/2004 16:30,2.04,2.04,98.79,p
03/26/2004 16:45,2.04,2.03,96.86,p
03/26/2004 17:00,2.06,2.05,100.75,p
03/26/2004 17:15,2.06,2.05,100.75,p
03/26/2004 17:30,2.07,2.07,104.75,p
03/26/2004 17:45,2.06,2.05,100.75,p
03/26/2004 18:00,2.07,2.07,104.75,p
03/26/2004 18:15,2.08,2.07,104.75,p
03/26/2004 18:30,2.09,2.09,108.85,p
03/26/2004 18:45,2.10,2.09,108.85,p
03/26/2004 19:00,2.11,2.10,110.94,p
03/26/2004 19:15,2.11,2.11,113.06,p
03/26/2004 19:30,2.12,2.11,113.06,p
03/26/2004 19:45,2.13,2.13,117.38,p
03/26/2004 20:00,2.14,2.14,119.58,p
03/26/2004 20:15,2.13,2.13,117.38,p
03/26/2004 20:30,2.15,2.14,119.58,p
03/26/2004 20:45,2.16,2.15,121.81,p
03/26/2004 21:00,2.16,2.16,124.06,p
03/26/2004 21:15,2.16,2.16,124.06,p
03/26/2004 21:30,2.18,2.17,126.35,p
03/26/2004 21:45,2.17,2.16,124.06,p
03/26/2004 22:00,2.19,2.19,130.99,p
03/26/2004 22:15,2.18,2.18,128.65,p
03/26/2004 22:30,2.19,2.19,130.99,p
03/26/2004 22:45,2.19,2.19,130.99,p
03/26/2004 23:00,2.20,2.19,130.99,p
03/26/2004 23:15,2.21,2.20,133.36,p
03/26/2004 23:30,2.21,2.20,133.36,p
03/26/2004 23:45,2.21,2.21,135.76,p
03/27/2004 00:00,2.23,2.22,138.18,p
03/27/2004 00:15,2.22,2.22,138.18,p
03/27/2004 00:30,2.23,2.23,140.63,p
03/27/2004 00:45,2.24,2.24,143.12,p
03/27/2004 01:00,2.25,2.24,143.12,p
03/27/2004 01:15,2.25,2.24,143.12,p
03/27/2004 01:30,2.26,2.25,145.63,p
03/27/2004 01:45,2.27,2.26,148.17,p
03/27/2004 02:00,2.27,2.26,148.17,p
03/27/2004 02:15,2.28,2.27,150.74,p
03/27/2004 02:30,2.27,2.26,148.17,p
03/27/2004 02:45,2.28,2.27,150.74,p
03/27/2004 03:00,2.28,2.28,153.34,p
03/27/2004 03:15,2.30,2.29,155.97,p
03/27/2004 03:30,2.30,2.29,155.97,p
03/27/2004 03:45,2.30,2.30,158.63,p
03/27/2004 04:00,2.30,2.30,158.63,p
03/27/2004 04:15,2.31,2.30,158.63,p
03/27/2004 04:30,2.31,2.31,161.32,p
03/27/2004 04:45,2.31,2.30,158.63,p
03/27/2004 05:00,2.32,2.31,161.32,p
03/27/2004 05:15,2.32,2.32,164.04,p
03/27/2004 05:30,2.33,2.32,164.04,p
03/27/2004 05:45,2.32,2.32,164.04,p
03/27/2004 06:00,2.32,2.31,161.32,p
03/27/2004 06:15,2.33,2.33,166.79,p
03/27/2004 06:30,2.33,2.33,166.79,p
03/27/2004 06:45,2.34,2.33,166.79,p
03/27/2004 07:00,2.34,2.33,166.79,p
03/27/2004 07:15,2.33,2.33,166.79,p
03/27/2004 07:30,2.34,2.33,166.79,p
03/27/2004 07:45,2.33,2.33,166.79,p
03/27/2004 08:00,2.34,2.33,166.79,p
03/27/2004 08:15,2.35,2.34,169.57,p
03/27/2004 08:30,2.35,2.34,169.57,p
03/27/2004 08:45,2.34,2.34,169.57,p
03/27/2004 09:00,2.35,2.34,169.57,p
03/27/2004 09:15,2.35,2.34,169.57,p
03/27/2004 09:30,2.35,2.35,172.39,p
03/27/2004 09:45,2.35,2.34,169.57,p
03/27/2004 10:00,2.36,2.36,175.23,p
03/27/2004 10:15,2.35,2.34,169.57,p
03/27/2004 10:30,2.37,2.36,175.23,p
03/27/2004 10:45,2.35,2.35,172.39,p
03/27/2004 11:00,2.35,2.35,172.39,p
03/27/2004 11:15,2.35,2.35,172.39,p
03/27/2004 11:30,2.35,2.35,172.39,p
03/27/2004 11:45,2.35,2.34,169.57,p
03/27/2004 12:00,2.36,2.35,172.39,p
03/27/2004 12:15,2.36,2.35,172.39,p
03/27/2004 12:30,2.36,2.35,172.39,p
03/27/2004 12:45,2.36,2.35,172.39,p
03/27/2004 13:00,2.36,2.35,172.39,p
03/27/2004 13:15,2.35,2.35,172.39,p
03/27/2004 13:30,2.37,2.36,175.23,p
03/27/2004 13:45,2.36,2.36,175.23,p
03/27/2004 14:00,2.36,2.35,172.39,p
03/27/2004 14:15,2.35,2.34,169.57,p
03/27/2004 14:30,2.35,2.35,172.39,p
03/27/2004 14:45,2.35,2.34,169.57,p
03/27/2004 15:00,2.35,2.35,172.39,p
03/27/2004 15:15,2.36,2.35,172.39,p
03/27/2004 15:30,2.35,2.35,172.39,p
03/27/2004 15:45,2.35,2.35,172.39,p
03/27/2004 16:00,2.36,2.35,172.39,p
03/27/2004 16:15,2.36,2.35,172.39,p
03/27/2004 16:30,2.35,2.34,169.57,p
03/27/2004 16:45,2.36,2.35,172.39,p
03/27/2004 17:00,2.35,2.34,169.57,p
03/27/2004 17:15,2.35,2.34,169.57,p
03/27/2004 17:30,2.35,2.34,169.57,p
03/27/2004 17:45,2.34,2.34,169.57,p
03/27/2004 18:00,2.34,2.34,169.57,p
03/27/2004 18:15,2.34,2.34,169.57,p
03/27/2004 18:30,2.33,2.33,166.79,p
03/27/2004 18:45,2.33,2.33,166.79,p
03/27/2004 19:00,2.33,2.32,164.04,p
03/27/2004 19:15,2.33,2.33,166.79,p
03/27/2004 19:30,2.34,2.33,166.79,p
03/27/2004 19:45,2.33,2.32,164.04,p
03/27/2004 20:00,2.33,2.32,164.04,p
03/27/2004 20:15,2.32,2.32,164.04,p
03/27/2004 20:30,2.32,2.31,161.32,p
03/27/2004 20:45,2.32,2.32,164.04,p
03/27/2004 21:00,2.31,2.31,161.32,p
03/27/2004 21:15,2.31,2.31,161.32,p
03/27/2004 21:30,2.31,2.30,158.63,p
03/27/2004 21:45,2.31,2.30,158.63,p
03/27/2004 22:00,2.32,2.31,161.32,p
03/27/2004 22:15,2.31,2.30,158.63,p
03/27/2004 22:30,2.30,2.30,158.63,p
03/27/2004 22:45,2.30,2.30,158.63,p
03/27/2004 23:00,2.30,2.30,158.63,p
03/27/2004 23:15,2.30,2.29,155.97,p
03/27/2004 23:30,2.30,2.29,155.97,p
03/27/2004 23:45,2.29,2.29,155.97,p
03/28/2004 00:00,2.28,2.28,153.34,p
03/28/2004 00:15,2.28,2.27,150.74,p
03/28/2004 00:30,2.28,2.28,153.34,p
03/28/2004 00:45,2.29,2.28,153.34,p
03/28/2004 01:00,2.28,2.27,150.74,p
03/28/2004 01:15,2.29,2.28,153.34,p
03/28/2004 01:30,2.28,2.28,153.34,p
03/28/2004 01:45,2.27,2.27,150.74,p
03/28/2004 02:00,2.27,2.27,150.74,p
03/28/2004 02:15,2.27,2.27,150.74,p
03/28/2004 02:30,2.28,2.27,150.74,p
03/28/2004 02:45,2.27,2.26,148.17,p
03/28/2004 03:00,2.27,2.26,148.17,p
03/28/2004 03:15,2.26,2.25,145.63,p
03/28/2004 03:30,2.26,2.25,145.63,p
03/28/2004 03:45,2.26,2.25,145.63,p
03/28/2004 04:00,2.26,2.26,148.17,p
03/28/2004 04:15,2.26,2.25,145.63,p
03/28/2004 04:30,2.25,2.24,143.12,p
03/28/2004 04:45,2.25,2.24,143.12,p
03/28/2004 05:00,2.25,2.24,143.12,p
03/28/2004 05:15,2.24,2.24,143.12,p
03/28/2004 05:30,2.25,2.24,143.12,p
03/28/2004 05:45,2.24,2.23,140.63,p
03/28/2004 06:00,2.23,2.23,140.63,p
03/28/2004 06:15,2.24,2.24,143.12,p
03/28/2004 06:30,2.24,2.23,140.63,p
03/28/2004 06:45,2.23,2.22,138.18,p
03/28/2004 07:00,2.23,2.23,140.63,p
03/28/2004 07:15,2.23,2.23,140.63,p
03/28/2004 07:30,2.23,2.23,140.63,p
03/28/2004 07:45,2.24,2.23,140.63,p
03/28/2004 08:00,2.23,2.22,138.18,p
03/28/2004 08:15,2.24,2.23,140.63,p
03/28/2004 08:30,2.22,2.21,135.76,p
03/28/2004 08:45,2.22,2.21,135.76,p
03/28/2004 09:00,2.21,2.21,135.76,p
03/28/2004 09:15,2.21,2.20,133.36,p
03/28/2004 09:30,2.22,2.21,135.76,p
03/28/2004 09:45,2.21,2.20,133.36,p
03/28/2004 10:00,2.21,2.20,133.36,p
03/28/2004 10:15,2.21,2.21,135.76,p
03/28/2004 10:30,2.21,2.20,133.36,p
03/28/2004 10:45,2.20,2.20,133.36,p
03/28/2004 11:00,2.21,2.20,133.36,p
03/28/2004 11:15,2.22,2.21,135.76,p
03/28/2004 11:30,2.21,2.20,133.36,p
03/28/2004 11:45,2.20,2.19,130.99,p
03/28/2004 12:00,2.21,2.20,133.36,p
03/28/2004 12:15,2.21,2.20,133.36,p
03/28/2004 12:30,2.21,2.20,133.36,p
03/28/2004 12:45,2.20,2.20,133.36,p
03/28/2004 13:00,2.20,2.19,130.99,p
03/28/2004 13:15,2.18,2.17,126.35,p
03/28/2004 13:30,2.19,2.18,128.65,p
03/28/2004 13:45,2.19,2.18,128.65,p
03/28/2004 14:00,2.20,2.19,130.99,p
03/28/2004 14:15,2.18,2.17,126.35,p
03/28/2004 14:30,2.18,2.17,126.35,p
03/28/2004 14:45,2.18,2.18,128.65,p
03/28/2004 15:00,2.19,2.18,128.65,p
03/28/2004 15:15,2.18,2.17,126.35,p
03/28/2004 15:30,2.18,2.17,126.35,p
03/28/2004 15:45,2.17,2.16,124.06,p
03/28/2004 16:00,2.18,2.17,126.35,p
03/28/2004 16:15,2.17,2.16,124.06,p
03/28/2004 16:30,2.18,2.17,126.35,p
03/28/2004 16:45,2.17,2.17,126.35,p
03/28/2004 17:00,2.17,2.16,124.06,p
03/28/2004 17:15,2.17,2.16,124.06,p
03/28/2004 17:30,2.16,2.15,121.81,p
03/28/2004 17:45,2.16,2.15,121.81,p
03/28/2004 18:00,2.16,2.16,124.06,p
03/28/2004 18:15,2.15,2.14,119.58,p
03/28/2004 18:30,2.15,2.15,121.81,p
03/28/2004 18:45,2.16,2.15,121.81,p
03/28/2004 19:00,2.16,2.15,121.81,p
03/28/2004 19:15,2.16,2.15,121.81,p
03/28/2004 19:30,2.16,2.15,121.81,p
03/28/2004 19:45,2.16,2.15,121.81,p
03/28/2004 20:00,2.15,2.14,119.58,p
03/28/2004 20:15,2.16,2.15,121.81,p
03/28/2004 20:30,2.15,2.14,119.58,p
03/28/2004 20:45,2.15,2.14,119.58,p
03/28/2004 21:00,2.14,2.13,117.38,p
03/28/2004 21:15,2.15,2.14,119.58,p
03/28/2004 21:30,2.15,2.14,119.58,p
03/28/2004 21:45,2.15,2.14,119.58,p
03/28/2004 22:00,2.14,2.14,119.58,p
03/28/2004 22:15,2.13,2.12,115.21,p
03/28/2004 22:30,2.15,2.14,119.58,p
03/28/2004 22:45,2.15,2.14,119.58,p
03/28/2004 23:00,2.14,2.13,117.38,p
03/28/2004 23:15,2.11,2.11,113.06,p
03/28/2004 23:30,2.12,2.11,113.06,p
03/28/2004 23:45,2.14,2.13,117.38,p
03/29/2004 00:00,2.14,2.14,119.58,p
03/29/2004 00:15,2.12,2.11,113.06,p
03/29/2004 00:30,2.14,2.13,117.38,p
03/29/2004 00:45,2.14,2.13,117.38,p
03/29/2004 01:00,2.13,2.12,115.21,p
03/29/2004 01:15,2.12,2.11,113.06,p
03/29/2004 01:30,2.13,2.12,115.21,p
03/29/2004 01:45,2.12,2.11,113.06,p
03/29/2004 02:00,2.12,2.11,113.06,p
03/29/2004 02:15,2.12,2.11,113.06,p
03/29/2004 02:30,2.12,2.11,113.06,p
03/29/2004 02:45,2.11,2.10,110.94,p
03/29/2004 03:00,2.12,2.11,113.06,p
03/29/2004 03:15,2.11,2.10,110.94,p
03/29/2004 03:30,2.11,2.10,110.94,p
03/29/2004 03:45,2.09,2.09,108.85,p
03/29/2004 04:00,2.10,2.10,110.94,p
03/29/2004 04:15,2.10,2.09,108.85,p
03/29/2004 04:30,2.11,2.10,110.94,p
03/29/2004 04:45,2.11,2.10,110.94,p
03/29/2004 05:00,2.11,2.11,113.06,p
03/29/2004 05:15,2.11,2.10,110.94,p
03/29/2004 05:30,2.10,2.09,108.85,p
03/29/2004 05:45,2.09,2.08,106.79,p
03/29/2004 06:00,2.09,2.09,108.85,p
03/29/2004 06:15,2.09,2.09,108.85,p
03/29/2004 06:30,2.09,2.08,106.79,p
03/29/2004 06:45,2.09,2.08,106.79,p
03/29/2004 07:00,2.08,2.08,106.79,p
03/29/2004 07:15,2.09,2.09,108.85,p
03/29/2004 07:30,2.10,2.09,108.85,p
03/29/2004 07:45,2.10,2.09,108.85,p
03/29/2004 08:00,2.10,2.10,110.94,p
03/29/2004 08:15,2.10,2.09,108.85,p
03/29/2004 08:30,2.10,2.09,108.85,p
03/29/2004 08:45,2.08,2.07,104.75,p
03/29/2004 09:00,2.09,2.08,106.79,p
03/29/2004 09:15,2.08,2.07,104.75,p
03/29/2004 09:30,2.07,2.07,104.75,p
03/29/2004 09:45,2.08,2.07,104.75,p
03/29/2004 10:00,2.07,2.06,102.74,p
03/29/2004 10:15,2.09,2.08,106.79,p
03/29/2004 10:30,2.07,2.07,104.75,p
03/29/2004 10:45,2.07,2.06,102.74,p
03/29/2004 11:00,2.07,2.06,102.74,p
03/29/2004 11:15,2.07,2.06,102.74,p
03/29/2004 11:30,2.07,2.06,102.74,p
03/29/2004 11:45,2.08,2.07,104.75,p
03/29/2004 12:00,2.07,2.06,102.74,p
03/29/2004 12:15,2.07,2.06,102.74,p
03/29/2004 12:30,2.07,2.06,102.74,p
03/29/2004 12:45,2.06,2.05,100.75,p
03/29/2004 13:00,2.07,2.06,102.74,p
03/29/2004 13:15,2.06,2.05,100.75,p
03/29/2004 13:30,2.04,2.04,98.79,p
03/29/2004 13:45,2.06,2.05,100.75,p
03/29/2004 14:00,2.06,2.05,100.75,p
03/29/2004 14:15,2.05,2.04,98.79,p
03/29/2004 14:30,2.06,2.05,100.75,p
03/29/2004 14:45,2.05,2.04,98.79,p
03/29/2004 15:00,2.04,2.03,96.86,p
03/29/2004 15:15,2.05,2.04,98.79,p
03/29/2004 15:30,2.06,2.05,100.75,p
03/29/2004 15:45,2.05,2.04,98.79,p
03/29/2004 16:00,2.05,2.04,98.79,p
03/29/2004 16:15,2.05,2.04,98.79,p
03/29/2004 16:30,2.05,2.05,100.75,p
03/29/2004 16:45,2.05,2.04,98.79,p
03/29/2004 17:00,2.06,2.05,100.75,p
03/29/2004 17:15,2.05,2.05,100.75,p
03/29/2004 17:30,2.04,2.03,96.86,p
03/29/2004 17:45,2.04,2.03,96.86,p
03/29/2004 18:00,2.05,2.04,98.79,p
03/29/2004 18:15,2.04,2.03,96.86,p
03/29/2004 18:30,2.04,2.03,96.86,p
03/29/2004 18:45,2.04,2.03,96.86,p
03/29/2004 19:00,2.03,2.02,94.95,p
03/29/2004 19:15,2.03,2.02,94.95,p
03/29/2004 19:30,2.05,2.04,98.79,p
03/29/2004 19:45,2.03,2.02,94.95,p
03/29/2004 20:00,2.03,2.03,96.86,p
03/29/2004 20:15,2.04,2.03,96.86,p
03/29/2004 20:30,2.05,2.04,98.79,p
03/29/2004 20:45,2.02,2.01,93.06,p
03/29/2004 21:00,2.03,2.02,94.95,p
03/29/2004 21:15,2.04,2.03,96.86,p
03/29/2004 21:30,2.03,2.02,94.95,p
03/29/2004 21:45,2.02,2.01,93.06,p
03/29/2004 22:00,2.01,2.01,93.06,p
03/29/2004 22:15,2.02,2.01,93.06,p
03/29/2004 22:30,2.01,2.00,91.21,p
03/29/2004 22:45,2.03,2.02,94.95,p
03/29/2004 23:00,2.01,2.00,91.21,p
03/29/2004 23:15,2.02,2.01,93.06,p
03/29/2004 23:30,2.02,2.01,93.06,p
03/29/2004 23:45,2.02,2.01,93.06,p
03/30/2004 00:00,2.02,2.01,93.06,p
03/30/2004 00:15,2.01,2.01,93.06,p
03/30/2004 00:30,2.02,2.01,93.06,p
03/30/2004 00:45,2.02,2.01,93.06,p
03/30/2004 01:00,2.00,1.99,89.37,p
03/30/2004 01:15,2.02,2.02,94.95,p
03/30/2004 01:30,2.01,2.01,93.06,p
03/30/2004 01:45,2.01,2.00,91.21,p
03/30/2004 02:00,2.01,2.00,91.21,p
03/30/2004 02:15,2.01,2.00,91.21,p
03/30/2004 02:30,1.99,1.98,87.56,p
03/30/2004 02:45,2.00,1.99,89.37,p
03/30/2004 03:00,2.01,2.00,91.21,p
03/30/2004 03:15,1.99,1.98,87.56,p
03/30/2004 03:30,1.99,1.98,87.56,p
03/30/2004 03:45,2.00,1.99,89.37,p
03/30/2004 04:00,1.99,1.99,89.37,p
03/30/2004 04:15,1.99,1.98,87.56,p
03/30/2004 04:30,1.98,1.97,85.78,p
03/30/2004 04:45,2.00,1.99,89.37,p
03/30/2004 05:00,2.00,1.99,89.37,p
03/30/2004 05:15,1.99,1.98,87.56,p
03/30/2004 05:30,1.99,1.98,87.56,p
03/30/2004 05:45,2.00,2.00,91.21,p
03/30/2004 06:00,2.00,1.99,89.37,p
03/30/2004 06:15,2.00,1.99,89.37,p
03/30/2004 06:30,1.98,1.97,85.78,p
03/30/2004 06:45,1.99,1.98,87.56,p
03/30/2004 07:00,2.00,1.99,89.37,p
03/30/2004 07:15,1.99,1.99,89.37,p
03/30/2004 07:30,1.99,1.98,87.56,p
03/30/2004 07:45,1.98,1.98,87.56,p
03/30/2004 08:00,1.99,1.98,87.56,p
03/30/2004 08:15,1.98,1.97,85.78,p
03/30/2004 08:30,1.99,1.98,87.56,p
03/30/2004 08:45,1.98,1.97,85.78,p
03/30/2004 09:00,1.98,1.97,85.78,p
03/30/2004 09:15,1.98,1.97,85.78,p
03/30/2004 09:30,1.98,1.97,85.78,p
03/30/2004 09:45,1.97,1.96,84.02,p
03/30/2004 10:00,1.99,1.98,87.56,p
03/30/2004 10:15,1.98,1.97,85.78,p
03/30/2004 10:30,1.96,1.96,84.02,p
03/30/2004 10:45,1.98,1.97,85.78,p
03/30/2004 11:00,1.98,1.97,85.78,p
03/30/2004 11:15,1.97,1.97,85.78,p
03/30/2004 11:30,1.98,1.98,87.56,p
03/30/2004 11:45,1.97,1.96,84.02,p
03/30/2004 12:00,1.96,1.96,84.02,p
03/30/2004 12:15,1.97,1.96,84.02,p
03/30/2004 12:30,1.98,1.97,85.78,p
03/30/2004 12:45,1.95,1.94,80.58,p
03/30/2004 13:00,1.98,1.97,85.78,p
03/30/2004 13:15,1.95,1.94,80.58,p
03/30/2004 13:30,1.95,1.94,80.58,p
03/30/2004 13:45,1.96,1.95,82.29,p
03/30/2004 14:00,1.96,1.95,82.29,p
03/30/2004 14:15,1.96,1.95,82.29,p
03/30/2004 14:30,1.97,1.96,84.02,p
03/30/2004 14:45,1.96,1.95,82.29,p
03/30/2004 15:00,1.94,1.93,78.89,p
03/30/2004 15:15,1.95,1.94,80.58,p
03/30/2004 15:30,1.96,1.95,82.29,p
03/30/2004 15:45,1.94,1.93,78.89,p
03/30/2004 16:00,1.97,1.96,84.02,p
03/30/2004 16:15,1.95,1.94,80.58,p
03/30/2004 16:30,1.94,1.94,80.58,p
03/30/2004 16:45,1.95,1.94,80.58,p
03/30/2004 17:00,1.95,1.94,80.58,p
03/30/2004 17:15,1.96,1.95,82.29,p
03/30/2004 17:30,1.95,1.94,80.58,p
03/30/2004 17:45,1.95,1.94,80.58,p
03/30/2004 18:00,1.95,1.94,80.58,p
03/30/2004 18:15,1.93,1.92,77.23,p
03/30/2004 18:30,1.96,1.95,82.29,p
03/30/2004 18:45,1.93,1.92,77.23,p
03/30/2004 19:00,1.94,1.93,78.89,p
03/30/2004 19:15,1.95,1.94,80.58,p
03/30/2004 19:30,1.95,1.94,80.58,p
03/30/2004 19:45,1.92,1.91,75.59,p
03/30/2004 20:00,1.93,1.92,77.23,p
03/30/2004 20:15,1.93,1.92,77.23,p
03/30/2004 20:30,1.95,1.94,80.58,p
03/30/2004 20:45,1.93,1.92,77.23,p
03/30/2004 21:00,1.92,1.91,75.59,p
03/30/2004 21:15,1.94,1.93,78.89,p
03/30/2004 21:30,1.93,1.92,77.23,p
03/30/2004 21:45,1.92,1.91,75.59,p
03/30/2004 22:00,1.93,1.92,77.23,p
03/30/2004 22:15,1.93,1.92,77.23,p
03/30/2004 22:30,1.93,1.92,77.23,p
03/30/2004 22:45,1.92,1.91,75.59,p
03/30/2004 23:00,1.94,1.93,78.89,p
03/30/2004 23:15,1.92,1.91,75.59,p
03/30/2004 23:30,1.93,1.92,77.23,p
03/30/2004 23:45,1.94,1.93,78.89,p
03/31/2004 00:00,1.91,1.90,73.97,p
03/31/2004 00:15,1.93,1.92,77.23,p
03/31/2004 00:30,1.93,1.92,77.23,p
03/31/2004 00:45,1.92,1.91,75.59,p
03/31/2004 01:00,1.92,1.91,75.59,p
03/31/2004 01:15,1.92,1.91,75.59,p
03/31/2004 01:30,1.92,1.91,75.59,p
03/31/2004 01:45,1.92,1.91,75.59,p
03/31/2004 02:00,1.92,1.91,75.59,p
03/31/2004 02:15,1.92,1.91,75.59,p
03/31/2004 02:30,1.92,1.91,75.59,p
03/31/2004 02:45,1.91,1.90,73.97,p
03/31/2004 03:00,1.92,1.91,75.59,p
03/31/2004 03:15,1.92,1.91,75.59,p
03/31/2004 03:30,1.90,1.89,72.38,p
03/31/2004 03:45,1.92,1.91,75.59,p
03/31/2004 04:00,1.91,1.90,73.97,p
03/31/2004 04:15,1.92,1.91,75.59,p
03/31/2004 04:30,1.91,1.90,73.97,p
03/31/2004 04:45,1.91,1.90,73.97,p
03/31/2004 05:00,1.90,1.89,72.38,p
03/31/2004 05:15,1.91,1.90,73.97,p
03/31/2004 05:30,1.90,1.89,72.38,p
03/31/2004 05:45,1.90,1.89,72.38,p
03/31/2004 06:00,1.90,1.89,72.38,p
03/31/2004 06:15,1.90,1.89,72.38,p
03/31/2004 06:30,1.90,1.89,72.38,p
03/31/2004 06:45,1.91,1.90,73.97,p
03/31/2004 07:00,1.90,1.89,72.38,p
03/31/2004 07:15,1.91,1.90,73.97,p
03/31/2004 07:30,1.90,1.89,72.38,p
03/31/2004 07:45,1.89,1.88,70.81,p
03/31/2004 08:00,1.89,1.88,70.81,p
03/31/2004 08:15,1.90,1.89,72.38,p
03/31/2004 08:30,1.89,1.88,70.81,p
03/31/2004 08:45,1.89,1.88,70.81,p
03/31/2004 09:00,1.89,1.88,70.81,p
03/31/2004 09:15,1.90,1.89,72.38,p
03/31/2004 09:30,1.89,1.88,70.81,p
03/31/2004 09:45,1.89,1.88,70.81,p
03/31/2004 10:00,1.89,1.88,70.81,p
03/31/2004 10:15,1.89,1.88,70.81,p
03/31/2004 10:30,1.88,1.87,69.26,p
03/31/2004 10:45,1.90,1.89,72.38,p
03/31/2004 11:00,1.90,1.89,72.38,p
03/31/2004 11:15,1.89,1.87,69.26,p
03/31/2004 11:30,1.89,1.88,70.81,p
03/31/2004 11:45,1.88,1.87,69.26,p
03/31/2004 12:00,1.89,1.88,70.81,p
03/31/2004 12:15,1.89,1.88,70.81,p
03/31/2004 12:30,1.88,1.87,69.26,p
03/31/2004 12:45,1.88,1.87,69.26,p
03/31/2004 13:00,1.89,1.88,70.81,p
03/31/2004 13:15,1.89,1.88,70.81,p
03/31/2004 13:30,1.88,1.87,69.26,p
03/31/2004 13:45,1.88,1.87,69.26,p
03/31/2004 14:00,1.88,1.87,69.26,p
03/31/2004 14:15,1.88,1.87,69.26,p
03/31/2004 14:30,1.88,1.87,69.26,p
03/31/2004 14:45,1.88,1.87,69.26,p
03/31/2004 15:00,1.88,1.87,69.26,p
03/31/2004 15:15,1.88,1.87,69.26,p
03/31/2004 15:30,1.88,1.87,69.26,p
03/31/2004 15:45,1.88,1.87,69.26,p
03/31/2004 16:00,1.88,1.87,69.26,p
03/31/2004 16:15,1.88,1.87,69.26,p
03/31/2004 16:30,1.88,1.87,69.26,p
03/31/2004 16:45,1.88,1.87,69.26,p
03/31/2004 17:00,1.87,1.86,67.74,p
03/31/2004 17:15,1.88,1.87,69.26,p
03/31/2004 17:30,1.88,1.87,69.26,p
03/31/2004 17:45,1.87,1.86,67.74,p
03/31/2004 18:00,1.88,1.87,69.26,p
03/31/2004 18:15,1.88,1.87,69.26,p
03/31/2004 18:30,1.87,1.86,67.74,p
03/31/2004 18:45,1.87,1.86,67.74,p
03/31/2004 19:00,1.87,1.86,67.74,p
03/31/2004 19:15,1.87,1.86,67.74,p
03/31/2004 19:30,1.87,1.86,67.74,p
03/31/2004 19:45,1.87,1.86,67.74,p
03/31/2004 20:00,1.87,1.86,67.74,p
03/31/2004 20:15,1.87,1.86,67.74,p
03/31/2004 20:30,1.87,1.86,67.74,p
03/31/2004 20:45,1.87,1.86,67.74,p
03/31/2004 21:00,1.87,1.85,66.24,p
03/31/2004 21:15,1.87,1.86,67.74,p
03/31/2004 21:30,1.87,1.86,67.74,p
03/31/2004 21:45,1.87,1.86,67.74,p
03/31/2004 22:00,1.86,1.85,66.24,p
03/31/2004 22:15,1.86,1.85,66.24,p
03/31/2004 22:30,1.86,1.85,66.24,p
03/31/2004 22:45,1.87,1.85,66.24,p
03/31/2004 23:00,1.86,1.85,66.24,p
03/31/2004 23:15,1.87,1.86,67.74,p
03/31/2004 23:30,1.87,1.86,67.74,p
03/31/2004 23:45,1.86,1.85,66.24,p
04/01/2004 00:00,1.87,1.85,66.24,p
04/01/2004 00:15,1.86,1.85,66.24,p
04/01/2004 00:30,1.86,1.85,66.24,p
04/01/2004 00:45,1.86,1.85,66.24,p
04/01/2004 01:00,1.86,1.84,64.76,p
04/01/2004 01:15,1.85,1.84,64.76,p
04/01/2004 01:30,1.85,1.84,64.76,p
04/01/2004 01:45,1.86,1.84,64.76,p
04/01/2004 02:00,1.86,1.85,66.24,p
04/01/2004 02:15,1.86,1.84,64.76,p
04/01/2004 02:30,1.86,1.84,64.76,p
04/01/2004 02:45,1.85,1.84,64.76,p
04/01/2004 03:00,1.85,1.84,64.76,p
04/01/2004 03:15,1.85,1.84,64.76,p
04/01/2004 03:30,1.85,1.84,64.76,p
04/01/2004 03:45,1.85,1.84,64.76,p
04/01/2004 04:00,1.85,1.84,64.76,p
04/01/2004 04:15,1.85,1.83,63.31,p
04/01/2004 04:30,1.85,1.83,63.31,p
04/01/2004 04:45,1.84,1.83,63.31,p
04/01/2004 05:00,1.85,1.83,63.31,p
04/01/2004 05:15,1.84,1.83,63.31,p
04/01/2004 05:30,1.84,1.83,63.31,p
04/01/2004 05:45,1.84,1.83,63.31,p
04/01/2004 06:00,1.84,1.83,63.31,p
04/01/2004 06:15,1.84,1.83,63.31,p
04/01/2004 06:30,1.84,1.83,63.31,p
04/01/2004 06:45,1.84,1.83,63.31,p
04/01/2004 07:00,1.84,1.83,63.31,p
04/01/2004 07:15,1.84,1.83,63.31,p
04/01/2004 07:30,1.84,1.83,63.31,p
04/01/2004 07:45,1.84,1.83,63.31,p
04/01/2004 08:00,1.84,1.83,63.31,p
04/01/2004 08:15,1.84,1.83,63.31,p
04/01/2004 08:30,1.84,1.83,63.31,p
04/01/2004 08:45,1.84,1.83,63.31,p
04/01/2004 09:00,1.84,1.83,63.31,p
04/01/2004 09:15,1.84,1.83,63.31,p
04/01/2004 09:30,1.84,1.83,63.31,p
04/01/2004 09:45,1.84,1.83,63.31,p
04/01/2004 10:00,1.84,1.83,63.31,p
04/01/2004 10:15,1.84,1.83,63.31,p
04/01/2004 10:30,1.84,1.83,63.31,p
04/01/2004 10:45,1.84,1.82,61.87,p
04/01/2004 11:00,1.84,1.82,61.87,p
04/01/2004 11:15,1.83,1.82,61.87,p
04/01/2004 11:30,1.84,1.82,61.87,p
04/01/2004 11:45,1.83,1.82,61.87,p
04/01/2004 12:00,1.83,1.82,61.87,p
04/01/2004 12:15,1.83,1.82,61.87,p
04/01/2004 12:30,1.83,1.82,61.87,p
04/01/2004 12:45,1.83,1.82,61.87,p
04/01/2004 13:00,1.83,1.82,61.87,p
04/01/2004 13:15,1.83,1.82,61.87,p
04/01/2004 13:30,1.83,1.82,61.87,p
04/01/2004 13:45,1.83,1.81,60.46,p
04/01/2004 14:00,1.82,1.81,60.46,p
04/01/2004 14:15,1.82,1.81,60.46,p
04/01/2004 14:30,1.82,1.81,60.46,p
04/01/2004 14:45,1.83,1.81,60.46,p
04/01/2004 15:00,1.82,1.81,60.46,p
04/01/2004 15:15,1.82,1.81,60.46,p
04/01/2004 15:30,1.82,1.81,60.46,p
04/01/2004 15:45,1.82,1.81,60.46,p
04/01/2004 16:00,1.82,1.81,60.46,p
04/01/2004 16:15,1.82,1.81,60.46,p
04/01/2004 16:30,1.82,1.80,59.07,p
04/01/2004 16:45,1.82,1.80,59.07,p
04/01/2004 17:00,1.81,1.80,59.07,p
04/01/2004 17:15,1.81,1.80,59.07,p
04/01/2004 17:30,1.81,1.80,59.07,p
04/01/2004 17:45,1.82,1.80,59.07,p
04/01/2004 18:00,1.81,1.80,59.07,p
04/01/2004 18:15,1.81,1.80,59.07,p
04/01/2004 18:30,1.82,1.81,60.46,p
04/01/2004 18:45,1.81,1.80,59.07,p
04/01/2004 19:00,1.81,1.80,59.07,p
04/01/2004 19:15,1.80,1.79,57.70,p
04/01/2004 19:30,1.82,1.81,60.46,p
04/01/2004 19:45,1.81,1.80,59.07,p
04/01/2004 20:00,1.81,1.80,59.07,p
04/01/2004 20:15,1.81,1.80,59.07,p
04/01/2004 20:30,1.81,1.80,59.07,p
04/01/2004 20:45,1.81,1.79,57.70,p
04/01/2004 21:00,1.81,1.80,59.07,p
04/01/2004 21:15,1.80,1.79,57.70,p
04/01/2004 21:30,1.81,1.79,57.70,p
04/01/2004 21:45,1.81,1.79,57.70,p
04/01/2004 22:00,1.81,1.79,57.70,p
04/01/2004 22:15,1.81,1.80,59.07,p
04/01/2004 22:30,1.81,1.79,57.70,p
04/01/2004 22:45,1.80,1.79,57.70,p
04/01/2004 23:00,1.80,1.79,57.70,p
04/01/2004 23:15,1.80,1.79,57.70,p
04/01/2004 23:30,1.80,1.79,57.70,p
04/01/2004 23:45,1.80,1.79,57.70,p
04/02/2004 00:00,1.80,1.79,57.70,p
04/02/2004 00:15,1.80,1.79,57.70,p
04/02/2004 00:30,1.80,1.79,57.70,p
04/02/2004 00:45,1.80,1.79,57.70,p
04/02/2004 01:00,1.80,1.79,57.70,p
04/02/2004 01:15,1.80,1.79,57.70,p
04/02/2004 01:30,1.80,1.79,57.70,p
04/02/2004 01:45,1.80,1.79,57.70,p
04/02/2004 02:00,1.80,1.78,56.35,p
04/02/2004 02:15,1.80,1.79,57.70,p
04/02/2004 02:30,1.80,1.78,56.35,p
04/02/2004 02:45,1.79,1.78,56.35,p
04/02/2004 03:00,1.80,1.79,57.70,p
04/02/2004 03:15,1.80,1.79,57.70,p
04/02/2004 03:30,1.79,1.78,56.35,p
04/02/2004 03:45,1.79,1.78,56.35,p
04/02/2004 04:00,1.79,1.78,56.35,p
04/02/2004 04:15,1.79,1.78,56.35,p
04/02/2004 04:30,1.79,1.78,56.35,p
04/02/2004 04:45,1.79,1.78,56.35,p
04/02/2004 05:00,1.79,1.78,56.35,p
04/02/2004 05:15,1.79,1.78,56.35,p
04/02/2004 05:30,1.79,1.78,56.35,p
04/02/2004 05:45,1.79,1.78,56.35,p
04/02/2004 06:00,1.79,1.77,55.03,p
04/02/2004 06:15,1.78,1.77,55.03,p
04/02/2004 06:30,1.79,1.77,55.03,p
04/02/2004 06:45,1.78,1.77,55.03,p
04/02/2004 07:00,1.78,1.77,55.03,p
04/02/2004 07:15,1.78,1.77,55.03,p
04/02/2004 07:30,1.79,1.77,55.03,p
04/02/2004 07:45,1.78,1.77,55.03,p
04/02/2004 08:00,1.78,1.77,55.03,p
04/02/2004 08:15,1.78,1.77,55.03,p
04/02/2004 08:30,1.78,1.77,55.03,p
04/02/2004 08:45,1.78,1.77,55.03,p
04/02/2004 09:00,1.78,1.77,55.03,p
04/02/2004 09:15,1.78,1.76,53.72,p
04/02/2004 09:30,1.78,1.77,55.03,p
04/02/2004 09:45,1.78,1.77,55.03,p
04/02/2004 10:00,1.78,1.77,55.03,p
04/02/2004 10:15,1.78,1.77,55.03,p
04/02/2004 10:30,1.78,1.77,55.03,p
04/02/2004 10:45,1.78,1.76,53.72,p
04/02/2004 11:00,1.78,1.77,55.03,p
04/02/2004 11:15,1.78,1.77,55.03,p
04/02/2004 11:30,1.78,1.77,55.03,p
04/02/2004 11:45,1.78,1.77,55.03,p
04/02/2004 12:00,1.77,1.76,53.72,p
04/02/2004 12:15,1.77,1.76,53.72,p
04/02/2004 12:30,1.77,1.76,53.72,p
04/02/2004 12:45,1.77,1.76,53.72,p
04/02/2004 13:00,1.77,1.76,53.72,p
04/02/2004 13:15,1.77,1.76,53.72,p
04/02/2004 13:30,1.77,1.75,52.44,p
04/02/2004 13:45,1.78,1.76,53.72,p
04/02/2004 14:00,1.77,1.76,53.72,p
04/02/2004 14:15,1.77,1.75,52.44,p
04/02/2004 14:30,1.77,1.76,53.72,p
04/02/2004 14:45,1.77,1.76,53.72,p
04/02/2004 15:00,1.77,1.76,53.72,p
04/02/2004 15:15,1.77,1.76,53.72,p
04/02/2004 15:30,1.76,1.75,52.44,p
04/02/2004 15:45,1.77,1.75,52.44,p
04/02/2004 16:00,1.77,1.75,52.44,p
04/02/2004 16:15,1.77,1.75,52.44,p
04/02/2004 16:30,1.77,1.75,52.44,p
04/02/2004 16:45,1.76,1.75,52.44,p
04/02/2004 17:00,1.76,1.75,52.44,p
04/02/2004 17:15,1.76,1.75,52.44,p
04/02/2004 17:30,1.76,1.75,52.44,p
04/02/2004 17:45,1.77,1.75,52.44,p
04/02/2004 18:00,1.76,1.75,52.44,p
04/02/2004 18:15,1.76,1.75,52.44,p
04/02/2004 18:30,1.76,1.75,52.44,p
04/02/2004 18:45,1.76,1.75,52.44,p
04/02/2004 19:00,1.76,1.75,52.44,p
04/02/2004 19:15,1.77,1.75,52.44,p
04/02/2004 19:30,1.76,1.75,52.44,p
04/02/2004 19:45,1.76,1.75,52.44,p
04/02/2004 20:00,1.76,1.75,52.44,p
04/02/2004 20:15,1.76,1.75,52.44,p
04/02/2004 20:30,1.76,1.75,52.44,p
04/02/2004 20:45,1.76,1.75,52.44,p
04/02/2004 21:00,1.76,1.75,52.44,p
04/02/2004 21:15,1.76,1.75,52.44,p
04/02/2004 21:30,1.76,1.74,51.18,p
04/02/2004 21:45,1.76,1.75,52.44,p
04/02/2004 22:00,1.76,1.75,52.44,p
04/02/2004 22:15,1.76,1.75,52.44,p
04/02/2004 22:30,1.76,1.74,51.18,p
04/02/2004 22:45,1.76,1.74,51.18,p
04/02/2004 23:00,1.76,1.75,52.44,p
04/02/2004 23:15,1.76,1.75,52.44,p
04/02/2004 23:30,1.76,1.75,52.44,p
04/02/2004 23:45,1.76,1.74,51.18,p
04/03/2004 00:00,1.75,1.74,51.18,p
04/03/2004 00:15,1.75,1.74,51.18,p
04/03/2004 00:30,1.75,1.74,51.18,p
04/03/2004 00:45,1.75,1.74,51.18,p
04/03/2004 01:00,1.76,1.74,51.18,p
04/03/2004 01:15,1.75,1.74,51.18,p
04/03/2004 01:30,1.75,1.74,51.18,p
04/03/2004 01:45,1.75,1.74,51.18,p
04/03/2004 02:00,1.75,1.74,51.18,p
04/03/2004 02:15,1.75,1.74,51.18,p
04/03/2004 02:30,1.75,1.74,51.18,p
04/03/2004 02:45,1.75,1.73,49.93,p
04/03/2004 03:00,1.75,1.74,51.18,p
04/03/2004 03:15,1.75,1.74,51.18,p
04/03/2004 03:30,1.75,1.73,49.93,p
04/03/2004 03:45,1.75,1.74,51.18,p
04/03/2004 04:00,1.75,1.74,51.18,p
04/03/2004 04:15,1.75,1.73,49.93,p
04/03/2004 04:30,1.74,1.73,49.93,p
04/03/2004 04:45,1.75,1.73,49.93,p
04/03/2004 05:00,1.75,1.73,49.93,p
04/03/2004 05:15,1.75,1.73,49.93,p
04/03/2004 05:30,1.75,1.73,49.93,p
04/03/2004 05:45,1.74,1.73,49.93,p
04/03/2004 06:00,1.75,1.73,49.93,p
04/03/2004 06:15,1.74,1.73,49.93,p
04/03/2004 06:30,1.74,1.73,49.93,p
04/03/2004 06:45,1.74,1.73,49.93,p
04/03/2004 07:00,1.74,1.73,49.93,p
04/03/2004 07:15,1.74,1.73,49.93,p
04/03/2004 07:30,1.74,1.73,49.93,p
04/03/2004 07:45,1.74,1.73,49.93,p
04/03/2004 08:00,1.74,1.72,48.71,p
04/03/2004 08:15,1.74,1.73,49.93,p
04/03/2004 08:30,1.74,1.72,48.71,p
04/03/2004 08:45,1.74,1.72,48.71,p
04/03/2004 09:00,1.74,1.73,49.93,p
04/03/2004 09:15,1.74,1.72,48.71,p
04/03/2004 09:30,1.74,1.72,48.71,p
04/03/2004 09:45,1.74,1.72,48.71,p
04/03/2004 10:00,1.74,1.72,48.71,p
04/03/2004 10:15,1.74,1.72,48.71,p
04/03/2004 10:30,1.74,1.72,48.71,p
04/03/2004 10:45,1.74,1.72,48.71,p
04/03/2004 11:00,1.74,1.73,49.93,p
04/03/2004 11:15,1.74,1.72,48.71,p
04/03/2004 11:30,1.74,1.72,48.71,p
04/03/2004 11:45,1.74,1.72,48.71,p
04/03/2004 12:00,1.74,1.72,48.71,p
04/03/2004 12:15,1.74,1.72,48.71,p
04/03/2004 12:30,1.74,1.72,48.71,p
04/03/2004 12:45,1.74,1.72,48.71,p
04/03/2004 13:00,1.74,1.72,48.71,p
04/03/2004 13:15,1.73,1.72,48.71,p
04/03/2004 13:30,1.73,1.72,48.71,p
04/03/2004 13:45,1.73,1.72,48.71,p
04/03/2004 14:00,1.73,1.72,48.71,p
04/03/2004 14:15,1.73,1.72,48.71,p
04/03/2004 14:30,1.73,1.72,48.71,p
04/03/2004 14:45,1.73,1.72,48.71,p
04/03/2004 15:00,1.73,1.72,48.71,p
04/03/2004 15:15,1.73,1.71,47.51,p
04/03/2004 15:30,1.73,1.72,48.71,p
04/03/2004 15:45,1.73,1.71,47.51,p
04/03/2004 16:00,1.73,1.71,47.51,p
04/03/2004 16:15,1.73,1.71,47.51,p
04/03/2004 16:30,1.73,1.71,47.51,p
04/03/2004 16:45,1.73,1.71,47.51,p
04/03/2004 17:00,1.73,1.71,47.51,p
04/03/2004 17:15,1.73,1.71,47.51,p
04/03/2004 17:30,1.73,1.71,47.51,p
04/03/2004 17:45,1.73,1.71,47.51,p
04/03/2004 18:00,1.72,1.71,47.51,p
04/03/2004 18:15,1.72,1.71,47.51,p
04/03/2004 18:30,1.72,1.71,47.51,p
04/03/2004 18:45,1.72,1.71,47.51,p
04/03/2004 19:00,1.72,1.71,47.51,p
04/03/2004 19:15,1.72,1.71,47.51,p
04/03/2004 19:30,1.72,1.71,47.51,p
04/03/2004 19:45,1.72,1.71,47.51,p
04/03/2004 20:00,1.72,1.71,47.51,p
04/03/2004 20:15,1.72,1.71,47.51,p
04/03/2004 20:30,1.72,1.70,46.33,p
04/03/2004 20:45,1.72,1.71,47.51,p
04/03/2004 21:00,1.72,1.70,46.33,p
04/03/2004 21:15,1.72,1.70,46.33,p
04/03/2004 21:30,1.72,1.70,46.33,p
04/03/2004 21:45,1.72,1.70,46.33,p
04/03/2004 22:00,1.72,1.70,46.33,p
04/03/2004 22:15,1.72,1.70,46.33,p
04/03/2004 22:30,1.71,1.70,46.33,p
04/03/2004 22:45,1.71,1.70,46.33,p
04/03/2004 23:00,1.72,1.70,46.33,p
04/03/2004 23:15,1.71,1.70,46.33,p
04/03/2004 23:30,1.71,1.70,46.33,p
04/03/2004 23:45,1.71,1.70,46.33,p
04/04/2004 00:00,1.71,1.70,46.33,p
04/04/2004 00:15,1.71,1.70,46.33,p
04/04/2004 00:30,1.71,1.70,46.33,p
04/04/2004 00:45,1.71,1.70,46.33,p
04/04/2004 01:00,1.71,1.70,46.33,p
04/04/2004 01:15,1.71,1.70,46.33,p
04/04/2004 01:30,1.71,1.69,45.17,p
04/04/2004 01:45,1.71,1.70,46.33,p
04/04/2004 02:00,1.71,1.69,45.17,p
04/04/2004 02:15,1.71,1.69,45.17,p
04/04/2004 02:30,1.71,1.69,45.17,p
04/04/2004 02:45,1.71,1.69,45.17,p
04/04/2004 03:00,1.71,1.69,45.17,p
04/04/2004 03:15,1.70,1.69,45.17,p
04/04/2004 03:30,1.71,1.69,45.17,p
04/04/2004 03:45,1.70,1.69,45.17,p
04/04/2004 04:00,1.71,1.69,45.17,p
04/04/2004 04:15,1.70,1.69,45.17,p
04/04/2004 04:30,1.70,1.69,45.17,p
04/04/2004 04:45,1.70,1.69,45.17,p
04/04/2004 05:00,1.70,1.69,45.17,p
04/04/2004 05:15,1.70,1.69,45.17,p
04/04/2004 05:30,1.70,1.69,45.17,p
04/04/2004 05:45,1.70,1.69,45.17,p
04/04/2004 06:00,1.70,1.69,45.17,p
04/04/2004 06:15,1.70,1.69,45.17,p
04/04/2004 06:30,1.70,1.69,45.17,p
04/04/2004 06:45,1.70,1.69,45.17,p
04/04/2004 07:00,1.70,1.69,45.17,p
04/04/2004 07:15,1.70,1.69,45.17,p
04/04/2004 07:30,1.70,1.68,44.02,p
04/04/2004 07:45,1.70,1.68,44.02,p
04/04/2004 08:00,1.70,1.68,44.02,p
04/04/2004 08:15,1.70,1.68,44.02,p
04/04/2004 08:30,1.69,1.68,44.02,p
04/04/2004 08:45,1.70,1.68,44.02,p
04/04/2004 09:00,1.69,1.68,44.02,p
04/04/2004 09:15,1.69,1.68,44.02,p
04/04/2004 09:30,1.69,1.68,44.02,p
04/04/2004 09:45,1.69,1.67,42.90,p
04/04/2004 10:00,1.69,1.68,44.02,p
04/04/2004 10:15,1.69,1.67,42.90,p
04/04/2004 10:30,1.69,1.68,44.02,p
04/04/2004 10:45,1.69,1.67,42.90,p
04/04/2004 11:00,1.69,1.67,42.90,p
04/04/2004 11:15,1.69,1.67,42.90,p
04/04/2004 11:30,1.69,1.67,42.90,p
04/04/2004 11:45,1.69,1.67,42.90,p
04/04/2004 12:00,1.69,1.67,42.90,p
04/04/2004 12:15,1.69,1.68,44.02,p
04/04/2004 12:30,1.69,1.68,44.02,p
04/04/2004 12:45,1.69,1.67,42.90,p
04/04/2004 13:00,1.69,1.67,42.90,p
04/04/2004 13:15,1.69,1.67,42.90,p
04/04/2004 13:30,1.69,1.67,42.90,p
04/04/2004 13:45,1.69,1.67,42.90,p
04/04/2004 14:00,1.69,1.67,42.90,p
04/04/2004 14:15,1.69,1.67,42.90,p
04/04/2004 14:30,1.69,1.67,42.90,p
04/04/2004 14:45,1.69,1.67,42.90,p
04/04/2004 15:00,1.68,1.67,42.90,p
04/04/2004 15:15,1.68,1.67,42.90,p
04/04/2004 15:30,1.68,1.67,42.90,p
04/04/2004 15:45,1.68,1.66,41.80,p
04/04/2004 16:00,1.68,1.67,42.90,p
04/04/2004 16:15,1.68,1.67,42.90,p
04/04/2004 16:30,1.68,1.67,42.90,p
04/04/2004 16:45,1.68,1.67,42.90,p
04/04/2004 17:00,1.68,1.67,42.90,p
04/04/2004 17:15,1.68,1.66,41.80,p
04/04/2004 17:30,1.68,1.67,42.90,p
04/04/2004 17:45,1.68,1.67,42.90,p
04/04/2004 18:00,1.68,1.66,41.80,p
04/04/2004 18:15,1.68,1.67,42.90,p
04/04/2004 18:30,1.68,1.67,42.90,p
04/04/2004 18:45,1.68,1.66,41.80,p
04/04/2004 19:00,1.68,1.67,42.90,p
04/04/2004 19:15,1.68,1.66,41.80,p
04/04/2004 19:30,1.68,1.66,41.80,p
04/04/2004 19:45,1.68,1.66,41.80,p
04/04/2004 20:00,1.68,1.67,42.90,p
04/04/2004 20:15,1.68,1.66,41.80,p
04/04/2004 20:30,1.68,1.66,41.80,p
04/04/2004 20:45,1.68,1.66,41.80,p
04/04/2004 21:00,1.68,1.66,41.80,p
04/04/2004 21:15,1.68,1.66,41.80,p
04/04/2004 21:30,1.68,1.66,41.80,p
04/04/2004 21:45,1.68,1.66,41.80,p
04/04/2004 22:00,1.68,1.66,41.80,p
04/04/2004 22:15,1.68,1.66,41.80,p
04/04/2004 22:30,1.68,1.66,41.80,p
04/04/2004 22:45,1.68,1.66,41.80,p
04/04/2004 23:00,1.68,1.66,41.80,p
04/04/2004 23:15,1.67,1.66,41.80,p
04/04/2004 23:30,1.67,1.66,41.80,p
04/04/2004 23:45,1.68,1.66,41.80,p
04/05/2004 00:00,1.67,1.66,41.80,p
04/05/2004 00:15,1.67,1.66,41.80,p
04/05/2004 00:30,1.68,1.66,41.80,p
04/05/2004 00:45,1.68,1.66,41.80,p
04/05/2004 01:00,1.68,1.66,41.80,p
04/05/2004 01:15,1.67,1.66,41.80,p
04/05/2004 01:30,1.68,1.66,41.80,p
04/05/2004 01:45,1.67,1.66,41.80,p
04/05/2004 02:00,1.68,1.66,41.80,p
04/05/2004 02:15,1.67,1.66,41.80,p
04/05/2004 02:30,1.67,1.66,41.80,p
04/05/2004 02:45,1.67,1.65,40.71,p
04/05/2004 03:00,1.67,1.66,41.80,p
04/05/2004 03:15,1.67,1.66,41.80,p
04/05/2004 03:30,1.67,1.66,41.80,p
04/05/2004 03:45,1.67,1.66,41.80,p
04/05/2004 04:00,1.67,1.66,41.80,p
04/05/2004 04:15,1.67,1.66,41.80,p
04/05/2004 04:30,1.67,1.65,40.71,p
04/05/2004 04:45,1.67,1.66,41.80,p
04/05/2004 05:00,1.67,1.65,40.71,p
04/05/2004 05:15,1.67,1.65,40.71,p
04/05/2004 05:30,1.67,1.65,40.71,p
04/05/2004 05:45,1.67,1.65,40.71,p
04/05/2004 06:00,1.67,1.65,40.71,p
04/05/2004 06:15,1.67,1.65,40.71,p
04/05/2004 06:30,1.67,1.65,40.71,p
04/05/2004 06:45,1.67,1.65,40.71,p
04/05/2004 07:00,1.67,1.65,40.71,p
04/05/2004 07:15,1.67,1.65,40.71,p
04/05/2004 07:30,1.67,1.65,40.71,p
04/05/2004 07:45,1.66,1.65,40.71,p
04/05/2004 08:00,1.66,1.65,40.71,p
04/05/2004 08:15,1.67,1.65,40.71,p
04/05/2004 08:30,1.66,1.65,40.71,p
04/05/2004 08:45,1.66,1.65,40.71,p
04/05/2004 09:00,1.66,1.65,40.71,p
04/05/2004 09:15,1.66,1.64,39.65,p
04/05/2004 09:30,1.66,1.65,40.71,p
04/05/2004 09:45,1.66,1.65,40.71,p
04/05/2004 10:00,1.66,1.65,40.71,p
04/05/2004 10:15,1.66,1.65,40.71,p
04/05/2004 10:30,1.66,1.65,40.71,p
04/05/2004 10:45,1.66,1.65,40.71,p
04/05/2004 11:00,1.66,1.65,40.71,p
04/05/2004 11:15,1.66,1.64,39.65,p
04/05/2004 11:30,1.66,1.64,39.65,p
04/05/2004 11:45,1.66,1.65,40.71,p
04/05/2004 12:00,1.66,1.64,39.65,p
04/05/2004 12:15,1.66,1.64,39.65,p
04/05/2004 12:30,1.66,1.64,39.65,p
04/05/2004 12:45,1.66,1.64,39.65,p
04/05/2004 13:00,1.66,1.64,39.65,p
04/05/2004 13:15,1.66,1.64,39.65,p
04/05/2004 13:30,1.66,1.64,39.65,p
04/05/2004 13:45,1.66,1.64,39.65,p
04/05/2004 14:00,1.66,1.64,39.65,p
04/05/2004 14:15,1.66,1.64,39.65,p
04/05/2004 14:30,1.66,1.64,39.65,p
04/05/2004 14:45,1.66,1.64,39.65,p
04/05/2004 15:00,1.66,1.64,39.65,p
04/05/2004 15:15,1.66,1.64,39.65,p
04/05/2004 15:30,1.66,1.64,39.65,p
04/05/2004 15:45,1.65,1.64,39.65,p
04/05/2004 16:00,1.66,1.64,39.65,p
04/05/2004 16:15,1.66,1.64,39.65,p
04/05/2004 16:30,1.66,1.64,39.65,p
04/05/2004 16:45,1.66,1.64,39.65,p
04/05/2004 17:00,1.66,1.64,39.65,p
04/05/2004 17:15,1.66,1.64,39.65,p
04/05/2004 17:30,1.65,1.64,39.65,p
04/05/2004 17:45,1.65,1.64,39.65,p
04/05/2004 18:00,1.65,1.64,39.65,p
04/05/2004 18:15,1.65,1.64,39.65,p
04/05/2004 18:30,1.65,1.64,39.65,p
04/05/2004 18:45,1.65,1.64,39.65,p
04/05/2004 19:00,1.66,1.64,39.65,p
04/05/2004 19:15,1.66,1.64,39.65,p
04/05/2004 19:30,1.65,1.64,39.65,p
04/05/2004 19:45,1.65,1.64,39.65,p
04/05/2004 20:00,1.65,1.64,39.65,p
04/05/2004 20:15,1.65,1.64,39.65,p
04/05/2004 20:30,1.65,1.64,39.65,p
04/05/2004 20:45,1.65,1.64,39.65,p
04/05/2004 21:00,1.65,1.64,39.65,p
04/05/2004 21:15,1.65,1.64,39.65,p
04/05/2004 21:30,1.65,1.63,38.60,p
04/05/2004 21:45,1.65,1.64,39.65,p
04/05/2004 22:00,1.65,1.63,38.60,p
04/05/2004 22:15,1.65,1.63,38.60,p
04/05/2004 22:30,1.65,1.63,38.60,p
04/05/2004 22:45,1.65,1.63,38.60,p
04/05/2004 23:00,1.65,1.63,38.60,p
04/05/2004 23:15,1.65,1.63,38.60,p
04/05/2004 23:30,1.65,1.63,38.60,p
04/05/2004 23:45,1.65,1.63,38.60,p
04/06/2004 00:00,1.65,1.63,38.60,p
04/06/2004 00:15,1.65,1.63,38.60,p
04/06/2004 00:30,1.65,1.63,38.60,p
04/06/2004 00:45,1.65,1.63,38.60,p
04/06/2004 01:00,1.65,1.63,38.60,p
04/06/2004 01:15,1.65,1.63,38.60,p
04/06/2004 01:30,1.65,1.63,38.60,p
04/06/2004 01:45,1.65,1.63,38.60,p
04/06/2004 02:00,1.64,1.63,38.60,p
04/06/2004 02:15,1.64,1.63,38.60,p
04/06/2004 02:30,1.64,1.63,38.60,p
04/06/2004 02:45,1.64,1.63,38.60,p
04/06/2004 03:00,1.64,1.63,38.60,p
04/06/2004 03:15,1.64,1.63,38.60,p
04/06/2004 03:30,1.64,1.63,38.60,p
04/06/2004 03:45,1.64,1.63,38.60,p
04/06/2004 04:00,1.64,1.63,38.60,p
04/06/2004 04:15,1.64,1.63,38.60,p
04/06/2004 04:30,1.64,1.63,38.60,p
04/06/2004 04:45,1.64,1.62,37.57,p
04/06/2004 05:00,1.64,1.63,38.60,p
04/06/2004 05:15,1.64,1.62,37.57,p
04/06/2004 05:30,1.64,1.63,38.60,p
04/06/2004 05:45,1.64,1.62,37.57,p
04/06/2004 06:00,1.64,1.62,37.57,p
04/06/2004 06:15,1.64,1.62,37.57,p
04/06/2004 06:30,1.64,1.62,37.57,p
04/06/2004 06:45,1.64,1.62,37.57,p
04/06/2004 07:00,1.64,1.62,37.57,p
04/06/2004 07:15,1.64,1.62,37.57,p
04/06/2004 07:30,1.64,1.62,37.57,p
04/06/2004 07:45,1.64,1.62,37.57,p
04/06/2004 08:00,1.64,1.62,37.57,p
04/06/2004 08:15,1.63,1.62,37.57,p
04/06/2004 08:30,1.63,1.61,36.56,p
04/06/2004 08:45,1.63,1.62,37.57,p
04/06/2004 09:00,1.63,1.62,37.57,p
04/06/2004 09:15,1.63,1.62,37.57,p
04/06/2004 09:30,1.63,1.61,36.56,p
04/06/2004 09:45,1.63,1.62,37.57,p
04/06/2004 10:00,1.63,1.61,36.56,p
04/06/2004 10:15,1.63,1.61,36.56,p
04/06/2004 10:30,1.63,1.61,36.56,p
04/06/2004 10:45,1.63,1.61,36.56,p
04/06/2004 11:00,1.63,1.61,36.56,p
04/06/2004 11:15,1.63,1.61,36.56,p
04/06/2004 11:30,1.63,1.61,36.56,p
04/06/2004 11:45,1.63,1.61,36.56,p
04/06/2004 12:00,1.63,1.61,36.56,p
04/06/2004 12:15,1.63,1.61,36.56,p
04/06/2004 12:30,1.63,1.61,36.56,p
04/06/2004 12:45,1.63,1.61,36.56,p
04/06/2004 13:00,1.63,1.61,36.56,p
04/06/2004 13:15,1.63,1.61,36.56,p
04/06/2004 13:30,1.63,1.61,36.56,p
04/06/2004 13:45,1.63,1.61,36.56,p
04/06/2004 14:00,1.63,1.61,36.56,p
04/06/2004 14:15,1.63,1.61,36.56,p
04/06/2004 14:30,1.63,1.61,36.56,p
04/06/2004 14:45,1.63,1.61,36.56,p
04/06/2004 15:00,1.62,1.61,36.56,p
04/06/2004 15:15,1.62,1.60,35.57,p
04/06/2004 15:30,1.62,1.61,36.56,p
04/06/2004 15:45,1.63,1.61,36.56,p
04/06/2004 16:00,1.63,1.61,36.56,p
04/06/2004 16:15,1.63,1.61,36.56,p
04/06/2004 16:30,1.63,1.61,36.56,p
04/06/2004 16:45,1.62,1.61,36.56,p
04/06/2004 17:00,1.62,1.60,35.57,p
04/06/2004 17:15,1.62,1.61,36.56,p
04/06/2004 17:30,1.63,1.61,36.56,p
04/06/2004 17:45,1.62,1.61,36.56,p
04/06/2004 18:00,1.62,1.61,36.56,p
04/06/2004 18:15,1.63,1.61,36.56,p
04/06/2004 18:30,1.62,1.61,36.56,p
04/06/2004 18:45,1.62,1.61,36.56,p
04/06/2004 19:00,1.62,1.61,36.56,p
04/06/2004 19:15,1.62,1.60,35.57,p
04/06/2004 19:30,1.62,1.60,35.57,p
04/06/2004 19:45,1.62,1.60,35.57,p
04/06/2004 20:00,1.62,1.60,35.57,p
04/06/2004 20:15,1.62,1.61,36.56,p
04/06/2004 20:30,1.62,1.60,35.57,p
04/06/2004 20:45,1.62,1.60,35.57,p
04/06/2004 21:00,1.62,1.60,35.57,p
04/06/2004 21:15,1.62,1.60,35.57,p
04/06/2004 21:30,1.62,1.60,35.57,p
04/06/2004 21:45,1.62,1.60,35.57,p
04/06/2004 22:00,1.62,1.60,35.57,p
04/06/2004 22:15,1.62,1.60,35.57,p
04/06/2004 22:30,1.62,1.60,35.57,p
04/06/2004 22:45,1.62,1.60,35.57,p
04/06/2004 23:00,1.62,1.60,35.57,p
04/06/2004 23:15,1.62,1.60,35.57,p
04/06/2004 23:30,1.62,1.60,35.57,p
04/06/2004 23:45,1.62,1.60,35.57,p
04/07/2004 00:00,1.62,1.60,35.57,p
04/07/2004 00:15,1.62,1.60,35.57,p
04/07/2004 00:30,1.62,1.60,35.57,p
04/07/2004 00:45,1.62,1.60,35.57,p
04/07/2004 01:00,1.62,1.60,35.57,p
04/07/2004 01:15,1.62,1.60,35.57,p
04/07/2004 01:30,1.62,1.60,35.57,p
04/07/2004 01:45,1.62,1.60,35.57,p
04/07/2004 02:00,1.62,1.60,35.57,p
04/07/2004 02:15,1.62,1.60,35.57,p
04/07/2004 02:30,1.61,1.60,35.57,p
04/07/2004 02:45,1.62,1.60,35.57,p
04/07/2004 03:00,1.62,1.60,35.57,p
04/07/2004 03:15,1.61,1.60,35.57,p
04/07/2004 03:30,1.61,1.60,35.57,p
04/07/2004 03:45,1.62,1.60,35.57,p
04/07/2004 04:00,1.61,1.60,35.57,p
04/07/2004 04:15,1.61,1.60,35.57,p
04/07/2004 04:30,1.61,1.60,35.57,p
04/07/2004 04:45,1.61,1.60,35.57,p
04/07/2004 05:00,1.61,1.59,34.60,p
04/07/2004 05:15,1.61,1.59,34.60,p
04/07/2004 05:30,1.61,1.59,34.60,p
04/07/2004 05:45,1.61,1.59,34.60,p
04/07/2004 06:00,1.61,1.59,34.60,p
04/07/2004 06:15,1.61,1.59,34.60,p
04/07/2004 06:30,1.61,1.59,34.60,p
04/07/2004 06:45,1.61,1.59,34.60,p
04/07/2004 07:00,1.61,1.59,34.60,p
04/07/2004 07:15,1.61,1.59,34.60,p
04/07/2004 07:30,1.61,1.59,34.60,p
04/07/2004 07:45,1.61,1.59,34.60,p
04/07/2004 08:00,1.61,1.59,34.60,p
04/07/2004 08:15,1.61,1.59,34.60,p
04/07/2004 08:30,1.61,1.59,34.60,p
04/07/2004 08:45,1.61,1.59,34.60,p
04/07/2004 09:00,1.61,1.59,34.60,p
04/07/2004 09:15,1.61,1.59,34.60,p
04/07/2004 09:30,1.61,1.59,34.60,p
04/07/2004 09:45,1.61,1.59,34.60,p
04/07/2004 10:00,1.61,1.59,34.60,p
04/07/2004 10:15,1.61,1.59,34.60,p
04/07/2004 10:30,1.61,1.59,34.60,p
04/07/2004 10:45,1.60,1.59,34.60,p
04/07/2004 11:00,1.61,1.59,34.60,p
04/07/2004 11:15,1.60,1.58,33.65,p
04/07/2004 11:30,1.60,1.59,34.60,p
04/07/2004 11:45,1.60,1.58,33.65,p
04/07/2004 12:00,1.60,1.58,33.65,p
04/07/2004 12:15,1.60,1.58,33.65,p
04/07/2004 12:30,1.60,1.58,33.65,p
04/07/2004 12:45,1.60,1.58,33.65,p
04/07/2004 13:00,1.60,1.58,33.65,p
04/07/2004 13:15,1.60,1.58,33.65,p
04/07/2004 13:30,1.60,1.58,33.65,p
04/07/2004 13:45,1.60,1.58,33.65,p
04/07/2004 14:00,1.60,1.58,33.65,p
04/07/2004 14:15,1.60,1.58,33.65,p
04/07/2004 14:30,1.60,1.58,33.65,p
04/07/2004 14:45,1.60,1.58,33.65,p
04/07/2004 15:00,1.60,1.58,33.65,p
04/07/2004 15:15,1.60,1.58,33.65,p
04/07/2004 15:30,1.60,1.58,33.65,p
04/07/2004 15:45,1.60,1.58,33.65,p
04/07/2004 16:00,1.60,1.58,33.65,p
04/07/2004 16:15,1.60,1.58,33.65,p
04/07/2004 16:30,1.60,1.58,33.65,p
04/07/2004 16:45,1.59,1.58,33.65,p
04/07/2004 17:00,1.59,1.57,32.71,p
04/07/2004 17:15,1.60,1.58,33.65,p
04/07/2004 17:30,1.60,1.58,33.65,p
04/07/2004 17:45,1.60,1.58,33.65,p
04/07/2004 18:00,1.59,1.57,32.71,p
04/07/2004 18:15,1.59,1.57,32.71,p
04/07/2004 18:30,1.59,1.57,32.71,p
04/07/2004 18:45,1.59,1.57,32.71,p
04/07/2004 19:00,1.59,1.57,32.71,p
04/07/2004 19:15,1.59,1.57,32.71,p
04/07/2004 19:30,1.59,1.58,33.65,p
04/07/2004 19:45,1.59,1.57,32.71,p
04/07/2004 20:00,1.59,1.57,32.71,p
04/07/2004 20:15,1.59,1.57,32.71,p
04/07/2004 20:30,1.59,1.57,32.71,p
04/07/2004 20:45,1.59,1.57,32.71,p
04/07/2004 21:00,1.59,1.57,32.71,p
04/07/2004 21:15,1.59,1.57,32.71,p
04/07/2004 21:30,1.59,1.57,32.71,p
04/07/2004 21:45,1.59,1.57,32.71,p
04/07/2004 22:00,1.59,1.57,32.71,p
04/07/2004 22:15,1.59,1.57,32.71,p
04/07/2004 22:30,1.59,1.57,32.71,p
04/07/2004 22:45,1.59,1.57,32.71,p
04/07/2004 23:00,1.59,1.57,32.71,p
04/07/2004 23:15,1.59,1.57,32.71,p
04/07/2004 23:30,1.59,1.57,32.71,p
04/07/2004 23:45,1.59,1.57,32.71,p
04/08/2004 00:00,1.59,1.57,32.71,p
04/08/2004 00:15,1.59,1.57,32.71,p
04/08/2004 00:30,1.59,1.57,32.71,p
04/08/2004 00:45,1.59,1.57,32.71,p
04/08/2004 01:00,1.59,1.57,32.71,p
04/08/2004 01:15,1.59,1.57,32.71,p
04/08/2004 01:30,1.59,1.57,32.71,p
04/08/2004 01:45,1.59,1.57,32.71,p
04/08/2004 02:00,1.59,1.57,32.71,p
04/08/2004 02:15,1.59,1.57,32.71,p
04/08/2004 02:30,1.59,1.57,32.71,p
04/08/2004 02:45,1.59,1.57,32.71,p
04/08/2004 03:00,1.59,1.57,32.71,p
04/08/2004 03:15,1.59,1.57,32.71,p
04/08/2004 03:30,1.59,1.57,32.71,p
04/08/2004 03:45,1.59,1.57,32.71,p
04/08/2004 04:00,1.59,1.57,32.71,p
04/08/2004 04:15,1.59,1.57,32.71,p
04/08/2004 04:30,1.59,1.57,32.71,p
04/08/2004 04:45,1.59,1.57,32.71,p
04/08/2004 05:00,1.58,1.57,32.71,p
04/08/2004 05:15,1.59,1.57,32.71,p
04/08/2004 05:30,1.58,1.56,31.79,p
04/08/2004 05:45,1.58,1.57,32.71,p
04/08/2004 06:00,1.59,1.57,32.71,p
04/08/2004 06:15,1.58,1.56,31.79,p
04/08/2004 06:30,1.58,1.56,31.79,p
04/08/2004 06:45,1.58,1.56,31.79,p
04/08/2004 07:00,1.58,1.56,31.79,p
04/08/2004 07:15,1.58,1.56,31.79,p
04/08/2004 07:30,1.58,1.56,31.79,p
04/08/2004 07:45,1.58,1.56,31.79,p
04/08/2004 08:00,1.58,1.56,31.79,p
04/08/2004 08:15,1.58,1.56,31.79,p
04/08/2004 08:30,1.58,1.56,31.79,p
04/08/2004 08:45,1.58,1.56,31.79,p
04/08/2004 09:00,1.58,1.56,31.79,p
04/08/2004 09:15,1.58,1.56,31.79,p
04/08/2004 09:30,1.58,1.56,31.79,p
04/08/2004 09:45,1.58,1.56,31.79,p
04/08/2004 10:00,1.58,1.56,31.79,p
04/08/2004 10:15,1.58,1.56,31.79,p
04/08/2004 10:30,1.58,1.56,31.79,p
04/08/2004 10:45,1.58,1.56,31.79,p
04/08/2004 11:00,1.58,1.56,31.79,p
04/08/2004 11:15,1.58,1.56,31.79,p
04/08/2004 11:30,1.58,1.56,31.79,p
04/08/2004 11:45,1.58,1.56,31.79,p
04/08/2004 12:00,1.58,1.56,31.79,p
04/08/2004 12:15,1.58,1.56,31.79,p
04/08/2004 12:30,1.58,1.56,31.79,p
04/08/2004 12:45,1.58,1.56,31.79,p
04/08/2004 13:00,1.57,1.55,30.89,p
04/08/2004 13:15,1.58,1.56,31.79,p
04/08/2004 13:30,1.58,1.56,31.79,p
04/08/2004 13:45,1.58,1.56,31.79,p
04/08/2004 14:00,1.58,1.56,31.79,p
04/08/2004 14:15,1.58,1.56,31.79,p
04/08/2004 14:30,1.58,1.56,31.79,p
04/08/2004 14:45,1.58,1.56,31.79,p
04/08/2004 15:00,1.57,1.55,30.89,p
04/08/2004 15:15,1.58,1.56,31.79,p
04/08/2004 15:30,1.58,1.56,31.79,p
04/08/2004 15:45,1.58,1.56,31.79,p